{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160499,"rows_kept":160499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733616002189,0.4122,3998.9,3998.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1733616002487,0.4122,3998.9,3998.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733616003487,0.3956,3998.8,3998.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733616006886,3.6034,3998.8,3998.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733616007195,3.2078,3998.8,3998.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733616007388,6.13790369,3998.8,3998.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733616007891,2.93010369,3998.7,3998.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733616008485,7.11460493,3998.8,3998.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733616008681,2.93288102,3998.5,3998.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733616008882,3.2078,3998.8,3998.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733616009082,0.3805,3998.4,3998.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733616010091,0.3805,3998.4,3998.3,4.32244148]
["bitfinex-derivatives","ETHF0:USTF0",1733616010688,0.3805,3998.4,3998.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733616012493,3.5883,3998.4,3997.8,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616012695,3.5883,3998.4,3997.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616012895,0.3911,3998.3,3997.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616013697,0.3911,3998.3,3997.7,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616013893,0.4617,3998.3,3997.7,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616014300,0.4617,3998.3,3997.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733616014301,0.4617,3998.3,3997.6,6.26306222]
["bitfinex-derivatives","ETHF0:USTF0",1733616014605,0.4617,3998.3,3997.7,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616014606,0.90070826,3998.2,3997.7,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616014898,1.56770826,3998.2,3997.6,6.26306222]
["bitfinex-derivatives","ETHF0:USTF0",1733616015101,1.56770826,3998.2,3997.7,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616015295,1.56770826,3998.2,3997.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733616015296,1.56770826,3998.2,3997.6,6.26306222]
["bitfinex-derivatives","ETHF0:USTF0",1733616015601,3.90680493,3998.7,3998.0,6.78227048]
["bitfinex-derivatives","ETHF0:USTF0",1733616015602,2.93288102,3998.7,3998.0,6.78227048]
["bitfinex-derivatives","ETHF0:USTF0",1733616015799,3.2078,3998.8,3998.4,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616016690,3.2078,3998.8,3998.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733616016894,3.2078,3998.8,3998.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733616017294,1.0797,3998.9,3998.7,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616018098,3.2078,3999.2,3998.7,6.78227048]
["bitfinex-derivatives","ETHF0:USTF0",1733616018311,3.2078,3999.2,3998.8,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616020003,4.10850826,3999.2,3998.8,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616020204,4.10850826,3999.2,3998.9,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616020409,4.10850826,3999.2,3998.8,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616021105,4.10850826,3999.2,3998.9,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616021305,4.10850826,3999.2,3998.8,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616021503,3.2078,3999.2,3998.8,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616021903,3.2078,3999.2,3998.9,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616022109,4.10850826,3999.2,3998.9,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616022406,0.3763,3999.6,3999.1,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616022707,0.3763,3999.6,3998.7,4.10850826]
["bitfinex-derivatives","ETHF0:USTF0",1733616022708,0.90070826,3999.4,3999.3,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616023102,0.3763,3999.6,3999.3,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616023304,0.90070826,3999.4,3999.3,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616027305,0.90070826,3999.4,3999.2,6.64896222]
["bitfinex-derivatives","ETHF0:USTF0",1733616029113,0.90070826,3999.4,3999.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1733616035016,0.3763,3999.6,3999.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1733616035218,0.90070826,3999.4,3999.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1733616036819,3.8738,4000.0,3999.2,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1733616037117,0.90070826,3999.8,3999.3,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616037316,0.90070826,3999.8,3999.3,6.29146222]
["bitfinex-derivatives","ETHF0:USTF0",1733616037513,0.90070826,3999.8,3999.3,6.46632222]
["bitfinex-derivatives","ETHF0:USTF0",1733616037719,0.90070826,3999.8,3999.4,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616038118,0.90070826,3999.8,3999.4,6.05641222]
["bitfinex-derivatives","ETHF0:USTF0",1733616038319,0.90070826,4000.1,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616038524,0.4057,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616038719,0.90070826,4000.1,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616038916,0.90070826,4000.1,3999.6,9.26421222]
["bitfinex-derivatives","ETHF0:USTF0",1733616039121,0.90070826,4000.1,3999.6,9.08936222]
["bitfinex-derivatives","ETHF0:USTF0",1733616039724,0.4057,4000.2,3999.6,9.26420222]
["bitfinex-derivatives","ETHF0:USTF0",1733616039920,0.4057,4000.2,3999.7,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616039921,1.30640826,4000.2,3999.7,5.88156222]
["bitfinex-derivatives","ETHF0:USTF0",1733616040121,1.30640826,4000.2,3999.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1733616040319,1.30640826,4000.2,3999.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1733616040924,3.2078,4000.5,3999.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1733616040925,3.2078,4000.5,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616041120,0.83479,4001.0,4000.0,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733616041121,1.30820826,4000.7,4000.0,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733616041430,1.30820826,4000.7,4000.0,9.26419222]
["bitfinex-derivatives","ETHF0:USTF0",1733616042921,0.4075,4000.7,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616043127,0.4075,4000.7,4000.1,6.78227048]
["bitfinex-derivatives","ETHF0:USTF0",1733616043425,0.4075,4000.7,4000.1,6.95709048]
["bitfinex-derivatives","ETHF0:USTF0",1733616044328,1.0443,4001.3,4000.0,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733616044329,0.17477,4001.4,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616044631,0.90070826,4001.4,4000.7,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616045920,1.07547826,4001.4,4000.7,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616046213,0.90070826,4001.4,4000.7,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616050031,0.3946,4001.7,4001.0,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616050424,0.3946,4001.7,4001.3,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616050632,0.3946,4001.7,4001.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1733616051926,0.3946,4001.7,4001.5,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616052731,3.2078,4001.8,4001.5,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616055723,0.90070826,4001.6,4001.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1733616055927,0.90070826,4001.6,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616056127,3.2078,4001.8,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616056128,0.90070826,4001.4,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616058329,0.90070826,4001.4,4000.8,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616060033,1.07547826,4001.4,4000.8,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616060834,0.17477,4001.3,4000.8,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616061038,1.07547826,4001.4,4000.8,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616061338,1.07547826,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616061534,1.07547826,4001.4,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616061535,0.17479,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616061734,1.07549826,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616061934,0.90070826,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616062135,0.55719,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616062834,0.55719,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616063144,0.17479,4000.8,4000.6,1.07550826]
["bitfinex-derivatives","ETHF0:USTF0",1733616063338,0.3824,4000.9,4000.6,1.07550826]
["bitfinex-derivatives","ETHF0:USTF0",1733616063536,0.1748,4000.7,4000.6,1.07550826]
["bitfinex-derivatives","ETHF0:USTF0",1733616063838,0.1748,4000.7,4000.6,0.90070826]
["bitfinex-derivatives","ETHF0:USTF0",1733616064049,0.1748,4000.7,4000.6,1.07550826]
["bitfinex-derivatives","ETHF0:USTF0",1733616064433,0.90070826,4000.8,4000.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733616064740,0.17482,4000.1,4000.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1733616064933,0.17483,4000.0,3999.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733616065134,1.46253826,4000.0,3999.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733616065439,0.17484,3999.8,3999.5,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1733616065644,0.17484,3999.7,3999.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733616068542,0.387,4000.0,3999.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733616068740,0.17484,3999.7,3999.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733616069146,0.387,4000.0,3999.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733616069341,3.2078,3999.7,3999.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733616069536,3.2078,3999.7,3999.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1733616069537,0.17486,3999.3,3999.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1733616069735,3.2078,3999.7,3999.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1733616069947,0.4015,3999.2,3999.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1733616070843,0.4015,3999.2,3999.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733616071348,0.4015,3999.2,3999.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1733616071843,0.4015,3999.2,3999.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733616072141,0.17487,3999.1,3998.8,0.83251314]
["bitfinex-derivatives","ETHF0:USTF0",1733616072747,0.4015,3999.2,3998.7,2.34754395]
["bitfinex-derivatives","ETHF0:USTF0",1733616072949,0.17488,3998.8,3998.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733616073245,3.2078,3998.9,3998.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733616073446,0.17489,3998.6,3998.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733616074046,0.17489,3998.6,3998.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733616074243,0.7999,3999.1,3998.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733616074244,0.1749,3998.4,3998.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733616074644,3.6193,3998.5,3997.9,2.61074395]
["bitfinex-derivatives","ETHF0:USTF0",1733616074947,0.1749,3998.4,3997.9,2.12466395]
["bitfinex-derivatives","ETHF0:USTF0",1733616075142,3.6193,3998.5,3997.9,2.12466395]
["bitfinex-derivatives","ETHF0:USTF0",1733616075143,0.17491,3998.3,3997.9,2.12466395]
["bitfinex-derivatives","ETHF0:USTF0",1733616075344,0.17491,3998.2,3997.9,1.94974395]
["bitfinex-derivatives","ETHF0:USTF0",1733616075748,0.1749,3998.3,3997.9,2.3746477]
["bitfinex-derivatives","ETHF0:USTF0",1733616076047,3.6193,3998.5,3997.9,2.1997277]
["bitfinex-derivatives","ETHF0:USTF0",1733616076450,3.6193,3998.5,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733616076648,3.7942,3998.5,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733616076848,0.1749,3998.4,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733616077751,0.1749,3998.3,3998.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733616078250,3.6193,3998.5,3998.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733616078450,0.1749,3998.4,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733616078945,3.6193,3998.5,3997.9,0.24998375]
["bitfinex-derivatives","ETHF0:USTF0",1733616079150,0.1749,3998.4,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733616079348,3.6193,3998.5,3997.8,2.34754395]
["bitfinex-derivatives","ETHF0:USTF0",1733616079545,0.17491,3998.1,3997.8,2.52246395]
["bitfinex-derivatives","ETHF0:USTF0",1733616079945,3.6193,3998.5,3997.8,2.52246395]
["bitfinex-derivatives","ETHF0:USTF0",1733616080145,0.17491,3998.2,3997.8,2.34754395]
["bitfinex-derivatives","ETHF0:USTF0",1733616080354,3.6193,3998.5,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733616080652,0.17491,3998.2,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733616080848,3.6193,3998.5,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733616081055,0.17491,3998.2,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733616081352,0.17491,3998.1,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733616081753,0.1749,3998.3,3998.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733616082048,0.17491,3998.2,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733616082247,3.6193,3998.5,3997.8,2.34754395]
["bitfinex-derivatives","ETHF0:USTF0",1733616082442,0.17491,3998.2,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733616082752,0.17491,3998.1,3997.8,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1733616082950,0.17491,3998.1,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733616083249,0.17491,3998.1,3997.8,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1733616084140,3.6193,3998.5,3997.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733616084344,0.17491,3998.2,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733616084650,3.6193,3998.5,3997.9,1.94974395]
["bitfinex-derivatives","ETHF0:USTF0",1733616084854,3.6193,3998.5,3997.9,2.12466395]
["bitfinex-derivatives","ETHF0:USTF0",1733616085051,0.17491,3998.1,3997.9,2.12466395]
["bitfinex-derivatives","ETHF0:USTF0",1733616085252,0.17491,3998.1,3997.9,1.94974395]
["bitfinex-derivatives","ETHF0:USTF0",1733616086049,0.17491,3998.1,3997.9,2.12466395]
["bitfinex-derivatives","ETHF0:USTF0",1733616086249,0.17491,3998.2,3997.9,2.12466395]
["bitfinex-derivatives","ETHF0:USTF0",1733616086565,0.17491,3998.2,3998.1,0.90038982]
["bitfinex-derivatives","ETHF0:USTF0",1733616094064,0.17492,3997.9,3997.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733616094362,0.17492,3997.9,3997.8,1.29818982]
["bitfinex-derivatives","ETHF0:USTF0",1733616095653,0.3944,3998.4,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616095860,0.3944,3998.4,3996.9,0.25001937]
["bitfinex-derivatives","ETHF0:USTF0",1733616095861,0.17494,3997.4,3997.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733616096054,0.17494,3997.4,3997.3,1.69148982]
["bitfinex-derivatives","ETHF0:USTF0",1733616096666,0.17494,3997.4,3997.3,1.86643982]
["bitfinex-derivatives","ETHF0:USTF0",1733616096866,0.17494,3997.5,3997.3,1.86643982]
["bitfinex-derivatives","ETHF0:USTF0",1733616097066,0.17494,3997.5,3997.4,0.90038982]
["bitfinex-derivatives","ETHF0:USTF0",1733616097463,0.17494,3997.6,3997.4,1.07532982]
["bitfinex-derivatives","ETHF0:USTF0",1733616097764,0.17493,3997.7,3997.6,0.90038982]
["bitfinex-derivatives","ETHF0:USTF0",1733616102671,0.17494,3997.4,3997.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733616104867,0.17494,3997.4,3997.3,1.69148982]
["bitfinex-derivatives","ETHF0:USTF0",1733616105463,0.17494,3997.4,3997.3,1.86643982]
["bitfinex-derivatives","ETHF0:USTF0",1733616105669,0.17494,3997.4,3997.3,1.69148982]
["bitfinex-derivatives","ETHF0:USTF0",1733616107169,0.17494,3997.4,3997.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733616111765,0.17496,3997.1,3997.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733616111971,0.17497,3996.7,3996.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733616112168,0.17497,3996.7,3996.6,1.31658982]
["bitfinex-derivatives","ETHF0:USTF0",1733616112873,0.17497,3996.7,3996.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733616112874,0.17499,3996.4,3996.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733616113075,0.17499,3996.4,3996.3,1.28048982]
["bitfinex-derivatives","ETHF0:USTF0",1733616113269,0.17499,3996.4,3996.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733616113473,0.17499,3996.4,3996.3,1.28048982]
["bitfinex-derivatives","ETHF0:USTF0",1733616113767,0.81391,3997.0,3996.3,1.28048982]
["bitfinex-derivatives","ETHF0:USTF0",1733616113768,3.40782214,3997.1,3996.3,7.16205204]
["bitfinex-derivatives","ETHF0:USTF0",1733616113971,0.20002214,3997.1,3997.0,1.97573964]
["bitfinex-derivatives","ETHF0:USTF0",1733616114168,0.1749,3998.5,3997.3,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1733616114370,0.1749,3998.4,3998.3,0.90038982]
["bitfinex-derivatives","ETHF0:USTF0",1733616115078,3.6182,3998.7,3998.3,0.90038982]
["bitfinex-derivatives","ETHF0:USTF0",1733616115280,0.1749,3998.4,3998.3,0.90038982]
["bitfinex-derivatives","ETHF0:USTF0",1733616115873,3.6182,3998.7,3998.0,0.90038982]
["bitfinex-derivatives","ETHF0:USTF0",1733616116179,0.17492,3998.1,3998.0,0.90038982]
["bitfinex-derivatives","ETHF0:USTF0",1733616116678,0.17492,3998.1,3997.7,6.28002001]
["bitfinex-derivatives","ETHF0:USTF0",1733616116679,0.17492,3997.9,3997.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733616116875,0.17492,3998.0,3997.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1733616117172,0.17492,3997.8,3997.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733616122883,0.17493,3997.6,3997.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733616123084,0.17493,3997.6,3997.5,6.27431059]
["bitfinex-derivatives","ETHF0:USTF0",1733616123376,0.17493,3997.6,3997.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733616124378,0.17493,3997.6,3997.5,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1733616124683,0.17493,3997.6,3997.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733616124976,0.17493,3997.6,3997.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733616125183,0.56734,3997.5,3997.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733616125784,0.56734,3997.5,3997.4,5.8908026]
["bitfinex-derivatives","ETHF0:USTF0",1733616126085,0.3924,3997.5,3997.4,5.8908026]
["bitfinex-derivatives","ETHF0:USTF0",1733616126377,0.3924,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733616126688,0.3924,3997.5,3997.3,8.01703296]
["bitfinex-derivatives","ETHF0:USTF0",1733616126689,0.17494,3997.4,3997.3,8.01703296]
["bitfinex-derivatives","ETHF0:USTF0",1733616126886,0.56734,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733616127183,0.3924,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733616127379,0.3924,3997.5,3997.4,6.06619565]
["bitfinex-derivatives","ETHF0:USTF0",1733616127674,0.3924,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733616128079,0.3924,3997.5,3997.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733616128080,3.2078,3997.9,3997.3,10.58598795]
["bitfinex-derivatives","ETHF0:USTF0",1733616128278,3.2078,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733616128684,3.2078,3997.9,3997.8,6.45770423]
["bitfinex-derivatives","ETHF0:USTF0",1733616129085,3.2078,3997.9,3997.8,8.40860296]
["bitfinex-derivatives","ETHF0:USTF0",1733616129590,3.38269,3998.6,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733616129788,3.38269,3998.6,3998.3,6.06574057]
["bitfinex-derivatives","ETHF0:USTF0",1733616129985,3.2078,3998.6,3998.3,5.89084057]
["bitfinex-derivatives","ETHF0:USTF0",1733616130289,0.1749,3998.4,3998.2,5.89084057]
["bitfinex-derivatives","ETHF0:USTF0",1733616130489,3.2078,3998.6,3998.2,5.89084057]
["bitfinex-derivatives","ETHF0:USTF0",1733616130786,3.2078,3998.6,3998.1,5.89084057]
["bitfinex-derivatives","ETHF0:USTF0",1733616131085,3.2078,3998.6,3998.2,5.89084057]
["bitfinex-derivatives","ETHF0:USTF0",1733616131389,0.17491,3998.1,3998.0,5.89084057]
["bitfinex-derivatives","ETHF0:USTF0",1733616131592,3.38271,3998.1,3998.0,5.89084057]
["bitfinex-derivatives","ETHF0:USTF0",1733616131786,3.2078,3998.1,3997.9,6.28104057]
["bitfinex-derivatives","ETHF0:USTF0",1733616132084,0.3967,3998.0,3997.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733616132288,0.3967,3998.0,3997.9,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1733616132482,0.3967,3998.0,3997.9,4.4932029]
["bitfinex-derivatives","ETHF0:USTF0",1733616132893,0.3967,3998.0,3997.9,6.45596057]
["bitfinex-derivatives","ETHF0:USTF0",1733616133185,0.3967,3998.0,3997.9,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1733616133779,3.2078,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733616134287,3.2078,3998.5,3998.3,5.8919378]
["bitfinex-derivatives","ETHF0:USTF0",1733616134489,3.2078,3998.5,3998.3,6.0668378]
["bitfinex-derivatives","ETHF0:USTF0",1733616134880,3.2078,3998.5,3998.3,5.8919378]
["bitfinex-derivatives","ETHF0:USTF0",1733616135692,3.3827,3998.5,3998.4,3.92728888]
["bitfinex-derivatives","ETHF0:USTF0",1733616136589,3.3827,3998.5,3998.3,3.92728888]
["bitfinex-derivatives","ETHF0:USTF0",1733616136590,0.1749,3998.4,3998.3,3.92728888]
["bitfinex-derivatives","ETHF0:USTF0",1733616137183,0.1749,3998.4,3998.1,5.8919378]
["bitfinex-derivatives","ETHF0:USTF0",1733616137184,3.2078,3998.5,3998.2,3.92728888]
["bitfinex-derivatives","ETHF0:USTF0",1733616137389,0.1749,3998.3,3998.2,3.92728888]
["bitfinex-derivatives","ETHF0:USTF0",1733616137693,0.1749,3998.3,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616138395,0.1749,3998.3,3998.2,3.96941273]
["bitfinex-derivatives","ETHF0:USTF0",1733616138693,3.2078,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733616138995,3.2078,3998.5,3998.3,6.4637378]
["bitfinex-derivatives","ETHF0:USTF0",1733616139187,0.1749,3998.4,3998.3,4.32424349]
["bitfinex-derivatives","ETHF0:USTF0",1733616139390,3.2078,3998.5,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616139686,3.2078,3998.5,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616139899,0.1749,3998.4,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616140188,3.2078,3998.5,3998.2,4.14436734]
["bitfinex-derivatives","ETHF0:USTF0",1733616140390,3.2078,3998.5,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616140694,3.3827,3998.5,3998.3,3.92734349]
["bitfinex-derivatives","ETHF0:USTF0",1733616140992,3.3827,3998.5,3998.2,0.21703385]
["bitfinex-derivatives","ETHF0:USTF0",1733616140993,0.1749,3998.4,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616141388,3.2078,3998.5,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616141694,0.1749,3998.4,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616141896,0.1749,3998.3,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616142094,3.2078,3998.5,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616142290,0.1749,3998.3,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616142594,0.1749,3998.3,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616142895,0.1749,3998.3,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616143194,0.1749,3998.4,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616143491,0.1749,3998.4,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616143688,3.2078,3998.5,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616144083,0.1749,3998.3,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616144291,3.2078,3998.5,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616144292,0.1749,3998.4,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616144494,0.1749,3998.4,3998.2,4.14437734]
["bitfinex-derivatives","ETHF0:USTF0",1733616144682,0.1749,3998.4,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616144887,0.1749,3998.4,3998.2,4.14437734]
["bitfinex-derivatives","ETHF0:USTF0",1733616145091,3.2078,3998.5,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616145294,0.1749,3998.4,3998.2,0.21703385]
["bitfinex-derivatives","ETHF0:USTF0",1733616145490,0.1749,3998.3,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616145696,0.1749,3998.4,3998.2,0.21703385]
["bitfinex-derivatives","ETHF0:USTF0",1733616146695,0.1749,3998.4,3998.2,4.14437734]
["bitfinex-derivatives","ETHF0:USTF0",1733616147197,3.2078,3998.5,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616147398,0.1749,3998.3,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616147997,0.1749,3998.3,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616148199,0.1749,3998.4,3998.2,0.21703385]
["bitfinex-derivatives","ETHF0:USTF0",1733616148495,0.1749,3998.4,3998.2,4.14437734]
["bitfinex-derivatives","ETHF0:USTF0",1733616149095,4.283161,3998.5,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733616149499,4.283161,3998.5,3998.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733616150394,4.108261,3998.5,3998.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733616150597,3.38269,3998.5,3998.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733616150997,3.2078,3998.5,3998.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1733616152998,3.2078,3998.5,3998.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733616152999,3.38269,3998.5,3998.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733616153296,3.38269,3998.5,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733616153701,3.2078,3998.5,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616153895,3.38269,3998.5,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733616154501,3.2078,3998.5,3998.2,3.96946734]
["bitfinex-derivatives","ETHF0:USTF0",1733616154698,3.2078,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733616156197,3.2078,3998.5,3998.3,3.92734349]
["bitfinex-derivatives","ETHF0:USTF0",1733616156397,3.2078,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733616158002,3.2078,3998.5,3998.3,3.92734349]
["bitfinex-derivatives","ETHF0:USTF0",1733616158205,3.2078,3998.5,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733616158408,3.2078,3998.5,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616158707,0.87422,3999.8,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616158708,3.2078,3999.7,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616158909,4.515661,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616159505,4.515661,3999.7,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616159903,4.515661,3999.7,3999.5,0.56665]
["bitfinex-derivatives","ETHF0:USTF0",1733616160404,3.6152,3999.7,3999.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733616160602,3.6152,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616163421,3.2078,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616165419,3.2078,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616165617,0.900461,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616165824,0.900461,4000.4,3999.8,3.92828877]
["bitfinex-derivatives","ETHF0:USTF0",1733616166017,0.900461,4000.4,4000.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733616166517,0.900461,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616167615,0.900461,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616167816,0.900461,4000.4,4000.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733616168017,0.900461,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616170224,0.900461,4000.4,4000.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733616170423,0.900461,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616170623,0.900461,4000.4,4000.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733616170821,0.900461,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616171824,0.900461,4000.4,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616172125,0.900461,4000.4,4000.2,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1733616172330,0.900461,4000.3,4000.2,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1733616172716,0.900461,4000.3,4000.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733616174932,0.900461,4000.3,4000.2,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1733616175628,0.900461,4000.3,4000.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733616175929,0.900461,4000.3,4000.2,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1733616176234,0.900461,4000.3,4000.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733616176532,1.075281,4000.3,4000.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733616177127,0.900461,4000.3,4000.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733616177921,1.075281,4000.3,4000.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733616178129,0.900461,4000.3,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616178335,0.900461,3999.7,3999.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1733616178729,0.900461,3999.7,3999.6,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1733616181033,0.17484,3999.9,3999.6,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1733616181537,1.284161,4000.0,3999.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1733616182036,0.17483,3999.9,3999.6,1.36494]
["bitfinex-derivatives","ETHF0:USTF0",1733616182435,1.458991,4000.0,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616183637,0.17483,3999.9,3999.6,1.44002939]
["bitfinex-derivatives","ETHF0:USTF0",1733616184534,1.458991,4000.0,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616185441,1.284161,4000.0,3999.6,1.44002939]
["bitfinex-derivatives","ETHF0:USTF0",1733616185637,0.17484,3999.7,3999.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1733616186037,1.075301,3999.7,3999.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1733616186234,0.402,3999.9,3999.8,0.21193388]
["bitfinex-derivatives","ETHF0:USTF0",1733616186440,1.477291,3999.9,3999.8,0.21193388]
["bitfinex-derivatives","ETHF0:USTF0",1733616186836,0.3837,4000.0,3999.8,0.21193388]
["bitfinex-derivatives","ETHF0:USTF0",1733616187045,0.55853,4000.0,3999.8,0.21193388]
["bitfinex-derivatives","ETHF0:USTF0",1733616188440,0.3837,4000.0,3999.8,0.38677388]
["bitfinex-derivatives","ETHF0:USTF0",1733616188943,0.55853,4000.0,3999.8,0.38677388]
["bitfinex-derivatives","ETHF0:USTF0",1733616189941,0.3837,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616190146,3.2078,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616191042,3.2078,4000.1,3999.8,0.21193388]
["bitfinex-derivatives","ETHF0:USTF0",1733616191043,1.290961,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616191343,1.290961,4000.4,4000.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733616192537,3.2078,4000.6,4000.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733616192744,3.2078,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616193137,3.2078,4000.6,4000.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1733616193341,3.2078,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616194045,3.2078,4000.6,4000.4,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1733616196341,1.02643895,4001.2,4000.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1733616196342,3.2078,4001.1,4000.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1733616196642,3.76058,4001.1,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616196849,3.5858,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616197340,3.5858,4001.1,4001.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1733616197541,3.5858,4001.1,4001.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1733616198049,3.76058,4001.1,4001.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1733616200445,3.76058,4001.1,4000.5,3.92828877]
["bitfinex-derivatives","ETHF0:USTF0",1733616200446,3.5858,4001.1,4000.5,3.92828877]
["bitfinex-derivatives","ETHF0:USTF0",1733616200651,0.1748,4000.8,4000.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733616200856,0.1748,4000.7,4000.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733616201150,1.075251,4000.9,4000.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733616201551,1.075251,4000.9,4000.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733616201744,0.900461,4000.9,4000.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733616201947,0.1748,4000.8,4000.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733616203248,0.1748,4000.8,4000.6,5.12998877]
["bitfinex-derivatives","ETHF0:USTF0",1733616203750,0.1748,4000.8,4000.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733616203951,0.1748,4000.8,4000.6,5.12998877]
["bitfinex-derivatives","ETHF0:USTF0",1733616204748,0.900461,4000.9,4000.6,5.12998877]
["bitfinex-derivatives","ETHF0:USTF0",1733616204942,3.5858,4001.1,4000.6,6.03044977]
["bitfinex-derivatives","ETHF0:USTF0",1733616205143,3.5858,4001.1,4000.8,3.92828877]
["bitfinex-derivatives","ETHF0:USTF0",1733616205144,3.76058,4001.1,4000.8,3.92828877]
["bitfinex-derivatives","ETHF0:USTF0",1733616205651,0.17479,4001.0,4000.8,3.92828877]
["bitfinex-derivatives","ETHF0:USTF0",1733616207249,3.5858,4001.1,4000.8,3.92828877]
["bitfinex-derivatives","ETHF0:USTF0",1733616207852,3.2078,4001.6,4000.9,4.82874977]
["bitfinex-derivatives","ETHF0:USTF0",1733616208052,3.2078,4001.6,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616208053,3.5884,4001.6,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616208249,3.5884,4001.6,4001.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1733616208551,3.2078,4001.6,4001.5,1.075221]
["bitfinex-derivatives","ETHF0:USTF0",1733616209155,0.3806,4002.1,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616209352,0.3806,4002.1,4002.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733616209547,0.3806,4002.1,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616209750,0.3806,4002.1,4001.9,4.09653014]
["bitfinex-derivatives","ETHF0:USTF0",1733616210349,0.3806,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616210556,0.3806,4002.1,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616210858,0.3806,4002.1,4001.8,3.92179014]
["bitfinex-derivatives","ETHF0:USTF0",1733616211057,0.17475,4001.8,4001.5,5.10229014]
["bitfinex-derivatives","ETHF0:USTF0",1733616212253,0.17475,4001.8,4001.5,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1733616212456,3.2078,4001.9,4001.5,5.27705014]
["bitfinex-derivatives","ETHF0:USTF0",1733616212648,0.17475,4001.8,4001.5,5.27705014]
["bitfinex-derivatives","ETHF0:USTF0",1733616212848,3.38255,4001.9,4001.5,5.27705014]
["bitfinex-derivatives","ETHF0:USTF0",1733616213050,3.2078,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616213260,0.3806,4002.1,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616213755,0.3806,4002.1,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616213961,0.3806,4002.1,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616214162,0.3806,4002.1,4001.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733616214457,0.55534,4002.1,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616215650,0.3806,4002.1,4001.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1733616216068,0.55534,4002.1,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616216651,0.3806,4002.1,4001.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1733616216853,0.17475,4001.9,4001.5,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1733616217153,0.3806,4002.1,4001.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1733616217360,0.3806,4002.1,4001.3,3.45762949]
["bitfinex-derivatives","ETHF0:USTF0",1733616217551,0.17476,4001.6,4001.3,3.45762949]
["bitfinex-derivatives","ETHF0:USTF0",1733616217753,0.17477,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616220163,0.17477,4001.4,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616220164,0.3837,4001.5,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616220464,0.17477,4001.4,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616220766,0.17477,4001.3,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616221465,0.3837,4001.5,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616221664,0.17478,4001.2,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616222257,0.17477,4001.3,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616222451,0.17477,4001.4,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616222655,0.17477,4001.3,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616222862,0.3837,4001.5,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616223065,0.17477,4001.3,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616223462,0.3837,4001.5,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616223768,0.17477,4001.3,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616224062,0.17478,4001.3,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616224265,0.17478,4001.2,4001.1,1.44052949]
["bitfinex-derivatives","ETHF0:USTF0",1733616230772,0.17478,4001.2,4001.1,2.33958833]
["bitfinex-derivatives","ETHF0:USTF0",1733616235467,0.17478,4001.2,4001.1,2.08975884]
["bitfinex-derivatives","ETHF0:USTF0",1733616239269,2.93486753,4001.8,4001.1,2.08975884]
["bitfinex-derivatives","ETHF0:USTF0",1733616239467,3.2078,4001.9,4001.7,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616239668,3.2078,4001.9,4001.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733616241277,3.2078,4001.9,4001.8,1.35045]
["bitfinex-derivatives","ETHF0:USTF0",1733616241475,0.17474,4002.2,4001.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733616241977,0.4046,4002.1,4001.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733616242174,0.4046,4002.1,4002.0,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616245775,0.4046,4002.1,4001.8,2.07475884]
["bitfinex-derivatives","ETHF0:USTF0",1733616245978,0.17476,4001.7,4001.4,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733616246170,0.3861,4001.6,4001.4,4.96861884]
["bitfinex-derivatives","ETHF0:USTF0",1733616246779,0.3861,4001.6,4001.4,4.79385884]
["bitfinex-derivatives","ETHF0:USTF0",1733616246979,0.3861,4001.6,4001.4,4.96862884]
["bitfinex-derivatives","ETHF0:USTF0",1733616247377,0.3861,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616249178,0.8033,4002.0,4001.4,4.79385884]
["bitfinex-derivatives","ETHF0:USTF0",1733616249381,0.403,4001.9,4001.8,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616250681,0.403,4001.9,4001.8,1.07380884]
["bitfinex-derivatives","ETHF0:USTF0",1733616252991,2.93486753,4002.3,4001.8,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616253189,3.32356753,4002.3,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616253486,3.32356753,4002.3,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616253990,3.32356753,4002.3,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616254286,0.3887,4002.3,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616254585,3.32356753,4002.3,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616254781,0.3887,4002.3,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616254978,0.3887,4002.3,4001.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1733616255183,0.56343,4002.3,4001.9,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1733616255488,0.3887,4002.3,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616255986,0.56343,4002.3,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616256289,0.3887,4002.3,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616256979,0.56343,4002.3,4001.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1733616257179,0.56343,4002.3,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616257791,0.3887,4002.3,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616257983,3.32356753,4002.3,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616258785,0.3887,4002.3,4002.1,0.26193722]
["bitfinex-derivatives","ETHF0:USTF0",1733616258985,3.32356753,4002.3,4002.1,0.26193722]
["bitfinex-derivatives","ETHF0:USTF0",1733616259183,1.07378884,4002.2,4002.1,0.26193722]
["bitfinex-derivatives","ETHF0:USTF0",1733616259392,4.98694554,4002.2,4002.1,0.26193722]
["bitfinex-derivatives","ETHF0:USTF0",1733616259688,1.07378884,4002.2,4002.1,0.26193722]
["bitfinex-derivatives","ETHF0:USTF0",1733616264090,0.89905884,4002.2,4002.1,0.26193722]
["bitfinex-derivatives","ETHF0:USTF0",1733616264296,4.824532,4002.2,4002.1,0.26193722]
["bitfinex-derivatives","ETHF0:USTF0",1733616264490,4.824532,4002.2,4002.1,0.43667722]
["bitfinex-derivatives","ETHF0:USTF0",1733616264491,3.92547316,4002.2,4002.1,0.43667722]
["bitfinex-derivatives","ETHF0:USTF0",1733616264792,0.3887,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616265001,0.3887,4002.3,4002.2,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1733616265192,0.3887,4002.3,4002.2,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1733616265396,6.15178502,4002.4,4002.2,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1733616265698,3.2078,4002.4,4002.3,1.07378884]
["bitfinex-derivatives","ETHF0:USTF0",1733616266501,3.2078,4002.4,4002.3,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616266699,3.2078,4002.4,4002.3,1.07378884]
["bitfinex-derivatives","ETHF0:USTF0",1733616267002,2.94398502,4002.5,4002.3,1.07378884]
["bitfinex-derivatives","ETHF0:USTF0",1733616268000,2.94398502,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616268999,3.92547316,4002.7,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616269292,3.92547316,4002.6,4002.3,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616269601,2.943173,4002.6,4002.3,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616270102,3.2078,4002.9,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616270103,2.943173,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616270299,2.943173,4002.8,4002.3,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616270500,2.943173,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616271396,6.150973,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616272199,6.150973,4002.9,4002.8,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1733616272395,3.2078,4002.9,4002.8,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1733616273197,2.943173,4003.3,4003.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616273406,7.44203184,4003.4,4003.1,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1733616273602,6.542973,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616273807,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616274005,2.943173,4003.6,4003.2,1.30085884]
["bitfinex-derivatives","ETHF0:USTF0",1733616274006,2.943173,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616274304,3.347373,4003.8,4003.2,1.30085884]
["bitfinex-derivatives","ETHF0:USTF0",1733616274998,3.347373,4003.8,4002.8,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1733616274999,0.17469,4003.2,4002.8,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1733616275201,3.2078,4003.3,4002.8,1.29805884]
["bitfinex-derivatives","ETHF0:USTF0",1733616275399,3.2078,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616276004,3.2078,4003.3,4003.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733616277608,0.89905884,4003.4,4003.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733616280510,3.2078,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616280712,3.612,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616282106,3.612,4003.6,4003.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733616282316,3.612,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616285908,3.612,4003.6,4003.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733616286108,3.612,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616286711,3.612,4003.6,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616286918,3.612,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616287210,3.612,4003.6,4003.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733616287418,0.89905884,4003.5,4003.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733616287615,1.68045884,4003.5,4002.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733616287816,1.68045884,4003.5,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616288317,0.89905884,4003.5,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616288517,0.89905884,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616289313,0.89905884,4003.5,4002.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1733616289812,0.4042,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616290718,0.4042,4003.6,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616290911,0.4042,4003.6,4003.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733616291111,0.4042,4003.6,4003.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1733616291311,3.612,4003.6,4003.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1733616291818,3.2078,4004.1,4003.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1733616292019,3.2078,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616292715,3.2078,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733616293514,3.2078,4004.1,4004.0,1.07370884]
["bitfinex-derivatives","ETHF0:USTF0",1733616294518,3.2078,4004.1,4004.0,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616294927,3.2078,4004.1,4004.0,1.07370884]
["bitfinex-derivatives","ETHF0:USTF0",1733616296219,3.2078,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616296723,3.2078,4004.1,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616299928,3.2078,4004.1,4003.7,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616300133,3.2078,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616300534,3.2078,4004.1,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616300733,3.2078,4004.1,4003.7,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616300933,3.2078,4004.1,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616301130,3.2078,4004.1,4003.7,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616301337,0.17466,4004.0,4003.7,1.58205884]
["bitfinex-derivatives","ETHF0:USTF0",1733616301536,4.0039,4004.1,4003.7,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616301734,0.17466,4004.0,4003.7,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616302427,4.0039,4004.1,4003.7,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616302630,4.0039,4004.1,4003.5,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1733616302937,0.17466,4003.8,4003.4,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1733616303234,0.17466,4003.8,4003.3,1.32339493]
["bitfinex-derivatives","ETHF0:USTF0",1733616303438,4.90295884,4004.1,4003.3,1.32339493]
["bitfinex-derivatives","ETHF0:USTF0",1733616303439,0.58277,4003.7,4003.3,1.32339493]
["bitfinex-derivatives","ETHF0:USTF0",1733616303832,0.4081,4003.7,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616304141,0.4081,4003.7,4003.3,1.32339493]
["bitfinex-derivatives","ETHF0:USTF0",1733616304336,0.4081,4003.7,4003.6,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616304630,0.4081,4003.7,4003.6,1.07372884]
["bitfinex-derivatives","ETHF0:USTF0",1733616305238,4.0039,4004.1,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616305534,0.4013,4004.0,4003.8,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1733616306441,0.4013,4004.0,4003.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1733616306643,0.57596,4004.0,4003.6,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616306939,0.57596,4004.0,4003.6,1.07372884]
["bitfinex-derivatives","ETHF0:USTF0",1733616307440,0.17466,4003.9,4003.6,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616307639,0.4013,4004.0,4003.6,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616307841,0.17466,4003.9,4003.6,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616308645,0.57596,4004.0,4003.6,1.07372884]
["bitfinex-derivatives","ETHF0:USTF0",1733616308940,0.57596,4004.0,4003.6,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616309241,0.4013,4004.0,4003.6,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616309537,0.4013,4004.0,4003.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1733616309943,0.17466,4003.9,4003.4,1.39138]
["bitfinex-derivatives","ETHF0:USTF0",1733616310335,0.4013,4004.0,4003.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1733616310634,0.17467,4003.8,4003.4,1.39138]
["bitfinex-derivatives","ETHF0:USTF0",1733616311239,0.17466,4003.9,4003.6,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616312344,0.17467,4003.8,4003.6,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616313142,0.4013,4004.0,4003.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1733616313439,0.17468,4003.6,4003.3,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616313742,0.7864,4003.5,4003.3,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616313942,1.1864,4003.5,4003.3,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616314145,1.1864,4003.5,4003.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1733616314352,0.17469,4003.2,4003.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733616314643,0.17468,4003.4,4002.9,4.10685884]
["bitfinex-derivatives","ETHF0:USTF0",1733616314839,0.17469,4003.1,4002.9,4.10685884]
["bitfinex-derivatives","ETHF0:USTF0",1733616315342,0.4,4003.0,4002.9,4.10685884]
["bitfinex-derivatives","ETHF0:USTF0",1733616315744,0.4,4003.0,4002.9,4.28155884]
["bitfinex-derivatives","ETHF0:USTF0",1733616316043,0.4,4003.0,4002.9,4.10685884]
["bitfinex-derivatives","ETHF0:USTF0",1733616316540,0.4,4003.0,4002.9,4.28155884]
["bitfinex-derivatives","ETHF0:USTF0",1733616317038,0.17468,4003.4,4002.9,4.10685884]
["bitfinex-derivatives","ETHF0:USTF0",1733616317339,0.3896,4003.3,4003.2,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616317540,3.2078,4003.6,4003.2,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616317738,3.2078,4003.6,4003.5,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616317937,0.3896,4003.8,4003.5,1.07373884]
["bitfinex-derivatives","ETHF0:USTF0",1733616317938,3.332773,4003.8,4003.5,1.07373884]
["bitfinex-derivatives","ETHF0:USTF0",1733616318133,0.3896,4003.8,4003.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1733616318347,0.3896,4003.8,4003.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1733616319149,0.3896,4003.8,4003.6,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1733616319443,0.3896,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616319638,0.3896,4003.8,4003.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1733616319942,3.2078,4004.1,4003.6,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1733616320145,3.2078,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616320347,3.2078,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733616320534,3.2078,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616320735,3.2078,4004.1,4003.8,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616320736,3.2078,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733616322243,3.2078,4004.1,4003.8,1.57905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616322244,3.2078,4004.6,4003.8,1.57905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616322443,0.89905884,4004.5,4004.0,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616322843,3.38245,4004.1,4003.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1733616323051,0.7783,4004.0,4003.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733616323252,4.126873,4004.0,4003.3,0.89905884]
["bitfinex-derivatives","ETHF0:USTF0",1733616323542,4.126873,4004.0,4003.0,1.07375884]
["bitfinex-derivatives","ETHF0:USTF0",1733616323543,3.2078,4003.5,4003.0,1.07375884]
["bitfinex-derivatives","ETHF0:USTF0",1733616323949,0.4054,4003.4,4003.0,1.02396516]
["bitfinex-derivatives","ETHF0:USTF0",1733616324147,0.4054,4003.4,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616324642,0.4054,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616324844,0.4054,4003.4,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616325343,0.4054,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616325344,0.4054,4003.4,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616325946,0.4054,4003.4,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616326142,0.4054,4003.4,4003.0,0.29960632]
["bitfinex-derivatives","ETHF0:USTF0",1733616326346,0.8193,4003.4,4003.0,0.29960632]
["bitfinex-derivatives","ETHF0:USTF0",1733616326737,0.8193,4003.4,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616327551,0.8193,4003.4,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616327750,0.8193,4003.4,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616327950,0.8193,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616328152,0.8193,4003.4,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616328451,0.8193,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616328752,0.99398,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616329049,1.40088,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616329348,0.4054,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616329852,3.523253,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616330041,0.58008,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616330247,3.348573,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616330453,2.943173,4003.3,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616330754,3.523253,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616331050,2.943173,4003.3,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616331446,0.4054,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616331447,3.348573,4003.4,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616332453,3.348573,4003.4,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616332656,0.4054,4003.4,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616333151,0.4054,4003.4,4003.2,0.25922475]
["bitfinex-derivatives","ETHF0:USTF0",1733616333651,3.523253,4003.4,4003.2,0.25922475]
["bitfinex-derivatives","ETHF0:USTF0",1733616334041,0.58008,4003.4,4003.2,0.25922475]
["bitfinex-derivatives","ETHF0:USTF0",1733616334953,0.4054,4003.4,4003.2,0.25922475]
["bitfinex-derivatives","ETHF0:USTF0",1733616335153,3.11477611,4003.3,4003.2,0.25922475]
["bitfinex-derivatives","ETHF0:USTF0",1733616335454,4.10015316,4003.3,4003.2,0.25922475]
["bitfinex-derivatives","ETHF0:USTF0",1733616335856,0.17468,4003.3,4003.2,0.25922475]
["bitfinex-derivatives","ETHF0:USTF0",1733616336053,4.09450121,4003.3,4003.2,0.25922475]
["bitfinex-derivatives","ETHF0:USTF0",1733616336248,0.17468,4003.3,4003.2,0.25922475]
["bitfinex-derivatives","ETHF0:USTF0",1733616336455,0.17469,4003.1,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616336661,4.09363483,4003.1,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616336950,2.12076002,4003.1,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616337156,7.0122059,4003.1,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616337352,7.4082059,4003.1,4003.0,0.12490632]
["bitfinex-derivatives","ETHF0:USTF0",1733616337659,0.17472,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616337855,0.4149,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616338050,0.4149,4002.5,4002.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733616338251,0.58962,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616338553,0.4149,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616338954,0.58962,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616339154,0.4149,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616339547,0.4149,4002.5,4002.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733616339751,0.4149,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616340052,0.58962,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616340361,0.4149,4002.5,4002.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733616340552,0.4149,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616340956,3.33404666,4003.1,4002.4,1.94607002]
["bitfinex-derivatives","ETHF0:USTF0",1733616341249,0.17468,4003.3,4002.5,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1733616341455,6.32052666,4003.4,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616341757,0.3902,4003.3,4003.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733616342053,0.3902,4003.3,4003.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1733616342562,3.2078,4003.4,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616342856,3.2078,4003.4,4003.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1733616343051,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616344946,3.2078,4003.4,4003.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733616345150,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616345350,2.93804666,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616345551,2.93804666,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616346152,2.93894244,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616346358,2.93894244,4003.4,4003.2,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616346552,2.93894244,4003.4,4003.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733616346751,2.93894244,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616346952,2.93894244,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616347954,3.32684244,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616348262,3.32755288,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616349149,2.93965288,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616349360,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616349561,2.93965288,4003.8,4003.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733616349761,3.2078,4003.9,4003.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733616349762,6.14745288,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616350061,3.2078,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616351561,2.93965288,4004.3,4003.6,1.94607002]
["bitfinex-derivatives","ETHF0:USTF0",1733616351562,2.93965288,4004.3,4003.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733616351751,2.93965288,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733616351956,6.14745288,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733616353757,6.14745288,4004.4,4003.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733616353952,6.14745288,4004.4,4003.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1733616354159,6.14745288,4004.4,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616354466,6.14745288,4004.4,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733616355464,6.14745288,4004.4,4003.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1733616355660,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733616358164,2.93965288,4005.0,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733616358357,2.93965288,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733616358765,2.93965288,4005.0,4004.4,1.94607002]
["bitfinex-derivatives","ETHF0:USTF0",1733616358766,6.56065288,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733616359261,3.621,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733616360866,3.621,4005.1,4004.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616361161,6.56065288,4005.1,4004.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733616361363,3.2078,4004.4,4004.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616361573,0.3903,4004.3,4004.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616362064,0.3903,4004.3,4004.1,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1733616362266,0.3903,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733616362463,0.3903,4004.3,4003.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733616362664,0.3903,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733616363468,0.3903,4004.3,4003.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733616363874,0.3903,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733616364567,0.3903,4004.3,4003.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733616364776,0.3903,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733616364968,0.3903,4004.3,4003.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733616365170,0.3903,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733616366168,3.2078,4004.4,4003.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733616366572,0.17465,4004.2,4003.7,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1733616366973,0.17465,4004.1,4003.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733616367173,0.56305,4004.1,4003.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733616367675,0.3884,4004.1,4003.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733616367871,0.3884,4004.1,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616368078,0.56305,4004.1,4003.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733616368265,0.3884,4004.1,4003.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733616368569,0.56305,4004.1,4003.7,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1733616369172,0.17466,4003.8,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616369373,2.93965288,4003.9,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616369577,2.93965288,4003.9,4003.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1733616369578,0.4094,4003.7,4003.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1733616369769,0.4094,4003.7,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616370073,0.4094,4003.7,4003.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1733616370273,0.4094,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616370478,6.14745288,4003.9,4003.2,2.75237002]
["bitfinex-derivatives","ETHF0:USTF0",1733616370775,3.2078,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616370965,3.2078,4003.9,4003.2,2.75237002]
["bitfinex-derivatives","ETHF0:USTF0",1733616371170,3.2078,4003.9,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616371573,6.14745288,4003.9,4003.2,2.75237002]
["bitfinex-derivatives","ETHF0:USTF0",1733616371878,0.17467,4003.7,4003.2,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1733616372066,3.2078,4003.4,4003.2,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1733616372465,3.2078,4003.4,4003.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1733616372873,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616374873,3.2078,4003.4,4003.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1733616375080,3.2078,4003.4,4003.2,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1733616375275,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616375671,3.2078,4003.4,4003.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1733616375878,3.2078,4003.4,4003.2,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1733616376271,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616377684,0.4027,4004.0,4003.2,2.75237002]
["bitfinex-derivatives","ETHF0:USTF0",1733616377876,0.4027,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616378483,0.4027,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616378779,0.4027,4004.0,4003.3,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1733616378780,0.4027,4004.0,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616378978,0.4027,4004.0,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616379182,0.4027,4004.0,4003.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733616379475,0.4027,4004.0,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616379681,0.4027,4004.0,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616380079,0.4027,4004.0,4003.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733616380276,0.57735,4004.0,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616380481,0.3965,4003.9,4003.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733616380675,0.8117,4003.9,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616381177,0.8117,4003.9,4003.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733616381482,3.2078,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616381670,3.2078,4003.6,4003.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733616381870,0.3883,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616382077,0.3883,4003.5,4003.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733616382276,0.3883,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616382580,0.3883,4003.5,4003.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733616382883,0.3883,4003.5,4003.0,0.42441906]
["bitfinex-derivatives","ETHF0:USTF0",1733616383081,0.3883,4003.5,4003.0,0.24971906]
["bitfinex-derivatives","ETHF0:USTF0",1733616383277,0.3883,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616383471,4.30517874,4003.5,4003.0,0.24971906]
["bitfinex-derivatives","ETHF0:USTF0",1733616383776,2.9375819,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616383974,3.91687874,4003.4,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616384270,0.3883,4003.5,4002.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1733616384271,3.91687874,4003.3,4002.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1733616384472,2.93851489,4003.2,4002.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1733616384780,2.93851489,4003.1,4002.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733616384972,2.93851489,4003.0,4002.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733616385177,0.3985,4003.0,4002.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733616385378,3.33716062,4003.0,4002.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733616386782,6.54496062,4003.0,4002.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733616387080,3.6063,4003.0,4002.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1733616387383,2.93866062,4003.4,4002.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733616387572,2.93866062,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616389088,2.93866062,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616389784,2.93866062,4003.6,4002.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1733616389976,2.93866062,4003.6,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616390479,2.93866062,4003.6,4003.0,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1733616390685,2.93866062,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616392989,2.93866062,4003.7,4003.2,1.94607002]
["bitfinex-derivatives","ETHF0:USTF0",1733616393193,2.93866062,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616393388,7.5077741,4004.2,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616393389,2.93866062,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616393684,2.93866062,4003.9,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616393886,2.93866062,4003.7,4003.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733616394082,6.14646062,4003.7,4003.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733616394284,2.93866062,4003.6,4003.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733616394478,2.93866062,4003.6,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616394686,2.93866062,4003.4,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616395189,2.93866062,4003.3,4003.1,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733616395385,0.7645,4003.5,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616395386,2.93866062,4003.2,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616395691,2.93963156,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616395992,2.93962582,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616396190,3.9178741,4003.3,4002.9,1.87567793]
["bitfinex-derivatives","ETHF0:USTF0",1733616396391,2.93975372,4003.0,4002.9,1.87567793]
["bitfinex-derivatives","ETHF0:USTF0",1733616396590,2.93975372,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616397181,2.93975372,4003.4,4002.9,1.70097793]
["bitfinex-derivatives","ETHF0:USTF0",1733616397481,2.93975372,4003.6,4003.3,0.89827793]
["bitfinex-derivatives","ETHF0:USTF0",1733616397685,2.93975372,4003.7,4003.5,0.89827793]
["bitfinex-derivatives","ETHF0:USTF0",1733616397886,2.93975372,4003.8,4003.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1733616398076,2.93975372,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616398278,4.2940741,4003.9,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616398682,4.2940741,4003.9,4003.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1733616398879,2.93884783,4003.8,4003.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1733616399087,0.3762,4003.9,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616399392,2.9387927,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616400081,0.3762,4003.9,4003.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1733616400282,0.3762,4003.9,4003.6,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1733616400283,2.9388452,4003.7,4003.6,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1733616401278,0.3762,4003.9,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616401483,0.3762,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733616401695,0.17467,4003.8,4003.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1733616401891,3.2078,4003.7,4003.2,1.58027793]
["bitfinex-derivatives","ETHF0:USTF0",1733616402081,2.93935646,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616402691,2.93935646,4003.6,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616403087,2.93935646,4003.6,4003.2,1.07296793]
["bitfinex-derivatives","ETHF0:USTF0",1733616403395,2.93935646,4003.5,4003.2,0.89827793]
["bitfinex-derivatives","ETHF0:USTF0",1733616404184,2.93935646,4003.3,4003.2,0.89827793]
["bitfinex-derivatives","ETHF0:USTF0",1733616404585,2.93935646,4003.3,4002.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733616404793,0.3759,4003.2,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616404982,3.31525646,4003.2,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616405183,6.52305646,4003.2,4002.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1733616405388,2.93935646,4003.1,4002.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1733616405587,2.93935646,4003.0,4002.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733616405891,2.93935646,4002.8,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616406394,2.92670882,4002.8,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616406590,3.10141882,4002.8,4002.4,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733616406992,0.3944,4002.9,4002.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1733616406993,4.3122741,4002.9,4002.2,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1733616407199,0.17473,4002.4,4002.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733616407391,0.58673,4002.3,4001.9,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1733616407584,0.412,4002.3,4001.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733616407787,0.412,4002.3,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616408285,0.412,4002.3,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616408490,0.412,4002.3,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616408791,0.412,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616409097,3.2078,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616409388,3.2078,4002.6,4002.5,2.12101094]
["bitfinex-derivatives","ETHF0:USTF0",1733616410393,3.2078,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616410893,3.2078,4002.6,4002.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733616411690,0.17472,4002.5,4002.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733616411888,0.17472,4002.5,4002.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733616412091,3.76392,4002.6,4002.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733616412589,0.17473,4002.4,4002.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733616412788,3.5892,4002.6,4002.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733616412984,0.17473,4002.4,4002.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733616413591,7.5070741,4002.6,4002.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733616413592,3.5892,4002.6,4002.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733616413895,0.17473,4002.4,4002.0,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1733616414197,0.17473,4002.4,4002.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733616414398,0.17473,4002.4,4002.0,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1733616415195,3.5892,4002.6,4002.0,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1733616415396,0.17473,4002.4,4002.0,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1733616415597,0.17473,4002.3,4002.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733616416291,3.2078,4002.1,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616416594,0.17474,4002.0,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616416894,0.58744,4002.0,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616417284,0.58744,4002.0,4001.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1733616417488,0.17475,4001.9,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616417692,0.4127,4002.0,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616417897,0.4127,4002.0,4001.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1733616417898,0.8284,4001.9,4001.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1733616418297,0.8284,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616418592,3.2078,4002.1,4001.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1733616418795,3.79522,4002.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616418996,3.6205,4002.6,4001.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733616419200,3.6205,4002.6,4001.7,2.38318094]
["bitfinex-derivatives","ETHF0:USTF0",1733616419389,0.17472,4002.5,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616419590,3.79522,4002.6,4002.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1733616419799,3.79522,4002.6,4002.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733616420698,3.6205,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616420893,3.6205,4002.6,4002.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733616421099,3.6205,4002.6,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616421601,3.6205,4002.6,4002.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733616421898,3.2078,4002.6,4002.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733616422302,0.17472,4002.5,4002.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733616422498,0.58772,4002.5,4002.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733616422708,0.413,4002.5,4002.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733616422996,0.7959,4002.4,4002.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733616423196,0.4054,4002.4,4002.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733616423396,0.4054,4002.4,4002.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1733616423599,0.4054,4002.4,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616423791,0.4054,4002.4,4002.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1733616424495,3.2078,4002.6,4002.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1733616424805,3.2078,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616425610,3.2078,4002.6,4002.1,3.15349094]
["bitfinex-derivatives","ETHF0:USTF0",1733616425799,3.2078,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616426106,0.17472,4002.5,4002.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733616426298,0.3804,4002.5,4002.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733616426501,0.3804,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616427199,0.3804,4002.5,4002.3,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616427599,0.3804,4002.5,4002.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733616427796,3.2078,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616428407,3.2078,4002.6,4002.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733616428607,3.2078,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616430303,0.3804,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616430503,4.2982741,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616430805,0.3804,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616431403,0.3804,4003.0,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616431605,0.3804,4003.0,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616431805,0.3804,4003.0,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616432012,0.3804,4003.0,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616432205,0.3804,4003.0,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616432609,0.3804,4003.0,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616432810,0.3804,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616433514,0.3804,4003.0,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616433812,0.3804,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616435311,3.2078,4003.1,4002.4,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1733616435312,3.2078,4003.1,4002.5,1.94629094]
["bitfinex-derivatives","ETHF0:USTF0",1733616435512,3.2078,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616439018,3.2078,4003.1,4002.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1733616439019,0.3814,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616439518,3.5908,4003.7,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616439519,3.2078,4003.7,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616439715,3.2078,4003.7,4003.6,1.39447]
["bitfinex-derivatives","ETHF0:USTF0",1733616439912,3.2078,4003.7,4003.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1733616440113,3.2078,4003.7,4003.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733616442014,3.2078,4003.7,4003.6,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1733616443421,3.2078,4003.7,4003.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733616443612,3.38247,4003.7,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616443916,0.3808,4003.6,4003.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733616444116,3.2078,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616447313,3.2078,4003.7,4003.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733616447517,3.2078,4003.7,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616447712,3.2078,4003.7,4003.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733616447922,3.2078,4003.7,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616448420,3.2078,4003.7,4003.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733616448615,3.38247,4003.7,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616448816,3.38247,4003.7,4003.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733616448817,0.3921,4003.6,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733616449125,0.3921,4003.6,4003.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733616449126,0.56677,4003.6,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616449324,0.56677,4003.6,4003.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733616449820,0.3921,4003.6,4003.1,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1733616450123,0.3921,4003.6,4002.8,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1733616450323,0.56677,4003.6,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616451222,0.3921,4003.6,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616451415,0.17468,4003.4,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616451616,0.3904,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616451813,0.7808,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616453516,3.2078,4003.2,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616453722,3.2078,4003.2,4002.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1733616453916,3.2078,4003.2,4002.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733616454123,0.1747,4002.9,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616454329,0.1747,4002.9,4002.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733616454526,0.56271,4002.8,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616454720,0.388,4002.8,4002.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733616455022,0.94801,4002.7,4002.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733616455321,0.94801,4002.7,4002.1,1.94629094]
["bitfinex-derivatives","ETHF0:USTF0",1733616455322,3.2078,4002.6,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616455525,3.2078,4002.6,4001.7,2.19608361]
["bitfinex-derivatives","ETHF0:USTF0",1733616455526,3.2078,4002.6,4001.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733616455719,3.2078,4002.6,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616455922,0.17473,4002.3,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616456128,3.2078,4002.6,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616456317,0.3965,4002.2,4001.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733616456623,0.3965,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616458123,0.3965,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616458327,0.3965,4002.2,4001.9,1.37444]
["bitfinex-derivatives","ETHF0:USTF0",1733616460131,0.3965,4002.2,4001.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733616460532,0.3965,4002.2,4001.9,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1733616460730,0.3965,4002.2,4001.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733616460931,0.57123,4002.2,4001.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733616461131,0.3965,4002.2,4001.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733616461826,0.57124,4002.2,4001.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733616462523,0.17474,4002.0,4001.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733616462721,3.2078,4002.0,4001.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733616462923,3.2078,4002.0,4001.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1733616463128,0.17475,4001.8,4001.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1733616464434,0.17475,4001.9,4001.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1733616464932,3.6176,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616465131,3.2078,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616465332,3.2078,4002.0,4001.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733616465723,3.38254,4002.0,4001.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733616465928,3.2078,4002.0,4001.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733616466230,3.38254,4002.0,4001.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733616467341,0.17475,4001.9,4001.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733616467638,3.38254,4002.0,4001.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733616468131,3.2078,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616468831,3.2078,4002.0,4001.9,0.83975]
["bitfinex-derivatives","ETHF0:USTF0",1733616469228,3.5918,4002.7,4001.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733616469440,3.5918,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616469441,3.2078,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616469628,3.11267804,4003.1,4002.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1733616470028,0.1747,4003.1,4002.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1733616470235,3.49666804,4003.2,4002.6,1.38531]
["bitfinex-derivatives","ETHF0:USTF0",1733616470436,3.32197804,4003.2,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616470631,3.49666804,4003.2,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616471132,3.49666804,4003.2,4002.6,1.38531]
["bitfinex-derivatives","ETHF0:USTF0",1733616471340,3.32197804,4003.2,4002.6,1.38531]
["bitfinex-derivatives","ETHF0:USTF0",1733616471538,0.1747,4003.0,4002.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1733616471937,3.32197804,4003.2,4002.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1733616471938,0.1747,4003.1,4002.6,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1733616472737,0.1747,4003.1,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616472934,3.32197804,4003.2,4002.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1733616473429,3.32197804,4003.2,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616473635,3.32197804,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616473836,2.93797804,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616474637,3.9178741,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616474937,3.9178741,4003.3,4002.8,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733616474938,4.0925641,4003.3,4002.8,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733616475239,0.3974,4003.2,4002.8,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733616475539,0.3974,4003.2,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616475936,0.3974,4003.2,4002.9,0.09672338]
["bitfinex-derivatives","ETHF0:USTF0",1733616476236,3.9178741,4003.3,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616476542,3.9178741,4003.3,4002.9,0.09675453]
["bitfinex-derivatives","ETHF0:USTF0",1733616476841,3.9178741,4003.3,4003.0,0.09675453]
["bitfinex-derivatives","ETHF0:USTF0",1733616477140,3.9178741,4003.3,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616477341,3.9178741,4003.3,4003.0,0.09676858]
["bitfinex-derivatives","ETHF0:USTF0",1733616477647,3.11129909,4003.4,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616477836,2.93661909,4003.4,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616478032,2.93661909,4003.4,4003.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733616478337,2.93661909,4003.4,4003.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1733616478643,0.3974,4003.5,4003.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733616479242,0.3974,4003.5,4003.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1733616480036,0.3974,4003.5,4003.3,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1733616481038,0.3974,4003.5,4003.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1733616481239,0.57208,4003.5,4003.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1733616481542,0.17468,4003.4,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616481736,0.404,4003.4,4003.0,0.09682134]
["bitfinex-derivatives","ETHF0:USTF0",1733616481941,0.17469,4003.2,4002.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733616482545,0.3758,4003.3,4002.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733616482942,0.55049,4003.3,4002.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733616483250,0.55049,4003.3,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616483540,0.55049,4003.3,4002.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733616483943,0.55049,4003.3,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616484137,0.55049,4003.3,4002.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733616484138,0.55049,4003.3,4002.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733616484339,0.55049,4003.3,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616484646,0.17469,4003.2,4002.9,1.47294702]
["bitfinex-derivatives","ETHF0:USTF0",1733616484845,0.1747,4003.1,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616485146,3.75829,4003.3,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616485447,0.17469,4003.2,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616485647,3.5836,4003.3,4002.6,2.12964702]
["bitfinex-derivatives","ETHF0:USTF0",1733616485944,3.5836,4003.3,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616485945,0.1747,4003.1,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616486343,0.1747,4003.1,4002.6,2.12964702]
["bitfinex-derivatives","ETHF0:USTF0",1733616486538,0.1747,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616486539,2.9361328,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616486742,2.9361328,4003.0,4002.6,2.12964702]
["bitfinex-derivatives","ETHF0:USTF0",1733616486944,0.3879,4002.9,4002.7,0.09676165]
["bitfinex-derivatives","ETHF0:USTF0",1733616487239,3.3240328,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616487839,3.3240328,4002.9,4002.6,2.12964702]
["bitfinex-derivatives","ETHF0:USTF0",1733616488045,3.3240328,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616488244,3.3240328,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733616488634,3.3240328,4002.9,4002.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733616488635,0.17472,4002.6,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616488943,0.17473,4002.3,4002.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733616489144,0.3879,4002.2,4002.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733616489338,0.3879,4002.2,4002.1,0.50188361]
["bitfinex-derivatives","ETHF0:USTF0",1733616489639,0.3879,4002.2,4002.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733616490044,0.3879,4002.2,4002.1,0.6764648]
["bitfinex-derivatives","ETHF0:USTF0",1733616490441,0.3879,4002.2,4002.1,0.6764625]
["bitfinex-derivatives","ETHF0:USTF0",1733616490748,0.3879,4002.2,4002.1,0.2713625]
["bitfinex-derivatives","ETHF0:USTF0",1733616490943,0.56263,4002.2,4002.1,0.0966225]
["bitfinex-derivatives","ETHF0:USTF0",1733616491250,3.4987628,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616491548,3.4987628,4002.2,4001.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1733616491549,3.3240328,4002.2,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616491747,0.17474,4002.0,4001.9,0.09661095]
["bitfinex-derivatives","ETHF0:USTF0",1733616492544,0.17474,4002.0,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616492545,0.17475,4001.9,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616492751,0.17475,4001.9,4001.8,0.48450881]
["bitfinex-derivatives","ETHF0:USTF0",1733616493446,2.9361328,4002.0,4001.8,0.65925881]
["bitfinex-derivatives","ETHF0:USTF0",1733616493652,2.9361328,4002.0,4001.8,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1733616493945,3.1108728,4002.0,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616494245,2.9361328,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616494443,2.9361328,4002.0,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616494648,3.1108728,4002.0,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616495156,0.17475,4001.9,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616495450,2.9361328,4002.0,4001.8,0.48449871]
["bitfinex-derivatives","ETHF0:USTF0",1733616495654,2.9361328,4002.0,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616496542,3.1108728,4002.0,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616496743,2.9361328,4002.0,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616498141,3.1108728,4002.0,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616498651,2.9361328,4002.0,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616499652,3.1108728,4002.0,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616500451,0.17475,4001.9,4001.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733616500851,0.17475,4001.9,4001.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733616500852,0.17475,4001.8,4001.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733616502754,2.9361328,4002.0,4001.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733616502954,0.17475,4001.9,4001.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733616503159,2.9361328,4002.0,4001.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733616503160,0.17475,4001.8,4001.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733616503856,0.17475,4001.9,4001.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733616504661,0.17475,4001.8,4001.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733616506351,0.17476,4001.5,4001.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1733616506555,2.9361328,4001.9,4001.4,2.836997]
["bitfinex-derivatives","ETHF0:USTF0",1733616506857,3.2078,4002.2,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616506858,3.38254,4002.2,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616507057,3.38254,4002.2,4001.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616507256,0.17474,4002.1,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616507462,3.11033622,4002.1,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616508056,2.93559622,4002.1,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616508257,0.17474,4002.1,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616508563,3.11033622,4002.1,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616508757,6.14339622,4002.2,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616508959,0.17474,4002.1,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616510263,3.10958521,4002.1,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616511060,2.93484521,4002.1,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616511257,3.10958521,4002.1,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616511665,2.93484521,4002.1,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616511968,3.10958521,4002.1,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616512158,2.93484521,4002.1,4002.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733616512359,6.14264521,4002.2,4002.0,1.67372941]
["bitfinex-derivatives","ETHF0:USTF0",1733616512663,3.2078,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616513258,2.93484521,4002.3,4002.0,1.84846941]
["bitfinex-derivatives","ETHF0:USTF0",1733616513457,2.93484521,4002.4,4002.1,0.09556094]
["bitfinex-derivatives","ETHF0:USTF0",1733616513656,3.10957521,4002.3,4002.0,1.67372941]
["bitfinex-derivatives","ETHF0:USTF0",1733616513867,6.31737521,4002.2,4002.1,0.09557705]
["bitfinex-derivatives","ETHF0:USTF0",1733616514064,0.17474,4002.0,4001.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616514271,2.93472543,4002.0,4001.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1733616514568,2.93472543,4002.0,4001.6,0.99445326]
["bitfinex-derivatives","ETHF0:USTF0",1733616514761,2.93472543,4002.0,4001.7,0.27037385]
["bitfinex-derivatives","ETHF0:USTF0",1733616514958,2.93472543,4002.0,4001.8,0.09562385]
["bitfinex-derivatives","ETHF0:USTF0",1733616515257,2.93472543,4002.0,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616515258,0.17474,4002.0,4001.9,0.0954941]
["bitfinex-derivatives","ETHF0:USTF0",1733616515664,2.93472543,4002.0,4001.9,0.0954941]
["bitfinex-derivatives","ETHF0:USTF0",1733616515860,2.93472543,4002.0,4001.9,0.99432351]
["bitfinex-derivatives","ETHF0:USTF0",1733616516167,3.34852543,4002.1,4001.9,0.99432351]
["bitfinex-derivatives","ETHF0:USTF0",1733616516464,0.4138,4002.1,4002.0,0.09552353]
["bitfinex-derivatives","ETHF0:USTF0",1733616516670,3.34852543,4002.1,4002.0,0.48412353]
["bitfinex-derivatives","ETHF0:USTF0",1733616516867,0.4138,4002.1,4002.0,0.48412353]
["bitfinex-derivatives","ETHF0:USTF0",1733616517967,0.58854,4002.1,4002.0,0.48412353]
["bitfinex-derivatives","ETHF0:USTF0",1733616518267,0.4138,4002.1,4002.0,0.4842084]
["bitfinex-derivatives","ETHF0:USTF0",1733616518665,3.348345,4002.1,4002.0,0.4842084]
["bitfinex-derivatives","ETHF0:USTF0",1733616518967,3.3483731,4002.1,4002.0,0.4842084]
["bitfinex-derivatives","ETHF0:USTF0",1733616519757,3.3483731,4002.1,4002.0,0.48421808]
["bitfinex-derivatives","ETHF0:USTF0",1733616520870,2.9345731,4002.1,4002.0,0.48421808]
["bitfinex-derivatives","ETHF0:USTF0",1733616521167,2.9345731,4002.3,4002.0,0.48421808]
["bitfinex-derivatives","ETHF0:USTF0",1733616521363,2.9345731,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616521563,2.9345731,4002.3,4002.2,0.27034808]
["bitfinex-derivatives","ETHF0:USTF0",1733616521768,2.9345731,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616521965,2.9345731,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616522271,3.2078,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616522466,6.14410329,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616522769,6.14410329,4002.7,4002.6,0.47838777]
["bitfinex-derivatives","ETHF0:USTF0",1733616523362,3.2078,4002.7,4002.6,0.47838777]
["bitfinex-derivatives","ETHF0:USTF0",1733616523767,3.2078,4002.7,4002.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733616524069,6.14466965,4002.7,4002.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733616524266,3.2078,4002.7,4002.6,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1733616526465,3.2078,4002.7,4002.6,0.63815328]
["bitfinex-derivatives","ETHF0:USTF0",1733616527667,2.93826304,4003.0,4002.6,0.46343328]
["bitfinex-derivatives","ETHF0:USTF0",1733616527873,2.93826304,4003.0,4002.9,1.07352941]
["bitfinex-derivatives","ETHF0:USTF0",1733616528065,2.93826304,4003.0,4002.9,1.15416269]
["bitfinex-derivatives","ETHF0:USTF0",1733616529263,0.384,4003.1,4002.9,0.08056462]
["bitfinex-derivatives","ETHF0:USTF0",1733616529462,0.384,4003.1,4002.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1733616529463,0.55869,4003.1,4003.0,0.08056462]
["bitfinex-derivatives","ETHF0:USTF0",1733616529675,4.29812829,4003.1,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616529869,3.1124445,4002.6,4002.5,0.08057185]
["bitfinex-derivatives","ETHF0:USTF0",1733616530069,3.91696601,4002.8,4002.5,0.08057185]
["bitfinex-derivatives","ETHF0:USTF0",1733616530267,4.10662941,4002.6,4002.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1733616530572,3.11269154,4002.2,4002.1,0.080571]
["bitfinex-derivatives","ETHF0:USTF0",1733616530775,0.17473,4002.2,4002.1,0.080571]
["bitfinex-derivatives","ETHF0:USTF0",1733616531070,3.91696601,4002.2,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616531274,2.93757653,4002.0,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616531469,2.93757653,4002.0,4001.9,0.25517981]
["bitfinex-derivatives","ETHF0:USTF0",1733616532575,2.93757653,4002.0,4001.9,0.08004383]
["bitfinex-derivatives","ETHF0:USTF0",1733616532773,2.93828914,4002.0,4001.9,0.25479383]
["bitfinex-derivatives","ETHF0:USTF0",1733616532968,2.93828914,4002.0,4001.9,0.08004383]
["bitfinex-derivatives","ETHF0:USTF0",1733616533274,3.91696601,4002.1,4001.9,0.08004383]
["bitfinex-derivatives","ETHF0:USTF0",1733616533572,3.91696601,4002.1,4002.0,0.08004383]
["bitfinex-derivatives","ETHF0:USTF0",1733616533772,3.91696601,4002.2,4002.0,0.08004383]
["bitfinex-derivatives","ETHF0:USTF0",1733616534079,3.91696601,4002.2,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616534265,3.91696601,4002.1,4002.0,0.08004428]
["bitfinex-derivatives","ETHF0:USTF0",1733616535169,4.09170601,4002.1,4002.0,0.08004428]
["bitfinex-derivatives","ETHF0:USTF0",1733616535369,4.89266036,4002.2,4001.8,0.89882941]
["bitfinex-derivatives","ETHF0:USTF0",1733616535577,3.91884843,4001.9,4001.8,0.89882941]
["bitfinex-derivatives","ETHF0:USTF0",1733616535772,0.17475,4001.9,4001.8,0.89882941]
["bitfinex-derivatives","ETHF0:USTF0",1733616536077,0.55425,4001.9,4001.8,0.89882941]
["bitfinex-derivatives","ETHF0:USTF0",1733616536464,4.47320409,4001.9,4001.8,0.89882941]
["bitfinex-derivatives","ETHF0:USTF0",1733616536773,0.55425,4001.9,4001.8,0.89882941]
["bitfinex-derivatives","ETHF0:USTF0",1733616537579,0.17476,4001.7,4001.5,1.07358941]
["bitfinex-derivatives","ETHF0:USTF0",1733616537773,0.17476,4001.7,4001.6,0.08004534]
["bitfinex-derivatives","ETHF0:USTF0",1733616537975,4.09383191,4001.7,4001.6,0.08004534]
["bitfinex-derivatives","ETHF0:USTF0",1733616538170,5.79148977,4001.8,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616538368,5.79148977,4001.8,4001.1,1.69262941]
["bitfinex-derivatives","ETHF0:USTF0",1733616538369,2.93903793,4001.4,4001.3,0.25479449]
["bitfinex-derivatives","ETHF0:USTF0",1733616538572,0.17477,4001.5,4001.3,0.25479449]
["bitfinex-derivatives","ETHF0:USTF0",1733616538780,3.35406459,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616539080,3.35406459,4001.4,4001.3,0.25479468]
["bitfinex-derivatives","ETHF0:USTF0",1733616539580,0.4152,4001.4,4001.3,0.25479468]
["bitfinex-derivatives","ETHF0:USTF0",1733616540073,0.4152,4001.4,4001.3,0.08002468]
["bitfinex-derivatives","ETHF0:USTF0",1733616541980,5.27866036,4002.0,4001.3,0.08002468]
["bitfinex-derivatives","ETHF0:USTF0",1733616541981,2.93886459,4001.9,4001.3,0.08002468]
["bitfinex-derivatives","ETHF0:USTF0",1733616542176,2.93886459,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616542369,2.93886459,4002.3,4002.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733616542573,2.93886459,4002.4,4002.1,1.54838409]
["bitfinex-derivatives","ETHF0:USTF0",1733616542883,2.93886459,4002.4,4002.2,0.08002468]
["bitfinex-derivatives","ETHF0:USTF0",1733616543080,2.93886459,4002.4,4002.1,1.29362941]
["bitfinex-derivatives","ETHF0:USTF0",1733616543081,2.93886459,4002.4,4002.3,0.08002468]
["bitfinex-derivatives","ETHF0:USTF0",1733616544482,2.93886459,4002.4,4002.1,1.46836941]
["bitfinex-derivatives","ETHF0:USTF0",1733616544677,2.93886459,4002.4,4002.2,0.08000103]
["bitfinex-derivatives","ETHF0:USTF0",1733616544876,2.93886459,4002.4,4002.3,0.08000103]
["bitfinex-derivatives","ETHF0:USTF0",1733616545370,2.93886459,4002.4,4002.3,0.25473103]
["bitfinex-derivatives","ETHF0:USTF0",1733616545578,2.93886459,4002.5,4002.3,0.25473103]
["bitfinex-derivatives","ETHF0:USTF0",1733616545779,2.93886459,4002.5,4002.4,0.08000103]
["bitfinex-derivatives","ETHF0:USTF0",1733616546682,6.14666459,4002.7,4002.4,0.97883044]
["bitfinex-derivatives","ETHF0:USTF0",1733616546877,3.2078,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616547083,3.2078,4002.7,4002.6,0.25472103]
["bitfinex-derivatives","ETHF0:USTF0",1733616547688,3.2078,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616547983,3.31926459,4003.0,4002.6,0.0799733]
["bitfinex-derivatives","ETHF0:USTF0",1733616548180,3.31926459,4003.0,4002.9,0.89882941]
["bitfinex-derivatives","ETHF0:USTF0",1733616548379,3.31926459,4003.0,4002.9,1.15350271]
["bitfinex-derivatives","ETHF0:USTF0",1733616548575,2.93886459,4003.2,4003.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733616548784,6.55206459,4003.4,4003.1,1.28832941]
["bitfinex-derivatives","ETHF0:USTF0",1733616549187,6.55206459,4003.4,4003.2,0.07995576]
["bitfinex-derivatives","ETHF0:USTF0",1733616549484,6.55206459,4003.4,4003.1,1.46301941]
["bitfinex-derivatives","ETHF0:USTF0",1733616549785,6.55206459,4003.4,4003.2,0.07993971]
["bitfinex-derivatives","ETHF0:USTF0",1733616549980,6.55206459,4003.4,4003.1,1.07351941]
["bitfinex-derivatives","ETHF0:USTF0",1733616549981,6.55206459,4003.4,4003.3,0.07993971]
["bitfinex-derivatives","ETHF0:USTF0",1733616550183,3.6132,4003.4,4003.3,0.07993971]
["bitfinex-derivatives","ETHF0:USTF0",1733616550383,0.4054,4003.4,4003.3,0.07991989]
["bitfinex-derivatives","ETHF0:USTF0",1733616550582,0.4054,4003.4,4003.3,0.25460507]
["bitfinex-derivatives","ETHF0:USTF0",1733616550788,0.4054,4003.4,4003.3,0.07992507]
["bitfinex-derivatives","ETHF0:USTF0",1733616550984,0.4054,4003.4,4003.3,0.17768054]
["bitfinex-derivatives","ETHF0:USTF0",1733616551587,0.3866,4003.8,4003.3,0.17768054]
["bitfinex-derivatives","ETHF0:USTF0",1733616551884,0.3866,4003.8,4003.2,1.94612336]
["bitfinex-derivatives","ETHF0:USTF0",1733616551885,2.93749279,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616552093,0.3866,4003.8,4003.6,0.17753958]
["bitfinex-derivatives","ETHF0:USTF0",1733616552291,0.3866,4003.8,4003.7,0.09775547]
["bitfinex-derivatives","ETHF0:USTF0",1733616552785,0.3882,4003.9,4003.7,0.27242547]
["bitfinex-derivatives","ETHF0:USTF0",1733616552991,3.2078,4004.0,4003.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733616553189,2.93749279,4004.2,4003.6,0.58229689]
["bitfinex-derivatives","ETHF0:USTF0",1733616553492,3.69999279,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733616553683,0.7625,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733616553886,0.7625,4004.4,4003.6,2.35102336]
["bitfinex-derivatives","ETHF0:USTF0",1733616554086,0.7625,4004.4,4003.7,0.25384661]
["bitfinex-derivatives","ETHF0:USTF0",1733616554289,0.17465,4004.3,4003.8,0.07968926]
["bitfinex-derivatives","ETHF0:USTF0",1733616554485,0.17465,4004.3,4003.7,0.25384661]
["bitfinex-derivatives","ETHF0:USTF0",1733616554486,0.7625,4004.4,4003.7,0.0976178]
["bitfinex-derivatives","ETHF0:USTF0",1733616554786,2.93749279,4004.3,4003.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1733616555193,0.17466,4003.9,4003.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1733616555394,0.17467,4003.7,4003.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733616555692,0.3811,4003.8,4003.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733616556784,0.3811,4003.8,4003.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733616556785,0.3811,4003.8,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733616557698,0.3811,4003.8,4003.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733616557699,0.17467,4003.6,4003.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733616558290,2.93749279,4003.7,4003.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733616558291,3.11216279,4003.7,4003.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733616559307,0.17468,4003.5,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733616559485,0.17468,4003.5,4002.8,0.64390098]
["bitfinex-derivatives","ETHF0:USTF0",1733616559486,0.17469,4003.3,4002.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733616559682,3.2078,4003.4,4003.0,0.09753178]
["bitfinex-derivatives","ETHF0:USTF0",1733616559885,0.4078,4003.2,4002.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1733616560091,0.1747,4003.0,4002.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1733616560482,2.93749279,4003.0,4002.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1733616560691,2.93749279,4002.9,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616560889,0.17472,4002.6,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616561088,2.93749279,4002.7,4002.1,2.98182336]
["bitfinex-derivatives","ETHF0:USTF0",1733616561291,3.2078,4002.8,4002.1,3.15655336]
["bitfinex-derivatives","ETHF0:USTF0",1733616561292,0.17473,4002.4,4002.1,3.15655336]
["bitfinex-derivatives","ETHF0:USTF0",1733616561589,0.17473,4002.4,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616561795,0.8115,4002.5,4002.1,2.98182336]
["bitfinex-derivatives","ETHF0:USTF0",1733616561992,0.17473,4002.4,4002.1,3.15656336]
["bitfinex-derivatives","ETHF0:USTF0",1733616562189,0.8115,4002.5,4002.1,2.98182336]
["bitfinex-derivatives","ETHF0:USTF0",1733616562384,0.8115,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733616562584,0.8115,4002.5,4002.1,2.98182336]
["bitfinex-derivatives","ETHF0:USTF0",1733616562791,3.2078,4002.8,4002.1,2.98182336]
["bitfinex-derivatives","ETHF0:USTF0",1733616562792,3.38251,4002.8,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616563093,3.2078,4002.8,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616563294,3.2078,4002.8,4002.1,6.43935115]
["bitfinex-derivatives","ETHF0:USTF0",1733616563594,3.2078,4002.8,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616563795,0.8009,4002.9,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733616564094,0.8009,4002.9,4002.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733616564302,0.17471,4002.7,4002.3,0.09751397]
["bitfinex-derivatives","ETHF0:USTF0",1733616564493,0.17471,4002.7,4002.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733616564690,6.94619279,4002.9,4002.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733616565094,0.17473,4002.3,4002.1,2.19585115]
["bitfinex-derivatives","ETHF0:USTF0",1733616565296,0.17473,4002.3,4002.1,2.85085115]
["bitfinex-derivatives","ETHF0:USTF0",1733616565597,0.17472,4002.6,4002.1,3.02559115]
["bitfinex-derivatives","ETHF0:USTF0",1733616565792,3.31949279,4002.8,4002.1,2.85085115]
["bitfinex-derivatives","ETHF0:USTF0",1733616566099,0.17472,4002.4,4002.1,2.85085115]
["bitfinex-derivatives","ETHF0:USTF0",1733616566400,0.17473,4002.2,4002.1,2.85085115]
["bitfinex-derivatives","ETHF0:USTF0",1733616566598,0.55513,4002.3,4002.1,2.60112336]
["bitfinex-derivatives","ETHF0:USTF0",1733616566896,0.17474,4002.0,4001.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733616567202,0.3804,4002.3,4001.9,0.09756433]
["bitfinex-derivatives","ETHF0:USTF0",1733616567203,0.17474,4002.1,4001.9,0.09756433]
["bitfinex-derivatives","ETHF0:USTF0",1733616567392,0.17474,4002.1,4001.6,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1733616567393,0.17474,4002.1,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616567794,0.17474,4002.1,4001.8,0.09758846]
["bitfinex-derivatives","ETHF0:USTF0",1733616567995,0.17473,4002.2,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616568294,0.55513,4002.3,4001.8,0.27233136]
["bitfinex-derivatives","ETHF0:USTF0",1733616568495,0.55513,4002.3,4001.9,0.09758136]
["bitfinex-derivatives","ETHF0:USTF0",1733616568798,0.55513,4002.3,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616568996,0.55513,4002.3,4001.9,0.09760758]
["bitfinex-derivatives","ETHF0:USTF0",1733616569196,0.55513,4002.3,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616569398,0.55513,4002.3,4001.9,0.09760524]
["bitfinex-derivatives","ETHF0:USTF0",1733616569702,0.55513,4002.3,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616569899,0.3804,4002.3,4001.9,0.09763625]
["bitfinex-derivatives","ETHF0:USTF0",1733616570200,0.17474,4002.0,4001.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733616570407,0.17474,4002.0,4001.7,0.09763885]
["bitfinex-derivatives","ETHF0:USTF0",1733616570701,0.17474,4002.0,4001.8,0.09763885]
["bitfinex-derivatives","ETHF0:USTF0",1733616570889,0.3804,4002.3,4001.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1733616571095,0.17474,4002.1,4001.7,0.09763856]
["bitfinex-derivatives","ETHF0:USTF0",1733616571296,0.17474,4002.1,4001.8,0.09763856]
["bitfinex-derivatives","ETHF0:USTF0",1733616571494,0.3804,4002.3,4001.9,0.09763856]
["bitfinex-derivatives","ETHF0:USTF0",1733616571794,0.3804,4002.3,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616572397,0.3804,4002.3,4002.0,0.0976433]
["bitfinex-derivatives","ETHF0:USTF0",1733616572593,0.3804,4002.3,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616572797,0.3804,4002.3,4002.0,0.09764432]
["bitfinex-derivatives","ETHF0:USTF0",1733616573001,0.3804,4002.3,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616573301,0.3804,4002.3,4002.0,0.09764594]
["bitfinex-derivatives","ETHF0:USTF0",1733616573598,0.3804,4002.3,4001.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1733616573599,0.17474,4002.1,4001.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1733616574091,0.17474,4002.1,4001.7,0.25391905]
["bitfinex-derivatives","ETHF0:USTF0",1733616574290,0.17474,4002.1,4001.8,0.09764947]
["bitfinex-derivatives","ETHF0:USTF0",1733616574492,0.4074,4002.2,4001.9,0.09764947]
["bitfinex-derivatives","ETHF0:USTF0",1733616574798,0.17474,4002.1,4001.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1733616575100,0.4074,4002.2,4001.7,0.09763868]
["bitfinex-derivatives","ETHF0:USTF0",1733616575300,0.4074,4002.2,4001.8,0.09763868]
["bitfinex-derivatives","ETHF0:USTF0",1733616575497,0.17474,4002.0,4001.9,0.09763424]
["bitfinex-derivatives","ETHF0:USTF0",1733616575800,0.4074,4002.2,4001.9,0.09763493]
["bitfinex-derivatives","ETHF0:USTF0",1733616576000,0.4074,4002.2,4001.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733616576202,0.17474,4002.1,4001.7,0.0976352]
["bitfinex-derivatives","ETHF0:USTF0",1733616576395,0.17474,4002.1,4001.8,0.0976352]
["bitfinex-derivatives","ETHF0:USTF0",1733616576612,0.17474,4002.1,4001.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1733616576897,0.17474,4002.0,4001.7,0.09762547]
["bitfinex-derivatives","ETHF0:USTF0",1733616577100,0.4074,4002.2,4001.8,0.09762547]
["bitfinex-derivatives","ETHF0:USTF0",1733616577305,0.17474,4002.1,4001.8,0.09762547]
["bitfinex-derivatives","ETHF0:USTF0",1733616577493,0.17474,4002.1,4001.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733616577494,0.17474,4002.1,4001.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1733616577699,0.4074,4002.2,4001.7,0.09761633]
["bitfinex-derivatives","ETHF0:USTF0",1733616578005,0.17474,4002.1,4001.8,0.09761633]
["bitfinex-derivatives","ETHF0:USTF0",1733616578306,0.17474,4002.1,4001.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1733616578605,0.17474,4002.1,4001.7,0.09761071]
["bitfinex-derivatives","ETHF0:USTF0",1733616578904,0.17474,4002.0,4001.8,0.09761071]
["bitfinex-derivatives","ETHF0:USTF0",1733616579199,0.17474,4002.0,4001.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1733616579394,0.17474,4002.0,4001.7,0.09761789]
["bitfinex-derivatives","ETHF0:USTF0",1733616579599,0.17474,4002.0,4001.8,0.09761789]
["bitfinex-derivatives","ETHF0:USTF0",1733616579907,0.58214,4002.2,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616580099,0.4074,4002.2,4001.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733616580407,0.58213,4002.2,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616580606,0.58213,4002.2,4001.9,0.89877364]
["bitfinex-derivatives","ETHF0:USTF0",1733616580800,0.4074,4002.2,4001.9,0.89877364]
["bitfinex-derivatives","ETHF0:USTF0",1733616581000,0.17474,4002.1,4001.9,0.89877364]
["bitfinex-derivatives","ETHF0:USTF0",1733616581401,0.4074,4002.2,4001.9,0.89877364]
["bitfinex-derivatives","ETHF0:USTF0",1733616581601,0.4074,4002.2,4001.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1733616581602,0.4059,4002.1,4001.6,0.89877364]
["bitfinex-derivatives","ETHF0:USTF0",1733616581806,0.17474,4002.0,4001.7,0.09733829]
["bitfinex-derivatives","ETHF0:USTF0",1733616582103,0.17474,4002.0,4001.6,1.07353364]
["bitfinex-derivatives","ETHF0:USTF0",1733616582305,0.17474,4002.0,4001.7,0.09733454]
["bitfinex-derivatives","ETHF0:USTF0",1733616582505,0.4059,4002.1,4001.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1733616582506,0.17475,4001.7,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616582806,0.58666,4001.6,4001.5,0.09735883]
["bitfinex-derivatives","ETHF0:USTF0",1733616583007,0.58666,4001.6,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616583302,0.3949,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616583508,0.3949,4001.5,4001.4,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733616583710,0.3949,4001.5,4001.4,3.47994801]
["bitfinex-derivatives","ETHF0:USTF0",1733616586204,0.3949,4001.5,4001.4,3.30517801]
["bitfinex-derivatives","ETHF0:USTF0",1733616586607,0.3949,4001.5,4001.4,3.30531445]
["bitfinex-derivatives","ETHF0:USTF0",1733616586811,0.3949,4001.5,4001.4,0.09751445]
["bitfinex-derivatives","ETHF0:USTF0",1733616586999,0.3949,4001.5,4001.4,0.09751975]
["bitfinex-derivatives","ETHF0:USTF0",1733616587508,0.3949,4001.5,4001.4,0.2536006]
["bitfinex-derivatives","ETHF0:USTF0",1733616588006,0.56966,4001.5,4001.4,0.2536006]
["bitfinex-derivatives","ETHF0:USTF0",1733616588209,0.3949,4001.5,4001.4,0.09751975]
["bitfinex-derivatives","ETHF0:USTF0",1733616588508,0.3949,4001.5,4001.4,0.25370233]
["bitfinex-derivatives","ETHF0:USTF0",1733616588806,0.56966,4001.5,4001.4,0.25370233]
["bitfinex-derivatives","ETHF0:USTF0",1733616590009,0.56966,4001.5,4001.3,0.89877364]
["bitfinex-derivatives","ETHF0:USTF0",1733616590211,0.56966,4001.5,4001.4,0.25389288]
["bitfinex-derivatives","ETHF0:USTF0",1733616591805,0.56966,4001.5,4001.4,0.09763556]
["bitfinex-derivatives","ETHF0:USTF0",1733616592007,0.56966,4001.5,4001.4,0.25391288]
["bitfinex-derivatives","ETHF0:USTF0",1733616593406,0.56966,4001.5,4001.4,0.15628065]
["bitfinex-derivatives","ETHF0:USTF0",1733616593604,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616593809,0.17478,4001.2,4001.1,0.09763575]
["bitfinex-derivatives","ETHF0:USTF0",1733616594010,0.17478,4001.2,4001.1,0.27241575]
["bitfinex-derivatives","ETHF0:USTF0",1733616594809,0.17478,4001.2,4001.1,0.42866364]
["bitfinex-derivatives","ETHF0:USTF0",1733616595612,0.17478,4001.2,4001.1,0.09763575]
["bitfinex-derivatives","ETHF0:USTF0",1733616596113,0.17478,4001.2,4001.1,0.253795]
["bitfinex-derivatives","ETHF0:USTF0",1733616596615,0.17478,4001.2,4001.1,0.15594899]
["bitfinex-derivatives","ETHF0:USTF0",1733616596616,0.89877364,4001.2,4001.1,0.15594899]
["bitfinex-derivatives","ETHF0:USTF0",1733616596909,4.50237364,4001.4,4000.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733616597111,0.17479,4000.9,4000.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733616597419,0.17479,4000.9,4000.8,0.0974531]
["bitfinex-derivatives","ETHF0:USTF0",1733616598108,0.17479,4000.9,4000.4,2.35237364]
["bitfinex-derivatives","ETHF0:USTF0",1733616598304,0.17481,4000.5,4000.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1733616598611,0.17482,4000.3,4000.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733616598815,0.17482,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616599017,0.17482,4000.1,4000.0,0.09739848]
["bitfinex-derivatives","ETHF0:USTF0",1733616599412,0.17484,3999.8,3999.7,2.27191364]
["bitfinex-derivatives","ETHF0:USTF0",1733616599613,0.17484,3999.8,3999.7,2.36924262]
["bitfinex-derivatives","ETHF0:USTF0",1733616600115,0.17484,3999.8,3999.7,2.19440262]
["bitfinex-derivatives","ETHF0:USTF0",1733616600617,0.17484,3999.8,3999.7,1.29562898]
["bitfinex-derivatives","ETHF0:USTF0",1733616601111,0.4041,4000.1,3999.7,1.29562898]
["bitfinex-derivatives","ETHF0:USTF0",1733616601317,0.17484,3999.9,3999.8,0.09709521]
["bitfinex-derivatives","ETHF0:USTF0",1733616601516,3.2078,3999.9,3999.1,5.15741447]
["bitfinex-derivatives","ETHF0:USTF0",1733616601715,0.4118,3999.8,3999.2,1.951301]
["bitfinex-derivatives","ETHF0:USTF0",1733616601913,3.2078,3999.9,3999.5,1.94961447]
["bitfinex-derivatives","ETHF0:USTF0",1733616602115,3.2078,4000.3,3999.6,0.09589528]
["bitfinex-derivatives","ETHF0:USTF0",1733616602314,3.2078,4000.3,3999.7,0.09589528]
["bitfinex-derivatives","ETHF0:USTF0",1733616602519,3.2078,4000.3,3999.8,0.09589528]
["bitfinex-derivatives","ETHF0:USTF0",1733616602718,0.17483,4000.1,3999.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733616603221,3.2078,4000.3,3999.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733616603522,3.2078,4000.3,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616603919,2.93749279,4000.8,3999.9,6.63471447]
["bitfinex-derivatives","ETHF0:USTF0",1733616604217,3.2078,4000.9,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616604426,3.2078,4000.9,4000.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733616604735,3.2078,4000.9,4000.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616604736,3.38259,4000.9,4000.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616605030,3.2078,4000.9,4000.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616605426,0.17479,4001.0,4000.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616605820,3.2078,4001.4,4000.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616605821,0.17478,4001.1,4000.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616606532,6.14529279,4001.4,4000.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616606533,0.17479,4001.0,4000.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616607033,0.17478,4001.1,4000.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616607227,0.17479,4001.0,4000.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616607425,0.17479,4000.9,4000.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616608033,0.17478,4001.1,4000.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616608433,0.17479,4001.0,4000.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1733616608731,0.17479,4000.9,4000.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616608932,0.17479,4001.0,4000.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616609133,2.93749279,4001.3,4000.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616609331,0.17477,4001.3,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616609529,0.17478,4001.2,4000.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733616610037,6.14529279,4001.4,4000.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733616610230,0.17477,4001.3,4000.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733616610427,0.17478,4001.2,4000.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733616610626,6.14529279,4001.4,4000.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733616610834,0.17479,4001.0,4000.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733616611137,2.93749279,4001.3,4000.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733616611527,0.17478,4001.1,4000.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733616611935,2.93749279,4001.3,4000.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733616612128,6.14529279,4001.4,4000.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733616612536,0.17477,4001.3,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616612836,2.93749279,4001.3,4000.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733616613033,6.14529279,4001.4,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616613536,3.2078,4001.4,4001.0,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1733616613738,3.38257,4001.4,4001.0,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1733616613936,6.14529279,4001.4,4001.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733616614230,0.17477,4001.3,4001.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733616614628,6.32006279,4001.4,4001.0,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1733616615438,6.14529279,4001.4,4001.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733616615734,0.17477,4001.3,4001.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733616615933,0.17477,4001.3,4001.0,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1733616616127,6.14529279,4001.4,4001.0,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1733616616329,0.17477,4001.3,4001.0,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1733616617041,6.32006279,4001.4,4001.0,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1733616617238,0.17477,4001.3,4001.0,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1733616617535,6.14529279,4001.4,4000.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616617735,0.17479,4000.9,4000.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616618131,0.17479,4001.0,4000.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1733616618328,6.14529279,4001.4,4000.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1733616618329,0.17478,4001.1,4000.8,0.26948556]
["bitfinex-derivatives","ETHF0:USTF0",1733616618732,0.17478,4001.1,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616619439,0.17478,4001.1,4000.9,0.09471888]
["bitfinex-derivatives","ETHF0:USTF0",1733616619640,0.17478,4001.1,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616619935,0.17478,4001.1,4000.9,0.09471606]
["bitfinex-derivatives","ETHF0:USTF0",1733616620141,0.17478,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616620338,0.17478,4001.1,4000.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616620539,0.17479,4001.0,4000.8,0.26951935]
["bitfinex-derivatives","ETHF0:USTF0",1733616620744,1.07419648,4001.1,4000.9,0.26951935]
["bitfinex-derivatives","ETHF0:USTF0",1733616620937,1.07419648,4001.1,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616621136,0.89941648,4001.1,4000.9,0.09458818]
["bitfinex-derivatives","ETHF0:USTF0",1733616621335,0.89941648,4001.1,4000.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616621536,0.17479,4000.9,4000.8,0.09460474]
["bitfinex-derivatives","ETHF0:USTF0",1733616621736,0.17479,4000.9,4000.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1733616622042,0.17479,4000.9,4000.8,0.09460792]
["bitfinex-derivatives","ETHF0:USTF0",1733616622235,0.1748,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616622441,0.1748,4000.8,4000.7,0.09461976]
["bitfinex-derivatives","ETHF0:USTF0",1733616622934,0.1748,4000.8,4000.4,1.87732648]
["bitfinex-derivatives","ETHF0:USTF0",1733616622935,0.17481,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616623135,3.832208,4000.8,4000.2,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1733616623136,0.17482,4000.4,4000.2,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1733616623337,0.89941648,4000.8,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616623338,2.93277284,4000.6,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616623538,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616623738,0.17481,4000.5,4000.1,1.07423648]
["bitfinex-derivatives","ETHF0:USTF0",1733616623941,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616624332,2.93277284,4000.6,4000.1,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616624545,2.93277284,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616624741,0.1748,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616624935,6.14057284,4000.9,4000.4,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616625141,0.1748,4000.6,4000.4,1.07422648]
["bitfinex-derivatives","ETHF0:USTF0",1733616625335,0.17481,4000.5,4000.4,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616625739,0.17481,4000.5,4000.4,0.99405568]
["bitfinex-derivatives","ETHF0:USTF0",1733616626540,2.93277284,4000.7,4000.1,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616626746,0.17482,4000.2,4000.1,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616626941,2.93277284,4000.7,4000.1,1.16889476]
["bitfinex-derivatives","ETHF0:USTF0",1733616626942,0.17482,4000.3,4000.1,1.16889476]
["bitfinex-derivatives","ETHF0:USTF0",1733616627136,0.17482,4000.3,4000.2,0.09465828]
["bitfinex-derivatives","ETHF0:USTF0",1733616627544,2.93277284,4000.7,4000.2,0.09465828]
["bitfinex-derivatives","ETHF0:USTF0",1733616627845,2.93277284,4000.7,4000.3,0.09465828]
["bitfinex-derivatives","ETHF0:USTF0",1733616628040,0.17481,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616628242,0.17481,4000.5,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616628437,0.17481,4000.4,4000.1,1.07423648]
["bitfinex-derivatives","ETHF0:USTF0",1733616628644,0.17481,4000.4,4000.2,0.26946882]
["bitfinex-derivatives","ETHF0:USTF0",1733616628848,0.17481,4000.4,4000.3,0.09464882]
["bitfinex-derivatives","ETHF0:USTF0",1733616630345,2.93277284,4000.7,4000.3,0.09464882]
["bitfinex-derivatives","ETHF0:USTF0",1733616630650,3.10757284,4000.7,4000.4,0.26945882]
["bitfinex-derivatives","ETHF0:USTF0",1733616630851,3.10757284,4000.7,4000.1,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616630852,0.1748,4000.6,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616631149,0.1748,4000.6,4000.3,0.09467355]
["bitfinex-derivatives","ETHF0:USTF0",1733616631346,0.17481,4000.5,4000.4,0.09467355]
["bitfinex-derivatives","ETHF0:USTF0",1733616631852,0.17481,4000.5,4000.4,0.09470313]
["bitfinex-derivatives","ETHF0:USTF0",1733616633452,1.07422648,4000.5,4000.4,0.09470313]
["bitfinex-derivatives","ETHF0:USTF0",1733616633653,0.89941648,4000.5,3999.5,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733616633841,0.17483,4000.0,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616634045,0.4094,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616634245,0.4094,3999.9,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616634448,0.4094,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616634646,0.4094,3999.9,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616635054,0.4094,3999.9,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616635245,0.4094,3999.9,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616636348,0.4094,3999.9,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616636554,0.57453,4000.1,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616637056,0.17483,4000.0,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616637450,0.57453,4000.1,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616637755,0.17485,3999.6,3999.2,1.07427648]
["bitfinex-derivatives","ETHF0:USTF0",1733616637947,3.2078,3999.8,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616638153,0.17485,3999.6,3999.2,1.07427648]
["bitfinex-derivatives","ETHF0:USTF0",1733616638349,0.17485,3999.5,3999.2,1.07427648]
["bitfinex-derivatives","ETHF0:USTF0",1733616638556,0.17485,3999.6,3999.2,1.07427648]
["bitfinex-derivatives","ETHF0:USTF0",1733616639060,0.17485,3999.5,3999.2,1.07427648]
["bitfinex-derivatives","ETHF0:USTF0",1733616639552,3.2078,3999.8,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616639753,0.17485,3999.6,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616640048,3.32398079,3999.7,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616640248,0.17485,3999.5,3999.2,1.07427648]
["bitfinex-derivatives","ETHF0:USTF0",1733616640454,0.17486,3999.4,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616640659,0.17485,3999.5,3999.2,1.07427648]
["bitfinex-derivatives","ETHF0:USTF0",1733616640843,3.10933079,3999.6,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616641044,2.93448079,3999.6,3999.5,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616641245,2.93448079,3999.7,3999.5,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616641451,3.10932079,3999.7,3999.5,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616642256,2.93448079,3999.7,3999.5,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616642458,0.17485,3999.6,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616642756,0.17485,3999.6,3999.2,1.07427648]
["bitfinex-derivatives","ETHF0:USTF0",1733616643453,0.17485,3999.6,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616644160,0.17485,3999.6,3999.2,1.07427648]
["bitfinex-derivatives","ETHF0:USTF0",1733616644654,0.17486,3999.4,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616645052,2.93448079,3999.7,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616645260,0.17485,3999.5,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616645852,6.14228079,3999.8,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616646062,0.17486,3999.4,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616646356,2.93448079,3999.7,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616646658,2.93448079,3999.6,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616646859,0.17486,3999.2,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616647068,0.17486,3999.3,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616648758,0.3862,3999.6,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616648964,0.17486,3999.3,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616649260,0.17486,3999.2,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616649451,0.57006,3999.2,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616649657,0.3952,3999.2,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616650052,0.57006,3999.2,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616650968,0.3952,3999.2,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616651156,0.3952,3999.2,3999.1,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1733616651667,0.3981,3999.5,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616651866,0.17486,3999.3,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616652365,0.3981,3999.5,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616652366,0.3981,3999.5,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616652561,2.93448079,3999.7,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616652562,0.17484,3999.7,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616652955,3.2078,3999.8,3999.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733616653162,0.17485,3999.6,3999.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733616653471,3.2078,3999.8,3999.5,1.28951648]
["bitfinex-derivatives","ETHF0:USTF0",1733616653662,0.17484,3999.7,3999.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733616654472,0.17485,3999.6,3999.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733616654770,0.17486,3999.3,3999.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733616654965,0.3762,3999.5,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616655164,0.17486,3999.4,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616655362,0.3762,3999.5,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616655672,0.17486,3999.4,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616657068,0.3762,3999.5,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616657264,0.3932,3999.3,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616657470,0.56806,3999.3,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616658072,0.3932,3999.3,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616659169,0.56806,3999.3,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616660869,0.3932,3999.3,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616661078,0.3932,3999.3,3999.1,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733616661874,0.3932,3999.3,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616662067,0.17485,3999.6,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616662373,0.55404,3999.7,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616663674,0.55404,3999.7,3999.2,1.07427648]
["bitfinex-derivatives","ETHF0:USTF0",1733616663675,0.17485,3999.5,3999.2,1.07427648]
["bitfinex-derivatives","ETHF0:USTF0",1733616664165,0.17485,3999.5,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616664166,0.3792,3999.7,3999.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733616664366,0.17486,3999.4,3999.1,2.28178648]
["bitfinex-derivatives","ETHF0:USTF0",1733616664976,0.17485,3999.5,3999.1,2.28178648]
["bitfinex-derivatives","ETHF0:USTF0",1733616665774,0.17485,3999.6,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616666782,0.17485,3999.6,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616666975,0.3792,3999.7,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616667274,0.3792,3999.7,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616667471,0.3792,3999.7,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616669475,6.14228079,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616669676,6.14228079,4000.2,3999.7,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616669872,3.2078,4000.2,4000.1,1.07423648]
["bitfinex-derivatives","ETHF0:USTF0",1733616670593,2.93448079,4000.6,4000.1,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616670772,0.1748,4000.6,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616671174,0.17481,4000.5,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616671372,0.17481,4000.5,4000.0,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616671571,2.93448079,4000.5,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616671774,2.93448079,4000.5,3999.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1733616671775,6.14228079,4000.5,3999.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1733616671982,6.31709079,4000.5,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616672178,3.38261,4000.5,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616672477,3.2078,4000.5,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616672677,3.2078,4000.5,4000.0,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616672678,3.2078,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616673274,2.93448079,4000.9,4000.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733616673475,3.2078,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616673476,6.14228079,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616673679,3.2078,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616673870,2.93448079,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616674069,2.93448079,4001.3,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616674285,2.93448079,4001.3,4001.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733616674477,3.91665705,4001.5,4001.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733616674478,3.91665705,4001.4,4001.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733616674983,0.17477,4001.3,4001.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733616675177,3.91665705,4001.4,4001.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733616675378,2.92980141,4001.3,4001.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733616676073,2.92980141,4001.4,4001.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733616677991,2.92980141,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616678285,2.92980141,4001.5,4001.2,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1733616678474,3.34480141,4001.6,4001.2,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1733616678877,3.34480141,4001.6,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616679083,2.92980141,4001.7,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616679273,0.3794,4001.8,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616679482,0.3794,4001.8,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616680379,0.17476,4001.7,4001.3,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616680680,3.48395141,4001.8,4001.3,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616680886,0.3794,4001.8,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616682383,0.3794,4001.8,4001.3,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616682681,0.3794,4001.8,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616683292,0.3794,4001.8,4001.3,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616683583,0.89941648,4001.7,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616684089,0.89941648,4001.7,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616684485,0.89941648,4001.7,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616685784,0.89941648,4001.7,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616686892,0.3794,4001.8,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616687084,0.3892,4002.0,4001.3,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616687386,0.3892,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616691586,0.3892,4002.0,4001.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1733616691888,0.3892,4002.0,4001.7,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1733616692397,0.3892,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616694589,0.3892,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616695991,0.3892,4002.0,4001.7,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1733616696187,0.3892,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616697188,3.2078,4002.2,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616697392,3.2078,4002.2,4001.9,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1733616697993,3.5823,4002.2,4001.9,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1733616698409,3.5823,4002.2,4001.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733616698594,3.5823,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733616700490,3.75703,4002.2,4001.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733616701597,3.5823,4002.2,4001.9,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1733616701803,3.75703,4002.2,4001.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733616702791,0.17474,4002.1,4001.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733616703196,0.41,4002.0,4001.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733616708196,0.41,4002.0,4001.7,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616708391,0.17475,4001.9,4001.7,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616708601,0.58475,4002.0,4001.7,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616708896,0.17475,4001.7,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616709205,0.4154,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616709500,0.59016,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616710003,0.4154,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616712101,0.59016,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616712296,0.17476,4001.5,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616712497,0.56166,4001.5,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616712801,0.56166,4001.5,4001.1,1.68051648]
["bitfinex-derivatives","ETHF0:USTF0",1733616713108,0.3869,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616713707,0.56166,4001.5,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616714205,0.17478,4001.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616714405,0.17478,4001.2,4001.0,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616715506,0.17478,4001.1,4001.0,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616715896,2.92980141,4001.4,4000.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1733616716097,0.1748,4000.7,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616716802,3.73110141,4000.9,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616717004,0.17481,4000.4,4000.3,4.10721648]
["bitfinex-derivatives","ETHF0:USTF0",1733616717306,0.17481,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616717508,0.17482,4000.1,4000.0,4.37606093]
["bitfinex-derivatives","ETHF0:USTF0",1733616717806,0.17484,3999.9,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616720405,0.17483,3999.9,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616721606,0.4104,4000.0,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616721809,0.58523,4000.0,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616722009,0.17483,3999.9,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616723815,3.2078,4000.1,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616724017,3.38263,4000.1,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616724214,3.2078,4000.1,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616724611,0.17483,3999.9,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616724915,3.2078,4000.1,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616725116,0.17483,4000.0,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616725511,3.2078,4000.1,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616725708,0.17483,3999.9,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616725915,3.2078,4000.1,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616726308,0.17483,3999.9,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616727317,3.2078,4000.1,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616727813,0.17483,3999.9,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616729314,3.2078,4000.2,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616729816,0.17483,4000.0,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616730018,3.2078,4000.2,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616730318,0.17483,3999.9,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616730720,0.17483,4000.0,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616731419,0.17483,4000.1,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616731615,3.2078,4000.2,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616731814,3.38262,4000.2,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616732122,3.2078,4000.2,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616732313,3.2078,4000.2,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616732708,3.2078,4000.2,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616732908,3.2078,4000.2,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616733220,3.2078,4000.2,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616733417,0.3771,4000.9,4000.1,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616733720,0.1748,4000.8,4000.5,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616734622,0.3771,4000.9,4000.2,2.06591648]
["bitfinex-derivatives","ETHF0:USTF0",1733616734920,0.3771,4000.9,4000.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616734921,0.89941648,4000.6,4000.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616735120,3.2078,4000.4,4000.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616735423,3.2078,4000.4,3999.7,2.72491648]
["bitfinex-derivatives","ETHF0:USTF0",1733616735725,0.17482,4000.2,3999.7,2.72491648]
["bitfinex-derivatives","ETHF0:USTF0",1733616735921,0.17482,4000.3,4000.0,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616736626,3.2078,4000.4,4000.0,1.07424648]
["bitfinex-derivatives","ETHF0:USTF0",1733616736813,3.2078,4000.4,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616737323,3.2078,4000.4,4000.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733616739416,3.2078,4000.4,4000.2,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1733616739622,3.2078,4000.4,4000.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733616742420,0.3966,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616742625,3.2078,4000.9,4000.6,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616742820,3.2078,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616743133,2.92980141,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616743134,0.4015,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616743320,0.4015,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616743520,0.4015,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616743824,0.4015,4001.5,4001.0,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616744128,0.4015,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616744428,0.4015,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616744623,0.4015,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616745228,0.4015,4001.5,4001.0,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616745733,0.4015,4001.5,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616746431,0.57627,4001.5,4001.0,1.73319648]
["bitfinex-derivatives","ETHF0:USTF0",1733616746729,0.4015,4001.5,4001.0,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616747035,0.4015,4001.5,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616747830,0.57626,4001.5,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616748030,0.4015,4001.5,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616748226,0.4015,4001.5,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616749232,0.4015,4001.5,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616749734,0.4015,4001.5,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616749937,0.4015,4001.5,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616750736,0.4015,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616752838,1.30201648,4001.8,4001.0,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616753038,1.71291648,4001.8,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616753240,1.71291648,4001.8,4001.0,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616753440,1.71291648,4001.8,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616754138,0.8135,4001.8,4001.0,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616754540,0.8135,4001.8,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616754842,0.98825,4001.8,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616755147,0.17476,4001.7,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616756641,0.98825,4001.8,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616757049,0.8135,4001.8,4001.0,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616757443,0.8135,4001.8,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616757648,0.8135,4001.8,4001.0,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616757842,0.8135,4001.8,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616758146,0.8135,4001.8,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616758354,0.8135,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616758953,0.8135,4001.8,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616759146,3.2078,4002.0,4001.6,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616759350,3.2078,4002.0,4001.9,1.07416648]
["bitfinex-derivatives","ETHF0:USTF0",1733616759748,3.2078,4002.0,4001.9,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616760048,3.2078,4002.0,4001.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1733616760353,3.2078,4002.0,4001.1,1.07419648]
["bitfinex-derivatives","ETHF0:USTF0",1733616760354,0.17476,4001.5,4001.1,1.07419648]
["bitfinex-derivatives","ETHF0:USTF0",1733616760844,0.4053,4001.4,4001.1,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616761054,0.4053,4001.4,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616761445,0.4053,4001.4,4001.1,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616761648,0.4053,4001.4,4001.1,1.07419648]
["bitfinex-derivatives","ETHF0:USTF0",1733616762456,0.4053,4001.4,4001.1,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616762750,0.58007,4001.4,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616762954,0.4053,4001.4,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616763852,0.4053,4001.4,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616764457,0.4053,4001.4,4001.0,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616764654,0.4053,4001.4,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616764853,0.4053,4001.4,4001.0,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616765053,0.4053,4001.4,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616766154,0.4053,4001.4,4001.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733616766355,0.4053,4001.4,4001.3,0.56687]
["bitfinex-derivatives","ETHF0:USTF0",1733616766752,0.55535,4001.8,4001.3,1.29151648]
["bitfinex-derivatives","ETHF0:USTF0",1733616766753,0.3806,4001.8,4001.3,1.29151648]
["bitfinex-derivatives","ETHF0:USTF0",1733616767155,0.4012,4001.7,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733616767355,2.92980141,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733616767563,4.26605789,4002.2,4001.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733616767861,0.17476,4001.6,4001.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733616768455,0.17476,4001.7,4001.3,0.56687]
["bitfinex-derivatives","ETHF0:USTF0",1733616768656,0.4116,4001.6,4001.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733616768857,0.58636,4001.6,4001.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733616769165,0.58636,4001.6,4001.3,0.56687]
["bitfinex-derivatives","ETHF0:USTF0",1733616769462,0.17476,4001.5,4001.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733616769867,0.4116,4001.6,4001.2,1.07419648]
["bitfinex-derivatives","ETHF0:USTF0",1733616770167,0.17477,4001.5,4001.2,1.07419648]
["bitfinex-derivatives","ETHF0:USTF0",1733616770565,0.4116,4001.6,4001.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616770764,0.17477,4001.4,4001.2,1.07419648]
["bitfinex-derivatives","ETHF0:USTF0",1733616771063,0.4116,4001.6,4001.2,1.07419648]
["bitfinex-derivatives","ETHF0:USTF0",1733616771264,0.385,4001.3,4001.2,1.07419648]
["bitfinex-derivatives","ETHF0:USTF0",1733616771461,0.385,4001.3,4001.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733616771667,0.17478,4001.2,4001.0,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1733616772467,0.17478,4001.2,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616772768,0.1748,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616773065,0.3965,4000.7,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616773268,0.7978,4000.7,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616773464,0.7978,4000.7,4000.1,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616773768,0.7978,4000.7,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616773769,0.17481,4000.5,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616774271,0.7978,4000.7,4000.1,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616774672,0.17481,4000.5,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616774865,0.17481,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616775364,0.7978,4000.7,4000.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616775558,0.7978,4000.7,4000.2,1.07423648]
["bitfinex-derivatives","ETHF0:USTF0",1733616775766,0.17481,4000.4,4000.2,1.07423648]
["bitfinex-derivatives","ETHF0:USTF0",1733616776274,2.92980141,4000.5,4000.3,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1733616776568,2.92980141,4000.5,4000.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733616776769,0.17481,4000.4,4000.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733616777771,0.17482,4000.1,4000.0,4.10721648]
["bitfinex-derivatives","ETHF0:USTF0",1733616777975,0.17482,4000.1,4000.0,4.76621648]
["bitfinex-derivatives","ETHF0:USTF0",1733616778169,0.17482,4000.2,4000.0,4.76621648]
["bitfinex-derivatives","ETHF0:USTF0",1733616778667,0.3942,4000.1,4000.0,4.76621648]
["bitfinex-derivatives","ETHF0:USTF0",1733616778874,0.3942,4000.1,4000.0,4.94104648]
["bitfinex-derivatives","ETHF0:USTF0",1733616779275,0.3942,4000.1,4000.0,4.76621648]
["bitfinex-derivatives","ETHF0:USTF0",1733616779670,0.3942,4000.1,4000.0,4.94104648]
["bitfinex-derivatives","ETHF0:USTF0",1733616779874,0.3942,4000.1,4000.0,4.76621648]
["bitfinex-derivatives","ETHF0:USTF0",1733616780580,2.92980141,4000.5,4000.0,4.76621648]
["bitfinex-derivatives","ETHF0:USTF0",1733616780794,3.51351141,4000.6,4000.4,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616781080,0.4089,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616781277,0.5837,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616781472,3.51350141,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616781868,0.5837,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616782580,3.51350141,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616782883,3.33870141,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616783285,3.51350141,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616783672,3.33870141,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616783981,0.4089,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616785486,0.5837,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616785974,0.4089,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616786586,0.5837,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616787084,3.6167,4000.6,4000.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733616787583,0.17482,4000.3,4000.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616787782,3.6167,4000.6,4000.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616787783,0.17482,4000.2,4000.0,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616788184,0.17482,4000.1,4000.0,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616788381,0.55052,4000.1,4000.0,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616788590,0.55052,4000.1,4000.0,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616789083,0.3757,4000.1,3999.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733616789386,0.3757,4000.1,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616789387,0.17483,3999.9,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616789789,0.4067,4000.0,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616790082,0.58153,4000.0,3999.7,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733616790286,0.17484,3999.9,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616790682,0.4067,4000.0,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616791079,0.17484,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616792987,0.4067,4000.0,3999.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733616793185,0.17485,3999.5,3999.3,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1733616793385,0.17485,3999.6,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616793579,0.4067,4000.0,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616793885,0.3915,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616794090,0.56635,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616794285,0.17486,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616794489,0.56635,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616794688,0.3915,3999.5,3999.2,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616794885,0.17486,3999.4,3999.2,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616795089,0.17486,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616795795,0.17486,3999.3,3999.2,1.55841648]
["bitfinex-derivatives","ETHF0:USTF0",1733616796290,0.17486,3999.3,3999.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616796793,0.17486,3999.3,3999.1,1.30991648]
["bitfinex-derivatives","ETHF0:USTF0",1733616796794,0.17486,3999.3,3999.1,1.48478648]
["bitfinex-derivatives","ETHF0:USTF0",1733616797090,0.3915,3999.5,3999.1,1.30991648]
["bitfinex-derivatives","ETHF0:USTF0",1733616797288,0.17486,3999.2,3999.1,1.30991648]
["bitfinex-derivatives","ETHF0:USTF0",1733616797692,0.17488,3998.9,3998.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1733616798492,0.17488,3998.9,3998.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733616798680,0.17489,3998.7,3998.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733616800384,4.10721648,3998.7,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616800589,4.10721648,3998.7,3998.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1733616800784,4.28210648,3998.7,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733616800985,0.17489,3998.7,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733616801183,1.68001648,3999.0,3998.3,2.09681648]
["bitfinex-derivatives","ETHF0:USTF0",1733616801389,0.17489,3998.6,3998.3,2.27171648]
["bitfinex-derivatives","ETHF0:USTF0",1733616801689,0.3957,3999.0,3998.3,2.09681648]
["bitfinex-derivatives","ETHF0:USTF0",1733616801885,0.3957,3999.0,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733616802385,0.3957,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733616802595,0.3957,3999.0,3998.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733616802897,3.2078,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733616803088,3.2078,3999.6,3998.9,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616803389,3.2078,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616803581,0.7737,3999.7,3999.2,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616803789,4.10721648,4000.1,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616804201,3.2078,4000.1,3999.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733616804493,0.7737,4000.5,3999.8,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616804689,1.67311648,4000.5,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616805091,0.7737,4000.5,4000.1,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616805392,3.2078,4000.6,4000.4,1.07422648]
["bitfinex-derivatives","ETHF0:USTF0",1733616805594,3.2078,4000.6,4000.4,0.89941648]
["bitfinex-derivatives","ETHF0:USTF0",1733616805891,3.2078,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616809297,3.2078,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616809695,3.2078,4000.6,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616810392,3.2078,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616810587,3.2078,4000.6,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616810792,3.2078,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616811299,3.2078,4000.6,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616811697,3.2078,4000.6,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616812088,3.2078,4000.6,3999.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1733616812290,0.17481,4000.5,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616812696,3.2078,4000.6,3999.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1733616812895,3.3826,4000.6,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616813194,3.3826,4000.6,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616813796,3.2078,4000.6,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616814000,3.2078,4000.6,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616814212,3.2078,4000.6,3999.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733616814499,3.2078,4000.6,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616815702,3.2078,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616816100,3.2078,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616816901,0.7737,4001.0,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616817103,3.2078,4001.2,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616818000,3.2078,4001.2,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616818198,3.2078,4001.2,4000.5,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1733616818402,3.2078,4001.2,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616818899,0.17479,4000.8,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616819100,0.4069,4000.7,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616819300,0.7983,4000.7,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616819702,0.7983,4000.7,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616819901,0.7983,4000.7,4000.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616820407,0.7983,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616820600,0.7983,4000.7,4000.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616821312,0.7983,4000.7,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616821510,0.7983,4000.7,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616822211,0.7983,4000.7,4000.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616822511,0.7983,4000.7,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616822711,0.7983,4000.7,4000.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616822907,0.7983,4000.7,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616823513,0.7983,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616823711,3.2078,4001.2,4000.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616823910,3.2078,4001.2,4000.3,1.94881429]
["bitfinex-derivatives","ETHF0:USTF0",1733616823911,0.3826,4001.1,4000.3,1.94881429]
["bitfinex-derivatives","ETHF0:USTF0",1733616824224,0.3826,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616824408,0.3826,4001.1,4001.0,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1733616825616,0.3826,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616826418,3.2078,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616827407,0.4104,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616827612,0.4104,4001.5,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616827814,0.4104,4001.5,4000.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733616828014,0.4104,4001.5,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616828611,0.4104,4001.5,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616828807,0.4104,4001.5,4000.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733616828808,0.17477,4001.4,4000.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733616829212,0.4104,4001.5,4000.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733616829817,0.4104,4001.5,4000.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1733616829818,0.17478,4001.2,4000.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1733616830017,0.17477,4001.4,4000.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733616830215,0.57598,4001.1,4000.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733616830716,0.17479,4000.9,4000.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733616830914,0.17479,4000.9,4000.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733616830915,0.4012,4001.1,4000.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733616831114,0.17479,4000.9,4000.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733616831622,0.17479,4000.9,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616832124,0.17479,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616832615,0.17479,4000.8,4000.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733616832921,0.17479,4000.8,4000.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1733616833121,0.17479,4000.8,4000.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733616833325,0.17479,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616834226,4.0013,4001.1,4000.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733616834227,0.1748,4000.6,4000.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733616835335,0.17481,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616835512,0.4081,4000.5,4000.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1733616835714,0.17482,4000.2,4000.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1733616837418,0.17482,4000.2,4000.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1733616837815,0.3886,4000.4,3999.7,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1733616838022,0.17484,3999.8,3999.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733616838419,0.17485,3999.5,3999.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616839228,0.17486,3999.2,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616839419,0.17487,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616840824,0.17487,3999.0,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616841823,3.2078,3999.5,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616842128,3.2078,3999.5,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733616842129,0.17485,3999.4,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733616842428,0.17486,3999.3,3998.9,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1733616842623,0.17486,3999.3,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616842820,0.17487,3999.2,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616843526,0.17487,3999.1,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616845321,3.2078,3999.5,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616845530,0.17487,3999.1,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616846437,6.13760141,3999.5,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616846627,0.17487,3999.1,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616847129,6.13760141,3999.5,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616847130,0.17486,3999.2,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616847332,0.17486,3999.3,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616847735,0.17486,3999.4,3998.9,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1733616847927,0.17486,3999.3,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616848439,0.17487,3999.1,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616849331,0.17487,3999.2,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616850628,3.2078,3999.5,3999.0,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616850936,3.2078,3999.5,3998.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733616850937,3.38265,3999.5,3999.4,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616851139,3.2078,3999.5,3999.4,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616851331,3.2078,3999.5,3999.1,1.07488317]
["bitfinex-derivatives","ETHF0:USTF0",1733616851532,3.2078,3999.5,3999.1,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616851740,3.2078,3999.5,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616852735,3.2078,3999.5,3999.1,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616852940,3.2078,3999.5,3999.4,1.07486317]
["bitfinex-derivatives","ETHF0:USTF0",1733616854437,3.2078,3999.9,3999.4,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616854635,3.38263,3999.9,3999.5,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1733616854833,3.38263,3999.9,3999.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1733616855331,0.17484,3999.8,3999.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1733616856643,3.2078,3999.9,3999.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1733616856837,0.17484,3999.7,3999.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1733616857034,0.17484,3999.8,3999.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1733616858345,3.2078,3999.9,3999.6,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1733616858642,3.2078,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616859037,0.395,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616859247,0.395,4000.1,3999.7,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616859248,3.2078,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616859737,3.2078,4000.3,3999.7,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616859930,3.38262,4000.3,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616860132,3.2078,4000.3,3999.7,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616860441,3.2078,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616860941,3.2078,4000.3,4000.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733616861530,3.38262,4000.3,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616861738,3.2078,4000.3,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616861931,4.10781317,4000.3,3999.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733616862132,4.28263317,4000.3,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616863033,4.10781317,4000.3,3999.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733616863451,4.28263317,4000.3,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616863929,0.17482,4000.2,3999.8,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1733616864333,0.17482,4000.2,3999.8,0.56683]
["bitfinex-derivatives","ETHF0:USTF0",1733616864535,4.10781317,4000.3,3999.7,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616864737,0.17483,4000.1,3999.7,1.07485317]
["bitfinex-derivatives","ETHF0:USTF0",1733616864936,0.3853,4000.2,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616864937,0.3984,4000.0,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616865144,0.3984,4000.0,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616865340,0.3905,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733616865940,3.2078,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616866140,3.2078,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616868037,0.3984,4000.5,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616869249,0.3984,4000.5,4000.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733616869550,0.3984,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616869743,0.3984,4000.5,4000.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733616869744,0.3984,4000.5,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616870947,0.3984,4000.5,4000.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733616871144,0.3984,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616872644,0.3984,4000.5,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616872946,0.3984,4000.5,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616873449,0.3984,4000.5,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616873651,3.32820141,4000.5,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616874844,3.32820141,4000.5,4000.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733616875042,3.32820141,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616875237,3.32820141,4000.5,4000.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733616875446,3.32820141,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616875951,2.92980141,4000.4,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616876246,2.92728392,4000.4,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616876744,3.32568392,4000.5,4000.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733616876949,0.3984,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616877151,3.32568392,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616878747,3.32568392,4000.5,4000.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733616879052,3.32568392,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616879452,3.32568392,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616879652,2.92728392,4000.4,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616879848,3.32568392,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616880354,2.92728392,4000.4,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616880856,0.3984,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616880857,3.32568392,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616881148,3.32568392,4000.5,4000.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733616881352,3.32674226,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616882146,3.32674226,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616882353,2.92834226,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616882746,3.32674226,4000.5,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616883451,2.92834226,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616884450,3.32674226,4000.5,4000.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733616884649,3.32674226,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616886150,0.3984,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616886350,2.92799438,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616886548,2.92799438,4000.4,4000.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733616886549,3.32639438,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616887450,0.3984,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616888053,4.30715705,4000.7,4000.3,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616888255,3.31923961,4000.7,4000.6,1.07481317]
["bitfinex-derivatives","ETHF0:USTF0",1733616888448,2.92873961,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616888754,2.92873961,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616888943,2.92873961,4001.0,4000.9,1.07480317]
["bitfinex-derivatives","ETHF0:USTF0",1733616889147,2.92873961,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616889354,2.92873961,4001.1,4001.0,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1733616889558,2.92873961,4001.2,4001.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1733616890050,3.10351961,4001.1,4000.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1733616890251,2.92873961,4001.0,4000.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616890443,0.4043,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616891055,3.33303961,4000.9,4000.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616891250,2.92873961,4000.8,4000.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733616891647,6.54083961,4000.9,4000.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1733616891852,0.17479,4000.8,4000.5,1.55701317]
["bitfinex-derivatives","ETHF0:USTF0",1733616892054,6.54083961,4000.9,4000.5,1.55701317]
["bitfinex-derivatives","ETHF0:USTF0",1733616892255,6.54083961,4000.9,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616892256,3.6121,4000.9,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616893052,3.6121,4000.9,4000.5,1.55701317]
["bitfinex-derivatives","ETHF0:USTF0",1733616893354,2.92873961,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616893561,3.91665705,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616893757,2.92972459,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616894153,7.70354705,4000.9,4000.5,1.55701317]
["bitfinex-derivatives","ETHF0:USTF0",1733616894355,2.92976103,4000.6,4000.5,1.73182317]
["bitfinex-derivatives","ETHF0:USTF0",1733616894754,3.91665705,4000.8,4000.5,1.73182317]
["bitfinex-derivatives","ETHF0:USTF0",1733616894953,2.93026315,4000.6,4000.5,1.73182317]
["bitfinex-derivatives","ETHF0:USTF0",1733616896957,2.93026315,4000.6,4000.5,1.55701317]
["bitfinex-derivatives","ETHF0:USTF0",1733616897162,3.91665705,4000.8,4000.5,1.73182317]
["bitfinex-derivatives","ETHF0:USTF0",1733616897663,4.09145705,4000.7,4000.3,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1733616897860,2.93120353,4000.5,4000.3,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1733616898262,0.378,4000.4,4000.3,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1733616898460,3.30920353,4000.4,4000.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1733616898656,0.378,4000.4,4000.2,1.55701317]
["bitfinex-derivatives","ETHF0:USTF0",1733616899159,0.17482,4000.3,3999.9,2.24964317]
["bitfinex-derivatives","ETHF0:USTF0",1733616899365,2.93152241,4000.1,3999.9,2.73181317]
["bitfinex-derivatives","ETHF0:USTF0",1733616899561,2.93152241,4000.0,3999.9,2.73181317]
["bitfinex-derivatives","ETHF0:USTF0",1733616900157,2.93152241,4000.0,3999.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733616900465,0.3872,3999.9,3999.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733616900855,2.9317306,3999.8,3999.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733616901162,0.3872,3999.9,3999.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733616901765,0.3872,3999.9,3999.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1733616902059,3.91665705,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616902268,3.91665705,4000.1,3999.9,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616902458,3.91665705,4000.1,3999.9,1.07484317]
["bitfinex-derivatives","ETHF0:USTF0",1733616902659,3.91665705,4000.1,3999.9,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616902863,3.91665705,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616903166,3.91665705,4000.1,3999.9,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616903361,3.91665705,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616904063,0.3872,4000.2,3999.8,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616904255,4.49820846,4000.0,3999.8,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616904665,3.91017846,3999.9,3999.8,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616905560,4.49820846,4000.0,3999.8,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616905961,3.91017846,3999.9,3999.8,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616906160,4.32337846,4000.0,3999.8,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616906469,3.91017846,3999.9,3999.8,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616906662,4.32337846,4000.0,3999.8,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616907664,3.91017846,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616907865,3.91017846,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616908176,3.91017846,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616908368,3.91017846,4000.4,4000.1,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616908565,2.93335052,4000.2,4000.1,1.07483317]
["bitfinex-derivatives","ETHF0:USTF0",1733616908766,2.93335052,4000.3,4000.1,0.90001317]
["bitfinex-derivatives","ETHF0:USTF0",1733616909367,2.93335052,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616909561,2.93335052,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616909767,2.93335052,4000.4,4000.3,1.73183317]
["bitfinex-derivatives","ETHF0:USTF0",1733616910170,3.91017846,4000.7,4000.3,1.55701317]
["bitfinex-derivatives","ETHF0:USTF0",1733616910171,2.93335052,4000.5,4000.3,1.55701317]
["bitfinex-derivatives","ETHF0:USTF0",1733616910362,2.93335052,4000.5,4000.4,4.28262317]
["bitfinex-derivatives","ETHF0:USTF0",1733616910559,2.93335052,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616910764,2.93335052,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616910969,2.93335052,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616912573,3.2078,4001.0,4000.4,5.1559431]
["bitfinex-derivatives","ETHF0:USTF0",1733616912574,2.93335052,4001.0,4000.4,5.1559431]
["bitfinex-derivatives","ETHF0:USTF0",1733616912765,2.93335052,4001.1,4000.9,1.9481431]
["bitfinex-derivatives","ETHF0:USTF0",1733616912973,2.93335052,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616913170,2.93335052,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616914778,3.32385052,4001.3,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616914971,2.93335052,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616915467,3.32385052,4001.3,4000.9,5.8129431]
["bitfinex-derivatives","ETHF0:USTF0",1733616915676,3.32385052,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616915876,0.3905,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616916375,0.3905,4001.3,4000.9,5.8129431]
["bitfinex-derivatives","ETHF0:USTF0",1733616916573,0.3905,4001.3,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616916777,0.3905,4001.3,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616917073,0.3905,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616920676,6.14115052,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616920677,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616920976,3.2078,4001.5,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616921174,3.2078,4001.5,4000.9,5.8129431]
["bitfinex-derivatives","ETHF0:USTF0",1733616921474,6.14115052,4001.5,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616921772,6.14115052,4001.5,4000.1,0.68687763]
["bitfinex-derivatives","ETHF0:USTF0",1733616921773,0.1748,4000.8,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616921966,1.2129,4000.7,4000.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733616922171,4.14625052,4000.7,4000.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733616922373,2.93335052,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616922879,2.93335052,4000.6,4000.3,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1733616923379,4.14625052,4000.7,4000.3,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1733616923877,2.93335052,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616924267,2.93335052,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616924666,2.93335052,4000.6,4000.5,2.1229531]
["bitfinex-derivatives","ETHF0:USTF0",1733616924872,2.93335052,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616925078,2.93335052,4001.2,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616925581,2.93335052,4001.2,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616926674,2.93335052,4001.2,4000.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733616926872,0.3861,4001.3,4000.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733616926873,0.17479,4001.0,4000.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733616927180,2.93335052,4001.1,4000.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733616927181,3.10813052,4001.1,4000.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733616927479,2.93335052,4001.1,4000.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1733616928480,3.10813052,4001.1,4000.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733616928679,3.10813052,4001.1,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616929484,2.93335052,4001.1,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616929686,2.93335052,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616930184,2.93335052,4001.1,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616930372,3.10813052,4001.1,4000.6,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733616930692,3.10813052,4001.1,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616930876,2.93335052,4001.1,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616931178,2.93335052,4001.1,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616931380,2.93335052,4001.1,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616932185,2.93335052,4001.1,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616932385,2.93335052,4001.1,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616932582,2.93335052,4001.1,4000.9,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616932783,2.93335052,4001.1,4000.9,1.07397379]
["bitfinex-derivatives","ETHF0:USTF0",1733616932986,2.93335052,4001.1,4000.9,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616935081,2.93335052,4001.2,4000.9,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616935287,3.10813052,4001.2,4000.9,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616935789,2.93335052,4001.2,4000.9,1.07397379]
["bitfinex-derivatives","ETHF0:USTF0",1733616935982,2.93335052,4001.2,4000.9,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616937584,3.10813052,4001.2,4000.9,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616937783,2.93335052,4001.2,4000.9,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616938290,0.17478,4001.1,4000.9,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616938483,2.93335052,4001.2,4000.9,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616938986,2.93335052,4001.2,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733616939189,2.93335052,4001.2,4000.7,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616939386,0.17478,4001.1,4000.7,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616939690,2.93335052,4001.2,4000.7,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616939880,0.17479,4000.9,4000.7,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616940079,2.93335052,4001.1,4000.7,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616940276,0.93789,4000.8,4000.7,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616940982,0.7631,4000.8,4000.7,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616942084,1.35059,4000.8,4000.7,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616943794,1.1758,4000.8,4000.7,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616944094,1.35059,4000.8,4000.7,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616946188,1.35059,4000.8,4000.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616946189,0.17481,4000.5,4000.3,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616946389,4.10915052,4000.8,4000.3,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616946590,4.10915052,4000.8,4000.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733616946791,0.17482,4000.3,4000.2,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616948193,3.2078,4000.3,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616948497,0.17484,3999.7,3999.4,1.07403379]
["bitfinex-derivatives","ETHF0:USTF0",1733616948689,0.3904,3999.6,3999.4,1.07403379]
["bitfinex-derivatives","ETHF0:USTF0",1733616948884,0.17485,3999.5,3999.4,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616949090,0.56525,3999.6,3999.4,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616949391,0.3904,3999.6,3999.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733616949591,0.3963,3999.5,3998.9,1.55718379]
["bitfinex-derivatives","ETHF0:USTF0",1733616949799,0.17487,3999.1,3998.9,1.55718379]
["bitfinex-derivatives","ETHF0:USTF0",1733616949994,0.17487,3999.1,3998.9,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616950195,0.57857,3999.0,3998.9,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616950996,0.4037,3999.0,3998.6,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1733616951295,3.2078,3998.9,3998.5,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616951496,0.17489,3998.6,3998.5,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616952293,0.17489,3998.7,3998.5,0.89918379]
["bitfinex-derivatives","ETHF0:USTF0",1733616952501,0.17489,3998.7,3998.2,0.21703385]
["bitfinex-derivatives","ETHF0:USTF0",1733616952794,0.3963,3998.8,3998.2,0.21703385]
["bitfinex-derivatives","ETHF0:USTF0",1733616952795,0.17489,3998.6,3998.2,0.21703385]
["bitfinex-derivatives","ETHF0:USTF0",1733616953001,0.3963,3998.8,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733616953205,3.2078,3998.9,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733616953398,3.2078,3998.9,3998.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733616954195,0.4037,3999.0,3998.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733616954388,3.2078,3999.3,3998.9,1.9505324]
["bitfinex-derivatives","ETHF0:USTF0",1733616954698,3.2078,3999.3,3999.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733616954896,3.2078,3999.3,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733616955290,3.2078,3999.3,3999.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733616955492,3.38264,3999.9,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733616955695,3.38264,3999.9,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616955892,3.38264,3999.9,3999.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733616956099,0.17484,3999.8,3999.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733616956500,3.2078,3999.9,3999.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733616956699,0.17484,3999.7,3999.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733616957099,3.2078,3999.9,3999.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733616957502,0.17484,3999.7,3999.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733616957995,3.2078,3999.9,3999.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733616958599,3.38264,3999.9,3999.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733616958802,0.17484,3999.8,3999.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733616959201,3.2078,3999.9,3999.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733616959394,3.38263,3999.9,3999.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733616960500,3.2078,3999.9,3999.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733616961398,3.2078,3999.9,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616961598,0.17484,3999.7,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616961898,0.17484,3999.8,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616962092,3.2078,3999.9,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616962808,0.17484,3999.8,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616962999,3.38263,3999.9,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616963200,3.38263,3999.9,3999.4,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1733616963496,3.2078,3999.9,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616963695,3.2078,3999.9,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616963902,3.2078,3999.9,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616964097,3.2078,3999.9,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616964403,3.2078,4000.0,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616964597,0.17483,3999.9,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616965000,0.17483,3999.9,3999.4,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1733616965603,3.2078,4000.0,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616965798,3.38263,4000.0,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616965999,3.38263,4000.0,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616966608,0.17483,3999.9,3999.4,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1733616966904,0.17484,3999.8,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616967099,0.3923,3999.7,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616967305,0.7995,3999.7,3999.4,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1733616967699,0.7995,3999.7,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616967903,0.7995,3999.7,3999.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733616968100,0.4072,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616968702,0.4072,3999.7,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733616969201,3.2078,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733616969402,3.615,4000.5,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733616969611,3.615,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616969810,3.615,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616970007,3.2078,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616970202,3.2078,4000.5,4000.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1733616970708,0.413,4001.3,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616970899,0.58777,4001.3,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616971210,0.58777,4001.3,4000.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616971211,0.17478,4001.2,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616971509,0.413,4001.3,4000.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733616971709,0.17478,4001.2,4000.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733616972311,0.413,4001.3,4000.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733616972513,0.413,4001.3,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616972704,0.413,4001.3,4000.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733616972900,0.413,4001.3,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616973210,0.17478,4001.2,4000.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733616973605,3.52112052,4001.3,4000.8,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1733616973811,0.58777,4001.3,4000.8,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1733616974111,0.58777,4001.3,4000.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733616974112,0.413,4001.3,4000.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733616974408,0.413,4001.3,4000.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1733616974409,0.17479,4001.0,4000.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1733616974605,0.17479,4001.0,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616975005,0.407,4001.2,4000.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733616975206,0.17479,4001.0,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616975706,0.407,4001.2,4000.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733616975910,0.17479,4000.9,4000.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1733616977119,0.17479,4000.9,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616977413,0.17479,4000.9,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616977414,0.1748,4000.8,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616977600,0.1748,4000.8,4000.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1733616977601,0.17479,4000.9,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616977805,0.1748,4000.8,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616978011,3.34035052,4001.2,4000.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1733616978314,0.376,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733616979020,0.407,4001.2,4000.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1733616979310,0.783,4001.2,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616979502,0.783,4001.2,4000.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1733616979705,0.783,4001.2,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616980108,0.783,4001.2,4000.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1733616980315,0.376,4001.2,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733616980615,0.376,4001.2,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616980807,0.376,4001.2,4000.8,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1733616981312,0.376,4001.2,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616981509,0.376,4001.2,4000.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733616981717,0.376,4001.2,4000.8,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1733616982607,0.376,4001.2,4000.8,1.48300928]
["bitfinex-derivatives","ETHF0:USTF0",1733616983009,0.55078,4001.2,4000.8,1.30821928]
["bitfinex-derivatives","ETHF0:USTF0",1733616983218,0.376,4001.2,4000.8,1.48300928]
["bitfinex-derivatives","ETHF0:USTF0",1733616984314,0.55078,4001.2,4000.8,1.30821928]
["bitfinex-derivatives","ETHF0:USTF0",1733616984619,0.55078,4001.2,4000.8,1.48300928]
["bitfinex-derivatives","ETHF0:USTF0",1733616985015,0.376,4001.2,4000.8,1.48300928]
["bitfinex-derivatives","ETHF0:USTF0",1733616985210,0.55078,4001.2,4000.8,1.30821928]
["bitfinex-derivatives","ETHF0:USTF0",1733616985416,0.55078,4001.2,4000.8,1.48300928]
["bitfinex-derivatives","ETHF0:USTF0",1733616985915,0.376,4001.2,4000.8,1.48300928]
["bitfinex-derivatives","ETHF0:USTF0",1733616986121,0.376,4001.2,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616986316,0.376,4001.2,4000.8,1.30821928]
["bitfinex-derivatives","ETHF0:USTF0",1733616986317,0.55078,4001.2,4000.8,1.48300928]
["bitfinex-derivatives","ETHF0:USTF0",1733616986513,0.376,4001.2,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616987319,0.376,4001.2,4000.8,1.30821928]
["bitfinex-derivatives","ETHF0:USTF0",1733616987517,0.376,4001.2,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616989018,0.376,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733616989318,3.2078,4001.4,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733616989722,3.2078,4001.4,4001.2,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1733616990221,3.2078,4001.4,4001.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1733616991725,0.17478,4001.2,4000.8,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1733616991921,6.14115052,4001.4,4000.8,4.51601928]
["bitfinex-derivatives","ETHF0:USTF0",1733616992124,0.17479,4001.0,4000.8,4.51601928]
["bitfinex-derivatives","ETHF0:USTF0",1733616992323,0.4042,4000.9,4000.8,4.69080928]
["bitfinex-derivatives","ETHF0:USTF0",1733616992725,3.38257,4001.4,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733616993027,0.57898,4001.3,4001.1,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733616993823,0.17478,4001.2,4001.1,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733616994526,0.4042,4001.3,4000.8,4.51601928]
["bitfinex-derivatives","ETHF0:USTF0",1733616994918,0.17478,4001.1,4000.8,4.51601928]
["bitfinex-derivatives","ETHF0:USTF0",1733616995323,0.3865,4001.0,4000.8,4.51601928]
["bitfinex-derivatives","ETHF0:USTF0",1733616997729,0.3865,4001.0,4000.8,4.69080928]
["bitfinex-derivatives","ETHF0:USTF0",1733616998426,0.3865,4001.0,4000.8,4.51601928]
["bitfinex-derivatives","ETHF0:USTF0",1733616999427,0.56129,4001.0,4000.8,4.51601928]
["bitfinex-derivatives","ETHF0:USTF0",1733616999620,0.3865,4001.0,4000.8,4.51601928]
["bitfinex-derivatives","ETHF0:USTF0",1733617000325,0.56129,4001.0,4000.8,4.51601928]
["bitfinex-derivatives","ETHF0:USTF0",1733617000532,3.31985052,4001.0,4000.8,4.51601928]
["bitfinex-derivatives","ETHF0:USTF0",1733617000825,3.49464052,4001.0,4000.8,4.51601928]
["bitfinex-derivatives","ETHF0:USTF0",1733617001025,0.17479,4000.9,4000.8,4.10701928]
["bitfinex-derivatives","ETHF0:USTF0",1733617001229,0.17479,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617001623,3.10814052,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617001821,2.93335052,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617002021,2.93335052,4000.9,4000.8,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733617002227,2.93335052,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617002729,3.31985052,4001.0,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617002932,2.93335052,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617003130,3.10814052,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617003433,2.93335052,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733617003931,0.56129,4001.0,4000.6,1.73501928]
["bitfinex-derivatives","ETHF0:USTF0",1733617004326,0.17479,4000.9,4000.6,1.56021928]
["bitfinex-derivatives","ETHF0:USTF0",1733617004932,0.17479,4000.9,4000.6,1.73501928]
["bitfinex-derivatives","ETHF0:USTF0",1733617005329,0.3865,4001.0,4000.6,1.73501928]
["bitfinex-derivatives","ETHF0:USTF0",1733617005634,0.56129,4001.0,4000.6,1.07401928]
["bitfinex-derivatives","ETHF0:USTF0",1733617006044,0.3865,4001.0,4000.6,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617006428,0.56129,4001.0,4000.6,1.07401928]
["bitfinex-derivatives","ETHF0:USTF0",1733617006935,0.3865,4001.0,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733617007326,0.56129,4001.0,4000.6,1.07401928]
["bitfinex-derivatives","ETHF0:USTF0",1733617007733,0.17479,4000.9,4000.6,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617007937,3.31985052,4001.0,4000.6,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617008135,0.3865,4001.0,4000.6,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617008429,0.17479,4000.9,4000.6,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617009439,3.10814052,4000.9,4000.6,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617009636,0.17479,4000.9,4000.6,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617010039,3.31985052,4001.0,4000.6,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617010235,0.1748,4000.8,4000.6,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617011240,0.17479,4000.9,4000.6,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617011432,0.1748,4000.7,4000.6,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617011629,0.1748,4000.7,4000.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733617011630,0.1748,4000.6,4000.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733617011834,0.5879,4000.6,4000.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733617012435,3.52125052,4000.6,4000.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733617013342,0.17484,3999.9,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733617013540,0.17484,3999.9,3999.3,0.24993814]
["bitfinex-derivatives","ETHF0:USTF0",1733617013541,6.13971007,4000.1,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617013746,2.93191007,4000.1,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617013946,2.93191007,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733617014240,0.4048,4000.4,4000.2,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617014448,2.93191007,4000.5,4000.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733617015337,2.93191007,4000.4,4000.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733617015848,2.93191007,4000.5,4000.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733617016446,6.13971007,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733617016644,6.13971007,4000.6,4000.5,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617016849,3.2078,4000.6,4000.5,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617017647,3.3826,4000.6,4000.5,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617017848,3.3826,4000.6,4000.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733617017849,0.17481,4000.5,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617018040,0.17482,4000.1,3999.9,1.28561928]
["bitfinex-derivatives","ETHF0:USTF0",1733617018245,0.17483,4000.1,3999.9,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617018553,0.57703,4000.0,3999.9,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617018751,3.5102038,4000.0,3999.9,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617018953,3.3353738,4000.0,3999.9,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617019352,0.4022,4000.0,3999.9,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617019944,0.4022,4000.0,3999.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733617019945,0.17483,3999.9,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617020253,3.1080038,3999.9,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617020547,3.4966038,3999.9,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617021050,3.49569296,3999.9,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617021350,3.49569296,3999.9,3999.8,1.07405928]
["bitfinex-derivatives","ETHF0:USTF0",1733617021351,2.93226296,3999.9,3999.8,1.07405928]
["bitfinex-derivatives","ETHF0:USTF0",1733617021555,3.2078,4000.1,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617021758,3.2078,4000.1,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733617022050,3.2078,4000.1,4000.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733617023445,0.58211,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733617023446,2.93226296,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733617023649,2.93226296,4000.5,4000.1,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617023854,2.93226296,4000.6,4000.4,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617024450,3.32396296,4000.6,4000.4,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617024650,3.32396296,4000.6,4000.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733617024651,2.93226296,4000.5,4000.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733617024849,2.93226296,4000.3,4000.0,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617025153,0.4022,4000.2,4000.0,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617025658,2.93226296,4000.3,4000.0,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617025959,3.49898296,4000.3,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733617026161,3.10708296,4000.2,4000.1,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617027450,0.17482,4000.2,4000.1,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617027863,3.49898296,4000.3,4000.1,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617028352,3.10708296,4000.2,4000.1,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617028558,0.17482,4000.2,4000.1,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617028755,4.30207846,4000.3,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617028950,4.08500846,4000.0,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617029151,3.91017846,3999.9,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617029354,4.46900846,3999.9,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617029557,0.55883,3999.9,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617029857,4.46463944,3999.9,3999.8,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617030060,5.27982132,3999.9,3999.5,1.30671928]
["bitfinex-derivatives","ETHF0:USTF0",1733617030258,4.0804592,3999.6,3999.5,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617030458,4.07868887,3999.6,3999.5,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617030656,0.17486,3999.4,3999.2,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617030853,0.384,3999.3,3999.2,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617031459,0.55886,3999.3,3999.2,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617031762,0.384,3999.3,3999.2,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617032262,0.55886,3999.3,3999.2,0.89921928]
["bitfinex-derivatives","ETHF0:USTF0",1733617033762,0.55886,3999.3,3998.2,4.14914313]
["bitfinex-derivatives","ETHF0:USTF0",1733617033763,12.85619949,3999.3,3998.2,4.14914313]
["bitfinex-derivatives","ETHF0:USTF0",1733617034061,3.2078,3998.8,3998.2,4.14914313]
["bitfinex-derivatives","ETHF0:USTF0",1733617034264,0.1749,3998.3,3998.2,4.14914313]
["bitfinex-derivatives","ETHF0:USTF0",1733617034864,3.2078,3998.4,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733617035462,0.1749,3998.3,3998.2,0.04212385]
["bitfinex-derivatives","ETHF0:USTF0",1733617036969,0.1749,3998.3,3997.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733617036970,0.17493,3997.7,3997.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733617037156,0.3838,3997.6,3997.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733617038666,0.17494,3997.5,3997.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733617039359,0.3838,3997.6,3997.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733617041065,0.55873,3997.6,3997.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733617041664,0.3838,3997.6,3997.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733617041861,0.55874,3997.6,3997.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733617042362,0.3838,3997.6,3997.4,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1733617042760,0.3838,3997.6,3997.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733617043369,3.2078,3998.0,3997.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733617043572,0.7987,3998.2,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733617043769,0.4145,3998.2,3998.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733617044067,0.4145,3998.2,3997.8,1.95124502]
["bitfinex-derivatives","ETHF0:USTF0",1733617044761,0.814,3998.2,3997.8,1.95124502]
["bitfinex-derivatives","ETHF0:USTF0",1733617045065,0.17492,3997.9,3997.8,1.95124502]
["bitfinex-derivatives","ETHF0:USTF0",1733617045266,0.17493,3997.8,3997.4,2.61324502]
["bitfinex-derivatives","ETHF0:USTF0",1733617045569,0.814,3998.2,3997.4,2.61324502]
["bitfinex-derivatives","ETHF0:USTF0",1733617045570,0.3842,3997.7,3997.4,2.61324502]
["bitfinex-derivatives","ETHF0:USTF0",1733617046368,0.55913,3997.7,3997.4,2.61324502]
["bitfinex-derivatives","ETHF0:USTF0",1733617046759,0.55913,3997.7,3997.4,2.78818502]
["bitfinex-derivatives","ETHF0:USTF0",1733617046760,0.3842,3997.7,3997.4,2.78818502]
["bitfinex-derivatives","ETHF0:USTF0",1733617046961,0.3842,3997.7,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733617047462,0.3842,3997.7,3997.4,2.61324502]
["bitfinex-derivatives","ETHF0:USTF0",1733617047463,0.58941,3998.2,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733617047663,0.3946,3998.1,3997.8,1.95124502]
["bitfinex-derivatives","ETHF0:USTF0",1733617048061,0.56951,3998.1,3997.8,1.95124502]
["bitfinex-derivatives","ETHF0:USTF0",1733617048264,0.3946,3998.1,3997.8,1.95124502]
["bitfinex-derivatives","ETHF0:USTF0",1733617048669,0.3946,3998.1,3997.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733617049165,0.3946,3998.1,3997.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1733617049166,0.17492,3998.0,3997.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1733617049575,0.3946,3998.1,3997.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733617049966,0.17492,3998.0,3997.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1733617051068,0.56951,3998.1,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733617051270,0.3946,3998.1,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733617051469,0.3946,3998.1,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733617051670,0.3946,3998.1,3997.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733617051868,0.3946,3998.1,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733617052070,0.3946,3998.1,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733617053167,0.3946,3998.1,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733617053368,0.56951,3998.1,3997.6,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1733617053574,0.56951,3998.1,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733617055369,0.3946,3998.1,3997.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733617055570,0.17493,3997.8,3997.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733617055771,0.17492,3997.9,3997.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733617056368,0.3946,3998.1,3997.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733617056572,0.3946,3998.1,3997.4,2.61324502]
["bitfinex-derivatives","ETHF0:USTF0",1733617056573,0.17493,3997.8,3997.4,2.61324502]
["bitfinex-derivatives","ETHF0:USTF0",1733617056773,0.17492,3997.9,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733617057084,3.2078,3997.9,3997.4,1.95124502]
["bitfinex-derivatives","ETHF0:USTF0",1733617057282,0.17493,3997.8,3997.4,1.95124502]
["bitfinex-derivatives","ETHF0:USTF0",1733617057678,0.17493,3997.8,3997.4,2.12618502]
["bitfinex-derivatives","ETHF0:USTF0",1733617058578,0.17493,3997.8,3997.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617058777,0.3946,3998.1,3997.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617059076,0.17492,3997.9,3997.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617059575,0.17492,3998.0,3997.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617059775,0.17492,3997.9,3997.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617059982,0.3946,3998.1,3997.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617060484,0.17492,3997.9,3997.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617061175,3.2078,3997.9,3997.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617061373,0.17494,3997.6,3997.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617061785,0.3977,3997.5,3997.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617062485,3.6055,3997.5,3997.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617062677,0.17495,3997.3,3997.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617063083,0.55584,3997.4,3997.1,1.07551744]
["bitfinex-derivatives","ETHF0:USTF0",1733617063680,0.17495,3997.3,3997.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617063982,0.55584,3997.4,3997.1,1.07550744]
["bitfinex-derivatives","ETHF0:USTF0",1733617064184,0.3809,3997.4,3996.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733617064375,0.17496,3997.0,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617064576,0.17496,3997.1,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617064884,0.3809,3997.4,3996.9,1.07551744]
["bitfinex-derivatives","ETHF0:USTF0",1733617065089,0.17496,3997.1,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617065888,0.3809,3997.4,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617066088,0.17496,3997.1,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617066683,0.17495,3997.2,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617066990,0.17496,3997.1,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617068587,0.3809,3997.4,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733617068790,0.3809,3997.4,3997.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617069084,0.55584,3997.4,3997.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733617069386,0.3809,3997.4,3997.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733617070689,0.3977,3997.5,3997.3,1.45300744]
["bitfinex-derivatives","ETHF0:USTF0",1733617070988,0.3977,3997.5,3997.3,1.27805744]
["bitfinex-derivatives","ETHF0:USTF0",1733617071288,0.175,3996.2,3995.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733617071489,0.87474,3997.3,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733617071490,0.17497,3996.8,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733617071692,3.8718,3997.0,3996.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617071878,0.17498,3996.7,3996.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617072186,0.17497,3996.8,3996.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617072385,0.393,3996.9,3996.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617072575,0.56797,3996.9,3996.4,1.28465744]
["bitfinex-derivatives","ETHF0:USTF0",1733617072779,0.56797,3996.9,3996.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617073178,0.56797,3996.9,3996.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733617073179,0.56797,3996.9,3996.4,1.28465744]
["bitfinex-derivatives","ETHF0:USTF0",1733617074283,0.56796,3996.9,3996.4,1.45963744]
["bitfinex-derivatives","ETHF0:USTF0",1733617074484,0.393,3996.9,3996.4,1.45963744]
["bitfinex-derivatives","ETHF0:USTF0",1733617074791,0.393,3996.9,3996.4,1.28465744]
["bitfinex-derivatives","ETHF0:USTF0",1733617074987,0.4007,3997.2,3996.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617075292,0.57565,3997.2,3996.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617075685,0.57565,3997.2,3996.7,1.07552744]
["bitfinex-derivatives","ETHF0:USTF0",1733617075885,0.3806,3997.3,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733617076085,0.3806,3997.3,3997.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733617078881,3.2078,3997.4,3997.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733617080288,3.31589076,3997.6,3997.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733617080484,3.08923076,3997.5,3997.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733617080690,0.17494,3997.4,3997.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733617080894,3.08923076,3997.5,3997.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733617081594,0.17497,3996.9,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733617081888,0.17497,3996.9,3995.7,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1733617081889,0.17497,3996.9,3996.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733617082090,0.55237,3996.8,3996.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733617082595,0.3774,3996.8,3996.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733617084289,0.4087,3997.1,3996.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733617084497,0.4087,3997.1,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617085397,0.58366,3997.1,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617085883,0.4087,3997.1,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617088796,0.58366,3997.1,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617088996,0.4087,3997.1,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617090494,0.58366,3997.1,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617090696,0.4087,3997.1,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617091592,0.56794036,3997.1,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617092997,0.39298036,3997.1,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617093595,0.56794036,3997.1,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617094889,0.39298036,3997.1,3996.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733617095090,0.17497,3996.8,3996.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733617095291,0.17497,3996.7,3996.5,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617095490,0.57697,3996.7,3996.5,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617096894,0.57698,3996.7,3996.5,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617098196,0.402,3996.7,3996.5,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617098401,0.402,3996.7,3996.5,4.28333744]
["bitfinex-derivatives","ETHF0:USTF0",1733617098597,0.402,3996.7,3996.5,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617099096,2.91429076,3997.0,3996.5,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617099307,2.91429076,3997.0,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617099501,3.89063112,3997.1,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617100803,3.71567112,3997.1,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617101000,0.17496,3997.0,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617101208,3.89063112,3997.1,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617103701,2.91429076,3997.0,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617103899,3.89063112,3997.1,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617104408,0.97634036,3997.1,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617105802,0.17496,3997.0,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617106305,0.80138036,3997.1,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617106508,3.71567112,3997.1,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617106703,0.17496,3997.0,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617106898,3.08925076,3997.0,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617107307,2.91429076,3997.0,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617107603,0.97634036,3997.1,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617108102,2.92905532,3997.0,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617108496,3.10401532,3997.0,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617108700,0.17496,3997.0,3996.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617109704,0.17496,3997.0,3996.6,2.06385744]
["bitfinex-derivatives","ETHF0:USTF0",1733617109906,2.92926404,3996.9,3996.6,2.23882744]
["bitfinex-derivatives","ETHF0:USTF0",1733617110105,2.92926404,3996.9,3996.6,2.23883744]
["bitfinex-derivatives","ETHF0:USTF0",1733617110305,2.92926404,3996.9,3996.6,2.06385744]
["bitfinex-derivatives","ETHF0:USTF0",1733617110509,3.10422404,3996.9,3996.6,2.23883744]
["bitfinex-derivatives","ETHF0:USTF0",1733617111307,3.10422404,3996.9,3996.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617111308,2.92926404,3996.9,3996.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617111505,2.92926404,3996.8,3996.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617111712,0.17498,3996.7,3996.3,1.07554744]
["bitfinex-derivatives","ETHF0:USTF0",1733617112316,2.92926404,3996.8,3996.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617112515,2.92926404,3996.8,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733617112516,0.395,3996.6,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733617112917,0.395,3996.6,3996.5,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617113108,0.56998,3996.6,3996.5,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617114626,0.395,3996.6,3996.5,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617115021,0.56998,3996.6,3996.5,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617119824,3.49924404,3996.6,3996.5,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617120421,0.56998,3996.6,3996.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733617120624,0.17499,3996.3,3996.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733617121320,0.17501,3995.9,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733617121522,0.175,3996.0,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733617121725,0.175,3996.0,3995.6,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1733617121726,0.175,3996.0,3995.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617122322,4.03417,3996.5,3995.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617122528,4.03417,3996.5,3996.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617122529,0.17499,3996.4,3996.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617122831,0.17499,3996.3,3996.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617123422,0.17501,3996.0,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733617123618,0.17501,3996.0,3995.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617123820,6.52596404,3996.5,3995.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617124122,0.17499,3996.4,3996.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617125128,3.10425404,3996.4,3996.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617125519,0.17499,3996.4,3996.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617129133,0.175,3996.1,3996.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617131733,0.408,3996.3,3995.6,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1733617131734,0.17501,3995.9,3995.6,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1733617131928,0.17501,3995.9,3995.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617132128,0.3986,3996.0,3995.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617132329,0.17501,3995.9,3995.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617132927,0.57361,3996.0,3995.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617133425,0.3986,3996.0,3995.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617136336,0.57361,3996.0,3995.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617137736,0.3986,3996.0,3995.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617139038,0.3986,3996.0,3995.8,1.07556744]
["bitfinex-derivatives","ETHF0:USTF0",1733617139237,0.3986,3996.0,3995.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617139437,0.3791,3996.3,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733617139642,0.55409,3996.3,3996.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617139844,0.3791,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617140334,6.13706404,3996.5,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617140540,3.2078,3996.5,3996.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733617141041,3.38278,3996.5,3996.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733617141231,3.2078,3996.5,3996.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733617141435,0.17499,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617141841,0.17499,3996.4,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617142741,3.2078,3996.5,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617142933,0.17499,3996.4,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617143544,4.05491684,3996.4,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617143736,0.17499,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617145848,0.56589,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617146839,0.3909,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617147542,0.56589,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617147742,0.3909,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617148948,3.31488851,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617149445,0.56589,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617150151,2.92401454,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617150349,0.17499,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617151545,0.57629,3996.4,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617151742,0.4013,3996.4,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617152048,0.17499,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617152846,4.28122684,3996.4,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617153149,0.57629,3996.4,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617153349,4.28122684,3996.4,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617154047,4.45621684,3996.4,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617155243,0.17499,3996.3,3996.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733617155446,4.28122684,3996.4,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733617155748,2.924498,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733617155948,2.924498,3996.1,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617155949,3.82505544,3996.1,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617156247,3.5851,3996.2,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617156248,2.92440832,3995.5,3995.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617156654,0.7547,3995.7,3995.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617156957,0.92972,3995.7,3995.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617157250,0.92972,3995.7,3995.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1733617157449,0.7547,3995.7,3995.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617159048,0.7547,3995.7,3995.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733617160548,0.7547,3995.7,3995.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617160753,0.7547,3995.7,3995.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733617161256,0.7547,3995.7,3995.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617161447,0.7547,3995.7,3995.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733617161850,0.7547,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733617162052,2.92440832,3996.0,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733617162254,3.32760832,3996.1,3995.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733617162448,2.92440832,3996.0,3995.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733617163756,0.4032,3996.1,3995.9,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1733617163757,3.32760832,3996.1,3995.9,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1733617163951,3.32760832,3996.1,3995.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733617164761,3.32760832,3996.1,3995.9,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1733617165553,2.92440832,3996.0,3995.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733617165760,2.92440832,3996.0,3995.9,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1733617165953,2.92440832,3996.0,3995.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733617166459,4.84990855,3996.5,3995.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733617166460,2.92440832,3996.2,3995.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733617166755,2.92440832,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733617166954,2.92440832,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733617167155,2.92440832,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733617167551,3.32570832,3996.9,3996.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617167757,3.32570832,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733617168151,0.4013,3996.9,3996.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617168353,0.4013,3996.9,3996.7,1.07552744]
["bitfinex-derivatives","ETHF0:USTF0",1733617168354,2.9244422,3996.8,3996.7,1.07552744]
["bitfinex-derivatives","ETHF0:USTF0",1733617168551,3.32533685,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733617168752,3.32533685,3996.9,3996.7,1.07552744]
["bitfinex-derivatives","ETHF0:USTF0",1733617169157,2.92403685,3996.8,3996.7,1.07552744]
["bitfinex-derivatives","ETHF0:USTF0",1733617169553,3.32533685,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733617170459,0.4013,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733617171155,3.32533685,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733617171461,3.32533685,3996.9,3996.7,1.07552744]
["bitfinex-derivatives","ETHF0:USTF0",1733617171760,3.32533685,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733617171955,3.32533685,3996.9,3996.7,1.07552744]
["bitfinex-derivatives","ETHF0:USTF0",1733617172458,3.32533685,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733617172765,0.4013,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733617173259,3.32533685,3996.9,3996.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617173456,0.4013,3996.9,3996.7,1.07552744]
["bitfinex-derivatives","ETHF0:USTF0",1733617173663,0.4013,3996.9,3996.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617173860,0.4013,3996.9,3996.7,1.07552744]
["bitfinex-derivatives","ETHF0:USTF0",1733617174957,0.4013,3996.9,3996.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617175863,0.4013,3996.9,3996.7,1.07552744]
["bitfinex-derivatives","ETHF0:USTF0",1733617177267,0.4013,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733617177465,0.4013,3996.9,3996.7,1.07552744]
["bitfinex-derivatives","ETHF0:USTF0",1733617179064,0.4013,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733617190476,2.92403685,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733617190864,0.4156,3997.1,3996.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617191069,0.4156,3997.1,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733617193668,6.13183685,3997.7,3997.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1733617193869,0.3795,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733617194075,0.3795,3997.5,3997.3,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733617194267,0.3795,3997.5,3997.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1733617194268,0.3795,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733617194468,0.3795,3997.5,3997.4,1.07549744]
["bitfinex-derivatives","ETHF0:USTF0",1733617194670,0.3795,3997.5,3997.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617195070,0.3795,3997.5,3997.4,1.07549744]
["bitfinex-derivatives","ETHF0:USTF0",1733617196072,0.3795,3997.5,3997.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617196475,0.3795,3997.5,3997.2,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1733617196775,0.3795,3997.5,3997.1,1.28015744]
["bitfinex-derivatives","ETHF0:USTF0",1733617196776,0.17494,3997.4,3997.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617196980,0.58474,3997.4,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733617197375,0.58474,3997.4,3996.8,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617197576,0.58474,3997.4,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733617197778,0.58474,3997.4,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733617197971,0.4098,3997.4,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733617198676,0.4098,3997.4,3997.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733617198870,0.3795,3997.5,3996.8,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617199072,0.3795,3997.5,3997.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617199981,0.3795,3997.5,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733617200879,0.3795,3997.5,3997.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617201576,0.17495,3997.4,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733617201775,0.3795,3997.5,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617201978,3.47847685,3997.5,3997.0,1.07551744]
["bitfinex-derivatives","ETHF0:USTF0",1733617202177,0.55444,3997.5,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733617202379,0.55444,3997.5,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617202588,0.3795,3997.5,3997.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733617202880,0.3795,3997.5,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617202881,3.47847685,3997.5,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617203179,3.09897685,3997.4,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617203382,2.92403685,3997.4,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617203788,2.92403685,3997.4,3997.0,1.07551744]
["bitfinex-derivatives","ETHF0:USTF0",1733617203978,2.92403685,3997.4,3997.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733617204185,2.92403685,3997.4,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617204380,2.92403685,3997.4,3997.0,1.07551744]
["bitfinex-derivatives","ETHF0:USTF0",1733617204781,2.92403685,3997.4,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617205381,2.92403685,3997.4,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733617206085,2.92403685,3997.4,3997.0,1.07551744]
["bitfinex-derivatives","ETHF0:USTF0",1733617206284,2.92403685,3997.4,3997.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733617206485,2.92403685,3997.3,3997.0,1.07551744]
["bitfinex-derivatives","ETHF0:USTF0",1733617206884,2.92403685,3997.3,3997.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733617207288,2.92403685,3997.3,3997.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617207790,2.92403685,3997.3,3997.0,1.07551744]
["bitfinex-derivatives","ETHF0:USTF0",1733617208086,0.3804,3997.2,3997.0,1.07551744]
["bitfinex-derivatives","ETHF0:USTF0",1733617208887,3.30443685,3997.2,3997.0,1.07551744]
["bitfinex-derivatives","ETHF0:USTF0",1733617210387,3.30443685,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733617211388,2.92403685,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733617211592,2.92403685,3997.3,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733617211994,2.92403685,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733617212195,2.92403685,3997.4,3997.3,1.07550744]
["bitfinex-derivatives","ETHF0:USTF0",1733617213694,4.25942684,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733617213896,4.25942684,3997.5,3997.4,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1733617214594,0.3795,3997.5,3997.4,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1733617216192,6.52757462,3997.7,3997.4,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1733617216193,2.92727462,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733617216397,2.92727462,3998.1,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733617216699,2.92727462,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733617216899,3.30187462,3998.4,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733617217202,0.3746,3998.4,3998.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617217502,0.3746,3998.4,3998.3,1.07545744]
["bitfinex-derivatives","ETHF0:USTF0",1733617218096,0.3746,3998.4,3998.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617220506,0.3978,3998.6,3998.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617220696,0.3978,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733617221702,0.3946,3998.9,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733617222003,0.3946,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617222706,0.3946,3998.9,3998.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733617223002,0.17489,3998.7,3998.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617223196,0.7951,3998.6,3998.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617223397,0.7951,3998.6,3998.2,1.07546744]
["bitfinex-derivatives","ETHF0:USTF0",1733617223596,0.7951,3998.6,3998.2,1.31195744]
["bitfinex-derivatives","ETHF0:USTF0",1733617223798,0.7951,3998.6,3998.2,1.48686744]
["bitfinex-derivatives","ETHF0:USTF0",1733617224504,0.3841,3998.6,3998.5,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617224806,0.3841,3998.6,3998.5,1.07544744]
["bitfinex-derivatives","ETHF0:USTF0",1733617227200,0.3841,3998.6,3998.5,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617227397,0.3841,3998.6,3998.5,1.07544744]
["bitfinex-derivatives","ETHF0:USTF0",1733617230309,0.3841,3998.6,3998.5,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617230908,0.3841,3998.6,3998.5,1.07544744]
["bitfinex-derivatives","ETHF0:USTF0",1733617233412,0.3946,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733617233614,4.31701684,3999.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733617233615,0.4111,3999.5,3998.8,1.55855744]
["bitfinex-derivatives","ETHF0:USTF0",1733617233814,0.4111,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733617234617,0.4111,3999.5,3999.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617234922,0.4111,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733617235108,0.4111,3999.5,3999.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617235721,0.4111,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733617236417,0.8147,4000.0,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733617236619,0.4099,3999.9,3999.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617238120,0.58473,3999.9,3999.5,4.76635744]
["bitfinex-derivatives","ETHF0:USTF0",1733617238319,0.58473,3999.9,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617238320,0.4099,3999.9,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617238520,1.48528744,3999.9,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617238721,0.17484,3999.8,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617238922,0.17485,3999.7,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617239233,1.48529744,3999.9,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617239730,0.17485,3999.6,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617239925,0.17486,3999.4,3999.0,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617240236,0.17486,3999.2,3999.0,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617240423,0.3798,3999.1,3999.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617241532,0.3798,3999.1,3998.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733617241837,0.3798,3999.1,3998.6,1.55855744]
["bitfinex-derivatives","ETHF0:USTF0",1733617242035,0.17488,3998.9,3998.6,1.73344744]
["bitfinex-derivatives","ETHF0:USTF0",1733617242236,0.3798,3999.1,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733617242537,3.5876,3999.1,3998.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617242737,3.5876,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733617243137,3.5876,3999.1,3998.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617244436,0.17487,3999.0,3998.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617244638,0.17488,3998.9,3998.6,1.55855744]
["bitfinex-derivatives","ETHF0:USTF0",1733617244941,0.17487,3999.0,3998.6,1.55855744]
["bitfinex-derivatives","ETHF0:USTF0",1733617245332,3.5876,3999.1,3998.6,1.73344744]
["bitfinex-derivatives","ETHF0:USTF0",1733617245333,3.76247,3999.1,3998.6,1.73344744]
["bitfinex-derivatives","ETHF0:USTF0",1733617245635,3.5876,3999.1,3998.6,1.55855744]
["bitfinex-derivatives","ETHF0:USTF0",1733617245834,0.17488,3999.0,3998.6,1.55855744]
["bitfinex-derivatives","ETHF0:USTF0",1733617246239,0.17487,3999.0,3998.6,1.55855744]
["bitfinex-derivatives","ETHF0:USTF0",1733617246434,3.5876,3999.1,3998.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733617246834,0.17488,3998.8,3998.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733617247037,0.7864,3998.7,3998.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733617247248,0.17489,3998.6,3998.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733617247733,0.7864,3998.7,3998.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733617247938,0.96129,3998.7,3998.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733617248838,0.7864,3998.7,3998.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733617250847,3.5876,3999.1,3998.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733617251036,3.5876,3999.1,3999.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617251351,3.76247,3999.1,3999.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617251839,3.5876,3999.1,3999.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617252042,3.6151,3999.5,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733617252239,3.6151,3999.5,3999.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617252843,3.2078,3999.5,3999.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617255244,0.55754,3999.8,3999.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617255445,0.3827,3999.8,3999.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617255649,0.4073,4000.0,3999.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617256347,0.17484,3999.9,3999.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617256544,0.4073,4000.0,3999.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617256744,0.4073,4000.0,3999.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617256745,0.17484,3999.8,3999.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617256947,0.17484,3999.7,3999.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617257140,0.17485,3999.7,3999.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617257343,0.17484,3999.8,3999.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617257842,0.17484,3999.7,3999.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617258051,0.4073,4000.0,3999.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617258245,0.17485,3999.7,3999.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617259044,0.17485,3999.6,3999.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617259241,3.33457462,4000.0,3999.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617259641,0.17485,3999.7,3999.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617259835,3.33457462,4000.0,3999.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617260039,0.17485,3999.6,3999.4,1.07540744]
["bitfinex-derivatives","ETHF0:USTF0",1733617260242,0.4032,3999.5,3999.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1733617260439,0.57805,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617260655,0.57805,3999.5,3999.2,4.69011744]
["bitfinex-derivatives","ETHF0:USTF0",1733617260843,0.415,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617261642,0.415,3999.4,3999.2,4.51525744]
["bitfinex-derivatives","ETHF0:USTF0",1733617261643,0.415,3999.4,3999.2,4.69011744]
["bitfinex-derivatives","ETHF0:USTF0",1733617261847,0.415,3999.4,3999.2,4.51525744]
["bitfinex-derivatives","ETHF0:USTF0",1733617262043,0.17486,3999.3,3999.2,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617262843,0.415,3999.4,3999.2,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617263047,0.58986,3999.4,3999.2,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617264446,0.17486,3999.3,3999.2,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617267246,5.26490855,3999.4,3998.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1733617267444,4.07333161,3999.3,3999.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617267655,0.17486,3999.3,3999.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617267857,5.02476855,3999.3,3999.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617268148,4.07319429,3999.3,3999.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617268353,0.17486,3999.3,3999.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617268553,4.07319429,3999.3,3999.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617268748,4.07319429,3999.3,3998.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733617268749,0.17487,3999.0,3998.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733617268947,3.09859361,3999.0,3998.9,1.28175744]
["bitfinex-derivatives","ETHF0:USTF0",1733617269148,3.09859361,3999.0,3998.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617269349,0.17487,3999.0,3998.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617269751,4.07320429,3999.0,3998.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617270253,4.07320429,3999.0,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617270254,3.89833429,3999.0,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617270459,3.09838197,3998.7,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617270651,0.17489,3998.7,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617273059,0.56768,3998.8,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617273258,3.09706294,3998.7,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617273849,3.09706294,3998.7,3998.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733617274059,3.09706294,3998.7,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617274859,2.92217294,3998.7,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617275459,3.31497294,3998.8,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617275962,3.31497294,3998.8,3998.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733617276165,3.48985294,3998.8,3998.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733617276365,3.48985294,3998.8,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617276668,2.92217294,3998.7,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617277257,3.48985294,3998.8,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617278967,3.31497294,3998.8,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617279266,0.3928,3998.8,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617280557,2.92217294,3998.9,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617280757,2.92217294,3999.1,3998.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617280962,3.31997294,3999.2,3999.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617281164,3.31997294,3999.2,3999.1,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1733617281165,0.3978,3999.2,3999.1,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1733617281468,0.3838,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617281668,3.31997294,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733617281966,0.3978,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617282266,0.3978,3999.5,3999.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617284164,0.3978,3999.5,3999.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733617284165,0.17486,3999.3,3999.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733617284366,3.09629896,3999.3,3999.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733617284570,0.4053,3999.2,3999.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733617286967,0.4053,3999.2,3999.1,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1733617287165,0.4053,3999.2,3999.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733617287964,0.4053,3999.2,3999.1,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1733617288468,0.4053,3999.2,3999.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733617288862,0.4053,3999.2,3999.1,1.28115744]
["bitfinex-derivatives","ETHF0:USTF0",1733617290069,3.32673896,3999.2,3999.1,1.28115744]
["bitfinex-derivatives","ETHF0:USTF0",1733617290471,3.50159896,3999.2,3999.1,1.28115744]
["bitfinex-derivatives","ETHF0:USTF0",1733617290676,3.50159896,3999.2,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617291175,0.58016,3999.2,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617291360,0.58016,3999.2,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617291361,4.30363429,3999.2,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617291565,2.92224511,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617292078,3.31574511,3998.9,3998.8,1.07543744]
["bitfinex-derivatives","ETHF0:USTF0",1733617292471,3.31574511,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617292868,0.3935,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617293480,3.49062511,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617293778,3.31574511,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617294276,0.56838,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617297379,0.3935,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617297683,0.56838,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617300582,0.3935,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617300979,0.56838,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617302474,4.29183429,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617302676,0.3935,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617302879,4.29183429,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617303182,0.3935,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617304081,0.56838,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617305480,3.77618,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617305681,7.67451429,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617306377,0.56838,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617306879,4.46671429,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617308582,4.29183429,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617308978,0.3935,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617309178,4.29183429,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617312184,3.89833429,3998.9,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617312378,3.89833429,3999.0,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617312579,2.92785649,3999.0,3998.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617312788,2.92785649,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733617313381,3.89833429,3999.2,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733617313589,3.89833429,3999.3,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733617313781,3.89833429,3999.3,3999.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733617314489,3.89833429,3999.3,3999.2,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1733617315192,3.89833429,3999.3,3999.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733617315690,3.89833429,3999.4,3999.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733617315891,3.89833429,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617316193,3.89833429,3999.4,3999.2,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1733617316488,3.89833429,3999.4,3999.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733617316690,0.4137,3999.3,3999.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733617317494,0.58856,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617317692,4.48689429,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617317988,4.31203429,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617320102,4.31203429,3999.3,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617320396,4.31203429,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617320596,4.31203429,3999.3,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617320794,4.48689429,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617321192,4.48689429,3999.3,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617321193,3.89833429,3999.2,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617321698,4.31203429,3999.3,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617321893,4.31203429,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617322596,3.89833429,3999.2,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617322897,3.89833429,3999.2,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617323897,3.89833429,3999.2,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617324103,4.31203429,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617324297,4.31203429,3999.3,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617324701,4.31203429,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617325001,4.31203429,3999.3,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617325604,4.31203429,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617326297,0.4137,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617327311,0.4137,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617327601,0.4137,3999.3,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617327802,4.31203429,3999.3,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617329600,0.4137,3999.3,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617329806,4.31203429,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617330104,0.4137,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617332296,0.4137,3999.3,3999.1,1.07541744]
["bitfinex-derivatives","ETHF0:USTF0",1733617332504,0.4137,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617332702,2.92844676,3999.2,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617333607,0.4137,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617334105,3.34193222,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617334311,2.92823222,3999.2,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617334505,3.34193222,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617334697,3.34193222,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617337101,3.34193222,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617337503,3.34193222,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617338112,3.34193222,3999.3,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617338807,3.34193222,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617339209,0.4137,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617342409,0.4137,3999.3,3999.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617342718,0.4137,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617346413,0.4137,3999.3,3999.1,1.07542744]
["bitfinex-derivatives","ETHF0:USTF0",1733617346612,0.4137,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733617348510,6.51243222,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733617348713,3.31203222,3999.9,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733617348917,0.3838,3999.9,3999.7,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1733617350220,0.3838,3999.9,3999.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733617351726,0.3838,3999.9,3999.7,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1733617352319,0.3838,3999.9,3999.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733617352825,0.3838,3999.9,3999.7,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1733617353525,0.3838,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733617353925,0.3838,3999.9,3999.7,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1733617354121,0.3838,3999.9,3999.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733617354328,0.3838,3999.9,3999.7,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1733617354928,0.3838,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733617357432,3.31203222,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733617357919,0.3838,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733617360330,0.3838,3999.9,3999.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733617360731,0.3838,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733617363227,0.3838,3999.9,3999.8,1.07539744]
["bitfinex-derivatives","ETHF0:USTF0",1733617366523,0.3838,3999.9,3999.8,1.47299744]
["bitfinex-derivatives","ETHF0:USTF0",1733617369943,0.3972,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733617373243,2.92823222,4000.2,3999.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617373437,2.92823222,4000.6,4000.1,5.00891488]
["bitfinex-derivatives","ETHF0:USTF0",1733617373743,2.92823222,4001.1,4000.5,5.18372488]
["bitfinex-derivatives","ETHF0:USTF0",1733617373945,2.92823222,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733617374242,2.92823222,4001.2,4001.1,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617374641,3.70653222,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733617374842,0.7783,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733617375533,0.7783,4001.3,4001.2,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1733617376940,0.7783,4001.3,4001.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733617377147,0.7783,4001.3,4001.2,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1733617378039,0.7783,4001.3,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617378745,0.17478,4001.2,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617378949,0.7783,4001.3,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617381246,0.7783,4001.3,4001.1,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617381546,0.7783,4001.3,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617381748,0.95307,4001.3,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617381947,0.7783,4001.3,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617382143,0.17478,4001.2,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617382342,0.95308,4001.3,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617383346,0.17478,4001.2,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617383748,0.7783,4001.3,4000.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733617383749,0.7783,4001.3,4000.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1733617384045,0.17479,4001.0,4000.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617384453,0.7783,4001.3,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733617384655,3.70653222,4001.3,4000.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617384859,0.17479,4000.9,4000.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617386358,0.17479,4000.9,4000.8,1.07534744]
["bitfinex-derivatives","ETHF0:USTF0",1733617386661,0.17479,4000.9,4000.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617389155,0.7783,4001.3,4000.8,1.07534744]
["bitfinex-derivatives","ETHF0:USTF0",1733617389457,0.17479,4001.0,4000.8,1.07534744]
["bitfinex-derivatives","ETHF0:USTF0",1733617389853,0.7783,4001.3,4000.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617390162,0.7783,4001.3,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733617390163,0.17479,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733617390554,0.3926,4000.8,4000.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733617390760,0.3926,4000.8,4000.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1733617391063,0.3926,4000.8,4000.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733617391364,0.56739,4000.8,4000.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733617391763,0.3926,4000.8,4000.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733617392358,0.3926,4000.8,4000.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1733617392662,0.3926,4000.8,4000.7,1.80111488]
["bitfinex-derivatives","ETHF0:USTF0",1733617392866,0.3871,4001.3,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733617393053,0.7797,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617395664,0.95447,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617399458,0.7797,4001.3,4000.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733617399765,0.17479,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733617400168,0.3784,4001.2,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733617400363,0.3784,4001.2,4000.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733617400565,0.3784,4001.2,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617402769,0.3784,4001.2,4001.1,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617403164,0.7797,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733617403376,0.7797,4001.3,4001.2,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1733617403572,0.7797,4001.3,4001.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733617404274,0.7797,4001.3,4001.2,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1733617404478,0.7797,4001.3,4001.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733617408074,0.7797,4001.3,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617408274,3.70793222,4001.3,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617408767,0.57318,4001.2,4001.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617408969,3.50141222,4001.2,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733617409273,3.50141222,4001.2,4000.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617409666,2.92823222,4001.1,4000.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617409974,3.10301222,4001.1,4000.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617410171,2.92823222,4001.0,4000.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617410889,2.92823222,4001.1,4000.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617411072,2.92823222,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733617411873,2.92823222,4001.1,4000.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617412071,2.92823222,4001.1,4000.9,1.07534744]
["bitfinex-derivatives","ETHF0:USTF0",1733617413174,2.92823222,4001.1,4000.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617413680,2.92823222,4001.0,4000.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617413877,2.92823222,4001.0,4000.9,1.07534744]
["bitfinex-derivatives","ETHF0:USTF0",1733617415575,2.92823222,4001.0,4000.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733617415769,2.92823222,4001.0,4000.9,1.07534744]
["bitfinex-derivatives","ETHF0:USTF0",1733617416672,3.89833429,4001.2,4000.9,1.07534744]
["bitfinex-derivatives","ETHF0:USTF0",1733617416673,3.89833429,4001.2,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733617417692,3.89833429,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733617418577,0.7797,4001.3,4000.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617418779,0.7797,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617418981,5.62960855,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617419279,5.62960855,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617420172,0.7797,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617420579,0.95447,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617423278,0.7797,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617423484,0.95447,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617424284,0.7797,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617424487,0.95447,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617424685,0.7797,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617425081,4.6932106,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617425291,4.8679806,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617426094,4.6932106,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617427085,0.7797,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617427291,4.69310305,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617427687,0.7797,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617427886,4.6931713,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617428083,4.8679413,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617429489,0.95447,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617430394,0.95447,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617430893,0.95447,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617431093,0.95447,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617431797,0.7797,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617432091,0.95447,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617432297,4.86865726,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617432798,0.95447,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617433099,4.86873615,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617433793,4.86873615,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617434185,4.69396615,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617434393,4.69396615,4001.3,4001.2,1.07533744]
["bitfinex-derivatives","ETHF0:USTF0",1733617435097,4.69396615,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617435299,4.86873615,4001.3,4001.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617436197,0.17479,4001.0,4000.9,1.07534744]
["bitfinex-derivatives","ETHF0:USTF0",1733617436395,3.11074874,4001.0,4000.9,1.07534744]
["bitfinex-derivatives","ETHF0:USTF0",1733617436704,0.17478,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733617436899,3.91461166,4001.2,4000.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617437100,0.17479,4001.0,4000.9,1.07534744]
["bitfinex-derivatives","ETHF0:USTF0",1733617437597,0.17479,4001.0,4000.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617437798,4.08940166,4001.0,4000.9,1.07534744]
["bitfinex-derivatives","ETHF0:USTF0",1733617440502,3.91461166,4001.0,4000.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733617440709,3.91477824,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733617440917,4.08956824,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733617442017,0.17479,4000.8,4000.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1733617442215,4.32077824,4000.8,4000.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1733617442715,0.17481,4000.5,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617442920,0.17481,4000.5,3999.7,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1733617442921,0.17481,4000.4,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733617443221,4.08958824,4000.4,4000.3,1.07536744]
["bitfinex-derivatives","ETHF0:USTF0",1733617443414,0.17481,4000.4,4000.3,1.07536744]
["bitfinex-derivatives","ETHF0:USTF0",1733617443818,0.17481,4000.4,4000.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617444020,3.91477824,4000.4,4000.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733617444216,0.406,4000.3,4000.2,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1733617444914,0.58082,4000.3,4000.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733617445115,0.58082,4000.3,4000.2,1.28215744]
["bitfinex-derivatives","ETHF0:USTF0",1733617445716,4.49559824,4000.3,4000.2,1.28215744]
["bitfinex-derivatives","ETHF0:USTF0",1733617446415,0.406,4000.3,4000.2,1.45697744]
["bitfinex-derivatives","ETHF0:USTF0",1733617447326,7.12257824,4000.5,4000.2,1.28215744]
["bitfinex-derivatives","ETHF0:USTF0",1733617447623,2.93275546,4000.3,4000.2,1.45697744]
["bitfinex-derivatives","ETHF0:USTF0",1733617448419,2.93275546,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733617450015,2.93275546,4000.4,4000.2,1.28215744]
["bitfinex-derivatives","ETHF0:USTF0",1733617450016,6.14055546,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733617450225,3.2078,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733617452127,3.2078,4000.5,4000.4,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1733617455331,3.2078,4000.5,4000.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733617455523,3.2078,4000.5,4000.4,1.55755744]
["bitfinex-derivatives","ETHF0:USTF0",1733617456026,6.14055546,4000.5,4000.4,1.55755744]
["bitfinex-derivatives","ETHF0:USTF0",1733617456218,3.2078,4000.5,4000.4,1.55755744]
["bitfinex-derivatives","ETHF0:USTF0",1733617456624,3.38261,4000.5,4000.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617456831,6.31536546,4000.5,4000.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617457129,0.17481,4000.4,4000.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1733617457333,0.58061,4000.4,4000.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1733617457628,0.4058,4000.4,4000.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1733617458219,0.4058,4000.4,4000.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733617458733,0.58061,4000.4,4000.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733617459229,0.4058,4000.4,4000.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733617459428,0.4058,4000.4,4000.2,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1733617459627,0.4058,4000.4,4000.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733617459834,0.4058,4000.4,4000.3,1.07537744]
["bitfinex-derivatives","ETHF0:USTF0",1733617460027,0.4058,4000.4,4000.3,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617460424,0.4058,4000.4,4000.3,1.07537744]
["bitfinex-derivatives","ETHF0:USTF0",1733617462132,3.2078,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733617462332,0.4053,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733617462531,0.4053,4000.7,4000.6,1.07535744]
["bitfinex-derivatives","ETHF0:USTF0",1733617464338,0.4073,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733617464537,3.34735546,4000.9,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733617464835,0.4146,4000.9,4000.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733617465036,0.4146,4000.9,4000.8,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1733617465228,0.4146,4000.9,4000.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733617465425,0.4146,4000.9,4000.8,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1733617466140,0.4146,4000.9,4000.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733617466329,0.4146,4000.9,4000.8,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1733617468434,3.2078,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733617469630,0.4134,4001.3,4000.8,1.30635744]
["bitfinex-derivatives","ETHF0:USTF0",1733617469830,2.93275546,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733617470138,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733617471134,3.2078,4001.5,4001.4,1.45092744]
["bitfinex-derivatives","ETHF0:USTF0",1733617471332,6.51655546,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733617471532,3.5838,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733617471938,3.2078,4002.0,4001.9,1.07530744]
["bitfinex-derivatives","ETHF0:USTF0",1733617472533,0.394,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617472839,0.394,4002.1,4002.0,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1733617475234,0.394,4002.1,4002.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733617475841,0.394,4002.1,4002.0,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1733617484245,0.394,4002.1,4002.0,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1733617484749,0.394,4002.1,4002.0,1.83619744]
["bitfinex-derivatives","ETHF0:USTF0",1733617485151,0.394,4002.1,4002.0,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1733617486452,0.376,4002.4,4002.0,1.66145744]
["bitfinex-derivatives","ETHF0:USTF0",1733617486652,0.4044,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733617486846,0.4044,4002.6,4002.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1733617486847,3.2078,4002.7,4002.6,1.07527744]
["bitfinex-derivatives","ETHF0:USTF0",1733617492054,3.2078,4003.2,4002.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617492258,3.2078,4003.2,4003.1,1.07524744]
["bitfinex-derivatives","ETHF0:USTF0",1733617496055,0.7989,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733617497057,3.2078,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733617497266,3.2078,4003.7,4003.6,1.73122744]
["bitfinex-derivatives","ETHF0:USTF0",1733617505769,0.4127,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733617510883,0.4127,4003.8,4003.7,1.07522744]
["bitfinex-derivatives","ETHF0:USTF0",1733617511382,0.4063,4003.9,4003.7,4.10835744]
["bitfinex-derivatives","ETHF0:USTF0",1733617511583,0.3959,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617511780,0.3959,4004.2,4004.1,1.07520744]
["bitfinex-derivatives","ETHF0:USTF0",1733617512475,0.388,4004.5,4004.1,1.80111488]
["bitfinex-derivatives","ETHF0:USTF0",1733617512677,0.388,4004.5,4004.4,1.97575488]
["bitfinex-derivatives","ETHF0:USTF0",1733617513183,0.3948,4005.2,4004.5,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1733617513380,0.4133,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733617513575,0.4133,4005.1,4005.0,1.07516744]
["bitfinex-derivatives","ETHF0:USTF0",1733617513785,0.386,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733617515781,0.5606,4005.2,4005.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733617515980,0.7995,4005.2,4005.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733617516187,0.7995,4005.2,4005.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1733617516874,0.7995,4005.2,4005.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733617518081,0.386,4005.2,4005.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1733617520486,0.386,4005.2,4005.1,0.8103252]
["bitfinex-derivatives","ETHF0:USTF0",1733617520680,0.386,4005.2,4005.1,0.6357152]
["bitfinex-derivatives","ETHF0:USTF0",1733617521086,0.386,4005.2,4005.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617521087,0.7877,4005.2,4005.1,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617522891,0.7877,4005.2,4005.1,1.07516744]
["bitfinex-derivatives","ETHF0:USTF0",1733617524483,0.386,4005.2,4005.1,1.07516744]
["bitfinex-derivatives","ETHF0:USTF0",1733617524688,3.2078,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617524888,3.2078,4005.3,4005.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1733617528593,3.2078,4005.7,4005.2,1.30115744]
["bitfinex-derivatives","ETHF0:USTF0",1733617528790,3.2078,4005.7,4005.6,1.07513744]
["bitfinex-derivatives","ETHF0:USTF0",1733617529096,3.2078,4005.7,4005.6,1.73013744]
["bitfinex-derivatives","ETHF0:USTF0",1733617529491,3.2078,4006.3,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733617529697,3.2078,4006.3,4006.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617530697,3.2078,4006.3,4006.2,1.07511744]
["bitfinex-derivatives","ETHF0:USTF0",1733617531095,3.2078,4006.3,4006.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617531400,3.2078,4006.3,4006.2,1.07511744]
["bitfinex-derivatives","ETHF0:USTF0",1733617532099,3.2078,4006.3,4006.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617533000,3.38235,4006.3,4006.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617535198,3.2078,4006.3,4006.2,1.07511744]
["bitfinex-derivatives","ETHF0:USTF0",1733617539894,3.38235,4006.3,4006.2,1.07511744]
["bitfinex-derivatives","ETHF0:USTF0",1733617540403,3.38235,4006.3,4006.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617541302,3.2078,4006.3,4005.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733617541502,0.17458,4005.8,4005.7,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1733617541805,0.17458,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733617541998,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733617542299,0.17457,4006.1,4006.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733617542503,0.17457,4006.1,4006.0,1.07511744]
["bitfinex-derivatives","ETHF0:USTF0",1733617542993,0.17457,4006.1,4006.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617549193,0.17457,4006.1,4006.0,1.07512744]
["bitfinex-derivatives","ETHF0:USTF0",1733617549407,0.17457,4006.1,4006.0,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617552196,0.17459,4005.5,4005.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733617552400,0.17459,4005.5,4005.4,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617553503,0.17459,4005.5,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733617553504,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733617553706,0.17461,4005.0,4004.9,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1733617553906,0.55821,4005.0,4004.9,2.13836744]
["bitfinex-derivatives","ETHF0:USTF0",1733617554204,0.55821,4005.0,4004.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1733617554406,0.55821,4005.0,4004.9,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617555205,0.17462,4004.9,4004.8,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1733617555502,0.17462,4004.9,4004.8,1.55555744]
["bitfinex-derivatives","ETHF0:USTF0",1733617555898,0.58652,4004.9,4004.8,1.55555744]
["bitfinex-derivatives","ETHF0:USTF0",1733617556105,0.58652,4004.9,4004.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617556811,0.58652,4004.9,4004.8,1.07517744]
["bitfinex-derivatives","ETHF0:USTF0",1733617557204,0.58652,4004.9,4004.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617557709,0.58652,4004.9,4004.8,1.07517744]
["bitfinex-derivatives","ETHF0:USTF0",1733617558099,0.58652,4004.9,4004.8,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617558603,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733617558801,0.17462,4004.8,4004.7,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617560210,0.4119,4004.9,4004.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733617560403,3.2078,4004.7,4004.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733617560605,3.2078,4004.7,4004.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617560606,3.38242,4004.7,4004.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617565010,0.17465,4004.1,4004.0,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1733617565206,0.17465,4004.1,4004.0,1.73020744]
["bitfinex-derivatives","ETHF0:USTF0",1733617565405,0.17465,4004.1,4004.0,1.55555744]
["bitfinex-derivatives","ETHF0:USTF0",1733617566815,3.2078,4004.2,4004.0,1.55555744]
["bitfinex-derivatives","ETHF0:USTF0",1733617567120,3.2078,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617567419,3.38245,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617567611,3.2078,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617567809,0.4119,4004.9,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617567810,3.38243,4004.7,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617568111,0.17462,4004.7,4004.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1733617568306,3.38242,4004.7,4004.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1733617568908,3.38242,4004.7,4004.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733617569108,0.17465,4004.2,4004.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733617569318,0.17465,4004.2,4004.1,1.29255744]
["bitfinex-derivatives","ETHF0:USTF0",1733617569912,0.3818,4004.6,4004.1,1.29255744]
["bitfinex-derivatives","ETHF0:USTF0",1733617570118,3.2078,4004.7,4004.1,1.29255744]
["bitfinex-derivatives","ETHF0:USTF0",1733617570119,3.2078,4004.7,4004.5,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617570421,0.17463,4004.6,4004.5,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617571315,3.2078,4004.7,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617571516,0.17464,4004.3,4004.2,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617572620,0.17463,4004.6,4004.2,1.80111488]
["bitfinex-derivatives","ETHF0:USTF0",1733617572817,3.38242,4004.7,4004.6,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617576117,3.2078,4004.7,4004.6,1.07518744]
["bitfinex-derivatives","ETHF0:USTF0",1733617578224,3.2078,4004.7,4004.4,1.30365744]
["bitfinex-derivatives","ETHF0:USTF0",1733617578225,3.38242,4004.7,4004.4,1.30365744]
["bitfinex-derivatives","ETHF0:USTF0",1733617578413,0.17463,4004.6,4004.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733617578613,0.54903,4004.6,4004.5,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617578817,0.3744,4004.6,4004.5,0.90055744]
["bitfinex-derivatives","ETHF0:USTF0",1733617579718,0.3744,4004.6,4004.5,1.07518744]
["bitfinex-derivatives","ETHF0:USTF0",1733617580720,3.2078,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617583226,3.2078,4005.2,4004.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1733617583426,3.2078,4005.2,4005.1,1.07516744]
["bitfinex-derivatives","ETHF0:USTF0",1733617583926,0.7886,4005.7,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617584229,0.7886,4005.7,4005.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733617585112,0.96318,4005.7,4005.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733617587920,0.96318,4005.7,4005.6,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1733617588227,0.7886,4005.7,4005.6,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1733617589822,3.2078,4006.0,4005.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733617590028,3.2078,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733617591918,3.2078,4006.0,4005.9,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1733617594330,3.2078,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733617594537,3.2078,4006.5,4006.4,2.11842118]
["bitfinex-derivatives","ETHF0:USTF0",1733617598227,3.2078,4006.5,4006.4,1.94387118]
["bitfinex-derivatives","ETHF0:USTF0",1733617598423,3.2078,4006.5,4006.4,2.11842118]
["bitfinex-derivatives","ETHF0:USTF0",1733617602130,3.2078,4006.8,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733617602434,3.2078,4006.8,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733617604540,3.2078,4006.8,4006.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617605735,3.2078,4006.8,4006.7,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733617606643,3.2078,4006.8,4006.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617606846,3.2078,4006.8,4006.7,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733617616254,0.4136,4007.0,4006.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617616445,0.4136,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733617619360,0.4136,4007.0,4006.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617619649,0.4136,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733617623367,0.4136,4007.0,4006.9,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1733617628969,0.4136,4007.0,4006.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733617629361,0.4136,4007.0,4006.9,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1733617631465,0.4136,4007.0,4006.0,0.63889694]
["bitfinex-derivatives","ETHF0:USTF0",1733617631666,0.58813,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617632463,0.4136,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617632772,0.4136,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733617633167,0.4136,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617633877,0.4136,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733617634380,3.34746349,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733617634675,3.34746349,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617634979,0.58812,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617635369,0.4136,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733617635765,0.58812,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733617636464,0.4136,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733617639779,0.4136,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617639971,0.58812,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617640376,0.4136,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617640575,0.4136,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733617641283,0.4136,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617641578,0.58812,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617642778,4.49993798,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617644781,0.58812,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617645982,0.58812,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733617646185,4.51041673,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733617646385,4.51041673,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617647279,4.51105536,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617647476,0.58812,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617651474,0.58812,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733617651885,0.58812,4007.0,4006.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733617651886,0.4136,4007.0,4006.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733617652181,0.17455,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733617652491,0.8022,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733617653788,3.2078,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733617655783,2.94262843,4006.7,4006.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617656082,0.17453,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617656477,4.32630457,4006.9,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617656681,0.17454,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617656886,0.17453,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617657082,4.09803457,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617657589,0.17453,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617657993,0.17453,4006.8,4006.6,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733617658787,4.32630457,4006.9,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733617659085,4.32630457,4006.9,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617659086,4.50083457,4006.9,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617659287,2.94319689,4006.7,4006.6,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733617664498,4.09803457,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617664699,4.32630457,4006.9,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617664897,4.50083457,4006.9,4006.6,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733617665288,4.32630457,4006.9,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617665494,4.50083457,4006.9,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733617665900,0.17453,4006.8,4006.6,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733617666405,4.50083457,4006.9,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733617666801,4.50083457,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733617668306,0.57733,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733617668703,4.50071553,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733617669203,0.57733,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733617671298,4.50083007,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733617672199,4.50088452,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733617672805,4.50091403,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733617673500,0.57733,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733617673705,0.17454,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733617676206,4.88977248,4006.8,4006.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733617676505,4.09776496,4006.3,4006.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1733617676900,0.17456,4006.2,4006.1,1.72524258]
["bitfinex-derivatives","ETHF0:USTF0",1733617677111,3.92189035,4006.2,4006.1,1.72524258]
["bitfinex-derivatives","ETHF0:USTF0",1733617677306,4.09645035,4006.2,4006.1,1.72524258]
["bitfinex-derivatives","ETHF0:USTF0",1733617678503,1.1851,4006.4,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733617678504,0.17457,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733617678705,3.11427406,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733617678908,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733617679509,3.91960541,4006.1,4005.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733617679708,3.49612846,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733617680410,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733617680710,0.17458,4005.7,4005.6,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1733617680910,0.17458,4005.7,4005.6,1.46106258]
["bitfinex-derivatives","ETHF0:USTF0",1733617680911,0.57888,4005.7,4005.6,1.46106258]
["bitfinex-derivatives","ETHF0:USTF0",1733617681109,0.57888,4005.7,4005.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617681615,0.4043,4005.7,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733617683104,3.32155846,4005.9,4005.6,1.79336516]
["bitfinex-derivatives","ETHF0:USTF0",1733617683406,3.91960541,4006.2,4005.6,1.79336516]
["bitfinex-derivatives","ETHF0:USTF0",1733617683407,6.14665846,4006.1,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733617683607,3.2078,4006.1,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733617683907,3.2078,4006.1,4006.0,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1733617684211,3.2078,4006.1,4006.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1733617685211,3.2078,4006.1,4006.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1733617685404,3.38236,4006.1,4006.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733617685608,3.38236,4006.1,4006.0,1.29438258]
["bitfinex-derivatives","ETHF0:USTF0",1733617686011,3.2078,4006.1,4006.0,1.29438258]
["bitfinex-derivatives","ETHF0:USTF0",1733617686409,3.2078,4006.1,4006.0,1.46895258]
["bitfinex-derivatives","ETHF0:USTF0",1733617688913,2.93885846,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733617689216,3.2078,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733617689514,3.2078,4006.8,4006.7,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733617696014,3.2078,4006.8,4006.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617696215,3.2078,4006.8,4006.1,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1733617696416,3.2078,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617696616,3.2078,4006.8,4006.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733617696920,3.2078,4006.8,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733617697118,3.2078,4006.8,4006.6,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733617697315,3.2078,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617697516,3.2078,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733617697723,6.14665846,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733617702819,3.2078,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733617703627,6.14665846,4006.8,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733617703823,6.14665846,4006.8,4006.7,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733617705225,6.14665846,4006.8,4006.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733617705524,0.17455,4006.4,4006.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617705729,3.38235,4006.4,4006.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617705918,6.14665846,4006.4,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617706122,0.17457,4005.9,4005.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617706519,0.17457,4005.9,4005.8,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733617706922,0.55147,4005.9,4005.8,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733617707828,0.3769,4005.9,4005.8,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733617708326,2.93885846,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733617709326,2.93885846,4006.1,4005.8,1.28608258]
["bitfinex-derivatives","ETHF0:USTF0",1733617709327,2.93885846,4006.2,4005.8,1.28608258]
["bitfinex-derivatives","ETHF0:USTF0",1733617709630,3.34845846,4006.3,4006.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617710027,3.34845846,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733617710028,0.4096,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733617710529,3.2078,4006.4,4006.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617710726,3.2078,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733617713927,0.3787,4006.7,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733617713928,3.2078,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733617714122,3.2078,4006.5,4006.4,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733617723330,0.3787,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733617726424,0.17454,4006.6,4006.4,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733617726622,3.2078,4006.5,4006.4,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733617730128,3.38235,4006.5,4006.4,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733617730329,3.2078,4006.5,4006.4,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733617730531,6.14665846,4006.5,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617730730,6.14665846,4006.5,4005.0,15.17567093]
["bitfinex-derivatives","ETHF0:USTF0",1733617730731,0.17457,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617731141,3.11342846,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617731839,3.11342846,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733617732038,6.32122846,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733617732239,3.38237,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617733039,3.38237,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733617733240,6.3219339,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733617734133,6.1473639,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733617735631,6.3219339,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733617736236,6.1473639,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733617736539,6.3219339,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733617737040,6.1473639,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733617737243,6.3219339,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733617737533,3.38237,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733617738136,6.3219339,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617738340,3.38237,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617738638,6.3219339,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617739030,0.17458,4005.6,4005.5,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733617739941,0.1746,4005.3,4005.2,1.07128258]
["bitfinex-derivatives","ETHF0:USTF0",1733617740332,0.1746,4005.3,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617740537,0.1746,4005.3,4005.2,1.07128258]
["bitfinex-derivatives","ETHF0:USTF0",1733617741538,6.32026632,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617741738,3.3824,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617742147,3.2078,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617742842,3.2078,4005.4,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617742843,3.2078,4005.4,4005.2,1.07128258]
["bitfinex-derivatives","ETHF0:USTF0",1733617743140,0.1746,4005.3,4005.2,1.07128258]
["bitfinex-derivatives","ETHF0:USTF0",1733617743335,0.1746,4005.3,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617744140,0.1746,4005.3,4005.2,1.07128258]
["bitfinex-derivatives","ETHF0:USTF0",1733617745743,3.2078,4005.4,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617745935,3.2078,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617746339,3.38239,4005.4,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617746541,3.38239,4005.4,4005.2,1.07128258]
["bitfinex-derivatives","ETHF0:USTF0",1733617746742,3.2078,4005.4,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617746948,0.1746,4005.3,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617747444,0.1746,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733617747646,0.1746,4005.2,4005.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617748845,0.1746,4005.2,4005.1,1.07129258]
["bitfinex-derivatives","ETHF0:USTF0",1733617749451,0.1746,4005.2,4005.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617749644,0.1746,4005.2,4005.1,1.07129258]
["bitfinex-derivatives","ETHF0:USTF0",1733617750044,3.2078,4005.2,4005.1,1.07129258]
["bitfinex-derivatives","ETHF0:USTF0",1733617751345,0.7699,4005.5,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617751546,0.7699,4005.5,4005.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617751846,0.94449,4005.5,4005.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617754153,3.2078,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733617765061,0.415,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733617767361,0.58957,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733617767669,3.52743632,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733617767964,3.52743632,4006.0,4005.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617768164,0.3895,4005.9,4005.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617768562,0.3895,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733617769062,1.28618258,4005.9,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617769263,1.28618258,4005.9,4005.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733617769264,4.2240489,4005.9,4005.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733617769463,4.2240489,4005.9,4005.5,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733617769766,0.17458,4005.6,4005.5,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733617770168,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733617770359,3.32736632,4005.9,4005.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617770566,3.38238,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733617771762,3.2078,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733617772564,3.38238,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733617773665,3.38238,4005.7,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617773666,0.17459,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617773869,0.58709,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617774762,0.4125,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617778365,0.58708,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617778666,0.4125,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617780766,0.4125,4005.6,4005.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617780767,0.58709,4005.6,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617780967,0.54899,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617781167,0.3744,4005.5,4005.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733617781363,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617781976,3.70626632,4005.5,4005.0,1.95588258]
["bitfinex-derivatives","ETHF0:USTF0",1733617781977,0.17459,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617782273,0.3816,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733617784971,3.88085632,4005.5,4005.0,1.95588258]
["bitfinex-derivatives","ETHF0:USTF0",1733617784972,3.31226632,4005.5,4005.0,1.95588258]
["bitfinex-derivatives","ETHF0:USTF0",1733617785174,0.3744,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617786982,3.48685632,4005.5,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617787165,3.48685632,4005.5,4005.0,1.95588258]
["bitfinex-derivatives","ETHF0:USTF0",1733617787166,3.31226632,4005.5,4005.0,1.95588258]
["bitfinex-derivatives","ETHF0:USTF0",1733617787373,0.1746,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617787571,0.5893,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617788077,0.5893,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617788274,0.4147,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617788469,3.52715632,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617788673,3.52715632,4005.4,4005.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1733617788674,0.58929,4005.4,4005.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1733617788978,0.58929,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617788979,3.35256632,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617789272,0.4147,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617789480,0.4147,4005.4,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733617789671,3.35256632,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617789871,3.35256632,4005.4,4005.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1733617789872,3.35256632,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617790172,0.54899,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617790173,3.31226632,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617790375,3.31226632,4005.5,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617790877,3.31226632,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617791269,3.48685632,4005.5,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617791771,3.31226632,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617792376,0.3744,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617792977,0.3744,4005.5,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617793279,2.94318813,4005.4,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617795684,0.3744,4005.5,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617795882,0.54899,4005.5,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617796678,0.3744,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617799194,4.31710541,4005.6,4005.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733617799493,2.94413005,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617799689,4.71410541,4005.6,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617799898,4.71410541,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617800594,4.88868541,4005.6,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617800796,4.71410541,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617800998,5.68427248,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617801692,0.96909,4005.6,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617801995,5.85886248,4005.6,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733617802186,5.68427248,4005.6,4005.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733617802388,5.68427248,4005.6,4005.1,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1733617802389,2.94466157,4005.2,4005.1,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1733617802996,2.94466157,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733617806292,3.11925157,4005.4,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733617806496,2.94455601,4005.3,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733617806801,2.94455601,4005.3,4005.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1733617807098,0.3762,4005.2,4005.0,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1733617807293,0.3762,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733617810800,3.32075601,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733617811099,4.30241543,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733617811803,4.47701543,4005.2,4005.0,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1733617811996,0.3882,4005.1,4005.0,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1733617813697,0.3882,4005.1,4005.0,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1733617815509,0.56281,4005.1,4005.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733617816611,0.56281,4005.1,4005.0,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1733617816810,0.3882,4005.1,4005.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733617817009,0.3882,4005.1,4004.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733617817213,4.10051716,4005.0,4004.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733617817412,0.17461,4005.0,4004.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733617818012,0.89668258,4005.0,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617818315,3.11840517,4004.7,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733617819007,0.17463,4004.6,4004.5,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1733617819213,0.57803,4004.6,4004.5,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1733617819602,0.4034,4004.6,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617819807,0.17463,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617820112,3.38243,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617820307,6.32621517,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617820508,3.2078,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617821108,3.75398517,4004.6,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617821410,0.8102,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617821609,0.4034,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617821810,3.34718517,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617822010,0.4034,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617822315,0.4034,4004.6,4004.4,3.64773767]
["bitfinex-derivatives","ETHF0:USTF0",1733617822516,0.4034,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617822715,0.4034,4004.6,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617823010,0.4034,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617823407,3.35908517,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733617824215,0.4153,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733617824616,3.53370517,4004.8,4004.4,3.85820767]
["bitfinex-derivatives","ETHF0:USTF0",1733617824912,3.53370517,4004.8,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617824913,0.17463,4004.6,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617825111,0.39,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617825919,0.39,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617826415,0.56463,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617827210,0.56463,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617827719,0.56463,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617828018,0.39,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617828517,0.56463,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617828715,3.77243,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617829815,3.77243,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617830116,3.5978,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617830920,2.94378517,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617831118,3.35908517,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617831321,3.35908517,4004.8,4004.4,3.88380767]
["bitfinex-derivatives","ETHF0:USTF0",1733617831322,3.35908517,4004.8,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617831621,0.4153,4004.8,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733617831922,0.58992,4004.8,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733617832114,0.58992,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617832115,3.53370517,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617832310,0.4153,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617832816,3.35908517,4004.8,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617833113,4.10022129,4004.6,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617833527,0.17463,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617833811,7.30802129,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617834214,3.38243,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617834921,7.29879244,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617835122,7.29857402,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617835520,7.29857402,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617836019,7.29854166,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617836319,7.29854166,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617838428,7.29854166,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617839215,7.29854166,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617839616,7.29854166,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617840119,3.2078,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617840327,3.38243,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617840821,3.38243,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617841218,3.38243,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617841722,3.38243,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617842526,3.38243,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617842740,3.38243,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617844526,3.2078,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617844828,3.2078,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617845621,3.38243,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617845925,3.2078,4004.5,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617846121,3.2078,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617846429,0.17462,4004.7,4004.4,3.64773767]
["bitfinex-derivatives","ETHF0:USTF0",1733617846627,0.17463,4004.6,4004.4,3.64773767]
["bitfinex-derivatives","ETHF0:USTF0",1733617848224,2.93615426,4004.5,4004.4,3.64773767]
["bitfinex-derivatives","ETHF0:USTF0",1733617852727,3.91611166,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617853125,3.91611166,4004.7,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617853126,5.30027248,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733617853431,5.30027248,4004.9,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617853629,2.9384165,4004.5,4004.4,3.64774767]
["bitfinex-derivatives","ETHF0:USTF0",1733617854222,3.91788867,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617854625,3.91788867,4004.8,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617854826,3.91788867,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733617855129,0.4105,4004.9,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617855333,3.6183,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733617856732,6.55755165,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733617857733,6.55755165,4004.9,4004.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1733617857734,6.73216165,4004.9,4004.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1733617857931,3.31665165,4004.8,4004.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1733617859930,3.31665165,4004.8,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617859931,1.44870258,4004.8,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617860122,2.94100073,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733617860323,1.27408258,4004.8,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617860324,5.19308478,4004.8,4004.4,3.47310767]
["bitfinex-derivatives","ETHF0:USTF0",1733617860529,3.35705653,4004.5,4004.4,3.64773767]
["bitfinex-derivatives","ETHF0:USTF0",1733617860929,1.31228258,4004.5,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617861127,3.83793295,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617861431,0.17464,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617861632,3.34683671,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617863337,3.34683671,4004.2,4003.9,1.30998258]
["bitfinex-derivatives","ETHF0:USTF0",1733617863338,3.34740856,4004.2,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617863534,0.4093,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617864028,3.35140856,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617864223,0.4093,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617864831,0.4093,4004.1,4003.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733617865030,0.17467,4003.6,4003.5,7.84486427]
["bitfinex-derivatives","ETHF0:USTF0",1733617865230,0.89668258,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733617865435,0.89668258,4003.6,4003.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733617865638,0.4093,4003.5,4003.4,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1733617866227,0.4093,4003.5,4003.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733617867139,0.58398,4003.5,4003.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733617867637,0.58398,4003.5,4002.8,8.24536427]
["bitfinex-derivatives","ETHF0:USTF0",1733617867638,0.4093,4003.5,4002.8,8.24536427]
["bitfinex-derivatives","ETHF0:USTF0",1733617867837,3.2078,4003.1,4002.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733617868030,3.2078,4003.1,4002.5,8.01958427]
["bitfinex-derivatives","ETHF0:USTF0",1733617868031,0.17471,4002.8,4002.5,8.01958427]
["bitfinex-derivatives","ETHF0:USTF0",1733617868237,0.56361,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733617868442,1.84159258,4002.7,4002.1,8.89936427]
["bitfinex-derivatives","ETHF0:USTF0",1733617868633,1.84159258,4002.7,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733617869439,1.84159258,4002.7,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617869636,1.84159258,4002.7,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733617869936,1.66688258,4002.7,4002.1,1.95118258]
["bitfinex-derivatives","ETHF0:USTF0",1733617870240,0.7702,4002.7,4002.1,1.95118258]
["bitfinex-derivatives","ETHF0:USTF0",1733617870441,0.7702,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733617870737,0.7702,4002.7,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617871045,0.7702,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733617871633,0.7702,4002.7,4002.1,1.95118258]
["bitfinex-derivatives","ETHF0:USTF0",1733617871835,0.7702,4002.7,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733617872033,0.7702,4002.7,4002.1,1.95118258]
["bitfinex-derivatives","ETHF0:USTF0",1733617872442,1.66688258,4002.7,4002.1,1.95118258]
["bitfinex-derivatives","ETHF0:USTF0",1733617872639,0.17472,4002.5,4002.1,2.12591258]
["bitfinex-derivatives","ETHF0:USTF0",1733617872942,0.408,4002.4,4002.1,2.12591258]
["bitfinex-derivatives","ETHF0:USTF0",1733617873244,0.408,4002.4,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617873740,0.408,4002.4,4002.1,2.12591258]
["bitfinex-derivatives","ETHF0:USTF0",1733617875048,0.408,4002.4,4002.1,1.95118258]
["bitfinex-derivatives","ETHF0:USTF0",1733617875238,0.408,4002.4,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617875743,0.408,4002.4,4002.1,1.95118258]
["bitfinex-derivatives","ETHF0:USTF0",1733617876148,0.408,4002.4,4002.1,2.12591258]
["bitfinex-derivatives","ETHF0:USTF0",1733617876642,0.408,4002.4,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617876843,0.408,4002.4,4002.1,1.95118258]
["bitfinex-derivatives","ETHF0:USTF0",1733617877045,0.408,4002.4,4002.1,2.12591258]
["bitfinex-derivatives","ETHF0:USTF0",1733617877841,0.408,4002.4,4002.1,1.95118258]
["bitfinex-derivatives","ETHF0:USTF0",1733617878440,0.408,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617878841,0.3813,4002.7,4002.1,1.95118258]
["bitfinex-derivatives","ETHF0:USTF0",1733617879039,0.3813,4002.7,4002.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617879237,0.3813,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733617880046,3.2078,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733617882041,3.2078,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733617882246,3.3825,4003.1,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733617882452,4.10448258,4003.1,4002.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1733617882641,0.1747,4002.9,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733617882948,0.1747,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733617883143,4.10448258,4003.1,4002.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1733617883648,4.10448258,4003.1,4002.0,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1733617883946,0.1747,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733617884340,4.10448258,4003.1,4002.2,1.68078258]
["bitfinex-derivatives","ETHF0:USTF0",1733617884542,4.27918258,4003.1,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733617885041,4.10448258,4003.1,4002.2,1.68078258]
["bitfinex-derivatives","ETHF0:USTF0",1733617885250,4.10448258,4003.1,4002.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1733617885547,4.10448258,4003.1,4002.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617885750,4.10448258,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733617888849,4.10448258,4003.1,4002.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733617889052,4.27918258,4003.1,4002.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733617889250,4.10448258,4003.1,4002.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733617889550,4.10448258,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733617890748,3.2078,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733617894750,3.2078,4003.0,4002.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1733617897853,0.89668258,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733617898047,4.10448258,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733617898251,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733617900660,2.92936522,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733617900854,7.1136203,4003.9,4003.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617900855,6.13716522,4003.9,4003.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617901155,0.3779,4004.0,4003.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733617901156,3.30726522,4004.0,4003.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617901360,0.3779,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733617902051,3.30726522,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733617902257,2.92936522,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733617903063,2.92936522,4004.0,4003.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733617903064,4.3024203,4004.3,4003.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733617903357,2.9336773,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733617903561,2.9336773,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617904059,3.9058203,4004.2,4003.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733617904257,4.3024203,4004.3,4003.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733617904460,2.93436709,4004.0,4003.9,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733617908164,3.9058203,4004.1,4003.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733617908463,0.3796,4004.0,4003.5,1.27448258]
["bitfinex-derivatives","ETHF0:USTF0",1733617909261,0.3796,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733617911768,2.93440158,4004.2,4003.5,1.27448258]
["bitfinex-derivatives","ETHF0:USTF0",1733617911958,2.93440158,4004.2,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617912471,6.91580158,4004.3,4003.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617912662,6.91580158,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617913359,3.9814,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617915262,3.9814,4004.3,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617915464,3.9814,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617915862,3.9814,4004.3,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617916066,3.9814,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617916572,3.9814,4004.3,4003.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617916770,3.9814,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617917165,4.15604,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617917370,4.15604,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617917967,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617918170,4.15604,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617918465,3.9814,4004.3,4003.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1733617918670,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617919180,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617920571,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733617922574,0.17465,4004.1,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733617922575,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733617923374,1.36557,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733617924575,5.2713903,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733617925376,5.0967203,4003.7,4003.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733617925576,2.93374932,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733617925767,3.9058203,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733617925969,1.1909,4003.7,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733617925970,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733617926173,8.09007538,4003.3,4002.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617926371,4.08577475,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733617926571,4.08577475,4003.0,4002.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617926572,0.1747,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733617926775,0.17471,4002.8,4002.7,1.07139258]
["bitfinex-derivatives","ETHF0:USTF0",1733617927271,0.17471,4002.8,4002.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1733617927272,4.29347475,4002.9,4002.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617927575,4.29347475,4002.9,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733617927576,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733617927783,3.91107475,4002.8,4002.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617928075,3.1077196,4002.4,4002.3,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733617928275,3.1077196,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617928675,0.17472,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617929272,3.91107475,4002.6,4002.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617929476,0.17473,4002.3,4002.2,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733617929871,2.93259539,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617930079,3.10731539,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617930275,3.10731539,4002.4,4002.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617930473,0.17473,4002.3,4002.2,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733617930973,0.17473,4002.4,4002.2,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733617931173,3.2078,4002.8,4002.2,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733617931174,0.17471,4002.7,4002.2,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733617931373,3.2078,4002.8,4002.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617931683,0.17473,4002.3,4002.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617931884,3.38253,4002.3,4002.2,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733617932089,3.2078,4002.3,4002.2,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733617932379,3.38253,4002.3,4002.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617933085,3.2078,4002.3,4002.2,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733617933282,3.2078,4002.3,4002.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617933578,3.38253,4002.3,4002.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617935578,3.2078,4002.3,4002.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617935790,3.2078,4002.3,4001.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733617936091,3.2078,4002.3,4001.8,1.72543258]
["bitfinex-derivatives","ETHF0:USTF0",1733617936282,0.17474,4002.0,4001.8,1.72543258]
["bitfinex-derivatives","ETHF0:USTF0",1733617936484,0.17474,4002.1,4001.8,1.72543258]
["bitfinex-derivatives","ETHF0:USTF0",1733617936984,0.3748,4002.2,4001.8,1.72543258]
["bitfinex-derivatives","ETHF0:USTF0",1733617937282,0.54954,4002.2,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617937483,0.3748,4002.2,4002.1,1.07142258]
["bitfinex-derivatives","ETHF0:USTF0",1733617937688,3.38253,4002.3,4002.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617938683,3.2078,4002.3,4002.1,1.07142258]
["bitfinex-derivatives","ETHF0:USTF0",1733617939281,3.2078,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617939486,0.17472,4002.6,4002.3,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733617939680,0.4107,4002.7,4002.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733617940083,0.17472,4002.5,4002.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733617941187,0.17475,4001.8,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733617941489,0.17475,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733617941687,4.10448258,4002.3,4001.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733617941884,0.17475,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733617942983,1.1832,4002.2,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617943185,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617943394,0.17474,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733617943597,1.1832,4002.2,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617943787,0.17474,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733617944392,1.1832,4002.2,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617944690,0.17474,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733617945086,0.7978,4002.2,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733617945392,0.17474,4002.0,4001.8,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1733617945790,0.7978,4002.2,4001.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733617946187,0.17474,4002.0,4001.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733617946691,0.17474,4002.0,4001.8,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1733617947598,0.17474,4002.1,4001.8,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1733617947894,0.17474,4002.1,4001.8,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1733617948295,0.7978,4002.2,4001.8,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1733617948296,0.17474,4002.0,4001.8,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1733617948497,0.17474,4002.1,4001.8,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1733617948793,4.10448258,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617948794,3.2078,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617950291,3.2078,4002.8,4002.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733617950489,3.2078,4002.8,4002.7,1.07139258]
["bitfinex-derivatives","ETHF0:USTF0",1733617952791,0.4075,4003.2,4002.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617952992,0.4075,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733617956193,0.4075,4003.2,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733617956398,0.17469,4003.1,4002.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733617956598,0.17469,4003.1,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733617958391,1.67868258,4003.2,4002.5,1.95228258]
["bitfinex-derivatives","ETHF0:USTF0",1733617958591,0.17469,4003.1,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733617960902,2.93259539,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733617961098,2.93259539,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733617961297,2.93259539,4002.9,4002.5,1.95228258]
["bitfinex-derivatives","ETHF0:USTF0",1733617961498,2.93259539,4002.9,4002.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617961704,2.93259539,4002.9,4002.8,1.07139258]
["bitfinex-derivatives","ETHF0:USTF0",1733617963308,3.91107475,4003.1,4002.8,1.07139258]
["bitfinex-derivatives","ETHF0:USTF0",1733617963509,3.91107475,4003.1,4002.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733617964410,3.91107475,4003.0,4002.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733617964899,4.08577475,4003.0,4002.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733617965306,4.0873347,4003.0,4002.8,0.87878246]
["bitfinex-derivatives","ETHF0:USTF0",1733617965505,3.9126347,4003.0,4002.8,0.87878246]
["bitfinex-derivatives","ETHF0:USTF0",1733617965706,7.1204347,4002.9,4002.5,1.55068258]
["bitfinex-derivatives","ETHF0:USTF0",1733617966008,3.10986838,4002.6,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733617966306,3.10986838,4002.6,4002.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733617966307,0.17473,4002.3,4002.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733617967203,7.1204347,4002.4,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617967501,4.0873747,4002.1,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617967706,3.9126347,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617967903,0.17473,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617968603,3.2078,4002.4,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617968604,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617969905,3.2078,4002.4,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617970109,0.17473,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617970403,3.2078,4002.4,4001.8,1.55068258]
["bitfinex-derivatives","ETHF0:USTF0",1733617970611,0.17474,4002.1,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617970808,3.2078,4002.4,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617970809,0.17474,4002.0,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733617971109,6.14319263,4002.4,4001.8,1.55068258]
["bitfinex-derivatives","ETHF0:USTF0",1733617971309,0.3975,4001.9,4001.8,1.72543258]
["bitfinex-derivatives","ETHF0:USTF0",1733617971610,0.57225,4001.9,4001.8,1.72543258]
["bitfinex-derivatives","ETHF0:USTF0",1733617971810,0.57225,4001.9,4001.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733617972203,0.57225,4001.9,4001.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1733617972204,3.6053,4001.9,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733617972509,3.6053,4001.9,4001.6,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733617972510,0.99955,4001.8,4001.6,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733617972709,0.99955,4001.8,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617974613,0.99955,4001.8,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733617974804,0.8248,4001.8,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733617975205,0.4105,4001.8,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733617975410,3.6053,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733617975616,3.6053,4001.9,4001.8,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1733617976508,3.6053,4001.9,4001.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733617977215,3.6053,4001.9,4001.8,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1733617980016,3.6053,4001.9,4001.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733617980410,3.6053,4001.9,4001.8,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1733617980615,3.6053,4001.9,4001.8,1.30858258]
["bitfinex-derivatives","ETHF0:USTF0",1733617980917,3.6053,4001.9,4001.8,1.48333258]
["bitfinex-derivatives","ETHF0:USTF0",1733617981123,3.6053,4001.9,4001.8,1.30858258]
["bitfinex-derivatives","ETHF0:USTF0",1733617982513,3.6053,4001.9,4001.8,1.48333258]
["bitfinex-derivatives","ETHF0:USTF0",1733617983019,3.78005,4001.9,4001.8,1.30858258]
["bitfinex-derivatives","ETHF0:USTF0",1733617983214,3.78005,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617984018,3.6053,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617985425,3.78005,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617985620,3.6053,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617987224,3.78005,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617987821,3.6053,4001.9,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733617988013,3.6053,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617988214,3.78005,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617989023,3.6053,4001.9,4001.8,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733617989323,3.6053,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617989716,3.78005,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617989915,3.6053,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617990120,3.78005,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617990913,3.6053,4001.9,4001.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1733617991111,0.17477,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733617991519,0.17478,4001.2,4001.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617991720,3.49487263,4001.2,4001.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617991920,0.17479,4000.9,4000.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1733617992112,0.17479,4000.9,4000.0,6.31047475]
["bitfinex-derivatives","ETHF0:USTF0",1733617992113,0.3803,4000.8,4000.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617992522,0.96889,4000.8,4000.6,1.07148258]
["bitfinex-derivatives","ETHF0:USTF0",1733617992825,3.72949263,4000.8,4000.6,1.07148258]
["bitfinex-derivatives","ETHF0:USTF0",1733617993125,3.90429263,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733617993325,3.90429263,4000.8,4000.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733617993622,3.90429263,4000.8,4000.4,1.07149258]
["bitfinex-derivatives","ETHF0:USTF0",1733617993623,0.1748,4000.6,4000.4,1.07149258]
["bitfinex-derivatives","ETHF0:USTF0",1733617993919,0.3803,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733617994119,0.3803,4000.8,4000.7,1.07148258]
["bitfinex-derivatives","ETHF0:USTF0",1733617996825,3.2078,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733617997626,3.9126347,4001.4,4000.8,4.50138258]
["bitfinex-derivatives","ETHF0:USTF0",1733617997627,2.93539263,4001.4,4000.8,4.50138258]
["bitfinex-derivatives","ETHF0:USTF0",1733617997819,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733617998018,0.406,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733617998220,0.406,4001.6,4001.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1733618000719,3.9838,4002.1,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618000924,0.412,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618001128,0.412,4002.0,4001.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733618001329,0.412,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618003635,0.412,4002.0,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618003636,0.392,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733618003834,0.392,4002.1,4002.0,1.07142258]
["bitfinex-derivatives","ETHF0:USTF0",1733618004326,3.2078,4002.4,4002.0,1.07142258]
["bitfinex-derivatives","ETHF0:USTF0",1733618004327,3.2078,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733618004533,3.2078,4002.4,4002.3,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733618006026,0.396,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618009823,0.396,4002.5,4002.4,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1733618010524,2.93539263,4003.1,4002.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733618010730,0.4,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618013134,0.4,4003.1,4003.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618013334,0.4,4003.1,4003.0,1.07138258]
["bitfinex-derivatives","ETHF0:USTF0",1733618013535,4.31231162,4003.1,4003.0,1.07138258]
["bitfinex-derivatives","ETHF0:USTF0",1733618014443,0.4,4003.1,4003.0,1.07138258]
["bitfinex-derivatives","ETHF0:USTF0",1733618016833,2.9325011,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618017135,3.3316011,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618017336,0.3991,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618017532,3.3316011,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618017738,0.3991,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618019942,3.33013558,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618020434,3.33013558,4003.3,4003.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618020635,2.93103558,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618021138,0.57379,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618021544,0.3991,4003.3,4002.8,3.16268478]
["bitfinex-derivatives","ETHF0:USTF0",1733618021840,0.1747,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618022043,0.17469,4003.2,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618022441,0.17469,4003.2,4002.8,3.16268478]
["bitfinex-derivatives","ETHF0:USTF0",1733618022641,0.57379,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618023949,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618025150,0.57379,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618026947,0.3991,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618027245,0.57378,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618027651,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618028557,0.1747,4003.1,4002.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618028744,0.1747,4003.0,4002.9,1.07138258]
["bitfinex-derivatives","ETHF0:USTF0",1733618028943,0.3991,4003.3,4002.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618029141,0.1747,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618029947,0.3991,4003.3,4002.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618030161,0.1747,4003.0,4002.9,1.07138258]
["bitfinex-derivatives","ETHF0:USTF0",1733618030454,0.1747,4003.0,4002.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618030455,3.2078,4003.0,4002.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618030651,3.2078,4003.0,4002.4,1.07140258]
["bitfinex-derivatives","ETHF0:USTF0",1733618030652,0.17472,4002.5,4002.4,1.07140258]
["bitfinex-derivatives","ETHF0:USTF0",1733618031250,0.3999,4002.9,4002.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618031547,0.17472,4002.6,4002.5,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618032460,0.17472,4002.5,4002.4,1.07140258]
["bitfinex-derivatives","ETHF0:USTF0",1733618032653,0.54922,4002.5,4002.4,1.07140258]
["bitfinex-derivatives","ETHF0:USTF0",1733618034065,0.3745,4002.5,4002.4,1.07140258]
["bitfinex-derivatives","ETHF0:USTF0",1733618035565,0.3999,4002.9,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618035566,0.17471,4002.8,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618035769,0.17471,4002.8,4002.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618036062,0.9567,4002.9,4002.7,1.07139258]
["bitfinex-derivatives","ETHF0:USTF0",1733618036361,3.2078,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618036362,2.93103558,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618036659,3.10573558,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618036861,0.1747,4003.1,4003.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618037062,2.93103558,4003.2,4003.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618037257,0.3933,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618037258,3.32433558,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618037564,7.50310242,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618037565,3.2078,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618037764,3.2078,4003.5,4003.4,1.07136258]
["bitfinex-derivatives","ETHF0:USTF0",1733618038264,2.92954689,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733618038468,2.92954689,4003.7,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733618038656,2.92954689,4003.7,4003.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618039263,0.56806,4003.8,4003.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618039865,0.3934,4003.8,4003.6,1.07135258]
["bitfinex-derivatives","ETHF0:USTF0",1733618040065,0.17467,4003.7,4003.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618040469,0.3934,4003.8,4003.3,1.07136258]
["bitfinex-derivatives","ETHF0:USTF0",1733618040470,0.17467,4003.6,4003.3,1.07136258]
["bitfinex-derivatives","ETHF0:USTF0",1733618040666,2.93181376,4003.5,4003.1,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1733618040967,2.93181376,4003.5,4003.3,1.07136258]
["bitfinex-derivatives","ETHF0:USTF0",1733618040968,2.93181376,4003.4,4003.3,1.07136258]
["bitfinex-derivatives","ETHF0:USTF0",1733618041167,2.93181376,4003.4,4003.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618041363,0.17468,4003.5,4003.3,1.07136258]
["bitfinex-derivatives","ETHF0:USTF0",1733618041563,3.90606252,4003.6,4003.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618041768,0.17468,4003.5,4003.3,1.07136258]
["bitfinex-derivatives","ETHF0:USTF0",1733618042368,4.08074252,4003.5,4003.3,1.07136258]
["bitfinex-derivatives","ETHF0:USTF0",1733618042674,3.90606252,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618043368,0.17467,4003.6,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618044973,3.32734305,4003.8,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618045369,0.17467,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618045871,3.10861305,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618046172,0.17467,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618046369,2.93394305,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618046565,3.10861305,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618047372,2.93394305,4003.6,4003.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618047566,0.17467,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618047766,0.17467,4003.6,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618048369,3.10861305,4003.6,4003.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618048578,3.10861305,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618049272,3.10861305,4003.6,4003.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618049469,2.93394305,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618050076,0.17467,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618050265,4.29946252,4003.8,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618050266,4.88257815,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618050471,5.05724815,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618051272,4.88257815,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618051477,0.3934,4003.8,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618051478,5.05724815,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618051665,5.05724815,4003.7,4003.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618051666,5.05724815,4003.7,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618051875,3.92030057,4003.6,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733618052076,3.92030057,4003.7,4003.2,4.51018258]
["bitfinex-derivatives","ETHF0:USTF0",1733618052272,3.92030057,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733618053373,3.92030057,4003.7,4003.3,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1733618053374,3.92030057,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733618053973,3.92030057,4003.8,4003.7,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1733618054976,3.92030057,4003.9,4003.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1733618055580,3.92030057,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733618056780,7.12810057,4004.1,4003.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1733618056975,2.93994189,4004.0,4003.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733618057279,5.85909378,4005.0,4003.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733618057280,2.93994189,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618057480,2.93994189,4004.2,4003.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733618057481,2.93994189,4004.3,4003.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733618057682,2.93994189,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618057880,2.93994189,4004.4,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618058089,3.92030057,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733618058382,0.4072,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733618059281,0.4072,4004.7,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733618059482,0.4072,4004.7,4004.4,1.67858258]
["bitfinex-derivatives","ETHF0:USTF0",1733618059688,0.4072,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733618059977,0.4072,4004.7,4004.4,1.67858258]
["bitfinex-derivatives","ETHF0:USTF0",1733618060177,0.4072,4004.7,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733618060480,0.4072,4004.7,4004.4,1.67858258]
["bitfinex-derivatives","ETHF0:USTF0",1733618060879,0.4072,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733618061780,0.4113,4004.9,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733618061985,0.4113,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618062781,0.4068,4005.1,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618062985,0.4068,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618064388,0.4068,4005.1,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618064982,0.4068,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618065380,3.34636855,4005.1,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618066284,3.34636855,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618066788,3.34636855,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618067393,0.4068,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618067591,3.34636855,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618067889,3.34636855,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618068492,0.4068,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618069987,3.34636855,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618070987,0.4068,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618071987,3.6146,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618072186,3.6146,4005.1,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618072386,3.78921,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618072586,3.78921,4005.1,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618072786,3.78921,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618074293,3.6146,4005.1,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618074491,3.78921,4005.1,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618075193,0.17461,4004.9,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618076692,0.17461,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618077800,0.17461,4004.9,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618078596,0.17461,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618078990,0.17461,4004.9,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618080391,0.17461,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618083298,4.09491057,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618084000,4.09491057,4004.9,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618084606,4.09491057,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618085001,4.09491057,4004.9,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618085301,4.09491057,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618085500,3.92030057,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618085900,3.92030057,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618087003,4.09491057,4005.0,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618087700,0.17461,4005.0,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618088500,7.70951057,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618088800,3.6146,4005.1,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618089002,0.17461,4005.0,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618089402,3.6146,4005.1,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618089403,3.78921,4005.1,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618089600,3.6146,4005.1,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618089907,3.78921,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618090699,3.6146,4005.1,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618090900,0.17461,4005.0,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618091702,0.4068,4005.1,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618092004,0.17461,4005.0,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618092403,0.4068,4005.1,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618092404,0.17461,4004.9,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618093093,0.17461,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618093292,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618094602,0.17461,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618096404,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618096902,0.4068,4005.1,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618097103,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618098307,0.17461,4005.0,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618099511,0.17461,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618099714,0.17461,4004.9,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618100504,0.17461,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618101207,0.17463,4004.5,4004.4,6.25732037]
["bitfinex-derivatives","ETHF0:USTF0",1733618101413,0.17463,4004.5,4004.4,7.81000295]
["bitfinex-derivatives","ETHF0:USTF0",1733618101719,0.17463,4004.5,4004.4,1.94588258]
["bitfinex-derivatives","ETHF0:USTF0",1733618102414,0.17463,4004.5,4004.4,2.12052258]
["bitfinex-derivatives","ETHF0:USTF0",1733618102613,3.32791165,4004.6,4004.4,1.94588258]
["bitfinex-derivatives","ETHF0:USTF0",1733618102912,0.17463,4004.5,4004.4,2.12052258]
["bitfinex-derivatives","ETHF0:USTF0",1733618103109,3.32791165,4004.6,4004.4,2.12052258]
["bitfinex-derivatives","ETHF0:USTF0",1733618103306,0.17463,4004.5,4004.4,7.98464295]
["bitfinex-derivatives","ETHF0:USTF0",1733618103815,5.05720815,4004.5,4004.4,2.12052258]
["bitfinex-derivatives","ETHF0:USTF0",1733618104211,5.05720815,4004.5,4004.4,1.94588258]
["bitfinex-derivatives","ETHF0:USTF0",1733618105213,5.05720815,4004.5,4004.4,2.12052258]
["bitfinex-derivatives","ETHF0:USTF0",1733618105407,5.05720815,4004.5,4004.4,1.94588258]
["bitfinex-derivatives","ETHF0:USTF0",1733618105811,0.17464,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618106016,3.6013,4004.6,4004.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618106208,0.17464,4004.3,4004.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618106410,6.03373378,4004.3,4004.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618106611,0.17464,4004.3,4004.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618106812,6.05729469,4004.3,4004.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618107018,0.17464,4004.3,4004.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618107908,6.05487857,4004.3,4004.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618108213,6.05487857,4004.3,4003.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618108214,0.17465,4004.0,4003.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618108812,5.07344615,4004.0,4003.9,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733618109013,4.89879615,4004.0,4003.9,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733618109215,0.7617,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618109517,4.4779281,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618109721,0.55945,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618110020,4.30325729,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618110321,4.47790729,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618110712,4.47756365,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618110915,0.55945,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618111218,0.55945,4004.1,4003.9,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733618112120,0.4081,4004.5,4003.9,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733618112121,2.93859071,4004.5,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733618112319,6.32102071,4004.6,4004.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618112520,3.2078,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733618112717,0.4087,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733618114506,0.4087,4004.7,4004.4,5.22624411]
["bitfinex-derivatives","ETHF0:USTF0",1733618114507,0.3978,4004.9,4004.4,6.12292669]
["bitfinex-derivatives","ETHF0:USTF0",1733618114722,0.3978,4004.9,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618115219,0.3978,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618115418,3.34729071,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618115916,0.4087,4005.0,4004.9,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1733618116819,0.3831,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618116820,2.93859071,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618117016,0.4109,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618119927,0.4109,4005.1,4005.0,1.07129258]
["bitfinex-derivatives","ETHF0:USTF0",1733618120309,6.14639071,4005.2,4005.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618120511,6.85670436,4005.7,4005.1,3.92336153]
["bitfinex-derivatives","ETHF0:USTF0",1733618120718,2.93859071,4005.8,4005.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618120925,3.11316071,4005.9,4005.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618121121,3.11316071,4005.9,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618121625,2.93859071,4005.9,4005.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618121923,4.12109071,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618122119,3.74479071,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618122818,0.8062,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618123012,3.74479071,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618123426,0.8062,4006.0,4005.8,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618123621,0.8062,4006.0,4005.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618124323,0.8062,4006.0,4005.3,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1733618124324,0.17458,4005.6,4005.3,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1733618124515,3.74479071,4006.0,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618124516,0.3744,4005.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618124721,0.3744,4005.5,4005.3,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1733618125514,0.3744,4005.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618125718,0.3744,4005.5,4005.3,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1733618126028,0.3744,4005.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618126029,5.44778615,4005.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618126322,5.27319615,4005.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618126626,0.17459,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618126813,0.55619,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618127017,0.3816,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618127312,0.55619,4005.4,4005.3,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733618127517,0.3816,4005.4,4005.3,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733618128029,5.28039615,4005.4,4005.3,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733618128221,5.28039615,4005.4,4005.3,4.27908258]
["bitfinex-derivatives","ETHF0:USTF0",1733618129220,0.3816,4005.4,4005.3,4.27908258]
["bitfinex-derivatives","ETHF0:USTF0",1733618130528,0.3816,4005.4,4005.3,4.10448258]
["bitfinex-derivatives","ETHF0:USTF0",1733618130719,0.55619,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618130920,0.17462,4004.9,4004.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733618131220,4.09128854,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618131725,4.47498854,4005.0,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618132025,4.47498854,4005.0,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618132026,0.17461,4004.9,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618132423,4.47498854,4005.0,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618133132,3.2078,4005.1,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618133133,3.2078,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618133426,0.3837,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733618133630,0.3837,4005.6,4005.5,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733618134628,0.3837,4005.6,4005.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618135018,0.55828,4005.6,4005.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618135427,0.3837,4005.6,4005.1,4.95956153]
["bitfinex-derivatives","ETHF0:USTF0",1733618135728,0.55828,4005.6,4005.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618136520,0.3837,4005.6,4005.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733618136725,0.1746,4005.2,4005.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733618137123,0.5669,4005.2,4005.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733618137525,0.5669,4005.2,4004.6,4.32796153]
["bitfinex-derivatives","ETHF0:USTF0",1733618137526,0.7717,4005.2,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618137732,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618138026,0.17461,4005.0,4004.9,1.07129258]
["bitfinex-derivatives","ETHF0:USTF0",1733618138226,0.19912702,4005.1,4004.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618138430,0.17461,4005.0,4004.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618139023,0.19912702,4005.0,4004.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618141524,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618141730,0.17465,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733618141929,0.19916702,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733618143030,0.19916702,4004.2,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618143923,3.13583372,4004.2,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618144333,0.19916702,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733618144533,0.02451702,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733618144829,0.19916702,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733618145030,0.19916702,4004.2,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618146223,0.02451702,4004.2,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618146433,0.19916702,4004.2,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618146932,0.02451702,4004.2,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618147134,0.02451702,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733618147727,0.19916702,4004.2,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618154345,0.02451702,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733618155149,0.02451702,4004.2,4004.1,1.96801516]
["bitfinex-derivatives","ETHF0:USTF0",1733618155338,0.02451702,4004.2,4004.1,5.89137669]
["bitfinex-derivatives","ETHF0:USTF0",1733618155539,0.02451702,4004.2,4004.1,4.99469411]
["bitfinex-derivatives","ETHF0:USTF0",1733618156140,0.02451702,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733618156839,0.02451702,4004.2,4004.1,1.96801516]
["bitfinex-derivatives","ETHF0:USTF0",1733618157942,0.02451702,4004.2,4004.1,5.89137669]
["bitfinex-derivatives","ETHF0:USTF0",1733618159241,0.02451702,4004.2,4004.1,1.96801516]
["bitfinex-derivatives","ETHF0:USTF0",1733618159446,0.02451702,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733618159748,0.02451702,4004.2,4004.1,1.47983258]
["bitfinex-derivatives","ETHF0:USTF0",1733618160243,0.02451702,4004.2,4004.1,2.37651516]
["bitfinex-derivatives","ETHF0:USTF0",1733618163138,0.02451702,4004.2,4004.1,1.47983258]
["bitfinex-derivatives","ETHF0:USTF0",1733618163338,0.02451702,4004.2,4004.1,7.35238453]
["bitfinex-derivatives","ETHF0:USTF0",1733618163746,0.02451702,4004.2,4004.1,1.47983258]
["bitfinex-derivatives","ETHF0:USTF0",1733618163947,0.02451702,4004.2,4004.1,2.37651516]
["bitfinex-derivatives","ETHF0:USTF0",1733618164152,0.02451702,4004.2,4004.1,8.24836884]
["bitfinex-derivatives","ETHF0:USTF0",1733618165848,0.02451702,4004.2,4004.1,2.37651516]
["bitfinex-derivatives","ETHF0:USTF0",1733618166944,0.02451702,4004.2,4004.1,2.62615131]
["bitfinex-derivatives","ETHF0:USTF0",1733618168249,3.6213,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618168452,3.6213,4005.1,4005.0,1.07129258]
["bitfinex-derivatives","ETHF0:USTF0",1733618169744,3.2078,4005.1,4005.0,1.07129258]
["bitfinex-derivatives","ETHF0:USTF0",1733618170343,3.2078,4005.1,4005.0,4.9861609]
["bitfinex-derivatives","ETHF0:USTF0",1733618172855,3.2078,4005.1,4005.0,1.07129258]
["bitfinex-derivatives","ETHF0:USTF0",1733618173054,3.2078,4005.1,4005.0,4.9861609]
["bitfinex-derivatives","ETHF0:USTF0",1733618173451,3.2078,4005.1,4005.0,5.6481609]
["bitfinex-derivatives","ETHF0:USTF0",1733618174059,0.4076,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733618174255,3.6154,4005.5,4005.4,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733618177254,0.4076,4005.5,4005.4,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733618177951,0.4076,4005.5,4005.4,1.96795516]
["bitfinex-derivatives","ETHF0:USTF0",1733618178357,0.4076,4005.5,4005.4,1.47127258]
["bitfinex-derivatives","ETHF0:USTF0",1733618179561,0.4076,4005.5,4005.4,4.67907258]
["bitfinex-derivatives","ETHF0:USTF0",1733618180759,0.4076,4005.5,4005.4,5.57575516]
["bitfinex-derivatives","ETHF0:USTF0",1733618182251,0.4076,4005.5,4005.4,4.67907258]
["bitfinex-derivatives","ETHF0:USTF0",1733618183357,0.4076,4005.5,4005.4,5.57575516]
["bitfinex-derivatives","ETHF0:USTF0",1733618184462,0.4076,4005.5,4005.4,4.67907258]
["bitfinex-derivatives","ETHF0:USTF0",1733618184656,0.4076,4005.5,4005.4,1.47127258]
["bitfinex-derivatives","ETHF0:USTF0",1733618188653,0.4076,4005.5,4005.4,1.73327258]
["bitfinex-derivatives","ETHF0:USTF0",1733618192460,0.4076,4005.5,4005.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1733618192661,0.4076,4005.5,4005.4,1.73327258]
["bitfinex-derivatives","ETHF0:USTF0",1733618195860,0.4076,4005.5,4005.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1733618196163,0.4076,4005.5,4005.4,1.73327258]
["bitfinex-derivatives","ETHF0:USTF0",1733618201467,0.4076,4005.5,4005.4,5.6481409]
["bitfinex-derivatives","ETHF0:USTF0",1733618201659,0.4076,4005.5,4005.4,1.73327258]
["bitfinex-derivatives","ETHF0:USTF0",1733618201866,0.4076,4005.5,4005.4,5.6481409]
["bitfinex-derivatives","ETHF0:USTF0",1733618204078,0.4076,4005.5,4005.4,1.73327258]
["bitfinex-derivatives","ETHF0:USTF0",1733618204372,0.4076,4005.5,4005.4,5.64686822]
["bitfinex-derivatives","ETHF0:USTF0",1733618205274,0.4076,4005.5,4005.4,1.73327258]
["bitfinex-derivatives","ETHF0:USTF0",1733618205671,0.4076,4005.5,4005.4,2.62995516]
["bitfinex-derivatives","ETHF0:USTF0",1733618205873,0.4076,4005.5,4005.4,2.12047258]
["bitfinex-derivatives","ETHF0:USTF0",1733618206875,0.7966,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618210777,3.7332667,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618212082,0.7966,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618215981,4.7121556,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618216485,0.7966,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618216986,0.7966,4005.7,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618217183,0.7966,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618217582,0.7966,4005.7,4005.6,7.99343851]
["bitfinex-derivatives","ETHF0:USTF0",1733618218278,0.7966,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618219487,0.7966,4005.7,4005.6,7.99343851]
["bitfinex-derivatives","ETHF0:USTF0",1733618220888,0.7966,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618221077,0.7966,4005.7,4005.6,7.99343851]
["bitfinex-derivatives","ETHF0:USTF0",1733618221280,0.7966,4005.7,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618222787,0.7966,4005.7,4005.6,8.89012109]
["bitfinex-derivatives","ETHF0:USTF0",1733618223180,0.7966,4005.7,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618223883,0.7966,4005.7,4005.6,4.99332365]
["bitfinex-derivatives","ETHF0:USTF0",1733618224287,4.7251759,4005.7,4005.6,4.99332365]
["bitfinex-derivatives","ETHF0:USTF0",1733618224688,0.7966,4005.7,4005.6,4.99332365]
["bitfinex-derivatives","ETHF0:USTF0",1733618224987,0.7966,4005.7,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618225186,0.7966,4005.7,4005.6,4.99332365]
["bitfinex-derivatives","ETHF0:USTF0",1733618225587,0.7966,4005.7,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618227084,0.7966,4005.7,4005.6,4.99332365]
["bitfinex-derivatives","ETHF0:USTF0",1733618227291,0.7966,4005.7,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618229593,0.7966,4005.7,4005.6,4.99332365]
["bitfinex-derivatives","ETHF0:USTF0",1733618231188,0.7966,4005.7,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618231387,0.7966,4005.7,4005.6,8.89012109]
["bitfinex-derivatives","ETHF0:USTF0",1733618233488,0.7966,4005.7,4005.6,8.71554109]
["bitfinex-derivatives","ETHF0:USTF0",1733618233889,0.7966,4005.7,4005.6,8.89012109]
["bitfinex-derivatives","ETHF0:USTF0",1733618234788,3.74330936,4005.7,4005.6,8.89012109]
["bitfinex-derivatives","ETHF0:USTF0",1733618234993,0.7966,4005.7,4005.6,9.78680367]
["bitfinex-derivatives","ETHF0:USTF0",1733618235300,0.7966,4005.7,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618235700,2.94670936,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618235992,2.94670936,4005.9,4005.6,2.19816516]
["bitfinex-derivatives","ETHF0:USTF0",1733618235993,3.32530936,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618236201,0.3786,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618236796,6.15450936,4006.1,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618237001,6.15450936,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618237697,6.15450936,4006.1,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618237903,6.15450936,4006.1,4006.0,5.88319844]
["bitfinex-derivatives","ETHF0:USTF0",1733618238404,6.15450936,4006.1,4006.0,6.05776844]
["bitfinex-derivatives","ETHF0:USTF0",1733618241195,2.94670936,4006.1,4006.0,6.05776844]
["bitfinex-derivatives","ETHF0:USTF0",1733618245597,3.5932,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618245798,3.9683,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618253502,6.91348926,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618255311,6.91348926,4006.2,4006.1,4.09429986]
["bitfinex-derivatives","ETHF0:USTF0",1733618255312,3.9683,4006.2,4006.1,4.09429986]
["bitfinex-derivatives","ETHF0:USTF0",1733618256205,6.91337161,4006.2,4006.1,4.09429986]
["bitfinex-derivatives","ETHF0:USTF0",1733618256404,6.91337161,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618261111,6.53827161,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618261511,3.5932,4006.2,4006.1,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1733618262101,3.2078,4006.2,4006.1,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1733618263911,3.2078,4006.2,4006.1,1.47684258]
["bitfinex-derivatives","ETHF0:USTF0",1733618267014,2.94507161,4006.6,4006.1,2.19896516]
["bitfinex-derivatives","ETHF0:USTF0",1733618267213,6.15287161,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618267414,3.2078,4006.7,4006.6,4.0910496]
["bitfinex-derivatives","ETHF0:USTF0",1733618267627,3.2078,4006.7,4006.6,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1733618269418,7.13106922,4006.7,4006.6,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1733618271117,3.2078,4006.7,4006.6,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1733618271709,3.2078,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618279623,3.2078,4006.7,4006.6,4.08744891]
["bitfinex-derivatives","ETHF0:USTF0",1733618280717,3.2078,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618283227,0.3833,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618295631,0.3833,4006.8,4006.7,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733618298735,4.30656922,4006.8,4006.7,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733618298940,0.3833,4006.8,4006.7,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733618299641,0.3833,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618299941,0.3833,4006.8,4006.7,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733618299942,4.30656922,4006.8,4006.7,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733618300645,4.30656922,4006.8,4006.7,1.96790516]
["bitfinex-derivatives","ETHF0:USTF0",1733618301344,0.3833,4006.8,4006.7,1.96790516]
["bitfinex-derivatives","ETHF0:USTF0",1733618302946,0.3833,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618303147,0.3833,4006.8,4006.7,1.96790516]
["bitfinex-derivatives","ETHF0:USTF0",1733618309049,0.3833,4006.8,4006.7,2.62190516]
["bitfinex-derivatives","ETHF0:USTF0",1733618310444,0.3833,4006.8,4006.7,10.46748019]
["bitfinex-derivatives","ETHF0:USTF0",1733618313951,4.30656922,4006.8,4006.7,2.62190516]
["bitfinex-derivatives","ETHF0:USTF0",1733618316350,4.30656922,4006.8,4006.7,1.72522258]
["bitfinex-derivatives","ETHF0:USTF0",1733618317752,4.30656922,4006.8,4006.7,1.97471486]
["bitfinex-derivatives","ETHF0:USTF0",1733618319145,0.3833,4006.8,4006.7,1.97471486]
["bitfinex-derivatives","ETHF0:USTF0",1733618320855,0.3833,4006.8,4006.7,9.82028989]
["bitfinex-derivatives","ETHF0:USTF0",1733618321650,0.3833,4006.8,4006.7,1.97471486]
["bitfinex-derivatives","ETHF0:USTF0",1733618322552,0.3833,4006.8,4006.7,9.80229514]
["bitfinex-derivatives","ETHF0:USTF0",1733618326359,0.3833,4006.8,4006.7,1.97471486]
["bitfinex-derivatives","ETHF0:USTF0",1733618334162,0.3833,4006.8,4006.7,11.748288]
["bitfinex-derivatives","ETHF0:USTF0",1733618334867,0.3833,4006.8,4006.7,1.97471486]
["bitfinex-derivatives","ETHF0:USTF0",1733618335368,0.3833,4006.8,4006.7,9.80164436]
["bitfinex-derivatives","ETHF0:USTF0",1733618336056,0.3833,4006.8,4006.7,5.88793195]
["bitfinex-derivatives","ETHF0:USTF0",1733618336057,3.32732218,4006.8,4006.7,5.88793195]
["bitfinex-derivatives","ETHF0:USTF0",1733618336264,3.32739045,4006.8,4006.7,5.88793195]
["bitfinex-derivatives","ETHF0:USTF0",1733618338368,3.32739045,4006.8,4006.7,1.97471486]
["bitfinex-derivatives","ETHF0:USTF0",1733618339165,0.3833,4006.8,4006.7,4.99064857]
["bitfinex-derivatives","ETHF0:USTF0",1733618339670,0.3833,4006.8,4006.7,1.97471486]
["bitfinex-derivatives","ETHF0:USTF0",1733618340367,0.3833,4006.8,4006.7,5.88733115]
["bitfinex-derivatives","ETHF0:USTF0",1733618341288,0.3833,4006.8,4006.7,6.78401373]
["bitfinex-derivatives","ETHF0:USTF0",1733618341670,0.3833,4006.8,4006.7,2.87139744]
["bitfinex-derivatives","ETHF0:USTF0",1733618341968,0.3833,4006.8,4006.7,6.78401373]
["bitfinex-derivatives","ETHF0:USTF0",1733618342169,0.3833,4006.8,4006.7,2.87139744]
["bitfinex-derivatives","ETHF0:USTF0",1733618342569,0.3833,4006.8,4006.7,6.78401373]
["bitfinex-derivatives","ETHF0:USTF0",1733618342867,4.30656922,4006.8,4006.7,1.97471486]
["bitfinex-derivatives","ETHF0:USTF0",1733618343077,0.3833,4006.8,4006.7,9.80164436]
["bitfinex-derivatives","ETHF0:USTF0",1733618343373,0.3833,4006.8,4006.7,1.07803228]
["bitfinex-derivatives","ETHF0:USTF0",1733618343572,0.3833,4006.8,4006.7,1.97471486]
["bitfinex-derivatives","ETHF0:USTF0",1733618346078,0.3833,4006.8,4006.7,9.80164436]
["bitfinex-derivatives","ETHF0:USTF0",1733618347169,0.3833,4006.8,4006.7,9.37761208]
["bitfinex-derivatives","ETHF0:USTF0",1733618347473,0.3833,4006.8,4006.7,9.55215208]
["bitfinex-derivatives","ETHF0:USTF0",1733618348171,2.94486711,4007.0,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733618348373,0.3842,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733618349170,3.32906711,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733618351678,3.32906711,4006.9,4006.8,6.04558015]
["bitfinex-derivatives","ETHF0:USTF0",1733618352171,3.32906711,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733618352376,3.32906711,4006.9,4006.8,5.87097435]
["bitfinex-derivatives","ETHF0:USTF0",1733618352570,3.32906711,4006.9,4006.8,6.04550435]
["bitfinex-derivatives","ETHF0:USTF0",1733618352973,0.3842,4006.9,4006.8,6.04550435]
["bitfinex-derivatives","ETHF0:USTF0",1733618354080,0.3842,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733618356778,0.3842,4006.9,4006.8,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733618357283,0.3842,4006.9,4006.8,8.89814208]
["bitfinex-derivatives","ETHF0:USTF0",1733618357584,0.3842,4006.9,4006.8,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733618357881,0.3842,4006.9,4006.8,8.89814208]
["bitfinex-derivatives","ETHF0:USTF0",1733618358084,4.30746922,4006.9,4006.8,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733618358479,4.30746922,4006.9,4006.8,1.72521258]
["bitfinex-derivatives","ETHF0:USTF0",1733618359184,4.30746922,4006.9,4006.8,5.63831438]
["bitfinex-derivatives","ETHF0:USTF0",1733618359389,0.3842,4006.9,4006.8,5.63831438]
["bitfinex-derivatives","ETHF0:USTF0",1733618364083,0.3842,4006.9,4006.8,1.72521258]
["bitfinex-derivatives","ETHF0:USTF0",1733618364687,0.3842,4006.9,4006.8,5.63773607]
["bitfinex-derivatives","ETHF0:USTF0",1733618366183,0.3842,4006.9,4006.8,1.72521258]
["bitfinex-derivatives","ETHF0:USTF0",1733618369388,0.3842,4006.9,4006.8,11.49878572]
["bitfinex-derivatives","ETHF0:USTF0",1733618369590,0.3842,4006.9,4006.8,1.72521258]
["bitfinex-derivatives","ETHF0:USTF0",1733618371298,0.3842,4006.9,4006.8,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1733618371491,0.3842,4006.9,4006.8,10.44208731]
["bitfinex-derivatives","ETHF0:USTF0",1733618373483,0.3842,4006.9,4006.8,2.62189516]
["bitfinex-derivatives","ETHF0:USTF0",1733618374188,4.30746922,4006.9,4006.8,2.62189516]
["bitfinex-derivatives","ETHF0:USTF0",1733618374579,0.3842,4006.9,4006.8,2.62189516]
["bitfinex-derivatives","ETHF0:USTF0",1733618378393,4.30746922,4006.9,4006.8,2.62189516]
["bitfinex-derivatives","ETHF0:USTF0",1733618381392,0.3842,4006.9,4006.8,10.44208731]
["bitfinex-derivatives","ETHF0:USTF0",1733618384301,0.3842,4006.9,4006.8,2.62189516]
["bitfinex-derivatives","ETHF0:USTF0",1733618385093,0.3842,4006.9,4006.8,10.4445691]
["bitfinex-derivatives","ETHF0:USTF0",1733618385994,0.3842,4006.9,4006.8,2.62189516]
["bitfinex-derivatives","ETHF0:USTF0",1733618386194,0.3842,4006.9,4006.8,10.44438351]
["bitfinex-derivatives","ETHF0:USTF0",1733618386396,0.3842,4006.9,4006.8,10.44451791]
["bitfinex-derivatives","ETHF0:USTF0",1733618386798,0.3842,4006.9,4006.8,2.62189516]
["bitfinex-derivatives","ETHF0:USTF0",1733618387197,0.3842,4006.9,4006.8,10.44372467]
["bitfinex-derivatives","ETHF0:USTF0",1733618387595,0.3842,4006.9,4006.8,2.62189516]
["bitfinex-derivatives","ETHF0:USTF0",1733618388400,3.32861302,4006.9,4006.8,2.62189516]
["bitfinex-derivatives","ETHF0:USTF0",1733618391599,2.54628333,4006.9,4006.8,2.62189516]
["bitfinex-derivatives","ETHF0:USTF0",1733618391999,2.04470333,4006.9,4006.8,8.48812655]
["bitfinex-derivatives","ETHF0:USTF0",1733618392199,4.70746922,4007.2,4006.8,8.31359655]
["bitfinex-derivatives","ETHF0:USTF0",1733618392400,4.70746922,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733618392796,0.7842,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733618392998,4.70746922,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733618394804,4.70746922,4007.2,4007.1,1.72420258]
["bitfinex-derivatives","ETHF0:USTF0",1733618396503,0.7842,4007.2,4007.1,1.72420258]
["bitfinex-derivatives","ETHF0:USTF0",1733618399208,0.7842,4007.2,4007.1,7.58973254]
["bitfinex-derivatives","ETHF0:USTF0",1733618399509,0.7842,4007.2,4007.1,1.72420258]
["bitfinex-derivatives","ETHF0:USTF0",1733618399809,0.7842,4007.2,4007.1,7.58973254]
["bitfinex-derivatives","ETHF0:USTF0",1733618400403,0.7842,4007.2,4007.1,1.72420258]
["bitfinex-derivatives","ETHF0:USTF0",1733618400802,0.7842,4007.2,4007.1,7.5902915]
["bitfinex-derivatives","ETHF0:USTF0",1733618401212,0.7842,4007.2,4007.1,1.72420258]
["bitfinex-derivatives","ETHF0:USTF0",1733618402413,0.7842,4007.2,4007.1,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1733618402611,0.7842,4007.2,4007.1,1.72420258]
["bitfinex-derivatives","ETHF0:USTF0",1733618402909,0.7842,4007.2,4007.1,5.63471375]
["bitfinex-derivatives","ETHF0:USTF0",1733618403307,4.70746922,4007.2,4007.1,5.63471375]
["bitfinex-derivatives","ETHF0:USTF0",1733618403905,0.7842,4007.2,4007.1,5.63471375]
["bitfinex-derivatives","ETHF0:USTF0",1733618404107,4.70746922,4007.2,4007.1,5.63471375]
["bitfinex-derivatives","ETHF0:USTF0",1733618404317,0.7842,4007.2,4007.1,5.63471375]
["bitfinex-derivatives","ETHF0:USTF0",1733618404514,4.70746922,4007.2,4007.1,5.63471375]
["bitfinex-derivatives","ETHF0:USTF0",1733618404715,0.7842,4007.2,4007.1,5.63471375]
["bitfinex-derivatives","ETHF0:USTF0",1733618408918,0.7842,4007.2,4007.1,1.72420258]
["bitfinex-derivatives","ETHF0:USTF0",1733618409917,0.7842,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733618411718,5.6917361,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733618412315,0.7842,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733618413620,5.69180541,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733618417526,5.28560541,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733618418722,0.378,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733618422130,3.5843,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733618422731,3.2078,4007.4,4007.3,6.03867468]
["bitfinex-derivatives","ETHF0:USTF0",1733618423031,3.2078,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733618423329,1.55631702,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733618423525,7.53977935,4008.0,4007.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1733618423729,3.6136,4008.0,4007.8,4.80542079]
["bitfinex-derivatives","ETHF0:USTF0",1733618423927,3.6136,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733618425435,3.6136,4008.0,4007.9,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1733618425628,3.6136,4008.0,4007.9,0.0051119]
["bitfinex-derivatives","ETHF0:USTF0",1733618425828,3.6136,4008.0,4007.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618426430,3.6136,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733618428730,9.49383857,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733618429031,3.6136,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733618429231,9.49383857,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733618429726,3.6136,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733618432338,0.4058,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733618433535,0.4058,4008.0,4007.9,1.07116258]
["bitfinex-derivatives","ETHF0:USTF0",1733618439936,0.4058,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733618440140,0.4058,4008.0,4007.9,1.07116258]
["bitfinex-derivatives","ETHF0:USTF0",1733618447942,0.4058,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733618448146,0.4058,4008.0,4007.9,1.07116258]
["bitfinex-derivatives","ETHF0:USTF0",1733618448343,4.32675114,4008.0,4007.9,1.07116258]
["bitfinex-derivatives","ETHF0:USTF0",1733618448738,0.4058,4008.0,4007.9,1.07116258]
["bitfinex-derivatives","ETHF0:USTF0",1733618448941,0.58028,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733618449143,0.58028,4008.0,4007.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618449344,0.1745,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733618449656,3.3823,4007.6,4007.5,1.07118258]
["bitfinex-derivatives","ETHF0:USTF0",1733618450042,9.66034276,4007.6,4007.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618450244,3.7791,4007.6,4007.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618450452,9.66034276,4007.6,4007.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618451445,0.17451,4007.3,4007.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618454054,3.38231,4007.3,4007.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618455050,3.2078,4007.3,4006.8,3.64555551]
["bitfinex-derivatives","ETHF0:USTF0",1733618455250,0.17453,4006.9,4006.8,3.47102551]
["bitfinex-derivatives","ETHF0:USTF0",1733618455547,5.07536968,4006.9,4006.8,3.64555551]
["bitfinex-derivatives","ETHF0:USTF0",1733618455952,3.11484179,4006.9,4006.8,3.64555551]
["bitfinex-derivatives","ETHF0:USTF0",1733618456152,3.11484179,4006.9,4006.8,3.47102551]
["bitfinex-derivatives","ETHF0:USTF0",1733618456359,0.17453,4006.9,4006.8,3.47102551]
["bitfinex-derivatives","ETHF0:USTF0",1733618456856,3.11484179,4006.9,4006.8,3.64555551]
["bitfinex-derivatives","ETHF0:USTF0",1733618457355,0.17453,4006.9,4006.8,3.47102551]
["bitfinex-derivatives","ETHF0:USTF0",1733618459065,6.14811179,4007.3,4006.8,4.74610809]
["bitfinex-derivatives","ETHF0:USTF0",1733618459250,3.11482179,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618459556,3.11482179,4007.2,4006.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1733618459557,0.17454,4006.7,4006.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733618459745,0.17454,4006.7,4006.6,1.54968258]
["bitfinex-derivatives","ETHF0:USTF0",1733618459949,0.17454,4006.7,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618460847,0.17454,4006.7,4006.6,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733618461662,3.2078,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618461954,0.17454,4006.7,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618462159,3.38233,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618462361,0.17454,4006.7,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618463865,3.49659196,4006.7,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618464955,3.32205196,4006.7,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618465152,0.3828,4006.7,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618466052,6.14705196,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618466053,6.32158196,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618468258,2.93925196,4006.7,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618468458,3.38233,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618468459,7.30133262,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618468663,2.93653946,4006.7,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618469058,3.91900262,4006.7,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618469251,3.38233,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618469252,7.30133262,4006.8,4006.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618469452,0.17454,4006.7,4006.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733618469655,0.17455,4006.4,4006.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733618469859,0.17455,4006.4,4006.3,1.54968258]
["bitfinex-derivatives","ETHF0:USTF0",1733618470060,4.09355262,4006.4,4006.3,1.54968258]
["bitfinex-derivatives","ETHF0:USTF0",1733618470265,0.17455,4006.4,4006.3,1.54968258]
["bitfinex-derivatives","ETHF0:USTF0",1733618470463,4.08915496,4006.4,4006.3,1.54968258]
["bitfinex-derivatives","ETHF0:USTF0",1733618470766,4.0892273,4006.4,4006.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618471064,3.1105546,4006.4,4006.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618471467,0.17455,4006.4,4006.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618473268,0.17455,4006.4,4006.3,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733618473269,3.1105546,4006.4,4006.3,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733618473469,0.17455,4006.4,4006.3,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733618473770,0.399,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733618473771,0.57355,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733618474163,0.17455,4006.4,4006.3,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733618474564,0.57355,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733618474764,0.399,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733618474966,0.4132,4006.6,4006.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618475170,0.58774,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733618475468,0.4132,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733618476169,0.58774,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733618476867,0.17455,4006.5,4006.3,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733618477068,0.17455,4006.5,4006.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618477268,0.17455,4006.5,4006.3,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733618478071,0.58775,4006.6,4006.3,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733618478770,0.58775,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733618478970,4.5024273,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733618479673,4.5024273,4006.6,4006.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618479674,4.5024173,4006.6,4006.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618479865,0.58774,4006.6,4006.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618480773,4.4996388,4006.6,4006.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618481464,0.58774,4006.6,4006.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618481664,0.58774,4006.6,4005.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733618481665,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618482264,0.17456,4006.2,4006.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618482265,7.91030324,4006.2,4006.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618482472,0.58926,4006.1,4006.0,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618484269,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618484569,4.08687324,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618484759,0.17457,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618485471,0.17457,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618485769,4.08685789,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618485974,4.08685789,4006.0,4005.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733618485975,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618486169,0.17458,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618487765,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618488072,0.17459,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733618488469,2.93422803,4005.9,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733618488768,0.17458,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618488963,3.34892803,4006.1,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618489277,0.4147,4006.1,4006.0,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618489672,0.4147,4006.1,4006.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618489880,0.58926,4006.1,4006.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618490073,3.52348803,4006.1,4006.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618490271,0.58926,4006.1,4006.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618490481,4.50154789,4006.1,4006.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618490774,0.17457,4005.9,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618490978,0.17458,4005.8,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618491482,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618491678,3.108943,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618491973,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618492771,2.934363,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618492980,3.108943,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618493374,2.934363,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618493779,3.108943,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618494084,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618494373,0.17458,4005.7,4005.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618494581,3.108943,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618495173,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618495378,3.91228789,4005.8,4005.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618495573,2.93549354,4005.6,4005.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618495780,2.93549354,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618495975,2.93549354,4005.7,4005.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733618496180,0.4147,4006.1,4005.6,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1733618496181,3.11006354,4005.9,4005.6,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1733618496378,0.17457,4005.9,4005.6,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1733618497084,2.93549354,4006.0,4005.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733618497682,2.93549354,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618497884,0.17457,4006.0,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618498086,3.52476354,4006.1,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618498577,0.8159,4006.1,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618498780,0.17457,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618499280,0.17457,4006.1,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618499478,0.17457,4006.1,4006.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733618499682,0.3909,4006.2,4006.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733618499981,0.17456,4006.1,4006.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733618500784,0.56546,4006.2,4006.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733618501091,4.47774789,4006.2,4006.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733618501386,0.17456,4006.1,4006.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733618502182,4.30318789,4006.2,4006.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733618502388,0.17457,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618502785,4.08685789,4006.1,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618503180,3.91228789,4006.1,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618503484,3.91228789,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618503788,3.91228789,4006.1,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618504286,3.91228789,4006.1,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618504490,3.91228789,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618506888,3.91228789,4006.1,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618507593,3.91228789,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618508686,3.91228789,4006.1,4006.0,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1733618509094,3.32929642,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618509393,0.3909,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618510397,0.3909,4006.2,4006.0,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1733618510693,4.30987157,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618512393,0.3909,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618513092,4.30987157,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618515497,0.3909,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618515897,4.31258728,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618516191,0.3909,4006.2,4006.0,0.36086193]
["bitfinex-derivatives","ETHF0:USTF0",1733618516392,5.88250198,4006.1,4006.0,0.53543193]
["bitfinex-derivatives","ETHF0:USTF0",1733618517204,7.22650941,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618519601,7.22650941,4006.2,4005.8,1.28552478]
["bitfinex-derivatives","ETHF0:USTF0",1733618519900,5.88274859,4005.9,4005.8,1.46010478]
["bitfinex-derivatives","ETHF0:USTF0",1733618520097,5.88274859,4006.0,4005.8,2.18220736]
["bitfinex-derivatives","ETHF0:USTF0",1733618520296,5.88274859,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618524101,2.94186992,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618525203,3.92249322,4006.1,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618525503,3.92249322,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618526898,4.31339322,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618528097,4.31413967,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618531606,0.3909,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618531908,4.31413967,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618533804,3.92323967,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618534004,3.92323967,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733618534201,3.92323967,4006.3,4006.2,1.07124258]
["bitfinex-derivatives","ETHF0:USTF0",1733618534402,3.92323967,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733618534598,3.92323967,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733618534809,0.4121,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618534810,4.33533967,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618535201,0.4121,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618539208,5.31521653,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618540005,0.4121,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618544416,5.31521653,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618545507,0.4121,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618554316,4.33226247,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618554625,0.4121,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733618556125,0.4121,4006.7,4006.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733618556319,0.4121,4006.7,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618556528,4.89825056,4006.5,4006.4,4.27903258]
["bitfinex-derivatives","ETHF0:USTF0",1733618557322,4.89825056,4006.5,4006.4,4.10448258]
["bitfinex-derivatives","ETHF0:USTF0",1733618557619,0.4121,4006.7,4006.4,4.10448258]
["bitfinex-derivatives","ETHF0:USTF0",1733618557817,3.6199,4006.7,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618558020,3.6199,4006.7,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618558021,8.10653265,4006.2,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618558219,0.7964,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618558421,1.1782,4006.1,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618558932,4.89901157,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733618559320,4.89901157,4006.0,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618559321,0.17457,4006.0,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618560032,0.17457,4005.9,4005.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618560329,0.17457,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618560330,0.17457,4005.9,4005.7,0.97068964]
["bitfinex-derivatives","ETHF0:USTF0",1733618561216,1.1782,4006.1,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618561423,3.91839035,4005.9,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618561622,3.91839035,4006.0,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618561922,3.91839509,4005.9,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618562222,4.09296509,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618563022,0.17457,4005.9,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618563229,0.17457,4005.9,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618564428,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618565430,4.09296509,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618565621,4.09296509,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618566531,3.91839509,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733618566734,4.09296509,4005.9,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618567224,0.17457,4005.9,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618567433,2.93710405,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618567731,0.17457,4005.9,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618567732,4.09296509,4005.9,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618568132,3.91839509,4005.9,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618568336,0.17457,4005.9,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618568736,0.17457,4005.9,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618569434,4.89417656,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618569634,5.06874656,4005.9,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618570634,8.27654656,4005.9,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618571631,8.10197656,4005.9,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618571833,8.27654656,4005.9,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618572033,3.91465014,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618572334,4.08923014,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618572535,3.91465014,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618573134,3.38237,4005.9,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618573335,0.17458,4005.8,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618574834,0.17458,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618576135,0.17458,4005.8,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618577041,0.17458,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618581330,0.17458,4005.8,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618582242,0.17458,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733618584932,0.17458,4005.8,4005.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618585138,0.17458,4005.8,4005.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733618585139,3.2078,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618585439,0.17459,4005.5,4005.4,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733618585640,3.2078,4005.9,4005.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618585942,0.56839,4005.6,4005.5,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733618587137,0.56839,4005.6,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618587138,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618589343,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618590139,0.17461,4005.1,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618590544,3.2078,4005.3,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618590841,0.7936,4005.5,4003.5,9.77796264]
["bitfinex-derivatives","ETHF0:USTF0",1733618590842,0.17464,4004.3,4004.0,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733618591035,0.56935,4004.2,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618591542,0.3947,4004.2,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618592845,0.56935,4004.2,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618593951,0.3947,4004.2,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618594250,3.32961088,4004.2,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618594436,4.30835912,4004.2,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618594746,5.28887656,4004.2,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618595056,3.91375946,4004.1,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618595245,4.30755786,4004.2,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618595441,0.3947,4004.2,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618595746,0.56935,4004.2,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618596347,0.3947,4004.2,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618596543,4.30755786,4004.2,4003.3,0.44677809]
["bitfinex-derivatives","ETHF0:USTF0",1733618596745,6.14231472,4003.6,4003.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618596945,0.17468,4003.5,4003.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618597146,0.17468,4003.5,4002.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733618597147,3.10919472,4003.5,4003.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733618597447,0.17468,4003.4,4003.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618598249,2.93451472,4003.5,4003.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618598550,3.38247,4003.6,4003.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618598749,3.38247,4003.6,4003.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618599354,3.2078,4003.6,4003.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618599547,3.38247,4003.6,4003.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618602953,3.2078,4003.6,4003.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618605847,3.38247,4003.6,4003.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618606553,3.2078,4003.6,4003.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618606851,0.55657,4003.7,4003.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618607847,0.3819,4003.7,4003.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618608150,0.3819,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733618608454,0.4117,4003.8,4003.6,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1733618609154,0.4117,4003.8,4003.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733618609351,3.2078,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733618609553,3.2078,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618610250,0.3948,4004.3,4004.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733618610450,0.56944,4004.3,4004.0,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1733618610651,0.56944,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618611357,0.3948,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618613352,0.56944,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618613557,0.56944,4004.3,4003.9,1.54868258]
["bitfinex-derivatives","ETHF0:USTF0",1733618613558,0.56944,4004.3,4003.9,1.52571052]
["bitfinex-derivatives","ETHF0:USTF0",1733618613753,0.3948,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618614762,3.32931472,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618615251,3.32931472,4004.3,4003.9,1.52571052]
["bitfinex-derivatives","ETHF0:USTF0",1733618615457,3.32931472,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618616655,0.3948,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618616962,0.3948,4004.3,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618616963,5.28897656,4004.3,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618617260,5.28897656,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618617261,0.3948,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618617759,3.32582967,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618618861,3.32582967,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618619361,3.32582967,4004.3,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618619559,2.93102967,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618619757,3.32582967,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618620156,2.93102967,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618621661,0.3948,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618622356,0.3948,4004.3,4003.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618622566,0.3948,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618628568,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733618628965,7.12192404,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733618629263,0.3814,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733618629465,5.27557656,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733618629769,0.3814,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733618630174,5.27557656,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733618630571,0.3814,4004.5,4004.4,1.07132258]
["bitfinex-derivatives","ETHF0:USTF0",1733618631168,5.27557656,4004.5,4004.4,1.07132258]
["bitfinex-derivatives","ETHF0:USTF0",1733618631777,0.3814,4004.5,4004.4,1.07132258]
["bitfinex-derivatives","ETHF0:USTF0",1733618632076,5.27557656,4004.5,4004.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733618632265,4.89417656,4004.3,4003.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618632470,4.89417656,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618632669,0.4094,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618633169,5.30357656,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618633775,0.4094,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618633980,5.30982845,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618634390,0.4094,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618635785,0.4094,4004.2,4003.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618635984,6.86437848,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733618636377,7.24067848,4004.1,4003.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618636584,7.24067848,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618636883,0.3763,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618638978,4.30023117,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618639688,0.3763,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618639987,4.30023117,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618640486,0.3763,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618642187,3.31953142,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618643694,5.28072341,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618644984,0.3763,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618645491,5.28223273,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618646290,0.3763,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618647890,5.28260895,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618648088,0.3763,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618649193,0.3763,4004.1,4003.8,1.54868258]
["bitfinex-derivatives","ETHF0:USTF0",1733618649493,0.4109,4004.0,4003.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618649692,0.8144,4004.0,4003.9,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733618650793,5.7213124,4004.0,4003.9,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733618651689,0.8144,4004.0,4003.9,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733618653195,0.8144,4004.0,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618653399,0.8144,4004.0,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733618653695,0.8144,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733618654301,0.8144,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733618654495,0.8144,4004.0,4003.9,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733618655992,0.4109,4004.0,4003.9,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733618656992,3.35649485,4004.0,4003.9,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733618658800,0.4109,4004.0,4003.9,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733618659793,4.9069124,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618660299,4.9069124,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618660801,0.7738,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618660802,0.7738,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618661201,0.7738,4004.3,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733618661499,0.7738,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733618662608,0.7738,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618662802,5.68247502,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618663005,5.68255627,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618664101,0.7738,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618665002,5.68255627,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618665208,0.7738,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618667406,3.71864932,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618668311,0.7738,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618671416,3.71864932,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618679313,0.7738,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618679514,3.71864932,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618680814,0.7738,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618681618,3.71864932,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618682019,0.7738,4004.3,4004.2,0.55385]
["bitfinex-derivatives","ETHF0:USTF0",1733618703948,5.8853081,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733618704252,8.12032833,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733618704849,3.2078,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733618706449,0.7833,4004.9,4004.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618706745,0.7833,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733618708645,4.7121759,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733618708845,0.3764,4004.9,4004.8,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1733618709045,3.9288759,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618709251,7.1366759,4005.2,4004.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1733618709445,2.94545579,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618709646,2.94545579,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618709841,2.94545579,4005.1,4005.0,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1733618710149,2.94545579,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618711047,4.91252833,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618711246,4.91252833,4005.3,4005.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733618711442,4.91252833,4005.3,4005.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618711643,4.91252833,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733618712048,0.8117,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733618714746,0.8117,4005.6,4005.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618714949,0.8117,4005.6,4005.5,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733618715139,0.8117,4005.6,4005.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1733618715140,0.8117,4005.6,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618715341,3.2078,4005.3,4004.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1733618715543,4.90148864,4005.0,4004.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733618715756,4.90154989,4004.9,4004.8,1.07130258]
["bitfinex-derivatives","ETHF0:USTF0",1733618717052,4.90154989,4004.9,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618718551,4.90154989,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618718750,4.90154989,4005.0,4004.9,1.46919258]
["bitfinex-derivatives","ETHF0:USTF0",1733618718951,4.90154989,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733618719150,2.94057125,4005.3,4005.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618719348,2.94057125,4005.4,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618720856,2.94057125,4005.5,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618721053,2.94057125,4005.4,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618722051,2.94057125,4005.5,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618723256,3.2078,4005.3,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618730356,3.2078,4005.3,4005.1,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1733618730357,0.17461,4005.1,4005.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618730952,6.14837125,4005.3,4005.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618731161,0.17461,4005.2,4005.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618731554,0.3963,4005.1,4005.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618737558,0.57091,4005.1,4005.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618739357,0.3963,4005.1,4005.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618740165,0.3963,4005.1,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618740464,3.11508638,4004.6,4004.5,4.10448258]
["bitfinex-derivatives","ETHF0:USTF0",1733618741155,0.17463,4004.6,4004.5,4.10448258]
["bitfinex-derivatives","ETHF0:USTF0",1733618743959,0.17463,4004.6,4004.5,4.27911258]
["bitfinex-derivatives","ETHF0:USTF0",1733618744359,0.17463,4004.6,4004.5,4.10448258]
["bitfinex-derivatives","ETHF0:USTF0",1733618744558,0.17463,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618745460,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733618746063,0.17463,4004.6,4004.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1733618746064,0.17462,4004.7,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733618746262,0.17462,4004.7,4004.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1733618746263,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733618746570,0.56823,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733618747267,0.3936,4004.5,4004.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1733618747571,0.3936,4004.5,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618747572,0.17465,4004.2,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618747765,3.2078,4004.2,4003.8,1.29228258]
["bitfinex-derivatives","ETHF0:USTF0",1733618747968,0.17466,4003.9,4003.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618748667,3.33405638,4004.0,4003.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618748869,0.17467,4003.6,4003.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618750271,6.14825638,4003.7,4003.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733618750569,0.17468,4003.3,4003.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618752565,0.56048,4003.4,4003.2,1.07137258]
["bitfinex-derivatives","ETHF0:USTF0",1733618752773,0.3858,4003.4,4003.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618752966,0.3858,4003.4,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618753171,0.1747,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618753771,0.4079,4003.2,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618753993,0.1747,4003.0,4002.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618754474,0.4079,4003.2,4002.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618754676,0.1747,4003.0,4002.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618758482,0.1747,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618761376,3.6157,4003.2,4002.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733618761575,0.97271,4002.8,4002.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733618767976,0.97271,4002.8,4002.3,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1733618767977,0.17472,4002.4,4002.3,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1733618768277,0.17472,4002.4,4002.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1733618768474,0.17472,4002.4,4002.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733618768675,0.17472,4002.4,4002.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733618773385,0.17474,4002.0,4001.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733618773581,0.17474,4002.1,4001.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1733618773783,0.3987,4002.3,4001.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1733618773979,0.8262,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618773980,0.17472,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618774192,3.38251,4002.7,4002.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733618774382,3.2078,4002.7,4002.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733618774582,0.7911,4002.9,4002.6,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1733618774898,0.17471,4002.9,4002.6,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1733618775089,0.89668258,4003.1,4002.6,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1733618775090,0.17471,4002.8,4002.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733618775479,0.17471,4002.9,4002.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733618775684,0.17471,4002.9,4002.6,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1733618775887,1.68778258,4003.1,4002.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733618776088,0.1747,4002.9,4002.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733618776391,0.1747,4002.9,4002.6,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1733618776992,0.1747,4002.9,4002.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733618777784,0.1747,4003.0,4002.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733618778086,0.17471,4002.9,4002.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733618778489,0.1747,4003.0,4002.6,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1733618778682,1.68778258,4003.1,4002.6,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1733618779090,0.1747,4002.9,4002.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733618779502,0.1747,4002.9,4002.6,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1733618780088,0.1747,4002.9,4002.6,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1733618780491,1.86248258,4003.1,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618780700,1.86248258,4003.1,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618780893,1.86248258,4003.1,4002.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733618781194,0.1747,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618781496,1.68778258,4003.1,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618781497,1.86248258,4003.1,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618781799,0.1747,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618781991,1.68778258,4003.1,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618782190,1.86248258,4003.1,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618782694,0.1747,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618782898,0.1747,4003.0,4002.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733618783092,1.68778258,4003.1,4002.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733618783399,0.1747,4002.9,4002.6,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1733618784794,1.68778258,4003.1,4002.6,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1733618785095,1.68778258,4003.1,4002.5,1.31048258]
["bitfinex-derivatives","ETHF0:USTF0",1733618785096,1.68778258,4003.1,4002.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733618785294,0.17472,4002.6,4002.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733618785691,1.68778258,4003.1,4002.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733618786095,0.17472,4002.6,4002.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733618786595,3.31220149,4002.6,4002.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733618786800,6.31631149,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618787188,6.14160149,4002.7,4002.6,1.07140258]
["bitfinex-derivatives","ETHF0:USTF0",1733618787505,3.2078,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618787986,3.2078,4002.7,4002.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1733618788190,3.2078,4002.7,4002.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733618788396,6.14160149,4002.7,4002.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1733618788598,3.2078,4002.7,4002.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1733618788787,3.2078,4002.7,4002.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733618789191,3.2078,4002.7,4002.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1733618789394,6.14160149,4002.7,4002.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1733618789701,2.93380149,4002.8,4002.6,1.48530258]
["bitfinex-derivatives","ETHF0:USTF0",1733618789999,2.93380149,4002.8,4002.6,1.88080258]
["bitfinex-derivatives","ETHF0:USTF0",1733618791396,2.93380149,4002.7,4002.6,1.88080258]
["bitfinex-derivatives","ETHF0:USTF0",1733618792403,3.92076167,4002.9,4002.6,1.88080258]
["bitfinex-derivatives","ETHF0:USTF0",1733618793194,3.92076167,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618793500,3.92397015,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618794191,3.92397015,4002.8,4002.6,1.70608258]
["bitfinex-derivatives","ETHF0:USTF0",1733618794499,3.49719547,4003.0,4002.6,1.88080258]
["bitfinex-derivatives","ETHF0:USTF0",1733618794911,3.32249547,4003.0,4002.6,1.70608258]
["bitfinex-derivatives","ETHF0:USTF0",1733618795202,3.32249547,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618795411,2.94409547,4002.9,4002.6,1.88079258]
["bitfinex-derivatives","ETHF0:USTF0",1733618795706,3.11879547,4002.9,4002.6,1.31058258]
["bitfinex-derivatives","ETHF0:USTF0",1733618796092,2.94409547,4002.9,4002.6,1.48529258]
["bitfinex-derivatives","ETHF0:USTF0",1733618796299,2.94409547,4002.9,4002.6,1.31058258]
["bitfinex-derivatives","ETHF0:USTF0",1733618796601,3.11879547,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618796801,2.94409547,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618797101,2.94409547,4002.9,4002.6,1.48529258]
["bitfinex-derivatives","ETHF0:USTF0",1733618797102,3.11879547,4002.9,4002.6,1.48529258]
["bitfinex-derivatives","ETHF0:USTF0",1733618797302,2.94409547,4002.8,4002.6,1.48529258]
["bitfinex-derivatives","ETHF0:USTF0",1733618797505,2.94409547,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618797692,3.11879547,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618798296,2.94409547,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618798805,3.11880547,4002.8,4002.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618799105,3.11880547,4002.8,4002.6,1.07140258]
["bitfinex-derivatives","ETHF0:USTF0",1733618799405,2.94409547,4002.8,4002.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618799606,2.94409547,4002.7,4002.6,1.07139258]
["bitfinex-derivatives","ETHF0:USTF0",1733618801302,2.94409547,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618801609,2.94409547,4002.7,4002.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1733618801610,0.17471,4002.8,4002.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1733618801908,0.17471,4002.8,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733618802100,0.17471,4002.8,4002.5,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1733618802308,4.91080377,4002.6,4002.5,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1733618804001,0.17471,4002.8,4002.5,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1733618804198,4.91119496,4002.6,4002.5,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1733618804401,0.17471,4002.7,4002.5,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1733618804704,0.17471,4002.7,4002.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1733618804907,0.17471,4002.7,4002.5,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1733618805108,4.91138089,4002.6,4002.5,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1733618805501,4.91138089,4002.7,4002.5,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1733618805697,4.91138089,4002.6,4002.5,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1733618805903,4.91138089,4002.6,4002.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1733618809506,3.12181245,4002.7,4002.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1733618811709,3.92946994,4002.9,4002.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733618811710,3.12182245,4002.6,4002.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733618811920,3.12182245,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618812506,0.17473,4002.2,4002.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733618813214,0.89668258,4002.3,4001.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733618813415,3.33141233,4002.1,4001.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733618813617,0.17475,4001.9,4001.6,12.47835458]
["bitfinex-derivatives","ETHF0:USTF0",1733618813915,0.4109,4002.0,4001.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733618813916,4.01894491,4001.7,4001.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733618814217,0.17475,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618816420,3.11885841,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618817115,2.94410841,4001.7,4001.4,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1733618817322,0.17476,4001.5,4001.4,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1733618817513,0.17476,4001.5,4001.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733618817721,0.17478,4001.2,4001.1,4.30144717]
["bitfinex-derivatives","ETHF0:USTF0",1733618818018,0.17478,4001.2,4001.1,3.47566717]
["bitfinex-derivatives","ETHF0:USTF0",1733618818227,3.72980841,4001.4,4001.1,3.47566717]
["bitfinex-derivatives","ETHF0:USTF0",1733618818424,0.96047,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733618818620,0.3794,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733618818819,3.2078,4001.7,4001.1,4.37234975]
["bitfinex-derivatives","ETHF0:USTF0",1733618819119,3.2078,4001.7,4001.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618819625,3.2078,4001.7,4001.6,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1733618820518,0.4,4002.2,4001.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1733618820711,0.4,4002.2,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733618820912,0.7989,4002.4,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618821124,0.7989,4002.4,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733618821321,0.7989,4002.4,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618821531,0.7989,4002.4,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733618821933,3.2078,4002.5,4002.2,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1733618822133,0.89668258,4002.7,4002.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733618822134,3.84079099,4002.7,4002.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733618822429,0.4,4002.8,4002.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733618822430,3.34410841,4002.8,4002.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618822634,3.34410841,4002.8,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618822832,0.4,4002.8,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618823632,4.91138089,4002.7,4002.4,0.88494123]
["bitfinex-derivatives","ETHF0:USTF0",1733618823934,4.91138089,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618824238,4.91138089,4002.7,4002.4,0.88494123]
["bitfinex-derivatives","ETHF0:USTF0",1733618824430,3.92068309,4002.5,4002.4,1.05966123]
["bitfinex-derivatives","ETHF0:USTF0",1733618824634,3.92068309,4002.5,4002.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733618824635,5.80806347,4002.7,4002.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733618824933,0.17473,4002.3,4002.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733618825133,3.9210173,4002.1,4002.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733618825337,3.9210173,4002.1,4002.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1733618825738,3.9210173,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733618825944,3.9210173,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733618826137,4.3356173,4002.4,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733618826540,3.9210173,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733618829238,3.9210173,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733618829533,3.9210173,4002.4,4002.3,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733618829737,3.9210173,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733618830133,5.30878089,4002.5,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733618830335,3.92099396,4002.2,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733618831443,5.30878089,4002.5,4002.0,1.54768258]
["bitfinex-derivatives","ETHF0:USTF0",1733618831444,3.92099396,4002.3,4002.0,1.54768258]
["bitfinex-derivatives","ETHF0:USTF0",1733618831745,0.3974,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618837344,2.94067137,4002.9,4002.3,1.33351258]
["bitfinex-derivatives","ETHF0:USTF0",1733618837549,3.35577137,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618837747,0.4151,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618838047,0.4151,4003.0,4002.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733618838244,0.4151,4003.0,4002.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1733618839242,0.4151,4003.0,4002.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733618839549,0.4151,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618839942,0.4151,4003.0,4002.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733618840343,0.4151,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618843756,3.2078,4003.6,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618843757,3.31557137,4003.4,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733618843945,3.31557137,4003.4,4003.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618844145,0.17469,4003.3,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618844345,0.89668258,4003.1,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618844548,0.4137,4003.0,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618844747,0.3761,4002.9,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618845054,0.751,4002.9,4002.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618845256,0.751,4002.9,4002.3,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733618846351,0.751,4002.9,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618846551,0.751,4002.9,4002.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618846746,4.91138089,4002.6,4002.3,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733618847554,4.91138089,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618848346,4.91138089,4002.6,4002.3,1.07140258]
["bitfinex-derivatives","ETHF0:USTF0",1733618848551,4.91138089,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618849259,4.91138089,4002.7,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618849663,4.91138089,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618849960,4.91138089,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618850152,4.91138089,4002.7,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733618850360,4.91138089,4002.8,4002.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618850655,4.91138089,4002.7,4002.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618852462,0.17471,4002.7,4002.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618852757,3.2078,4002.6,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618852960,4.90161046,4002.0,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618853153,0.8134,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618855961,0.8134,4001.9,4001.8,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618856566,0.8134,4001.9,4001.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618860969,0.8134,4001.9,4001.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733618861167,0.17475,4001.8,4001.7,1.28938258]
["bitfinex-derivatives","ETHF0:USTF0",1733618862165,0.17475,4001.8,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618862468,0.8134,4001.9,4001.4,1.70518258]
["bitfinex-derivatives","ETHF0:USTF0",1733618862667,0.17476,4001.5,4001.4,1.70518258]
["bitfinex-derivatives","ETHF0:USTF0",1733618875072,0.17476,4001.5,4001.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618875274,0.17478,4001.2,4001.1,1.27458258]
["bitfinex-derivatives","ETHF0:USTF0",1733618875473,0.17478,4001.2,4001.1,1.44936258]
["bitfinex-derivatives","ETHF0:USTF0",1733618876176,0.4011,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733618876786,0.17476,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733618877081,0.17476,4001.5,4001.1,1.27458258]
["bitfinex-derivatives","ETHF0:USTF0",1733618877082,0.17476,4001.5,4001.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618878774,0.7819,4001.8,4001.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618879189,0.7819,4001.8,4001.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733618879485,0.17476,4001.7,4001.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733618879680,0.17476,4001.7,4001.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733618882076,0.4011,4001.8,4001.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733618882285,0.17475,4001.7,4001.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733618887683,0.17475,4001.7,4001.6,0.56616]
["bitfinex-derivatives","ETHF0:USTF0",1733618887884,0.4011,4001.8,4001.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733618888078,0.57585,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618888283,0.17475,4001.7,4001.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733618888685,3.38254,4002.1,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618888879,3.38254,4002.1,4001.9,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618889591,3.38254,4002.1,4001.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618890685,3.2078,4002.1,4001.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618891391,3.2078,4002.1,4001.9,1.07142258]
["bitfinex-derivatives","ETHF0:USTF0",1733618891891,3.9212933,4002.0,4001.9,1.07142258]
["bitfinex-derivatives","ETHF0:USTF0",1733618892283,3.9212933,4002.0,4001.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618892592,3.9212933,4002.0,4001.9,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618892988,7.1290933,4002.1,4001.9,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618893195,3.9212933,4002.0,4001.9,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618893879,3.9212933,4002.0,4001.9,1.07142258]
["bitfinex-derivatives","ETHF0:USTF0",1733618894083,7.1290933,4002.1,4001.9,1.07142258]
["bitfinex-derivatives","ETHF0:USTF0",1733618894292,3.9212933,4002.0,4001.9,1.07142258]
["bitfinex-derivatives","ETHF0:USTF0",1733618897392,3.2078,4002.1,4001.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618897695,3.2078,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733618898995,3.2078,4002.1,4001.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618900299,3.12010939,4002.2,4001.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618900496,3.12010939,4002.2,4001.9,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618900689,0.17474,4002.2,4001.9,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618902591,0.89668258,4002.2,4001.6,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1733618902888,0.89668258,4002.2,4001.6,4.42496]
["bitfinex-derivatives","ETHF0:USTF0",1733618902889,0.17475,4001.9,4001.6,4.42496]
["bitfinex-derivatives","ETHF0:USTF0",1733618903093,0.4134,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618914097,4.34055919,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618919604,4.34055919,4001.8,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618920798,3.92752215,4001.8,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618921408,5.30121046,4002.0,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618921609,5.30121046,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618922009,3.34561924,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618923807,3.52035924,4002.0,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618924112,3.52035924,4002.0,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618924410,2.94601924,4001.9,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618924610,2.94601924,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618927609,3.34561924,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618927810,3.34561924,4002.0,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618928013,3.34561924,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618930114,3.34561924,4002.0,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618930507,2.94601924,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618930709,2.94601924,4001.9,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618930907,0.3748,4001.8,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618931121,3.32081924,4001.8,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618932819,0.3748,4001.8,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618944230,3.32390176,4001.8,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618946825,0.3748,4001.8,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618947129,3.32410345,4001.8,4001.7,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733618948927,3.32410345,4001.8,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618949124,0.3748,4001.8,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618949527,0.3748,4001.8,4001.5,7.792512]
["bitfinex-derivatives","ETHF0:USTF0",1733618949830,0.54955,4001.8,4001.7,5.89867262]
["bitfinex-derivatives","ETHF0:USTF0",1733618950024,4.48168568,4001.8,4001.7,5.89867262]
["bitfinex-derivatives","ETHF0:USTF0",1733618950329,0.17475,4001.7,4001.6,5.89867262]
["bitfinex-derivatives","ETHF0:USTF0",1733618950831,0.17477,4001.4,4001.3,5.89867262]
["bitfinex-derivatives","ETHF0:USTF0",1733618951131,8.10941046,4001.7,4001.2,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733618951132,0.17477,4001.3,4001.2,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733618951430,0.56277,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618951727,0.56277,4001.3,4001.2,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733618951927,0.56277,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618952732,0.56277,4001.3,4001.2,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733618952940,0.56277,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618953134,0.17479,4000.9,4000.8,1.28558258]
["bitfinex-derivatives","ETHF0:USTF0",1733618953339,0.17479,4000.9,4000.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618954647,0.17479,4000.9,4000.8,1.07147258]
["bitfinex-derivatives","ETHF0:USTF0",1733618955747,0.17479,4000.9,4000.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618956444,4.09923378,4000.9,4000.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618956846,4.09923378,4000.9,4000.8,1.07147258]
["bitfinex-derivatives","ETHF0:USTF0",1733618957148,4.09923378,4000.9,4000.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618959150,0.17479,4000.9,4000.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618960747,0.17479,4000.9,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733618960748,3.6135,4001.2,4000.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733618960943,0.55449,4000.8,4000.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733618962446,0.3797,4000.8,4000.4,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1733618962649,0.17481,4000.5,4000.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733618963552,0.4103,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733618963749,0.4103,4000.6,4000.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618964653,2.9423521,4001.1,4000.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618964654,3.38258,4001.2,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733618964856,3.2078,4001.2,4001.0,1.07146258]
["bitfinex-derivatives","ETHF0:USTF0",1733618965048,3.2078,4001.2,4001.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733618965248,3.2078,4001.2,4001.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1733618966857,3.38258,4001.2,4001.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1733618967262,3.2078,4001.2,4001.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1733618967749,7.13224378,4001.2,4001.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1733618968753,3.2078,4001.2,4001.1,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1733618968955,6.14763592,4001.2,4001.1,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1733618969754,2.93983592,4001.2,4001.1,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1733618969954,2.93983592,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733618970157,2.93983592,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733618970352,2.93983592,4001.7,4001.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733618970558,2.93983592,4001.7,4001.6,1.07144258]
["bitfinex-derivatives","ETHF0:USTF0",1733618970753,0.3976,4001.9,4001.6,1.07144258]
["bitfinex-derivatives","ETHF0:USTF0",1733618970754,0.3892,4001.8,4001.6,1.07144258]
["bitfinex-derivatives","ETHF0:USTF0",1733618971555,4.31364378,4001.8,4001.6,1.07144258]
["bitfinex-derivatives","ETHF0:USTF0",1733618971760,0.3892,4001.8,4001.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733618972059,0.3892,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618972255,4.31364378,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733618972555,0.3892,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618972763,2.93955021,4001.4,4001.3,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733618974161,2.93955021,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733618974363,4.09416028,4001.7,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733618974364,0.17476,4001.7,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733618974656,0.3892,4001.8,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733618974657,0.56395,4001.8,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733618975164,0.3892,4001.8,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733618975358,0.56395,4001.8,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733618975561,0.3892,4001.8,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733618976562,0.56395,4001.8,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733618977363,0.17475,4001.7,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733618977756,0.17476,4001.6,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733618977963,3.32875021,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618978157,0.17477,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733618978467,0.17477,4001.3,4000.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733618978668,0.99187,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733618980762,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733618980961,0.8171,4001.3,4000.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733618981266,0.17478,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733618985769,3.5842,4001.2,4000.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733618985962,3.75898,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733618986672,0.17478,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733618987570,3.5842,4001.2,4000.5,5.89867262]
["bitfinex-derivatives","ETHF0:USTF0",1733618987762,0.1748,4000.6,4000.5,1.28868258]
["bitfinex-derivatives","ETHF0:USTF0",1733618987962,0.1748,4000.6,4000.5,1.46349258]
["bitfinex-derivatives","ETHF0:USTF0",1733618988462,2.93955021,4001.0,4000.5,1.46349258]
["bitfinex-derivatives","ETHF0:USTF0",1733618988463,0.1748,4000.7,4000.5,1.46349258]
["bitfinex-derivatives","ETHF0:USTF0",1733618988768,0.1748,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733618989970,0.9412,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733618990871,4.86060028,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733618991175,0.9412,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733618991371,4.86060028,4000.7,4000.5,1.46348258]
["bitfinex-derivatives","ETHF0:USTF0",1733618991568,4.68580028,4000.7,4000.5,1.28868258]
["bitfinex-derivatives","ETHF0:USTF0",1733618991769,4.86060028,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733618991970,0.9412,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733618992269,0.7664,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733618992475,0.7664,4000.7,4000.5,1.28868258]
["bitfinex-derivatives","ETHF0:USTF0",1733618992676,0.7664,4000.7,4000.5,1.46348258]
["bitfinex-derivatives","ETHF0:USTF0",1733618993469,0.3786,4000.7,4000.5,1.28868258]
["bitfinex-derivatives","ETHF0:USTF0",1733618993778,2.93922052,4000.6,4000.5,1.46348258]
["bitfinex-derivatives","ETHF0:USTF0",1733618994274,2.93922052,4000.6,4000.5,1.46349258]
["bitfinex-derivatives","ETHF0:USTF0",1733618994973,2.93922052,4000.6,4000.5,1.28868258]
["bitfinex-derivatives","ETHF0:USTF0",1733618995174,0.3786,4000.7,4000.5,1.46349258]
["bitfinex-derivatives","ETHF0:USTF0",1733618996272,0.3786,4000.7,4000.5,1.28868258]
["bitfinex-derivatives","ETHF0:USTF0",1733618996273,0.5534,4000.7,4000.5,1.28868258]
["bitfinex-derivatives","ETHF0:USTF0",1733618996474,0.5534,4000.7,4000.5,1.46349258]
["bitfinex-derivatives","ETHF0:USTF0",1733618996676,0.5534,4000.7,4000.5,1.28868258]
["bitfinex-derivatives","ETHF0:USTF0",1733618996878,0.17481,4000.5,4000.4,5.89867262]
["bitfinex-derivatives","ETHF0:USTF0",1733618997178,0.3851,4000.6,4000.4,5.89867262]
["bitfinex-derivatives","ETHF0:USTF0",1733618997369,0.5599,4000.6,4000.4,6.07348262]
["bitfinex-derivatives","ETHF0:USTF0",1733618997567,0.409,4000.5,4000.4,6.07348262]
["bitfinex-derivatives","ETHF0:USTF0",1733618998468,0.409,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733618998780,0.409,4000.5,4000.4,6.07348262]
["bitfinex-derivatives","ETHF0:USTF0",1733618999478,0.409,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733619000170,0.409,4000.5,4000.4,1.07149258]
["bitfinex-derivatives","ETHF0:USTF0",1733619000372,0.409,4000.5,4000.4,6.9701652]
["bitfinex-derivatives","ETHF0:USTF0",1733619000579,0.409,4000.5,4000.4,1.07149258]
["bitfinex-derivatives","ETHF0:USTF0",1733619000769,0.1748,4000.8,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733619000972,0.1748,4000.8,4000.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1733619001166,0.763,4000.9,4000.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733619001373,0.1748,4000.7,4000.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733619001772,0.1748,4000.8,4000.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1733619001980,0.1748,4000.7,4000.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1733619002677,0.763,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733619002873,0.93779,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733619003075,0.93779,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733619003477,0.93779,4000.9,4000.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733619006479,0.93779,4000.9,4000.8,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1733619006678,0.93779,4000.9,4000.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733619007274,0.93779,4000.9,4000.8,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1733619007875,0.93779,4000.9,4000.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733619009381,0.93779,4000.9,4000.8,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1733619010176,0.93779,4000.9,4000.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733619011382,0.93779,4000.9,4000.8,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1733619011779,0.93779,4000.9,4000.8,0.6545358]
["bitfinex-derivatives","ETHF0:USTF0",1733619012684,0.93779,4000.9,4000.8,0.4797458]
["bitfinex-derivatives","ETHF0:USTF0",1733619013280,0.93779,4000.9,4000.8,0.6545358]
["bitfinex-derivatives","ETHF0:USTF0",1733619014575,0.93779,4000.9,4000.8,0.4797458]
["bitfinex-derivatives","ETHF0:USTF0",1733619014985,0.93779,4000.9,4000.8,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1733619015188,0.93779,4000.9,4000.8,0.47976168]
["bitfinex-derivatives","ETHF0:USTF0",1733619015887,0.93779,4000.9,4000.8,0.65455168]
["bitfinex-derivatives","ETHF0:USTF0",1733619016784,0.93779,4000.9,4000.8,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1733619017384,3.87868915,4000.9,4000.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733619017687,0.1748,4000.8,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733619018384,3.11569915,4000.8,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733619018586,0.1748,4000.8,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733619018992,3.11569915,4000.8,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733619019183,0.1748,4000.8,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733619019380,3.11569915,4000.8,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733619020091,0.1748,4000.8,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733619020592,3.11569915,4000.8,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733619020782,0.1748,4000.7,4000.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1733619021583,2.94089915,4000.8,4000.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733619021584,3.11569915,4000.8,4000.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733619021786,3.87868915,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733619021987,0.1748,4000.8,4000.6,1.47278258]
["bitfinex-derivatives","ETHF0:USTF0",1733619022289,0.1748,4000.8,4000.6,7.1966552]
["bitfinex-derivatives","ETHF0:USTF0",1733619022489,3.87868915,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733619022889,3.70389915,4000.9,4000.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1733619023189,0.93779,4000.9,4000.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733619023691,0.93779,4000.9,4000.8,6.30867262]
["bitfinex-derivatives","ETHF0:USTF0",1733619024590,3.87868915,4000.9,4000.8,6.30867262]
["bitfinex-derivatives","ETHF0:USTF0",1733619025893,3.87868915,4000.9,4000.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733619026394,0.93779,4000.9,4000.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733619030790,0.93779,4000.9,4000.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1733619030983,0.93779,4000.9,4000.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733619032284,8.11884196,4001.0,4000.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733619032486,4.91104196,4001.0,4000.9,1.07147258]
["bitfinex-derivatives","ETHF0:USTF0",1733619032695,4.91104196,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733619033288,0.4121,4001.3,4000.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619033289,5.32314196,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733619033490,5.32314196,4001.3,4001.2,1.07146258]
["bitfinex-derivatives","ETHF0:USTF0",1733619034092,4.91104196,4001.3,4001.2,1.07146258]
["bitfinex-derivatives","ETHF0:USTF0",1733619034292,3.92803823,4001.3,4001.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619034589,2.94621547,4001.8,4001.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619034793,2.94621547,4001.8,4001.7,6.06990025]
["bitfinex-derivatives","ETHF0:USTF0",1733619034993,0.4121,4001.9,4001.6,6.79183283]
["bitfinex-derivatives","ETHF0:USTF0",1733619035186,2.94605265,4001.8,4001.6,6.79183283]
["bitfinex-derivatives","ETHF0:USTF0",1733619035384,2.94605265,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619036293,3.35815265,4001.9,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619036688,3.35815265,4001.9,4001.8,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1733619036899,6.15385265,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619037203,3.2078,4002.0,4001.9,1.07143258]
["bitfinex-derivatives","ETHF0:USTF0",1733619038287,2.94605265,4002.3,4001.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619039104,2.94605265,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733619039291,2.94605265,4002.3,4001.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733619039490,3.12079265,4002.1,4001.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733619039690,2.94605265,4002.0,4001.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733619039887,2.94605265,4002.1,4001.8,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1733619040291,3.12079265,4002.1,4001.8,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1733619040491,2.94605265,4002.1,4001.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733619040687,2.94605265,4002.1,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619040898,3.12079265,4002.1,4001.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733619041098,2.94605265,4002.1,4001.8,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1733619041503,3.12079265,4002.1,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619041801,0.17474,4002.1,4001.8,0.20774336]
["bitfinex-derivatives","ETHF0:USTF0",1733619042096,4.90034946,4001.9,4001.8,0.38249336]
["bitfinex-derivatives","ETHF0:USTF0",1733619043497,4.90034946,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619043690,1.33523,4002.2,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619043897,0.17474,4002.1,4001.8,0.38249336]
["bitfinex-derivatives","ETHF0:USTF0",1733619044094,4.89821754,4001.9,4001.8,0.20774336]
["bitfinex-derivatives","ETHF0:USTF0",1733619044502,4.89821754,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619045203,4.89821754,4002.0,4001.8,0.20774336]
["bitfinex-derivatives","ETHF0:USTF0",1733619045204,4.89821754,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733619045502,4.89821754,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733619046295,0.96922,4002.6,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733619046296,4.89821754,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733619046897,0.17472,4002.5,4002.1,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1733619047095,4.89840461,4002.2,4002.1,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1733619047499,4.89840461,4002.3,4002.1,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1733619047694,4.89771833,4002.2,4002.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733619048006,0.17474,4002.1,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619048203,5.29583522,4002.0,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619048399,5.29583522,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619048600,0.3983,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619049399,0.3983,4002.0,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619049605,0.3983,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619049806,0.3983,4002.0,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619050010,0.3983,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619050214,0.3983,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733619052206,2.93828803,4002.6,4001.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619052407,0.3773,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733619053814,0.3773,4002.4,4002.3,1.07141258]
["bitfinex-derivatives","ETHF0:USTF0",1733619054010,3.2078,4002.7,4002.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619054220,3.2078,4002.7,4002.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733619054518,3.2078,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733619054919,3.2078,4002.7,4002.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733619055125,3.38251,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733619055522,3.2078,4002.7,4002.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733619055721,0.17472,4002.6,4002.4,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1733619056127,3.38251,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733619056723,7.30022737,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733619057435,7.30022737,4002.7,4002.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733619057725,2.9341806,4002.5,4002.4,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1733619058832,2.9341806,4002.5,4002.4,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1733619060719,2.9341806,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733619061127,6.1419806,4002.7,4002.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733619061324,6.1419806,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733619061522,2.9341806,4002.7,4002.6,1.07140258]
["bitfinex-derivatives","ETHF0:USTF0",1733619062326,2.9341806,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733619062723,2.9341806,4002.8,4002.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619062724,2.9341806,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733619063636,2.9341806,4003.1,4002.6,1.33347258]
["bitfinex-derivatives","ETHF0:USTF0",1733619063925,3.2078,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733619064134,3.6235,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733619064331,0.4157,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733619065230,0.4028,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733619065731,0.4028,4003.5,4003.4,1.07136258]
["bitfinex-derivatives","ETHF0:USTF0",1733619066033,0.4157,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733619067529,0.3749,4003.8,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733619067735,0.3906,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733619069537,0.3749,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733619069842,0.3749,4003.8,4003.7,1.07135258]
["bitfinex-derivatives","ETHF0:USTF0",1733619070031,0.8101,4004.3,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619070332,0.8101,4004.3,4004.0,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733619070333,0.4066,4004.2,4004.0,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733619071737,0.4066,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733619072331,0.4066,4004.2,4004.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619072531,0.17465,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619072738,0.17466,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619073942,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619075940,3.2078,4004.1,4003.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619076140,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619078148,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619081339,7.12551737,4004.1,4003.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619081541,3.10596051,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619081742,2.93130051,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619082045,3.10596051,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619083245,3.10596051,4003.8,4003.6,1.07135258]
["bitfinex-derivatives","ETHF0:USTF0",1733619083447,0.4035,4003.7,4003.6,1.07135258]
["bitfinex-derivatives","ETHF0:USTF0",1733619084147,3.33480051,4003.7,4003.6,1.07135258]
["bitfinex-derivatives","ETHF0:USTF0",1733619084452,0.4035,4003.7,4003.6,1.07135258]
["bitfinex-derivatives","ETHF0:USTF0",1733619084748,0.4035,4003.7,4003.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619084946,3.50947051,4003.7,4003.6,1.07135258]
["bitfinex-derivatives","ETHF0:USTF0",1733619085147,3.50947051,4003.7,4003.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619085345,3.33480051,4003.7,4003.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733619085550,2.93130051,4003.5,4003.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619085743,0.17469,4003.2,4003.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619085945,0.17469,4003.2,4003.1,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1733619086145,3.10599051,4003.2,4003.1,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1733619086351,0.17471,4002.7,4002.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733619086643,3.10727414,4002.7,4002.6,1.29228258]
["bitfinex-derivatives","ETHF0:USTF0",1733619087041,0.17471,4002.7,4002.6,1.29228258]
["bitfinex-derivatives","ETHF0:USTF0",1733619088446,0.17471,4002.7,4002.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619089252,0.7925,4002.9,4002.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619089253,0.4048,4002.9,4002.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619089448,0.4048,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733619089449,0.5795,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733619089755,0.4048,4002.9,4002.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619090050,0.4048,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733619091160,0.5795,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733619091352,0.5795,4002.9,4002.6,1.07139258]
["bitfinex-derivatives","ETHF0:USTF0",1733619091650,0.17471,4002.7,4002.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619093749,0.4048,4002.9,4002.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619093951,0.4048,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733619093952,0.5795,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733619094155,0.1747,4003.0,4002.8,0.55731]
["bitfinex-derivatives","ETHF0:USTF0",1733619094356,0.3964,4003.1,4002.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619094560,0.57109,4003.1,4002.9,1.07138258]
["bitfinex-derivatives","ETHF0:USTF0",1733619094750,0.57109,4003.1,4003.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733619096654,0.3964,4003.1,4003.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733619097753,0.57109,4003.1,4003.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733619101649,0.3964,4003.1,4003.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733619102463,3.38249,4003.2,4003.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1733619102955,3.2078,4003.2,4003.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1733619103353,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733619103755,3.2078,4003.2,4003.1,4.08072739]
["bitfinex-derivatives","ETHF0:USTF0",1733619103960,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733619104662,0.4027,4003.8,4003.0,9.51825025]
["bitfinex-derivatives","ETHF0:USTF0",1733619104858,0.57737,4003.8,4003.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619105265,0.4027,4003.8,4003.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619105456,0.4027,4003.8,4003.7,1.07135258]
["bitfinex-derivatives","ETHF0:USTF0",1733619105658,0.4027,4003.8,4003.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619105859,0.4027,4003.8,4003.7,1.07135258]
["bitfinex-derivatives","ETHF0:USTF0",1733619107460,0.4161,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619108664,0.4161,4004.0,4003.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619109071,0.4161,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619109374,0.59076,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619109563,0.4161,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619110263,0.59076,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619110964,0.4161,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619111765,0.59076,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619112468,0.4161,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619112872,0.59076,4004.0,4003.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619113169,0.59076,4004.0,4003.8,1.07134258]
["bitfinex-derivatives","ETHF0:USTF0",1733619113573,0.59076,4004.0,4003.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619113773,3.34866414,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619114072,0.4161,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733619117575,3.2078,4004.2,4003.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619117878,3.2078,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733619120877,0.407,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733619123876,0.58164,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733619124270,3.34651154,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733619124871,3.52115154,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733619126771,3.34651154,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733619127072,3.52115154,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733619127376,3.34651154,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733619127770,0.407,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733619127972,0.407,4004.3,4004.2,0.56595]
["bitfinex-derivatives","ETHF0:USTF0",1733619128274,0.407,4004.3,4004.2,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1733619130476,2.93951154,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619130672,6.54721154,4004.7,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619130874,3.6077,4004.7,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619131079,3.6077,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619131277,3.6077,4004.7,4004.6,0.72393322]
["bitfinex-derivatives","ETHF0:USTF0",1733619131577,3.6077,4004.7,4004.1,0.49538593]
["bitfinex-derivatives","ETHF0:USTF0",1733619131779,3.6077,4004.7,4004.6,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619131967,0.3999,4004.7,4004.6,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619132482,0.57452,4004.7,4004.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619133573,0.57452,4004.7,4004.6,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619133574,0.3999,4004.7,4004.6,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619133775,0.57452,4004.7,4004.6,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619134478,0.3999,4004.7,4004.6,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619134978,4.89691751,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733619135281,5.28691751,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733619135576,4.89691751,4005.0,4004.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619135778,8.10471751,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733619135980,8.10471751,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733619135981,3.2078,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733619136173,0.9389,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733619136174,5.66121751,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733619136372,5.65988158,4005.4,4005.3,1.07128258]
["bitfinex-derivatives","ETHF0:USTF0",1733619136573,0.7643,4005.4,4005.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619136880,5.65988158,4005.4,4005.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619137184,0.93889,4005.4,4005.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619137883,5.83447158,4005.4,4005.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619138373,0.93889,4005.4,4005.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619138872,5.83447158,4005.4,4005.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619139478,0.93889,4005.4,4005.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619140277,3.87526156,4005.4,4005.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619140678,0.93889,4005.4,4005.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619141481,3.8752066,4005.4,4005.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619141685,0.93889,4005.4,4005.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619144474,0.54929,4005.4,4005.3,1.07128258]
["bitfinex-derivatives","ETHF0:USTF0",1733619144670,3.2078,4005.5,4005.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619144875,3.2078,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733619145076,3.38239,4005.5,4005.4,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1733619145277,0.17459,4005.4,4005.3,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733619147079,3.38239,4005.4,4005.3,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733619147481,3.2078,4005.4,4005.3,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733619150487,7.12329407,4005.4,4005.3,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733619150685,3.2078,4005.4,4005.3,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733619150889,3.38239,4005.4,4005.3,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733619152188,3.2078,4005.4,4005.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733619152492,3.10943636,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733619153087,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733619153389,3.10942636,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733619153589,3.10942636,4005.2,4005.1,1.07129258]
["bitfinex-derivatives","ETHF0:USTF0",1733619153987,3.10942636,4005.2,4005.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619154484,0.1746,4005.2,4005.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619155883,0.1746,4005.2,4005.1,1.07129258]
["bitfinex-derivatives","ETHF0:USTF0",1733619159085,0.1746,4005.2,4005.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619160292,0.1746,4005.2,4005.1,1.07129258]
["bitfinex-derivatives","ETHF0:USTF0",1733619160693,3.787,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733619161096,3.2078,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733619161296,3.2078,4005.3,4005.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619161492,0.1746,4005.2,4005.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619162188,0.1746,4005.2,4005.1,1.07129258]
["bitfinex-derivatives","ETHF0:USTF0",1733619163891,3.2078,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619164098,3.2078,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733619166401,3.38238,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733619166597,3.2078,4005.8,4005.7,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733619168303,3.2078,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619169005,0.4021,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619169300,0.57536,4006.2,4006.0,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619169604,3.91549407,4006.1,4006.0,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619169805,3.91549407,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733619169998,2.93576607,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733619170196,6.14356607,4006.3,4006.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733619170404,2.93576607,4006.4,4006.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733619170596,2.93576607,4006.4,4006.3,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733619171100,3.31966607,4006.5,4006.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619171300,3.31966607,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733619171496,2.93576607,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733619171898,2.93576607,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733619172097,2.93576607,4006.6,4006.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619173107,2.93576607,4006.6,4006.5,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733619173803,3.11030607,4006.6,4006.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619174105,0.17454,4006.6,4006.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619176111,0.17454,4006.6,4006.5,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733619176405,0.17454,4006.6,4006.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733619176406,0.17455,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733619176617,0.17455,4006.5,4006.4,1.07123258]
["bitfinex-derivatives","ETHF0:USTF0",1733619176802,0.17456,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733619177704,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733619177914,0.95866,4006.2,4006.1,1.07124258]
["bitfinex-derivatives","ETHF0:USTF0",1733619178208,0.95866,4006.2,4006.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619180408,0.7841,4006.2,4006.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619181203,0.3948,4006.2,4006.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619181715,0.56936,4006.2,4006.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619186021,0.17458,4005.7,4005.5,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1733619186215,0.17458,4005.7,4005.6,1.54668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619187417,3.11088055,4005.7,4005.6,1.54668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619187718,3.11088055,4005.7,4005.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619188513,0.17458,4005.7,4005.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619188817,3.11088055,4005.7,4005.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619189021,2.93630055,4005.7,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733619189212,2.93630055,4005.7,4005.6,1.96794516]
["bitfinex-derivatives","ETHF0:USTF0",1733619189412,6.14410055,4005.8,4005.6,1.79336516]
["bitfinex-derivatives","ETHF0:USTF0",1733619189818,6.31868055,4005.8,4005.6,1.96794516]
["bitfinex-derivatives","ETHF0:USTF0",1733619190022,3.11088055,4005.8,4005.6,1.96794516]
["bitfinex-derivatives","ETHF0:USTF0",1733619190209,3.11088055,4005.8,4005.6,1.79336516]
["bitfinex-derivatives","ETHF0:USTF0",1733619190210,2.93630055,4005.8,4005.6,1.79336516]
["bitfinex-derivatives","ETHF0:USTF0",1733619190410,2.93630055,4006.0,4005.6,1.79336516]
["bitfinex-derivatives","ETHF0:USTF0",1733619190614,2.93630055,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619190813,3.11086055,4006.1,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619191027,2.93630055,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619191216,2.93630055,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619191518,0.17457,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619193932,0.17457,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619198832,0.55767,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619200439,0.55767,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619203637,0.43644,4005.9,4005.3,3.91848215]
["bitfinex-derivatives","ETHF0:USTF0",1733619203830,0.1746,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733619204038,3.3824,4005.3,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619204242,3.2078,4005.3,4005.0,3.91848215]
["bitfinex-derivatives","ETHF0:USTF0",1733619204547,3.3824,4005.3,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619207643,6.32216409,4005.3,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619207938,3.3824,4005.3,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619210443,6.32145371,4005.3,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619210940,3.3824,4005.3,4005.2,1.07128258]
["bitfinex-derivatives","ETHF0:USTF0",1733619211845,3.3824,4005.3,4005.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619212438,3.2078,4005.3,4005.2,1.07128258]
["bitfinex-derivatives","ETHF0:USTF0",1733619214139,6.14685371,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619214449,3.2078,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619215040,3.38238,4005.8,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733619215236,3.2078,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619217443,0.98796,4006.2,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619218937,0.98796,4006.2,4005.6,5.71184731]
["bitfinex-derivatives","ETHF0:USTF0",1733619219147,0.98796,4006.2,4006.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619221744,5.88354158,4006.2,4006.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619222143,0.17456,4006.1,4006.0,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619222343,5.07014158,4006.1,4006.0,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619222745,0.17456,4006.1,4006.0,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619223944,0.17456,4006.1,4006.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619224341,0.17456,4006.1,4006.0,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619225848,0.17456,4006.1,4006.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619226044,5.07397414,4006.1,4006.0,0.03536141]
["bitfinex-derivatives","ETHF0:USTF0",1733619226552,4.89941414,4006.1,4005.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733619226747,0.8134,4006.2,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733619226748,2.9397025,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733619226948,2.9397025,4005.6,4005.5,1.07127258]
["bitfinex-derivatives","ETHF0:USTF0",1733619227549,3.91960334,4005.8,4005.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619227842,3.91960334,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619228750,0.17457,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619229946,2.94016636,4006.1,4005.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619230149,0.8134,4006.2,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619230150,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619230351,0.17457,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619230743,0.17457,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619231152,0.17457,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619232056,0.17457,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619234948,3.38237,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619235154,3.38237,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619236358,3.38237,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619237753,3.38237,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619240453,3.38237,4006.0,4005.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619240653,3.38237,4006.0,4005.9,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619240854,0.17459,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619241148,0.17459,4005.7,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733619241557,0.55469,4005.7,4005.6,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733619241959,0.55469,4005.7,4004.7,3.91848215]
["bitfinex-derivatives","ETHF0:USTF0",1733619241960,5.28249359,4005.7,4004.7,3.91848215]
["bitfinex-derivatives","ETHF0:USTF0",1733619242159,5.28249359,4005.7,4005.1,4.10448258]
["bitfinex-derivatives","ETHF0:USTF0",1733619242160,4.09675486,4005.2,4005.1,4.10448258]
["bitfinex-derivatives","ETHF0:USTF0",1733619242356,0.1746,4005.2,4005.1,4.10448258]
["bitfinex-derivatives","ETHF0:USTF0",1733619242554,5.07699359,4005.2,4005.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619242857,0.5513,4005.2,4005.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619243063,0.5513,4005.2,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619243064,0.17461,4004.9,4004.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619243658,0.17463,4004.6,4004.5,2.96498961]
["bitfinex-derivatives","ETHF0:USTF0",1733619243853,0.17464,4004.4,4004.3,6.06979025]
["bitfinex-derivatives","ETHF0:USTF0",1733619244054,0.17464,4004.4,4004.3,1.07132258]
["bitfinex-derivatives","ETHF0:USTF0",1733619244253,0.17464,4004.4,4004.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619244455,0.17464,4004.4,4004.3,4.81313592]
["bitfinex-derivatives","ETHF0:USTF0",1733619244653,0.17464,4004.4,4004.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619246356,0.3767,4004.5,4003.9,7.12425334]
["bitfinex-derivatives","ETHF0:USTF0",1733619246559,0.17465,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733619246956,0.3767,4004.5,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619247264,3.38242,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619247452,0.17463,4004.5,4004.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619247853,0.17463,4004.5,4004.4,1.07132258]
["bitfinex-derivatives","ETHF0:USTF0",1733619248066,0.17463,4004.5,4004.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619249261,0.17463,4004.5,4004.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733619249262,3.2078,4004.6,4004.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733619249457,0.17465,4004.2,4004.1,1.72133258]
["bitfinex-derivatives","ETHF0:USTF0",1733619249963,0.17464,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733619250358,0.17465,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733619250561,0.17465,4004.2,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619251063,0.17465,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733619251862,3.2078,4004.6,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619252364,3.2078,4004.6,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733619252365,0.17465,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733619253165,3.2078,4004.6,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619253166,0.17465,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733619253767,3.2078,4004.6,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733619253768,0.17465,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733619254161,3.2078,4004.6,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733619254162,0.17465,4004.2,4004.1,1.07133258]
["bitfinex-derivatives","ETHF0:USTF0",1733619254766,3.2078,4004.6,4004.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619254958,3.38243,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619255166,3.38243,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619255361,3.38243,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619260765,3.38243,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619260968,3.38243,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619263163,3.38243,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619263669,3.38243,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619264372,3.38243,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619264969,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619265572,0.7551,4004.8,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619266470,0.17463,4004.7,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619266864,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619267477,0.17463,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619267974,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619268171,0.7551,4004.8,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619268377,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619268974,0.17463,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619270182,0.7551,4004.8,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619270476,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619271068,0.17463,4004.7,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733619272283,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619281478,4.0969708,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619283492,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619284486,0.17463,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619285181,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619285379,5.07750517,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619285975,5.07750517,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619287788,0.17463,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619288592,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619289487,3.1211865,4004.6,4004.5,6.96646283]
["bitfinex-derivatives","ETHF0:USTF0",1733619289888,2.9465565,4004.6,4004.5,6.96646283]
["bitfinex-derivatives","ETHF0:USTF0",1733619290087,3.1211765,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619290288,3.1211765,4004.7,4004.6,6.05803333]
["bitfinex-derivatives","ETHF0:USTF0",1733619290795,2.9465565,4004.7,4004.6,6.05803333]
["bitfinex-derivatives","ETHF0:USTF0",1733619290990,3.1211765,4004.7,4004.6,6.05803333]
["bitfinex-derivatives","ETHF0:USTF0",1733619291792,3.1211765,4004.7,4004.6,5.88340333]
["bitfinex-derivatives","ETHF0:USTF0",1733619292093,0.7551,4004.8,4004.5,6.95471591]
["bitfinex-derivatives","ETHF0:USTF0",1733619292094,0.17463,4004.6,4004.5,6.95471591]
["bitfinex-derivatives","ETHF0:USTF0",1733619292285,3.12118253,4004.6,4004.5,6.95471591]
["bitfinex-derivatives","ETHF0:USTF0",1733619292486,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619292693,3.12118253,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619292896,3.1212285,4004.7,4004.6,6.05780168]
["bitfinex-derivatives","ETHF0:USTF0",1733619293290,2.9465985,4004.7,4004.6,6.05780168]
["bitfinex-derivatives","ETHF0:USTF0",1733619293703,3.8763185,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733619293887,3.8762276,4004.8,4004.7,6.05779168]
["bitfinex-derivatives","ETHF0:USTF0",1733619294092,3.8762276,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733619294597,3.8762276,4004.8,4004.7,6.05779168]
["bitfinex-derivatives","ETHF0:USTF0",1733619295394,0.92972,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733619295595,3.87620286,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733619296103,0.92972,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733619296292,3.87639106,4004.8,4004.7,6.05779168]
["bitfinex-derivatives","ETHF0:USTF0",1733619296487,0.92972,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733619296698,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619297198,0.17463,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619298691,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619299295,6.0599381,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619300000,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619300389,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619304589,0.17463,4004.6,4004.5,6.95448426]
["bitfinex-derivatives","ETHF0:USTF0",1733619311612,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619317102,5.08752913,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619319298,5.08746164,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619319804,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619321709,0.17463,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619322708,3.12234899,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619323017,0.17463,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619323411,0.17463,4004.6,4004.5,6.95322277]
["bitfinex-derivatives","ETHF0:USTF0",1733619323720,3.1223566,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619324514,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619325218,3.12235605,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619326110,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619326415,3.12233196,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619326713,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619327915,5.08742769,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619328215,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619329116,5.08740311,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619329515,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619329909,0.17463,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619330812,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619331007,0.17463,4004.6,4004.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619332309,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619334220,5.0873038,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619334613,0.17463,4004.6,4004.5,1.07131258]
["bitfinex-derivatives","ETHF0:USTF0",1733619334811,0.17463,4004.6,4004.5,8.93151292]
["bitfinex-derivatives","ETHF0:USTF0",1733619336019,3.12215043,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619336320,0.17463,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619336521,3.12215043,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619336820,0.17463,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733619337916,0.17463,4004.7,4004.6,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1733619338718,3.50074043,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733619339021,3.50074043,4004.8,4004.7,5.87871808]
["bitfinex-derivatives","ETHF0:USTF0",1733619339615,3.50074043,4004.8,4004.7,6.05333808]
["bitfinex-derivatives","ETHF0:USTF0",1733619339917,2.94752043,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733619340120,0.4134,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733619340310,6.15532043,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733619340618,2.94752043,4005.3,4004.9,8.50920034]
["bitfinex-derivatives","ETHF0:USTF0",1733619340816,0.3809,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733619341817,0.54919,4005.6,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733619341818,0.54919,4005.6,4005.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733619342018,0.54919,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733619342214,0.3746,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733619342615,0.3809,4005.7,4005.4,6.77047467]
["bitfinex-derivatives","ETHF0:USTF0",1733619342914,0.3809,4005.7,4005.6,4.09039659]
["bitfinex-derivatives","ETHF0:USTF0",1733619343424,3.49991728,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619343723,0.55548,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619344125,3.49900987,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619344523,3.32442987,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619344723,0.3809,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619345120,3.324359,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619345524,0.3809,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619346924,0.3809,4005.7,4005.6,4.09039659]
["bitfinex-derivatives","ETHF0:USTF0",1733619347122,0.3809,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619347423,0.4049,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619347625,0.4049,4005.9,4005.8,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733619348419,0.4049,4005.9,4005.8,1.47286258]
["bitfinex-derivatives","ETHF0:USTF0",1733619349927,0.4049,4005.9,4005.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619350128,5.30223629,4005.9,4005.8,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733619351126,0.4049,4005.9,4005.8,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733619353621,3.91549123,4005.9,4005.8,1.07126258]
["bitfinex-derivatives","ETHF0:USTF0",1733619353827,3.91549123,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619354129,4.32909123,4006.2,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619354427,4.32909123,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733619354927,3.91549123,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733619355230,0.4043,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733619355231,4.31979123,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733619355430,3.91549123,4006.6,4006.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619355625,3.91549123,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733619355830,4.32829123,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733619356031,4.32829123,4006.7,4006.6,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733619356232,0.4128,4006.7,4006.6,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733619357434,0.17452,4007.2,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619357628,0.58731,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619359331,0.17453,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619359635,0.17453,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619360135,0.17452,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619365732,0.58732,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619365931,0.58732,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619367232,0.58732,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619367831,0.58732,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619368435,0.58732,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619370631,0.58732,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619371240,0.58732,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619371241,3.79512,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619383752,3.79512,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619384057,3.79512,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619384948,3.79512,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619385255,3.79512,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619387258,6.72936805,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619387756,3.79512,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619388356,6.72938511,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619388653,3.79512,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619390260,3.79512,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619390956,3.79512,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619392166,7.71061123,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619393571,7.71061123,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619394172,3.79512,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619395969,3.79512,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619396170,3.79512,4007.2,4007.1,4.80443553]
["bitfinex-derivatives","ETHF0:USTF0",1733619397078,3.79512,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619397272,3.79512,4007.2,4007.1,4.80443553]
["bitfinex-derivatives","ETHF0:USTF0",1733619397673,3.79512,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619397878,3.79512,4007.2,4007.1,4.8061167]
["bitfinex-derivatives","ETHF0:USTF0",1733619398279,3.79512,4007.2,4007.1,4.80759878]
["bitfinex-derivatives","ETHF0:USTF0",1733619398476,3.79512,4007.2,4007.1,4.80759666]
["bitfinex-derivatives","ETHF0:USTF0",1733619398780,3.79512,4007.2,4007.1,4.98211666]
["bitfinex-derivatives","ETHF0:USTF0",1733619399073,3.79512,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619399273,3.79512,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619399471,3.79512,4007.2,4007.1,6.77047467]
["bitfinex-derivatives","ETHF0:USTF0",1733619399673,3.79512,4007.2,4007.1,6.94499467]
["bitfinex-derivatives","ETHF0:USTF0",1733619401274,3.79512,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619401573,3.79512,4007.2,4007.1,6.94247335]
["bitfinex-derivatives","ETHF0:USTF0",1733619401974,3.79512,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619403176,0.58732,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619403385,3.79512,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619407487,7.72072843,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619407682,3.79512,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619408791,7.72089253,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619409387,7.72089253,4007.2,4007.1,8.90292537]
["bitfinex-derivatives","ETHF0:USTF0",1733619409388,3.79512,4007.2,4007.1,8.90292537]
["bitfinex-derivatives","ETHF0:USTF0",1733619411487,3.79512,4007.2,4007.1,8.72840537]
["bitfinex-derivatives","ETHF0:USTF0",1733619411688,3.79512,4007.2,4007.1,8.90292537]
["bitfinex-derivatives","ETHF0:USTF0",1733619412192,3.79512,4007.2,4007.1,8.72840537]
["bitfinex-derivatives","ETHF0:USTF0",1733619412387,4.17522,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619415882,4.17522,4007.2,4007.1,8.72840537]
["bitfinex-derivatives","ETHF0:USTF0",1733619416485,4.17522,4007.2,4007.1,8.90292537]
["bitfinex-derivatives","ETHF0:USTF0",1733619417294,4.17522,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619419288,4.17522,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619419893,4.17522,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619421196,4.17522,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619422687,7.92733317,4007.2,4007.1,4.98404013]
["bitfinex-derivatives","ETHF0:USTF0",1733619422889,4.71953317,4007.2,4007.1,4.98404013]
["bitfinex-derivatives","ETHF0:USTF0",1733619423299,0.7929,4007.2,4007.1,4.98404013]
["bitfinex-derivatives","ETHF0:USTF0",1733619424300,0.7929,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619426295,0.7929,4007.2,4007.1,8.89443921]
["bitfinex-derivatives","ETHF0:USTF0",1733619427501,0.96741,4007.2,4007.1,8.89443921]
["bitfinex-derivatives","ETHF0:USTF0",1733619427806,0.7929,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619428193,0.7929,4007.2,4007.1,8.89470239]
["bitfinex-derivatives","ETHF0:USTF0",1733619428393,0.7929,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619429100,0.96741,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619429295,0.96741,4007.2,4007.1,8.89516824]
["bitfinex-derivatives","ETHF0:USTF0",1733619432404,0.7929,4007.2,4007.1,8.89516824]
["bitfinex-derivatives","ETHF0:USTF0",1733619432604,0.96741,4007.2,4007.1,8.89516824]
["bitfinex-derivatives","ETHF0:USTF0",1733619433599,0.7929,4007.2,4007.1,8.89516824]
["bitfinex-derivatives","ETHF0:USTF0",1733619434203,0.96741,4007.2,4007.1,8.89516824]
["bitfinex-derivatives","ETHF0:USTF0",1733619438006,0.96741,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619439406,5.86474629,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619444213,0.96741,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619444718,5.86474629,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619445517,0.96741,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619446415,0.96741,4007.2,4007.1,8.89516824]
["bitfinex-derivatives","ETHF0:USTF0",1733619448214,0.96741,4007.2,4007.1,8.72064824]
["bitfinex-derivatives","ETHF0:USTF0",1733619448914,0.96741,4007.2,4007.1,8.89516824]
["bitfinex-derivatives","ETHF0:USTF0",1733619450518,0.96741,4007.2,4007.1,8.90242526]
["bitfinex-derivatives","ETHF0:USTF0",1733619458530,3.91302592,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619458724,0.96741,4007.2,4007.1,8.90242526]
["bitfinex-derivatives","ETHF0:USTF0",1733619458929,0.96741,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619459424,0.96741,4007.2,4007.1,8.90242526]
["bitfinex-derivatives","ETHF0:USTF0",1733619461221,0.96741,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619462537,0.96741,4007.2,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619462828,0.96741,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619466730,5.86474629,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619468726,5.48464629,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619468934,0.58731,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619469127,5.48464629,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619469828,0.58731,4007.2,4007.1,8.90242526]
["bitfinex-derivatives","ETHF0:USTF0",1733619471420,0.58731,4007.2,4007.1,8.00574268]
["bitfinex-derivatives","ETHF0:USTF0",1733619471825,3.53315353,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619472031,0.58731,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619472233,3.53315353,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619472627,0.58731,4007.2,4007.1,8.00574268]
["bitfinex-derivatives","ETHF0:USTF0",1733619473029,0.58731,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619473537,0.58731,4007.2,4007.1,8.00574268]
["bitfinex-derivatives","ETHF0:USTF0",1733619475129,3.53315353,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619475529,0.58731,4007.2,4007.1,7.83122268]
["bitfinex-derivatives","ETHF0:USTF0",1733619475735,0.58731,4007.2,4007.1,3.9147786]
["bitfinex-derivatives","ETHF0:USTF0",1733619475932,0.4128,4007.2,4007.0,3.2907786]
["bitfinex-derivatives","ETHF0:USTF0",1733619476241,0.17453,4006.9,4006.8,5.8715865]
["bitfinex-derivatives","ETHF0:USTF0",1733619476540,0.17453,4006.8,4006.7,5.8715865]
["bitfinex-derivatives","ETHF0:USTF0",1733619476743,0.17454,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733619477033,5.08323707,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733619477229,0.17454,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733619479035,0.55624,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733619479430,3.5944,4006.8,4006.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619479634,4.90869707,4006.9,4006.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733619479635,3.92493744,4006.7,4006.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733619479834,3.92493744,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733619480742,4.09946744,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733619480946,3.92493744,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733619481936,4.09946744,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733619482537,4.09946744,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619482742,0.17453,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619484949,3.11760367,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619485136,0.17453,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619485336,3.32477367,4007.0,4006.6,7.15246908]
["bitfinex-derivatives","ETHF0:USTF0",1733619485542,0.55623,4007.0,4006.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619485949,0.55623,4007.0,4006.9,1.29298258]
["bitfinex-derivatives","ETHF0:USTF0",1733619486242,0.55623,4007.0,4006.9,1.46751258]
["bitfinex-derivatives","ETHF0:USTF0",1733619487243,0.55623,4007.0,4006.9,1.29298258]
["bitfinex-derivatives","ETHF0:USTF0",1733619488246,0.55623,4007.0,4006.9,1.46751258]
["bitfinex-derivatives","ETHF0:USTF0",1733619489550,0.55622,4007.0,4006.9,1.46751258]
["bitfinex-derivatives","ETHF0:USTF0",1733619489747,0.3817,4007.0,4006.9,1.46751258]
["bitfinex-derivatives","ETHF0:USTF0",1733619490051,0.3944,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619490364,0.3944,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619491338,0.3869,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619494354,0.56141,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619494552,0.3869,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619495352,0.56141,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619496847,0.3869,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619499161,0.56141,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619499555,0.3869,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619499758,3.32964633,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619500758,3.50424422,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619501254,3.32973422,4007.3,4007.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619501459,0.4059,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619502060,0.58041,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619503768,0.4059,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619506159,3.52324422,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619506366,0.58041,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619506565,3.52329534,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619506761,0.4059,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619507065,0.58041,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619507962,0.4059,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619509668,0.58041,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619511565,0.4059,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619517169,0.58041,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619517376,0.4059,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619519471,0.58041,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619519874,0.4059,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619521774,0.58041,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619523974,0.58041,4007.2,4007.1,6.94278908]
["bitfinex-derivatives","ETHF0:USTF0",1733619524476,0.4059,4007.2,4007.1,6.94278908]
["bitfinex-derivatives","ETHF0:USTF0",1733619524880,0.58041,4007.2,4007.1,6.94278908]
["bitfinex-derivatives","ETHF0:USTF0",1733619525471,0.4059,4007.2,4007.1,6.94278908]
["bitfinex-derivatives","ETHF0:USTF0",1733619525780,0.58041,4007.2,4007.1,6.94278908]
["bitfinex-derivatives","ETHF0:USTF0",1733619526367,0.4059,4007.2,4007.1,6.94278908]
["bitfinex-derivatives","ETHF0:USTF0",1733619526969,0.58041,4007.2,4007.1,6.94278908]
["bitfinex-derivatives","ETHF0:USTF0",1733619530078,0.58041,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619541891,0.17452,4007.0,4006.9,7.83122268]
["bitfinex-derivatives","ETHF0:USTF0",1733619542090,3.12125005,4007.0,4006.9,7.83122268]
["bitfinex-derivatives","ETHF0:USTF0",1733619542396,0.17453,4006.9,4006.8,8.72790526]
["bitfinex-derivatives","ETHF0:USTF0",1733619542587,3.94746005,4006.9,4006.8,8.72790526]
["bitfinex-derivatives","ETHF0:USTF0",1733619542891,3.94746005,4006.9,4006.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619544690,3.94746005,4006.9,4006.8,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619544891,3.12126005,4006.9,4006.8,6.93840203]
["bitfinex-derivatives","ETHF0:USTF0",1733619545087,3.12126005,4006.9,4006.8,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619546385,2.94673005,4007.0,4006.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619546584,0.17453,4007.0,4006.9,6.04053041]
["bitfinex-derivatives","ETHF0:USTF0",1733619546890,0.17453,4007.0,4006.9,6.43753041]
["bitfinex-derivatives","ETHF0:USTF0",1733619547193,0.17453,4007.0,4006.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733619548988,0.17453,4007.0,4006.9,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1733619552197,5.08275432,4007.0,4006.9,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1733619552398,5.08275432,4007.0,4006.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733619552698,0.17453,4007.0,4006.9,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1733619552889,5.08275702,4007.0,4006.9,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1733619553088,5.08273192,4007.0,4006.9,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1733619553290,5.08260041,4007.0,4006.9,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1733619553690,0.17453,4006.9,4006.8,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619554791,0.17453,4006.9,4006.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619555300,0.17453,4006.9,4006.8,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619559095,0.17453,4006.9,4006.8,6.93721299]
["bitfinex-derivatives","ETHF0:USTF0",1733619559296,0.17453,4006.9,4006.8,6.93953855]
["bitfinex-derivatives","ETHF0:USTF0",1733619559600,0.17453,4006.9,4006.8,6.93986747]
["bitfinex-derivatives","ETHF0:USTF0",1733619560002,0.17453,4006.9,4006.8,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619560203,0.17453,4006.9,4006.8,6.93975682]
["bitfinex-derivatives","ETHF0:USTF0",1733619561311,0.17453,4006.9,4006.8,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619562708,0.4024,4007.1,4006.9,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619562709,0.17453,4007.0,4006.9,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619563209,0.17453,4007.0,4006.9,6.43320789]
["bitfinex-derivatives","ETHF0:USTF0",1733619563815,3.11908505,4007.0,4006.9,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1733619564114,3.11908505,4007.0,4006.9,6.43320789]
["bitfinex-derivatives","ETHF0:USTF0",1733619564115,0.17453,4007.0,4006.9,6.43320789]
["bitfinex-derivatives","ETHF0:USTF0",1733619565412,0.17453,4007.0,4006.9,6.25868789]
["bitfinex-derivatives","ETHF0:USTF0",1733619565611,0.17453,4007.0,4006.9,6.43321789]
["bitfinex-derivatives","ETHF0:USTF0",1733619567015,0.17453,4007.0,4006.9,0.56653]
["bitfinex-derivatives","ETHF0:USTF0",1733619568914,0.17453,4007.0,4006.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733619569110,0.17453,4007.0,4006.9,0.56653]
["bitfinex-derivatives","ETHF0:USTF0",1733619569506,0.4024,4007.1,4006.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619569711,0.17454,4006.6,4006.5,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1733619570016,0.17454,4006.6,4006.5,1.47242258]
["bitfinex-derivatives","ETHF0:USTF0",1733619570615,0.17454,4006.6,4006.5,1.29788258]
["bitfinex-derivatives","ETHF0:USTF0",1733619570818,5.08221585,4006.6,4006.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619571211,1.1913,4006.7,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733619571212,0.17455,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733619571411,5.08215914,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733619572114,0.17455,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733619572413,0.17456,4006.2,4006.1,1.07124258]
["bitfinex-derivatives","ETHF0:USTF0",1733619572815,0.3995,4006.2,4006.1,1.07124258]
["bitfinex-derivatives","ETHF0:USTF0",1733619573319,4.49881409,4006.2,4006.1,1.07124258]
["bitfinex-derivatives","ETHF0:USTF0",1733619573515,4.32425409,4006.2,4006.1,1.07124258]
["bitfinex-derivatives","ETHF0:USTF0",1733619573716,3.92475409,4006.2,4006.1,1.07124258]
["bitfinex-derivatives","ETHF0:USTF0",1733619574122,0.17455,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733619574715,0.17455,4006.4,4006.3,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1733619576523,0.17455,4006.4,4006.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733619577320,3.34301405,4006.6,4006.1,1.07124258]
["bitfinex-derivatives","ETHF0:USTF0",1733619577515,3.34301405,4006.6,4006.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619577516,0.17456,4006.2,4006.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619578823,0.17456,4006.1,4006.0,5.86793119]
["bitfinex-derivatives","ETHF0:USTF0",1733619579024,1.36576,4006.1,4006.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619582527,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619583324,3.11505986,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619584132,2.94047986,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619584628,3.11504986,4005.9,4005.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619584931,3.11504986,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619585821,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619586026,2.94047986,4005.9,4005.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619586226,3.11504986,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619587025,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619587230,3.11505986,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619587937,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619588134,3.11505986,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619588323,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619588831,3.11505986,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619589237,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619590135,0.17458,4005.8,4005.7,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1733619593137,1.1912,4006.1,4005.7,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1733619593138,0.17458,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619593438,0.17458,4005.9,4005.8,1.07125258]
["bitfinex-derivatives","ETHF0:USTF0",1733619595232,1.1912,4006.1,4005.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619595435,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619596041,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619596240,0.17458,4005.8,4005.7,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1733619598938,0.17458,4005.8,4005.7,1.29438258]
["bitfinex-derivatives","ETHF0:USTF0",1733619599338,3.38238,4005.8,4005.7,1.29438258]
["bitfinex-derivatives","ETHF0:USTF0",1733619600535,3.38238,4005.8,4005.7,1.46896258]
["bitfinex-derivatives","ETHF0:USTF0",1733619603744,3.38238,4005.8,4005.7,1.29438258]
["bitfinex-derivatives","ETHF0:USTF0",1733619604537,3.38238,4005.8,4005.7,1.46896258]
["bitfinex-derivatives","ETHF0:USTF0",1733619604742,3.38238,4005.8,4005.7,1.29438258]
["bitfinex-derivatives","ETHF0:USTF0",1733619605448,3.38238,4005.8,4005.7,1.46896258]
["bitfinex-derivatives","ETHF0:USTF0",1733619605933,3.38238,4005.8,4005.7,1.29438258]
["bitfinex-derivatives","ETHF0:USTF0",1733619608640,0.17458,4005.8,4005.7,1.29438258]
["bitfinex-derivatives","ETHF0:USTF0",1733619609353,2.94047986,4005.9,4005.7,1.29438258]
["bitfinex-derivatives","ETHF0:USTF0",1733619609650,0.17457,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619609852,0.17457,4005.9,4005.7,1.29438258]
["bitfinex-derivatives","ETHF0:USTF0",1733619609853,0.17458,4005.8,4005.7,1.46896258]
["bitfinex-derivatives","ETHF0:USTF0",1733619610352,2.94047986,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619610550,3.11504986,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733619611152,3.11504986,4005.9,4005.7,1.46896258]
["bitfinex-derivatives","ETHF0:USTF0",1733619612051,3.11504986,4005.9,4005.7,1.29438258]
["bitfinex-derivatives","ETHF0:USTF0",1733619612354,0.17457,4005.9,4005.8,4.08048819]
["bitfinex-derivatives","ETHF0:USTF0",1733619612750,3.38237,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619613049,3.2078,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619614360,3.38237,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619614749,3.38237,4006.0,4005.9,4.08047819]
["bitfinex-derivatives","ETHF0:USTF0",1733619616151,3.2078,4006.0,4005.9,4.08047819]
["bitfinex-derivatives","ETHF0:USTF0",1733619616357,3.2078,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733619616956,3.2078,4006.0,4005.9,6.84090119]
["bitfinex-derivatives","ETHF0:USTF0",1733619617150,3.2078,4006.0,4005.9,1.86965258]
["bitfinex-derivatives","ETHF0:USTF0",1733619617355,3.2078,4006.0,4005.9,7.73758377]
["bitfinex-derivatives","ETHF0:USTF0",1733619618067,3.2078,4006.0,4005.9,1.86965258]
["bitfinex-derivatives","ETHF0:USTF0",1733619618456,2.94047986,4006.4,4005.9,1.86965258]
["bitfinex-derivatives","ETHF0:USTF0",1733619618661,2.94047986,4006.8,4006.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619618963,3.34507986,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619619150,3.34507986,4007.0,4006.8,6.04305177]
["bitfinex-derivatives","ETHF0:USTF0",1733619619151,0.4046,4007.0,4006.8,6.04305177]
["bitfinex-derivatives","ETHF0:USTF0",1733619619359,0.4046,4007.0,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619619360,3.1164346,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619619664,3.92138088,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619621658,4.32598088,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619623462,0.4046,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619623664,4.32523307,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619624466,0.4046,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619624767,4.32523307,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619625458,0.4046,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619626864,3.34374854,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619627365,0.4046,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619635370,0.57912,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619636077,0.4046,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619638172,0.57912,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619638779,0.4046,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733619641279,0.4046,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619641573,0.57912,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619641779,0.4046,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619642680,0.57912,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619643281,0.4046,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619643777,3.34176622,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619644183,2.93716622,4007.0,4006.9,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733619649484,0.3957,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619649882,0.3957,4007.1,4007.0,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1733619651488,0.3957,4007.1,4007.0,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1733619653088,0.3984,4007.2,4007.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1733619653286,0.3984,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619657492,5.30600914,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619661493,0.3984,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733619664596,0.3984,4007.2,4007.1,6.04304177]
["bitfinex-derivatives","ETHF0:USTF0",1733619667193,0.3984,4007.2,4007.1,6.93972435]
["bitfinex-derivatives","ETHF0:USTF0",1733619671699,0.3984,4007.2,4007.1,1.07120258]
["bitfinex-derivatives","ETHF0:USTF0",1733619672905,0.3935,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619673109,4.9068099,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619673406,9.09990005,4007.8,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619673407,4.9068099,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733619673617,4.9068099,4007.4,4007.3,1.07119258]
["bitfinex-derivatives","ETHF0:USTF0",1733619673802,4.9068099,4007.6,4007.3,1.54368258]
["bitfinex-derivatives","ETHF0:USTF0",1733619674008,4.9068099,4007.6,4007.5,1.07118258]
["bitfinex-derivatives","ETHF0:USTF0",1733619674410,5.7335099,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733619674610,4.9068099,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733619675313,3.2078,4007.8,4007.5,1.30928258]
["bitfinex-derivatives","ETHF0:USTF0",1733619675314,8.1146099,4007.8,4007.5,1.30928258]
["bitfinex-derivatives","ETHF0:USTF0",1733619675613,8.1146099,4007.8,4007.7,1.07117258]
["bitfinex-derivatives","ETHF0:USTF0",1733619676401,4.9068099,4007.9,4007.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619676602,4.9068099,4008.0,4007.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619676811,5.7199099,4008.1,4007.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619677007,5.7199099,4008.1,4008.0,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1733619677202,5.7199099,4008.1,4008.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733619677412,0.8131,4008.1,4008.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733619678307,0.8131,4008.1,4008.0,1.30928258]
["bitfinex-derivatives","ETHF0:USTF0",1733619678511,4.73196521,4008.1,4008.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733619678713,0.8131,4008.1,4008.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733619680210,0.17448,4008.0,4007.9,1.54368258]
["bitfinex-derivatives","ETHF0:USTF0",1733619680409,0.3934,4008.0,4007.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619680712,0.56788,4008.0,4007.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619680917,0.3934,4008.0,4007.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619683818,0.56788,4008.0,4007.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619684321,0.3934,4008.0,4007.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619684515,0.8131,4008.1,4007.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619685021,0.8131,4008.1,4008.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733619687017,0.98758,4008.1,4008.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733619687612,0.17449,4007.8,4007.7,4.56013071]
["bitfinex-derivatives","ETHF0:USTF0",1733619687818,0.17449,4007.8,4007.7,5.45681329]
["bitfinex-derivatives","ETHF0:USTF0",1733619688320,0.17449,4007.8,4007.7,1.54368258]
["bitfinex-derivatives","ETHF0:USTF0",1733619694718,0.17449,4007.8,4007.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733619694918,3.72962742,4007.9,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733619695219,4.9068099,4008.9,4007.8,5.00116516]
["bitfinex-derivatives","ETHF0:USTF0",1733619695523,3.2078,4009.0,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733619695524,0.17446,4008.6,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733619695731,0.17446,4008.6,4008.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733619695732,0.17445,4008.6,4008.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733619696022,0.17445,4008.6,4008.5,1.54368258]
["bitfinex-derivatives","ETHF0:USTF0",1733619696323,0.17446,4008.4,4008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733619696515,0.17447,4008.3,4008.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733619696722,0.17446,4008.4,4008.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619697115,0.17446,4008.4,4008.3,0.27238258]
["bitfinex-derivatives","ETHF0:USTF0",1733619697322,0.17446,4008.4,4008.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619697522,0.55286,4008.4,4008.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619699629,0.3784,4008.4,4008.3,1.07115258]
["bitfinex-derivatives","ETHF0:USTF0",1733619701823,0.3784,4008.4,4008.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619702842,0.3784,4008.4,4008.3,1.07115258]
["bitfinex-derivatives","ETHF0:USTF0",1733619703739,0.55286,4008.4,4008.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619706430,0.17447,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733619706739,0.17447,4008.2,4008.1,1.54368258]
["bitfinex-derivatives","ETHF0:USTF0",1733619707442,0.17447,4008.2,4008.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619708038,0.43621,4008.0,4007.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733619708341,0.1745,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733619708543,0.1745,4007.6,4007.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733619708841,0.3872,4007.9,4007.2,4.48529162]
["bitfinex-derivatives","ETHF0:USTF0",1733619708842,0.17451,4007.3,4007.2,4.48529162]
["bitfinex-derivatives","ETHF0:USTF0",1733619709138,0.17451,4007.3,4007.2,5.13729162]
["bitfinex-derivatives","ETHF0:USTF0",1733619709347,0.17451,4007.3,4007.2,4.96278162]
["bitfinex-derivatives","ETHF0:USTF0",1733619709839,0.17451,4007.3,4007.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1733619711235,0.17451,4007.4,4007.2,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1733619711440,0.17451,4007.4,4007.2,2.13749258]
["bitfinex-derivatives","ETHF0:USTF0",1733619711643,3.2078,4007.8,4007.2,1.96298258]
["bitfinex-derivatives","ETHF0:USTF0",1733619711942,0.17449,4007.8,4007.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619713245,3.38229,4007.8,4007.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619714036,8.27244043,4007.8,4007.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619715138,8.09795043,4007.8,4007.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619715341,5.07050092,4007.5,4007.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619715635,0.1745,4007.5,4007.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619720750,0.375,4007.7,4007.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619720941,0.5495,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733619721144,0.375,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733619721347,3.2078,4007.8,4007.5,4.27748162]
["bitfinex-derivatives","ETHF0:USTF0",1733619721549,3.2078,4007.8,4007.7,1.07117258]
["bitfinex-derivatives","ETHF0:USTF0",1733619723152,0.58048,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733619723153,0.406,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733619723340,0.406,4008.1,4008.0,1.07116258]
["bitfinex-derivatives","ETHF0:USTF0",1733619723544,0.406,4008.1,4008.0,4.97231447]
["bitfinex-derivatives","ETHF0:USTF0",1733619724351,0.55887,4008.3,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733619724561,0.55887,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733619724562,0.3844,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733619724851,0.56076,4008.5,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733619724852,0.3863,4008.5,4008.2,4.31545189]
["bitfinex-derivatives","ETHF0:USTF0",1733619725048,3.2078,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733619726048,3.2078,4008.6,4008.5,4.07561189]
["bitfinex-derivatives","ETHF0:USTF0",1733619727349,3.2078,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733619727746,3.2078,4008.6,4008.5,4.07561189]
["bitfinex-derivatives","ETHF0:USTF0",1733619731955,3.2078,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733619734354,3.2078,4008.6,4008.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1733619737750,3.2078,4008.6,4008.5,1.72314258]
["bitfinex-derivatives","ETHF0:USTF0",1733619738155,3.91642343,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733619738455,3.91642343,4008.9,4008.8,1.07113258]
["bitfinex-derivatives","ETHF0:USTF0",1733619738661,3.91642343,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619738859,3.91642343,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619739158,3.91642343,4009.1,4009.0,1.07112258]
["bitfinex-derivatives","ETHF0:USTF0",1733619740062,3.2078,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733619742463,0.7679,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619742667,0.7679,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619743169,0.7679,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619743466,0.7679,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619744569,0.94231,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619744766,0.7679,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619749562,0.94231,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619749759,0.7679,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619749964,0.94231,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619750175,0.7679,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619751461,0.94231,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619751867,0.94231,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619752967,0.7679,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619756176,0.94231,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619756368,0.94231,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619756574,0.94231,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619756971,0.7679,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619757571,0.94231,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619757876,0.7679,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619758076,0.94231,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619758775,0.94231,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619762673,0.94231,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619763079,0.94231,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619763873,0.94231,4009.5,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619763874,0.17443,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619764085,3.10665615,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619764280,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619764487,3.10788523,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619764880,2.93346523,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619765386,4.85874343,4009.5,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619765580,4.85874343,4009.5,4009.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619765779,4.85874343,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619766490,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619767087,4.68432343,4009.5,4009.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619767295,2.93516603,4009.3,4009.2,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619767496,4.09084343,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619767695,0.17442,4009.4,4009.2,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619767995,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619768196,4.68432343,4009.5,4009.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619768391,0.17442,4009.3,4009.2,1.07111258]
["bitfinex-derivatives","ETHF0:USTF0",1733619768598,3.91642343,4009.4,4009.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619768791,3.91642343,4009.3,4009.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619768993,3.91642343,4009.3,4009.2,1.07111258]
["bitfinex-derivatives","ETHF0:USTF0",1733619769302,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619770390,0.7679,4009.5,4009.2,4.79783447]
["bitfinex-derivatives","ETHF0:USTF0",1733619770595,0.94232,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619770997,0.7679,4009.5,4009.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733619771200,0.7679,4009.5,4009.3,4.27585189]
["bitfinex-derivatives","ETHF0:USTF0",1733619771395,0.94232,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619772696,0.94232,4009.5,4009.4,4.07557189]
["bitfinex-derivatives","ETHF0:USTF0",1733619773697,0.7679,4009.5,4009.4,3.90115189]
["bitfinex-derivatives","ETHF0:USTF0",1733619773897,0.94231,4009.5,4009.4,4.07557189]
["bitfinex-derivatives","ETHF0:USTF0",1733619774094,0.3823,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733619774293,0.1744,4010.0,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733619774294,0.3833,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733619774501,0.3833,4009.8,4009.7,6.91100557]
["bitfinex-derivatives","ETHF0:USTF0",1733619774696,0.3833,4009.8,4009.7,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733619775094,0.3833,4009.8,4009.7,6.91100557]
["bitfinex-derivatives","ETHF0:USTF0",1733619776193,0.3833,4009.8,4009.7,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733619776500,0.3833,4009.8,4009.7,6.91080018]
["bitfinex-derivatives","ETHF0:USTF0",1733619777201,0.3833,4009.8,4009.7,4.9645644]
["bitfinex-derivatives","ETHF0:USTF0",1733619777798,0.3833,4009.8,4009.7,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733619778400,0.3833,4009.8,4009.7,4.96405871]
["bitfinex-derivatives","ETHF0:USTF0",1733619778597,0.3833,4009.8,4009.7,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733619778791,0.3833,4009.8,4009.7,4.96417101]
["bitfinex-derivatives","ETHF0:USTF0",1733619779506,0.3833,4009.8,4009.7,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733619779507,0.01186979,4009.8,4009.7,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733619779698,0.01186979,4009.8,4009.7,6.91080018]
["bitfinex-derivatives","ETHF0:USTF0",1733619781397,0.01186979,4009.8,4009.7,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733619781593,0.01186979,4009.8,4009.7,6.91079734]
["bitfinex-derivatives","ETHF0:USTF0",1733619784198,2.95006529,4009.8,4009.7,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733619786205,0.01186979,4009.8,4009.7,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733619787299,0.01186979,4009.8,4009.7,1.96777516]
["bitfinex-derivatives","ETHF0:USTF0",1733619788207,0.01186979,4009.8,4009.7,5.85961323]
["bitfinex-derivatives","ETHF0:USTF0",1733619788607,0.01186979,4009.8,4009.7,1.96777516]
["bitfinex-derivatives","ETHF0:USTF0",1733619789104,0.01186979,4009.8,4009.7,1.27185848]
["bitfinex-derivatives","ETHF0:USTF0",1733619792211,0.01186979,4009.8,4009.7,2.16854106]
["bitfinex-derivatives","ETHF0:USTF0",1733619792414,0.01186979,4009.8,4009.7,11.90974511]
["bitfinex-derivatives","ETHF0:USTF0",1733619793516,0.01186979,4009.8,4009.7,2.16854106]
["bitfinex-derivatives","ETHF0:USTF0",1733619793717,0.01186979,4009.8,4009.7,11.90974511]
["bitfinex-derivatives","ETHF0:USTF0",1733619793910,0.01186979,4009.8,4009.7,2.16854106]
["bitfinex-derivatives","ETHF0:USTF0",1733619796908,0.01186979,4009.8,4009.7,11.90974511]
["bitfinex-derivatives","ETHF0:USTF0",1733619798516,0.01186979,4009.8,4009.7,2.16854106]
["bitfinex-derivatives","ETHF0:USTF0",1733619798818,0.01186979,4009.8,4009.7,11.90974511]
["bitfinex-derivatives","ETHF0:USTF0",1733619799408,0.01186979,4009.8,4009.7,6.05170284]
["bitfinex-derivatives","ETHF0:USTF0",1733619801509,9.79e-06,4009.8,4009.7,2.16854106]
["bitfinex-derivatives","ETHF0:USTF0",1733619801908,9.79e-06,4009.8,4009.7,9.93486463]
["bitfinex-derivatives","ETHF0:USTF0",1733619802421,9.79e-06,4009.8,4009.7,14.93486463]
["bitfinex-derivatives","ETHF0:USTF0",1733619802624,9.79e-06,4009.8,4009.7,9.93486463]
["bitfinex-derivatives","ETHF0:USTF0",1733619803917,9.79e-06,4009.8,4009.7,2.16854106]
["bitfinex-derivatives","ETHF0:USTF0",1733619804112,9.79e-06,4009.8,4009.7,7.16854106]
["bitfinex-derivatives","ETHF0:USTF0",1733619807024,9.79e-06,4009.8,4009.7,14.93486463]
["bitfinex-derivatives","ETHF0:USTF0",1733619807322,9.79e-06,4009.8,4009.7,20.03011906]
["bitfinex-derivatives","ETHF0:USTF0",1733619808026,9.79e-06,4009.8,4009.7,7.16854106]
["bitfinex-derivatives","ETHF0:USTF0",1733619808213,1.167,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733619808410,1.167,4010.8,4010.7,4.92784258]
["bitfinex-derivatives","ETHF0:USTF0",1733619809019,1.167,4010.8,4010.7,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1733619809231,1.167,4010.8,4010.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1733619809524,1.167,4010.8,4010.3,3.87856048]
["bitfinex-derivatives","ETHF0:USTF0",1733619809825,1.167,4010.8,4010.2,3.87856048]
["bitfinex-derivatives","ETHF0:USTF0",1733619810018,1.167,4010.8,4010.7,0.27298258]
["bitfinex-derivatives","ETHF0:USTF0",1733619810019,1.34136,4010.8,4010.7,0.27298258]
["bitfinex-derivatives","ETHF0:USTF0",1733619810316,1.34136,4010.8,4010.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619810317,1.167,4010.8,4010.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619810521,0.17437,4010.5,4010.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619810819,0.17437,4010.5,4010.4,0.27298258]
["bitfinex-derivatives","ETHF0:USTF0",1733619811025,1.167,4010.8,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733619811317,1.167,4010.8,4010.0,3.87856048]
["bitfinex-derivatives","ETHF0:USTF0",1733619811318,0.17438,4010.3,4009.9,6.45809444]
["bitfinex-derivatives","ETHF0:USTF0",1733619811621,0.17438,4010.3,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733619811826,0.17438,4010.4,4010.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733619812117,0.17438,4010.4,4009.9,6.45809444]
["bitfinex-derivatives","ETHF0:USTF0",1733619812311,0.17438,4010.4,4010.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619812513,0.17438,4010.4,4010.3,1.07106258]
["bitfinex-derivatives","ETHF0:USTF0",1733619813319,3.2078,4010.5,4010.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619813521,3.38217,4010.5,4010.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733619815028,0.17438,4010.4,4010.3,1.07106258]
["bitfinex-derivatives","ETHF0:USTF0",1733619815226,0.57378,4010.4,4010.3,1.07106258]
["bitfinex-derivatives","ETHF0:USTF0",1733619815421,0.97408,4010.4,4010.3,1.07106258]
["bitfinex-derivatives","ETHF0:USTF0",1733619816317,0.97408,4010.4,4010.3,0.67076258]
["bitfinex-derivatives","ETHF0:USTF0",1733619816518,0.97408,4010.4,4010.3,0.49638258]
["bitfinex-derivatives","ETHF0:USTF0",1733619816719,0.97408,4010.4,4010.3,0.67076258]
["bitfinex-derivatives","ETHF0:USTF0",1733619817726,0.3994,4010.4,4009.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733619818024,0.17438,4010.2,4010.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619818329,3.1125755,4010.2,4010.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619818717,0.17438,4010.2,4010.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619819327,0.17438,4010.2,4009.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619819328,0.1744,4009.9,4009.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619819624,3.3822,4009.9,4009.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619821823,3.3822,4009.9,4009.8,1.07108258]
["bitfinex-derivatives","ETHF0:USTF0",1733619821824,6.31784433,4009.9,4009.8,1.07108258]
["bitfinex-derivatives","ETHF0:USTF0",1733619822021,6.14344433,4009.9,4009.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733619822221,0.17441,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733619822620,0.17441,4009.6,4009.5,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733619823026,0.17441,4009.6,4009.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619823235,0.4027,4009.7,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619823429,0.57711,4009.7,4009.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619823730,0.4027,4009.7,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733619823940,0.4027,4009.7,4008.8,3.87856048]
["bitfinex-derivatives","ETHF0:USTF0",1733619823941,3.2078,4009.3,4008.8,3.87856048]
["bitfinex-derivatives","ETHF0:USTF0",1733619824128,0.3981,4009.2,4008.8,3.87856048]
["bitfinex-derivatives","ETHF0:USTF0",1733619824328,0.17445,4008.9,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619824725,0.4027,4009.1,4008.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619825034,0.57713,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619826228,0.57713,4009.1,4008.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619826229,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619828335,0.17444,4008.9,4008.8,1.07112258]
["bitfinex-derivatives","ETHF0:USTF0",1733619828529,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619830436,0.4027,4009.1,4008.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619830740,0.4027,4009.1,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619830741,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619831332,0.57713,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619831528,0.3981,4009.2,4008.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619831529,0.57253,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733619831730,0.57253,4009.2,4009.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619832540,0.57253,4009.2,4009.1,1.07111258]
["bitfinex-derivatives","ETHF0:USTF0",1733619832942,0.57253,4009.2,4009.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619835533,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619835733,0.17444,4009.0,4008.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619836035,0.17444,4009.0,4008.9,1.07112258]
["bitfinex-derivatives","ETHF0:USTF0",1733619836638,0.17444,4009.0,4008.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619840047,0.7793,4009.2,4008.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733619840241,0.17444,4008.9,4008.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733619840445,0.17444,4008.9,4008.8,1.28998258]
["bitfinex-derivatives","ETHF0:USTF0",1733619841544,0.17444,4008.9,4008.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619841752,5.0,4008.9,4008.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733619842047,0.17448,4007.9,4007.8,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1733619842550,0.17448,4007.9,4007.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1733619842947,0.17448,4007.9,4007.8,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1733619844144,0.17447,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733619844351,3.2078,4008.5,4008.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619844547,3.2078,4008.5,4008.4,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1733619844748,3.2078,4008.5,4008.4,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1733619844749,3.38226,4008.5,4008.4,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1733619844944,3.38226,4008.5,4008.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1733619848341,3.38226,4008.5,4008.4,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1733619848849,3.2078,4008.5,4008.4,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1733619850859,3.38226,4008.5,4008.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1733619852958,3.2078,4008.5,4008.4,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1733619854051,0.17445,4008.7,4008.4,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1733619854251,0.17445,4008.7,4008.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619855354,0.17444,4008.9,4008.6,1.07113258]
["bitfinex-derivatives","ETHF0:USTF0",1733619856161,3.2078,4009.0,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733619856458,3.38224,4009.0,4008.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619856852,0.17444,4009.0,4008.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619857057,0.17444,4009.0,4008.9,1.28088258]
["bitfinex-derivatives","ETHF0:USTF0",1733619858061,0.17444,4009.0,4008.9,1.45532258]
["bitfinex-derivatives","ETHF0:USTF0",1733619858457,0.17444,4009.0,4008.9,1.28088258]
["bitfinex-derivatives","ETHF0:USTF0",1733619861165,0.17446,4008.6,4008.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733619861354,0.17446,4008.6,4008.5,1.47583258]
["bitfinex-derivatives","ETHF0:USTF0",1733619862661,3.2078,4009.0,4008.5,1.30138258]
["bitfinex-derivatives","ETHF0:USTF0",1733619862961,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733619863464,3.2078,4009.0,4008.5,4.28326048]
["bitfinex-derivatives","ETHF0:USTF0",1733619863764,3.38224,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619864570,3.38224,4009.0,4008.9,1.07112258]
["bitfinex-derivatives","ETHF0:USTF0",1733619864769,3.38224,4009.0,4008.9,4.94968306]
["bitfinex-derivatives","ETHF0:USTF0",1733619865269,0.17444,4009.0,4008.9,4.94968306]
["bitfinex-derivatives","ETHF0:USTF0",1733619865664,0.17444,4009.0,4008.9,4.77524306]
["bitfinex-derivatives","ETHF0:USTF0",1733619866170,0.17444,4009.0,4008.9,4.94968306]
["bitfinex-derivatives","ETHF0:USTF0",1733619866666,0.17444,4009.0,4008.9,1.07112258]
["bitfinex-derivatives","ETHF0:USTF0",1733619867164,0.17444,4009.0,4008.9,4.96483678]
["bitfinex-derivatives","ETHF0:USTF0",1733619868068,0.17444,4009.0,4008.9,5.37223678]
["bitfinex-derivatives","ETHF0:USTF0",1733619868564,0.17444,4009.0,4008.9,1.47852258]
["bitfinex-derivatives","ETHF0:USTF0",1733619869469,0.3841,4009.4,4008.9,1.47852258]
["bitfinex-derivatives","ETHF0:USTF0",1733619869470,0.3841,4009.4,4008.9,1.30408258]
["bitfinex-derivatives","ETHF0:USTF0",1733619869670,0.17443,4009.1,4009.0,4.46035689]
["bitfinex-derivatives","ETHF0:USTF0",1733619869866,0.3841,4009.4,4009.0,4.68142689]
["bitfinex-derivatives","ETHF0:USTF0",1733619870071,0.17443,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733619870761,0.17443,4009.2,4009.1,6.01500131]
["bitfinex-derivatives","ETHF0:USTF0",1733619870967,0.17443,4009.2,4009.1,6.01591905]
["bitfinex-derivatives","ETHF0:USTF0",1733619871363,0.17443,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733619871564,0.3841,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619871764,3.38222,4009.5,4009.3,4.96537932]
["bitfinex-derivatives","ETHF0:USTF0",1733619871961,0.17442,4009.4,4009.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619872673,0.17442,4009.3,4009.2,4.06870674]
["bitfinex-derivatives","ETHF0:USTF0",1733619872971,0.17442,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733619873974,3.2078,4009.5,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619874167,0.17442,4009.4,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619874361,0.17442,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619874972,4.09219743,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619875466,3.91777743,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619876072,4.09219743,4009.4,4009.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619876377,3.91777743,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619876572,3.91777743,4009.4,4009.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619876573,7.12557743,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619876872,7.12557743,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619877571,7.12557743,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619877572,7.29998743,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619877771,7.29998743,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619878172,7.12557743,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619878373,7.29998743,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619878673,7.12557743,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619878869,7.29998743,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619879080,3.38221,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619879572,7.29998743,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619880168,7.29998743,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619880877,7.29998743,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619881873,7.29998743,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619882079,4.09218743,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619882875,0.17441,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619883077,0.17441,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619883775,0.17441,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733619884681,0.17441,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733619885284,0.17441,4009.6,4009.5,0.55841]
["bitfinex-derivatives","ETHF0:USTF0",1733619885880,3.2078,4010.0,4009.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733619886079,3.38219,4010.0,4009.9,1.07108258]
["bitfinex-derivatives","ETHF0:USTF0",1733619886576,3.2078,4010.0,4009.9,1.07108258]
["bitfinex-derivatives","ETHF0:USTF0",1733619887381,3.2078,4010.0,4009.9,1.46358258]
["bitfinex-derivatives","ETHF0:USTF0",1733619888679,3.2078,4010.0,4009.9,7.30507163]
["bitfinex-derivatives","ETHF0:USTF0",1733619888986,3.2078,4010.5,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733619889181,3.2078,4010.5,4010.4,1.07106258]
["bitfinex-derivatives","ETHF0:USTF0",1733619890373,6.14190533,4010.5,4010.4,1.07106258]
["bitfinex-derivatives","ETHF0:USTF0",1733619890682,2.93408539,4010.5,4010.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619890895,2.93408539,4010.6,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733619891085,2.93408539,4010.6,4010.5,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1733619891282,8.10502178,4011.0,4010.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1733619891283,2.93408539,4010.7,4010.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1733619891488,2.93408539,4010.7,4010.6,1.07105258]
["bitfinex-derivatives","ETHF0:USTF0",1733619891688,2.93408539,4010.8,4010.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619891892,2.93408539,4010.8,4010.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1733619892390,5.67462178,4011.2,4010.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733619892391,2.93408539,4010.9,4010.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733619892594,0.17435,4011.0,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733619892792,0.17435,4011.0,4010.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619893190,4.09212743,4011.1,4010.9,0.259994]
["bitfinex-derivatives","ETHF0:USTF0",1733619893395,4.09211743,4011.2,4011.0,1.07103258]
["bitfinex-derivatives","ETHF0:USTF0",1733619893797,0.17434,4011.2,4011.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733619894493,4.81446001,4011.3,4010.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733619894689,3.82711016,4011.0,4010.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733619894899,0.17436,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733619895196,3.10478758,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733619895397,0.17436,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733619895796,0.17436,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619901904,3.38216,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619903591,3.38216,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733619903998,0.17436,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619905000,3.10478758,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619906199,3.10315604,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733619906404,3.10326837,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733619906603,3.10326837,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619907298,3.10326837,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733619909903,3.10326837,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619910410,0.17436,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619910803,3.10386039,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619911312,0.17436,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619911513,3.10395215,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619911701,3.10393199,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619911903,0.17436,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619913207,0.17436,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733619913403,0.17436,4010.9,4010.8,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733619915814,3.2078,4011.0,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619916004,0.17436,4010.9,4010.8,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733619917518,3.38215,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733619918411,3.38215,4011.0,4010.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733619918412,0.17436,4010.7,4010.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733619918915,0.17437,4010.5,4010.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619925224,0.17437,4010.5,4009.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1733619925225,0.1744,4009.9,4009.8,3.88769723]
["bitfinex-derivatives","ETHF0:USTF0",1733619925522,0.1744,4009.9,4009.8,1.29468258]
["bitfinex-derivatives","ETHF0:USTF0",1733619935232,0.1744,4009.9,4009.8,5.35677981]
["bitfinex-derivatives","ETHF0:USTF0",1733619935629,0.1744,4009.9,4009.8,1.46908258]
["bitfinex-derivatives","ETHF0:USTF0",1733619935830,0.1744,4009.9,4009.8,5.18996464]
["bitfinex-derivatives","ETHF0:USTF0",1733619936127,0.1744,4009.9,4009.8,5.19019991]
["bitfinex-derivatives","ETHF0:USTF0",1733619936529,0.1744,4009.9,4009.8,5.36459991]
["bitfinex-derivatives","ETHF0:USTF0",1733619937127,0.1744,4009.9,4009.8,5.19019991]
["bitfinex-derivatives","ETHF0:USTF0",1733619938831,0.1744,4009.9,4009.8,5.36459991]
["bitfinex-derivatives","ETHF0:USTF0",1733619939134,0.1744,4010.0,4009.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733619939735,0.1744,4010.0,4009.9,4.06912454]
["bitfinex-derivatives","ETHF0:USTF0",1733619940236,0.17439,4010.2,4010.1,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733619940537,0.17438,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733619940838,3.2078,4010.5,4010.0,3.89343261]
["bitfinex-derivatives","ETHF0:USTF0",1733619940839,0.17438,4010.2,4010.0,3.89343261]
["bitfinex-derivatives","ETHF0:USTF0",1733619941132,0.17441,4009.6,4009.5,4.30123261]
["bitfinex-derivatives","ETHF0:USTF0",1733619941726,0.17441,4009.6,4009.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733619944838,0.17442,4009.3,4009.2,3.89343261]
["bitfinex-derivatives","ETHF0:USTF0",1733619945032,0.17442,4009.3,4009.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733619945537,0.4111,4009.6,4009.0,3.89343261]
["bitfinex-derivatives","ETHF0:USTF0",1733619945538,0.17443,4009.1,4009.0,3.89343261]
["bitfinex-derivatives","ETHF0:USTF0",1733619945733,0.43604,4009.5,4008.9,3.89343261]
["bitfinex-derivatives","ETHF0:USTF0",1733619945930,0.17444,4009.0,4008.9,3.89343261]
["bitfinex-derivatives","ETHF0:USTF0",1733619946132,0.17444,4008.9,4008.8,5.18391519]
["bitfinex-derivatives","ETHF0:USTF0",1733619947052,0.17444,4008.9,4008.8,1.29048258]
["bitfinex-derivatives","ETHF0:USTF0",1733619948335,0.17444,4008.9,4008.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733619953144,0.17444,4008.9,4008.8,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1733619953850,3.2078,4009.3,4008.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733619954141,0.17443,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733619954547,3.2078,4009.3,4009.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619954740,0.17443,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733619954947,0.17443,4009.2,4009.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619954948,3.38223,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733619955936,3.2078,4009.3,4009.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619956143,3.38223,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733619957534,3.2078,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733619957843,0.17441,4009.6,4009.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733619958042,0.17441,4009.6,4009.5,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733619958445,0.17441,4009.6,4009.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733619958941,0.17441,4009.6,4009.5,1.28768258]
["bitfinex-derivatives","ETHF0:USTF0",1733619960139,0.17441,4009.6,4009.5,1.46209258]
["bitfinex-derivatives","ETHF0:USTF0",1733619962054,0.17441,4009.6,4009.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733619964047,0.17442,4009.3,4009.2,1.45911258]
["bitfinex-derivatives","ETHF0:USTF0",1733619964436,0.17442,4009.3,4009.2,1.28468258]
["bitfinex-derivatives","ETHF0:USTF0",1733619965242,0.17442,4009.3,4009.2,1.45911258]
["bitfinex-derivatives","ETHF0:USTF0",1733619965439,0.17442,4009.3,4009.2,1.84691258]
["bitfinex-derivatives","ETHF0:USTF0",1733619966745,3.2078,4009.5,4009.2,1.67248258]
["bitfinex-derivatives","ETHF0:USTF0",1733619967252,3.38222,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619967444,3.2078,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619968352,0.17441,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733619968752,0.17441,4009.7,4009.2,1.67248258]
["bitfinex-derivatives","ETHF0:USTF0",1733619968753,0.17442,4009.3,4009.2,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1733619969759,2.92962774,4009.6,4009.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1733619969944,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733619972347,0.17442,4009.4,4009.3,3.89343261]
["bitfinex-derivatives","ETHF0:USTF0",1733619972845,4.10448258,4009.5,4009.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733619972846,0.17442,4009.3,4009.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733619973050,0.17444,4009.0,4008.9,3.89343261]
["bitfinex-derivatives","ETHF0:USTF0",1733619973246,0.17444,4008.9,4008.8,4.68103261]
["bitfinex-derivatives","ETHF0:USTF0",1733619974253,0.17444,4008.9,4008.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733619974548,0.17444,4008.9,4008.8,4.68103261]
["bitfinex-derivatives","ETHF0:USTF0",1733619976454,0.17444,4008.9,4008.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733619979951,0.17444,4008.9,4008.8,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1733619980563,3.2078,4009.0,4008.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733619980751,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619986061,0.17444,4008.9,4008.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733619986361,0.17444,4008.9,4008.8,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1733619987457,0.17444,4008.9,4008.8,6.79359584]
["bitfinex-derivatives","ETHF0:USTF0",1733619988664,0.17444,4008.9,4008.8,4.92322201]
["bitfinex-derivatives","ETHF0:USTF0",1733619989367,0.17444,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733619989866,0.17444,4008.9,4008.5,6.31324443]
["bitfinex-derivatives","ETHF0:USTF0",1733619990062,0.54706748,4008.9,4008.4,3.54680039]
["bitfinex-derivatives","ETHF0:USTF0",1733619990257,0.54706748,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733619990453,0.54706508,4008.9,4008.8,0.08156504]
["bitfinex-derivatives","ETHF0:USTF0",1733619990658,0.54706508,4008.9,4008.8,3.98207683]
["bitfinex-derivatives","ETHF0:USTF0",1733619990961,0.17444,4008.9,4008.8,3.98207683]
["bitfinex-derivatives","ETHF0:USTF0",1733619991760,3.82631032,4009.3,4008.8,3.90051179]
["bitfinex-derivatives","ETHF0:USTF0",1733619991958,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619993262,0.17444,4009.0,4008.9,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1733619993458,0.17444,4009.0,4008.8,2.60110244]
["bitfinex-derivatives","ETHF0:USTF0",1733619993668,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619994557,4.09221743,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619994960,4.09221743,4009.0,4008.9,0.15162924]
["bitfinex-derivatives","ETHF0:USTF0",1733619995371,4.09221743,4009.0,4008.9,0.24919859]
["bitfinex-derivatives","ETHF0:USTF0",1733619995564,3.91777743,4009.0,4008.9,0.24919859]
["bitfinex-derivatives","ETHF0:USTF0",1733619996360,4.09220743,4009.1,4008.9,0.09756935]
["bitfinex-derivatives","ETHF0:USTF0",1733619996663,4.09220743,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619997064,4.09220743,4009.1,4009.0,0.27205438]
["bitfinex-derivatives","ETHF0:USTF0",1733619998164,0.17443,4009.1,4009.0,0.27205438]
["bitfinex-derivatives","ETHF0:USTF0",1733619998562,4.09446864,4009.1,4009.0,0.27205438]
["bitfinex-derivatives","ETHF0:USTF0",1733619999366,4.09446864,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733619999765,4.09446864,4009.1,4009.0,1.07112258]
["bitfinex-derivatives","ETHF0:USTF0",1733619999962,3.92003864,4009.2,4009.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620000162,3.92003864,4009.2,4009.1,0.6510167]
["bitfinex-derivatives","ETHF0:USTF0",1733620000473,0.17442,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733620000474,4.09446864,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733620001367,4.09446864,4009.3,4009.2,0.34818449]
["bitfinex-derivatives","ETHF0:USTF0",1733620002672,0.17443,4009.3,4009.2,0.34818449]
["bitfinex-derivatives","ETHF0:USTF0",1733620002971,0.57532,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733620003171,0.57532,4009.4,4009.3,0.34817449]
["bitfinex-derivatives","ETHF0:USTF0",1733620003466,0.57532,4009.4,4009.3,0.17375464]
["bitfinex-derivatives","ETHF0:USTF0",1733620005775,3.51517404,4009.4,4009.3,0.17375464]
["bitfinex-derivatives","ETHF0:USTF0",1733620006774,3.51517404,4009.4,4009.3,0.17375582]
["bitfinex-derivatives","ETHF0:USTF0",1733620006972,3.51517404,4009.4,4009.3,0.07792812]
["bitfinex-derivatives","ETHF0:USTF0",1733620007276,0.17443,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733620007780,0.17443,4009.1,4009.0,0.47258398]
["bitfinex-derivatives","ETHF0:USTF0",1733620008170,0.17443,4009.1,4009.0,0.29814398]
["bitfinex-derivatives","ETHF0:USTF0",1733620008973,0.56513,4009.1,4009.0,0.17345892]
["bitfinex-derivatives","ETHF0:USTF0",1733620009171,3.91668404,4009.1,4009.0,0.17345892]
["bitfinex-derivatives","ETHF0:USTF0",1733620012181,0.8024,4009.1,4008.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733620012372,3.38225,4008.6,4008.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733620012569,3.38225,4008.6,4008.5,0.70731907]
["bitfinex-derivatives","ETHF0:USTF0",1733620012867,3.38225,4008.6,4007.8,9.73428551]
["bitfinex-derivatives","ETHF0:USTF0",1733620012868,4.10448258,4008.6,4007.8,9.73428551]
["bitfinex-derivatives","ETHF0:USTF0",1733620013066,0.17449,4007.8,4007.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733620020978,0.17449,4007.8,4007.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1733620021477,0.17449,4007.8,4007.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733620033690,1.07117258,4007.8,4007.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733620036393,1.07117258,4007.8,4007.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733620036394,0.1745,4007.5,4007.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733620036584,4.27898258,4007.5,4007.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733620041688,0.17452,4007.1,4007.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733620041995,1.07120258,4007.1,4007.0,0.46586678]
["bitfinex-derivatives","ETHF0:USTF0",1733620043293,1.07120258,4007.1,4007.0,0.07796678]
["bitfinex-derivatives","ETHF0:USTF0",1733620044091,0.17452,4007.0,4006.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733620044293,0.17453,4006.8,4006.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733620044598,1.07121258,4006.8,4006.7,0.4690732]
["bitfinex-derivatives","ETHF0:USTF0",1733620045193,1.07121258,4006.8,4006.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733620045398,1.07121258,4006.8,4006.7,0.46907123]
["bitfinex-derivatives","ETHF0:USTF0",1733620045898,1.07121258,4006.8,4006.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733620046193,0.17454,4006.7,4006.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733620046389,0.17455,4006.3,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620046593,0.17455,4006.4,4006.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733620046792,0.17455,4006.4,4006.3,0.49037546]
["bitfinex-derivatives","ETHF0:USTF0",1733620049691,0.58985,4006.4,4006.3,0.49037546]
["bitfinex-derivatives","ETHF0:USTF0",1733620051013,0.17455,4006.4,4006.3,0.66492546]
["bitfinex-derivatives","ETHF0:USTF0",1733620051595,1.07123258,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620051896,1.07123258,4006.5,4006.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733620052106,1.07123258,4006.5,4006.4,0.56665]
["bitfinex-derivatives","ETHF0:USTF0",1733620053896,1.07123258,4006.5,4006.4,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1733620054401,1.07123258,4006.5,4006.4,1.03442552]
["bitfinex-derivatives","ETHF0:USTF0",1733620054597,1.07123258,4006.5,4006.4,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1733620054796,0.3869,4006.9,4006.4,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1733620054797,3.2078,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733620055505,3.2078,4007.0,4006.9,0.25249783]
["bitfinex-derivatives","ETHF0:USTF0",1733620058496,3.2078,4007.5,4006.9,0.97465041]
["bitfinex-derivatives","ETHF0:USTF0",1733620058696,3.2078,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733620058901,4.27898258,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733620059407,4.10448258,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733620059707,4.10448258,4007.5,4007.4,0.25246928]
["bitfinex-derivatives","ETHF0:USTF0",1733620062699,4.10448258,4007.5,4007.4,0.2524679]
["bitfinex-derivatives","ETHF0:USTF0",1733620064911,4.10448258,4007.5,4007.4,0.25246915]
["bitfinex-derivatives","ETHF0:USTF0",1733620065302,4.10448258,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733620065502,4.10448258,4007.5,4007.4,0.25246877]
["bitfinex-derivatives","ETHF0:USTF0",1733620067506,3.2078,4007.5,4007.4,0.25246877]
["bitfinex-derivatives","ETHF0:USTF0",1733620072018,3.2078,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733620072916,6.31906035,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620073319,3.38229,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620073716,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620073912,6.31906035,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620075731,3.38229,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620076133,6.31906035,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620076335,3.38229,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620076538,6.14457035,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620076830,6.31906035,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620077032,6.14457035,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620077229,3.2078,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620078033,3.2078,4007.8,4007.7,0.25244533]
["bitfinex-derivatives","ETHF0:USTF0",1733620078632,3.38229,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620078839,3.2078,4007.8,4007.7,0.25244496]
["bitfinex-derivatives","ETHF0:USTF0",1733620080332,3.2078,4007.8,4007.7,6.88014892]
["bitfinex-derivatives","ETHF0:USTF0",1733620080726,3.2078,4007.8,4007.7,1.03814496]
["bitfinex-derivatives","ETHF0:USTF0",1733620081039,3.2078,4007.8,4007.7,6.88014892]
["bitfinex-derivatives","ETHF0:USTF0",1733620081241,3.2078,4007.8,4007.7,1.03814496]
["bitfinex-derivatives","ETHF0:USTF0",1733620082236,3.2078,4007.8,4007.7,6.89109359]
["bitfinex-derivatives","ETHF0:USTF0",1733620082638,3.2078,4007.9,4007.7,6.71660359]
["bitfinex-derivatives","ETHF0:USTF0",1733620082839,3.2078,4007.9,4007.8,0.25244496]
["bitfinex-derivatives","ETHF0:USTF0",1733620083136,3.2078,4007.9,4007.8,0.65734496]
["bitfinex-derivatives","ETHF0:USTF0",1733620085443,7.41855293,4008.6,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733620085643,0.4152,4008.5,4008.1,0.07795496]
["bitfinex-derivatives","ETHF0:USTF0",1733620085843,0.4152,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620088140,0.58966,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620088850,0.4152,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620091751,4.10448258,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620092251,4.27893258,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620093047,4.66643258,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620101258,4.49198258,4008.6,4008.0,6.10233762]
["bitfinex-derivatives","ETHF0:USTF0",1733620101552,0.89668258,4008.3,4008.1,0.07794018]
["bitfinex-derivatives","ETHF0:USTF0",1733620101752,0.89668258,4008.3,4008.2,0.07794018]
["bitfinex-derivatives","ETHF0:USTF0",1733620101753,1.07115258,4008.3,4008.2,0.07794018]
["bitfinex-derivatives","ETHF0:USTF0",1733620101959,0.89668258,4008.3,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733620102258,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733620102453,0.17448,4008.1,4008.0,0.25242598]
["bitfinex-derivatives","ETHF0:USTF0",1733620102854,0.17448,4008.1,4008.0,0.07794598]
["bitfinex-derivatives","ETHF0:USTF0",1733620103057,0.17448,4008.1,4008.0,0.25242598]
["bitfinex-derivatives","ETHF0:USTF0",1733620104062,0.17448,4008.1,4008.0,0.25242514]
["bitfinex-derivatives","ETHF0:USTF0",1733620104455,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733620104653,0.17448,4008.1,4008.0,0.25242437]
["bitfinex-derivatives","ETHF0:USTF0",1733620105355,4.49198258,4008.6,4008.0,0.07794437]
["bitfinex-derivatives","ETHF0:USTF0",1733620105560,0.17447,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733620105859,0.17447,4008.3,4008.2,0.25241437]
["bitfinex-derivatives","ETHF0:USTF0",1733620107361,2.93677035,4008.5,4008.2,0.07794159]
["bitfinex-derivatives","ETHF0:USTF0",1733620107658,0.17447,4008.4,4008.3,0.25240159]
["bitfinex-derivatives","ETHF0:USTF0",1733620107851,0.17447,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620108050,7.42875293,4008.6,4008.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733620108251,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620109058,7.60321293,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620110365,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620111563,3.11123035,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620113658,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620114161,3.11123035,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620115259,3.11123035,4008.5,4008.4,4.1549906]
["bitfinex-derivatives","ETHF0:USTF0",1733620115260,0.17446,4008.5,4008.4,4.1549906]
["bitfinex-derivatives","ETHF0:USTF0",1733620115660,0.17446,4008.5,4008.4,4.15499113]
["bitfinex-derivatives","ETHF0:USTF0",1733620117562,0.17446,4008.5,4008.4,4.1549893]
["bitfinex-derivatives","ETHF0:USTF0",1733620118955,0.17446,4008.5,4008.4,0.25239798]
["bitfinex-derivatives","ETHF0:USTF0",1733620119371,3.76976,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620119569,3.38226,4008.6,4008.5,4.15679374]
["bitfinex-derivatives","ETHF0:USTF0",1733620119773,3.38226,4008.6,4008.5,0.25239798]
["bitfinex-derivatives","ETHF0:USTF0",1733620120263,3.38226,4008.6,4008.5,6.10534661]
["bitfinex-derivatives","ETHF0:USTF0",1733620120866,3.38226,4008.6,4008.5,6.10534526]
["bitfinex-derivatives","ETHF0:USTF0",1733620122670,3.2078,4008.6,4008.5,6.10534526]
["bitfinex-derivatives","ETHF0:USTF0",1733620122972,3.2078,4008.6,4008.5,6.02740863]
["bitfinex-derivatives","ETHF0:USTF0",1733620123378,3.38225,4008.6,4008.5,6.02740863]
["bitfinex-derivatives","ETHF0:USTF0",1733620123680,4.10448258,4008.6,4008.4,3.90743538]
["bitfinex-derivatives","ETHF0:USTF0",1733620123985,0.17446,4008.5,4008.4,4.08189538]
["bitfinex-derivatives","ETHF0:USTF0",1733620124174,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620124383,4.10448258,4008.6,4008.4,5.85294863]
["bitfinex-derivatives","ETHF0:USTF0",1733620124682,4.27894258,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620124871,3.38226,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620125072,3.2078,4008.6,4008.5,6.02740863]
["bitfinex-derivatives","ETHF0:USTF0",1733620126376,3.38225,4008.6,4008.5,6.03785073]
["bitfinex-derivatives","ETHF0:USTF0",1733620126578,3.38225,4008.6,4008.5,6.03778793]
["bitfinex-derivatives","ETHF0:USTF0",1733620127177,3.38225,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620127477,3.38225,4008.6,4008.5,6.03778793]
["bitfinex-derivatives","ETHF0:USTF0",1733620129876,3.38225,4008.6,4008.5,6.11572736]
["bitfinex-derivatives","ETHF0:USTF0",1733620130484,3.38225,4008.6,4008.5,0.25239943]
["bitfinex-derivatives","ETHF0:USTF0",1733620130879,3.38225,4008.6,4008.5,0.25239805]
["bitfinex-derivatives","ETHF0:USTF0",1733620133190,8.27947178,4008.6,4008.5,0.25239805]
["bitfinex-derivatives","ETHF0:USTF0",1733620135391,3.38225,4008.6,4008.5,0.25239805]
["bitfinex-derivatives","ETHF0:USTF0",1733620136292,8.28853406,4008.6,4008.5,0.25239805]
["bitfinex-derivatives","ETHF0:USTF0",1733620136788,8.28853406,4008.6,4008.5,0.07793805]
["bitfinex-derivatives","ETHF0:USTF0",1733620136993,8.28853406,4008.6,4008.5,0.25239805]
["bitfinex-derivatives","ETHF0:USTF0",1733620137492,3.38225,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620137695,3.38225,4008.6,4008.5,6.11766293]
["bitfinex-derivatives","ETHF0:USTF0",1733620137989,3.38225,4008.6,4008.5,6.03972391]
["bitfinex-derivatives","ETHF0:USTF0",1733620138384,6.32596035,4008.6,4008.5,6.03972391]
["bitfinex-derivatives","ETHF0:USTF0",1733620138587,3.38225,4008.6,4008.5,6.03972391]
["bitfinex-derivatives","ETHF0:USTF0",1733620140794,3.38225,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620140987,3.38225,4008.6,4008.5,6.03900645]
["bitfinex-derivatives","ETHF0:USTF0",1733620141188,3.38225,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620142294,3.38225,4008.6,4008.5,6.03890607]
["bitfinex-derivatives","ETHF0:USTF0",1733620143591,3.38225,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620143792,3.38225,4008.6,4008.5,6.03770564]
["bitfinex-derivatives","ETHF0:USTF0",1733620144794,3.38225,4008.6,4008.5,5.86324564]
["bitfinex-derivatives","ETHF0:USTF0",1733620144995,3.38225,4008.6,4008.5,5.94118653]
["bitfinex-derivatives","ETHF0:USTF0",1733620145390,3.38225,4008.6,4008.5,6.11564653]
["bitfinex-derivatives","ETHF0:USTF0",1733620145586,3.38225,4008.6,4008.5,0.25240089]
["bitfinex-derivatives","ETHF0:USTF0",1733620145791,8.2885513,4008.6,4008.5,0.25240089]
["bitfinex-derivatives","ETHF0:USTF0",1733620146290,3.38225,4008.6,4008.5,0.25240089]
["bitfinex-derivatives","ETHF0:USTF0",1733620146600,3.38225,4008.6,4008.5,0.25239776]
["bitfinex-derivatives","ETHF0:USTF0",1733620146800,3.38225,4008.6,4008.5,0.07793776]
["bitfinex-derivatives","ETHF0:USTF0",1733620147201,3.2078,4008.6,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620147502,4.099321,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733620147795,4.099321,4008.5,4008.4,0.25239904]
["bitfinex-derivatives","ETHF0:USTF0",1733620147995,0.17446,4008.5,4008.4,0.07793904]
["bitfinex-derivatives","ETHF0:USTF0",1733620148198,5.0807613,4008.5,4008.4,0.07793904]
["bitfinex-derivatives","ETHF0:USTF0",1733620149904,0.17446,4008.5,4008.4,0.07793904]
["bitfinex-derivatives","ETHF0:USTF0",1733620150104,0.17448,4008.1,4008.0,3.90847904]
["bitfinex-derivatives","ETHF0:USTF0",1733620150306,0.17448,4008.0,4007.9,4.30357904]
["bitfinex-derivatives","ETHF0:USTF0",1733620150499,4.10067938,4008.0,4007.9,4.30357904]
["bitfinex-derivatives","ETHF0:USTF0",1733620150694,0.17448,4008.0,4007.9,4.30357904]
["bitfinex-derivatives","ETHF0:USTF0",1733620151102,0.17448,4008.0,4007.9,4.47805904]
["bitfinex-derivatives","ETHF0:USTF0",1733620151497,0.17448,4008.0,4007.9,4.30357904]
["bitfinex-derivatives","ETHF0:USTF0",1733620152102,0.17448,4008.0,4007.9,5.20026162]
["bitfinex-derivatives","ETHF0:USTF0",1733620152401,0.17448,4008.0,4007.9,5.37474162]
["bitfinex-derivatives","ETHF0:USTF0",1733620152601,0.17448,4008.0,4007.9,1.46626258]
["bitfinex-derivatives","ETHF0:USTF0",1733620155410,0.17448,4008.0,4007.9,1.29178258]
["bitfinex-derivatives","ETHF0:USTF0",1733620155703,0.17448,4008.0,4007.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733620155905,3.35706259,4008.4,4007.8,7.81973723]
["bitfinex-derivatives","ETHF0:USTF0",1733620155906,0.17448,4007.9,4007.8,7.81973723]
["bitfinex-derivatives","ETHF0:USTF0",1733620156205,4.62654517,4007.9,4007.7,5.86620608]
["bitfinex-derivatives","ETHF0:USTF0",1733620156403,0.3748,4007.8,4007.6,5.86620608]
["bitfinex-derivatives","ETHF0:USTF0",1733620156708,0.17449,4007.7,4007.6,5.86620608]
["bitfinex-derivatives","ETHF0:USTF0",1733620157008,0.1745,4007.6,4007.5,5.86620608]
["bitfinex-derivatives","ETHF0:USTF0",1733620157307,0.1745,4007.6,4007.2,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1733620157308,3.2078,4007.6,4007.4,5.86620608]
["bitfinex-derivatives","ETHF0:USTF0",1733620157505,3.3823,4007.6,4007.5,3.90880979]
["bitfinex-derivatives","ETHF0:USTF0",1733620158407,0.1745,4007.5,4007.4,3.90880979]
["bitfinex-derivatives","ETHF0:USTF0",1733620160506,0.17451,4007.4,4007.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733620160703,0.17451,4007.3,4007.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733620160901,0.58621,4007.3,4007.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733620161301,1.30838258,4007.3,4006.8,4.98002237]
["bitfinex-derivatives","ETHF0:USTF0",1733620161501,0.17452,4007.0,4006.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733620163504,0.17452,4007.0,4006.9,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1733620163906,0.17452,4007.0,4006.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733620167714,3.2078,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733620167715,3.38232,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733620168917,3.2078,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733620170111,3.38229,4007.7,4006.9,1.30548258]
["bitfinex-derivatives","ETHF0:USTF0",1733620170414,3.38229,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733620170609,0.17449,4007.7,4007.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1733620171713,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620172212,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733620173020,0.3785,4008.1,4007.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733620173214,0.17449,4007.9,4007.8,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733620175720,0.17449,4007.9,4007.7,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1733620175721,0.17449,4007.8,4007.7,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1733620179017,3.11855259,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620180024,0.17449,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620180225,3.11855259,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620181423,0.17449,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620181623,3.11855259,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620181818,0.17449,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620182321,3.11855259,4007.9,4007.8,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733620182623,0.17449,4007.9,4007.8,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733620183625,0.17449,4007.9,4007.8,0.25243301]
["bitfinex-derivatives","ETHF0:USTF0",1733620184120,0.17449,4007.8,4007.7,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1733620184623,0.17449,4007.8,4007.7,0.633744]
["bitfinex-derivatives","ETHF0:USTF0",1733620185220,0.17449,4007.8,4007.7,0.63374211]
["bitfinex-derivatives","ETHF0:USTF0",1733620186327,0.55298,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733620186521,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733620189524,0.17446,4008.6,4008.0,0.07794484]
["bitfinex-derivatives","ETHF0:USTF0",1733620189726,0.17446,4008.6,4008.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733620190823,3.2078,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733620191023,3.2078,4008.7,4008.6,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1733620191431,3.2078,4008.7,4008.6,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1733620195525,3.38225,4008.7,4008.6,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1733620195725,3.2078,4008.7,4008.6,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1733620197923,3.91455963,4008.7,4008.6,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1733620198534,5.72425156,4008.8,4008.6,0.06163927]
["bitfinex-derivatives","ETHF0:USTF0",1733620198935,5.72425156,4008.8,4008.6,0.23608927]
["bitfinex-derivatives","ETHF0:USTF0",1733620198936,3.91429531,4008.7,4008.6,0.23608927]
["bitfinex-derivatives","ETHF0:USTF0",1733620199526,4.73079531,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733620200129,3.91429531,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733620200329,3.91429531,4009.0,4008.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620200533,3.91429531,4009.1,4008.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620200736,3.91429531,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733620200944,3.2078,4009.2,4008.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620200945,7.12209531,4009.2,4008.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620201238,2.93523826,4009.0,4008.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620201439,2.93523826,4009.1,4008.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620201741,2.93523826,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733620203249,0.17442,4009.3,4008.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733620203250,0.17442,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733620205952,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733620206950,0.17445,4008.7,4008.6,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1733620207353,0.17445,4008.7,4008.6,3.38225]
["bitfinex-derivatives","ETHF0:USTF0",1733620210952,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733620212156,0.17445,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733620212359,0.17445,4008.8,4008.7,1.07113258]
["bitfinex-derivatives","ETHF0:USTF0",1733620213156,1.2281,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733620213157,0.8137,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733620213359,0.8137,4008.9,4008.8,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1733620213558,0.17444,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733620214155,3.79593,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733620216357,3.6215,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733620216562,3.2078,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733620219060,0.3902,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733620219266,0.56462,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620219766,3.49715171,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620220166,3.32273171,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620220764,0.3902,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620222170,4.30449531,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620222367,0.3902,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620222570,4.30449531,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620223070,0.3902,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620223267,3.91429531,4009.5,4009.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620223567,4.68459531,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620224162,3.32039889,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620227863,0.3857,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620228669,0.7878,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620228867,0.17442,4009.4,4009.1,4.31330979]
["bitfinex-derivatives","ETHF0:USTF0",1733620229068,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733620231865,0.17442,4009.5,4009.4,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620234866,3.10911889,4009.5,4009.4,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620235360,0.17442,4009.5,4009.4,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620236368,3.11163205,4009.5,4009.4,0.25233262]
["bitfinex-derivatives","ETHF0:USTF0",1733620236961,2.93721205,4009.5,4009.4,0.25233262]
["bitfinex-derivatives","ETHF0:USTF0",1733620237275,3.2078,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620237566,3.2078,4009.7,4009.6,1.14900945]
["bitfinex-derivatives","ETHF0:USTF0",1733620239066,3.2078,4009.7,4009.6,1.14900915]
["bitfinex-derivatives","ETHF0:USTF0",1733620242480,3.33071205,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733620242671,3.33071205,4009.9,4009.8,0.25231275]
["bitfinex-derivatives","ETHF0:USTF0",1733620242977,0.3935,4009.9,4009.8,0.25231275]
["bitfinex-derivatives","ETHF0:USTF0",1733620243775,0.3935,4009.9,4009.8,0.62711275]
["bitfinex-derivatives","ETHF0:USTF0",1733620246075,0.3935,4009.9,4009.8,4.53591933]
["bitfinex-derivatives","ETHF0:USTF0",1733620246478,0.3935,4009.9,4009.8,0.62710954]
["bitfinex-derivatives","ETHF0:USTF0",1733620249074,0.3935,4009.9,4009.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1733620249280,0.3935,4009.9,4009.8,0.62711051]
["bitfinex-derivatives","ETHF0:USTF0",1733620249974,3.32906721,4009.9,4009.8,0.62711051]
["bitfinex-derivatives","ETHF0:USTF0",1733620250677,3.32906721,4009.9,4009.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1733620250981,0.3935,4009.9,4009.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1733620252079,3.32877962,4009.9,4009.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1733620253876,2.93527962,4009.9,4009.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1733620257385,3.91429531,4010.1,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733620257586,4.90775156,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733620257884,0.17438,4010.4,4010.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733620258685,4.29462372,4010.5,4010.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620258877,0.17438,4010.4,4010.3,1.07106258]
["bitfinex-derivatives","ETHF0:USTF0",1733620260182,3.11073372,4010.4,4010.3,1.07106258]
["bitfinex-derivatives","ETHF0:USTF0",1733620260972,0.17438,4010.4,4010.3,1.07106258]
["bitfinex-derivatives","ETHF0:USTF0",1733620261683,3.11073372,4010.4,4010.3,1.07106258]
["bitfinex-derivatives","ETHF0:USTF0",1733620264289,3.11073372,4010.4,4009.9,3.90880979]
["bitfinex-derivatives","ETHF0:USTF0",1733620264290,0.17439,4010.0,4009.9,4.08319979]
["bitfinex-derivatives","ETHF0:USTF0",1733620264583,0.17439,4010.0,4009.7,5.86620608]
["bitfinex-derivatives","ETHF0:USTF0",1733620264584,2.93874667,4010.1,4009.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620264776,2.93874667,4010.1,4009.6,3.90880979]
["bitfinex-derivatives","ETHF0:USTF0",1733620264777,1.4153,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733620265182,1.4153,4009.9,4009.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620265183,1.2409,4009.9,4009.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620265383,2.93911255,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620265579,1.4153,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733620265786,1.4153,4009.9,4009.8,0.25231839]
["bitfinex-derivatives","ETHF0:USTF0",1733620266084,1.4153,4009.9,4009.8,0.07791839]
["bitfinex-derivatives","ETHF0:USTF0",1733620266288,1.2409,4009.9,4009.6,3.90880979]
["bitfinex-derivatives","ETHF0:USTF0",1733620266479,1.2409,4009.9,4009.7,0.07791956]
["bitfinex-derivatives","ETHF0:USTF0",1733620266681,1.4153,4009.9,4009.8,0.07791956]
["bitfinex-derivatives","ETHF0:USTF0",1733620267285,1.4153,4009.9,4009.8,0.25231956]
["bitfinex-derivatives","ETHF0:USTF0",1733620267588,1.4153,4009.9,4009.8,0.07791956]
["bitfinex-derivatives","ETHF0:USTF0",1733620269184,1.4153,4009.9,4009.8,0.25231956]
["bitfinex-derivatives","ETHF0:USTF0",1733620269485,1.2409,4009.9,4009.8,1.14900214]
["bitfinex-derivatives","ETHF0:USTF0",1733620269782,1.4153,4009.9,4009.8,1.14900214]
["bitfinex-derivatives","ETHF0:USTF0",1733620270690,1.4153,4009.9,4009.8,5.05781193]
["bitfinex-derivatives","ETHF0:USTF0",1733620271090,1.4153,4009.9,4009.8,1.14900214]
["bitfinex-derivatives","ETHF0:USTF0",1733620271488,1.4153,4009.9,4009.8,4.97989237]
["bitfinex-derivatives","ETHF0:USTF0",1733620271692,1.4153,4009.9,4009.8,5.05780905]
["bitfinex-derivatives","ETHF0:USTF0",1733620271888,1.2409,4009.9,4009.5,3.90880979]
["bitfinex-derivatives","ETHF0:USTF0",1733620272093,3.11487437,4009.7,4009.6,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733620272290,0.17441,4009.7,4009.6,4.97990237]
["bitfinex-derivatives","ETHF0:USTF0",1733620272587,0.17441,4009.7,4009.6,1.14901214]
["bitfinex-derivatives","ETHF0:USTF0",1733620272795,3.9151383,4009.7,4009.6,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733620272986,0.1744,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620274192,1.2409,4009.9,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620274391,3.92064594,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733620275282,3.92064594,4009.5,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620275488,4.29964594,4009.4,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620275697,4.29964594,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620276188,4.47406594,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620276386,0.55342,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620276790,0.379,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620276992,5.27980743,4009.4,4009.3,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620277588,4.90080743,4009.5,4009.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620277795,4.90080743,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620277999,4.90080743,4009.6,4009.5,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733620278500,4.90080743,4009.7,4009.5,1.30218258]
["bitfinex-derivatives","ETHF0:USTF0",1733620278801,4.90080743,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620279299,4.90080743,4009.7,4009.5,1.30218258]
["bitfinex-derivatives","ETHF0:USTF0",1733620279300,5.28300743,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620280091,0.3822,4009.8,4009.6,5.86620608]
["bitfinex-derivatives","ETHF0:USTF0",1733620280296,0.5566,4009.8,4009.6,5.86620608]
["bitfinex-derivatives","ETHF0:USTF0",1733620280499,0.3822,4009.8,4009.6,5.86620608]
["bitfinex-derivatives","ETHF0:USTF0",1733620280694,0.3822,4009.8,4009.7,0.07791608]
["bitfinex-derivatives","ETHF0:USTF0",1733620280695,0.5566,4009.8,4009.7,0.07791608]
["bitfinex-derivatives","ETHF0:USTF0",1733620281491,0.5566,4009.8,4009.7,5.94412216]
["bitfinex-derivatives","ETHF0:USTF0",1733620281694,0.3822,4009.8,4009.7,5.94412216]
["bitfinex-derivatives","ETHF0:USTF0",1733620283301,0.3822,4009.8,4009.7,0.07791608]
["bitfinex-derivatives","ETHF0:USTF0",1733620284102,0.3822,4009.8,4009.7,0.07791374]
["bitfinex-derivatives","ETHF0:USTF0",1733620284502,0.8263,4009.9,4009.7,0.07791374]
["bitfinex-derivatives","ETHF0:USTF0",1733620284804,0.8263,4009.9,4009.8,5.94910686]
["bitfinex-derivatives","ETHF0:USTF0",1733620285001,0.8263,4009.9,4009.8,6.84578944]
["bitfinex-derivatives","ETHF0:USTF0",1733620285213,1.0007,4009.9,4009.8,6.84578944]
["bitfinex-derivatives","ETHF0:USTF0",1733620285502,0.8263,4009.9,4009.8,6.84578944]
["bitfinex-derivatives","ETHF0:USTF0",1733620287608,1.0007,4009.9,4009.8,6.84578944]
["bitfinex-derivatives","ETHF0:USTF0",1733620287803,1.0007,4009.9,4009.8,6.7678757]
["bitfinex-derivatives","ETHF0:USTF0",1733620288004,1.0007,4009.9,4009.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620290302,0.17441,4009.6,4009.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733620290501,0.8263,4009.9,4009.5,1.28798258]
["bitfinex-derivatives","ETHF0:USTF0",1733620290502,0.17441,4009.7,4009.5,1.28798258]
["bitfinex-derivatives","ETHF0:USTF0",1733620290698,0.17441,4009.7,4009.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620290699,5.07756638,4009.7,4009.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620291697,4.90315638,4009.7,4009.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620291902,5.07755638,4009.8,4009.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620292103,4.90315638,4009.8,4009.6,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733620292405,4.90315638,4009.7,4009.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620293004,5.07756638,4009.7,4009.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620293713,4.90315638,4009.7,4009.6,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733620293912,5.07755638,4009.8,4009.6,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733620294213,4.90315638,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620294402,4.90315638,4009.8,4009.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620294403,4.90315638,4009.9,4009.6,1.54368258]
["bitfinex-derivatives","ETHF0:USTF0",1733620294603,3.92242822,4009.8,4009.6,1.54368258]
["bitfinex-derivatives","ETHF0:USTF0",1733620294805,3.92242822,4009.8,4009.7,1.14900114]
["bitfinex-derivatives","ETHF0:USTF0",1733620295109,0.17439,4010.1,4009.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733620295314,0.17439,4010.1,4010.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733620295809,0.17439,4010.1,4010.0,1.27810805]
["bitfinex-derivatives","ETHF0:USTF0",1733620296204,3.11614811,4010.1,4010.0,5.19411989]
["bitfinex-derivatives","ETHF0:USTF0",1733620296406,0.17439,4010.1,4010.0,1.27810805]
["bitfinex-derivatives","ETHF0:USTF0",1733620296603,0.17439,4010.1,4010.0,8.04843223]
["bitfinex-derivatives","ETHF0:USTF0",1733620297313,0.17439,4010.1,4010.0,2.17479063]
["bitfinex-derivatives","ETHF0:USTF0",1733620298710,0.17439,4010.1,4010.0,2.17479065]
["bitfinex-derivatives","ETHF0:USTF0",1733620299510,0.17439,4010.1,4010.0,8.047505]
["bitfinex-derivatives","ETHF0:USTF0",1733620300909,0.17439,4010.1,4010.0,1.79529065]
["bitfinex-derivatives","ETHF0:USTF0",1733620302512,0.17439,4010.1,4010.0,7.66775568]
["bitfinex-derivatives","ETHF0:USTF0",1733620302817,0.17439,4010.1,4010.0,9.54861263]
["bitfinex-derivatives","ETHF0:USTF0",1733620303114,0.17439,4010.1,4010.0,1.71738258]
["bitfinex-derivatives","ETHF0:USTF0",1733620304320,0.17439,4010.1,4010.0,1.89177258]
["bitfinex-derivatives","ETHF0:USTF0",1733620305815,0.17439,4010.1,4010.0,1.71738258]
["bitfinex-derivatives","ETHF0:USTF0",1733620306513,0.17439,4010.1,4010.0,1.89177258]
["bitfinex-derivatives","ETHF0:USTF0",1733620308215,0.17439,4010.1,4010.0,1.71738258]
["bitfinex-derivatives","ETHF0:USTF0",1733620308518,0.17439,4010.1,4010.0,7.58604703]
["bitfinex-derivatives","ETHF0:USTF0",1733620308720,0.17439,4010.1,4009.8,7.83123005]
["bitfinex-derivatives","ETHF0:USTF0",1733620308721,0.3813,4010.3,4009.8,7.83123005]
["bitfinex-derivatives","ETHF0:USTF0",1733620308918,0.3813,4010.3,4009.8,5.86980254]
["bitfinex-derivatives","ETHF0:USTF0",1733620308919,0.1744,4009.9,4009.8,5.86980254]
["bitfinex-derivatives","ETHF0:USTF0",1733620309118,0.1744,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733620310817,4.49142822,4010.0,4009.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733620311020,4.49142822,4010.0,4009.9,1.14898922]
["bitfinex-derivatives","ETHF0:USTF0",1733620311831,0.3946,4010.0,4009.9,1.14898922]
["bitfinex-derivatives","ETHF0:USTF0",1733620312032,4.09681822,4010.1,4009.9,0.97458922]
["bitfinex-derivatives","ETHF0:USTF0",1733620312225,4.09681822,4010.1,4010.0,0.64859664]
["bitfinex-derivatives","ETHF0:USTF0",1733620313533,3.92242822,4010.1,4010.0,0.64859664]
["bitfinex-derivatives","ETHF0:USTF0",1733620314842,4.09681822,4010.1,4010.0,0.64859664]
["bitfinex-derivatives","ETHF0:USTF0",1733620315331,4.09681822,4010.1,4010.0,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1733620315533,4.09681822,4010.1,4010.0,0.6485951]
["bitfinex-derivatives","ETHF0:USTF0",1733620316836,0.17439,4010.1,4010.0,0.6485951]
["bitfinex-derivatives","ETHF0:USTF0",1733620317137,0.17439,4010.1,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733620317339,5.07275864,4010.1,4010.0,0.25230039]
["bitfinex-derivatives","ETHF0:USTF0",1733620317938,0.17439,4010.1,4010.0,0.25230039]
["bitfinex-derivatives","ETHF0:USTF0",1733620318138,0.17439,4010.1,4010.0,6.12149994]
["bitfinex-derivatives","ETHF0:USTF0",1733620318739,0.17439,4010.1,4010.0,6.12149559]
["bitfinex-derivatives","ETHF0:USTF0",1733620321229,0.17439,4010.1,4010.0,6.12149554]
["bitfinex-derivatives","ETHF0:USTF0",1733620321636,0.17439,4010.1,4010.0,6.04358955]
["bitfinex-derivatives","ETHF0:USTF0",1733620321838,0.17439,4010.1,4010.0,6.12149588]
["bitfinex-derivatives","ETHF0:USTF0",1733620322743,0.3973,4010.3,4009.9,5.86919955]
["bitfinex-derivatives","ETHF0:USTF0",1733620322934,0.17439,4010.0,4009.9,5.86919955]
["bitfinex-derivatives","ETHF0:USTF0",1733620323135,0.17439,4010.0,4009.9,6.12150798]
["bitfinex-derivatives","ETHF0:USTF0",1733620323634,0.17439,4010.0,4009.9,0.25230843]
["bitfinex-derivatives","ETHF0:USTF0",1733620324939,0.17439,4010.0,4009.9,1.14899101]
["bitfinex-derivatives","ETHF0:USTF0",1733620325838,0.55199,4010.0,4009.9,1.14899101]
["bitfinex-derivatives","ETHF0:USTF0",1733620326744,0.55199,4010.0,4009.9,0.97459101]
["bitfinex-derivatives","ETHF0:USTF0",1733620327443,0.55199,4010.0,4009.9,1.14899101]
["bitfinex-derivatives","ETHF0:USTF0",1733620327843,0.55199,4010.0,4009.9,1.14899057]
["bitfinex-derivatives","ETHF0:USTF0",1733620329552,0.55199,4010.0,4009.9,1.07108258]
["bitfinex-derivatives","ETHF0:USTF0",1733620329939,0.3776,4010.0,4009.9,1.07108258]
["bitfinex-derivatives","ETHF0:USTF0",1733620330258,0.55199,4010.0,4009.9,1.14898923]
["bitfinex-derivatives","ETHF0:USTF0",1733620331043,0.55199,4010.0,4009.9,1.14898976]
["bitfinex-derivatives","ETHF0:USTF0",1733620331349,5.45310975,4010.0,4009.9,1.14898976]
["bitfinex-derivatives","ETHF0:USTF0",1733620331737,5.45310975,4010.0,4009.9,0.07790718]
["bitfinex-derivatives","ETHF0:USTF0",1733620331942,5.45310975,4010.0,4009.9,0.97458976]
["bitfinex-derivatives","ETHF0:USTF0",1733620332342,0.55199,4010.0,4009.9,0.07790718]
["bitfinex-derivatives","ETHF0:USTF0",1733620332541,0.55199,4010.0,4009.9,5.95075603]
["bitfinex-derivatives","ETHF0:USTF0",1733620334140,0.55199,4010.0,4009.9,0.07790718]
["bitfinex-derivatives","ETHF0:USTF0",1733620334346,0.55199,4010.0,4009.9,5.95121289]
["bitfinex-derivatives","ETHF0:USTF0",1733620334746,0.55199,4010.0,4009.9,0.07790718]
["bitfinex-derivatives","ETHF0:USTF0",1733620335052,0.3776,4010.0,4009.9,0.25230718]
["bitfinex-derivatives","ETHF0:USTF0",1733620335245,0.17439,4010.1,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733620335442,0.17439,4010.1,4010.0,0.25229718]
["bitfinex-derivatives","ETHF0:USTF0",1733620337053,0.17439,4010.1,4010.0,0.97458976]
["bitfinex-derivatives","ETHF0:USTF0",1733620337752,0.17439,4010.1,4010.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620338057,0.17439,4010.2,4010.0,0.9745887]
["bitfinex-derivatives","ETHF0:USTF0",1733620338354,0.17439,4010.2,4010.1,5.95204824]
["bitfinex-derivatives","ETHF0:USTF0",1733620339451,3.5126783,4010.3,4010.1,6.12643824]
["bitfinex-derivatives","ETHF0:USTF0",1733620339653,3.5126783,4010.3,4010.2,5.95204824]
["bitfinex-derivatives","ETHF0:USTF0",1733620340053,0.57168,4010.3,4010.2,0.07790612]
["bitfinex-derivatives","ETHF0:USTF0",1733620340258,0.17439,4010.2,4010.0,1.07107258]
["bitfinex-derivatives","ETHF0:USTF0",1733620341258,0.3973,4010.3,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733620341551,0.17439,4010.2,4010.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620341756,0.17439,4010.2,4010.1,1.07107258]
["bitfinex-derivatives","ETHF0:USTF0",1733620343856,6.44834614,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733620344158,6.45742063,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733620344752,0.57168,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733620347253,3.51446269,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733620348152,0.57168,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733620348354,3.51446269,4010.3,4010.2,0.25228472]
["bitfinex-derivatives","ETHF0:USTF0",1733620348554,0.3973,4010.3,4010.2,0.25228472]
["bitfinex-derivatives","ETHF0:USTF0",1733620349055,0.57168,4010.3,4010.2,0.25228472]
["bitfinex-derivatives","ETHF0:USTF0",1733620349453,0.3973,4010.3,4010.2,0.25228472]
["bitfinex-derivatives","ETHF0:USTF0",1733620349651,0.3973,4010.3,4010.2,0.63538472]
["bitfinex-derivatives","ETHF0:USTF0",1733620350557,0.3973,4010.3,4010.2,8.46661477]
["bitfinex-derivatives","ETHF0:USTF0",1733620350955,0.3973,4010.3,4010.2,0.63538472]
["bitfinex-derivatives","ETHF0:USTF0",1733620351155,0.57168,4010.3,4010.2,8.38871005]
["bitfinex-derivatives","ETHF0:USTF0",1733620351356,0.57168,4010.3,4010.2,0.63538069]
["bitfinex-derivatives","ETHF0:USTF0",1733620351661,5.30193782,4010.3,4010.2,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1733620351858,0.3973,4010.3,4010.2,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1733620352254,4.32053849,4010.3,4010.2,0.6353851]
["bitfinex-derivatives","ETHF0:USTF0",1733620352960,0.3973,4010.3,4010.2,0.6353851]
["bitfinex-derivatives","ETHF0:USTF0",1733620353460,4.32053849,4010.3,4010.2,0.6353851]
["bitfinex-derivatives","ETHF0:USTF0",1733620353659,0.3973,4010.3,4010.2,0.6353851]
["bitfinex-derivatives","ETHF0:USTF0",1733620353962,4.32053849,4010.3,4010.2,0.6353851]
["bitfinex-derivatives","ETHF0:USTF0",1733620354260,0.3973,4010.3,4010.2,0.6353851]
["bitfinex-derivatives","ETHF0:USTF0",1733620354656,4.69783849,4010.4,4010.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733620354853,4.69783849,4010.4,4010.3,0.25228044]
["bitfinex-derivatives","ETHF0:USTF0",1733620355163,0.7746,4010.4,4010.3,0.25228044]
["bitfinex-derivatives","ETHF0:USTF0",1733620357557,0.7746,4010.4,4010.3,0.25228087]
["bitfinex-derivatives","ETHF0:USTF0",1733620358054,0.7746,4010.4,4010.3,0.25228086]
["bitfinex-derivatives","ETHF0:USTF0",1733620358859,9.09354063,4011.0,4010.3,0.07790086]
["bitfinex-derivatives","ETHF0:USTF0",1733620358860,4.90463782,4010.6,4010.3,0.07790086]
["bitfinex-derivatives","ETHF0:USTF0",1733620359066,4.90463782,4010.6,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733620359459,0.17437,4010.6,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733620359857,4.90463782,4010.8,4010.5,0.07790006]
["bitfinex-derivatives","ETHF0:USTF0",1733620360058,5.07831599,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620361560,5.07792975,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620361760,0.17436,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620362464,9.43591695,4010.8,4010.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733620362664,9.43591695,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620362665,0.17436,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620363164,7.03948918,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620363461,0.17436,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620367173,6.05730812,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620367864,6.05730812,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733620368169,6.05730812,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620368773,9.26510812,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620369570,3.38216,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620370063,9.26510812,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620370570,7.30318764,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620370871,3.38216,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620371773,7.30318764,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620371975,3.38216,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620373768,3.2078,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620373974,3.38216,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620378380,0.17436,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620379280,0.17436,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733620381989,0.17436,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620382396,1.2256,4010.9,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620382597,0.17436,4010.8,4010.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620383497,0.17436,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733620384400,5.07380766,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733620384795,0.17436,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733620385701,0.17436,4010.8,4010.7,1.14893692]
["bitfinex-derivatives","ETHF0:USTF0",1733620386293,0.17436,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733620387597,4.09379842,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733620388296,0.17436,4010.8,4010.7,1.07104258]
["bitfinex-derivatives","ETHF0:USTF0",1733620389196,0.17436,4010.8,4010.4,3.9156166]
["bitfinex-derivatives","ETHF0:USTF0",1733620389197,5.14503842,4010.9,4010.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733620389397,1.2256,4010.9,4010.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620389703,1.39995,4010.9,4010.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620395804,4.60775,4010.9,4010.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620398802,9.50704802,4010.9,4010.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620400008,4.60775,4010.9,4010.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620400208,9.50704802,4010.9,4010.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620400599,11.47287918,4010.9,4010.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620400803,4.60775,4010.9,4010.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620401510,11.47287918,4010.9,4010.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620402402,11.29852918,4010.9,4010.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620402603,11.29852918,4010.9,4010.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1733620402909,11.29852918,4010.9,4009.7,4.11837749]
["bitfinex-derivatives","ETHF0:USTF0",1733620402910,0.17441,4009.8,4009.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733620403108,0.17441,4009.8,4009.7,0.07790835]
["bitfinex-derivatives","ETHF0:USTF0",1733620403305,5.88372426,4010.0,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620403606,0.17441,4009.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620405002,0.17441,4009.6,4009.5,4.10448258]
["bitfinex-derivatives","ETHF0:USTF0",1733620405701,0.17441,4009.6,4009.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620410603,0.3774,4009.7,4009.4,2.25473811]
["bitfinex-derivatives","ETHF0:USTF0",1733620410919,0.97181,4009.5,4009.4,3.15142069]
["bitfinex-derivatives","ETHF0:USTF0",1733620414704,0.97181,4009.5,4009.4,2.25473811]
["bitfinex-derivatives","ETHF0:USTF0",1733620414905,0.97181,4009.5,4008.7,3.9156166]
["bitfinex-derivatives","ETHF0:USTF0",1733620414906,0.7974,4009.5,4008.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620415113,0.17444,4009.0,4008.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620416314,0.17444,4008.8,4008.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733620416510,0.17444,4008.8,4008.7,1.30018258]
["bitfinex-derivatives","ETHF0:USTF0",1733620417609,0.17444,4008.8,4008.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620417610,0.3997,4009.1,4008.2,4.02827]
["bitfinex-derivatives","ETHF0:USTF0",1733620417808,0.3997,4009.1,4008.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620417809,0.97635,4008.7,4008.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620418108,4.18415,4008.7,4008.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620418509,0.17446,4008.4,4008.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620418913,0.17446,4008.4,4008.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733620419121,0.17448,4008.1,4008.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733620420017,0.17448,4008.1,4008.0,1.29658258]
["bitfinex-derivatives","ETHF0:USTF0",1733620420416,0.17448,4008.1,4008.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733620420611,0.17448,4008.1,4008.0,1.29658258]
["bitfinex-derivatives","ETHF0:USTF0",1733620421417,3.2078,4008.2,4008.0,1.29658258]
["bitfinex-derivatives","ETHF0:USTF0",1733620421622,0.17448,4008.1,4008.0,1.47106258]
["bitfinex-derivatives","ETHF0:USTF0",1733620421917,0.17448,4008.1,4008.0,1.29658258]
["bitfinex-derivatives","ETHF0:USTF0",1733620422223,0.17448,4008.1,4008.0,2.19326516]
["bitfinex-derivatives","ETHF0:USTF0",1733620422422,0.17448,4008.1,4008.0,1.29658258]
["bitfinex-derivatives","ETHF0:USTF0",1733620423520,0.17448,4008.1,4008.0,1.47106258]
["bitfinex-derivatives","ETHF0:USTF0",1733620423821,0.17448,4008.1,4008.0,2.36774516]
["bitfinex-derivatives","ETHF0:USTF0",1733620424117,3.2078,4008.8,4008.0,2.19326516]
["bitfinex-derivatives","ETHF0:USTF0",1733620424118,0.17446,4008.5,4008.0,2.19326516]
["bitfinex-derivatives","ETHF0:USTF0",1733620424317,0.17446,4008.5,4008.4,1.07114258]
["bitfinex-derivatives","ETHF0:USTF0",1733620425218,3.2078,4008.8,4008.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620425419,3.2078,4008.8,4008.7,1.07113258]
["bitfinex-derivatives","ETHF0:USTF0",1733620425719,3.2078,4009.3,4008.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620425916,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733620426224,0.17444,4009.0,4008.9,1.07112258]
["bitfinex-derivatives","ETHF0:USTF0",1733620426412,3.2078,4009.3,4008.9,1.07112258]
["bitfinex-derivatives","ETHF0:USTF0",1733620426717,3.38222,4009.3,4009.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620429722,0.17444,4009.0,4008.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620433923,0.17444,4009.0,4008.9,1.07112258]
["bitfinex-derivatives","ETHF0:USTF0",1733620434629,0.17443,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733620434826,0.17443,4009.1,4009.0,1.07112258]
["bitfinex-derivatives","ETHF0:USTF0",1733620435029,0.17443,4009.1,4009.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620435618,0.17443,4009.1,4009.0,1.07112258]
["bitfinex-derivatives","ETHF0:USTF0",1733620436127,0.17443,4009.1,4009.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620438025,0.17443,4009.1,4009.0,0.97460813]
["bitfinex-derivatives","ETHF0:USTF0",1733620440828,0.17443,4009.1,4009.0,0.97460893]
["bitfinex-derivatives","ETHF0:USTF0",1733620441126,0.17443,4009.1,4009.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620441331,0.17443,4009.1,4009.0,0.97460938]
["bitfinex-derivatives","ETHF0:USTF0",1733620441531,0.17443,4009.1,4009.0,1.14904938]
["bitfinex-derivatives","ETHF0:USTF0",1733620441824,0.17443,4009.1,4009.0,0.97460938]
["bitfinex-derivatives","ETHF0:USTF0",1733620443225,0.17443,4009.1,4009.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620443628,0.17443,4009.1,4009.0,1.07112258]
["bitfinex-derivatives","ETHF0:USTF0",1733620443929,0.17443,4009.1,4009.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620444125,0.17442,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733620444333,0.17442,4009.3,4009.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620444729,0.17442,4009.3,4009.2,1.30168258]
["bitfinex-derivatives","ETHF0:USTF0",1733620444927,0.17442,4009.3,4009.2,1.3796049]
["bitfinex-derivatives","ETHF0:USTF0",1733620445135,0.17442,4009.3,4009.2,1.30168258]
["bitfinex-derivatives","ETHF0:USTF0",1733620445630,0.17442,4009.3,4008.9,3.9156166]
["bitfinex-derivatives","ETHF0:USTF0",1733620445631,0.17441,4009.5,4009.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620445832,0.17443,4009.2,4009.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620452824,5.07056818,4009.2,4009.1,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620453829,5.07056818,4009.2,4009.1,0.21408212]
["bitfinex-derivatives","ETHF0:USTF0",1733620454025,5.07056818,4009.2,4009.1,0.03965212]
["bitfinex-derivatives","ETHF0:USTF0",1733620454026,0.17443,4009.2,4009.1,0.03965212]
["bitfinex-derivatives","ETHF0:USTF0",1733620454227,5.07056818,4009.2,4009.1,0.03965212]
["bitfinex-derivatives","ETHF0:USTF0",1733620455833,0.17443,4009.2,4009.1,0.03965212]
["bitfinex-derivatives","ETHF0:USTF0",1733620456036,0.17443,4009.2,4009.1,0.21408212]
["bitfinex-derivatives","ETHF0:USTF0",1733620456239,5.07160138,4009.2,4009.1,0.21408212]
["bitfinex-derivatives","ETHF0:USTF0",1733620456534,5.07160138,4009.2,4009.1,0.03965212]
["bitfinex-derivatives","ETHF0:USTF0",1733620456730,4.44800138,4009.2,4009.1,0.03965212]
["bitfinex-derivatives","ETHF0:USTF0",1733620456932,2.93795768,4009.4,4009.1,9.1441347]
["bitfinex-derivatives","ETHF0:USTF0",1733620457228,3.2078,4010.3,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733620457229,3.91727691,4010.1,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733620457637,4.30527691,4010.1,4010.0,1.07107258]
["bitfinex-derivatives","ETHF0:USTF0",1733620457827,0.388,4010.1,4010.0,1.07107258]
["bitfinex-derivatives","ETHF0:USTF0",1733620460539,0.388,4010.1,4010.0,6.94617727]
["bitfinex-derivatives","ETHF0:USTF0",1733620460838,0.388,4010.1,4010.0,1.14897504]
["bitfinex-derivatives","ETHF0:USTF0",1733620461439,0.56239,4010.1,4010.0,1.14897504]
["bitfinex-derivatives","ETHF0:USTF0",1733620461737,0.388,4010.1,4010.0,7.0021277]
["bitfinex-derivatives","ETHF0:USTF0",1733620463130,0.388,4010.1,4010.0,1.14897504]
["bitfinex-derivatives","ETHF0:USTF0",1733620463331,0.388,4010.1,4010.0,1.14897726]
["bitfinex-derivatives","ETHF0:USTF0",1733620465038,0.388,4010.1,4010.0,7.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1733620465232,0.388,4010.1,4010.0,1.14897726]
["bitfinex-derivatives","ETHF0:USTF0",1733620466746,0.388,4010.1,4010.0,1.14897399]
["bitfinex-derivatives","ETHF0:USTF0",1733620467044,0.388,4010.1,4010.0,5.04794779]
["bitfinex-derivatives","ETHF0:USTF0",1733620467838,0.388,4010.1,4010.0,4.97004638]
["bitfinex-derivatives","ETHF0:USTF0",1733620468141,0.388,4010.1,4010.0,1.07107258]
["bitfinex-derivatives","ETHF0:USTF0",1733620474958,0.388,4010.1,4010.0,4.97004638]
["bitfinex-derivatives","ETHF0:USTF0",1733620476255,0.388,4010.1,4010.0,5.04794582]
["bitfinex-derivatives","ETHF0:USTF0",1733620477047,0.388,4010.1,4010.0,5.04794561]
["bitfinex-derivatives","ETHF0:USTF0",1733620477253,0.388,4010.1,4010.0,1.14897181]
["bitfinex-derivatives","ETHF0:USTF0",1733620477652,0.388,4010.1,4010.0,5.04794561]
["bitfinex-derivatives","ETHF0:USTF0",1733620478555,0.388,4010.1,4010.0,1.14897181]
["bitfinex-derivatives","ETHF0:USTF0",1733620478756,0.388,4010.1,4010.0,5.04794561]
["bitfinex-derivatives","ETHF0:USTF0",1733620480258,0.388,4010.1,4010.0,1.07107258]
["bitfinex-derivatives","ETHF0:USTF0",1733620481254,0.388,4010.1,4010.0,1.14897654]
["bitfinex-derivatives","ETHF0:USTF0",1733620483154,0.388,4010.1,4010.0,1.07107258]
["bitfinex-derivatives","ETHF0:USTF0",1733620484155,0.388,4010.1,4010.0,1.14897219]
["bitfinex-derivatives","ETHF0:USTF0",1733620490169,0.388,4010.1,4010.0,5.04592086]
["bitfinex-derivatives","ETHF0:USTF0",1733620490474,0.388,4010.1,4010.0,5.04591845]
["bitfinex-derivatives","ETHF0:USTF0",1733620493578,0.388,4010.1,4010.0,5.04675608]
["bitfinex-derivatives","ETHF0:USTF0",1733620493882,0.388,4010.1,4010.0,5.04674889]
["bitfinex-derivatives","ETHF0:USTF0",1733620494074,0.388,4010.1,4010.0,1.14896978]
["bitfinex-derivatives","ETHF0:USTF0",1733620494377,0.388,4010.1,4010.0,5.04811722]
["bitfinex-derivatives","ETHF0:USTF0",1733620494585,0.388,4010.1,4010.0,1.14896978]
["bitfinex-derivatives","ETHF0:USTF0",1733620496171,0.388,4010.1,4010.0,5.04811722]
["bitfinex-derivatives","ETHF0:USTF0",1733620497178,0.388,4010.1,4010.0,1.14896978]
["bitfinex-derivatives","ETHF0:USTF0",1733620498177,0.388,4010.1,4010.0,5.0529707]
["bitfinex-derivatives","ETHF0:USTF0",1733620498375,0.388,4010.1,4010.0,1.14896978]
["bitfinex-derivatives","ETHF0:USTF0",1733620498779,0.388,4010.1,4010.0,7.00212244]
["bitfinex-derivatives","ETHF0:USTF0",1733620499088,0.388,4010.1,4010.0,1.14896978]
["bitfinex-derivatives","ETHF0:USTF0",1733620500683,0.388,4010.1,4010.0,1.14897254]
["bitfinex-derivatives","ETHF0:USTF0",1733620501084,0.388,4010.1,4010.0,8.98020259]
["bitfinex-derivatives","ETHF0:USTF0",1733620501481,0.388,4010.1,4010.0,8.96655682]
["bitfinex-derivatives","ETHF0:USTF0",1733620501683,0.388,4010.1,4010.0,1.14897254]
["bitfinex-derivatives","ETHF0:USTF0",1733620501980,0.388,4010.1,4010.0,8.96670263]
["bitfinex-derivatives","ETHF0:USTF0",1733620502181,0.388,4010.1,4010.0,10.88325805]
["bitfinex-derivatives","ETHF0:USTF0",1733620502391,0.388,4010.1,4010.0,1.14897254]
["bitfinex-derivatives","ETHF0:USTF0",1733620502783,0.388,4010.1,4010.0,1.07107258]
["bitfinex-derivatives","ETHF0:USTF0",1733620503082,0.388,4010.1,4010.0,10.88325863]
["bitfinex-derivatives","ETHF0:USTF0",1733620503291,0.388,4010.1,4010.0,10.93204136]
["bitfinex-derivatives","ETHF0:USTF0",1733620503585,0.388,4010.1,4010.0,1.14897312]
["bitfinex-derivatives","ETHF0:USTF0",1733620503780,0.388,4010.1,4010.0,10.93196171]
["bitfinex-derivatives","ETHF0:USTF0",1733620503978,0.388,4010.1,4010.0,1.14897312]
["bitfinex-derivatives","ETHF0:USTF0",1733620504577,0.388,4010.1,4010.0,10.9330095]
["bitfinex-derivatives","ETHF0:USTF0",1733620504991,0.388,4010.1,4010.0,1.14897312]
["bitfinex-derivatives","ETHF0:USTF0",1733620506287,0.388,4010.1,4010.0,1.14897111]
["bitfinex-derivatives","ETHF0:USTF0",1733620507287,0.4131,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733620507590,0.4131,4010.2,4010.1,8.72483617]
["bitfinex-derivatives","ETHF0:USTF0",1733620507792,0.4131,4010.2,4010.1,0.89828853]
["bitfinex-derivatives","ETHF0:USTF0",1733620509783,0.4131,4010.2,4010.1,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1733620509984,0.4131,4010.2,4010.1,0.89828677]
["bitfinex-derivatives","ETHF0:USTF0",1733620510386,0.4131,4010.2,4010.1,0.89828645]
["bitfinex-derivatives","ETHF0:USTF0",1733620512887,0.4131,4010.2,4010.1,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1733620513089,0.4131,4010.2,4010.1,0.89828601]
["bitfinex-derivatives","ETHF0:USTF0",1733620515996,0.4131,4010.2,4010.1,13.53785417]
["bitfinex-derivatives","ETHF0:USTF0",1733620516195,0.4131,4010.2,4010.1,0.89828421]
["bitfinex-derivatives","ETHF0:USTF0",1733620519500,0.4131,4010.2,4010.1,10.67314391]
["bitfinex-derivatives","ETHF0:USTF0",1733620519697,0.4131,4010.2,4010.1,0.89828421]
["bitfinex-derivatives","ETHF0:USTF0",1733620520002,0.4131,4010.2,4010.1,0.89828774]
["bitfinex-derivatives","ETHF0:USTF0",1733620522188,0.4131,4010.2,4010.1,8.71678779]
["bitfinex-derivatives","ETHF0:USTF0",1733620522597,0.4131,4010.2,4010.1,0.89828774]
["bitfinex-derivatives","ETHF0:USTF0",1733620522991,0.4131,4010.2,4010.1,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1733620523198,0.4131,4010.2,4010.1,0.89828773]
["bitfinex-derivatives","ETHF0:USTF0",1733620523703,0.4131,4010.2,4010.1,8.71678778]
["bitfinex-derivatives","ETHF0:USTF0",1733620524095,0.4131,4010.2,4010.1,0.89828773]
["bitfinex-derivatives","ETHF0:USTF0",1733620524695,0.4131,4010.2,4010.1,0.07789773]
["bitfinex-derivatives","ETHF0:USTF0",1733620524898,0.4131,4010.2,4010.0,5.24086027]
["bitfinex-derivatives","ETHF0:USTF0",1733620524899,0.17439,4010.1,4010.0,5.24086027]
["bitfinex-derivatives","ETHF0:USTF0",1733620525094,3.11567406,4010.1,4010.0,4.80714963]
["bitfinex-derivatives","ETHF0:USTF0",1733620525295,3.11567406,4010.1,4010.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620525596,5.29532425,4010.2,4009.7,4.10448258]
["bitfinex-derivatives","ETHF0:USTF0",1733620525802,0.1744,4009.8,4009.7,4.10448258]
["bitfinex-derivatives","ETHF0:USTF0",1733620525988,0.1744,4009.8,4009.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620528803,0.9597,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733620529797,0.1744,4009.8,4009.7,1.07108258]
["bitfinex-derivatives","ETHF0:USTF0",1733620530097,0.5695,4009.8,4009.7,1.07108258]
["bitfinex-derivatives","ETHF0:USTF0",1733620530700,0.5695,4009.8,4009.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620531800,0.3951,4009.8,4009.7,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733620532307,0.3951,4009.8,4009.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620532497,0.3951,4009.8,4009.7,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733620534406,0.3951,4009.8,4009.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620535595,0.5695,4009.8,4009.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620538903,0.5695,4009.8,4009.7,1.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1733620539103,0.5695,4009.8,4009.7,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620545207,0.3951,4009.8,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620545407,0.17441,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733620548716,0.17442,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733620548915,0.17442,4009.5,4009.4,1.07110258]
["bitfinex-derivatives","ETHF0:USTF0",1733620549307,0.17442,4009.5,4009.4,1.14901937]
["bitfinex-derivatives","ETHF0:USTF0",1733620550417,0.17442,4009.5,4009.4,0.97459937]
["bitfinex-derivatives","ETHF0:USTF0",1733620551118,0.17442,4009.5,4009.4,1.14902031]
["bitfinex-derivatives","ETHF0:USTF0",1733620551313,0.17442,4009.5,4009.4,0.97460031]
["bitfinex-derivatives","ETHF0:USTF0",1733620552320,0.17442,4009.5,4009.4,1.14902031]
["bitfinex-derivatives","ETHF0:USTF0",1733620552617,0.17442,4009.5,4009.4,0.97460031]
["bitfinex-derivatives","ETHF0:USTF0",1733620553015,0.17442,4009.5,4009.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620553218,0.17442,4009.5,4009.4,0.97459862]
["bitfinex-derivatives","ETHF0:USTF0",1733620555325,0.17442,4009.5,4009.4,0.07791604]
["bitfinex-derivatives","ETHF0:USTF0",1733620555916,0.17444,4009.0,4008.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620556116,0.17444,4009.0,4008.9,0.97460969]
["bitfinex-derivatives","ETHF0:USTF0",1733620556311,0.17444,4009.0,4008.9,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620556617,0.17444,4009.0,4008.9,0.97461079]
["bitfinex-derivatives","ETHF0:USTF0",1733620559719,0.17444,4009.0,4008.9,0.97461138]
["bitfinex-derivatives","ETHF0:USTF0",1733620560022,0.17444,4009.0,4008.2,8.01759834]
["bitfinex-derivatives","ETHF0:USTF0",1733620560023,0.17444,4009.0,4008.2,7.81850005]
["bitfinex-derivatives","ETHF0:USTF0",1733620560221,0.17444,4009.0,4008.3,1.10813272]
["bitfinex-derivatives","ETHF0:USTF0",1733620560222,0.17446,4008.4,4008.3,1.10813272]
["bitfinex-derivatives","ETHF0:USTF0",1733620560521,0.17446,4008.4,4008.3,0.72393272]
["bitfinex-derivatives","ETHF0:USTF0",1733620561022,0.17446,4008.4,4008.3,0.07793272]
["bitfinex-derivatives","ETHF0:USTF0",1733620562121,0.17448,4008.0,4007.9,1.54268258]
["bitfinex-derivatives","ETHF0:USTF0",1733620562422,0.17448,4008.0,4007.9,0.72394596]
["bitfinex-derivatives","ETHF0:USTF0",1733620562624,0.17448,4008.0,4007.9,1.62062854]
["bitfinex-derivatives","ETHF0:USTF0",1733620563022,0.17448,4008.0,4007.9,0.07794596]
["bitfinex-derivatives","ETHF0:USTF0",1733620563321,0.17448,4008.0,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620563322,0.1745,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620563632,0.17451,4007.4,4007.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620563922,0.17451,4007.4,4007.3,0.07795689]
["bitfinex-derivatives","ETHF0:USTF0",1733620564124,0.17451,4007.3,4007.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620564330,0.3979,4007.6,4007.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1733620564630,0.17452,4007.1,4007.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1733620565018,0.17452,4007.1,4007.0,1.13126278]
["bitfinex-derivatives","ETHF0:USTF0",1733620565222,0.17452,4007.1,4007.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733620565618,0.17452,4007.1,4007.0,1.30398258]
["bitfinex-derivatives","ETHF0:USTF0",1733620565814,0.17452,4007.1,4007.0,1.38194514]
["bitfinex-derivatives","ETHF0:USTF0",1733620566020,0.17452,4007.1,4007.0,1.30398258]
["bitfinex-derivatives","ETHF0:USTF0",1733620566622,0.17452,4007.1,4007.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620567722,0.94242,4007.1,4007.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620572720,0.7679,4007.1,4006.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733620572924,0.17454,4006.7,4006.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733620573118,0.7679,4007.1,4006.6,1.07122258]
["bitfinex-derivatives","ETHF0:USTF0",1733620573328,0.94242,4007.1,4007.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620574427,3.38232,4007.2,4007.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620574820,3.2078,4007.2,4007.1,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1733620575026,3.2078,4007.2,4007.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733620575229,3.2078,4007.2,4007.1,1.28248258]
["bitfinex-derivatives","ETHF0:USTF0",1733620575826,3.2078,4007.2,4007.1,1.45700258]
["bitfinex-derivatives","ETHF0:USTF0",1733620576933,0.89668258,4007.9,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733620576934,0.1745,4007.5,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733620577128,0.1745,4007.5,4007.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620577323,0.84621,4008.0,4007.4,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620577324,0.17449,4007.9,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733620577626,0.58448,4008.0,4007.7,1.07117258]
["bitfinex-derivatives","ETHF0:USTF0",1733620577825,0.17448,4008.1,4007.8,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1733620578029,3.38227,4008.2,4008.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620578229,3.2078,4008.2,4008.0,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620578631,3.2078,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733620578930,3.38224,4008.9,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733620579241,3.38224,4008.9,4008.6,1.07113258]
["bitfinex-derivatives","ETHF0:USTF0",1733620579729,0.17444,4008.8,4008.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733620580226,3.38224,4008.9,4008.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733620580426,3.2078,4008.9,4008.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733620580632,3.38224,4008.9,4008.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733620581029,3.2078,4008.9,4008.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733620581226,0.17444,4008.8,4008.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733620582131,3.38224,4008.9,4008.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733620582336,3.2078,4008.9,4008.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733620582833,3.38224,4008.9,4008.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733620584029,0.17444,4008.8,4008.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733620584230,3.2078,4008.9,4007.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1733620584434,0.89668258,4008.5,4007.8,3.38229]
["bitfinex-derivatives","ETHF0:USTF0",1733620584628,0.17448,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620585241,0.1745,4007.6,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733620586131,3.6049,4008.1,4007.3,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620586132,0.17449,4007.8,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733620586333,3.77938,4008.1,4007.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620587039,0.17448,4008.0,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620588133,0.17448,4008.0,4007.6,1.07117258]
["bitfinex-derivatives","ETHF0:USTF0",1733620588338,0.17448,4008.0,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620588534,0.17448,4007.9,4007.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620588730,3.6049,4008.1,4007.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620588731,0.17449,4007.8,4007.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620589938,0.17449,4007.8,4007.6,1.07118258]
["bitfinex-derivatives","ETHF0:USTF0",1733620590839,0.17449,4007.8,4007.6,1.07117258]
["bitfinex-derivatives","ETHF0:USTF0",1733620591725,0.17449,4007.7,4007.6,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620591926,0.17451,4007.4,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733620592139,0.17451,4007.4,4007.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1733620592432,0.89668258,4007.8,4007.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733620592635,0.17451,4007.4,4007.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1733620593440,0.17451,4007.4,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733620593928,0.17451,4007.4,4006.6,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1733620593929,3.6134,4007.6,4006.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733620594134,0.17453,4007.0,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733620594332,0.17453,4007.0,4006.8,1.07121258]
["bitfinex-derivatives","ETHF0:USTF0",1733620594535,0.17452,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733620594731,0.17452,4007.0,4006.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620594942,0.4005,4007.3,4006.8,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620595237,0.4005,4007.3,4006.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1733620595238,3.7879,4007.6,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733620595440,0.1745,4007.5,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733620595645,3.7879,4007.6,4007.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620595835,3.7879,4007.6,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733620596235,3.2078,4007.6,4007.2,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620596436,0.55709,4007.7,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733620596638,0.55709,4007.7,4007.5,1.07118258]
["bitfinex-derivatives","ETHF0:USTF0",1733620596639,0.3826,4007.7,4007.5,1.07118258]
["bitfinex-derivatives","ETHF0:USTF0",1733620596941,0.3826,4007.7,4007.5,0.89668258]
["bitfinex-derivatives","ETHF0:USTF0",1733620597146,0.3826,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733620598346,0.3826,4007.7,4007.5,1.07118258]
["bitfinex-derivatives","ETHF0:USTF0",1733620598543,3.2078,4008.1,4007.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1733620598847,3.2078,4008.1,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620599035,0.17448,4008.0,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620599236,3.2078,4008.1,4007.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733620599237,0.17449,4007.9,4007.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733620599441,3.2078,4008.1,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733620599642,0.17449,4007.8,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733620599842,3.2078,4008.1,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733620600043,0.17449,4007.9,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733620600239,0.17448,4008.0,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620600444,0.17448,4007.9,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620600943,0.17448,4008.0,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620601145,3.2078,4008.1,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620601146,6.32122572,4008.1,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620601446,0.17449,4007.8,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733620601638,2.93894572,4008.0,4007.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733620601842,0.17448,4008.0,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620602943,3.38228,4008.1,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733620603338,3.38228,4008.1,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620603546,3.38228,4008.1,4007.3,6.26557198]
["bitfinex-derivatives","ETHF0:USTF0",1733620603754,0.17448,4008.0,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733620604551,3.2078,4008.1,4007.4,5.82929198]
["bitfinex-derivatives","ETHF0:USTF0",1733620604745,3.2078,4008.1,4007.3,5.82929198]
["bitfinex-derivatives","ETHF0:USTF0",1733620605049,0.1745,4007.6,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733620605646,1.1647,4007.5,4007.3,5.82929198]
["bitfinex-derivatives","ETHF0:USTF0",1733620605848,1.1647,4007.5,4007.0,11.02630005]
["bitfinex-derivatives","ETHF0:USTF0",1733620605849,1.1647,4007.5,4007.2,5.82929198]
["bitfinex-derivatives","ETHF0:USTF0",1733620606151,1.1647,4007.5,4007.1,5.82929198]
["bitfinex-derivatives","ETHF0:USTF0",1733620606357,0.17451,4007.2,4007.1,5.82929198]
["bitfinex-derivatives","ETHF0:USTF0",1733620606651,0.17451,4007.2,4007.0,9.03709198]
["bitfinex-derivatives","ETHF0:USTF0",1733620606847,0.17452,4007.2,4007.1,6.00381198]
["bitfinex-derivatives","ETHF0:USTF0",1733620607248,0.17452,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733620607746,0.17452,4007.2,4007.1,5.82929198]
["bitfinex-derivatives","ETHF0:USTF0",1733620608050,4.3725,4007.5,4007.0,9.21161198]
["bitfinex-derivatives","ETHF0:USTF0",1733620608051,0.17452,4007.1,4007.0,9.21161198]
["bitfinex-derivatives","ETHF0:USTF0",1733620609552,0.17452,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733620609755,0.17452,4007.1,4007.0,9.21161198]
["bitfinex-derivatives","ETHF0:USTF0",1733620610551,0.17452,4007.1,4007.0,9.03709198]
["bitfinex-derivatives","ETHF0:USTF0",1733620610746,4.3725,4007.5,4006.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1733620611054,4.3725,4007.5,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733620611055,0.17453,4006.9,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733620611248,0.61079,4007.3,4006.6,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1733620611449,0.17454,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733620611651,0.17454,4006.7,4006.5,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1733620611850,3.2078,4007.0,4006.5,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1733620612147,0.17454,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733620613148,3.2078,4007.0,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620613550,3.38233,4007.0,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733620613746,3.38233,4007.0,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733620613950,0.17453,4006.9,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620614347,0.17453,4006.9,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733620614554,0.17454,4006.7,4006.5,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1733620614760,0.17454,4006.7,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620615058,0.17454,4006.7,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733620615453,0.7549,4006.8,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620615454,0.17454,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620615763,0.7549,4006.8,4006.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733620615764,0.17455,4006.4,4006.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733620616054,0.7549,4006.8,4005.8,12.06329198]
["bitfinex-derivatives","ETHF0:USTF0",1733620616055,3.37529572,4006.7,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620616256,3.37529572,4006.7,4005.9,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733620616257,0.17456,4006.1,4005.9,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733620616460,0.17457,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620617050,0.4062,4006.3,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620617253,0.58076,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733620617556,0.58076,4006.3,4006.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733620618556,0.17456,4006.2,4006.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733620618958,0.58076,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733620619255,0.4062,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733620619454,0.4062,4006.3,4005.5,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1733620619455,0.17459,4005.5,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620620060,0.7742,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620620553,0.7742,4005.4,4005.0,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1733620620755,0.7742,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620621459,0.7742,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620622459,0.7742,4005.4,4005.0,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1733620622460,3.2078,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620622647,0.4127,4006.0,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620622853,0.4127,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620622854,0.58727,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620623053,0.4127,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620623351,0.4127,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620623653,0.7917,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620625156,0.7917,4006.1,4005.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733620625456,0.7917,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620627962,0.7917,4006.1,4005.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733620628162,3.9995,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620628361,3.9995,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620629658,0.7917,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620630063,0.3944,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620641870,0.3944,4006.1,4005.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733620641871,0.17457,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620642076,0.3859,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620644574,0.17456,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733620644873,0.55836,4006.2,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620645078,0.4055,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620652375,0.58006,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620652582,0.58006,4006.1,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620652583,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620652780,0.4055,4006.1,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620652781,0.58007,4006.1,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620653475,0.58007,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620653675,0.58007,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620654478,0.4055,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620654680,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620655085,0.4055,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620655287,0.17458,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620655684,0.96158,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620656882,0.17458,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733620657388,0.17459,4005.5,4005.4,4.07297008]
["bitfinex-derivatives","ETHF0:USTF0",1733620657889,0.17459,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733620658389,0.89689424,4005.5,4005.2,3.89838008]
["bitfinex-derivatives","ETHF0:USTF0",1733620658579,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620659188,0.1746,4005.2,4005.1,3.89838008]
["bitfinex-derivatives","ETHF0:USTF0",1733620659383,1.30479424,4005.2,4004.9,3.89838008]
["bitfinex-derivatives","ETHF0:USTF0",1733620659580,0.17461,4005.0,4004.9,4.07299008]
["bitfinex-derivatives","ETHF0:USTF0",1733620660393,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733620661699,0.17461,4004.9,4004.8,4.07300008]
["bitfinex-derivatives","ETHF0:USTF0",1733620662596,0.17461,4004.9,4004.8,3.89838008]
["bitfinex-derivatives","ETHF0:USTF0",1733620662793,0.17462,4004.8,4004.7,3.89838008]
["bitfinex-derivatives","ETHF0:USTF0",1733620662995,0.17463,4004.5,4004.4,3.89838008]
["bitfinex-derivatives","ETHF0:USTF0",1733620663193,0.17463,4004.5,4004.3,3.89838008]
["bitfinex-derivatives","ETHF0:USTF0",1733620663194,0.17464,4004.4,4004.3,3.89838008]
["bitfinex-derivatives","ETHF0:USTF0",1733620663391,0.17464,4004.3,4004.2,3.89838008]
["bitfinex-derivatives","ETHF0:USTF0",1733620664402,0.17465,4004.1,4003.9,4.07304008]
["bitfinex-derivatives","ETHF0:USTF0",1733620664591,0.17465,4004.0,4003.9,4.07304008]
["bitfinex-derivatives","ETHF0:USTF0",1733620664801,0.57345,4004.0,4003.7,3.89838008]
["bitfinex-derivatives","ETHF0:USTF0",1733620665092,0.57345,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733620666907,0.57345,4004.0,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733620667293,0.57345,4004.0,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733620667294,0.3988,4004.0,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733620667600,0.3988,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733620668207,0.3988,4004.0,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733620668404,0.3988,4004.0,4003.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1733620668800,0.3988,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733620669100,0.4014,4004.2,4003.8,0.89689424]
["bitfinex-derivatives","ETHF0:USTF0",1733620669301,4.10469424,4004.5,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620669302,3.38243,4004.5,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620669603,0.17465,4004.1,4003.7,0.89689424]
["bitfinex-derivatives","ETHF0:USTF0",1733620669801,0.17465,4004.1,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733620670002,0.7683,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733620670805,0.7683,4004.0,4003.7,1.07155424]
["bitfinex-derivatives","ETHF0:USTF0",1733620670996,0.7683,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733620671807,0.402,4004.2,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733620672011,0.402,4004.2,4003.7,0.89689424]
["bitfinex-derivatives","ETHF0:USTF0",1733620672198,3.2078,4004.5,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620672704,3.2078,4004.5,4004.0,0.89689424]
["bitfinex-derivatives","ETHF0:USTF0",1733620672705,3.2078,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620673609,2.93595812,4004.8,4004.3,0.89689424]
["bitfinex-derivatives","ETHF0:USTF0",1733620673807,1.31902,4004.9,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733620673808,0.94202,4004.9,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733620675406,0.7674,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733620675611,0.7674,4004.9,4004.3,0.89689424]
["bitfinex-derivatives","ETHF0:USTF0",1733620675806,0.7674,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733620676014,0.7674,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733620676716,3.2078,4005.0,4004.6,0.89689424]
["bitfinex-derivatives","ETHF0:USTF0",1733620677008,0.8088,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620678001,0.8088,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620679111,0.4062,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620679312,3.5906,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733620679709,3.2078,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733620680011,0.3865,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620688821,3.31847658,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620689125,2.93197658,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620689320,2.93190568,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620690322,4.29757311,4006.0,4005.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733620690620,2.93188378,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620691328,2.93188378,4005.8,4005.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733620691622,2.93188378,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620693118,0.56257,4006.0,4005.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733620693317,0.56257,4006.0,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620693922,0.388,4006.0,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620694114,0.17457,4005.9,4005.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733620694321,0.17457,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620694920,0.17457,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620695116,0.17457,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620695323,0.17457,4005.9,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733620695518,0.17457,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620695920,0.17457,4005.9,4005.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1733620696122,0.17457,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620696322,0.17457,4005.9,4005.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1733620696323,0.17457,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620697922,0.17457,4005.9,4005.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1733620698223,0.17457,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620698424,0.17457,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620699927,3.5958,4006.0,4005.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733620700225,3.10648378,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620700531,4.29314828,4005.3,4005.1,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1733620700831,0.1746,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620701037,2.93464828,4005.2,4005.0,1.07192814]
["bitfinex-derivatives","ETHF0:USTF0",1733620701238,0.17461,4005.1,4005.0,1.07192814]
["bitfinex-derivatives","ETHF0:USTF0",1733620701435,3.10925828,4005.1,4005.0,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620701735,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733620702830,0.17462,4004.9,4004.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620703035,0.17461,4005.0,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733620704132,2.93464828,4005.2,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733620704329,0.17462,4004.9,4004.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620704535,0.17462,4004.9,4004.7,1.07193814]
["bitfinex-derivatives","ETHF0:USTF0",1733620705734,0.17461,4005.0,4004.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620705940,3.10925828,4005.1,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733620706239,0.17461,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733620706628,2.93464828,4005.2,4005.0,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620706831,3.10924828,4005.2,4005.0,1.07192814]
["bitfinex-derivatives","ETHF0:USTF0",1733620707030,3.90704828,4005.3,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733620707635,3.90704828,4005.3,4005.0,1.07192814]
["bitfinex-derivatives","ETHF0:USTF0",1733620707841,3.73244828,4005.3,4005.0,1.07192814]
["bitfinex-derivatives","ETHF0:USTF0",1733620708135,2.93464828,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620708337,3.2078,4005.5,4005.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1733620708736,0.1746,4005.3,4005.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733620709041,0.4149,4005.2,4005.0,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620709544,0.17461,4005.1,4005.0,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620709741,0.5895,4005.2,4005.0,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620709941,0.17461,4005.1,4005.0,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620710134,0.4149,4005.2,4005.0,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620710435,0.5895,4005.2,4005.0,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620710636,0.4074,4005.1,4005.0,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620712533,0.4074,4005.1,4005.0,1.07192814]
["bitfinex-derivatives","ETHF0:USTF0",1733620713334,0.4074,4005.1,4004.7,4.80248012]
["bitfinex-derivatives","ETHF0:USTF0",1733620713535,0.17462,4004.8,4004.6,3.90516198]
["bitfinex-derivatives","ETHF0:USTF0",1733620713746,0.17462,4004.7,4004.5,3.90516198]
["bitfinex-derivatives","ETHF0:USTF0",1733620713942,0.3961,4004.6,4004.5,4.07979198]
["bitfinex-derivatives","ETHF0:USTF0",1733620714137,0.3961,4004.6,4004.5,3.90516198]
["bitfinex-derivatives","ETHF0:USTF0",1733620714441,0.3961,4004.6,4004.4,8.01028012]
["bitfinex-derivatives","ETHF0:USTF0",1733620714741,0.4041,4004.5,4004.4,8.18492012]
["bitfinex-derivatives","ETHF0:USTF0",1733620715650,0.4041,4004.5,4004.4,7.11296198]
["bitfinex-derivatives","ETHF0:USTF0",1733620715851,0.57873,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620716254,0.56660188,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620717659,0.39197188,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620717960,0.56660188,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620718160,0.39197188,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620718560,0.56660188,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620719660,0.97980188,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620720064,0.80517188,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620720262,0.80517188,4004.5,4004.4,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733620720562,0.80517188,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620720763,0.80517188,4004.5,4004.4,4.09272744]
["bitfinex-derivatives","ETHF0:USTF0",1733620720952,0.80517188,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620721460,0.4132,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620722170,0.17462,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733620722461,0.3872,4004.7,4004.6,4.09219932]
["bitfinex-derivatives","ETHF0:USTF0",1733620722855,0.3872,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733620723061,0.3872,4004.7,4004.5,4.09219932]
["bitfinex-derivatives","ETHF0:USTF0",1733620723266,0.3872,4004.7,4004.5,3.91756932]
["bitfinex-derivatives","ETHF0:USTF0",1733620723267,0.56183,4004.7,4004.5,3.91756932]
["bitfinex-derivatives","ETHF0:USTF0",1733620723560,3.32184828,4004.7,4004.4,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1733620723769,3.32184828,4004.7,4004.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733620723770,2.93464828,4004.5,4004.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733620724067,2.93464828,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733620724667,0.17463,4004.6,4004.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620724962,2.94091708,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620725267,0.17465,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733620725568,0.3761,4004.0,4003.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1733620725866,0.7888,4004.0,4003.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1733620726456,0.7888,4004.0,4003.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733620726660,0.7888,4004.0,4003.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1733620727559,0.17466,4003.9,4003.7,4.10511814]
["bitfinex-derivatives","ETHF0:USTF0",1733620727767,0.7888,4004.0,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620727965,0.17466,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620728963,0.7888,4004.0,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620728964,0.17467,4003.7,4003.4,1.07199814]
["bitfinex-derivatives","ETHF0:USTF0",1733620729170,0.4156,4003.7,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620729365,0.59027,4003.7,4003.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1733620729570,0.59027,4003.7,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733620729571,0.4156,4003.7,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733620729957,0.4156,4003.7,4003.3,1.95301814]
["bitfinex-derivatives","ETHF0:USTF0",1733620730271,0.4156,4003.7,4003.6,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620730473,0.4156,4003.7,4003.6,1.07198814]
["bitfinex-derivatives","ETHF0:USTF0",1733620730767,3.2078,4003.9,4003.6,1.07198814]
["bitfinex-derivatives","ETHF0:USTF0",1733620730768,3.2078,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733620730967,3.9761,4004.5,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620731268,3.2078,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620732062,3.2078,4004.5,4004.0,3.91756932]
["bitfinex-derivatives","ETHF0:USTF0",1733620732257,3.38243,4004.5,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620732464,3.2078,4004.5,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620733069,3.2078,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620733768,3.2078,4004.5,4004.4,1.07195814]
["bitfinex-derivatives","ETHF0:USTF0",1733620736771,3.2078,4004.5,4004.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620737568,3.38243,4004.5,4004.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620738366,3.38243,4004.5,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620738565,3.38243,4004.5,4004.2,1.07195814]
["bitfinex-derivatives","ETHF0:USTF0",1733620738566,0.3843,4004.4,4004.2,1.07195814]
["bitfinex-derivatives","ETHF0:USTF0",1733620738766,0.96404,4004.4,4004.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620739059,0.3865,4004.3,4004.2,1.07196814]
["bitfinex-derivatives","ETHF0:USTF0",1733620739263,0.3865,4004.3,4004.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620739871,0.56114,4004.3,4004.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620740166,0.3865,4004.3,4004.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620740772,0.56114,4004.3,4004.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620741271,0.3865,4004.3,4004.2,1.07196814]
["bitfinex-derivatives","ETHF0:USTF0",1733620742565,0.56114,4004.3,4004.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620743170,0.3865,4004.3,4004.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620743666,0.3865,4004.3,4004.2,1.07196814]
["bitfinex-derivatives","ETHF0:USTF0",1733620744766,0.3865,4004.3,4004.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620745162,0.3843,4004.4,4004.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620745369,0.3843,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620745575,0.3843,4004.4,4004.2,1.07195814]
["bitfinex-derivatives","ETHF0:USTF0",1733620746069,0.55894,4004.4,4004.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620746974,0.3843,4004.4,4004.2,1.07195814]
["bitfinex-derivatives","ETHF0:USTF0",1733620747173,0.55894,4004.4,4004.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620747771,0.55894,4004.4,4004.2,1.07195814]
["bitfinex-derivatives","ETHF0:USTF0",1733620748569,0.17465,4004.2,4004.0,3.91756932]
["bitfinex-derivatives","ETHF0:USTF0",1733620748764,0.17465,4004.1,4003.9,4.81488746]
["bitfinex-derivatives","ETHF0:USTF0",1733620748976,0.17465,4004.0,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620749476,0.57025,4004.1,4003.9,1.07197814]
["bitfinex-derivatives","ETHF0:USTF0",1733620750470,0.3956,4004.1,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620750670,0.57025,4004.1,4003.9,1.07197814]
["bitfinex-derivatives","ETHF0:USTF0",1733620751374,0.3956,4004.1,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620751575,0.17465,4004.0,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620752672,3.38245,4004.0,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620754784,3.38245,4004.0,4003.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1733620754785,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733620755079,3.90957311,4003.9,4003.5,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620755280,3.51342214,4003.6,4003.5,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620756185,0.57257,4003.6,4003.5,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620757078,0.3979,4003.6,4003.5,1.07199814]
["bitfinex-derivatives","ETHF0:USTF0",1733620757474,3.33807212,4003.6,4003.5,1.07199814]
["bitfinex-derivatives","ETHF0:USTF0",1733620757674,0.57257,4003.6,4003.5,1.07199814]
["bitfinex-derivatives","ETHF0:USTF0",1733620757876,3.51274212,4003.6,4003.5,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620759988,0.57257,4003.6,4003.5,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620760184,2.94055613,4003.7,4003.5,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620760390,2.94061986,4003.7,4003.5,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620760685,0.17467,4003.8,4003.6,3.91756932]
["bitfinex-derivatives","ETHF0:USTF0",1733620760895,0.17467,4003.8,4003.6,4.09223932]
["bitfinex-derivatives","ETHF0:USTF0",1733620761480,0.17466,4003.9,4003.6,3.91756932]
["bitfinex-derivatives","ETHF0:USTF0",1733620761784,0.17466,4003.8,4003.6,3.91756932]
["bitfinex-derivatives","ETHF0:USTF0",1733620762389,0.17466,4003.8,4003.7,3.91756932]
["bitfinex-derivatives","ETHF0:USTF0",1733620762682,3.6127,4004.0,4003.7,3.91756932]
["bitfinex-derivatives","ETHF0:USTF0",1733620762881,3.6127,4004.0,4003.9,4.98954746]
["bitfinex-derivatives","ETHF0:USTF0",1733620763081,3.2078,4004.0,4003.9,4.98954746]
["bitfinex-derivatives","ETHF0:USTF0",1733620763281,0.17464,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620763580,0.17464,4004.3,4004.2,3.92210423]
["bitfinex-derivatives","ETHF0:USTF0",1733620764378,0.17465,4004.2,4004.1,3.92210423]
["bitfinex-derivatives","ETHF0:USTF0",1733620765289,3.72351986,4004.4,4004.0,3.92210423]
["bitfinex-derivatives","ETHF0:USTF0",1733620765486,0.17465,4004.1,4004.0,3.92210423]
["bitfinex-derivatives","ETHF0:USTF0",1733620767190,0.17465,4004.1,4003.9,6.92972111]
["bitfinex-derivatives","ETHF0:USTF0",1733620767678,0.17465,4004.0,4003.9,4.82080649]
["bitfinex-derivatives","ETHF0:USTF0",1733620768386,2.94061986,4004.2,4003.9,4.99546649]
["bitfinex-derivatives","ETHF0:USTF0",1733620768387,3.11526986,4004.2,4003.9,4.99546649]
["bitfinex-derivatives","ETHF0:USTF0",1733620768589,3.11526986,4004.2,4004.0,3.92348835]
["bitfinex-derivatives","ETHF0:USTF0",1733620768784,0.7829,4004.4,4003.9,1.07197814]
["bitfinex-derivatives","ETHF0:USTF0",1733620768785,2.94061986,4004.1,4003.9,4.82080649]
["bitfinex-derivatives","ETHF0:USTF0",1733620769285,0.17465,4004.0,4003.9,4.82080649]
["bitfinex-derivatives","ETHF0:USTF0",1733620769694,3.11526986,4004.0,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620769890,3.50246986,4004.0,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620771390,3.50246986,4004.0,4003.9,4.82080649]
["bitfinex-derivatives","ETHF0:USTF0",1733620771592,3.50246986,4004.0,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620771794,3.32781986,4004.0,4003.9,1.07197814]
["bitfinex-derivatives","ETHF0:USTF0",1733620772987,0.3872,4004.0,4003.9,1.07197814]
["bitfinex-derivatives","ETHF0:USTF0",1733620773192,3.32906103,4004.0,4003.9,1.07197814]
["bitfinex-derivatives","ETHF0:USTF0",1733620773396,2.94186103,4004.0,4003.9,1.07197814]
["bitfinex-derivatives","ETHF0:USTF0",1733620773691,2.94186103,4004.1,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620773894,3.11651103,4004.2,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620774784,3.11651103,4004.2,4004.0,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1733620774988,3.11651103,4004.2,4004.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733620775694,3.90957311,4004.1,4004.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733620776502,3.90957311,4004.1,4004.0,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1733620776694,3.90957311,4004.1,4004.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733620776695,3.92361247,4004.1,4004.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733620777695,3.92361247,4004.1,4004.0,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1733620777890,3.92369635,4004.1,4004.0,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1733620778092,3.92369635,4004.1,4004.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733620778294,0.17465,4004.2,4004.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733620778498,5.06161638,4004.2,4004.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733620779401,4.88696638,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620779591,4.88696638,4004.2,4004.1,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1733620779789,5.66986638,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620779985,5.66986638,4004.4,4004.3,1.07195814]
["bitfinex-derivatives","ETHF0:USTF0",1733620780396,4.88696638,4004.4,4004.3,1.07195814]
["bitfinex-derivatives","ETHF0:USTF0",1733620780590,3.92464218,4004.4,4004.3,1.07195814]
["bitfinex-derivatives","ETHF0:USTF0",1733620780792,7.13244218,4004.5,4004.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620780994,7.13244218,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620781195,3.2078,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620781492,7.13244218,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620782496,3.2078,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620782893,3.2078,4004.5,4004.4,6.03238297]
["bitfinex-derivatives","ETHF0:USTF0",1733620784196,0.17464,4004.4,4004.3,5.85774297]
["bitfinex-derivatives","ETHF0:USTF0",1733620784397,0.3828,4004.4,4004.3,3.92473808]
["bitfinex-derivatives","ETHF0:USTF0",1733620784792,0.3828,4004.4,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620784793,0.3828,4004.4,4004.2,3.92473808]
["bitfinex-derivatives","ETHF0:USTF0",1733620785001,0.3828,4004.4,4004.0,7.82036111]
["bitfinex-derivatives","ETHF0:USTF0",1733620785002,0.39,4004.3,4004.1,3.92473808]
["bitfinex-derivatives","ETHF0:USTF0",1733620785200,0.56464,4004.3,4004.1,3.92473808]
["bitfinex-derivatives","ETHF0:USTF0",1733620785503,0.39,4004.3,4004.1,4.09938808]
["bitfinex-derivatives","ETHF0:USTF0",1733620785900,0.39,4004.3,4004.2,3.92473808]
["bitfinex-derivatives","ETHF0:USTF0",1733620786301,0.56464,4004.3,4004.2,3.92473808]
["bitfinex-derivatives","ETHF0:USTF0",1733620787313,0.39,4004.3,4004.2,3.92473808]
["bitfinex-derivatives","ETHF0:USTF0",1733620787902,0.56464,4004.3,4004.2,3.92473808]
["bitfinex-derivatives","ETHF0:USTF0",1733620788698,0.39,4004.3,4004.2,3.92473808]
["bitfinex-derivatives","ETHF0:USTF0",1733620789701,0.56464,4004.3,4004.2,3.92473808]
["bitfinex-derivatives","ETHF0:USTF0",1733620790204,0.56464,4004.3,4004.1,3.92473808]
["bitfinex-derivatives","ETHF0:USTF0",1733620790404,0.56464,4004.3,4004.1,4.09938808]
["bitfinex-derivatives","ETHF0:USTF0",1733620790799,0.56464,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620790800,3.50786755,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620792200,2.94322755,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620792398,2.94322755,4004.2,4003.9,3.92473808]
["bitfinex-derivatives","ETHF0:USTF0",1733620792602,0.17465,4004.1,4003.9,4.82205622]
["bitfinex-derivatives","ETHF0:USTF0",1733620792798,0.17465,4004.0,4003.9,4.82205622]
["bitfinex-derivatives","ETHF0:USTF0",1733620793897,0.17465,4004.1,4003.9,4.82205622]
["bitfinex-derivatives","ETHF0:USTF0",1733620794103,2.94322755,4004.2,4003.9,4.82205622]
["bitfinex-derivatives","ETHF0:USTF0",1733620794606,0.17465,4004.0,4003.9,4.82205622]
["bitfinex-derivatives","ETHF0:USTF0",1733620796001,0.17465,4004.0,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620796407,3.11787755,4004.1,4003.9,1.07197814]
["bitfinex-derivatives","ETHF0:USTF0",1733620796909,0.17465,4004.0,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620797504,0.59055,4004.0,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620797714,2.94322755,4004.1,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620797715,2.94291739,4004.1,4003.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620798013,3.92464218,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620798202,3.92464218,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620798810,0.4068,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620799009,4.33144218,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620800409,0.4068,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620801713,4.33144218,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620801920,0.4068,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733620803615,7.13244218,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733620804916,7.13244218,4004.4,4004.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620804917,3.92464218,4004.5,4004.1,4.82293105]
["bitfinex-derivatives","ETHF0:USTF0",1733620805222,2.94391777,4004.4,4004.1,5.85774297]
["bitfinex-derivatives","ETHF0:USTF0",1733620805429,2.94391777,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733620805724,2.94391777,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733620805916,1.1972,4005.3,4004.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1733620806117,1.1972,4005.3,4005.2,6.05940959]
["bitfinex-derivatives","ETHF0:USTF0",1733620806423,3.2078,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733620806724,0.17457,4006.0,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620806725,2.94391777,4006.0,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620806914,0.58086,4006.1,4005.9,3.9194438]
["bitfinex-derivatives","ETHF0:USTF0",1733620806915,3.52477777,4006.1,4005.9,3.9194438]
["bitfinex-derivatives","ETHF0:USTF0",1733620807115,0.4063,4006.1,4005.9,3.91560981]
["bitfinex-derivatives","ETHF0:USTF0",1733620807324,0.58086,4006.1,4005.9,3.91560981]
["bitfinex-derivatives","ETHF0:USTF0",1733620807520,0.4063,4006.1,4005.9,3.91560981]
["bitfinex-derivatives","ETHF0:USTF0",1733620807719,0.17458,4005.8,4005.6,3.91560981]
["bitfinex-derivatives","ETHF0:USTF0",1733620807923,3.2078,4006.0,4005.6,3.91560981]
["bitfinex-derivatives","ETHF0:USTF0",1733620808125,0.4,4005.7,4005.6,4.09018981]
["bitfinex-derivatives","ETHF0:USTF0",1733620809121,0.4,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620809322,0.4,4005.7,4005.6,4.09018981]
["bitfinex-derivatives","ETHF0:USTF0",1733620810221,0.4,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620811323,3.2078,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620811526,0.4057,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620811720,0.4057,4006.5,4006.4,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620812824,0.4057,4006.5,4006.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620813125,0.4057,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620813624,0.4057,4006.5,4006.3,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620813825,2.93167508,4006.4,4006.3,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620814127,0.4057,4006.5,4006.3,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620814128,3.33737508,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620814423,3.33737508,4006.5,4006.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620814820,3.33737508,4006.5,4006.3,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620815021,0.4057,4006.5,4006.3,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620816627,0.4057,4006.5,4006.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620817026,0.4057,4006.5,4006.3,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620817828,0.4057,4006.5,4006.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620818029,0.4057,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620818234,0.4057,4006.5,4006.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620818628,0.4057,4006.5,4006.3,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620819629,0.4057,4006.5,4006.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620819630,0.58025,4006.5,4006.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620819828,0.58025,4006.5,4006.1,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1733620820028,0.4057,4006.5,4006.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733620820231,0.4057,4006.5,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620820435,0.4057,4006.5,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733620820834,0.58025,4006.5,4006.1,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1733620821031,0.58025,4006.5,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733620821531,0.4057,4006.5,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733620822341,0.4057,4006.5,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620822533,0.4057,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620823035,0.4057,4006.5,4006.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620823036,0.4057,4006.5,4006.3,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620823229,0.4057,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620824132,0.4057,4006.5,4006.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620824133,0.4057,4006.5,4006.3,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620824636,0.4057,4006.5,4006.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733620824844,0.17456,4006.3,4006.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1733620825042,0.384,4006.2,4006.0,1.73187814]
["bitfinex-derivatives","ETHF0:USTF0",1733620825632,0.384,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733620828539,0.384,4006.2,4006.0,1.55731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620828841,0.384,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733620831637,0.384,4006.2,4005.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733620831838,0.55856,4006.2,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620832130,0.55856,4006.2,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620832131,0.17457,4006.0,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620832350,0.17457,4006.0,4005.7,1.07189814]
["bitfinex-derivatives","ETHF0:USTF0",1733620832535,0.7855,4005.9,4005.7,1.07189814]
["bitfinex-derivatives","ETHF0:USTF0",1733620832941,0.7855,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620833342,0.7855,4005.9,4005.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620833343,0.96007,4005.9,4005.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620833643,0.7855,4005.9,4005.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620833940,0.17459,4005.5,4005.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620834240,0.3942,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620834443,3.5918,4006.2,4005.8,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620834635,3.9804,4006.2,4006.1,1.07187814]
["bitfinex-derivatives","ETHF0:USTF0",1733620835542,3.9804,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620836231,3.9804,4006.2,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620837051,4.15496,4006.2,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620838241,3.9804,4006.2,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620838444,0.7726,4006.2,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620839041,0.94716,4006.2,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620839739,0.7726,4006.2,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620840042,0.94716,4006.2,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620840241,0.7726,4006.2,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620840946,0.7726,4006.2,4005.8,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620841245,0.7726,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620841551,0.7726,4006.2,4006.1,1.07187814]
["bitfinex-derivatives","ETHF0:USTF0",1733620841740,0.7726,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620841941,0.7726,4006.2,4006.1,1.07187814]
["bitfinex-derivatives","ETHF0:USTF0",1733620843748,3.70427508,4006.2,4006.1,1.07187814]
["bitfinex-derivatives","ETHF0:USTF0",1733620843950,3.70427508,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620844443,0.94716,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620845051,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620845642,4.69083899,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620847243,0.76619681,4006.2,4006.1,1.07187814]
["bitfinex-derivatives","ETHF0:USTF0",1733620847444,4.69083899,4006.2,4006.1,1.07187814]
["bitfinex-derivatives","ETHF0:USTF0",1733620848043,4.69083899,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620848238,0.76619681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620848953,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620849154,5.65316319,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620849354,5.82772319,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620850044,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620850648,0.76619681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620851257,3.88070361,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620851950,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620852150,3.88070361,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620853157,3.88412626,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620853361,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620853546,3.88412256,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620854149,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620854458,3.88445387,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620854953,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620856051,0.94075681,4006.2,4006.1,4.98748795]
["bitfinex-derivatives","ETHF0:USTF0",1733620856252,0.94075681,4006.2,4006.1,4.81292795]
["bitfinex-derivatives","ETHF0:USTF0",1733620858358,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620859052,4.86068587,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620859654,0.76619681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620859852,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620860053,4.86068587,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620860255,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620860451,4.86068587,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620861852,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620862258,4.86068587,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620862467,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620862767,4.86068587,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620864359,0.94075681,4006.2,4006.1,4.81292795]
["bitfinex-derivatives","ETHF0:USTF0",1733620864762,4.86068587,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620865463,0.94075681,4006.2,4006.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620867363,0.76619681,4006.2,4005.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733620867661,4.90891622,4005.9,4005.8,1.07189814]
["bitfinex-derivatives","ETHF0:USTF0",1733620867852,0.43641,4006.1,4005.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620868160,0.17458,4005.8,4005.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620868465,5.08333095,4005.8,4005.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620868664,4.90875095,4005.8,4005.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620868959,0.17458,4005.8,4005.6,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620869160,3.92688896,4005.7,4005.6,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620869756,3.92688896,4005.7,4005.6,4.81292795]
["bitfinex-derivatives","ETHF0:USTF0",1733620870757,3.92688896,4005.7,4005.6,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620870758,0.56848,4005.7,4005.6,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620870961,5.87833095,4005.7,4005.6,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620873261,0.96958,4005.7,4005.6,8.74373093]
["bitfinex-derivatives","ETHF0:USTF0",1733620879167,0.96958,4005.7,4005.6,7.84641279]
["bitfinex-derivatives","ETHF0:USTF0",1733620879368,0.96958,4005.7,4005.6,8.74373093]
["bitfinex-derivatives","ETHF0:USTF0",1733620879666,0.96958,4005.7,4005.6,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620880863,0.795,4005.7,4005.5,7.84641279]
["bitfinex-derivatives","ETHF0:USTF0",1733620881068,0.3861,4005.6,4005.4,5.88901925]
["bitfinex-derivatives","ETHF0:USTF0",1733620881264,3.50574027,4005.6,4005.5,3.92637651]
["bitfinex-derivatives","ETHF0:USTF0",1733620881459,0.17459,4005.5,4005.4,3.92637651]
["bitfinex-derivatives","ETHF0:USTF0",1733620881768,3.11748153,4005.5,4005.4,3.92637651]
["bitfinex-derivatives","ETHF0:USTF0",1733620881961,0.17459,4005.4,4005.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620882164,3.38239,4005.4,4005.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620882361,3.38239,4005.4,4005.3,4.82184095]
["bitfinex-derivatives","ETHF0:USTF0",1733620882561,3.38239,4005.4,4005.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620883064,3.38239,4005.4,4005.3,4.8218348]
["bitfinex-derivatives","ETHF0:USTF0",1733620885468,3.38239,4005.4,4005.3,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620886261,3.38239,4005.4,4005.3,4.8195721]
["bitfinex-derivatives","ETHF0:USTF0",1733620886262,3.2078,4005.4,4005.3,4.8195721]
["bitfinex-derivatives","ETHF0:USTF0",1733620886471,3.2078,4005.4,4005.3,7.74663739]
["bitfinex-derivatives","ETHF0:USTF0",1733620886665,3.2078,4005.4,4005.3,1.85761814]
["bitfinex-derivatives","ETHF0:USTF0",1733620887764,0.3861,4005.6,4005.3,2.58033628]
["bitfinex-derivatives","ETHF0:USTF0",1733620887975,0.3861,4005.6,4005.5,6.05761892]
["bitfinex-derivatives","ETHF0:USTF0",1733620888269,0.3861,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733620888759,0.3861,4005.6,4005.5,1.07190814]
["bitfinex-derivatives","ETHF0:USTF0",1733620888961,2.94289153,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620889561,2.94289153,4006.0,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733620889767,2.94289153,4006.0,4005.9,1.27391814]
["bitfinex-derivatives","ETHF0:USTF0",1733620890072,0.17457,4006.0,4005.9,1.67991814]
["bitfinex-derivatives","ETHF0:USTF0",1733620891971,0.17457,4006.0,4005.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620892379,0.17459,4005.5,4005.4,3.92172894]
["bitfinex-derivatives","ETHF0:USTF0",1733620892574,3.11597797,4005.5,4005.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620893072,3.52767797,4005.5,4005.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620893874,0.58629,4005.5,4005.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620894269,4.50814063,4005.5,4005.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620895573,0.58629,4005.5,4005.4,4.81904708]
["bitfinex-derivatives","ETHF0:USTF0",1733620898170,0.58629,4005.5,4005.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620898570,0.58629,4005.5,4005.4,4.81904708]
["bitfinex-derivatives","ETHF0:USTF0",1733620899171,0.99699,4005.5,4005.4,4.81904708]
["bitfinex-derivatives","ETHF0:USTF0",1733620900070,0.99699,4005.5,4005.4,4.09631894]
["bitfinex-derivatives","ETHF0:USTF0",1733620900372,0.99699,4005.5,4005.4,4.81904708]
["bitfinex-derivatives","ETHF0:USTF0",1733620900577,0.99699,4005.5,4005.4,4.99363708]
["bitfinex-derivatives","ETHF0:USTF0",1733620900773,0.99699,4005.5,4005.4,1.07190814]
["bitfinex-derivatives","ETHF0:USTF0",1733620901077,0.99699,4005.5,4005.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620901574,0.99699,4005.5,4005.4,4.81907177]
["bitfinex-derivatives","ETHF0:USTF0",1733620903479,0.99699,4005.5,4005.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620904181,4.91884063,4005.5,4005.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620904382,0.1746,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620904583,3.1154072,4005.2,4005.1,1.07191814]
["bitfinex-derivatives","ETHF0:USTF0",1733620905484,3.1154072,4005.2,4005.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620906984,0.1746,4005.2,4005.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620907783,0.1746,4005.2,4005.1,1.07192814]
["bitfinex-derivatives","ETHF0:USTF0",1733620908684,0.5554,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620908889,0.1746,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620909786,4.74425063,4005.5,4005.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1733620909990,0.1746,4005.4,4005.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1733620910194,4.74425063,4005.5,4005.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1733620910390,0.1746,4005.3,4005.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1733620910689,0.1746,4005.3,4005.2,6.84899342]
["bitfinex-derivatives","ETHF0:USTF0",1733620911482,0.1746,4005.3,4005.2,6.67439342]
["bitfinex-derivatives","ETHF0:USTF0",1733620912079,0.17459,4005.4,4005.2,7.74631156]
["bitfinex-derivatives","ETHF0:USTF0",1733620912282,4.20479,4005.5,4005.3,6.05719342]
["bitfinex-derivatives","ETHF0:USTF0",1733620912483,4.0302,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733620912784,3.2078,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733620912985,0.7904,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733620913187,0.3812,4006.0,4005.9,5.21954775]
["bitfinex-derivatives","ETHF0:USTF0",1733620913388,0.3812,4006.0,4005.9,1.47158814]
["bitfinex-derivatives","ETHF0:USTF0",1733620913587,0.3812,4006.0,4005.9,7.35538256]
["bitfinex-derivatives","ETHF0:USTF0",1733620913983,4.19616,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733620914191,4.58426,4006.3,4006.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620915289,4.58425,4006.3,4006.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620915496,4.4097,4006.3,4006.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620915888,3.5959,4006.3,4006.2,4.99423521]
["bitfinex-derivatives","ETHF0:USTF0",1733620916986,3.5959,4006.3,4006.2,4.81967521]
["bitfinex-derivatives","ETHF0:USTF0",1733620916987,3.77045,4006.3,4006.2,4.81967521]
["bitfinex-derivatives","ETHF0:USTF0",1733620917497,3.5959,4006.3,4006.2,4.81967521]
["bitfinex-derivatives","ETHF0:USTF0",1733620917793,3.5959,4006.3,4006.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620918389,8.49753542,4006.3,4006.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620918692,8.49753542,4006.3,4006.2,1.07187814]
["bitfinex-derivatives","ETHF0:USTF0",1733620918880,3.5959,4006.3,4006.2,1.07187814]
["bitfinex-derivatives","ETHF0:USTF0",1733620919085,3.5959,4006.3,4006.2,0.98669579]
["bitfinex-derivatives","ETHF0:USTF0",1733620919396,3.2078,4006.3,4006.2,0.98669579]
["bitfinex-derivatives","ETHF0:USTF0",1733620920093,8.10910588,4006.3,4006.2,0.98669579]
["bitfinex-derivatives","ETHF0:USTF0",1733620921088,3.2078,4006.3,4006.2,0.98669579]
["bitfinex-derivatives","ETHF0:USTF0",1733620921988,7.1282858,4006.3,4006.2,0.98669579]
["bitfinex-derivatives","ETHF0:USTF0",1733620923293,3.2078,4006.3,4006.2,0.98669579]
["bitfinex-derivatives","ETHF0:USTF0",1733620925801,3.2078,4006.3,4006.2,4.90905286]
["bitfinex-derivatives","ETHF0:USTF0",1733620927397,3.6085,4006.7,4006.2,4.81967521]
["bitfinex-derivatives","ETHF0:USTF0",1733620927594,0.17455,4006.5,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620927797,0.17454,4006.6,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620928196,0.17454,4006.6,4006.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620928399,0.17454,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620928701,0.17455,4006.5,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620928901,0.17455,4006.5,4006.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620928902,0.17454,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620929103,0.17454,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620929803,3.38234,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620930601,3.38234,4006.6,4006.5,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620930796,3.38234,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620932694,7.3028258,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620933996,7.1282858,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620935199,3.2078,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620937104,3.38234,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620937608,3.2078,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620937805,6.14447228,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620938200,3.2078,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620940305,3.38234,4006.6,4006.5,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620941003,3.38234,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620941796,3.2078,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620942107,3.38234,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620942609,3.38234,4006.6,4006.5,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620943305,3.38234,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620943811,3.2078,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620953111,3.38234,4006.6,4006.5,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620953308,3.38234,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620953508,3.2078,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620955816,8.10899336,4006.6,4006.5,1.07186814]
["bitfinex-derivatives","ETHF0:USTF0",1733620957210,8.10899336,4006.6,4006.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620957414,3.2078,4006.6,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620957617,4.90477732,4006.5,4006.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620957916,5.07932732,4006.5,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620958311,4.90477732,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620959717,3.2078,4006.6,4006.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733620959718,4.90477732,4006.5,4006.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733620959930,8.11257732,4006.6,4006.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620960211,8.11257732,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620960409,8.11559997,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620960607,3.2078,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733620961110,4.32656691,4006.7,4006.5,3.92235707]
["bitfinex-derivatives","ETHF0:USTF0",1733620961317,4.32626499,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733620962212,0.4007,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733620962614,4.30846499,4006.8,4006.5,3.92235707]
["bitfinex-derivatives","ETHF0:USTF0",1733620962813,0.3829,4006.8,4006.7,8.91827093]
["bitfinex-derivatives","ETHF0:USTF0",1733620963815,0.3829,4006.8,4006.7,1.07185814]
["bitfinex-derivatives","ETHF0:USTF0",1733620964012,0.3829,4006.8,4006.7,8.91827093]
["bitfinex-derivatives","ETHF0:USTF0",1733620964212,0.3829,4006.8,4006.7,1.07185814]
["bitfinex-derivatives","ETHF0:USTF0",1733620965122,0.3829,4006.8,4006.7,4.99577506]
["bitfinex-derivatives","ETHF0:USTF0",1733620965318,0.55743,4006.8,4006.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620965613,0.3829,4006.8,4006.7,6.78312814]
["bitfinex-derivatives","ETHF0:USTF0",1733620965814,0.3829,4006.8,4006.7,5.88575142]
["bitfinex-derivatives","ETHF0:USTF0",1733620966015,0.3829,4006.8,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733620966016,0.17454,4006.6,4006.5,3.92458992]
["bitfinex-derivatives","ETHF0:USTF0",1733620966416,3.92456292,4006.7,4006.5,3.92500594]
["bitfinex-derivatives","ETHF0:USTF0",1733620966620,0.3829,4006.8,4006.5,3.92500594]
["bitfinex-derivatives","ETHF0:USTF0",1733620966621,0.17454,4006.6,4006.5,3.92500594]
["bitfinex-derivatives","ETHF0:USTF0",1733620967117,3.92456292,4006.7,4006.4,3.92500594]
["bitfinex-derivatives","ETHF0:USTF0",1733620967318,0.17455,4006.5,4006.4,3.92500594]
["bitfinex-derivatives","ETHF0:USTF0",1733620967524,0.17455,4006.4,4006.3,3.92500594]
["bitfinex-derivatives","ETHF0:USTF0",1733620969214,3.92456292,4006.4,4006.1,3.92500594]
["bitfinex-derivatives","ETHF0:USTF0",1733620969516,0.17456,4006.1,4006.0,3.92500594]
["bitfinex-derivatives","ETHF0:USTF0",1733620969718,4.70376292,4006.3,4005.9,4.09957594]
["bitfinex-derivatives","ETHF0:USTF0",1733620969914,3.11728071,4006.0,4005.9,4.09957594]
["bitfinex-derivatives","ETHF0:USTF0",1733620970114,3.11728071,4006.0,4005.9,4.09934683]
["bitfinex-derivatives","ETHF0:USTF0",1733620970715,0.17457,4005.9,4005.8,5.38826497]
["bitfinex-derivatives","ETHF0:USTF0",1733620970915,0.17457,4005.9,4005.8,1.46348814]
["bitfinex-derivatives","ETHF0:USTF0",1733620971622,3.38237,4005.9,4005.8,1.46348814]
["bitfinex-derivatives","ETHF0:USTF0",1733620973523,3.2078,4005.9,4005.8,1.46348814]
["bitfinex-derivatives","ETHF0:USTF0",1733620974522,3.38237,4005.9,4005.8,1.46348814]
["bitfinex-derivatives","ETHF0:USTF0",1733620975324,3.38237,4005.9,4005.8,1.28891814]
["bitfinex-derivatives","ETHF0:USTF0",1733620975520,3.38237,4005.9,4005.8,1.46349814]
["bitfinex-derivatives","ETHF0:USTF0",1733620976025,3.38237,4005.9,4005.8,5.2115518]
["bitfinex-derivatives","ETHF0:USTF0",1733620976827,3.38237,4005.9,4005.8,5.3861318]
["bitfinex-derivatives","ETHF0:USTF0",1733620977326,3.38237,4005.9,4005.8,5.2115518]
["bitfinex-derivatives","ETHF0:USTF0",1733620977523,3.38237,4005.9,4005.8,1.46349814]
["bitfinex-derivatives","ETHF0:USTF0",1733620977823,3.38237,4005.9,4005.8,1.28891814]
["bitfinex-derivatives","ETHF0:USTF0",1733620978022,6.32508071,4005.9,4005.8,1.28891814]
["bitfinex-derivatives","ETHF0:USTF0",1733620981127,3.38237,4005.9,4005.8,1.28891814]
["bitfinex-derivatives","ETHF0:USTF0",1733620981426,6.32191762,4005.9,4005.8,1.28891814]
["bitfinex-derivatives","ETHF0:USTF0",1733620982031,3.38237,4005.9,4005.8,1.28891814]
["bitfinex-derivatives","ETHF0:USTF0",1733620982528,3.38237,4005.9,4005.8,1.46349814]
["bitfinex-derivatives","ETHF0:USTF0",1733620982728,3.2078,4005.9,4005.8,1.46349814]
["bitfinex-derivatives","ETHF0:USTF0",1733620983120,6.14706983,4005.9,4005.8,1.28891814]
["bitfinex-derivatives","ETHF0:USTF0",1733620983332,3.38237,4005.9,4005.8,1.28891814]
["bitfinex-derivatives","ETHF0:USTF0",1733620983828,3.2078,4005.9,4005.8,1.46349814]
["bitfinex-derivatives","ETHF0:USTF0",1733620984327,3.2078,4005.9,4005.8,1.28891814]
["bitfinex-derivatives","ETHF0:USTF0",1733620984529,3.2078,4005.9,4005.8,1.46349814]
["bitfinex-derivatives","ETHF0:USTF0",1733620984923,3.2078,4005.9,4005.8,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620985130,3.38237,4005.9,4005.8,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620985327,3.38237,4005.9,4005.8,1.07189814]
["bitfinex-derivatives","ETHF0:USTF0",1733620985836,3.2078,4005.9,4005.8,1.07189814]
["bitfinex-derivatives","ETHF0:USTF0",1733620986230,3.2078,4005.9,4005.3,4.7286278]
["bitfinex-derivatives","ETHF0:USTF0",1733620986424,3.38237,4005.9,4005.5,3.9219278]
["bitfinex-derivatives","ETHF0:USTF0",1733620986736,3.2078,4005.9,4005.8,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620987028,3.2078,4005.9,4005.5,3.9219278]
["bitfinex-derivatives","ETHF0:USTF0",1733620987236,0.17458,4005.8,4005.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620987834,3.2078,4005.9,4005.3,1.70401814]
["bitfinex-derivatives","ETHF0:USTF0",1733620987835,0.17459,4005.4,4005.3,1.70401814]
["bitfinex-derivatives","ETHF0:USTF0",1733620988033,0.17459,4005.4,4005.3,1.28841814]
["bitfinex-derivatives","ETHF0:USTF0",1733620988923,0.7709,4005.7,4005.3,1.28841814]
["bitfinex-derivatives","ETHF0:USTF0",1733620989138,0.17459,4005.4,4005.3,1.28841814]
["bitfinex-derivatives","ETHF0:USTF0",1733620989336,0.17459,4005.5,4005.3,1.46301814]
["bitfinex-derivatives","ETHF0:USTF0",1733620989536,0.17459,4005.4,4005.3,1.28841814]
["bitfinex-derivatives","ETHF0:USTF0",1733620991133,0.17459,4005.5,4005.3,1.46301814]
["bitfinex-derivatives","ETHF0:USTF0",1733620991333,0.17458,4005.6,4005.3,1.46301814]
["bitfinex-derivatives","ETHF0:USTF0",1733620991530,0.17459,4005.5,4005.3,1.46301814]
["bitfinex-derivatives","ETHF0:USTF0",1733620991735,0.17458,4005.6,4005.3,1.46300814]
["bitfinex-derivatives","ETHF0:USTF0",1733620992037,0.17459,4005.4,4005.3,1.28841814]
["bitfinex-derivatives","ETHF0:USTF0",1733620992635,3.38239,4005.4,4005.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733620992940,3.38239,4005.4,4005.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620992941,0.1746,4005.2,4005.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620993331,3.1089763,4005.2,4005.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620994234,3.1089763,4005.2,4004.8,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1733620994439,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733620994644,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733620994836,2.9343763,4005.3,4004.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733620995042,0.1746,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733620995239,0.1746,4005.3,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733620995543,0.1746,4005.3,4005.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620997838,6.1421763,4005.4,4004.9,1.07192814]
["bitfinex-derivatives","ETHF0:USTF0",1733620997839,0.17461,4005.0,4004.9,1.07192814]
["bitfinex-derivatives","ETHF0:USTF0",1733620998039,6.1421763,4005.4,4004.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733620998040,3.5883763,4005.3,4004.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733620998239,3.5883763,4005.3,4004.5,1.07194814]
["bitfinex-derivatives","ETHF0:USTF0",1733620998240,0.17462,4004.7,4004.5,1.07194814]
["bitfinex-derivatives","ETHF0:USTF0",1733620998437,0.17463,4004.6,4004.5,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733620998638,0.4159,4004.8,4004.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1733620998945,0.17464,4004.3,4004.2,1.29591814]
["bitfinex-derivatives","ETHF0:USTF0",1733620999747,0.17464,4004.3,4004.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733620999748,3.38244,4004.3,4004.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733621002350,0.17465,4004.1,4004.0,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621002647,0.17467,4003.6,4003.5,1.46088814]
["bitfinex-derivatives","ETHF0:USTF0",1733621003042,0.17467,4003.6,4003.5,1.28621814]
["bitfinex-derivatives","ETHF0:USTF0",1733621003746,0.17467,4003.6,4003.5,1.46089814]
["bitfinex-derivatives","ETHF0:USTF0",1733621003946,0.17467,4003.6,4003.5,1.28621814]
["bitfinex-derivatives","ETHF0:USTF0",1733621004142,0.17467,4003.6,4003.5,1.46089814]
["bitfinex-derivatives","ETHF0:USTF0",1733621004742,0.17467,4003.6,4003.5,1.28621814]
["bitfinex-derivatives","ETHF0:USTF0",1733621008151,0.17469,4003.3,4003.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621009153,3.2078,4003.7,4003.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1733621009350,0.58769,4003.2,4003.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1733621010847,0.58769,4003.2,4003.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733621011054,0.58769,4003.2,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621011055,0.413,4003.2,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621011251,0.17471,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621011852,0.17471,4002.9,4002.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1733621012149,3.6208,4003.2,4002.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733621012354,0.1747,4003.0,4002.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621016170,3.6208,4003.2,4002.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621016572,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621016777,0.3995,4003.8,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733621016975,0.3995,4003.8,4003.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733621016976,0.17467,4003.7,4003.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733621018875,0.17467,4003.7,4003.6,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1733621019071,0.57416,4003.8,4003.6,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1733621019266,0.3995,4003.8,4003.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733621019578,0.17467,4003.7,4003.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733621019777,0.3995,4003.8,4003.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733621020076,3.38246,4003.9,4003.7,1.07198814]
["bitfinex-derivatives","ETHF0:USTF0",1733621020279,3.38246,4003.9,4003.7,1.30201814]
["bitfinex-derivatives","ETHF0:USTF0",1733621020280,3.2078,4003.9,4003.7,1.30201814]
["bitfinex-derivatives","ETHF0:USTF0",1733621020481,3.2078,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733621024279,0.17465,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733621025586,0.17465,4004.0,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621025587,4.10511814,4004.0,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621025888,0.7798,4003.9,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621026086,0.17468,4003.3,4003.2,4.10511814]
["bitfinex-derivatives","ETHF0:USTF0",1733621026390,0.17468,4003.3,4003.2,1.07200814]
["bitfinex-derivatives","ETHF0:USTF0",1733621026689,0.17468,4003.3,4003.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621026880,0.17468,4003.3,4003.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733621026881,0.17469,4003.2,4003.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733621027791,0.3918,4003.3,4002.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1733621027792,0.1747,4002.9,4002.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1733621027992,0.1747,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621029583,0.7737,4003.2,4002.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621029783,0.1747,4003.0,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621029988,0.7737,4003.2,4002.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621030188,0.1747,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621030389,0.7737,4003.2,4002.7,1.07202814]
["bitfinex-derivatives","ETHF0:USTF0",1733621030390,0.17469,4003.1,4002.7,1.07202814]
["bitfinex-derivatives","ETHF0:USTF0",1733621030593,0.1747,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621031288,0.7737,4003.2,4002.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621031490,0.1747,4002.9,4002.7,1.07202814]
["bitfinex-derivatives","ETHF0:USTF0",1733621031695,0.1747,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621032192,0.3918,4003.3,4002.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621032403,0.3918,4003.3,4002.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1733621032404,0.56649,4003.3,4003.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621032695,0.56649,4003.3,4003.2,0.02925674]
["bitfinex-derivatives","ETHF0:USTF0",1733621032696,0.56648,4003.3,4003.2,0.02925674]
["bitfinex-derivatives","ETHF0:USTF0",1733621033093,3.2078,4003.5,4003.2,0.20394674]
["bitfinex-derivatives","ETHF0:USTF0",1733621033094,0.17468,4003.4,4003.2,0.20394674]
["bitfinex-derivatives","ETHF0:USTF0",1733621033496,3.38248,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621034201,0.388,4003.8,4003.2,0.02925674]
["bitfinex-derivatives","ETHF0:USTF0",1733621034392,0.56266,4003.8,4003.7,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621034589,0.17467,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621034898,0.17467,4003.7,4003.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733621035405,3.2078,4004.0,4003.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1733621035796,0.17467,4003.7,4003.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1733621036191,0.17467,4003.7,4003.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733621037011,0.17468,4003.5,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621037301,0.57648,4003.6,4003.4,1.07199814]
["bitfinex-derivatives","ETHF0:USTF0",1733621037508,0.4018,4003.6,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621037706,0.17468,4003.5,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621037890,0.4018,4003.6,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621038200,3.2078,4004.0,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621038402,0.4018,4003.9,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621038703,0.17467,4003.6,4003.4,1.07199814]
["bitfinex-derivatives","ETHF0:USTF0",1733621038897,0.17467,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621039294,0.17467,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621039900,0.4018,4003.9,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621040199,0.17467,4003.6,4003.4,1.07199814]
["bitfinex-derivatives","ETHF0:USTF0",1733621040394,0.4018,4003.9,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621040594,0.17467,4003.6,4003.4,1.07199814]
["bitfinex-derivatives","ETHF0:USTF0",1733621040790,0.17468,4003.5,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621041907,0.17468,4003.5,4003.4,1.07199814]
["bitfinex-derivatives","ETHF0:USTF0",1733621042101,0.17468,4003.5,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621042797,0.17468,4003.6,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621043001,0.17468,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621043203,0.4133,4003.8,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621043399,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733621043604,0.4133,4003.8,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733621043903,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733621044297,0.8073,4003.9,4003.4,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621044492,0.17468,4003.4,4003.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733621044901,2.9343763,4003.8,4003.1,1.07200814]
["bitfinex-derivatives","ETHF0:USTF0",1733621045209,1.24396,4003.9,4003.1,1.07200814]
["bitfinex-derivatives","ETHF0:USTF0",1733621045210,3.1090663,4003.2,4003.1,1.07200814]
["bitfinex-derivatives","ETHF0:USTF0",1733621045499,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621045807,4.31447202,4003.3,4003.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621045808,2.93619138,4003.3,4003.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621046102,2.93619138,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621046305,3.11087138,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621046502,0.17468,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621046702,7.12447202,4003.5,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621046703,4.09135202,4003.4,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621046896,0.17468,4003.4,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621047099,2.93649526,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621047401,2.93649526,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621048105,3.11117526,4003.4,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621048409,3.11117526,4003.4,4003.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621048410,2.93649526,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621048705,2.93649526,4003.4,4003.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621048706,0.17469,4003.3,4003.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621049008,2.93710917,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621049913,3.11178917,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621050101,2.93710917,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621050704,2.93710917,4003.3,4003.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621050906,2.93710917,4003.2,4003.1,1.07200814]
["bitfinex-derivatives","ETHF0:USTF0",1733621051306,3.11179917,4003.2,4003.1,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621051615,3.11179917,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621051807,2.93710917,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621052111,0.17469,4003.1,4002.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733621052299,3.11201628,4003.0,4002.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1733621052609,0.4041,4003.1,4002.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733621052610,0.5788,4003.1,4002.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733621052911,0.5788,4003.1,4002.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1733621053112,0.1747,4003.0,4002.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733621053309,0.1747,4003.0,4002.9,4.3220278]
["bitfinex-derivatives","ETHF0:USTF0",1733621053508,0.1747,4003.0,4002.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733621053906,0.1747,4003.0,4002.9,4.32426615]
["bitfinex-derivatives","ETHF0:USTF0",1733621054409,0.1747,4003.0,4002.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733621055402,0.4041,4003.1,4002.9,3.92405402]
["bitfinex-derivatives","ETHF0:USTF0",1733621055602,0.4041,4003.1,4002.8,4.49035402]
["bitfinex-derivatives","ETHF0:USTF0",1733621055908,4.10511814,4003.0,4002.6,3.92405402]
["bitfinex-derivatives","ETHF0:USTF0",1733621056214,0.17471,4002.7,4002.6,4.09877402]
["bitfinex-derivatives","ETHF0:USTF0",1733621056405,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621056606,0.57902,4002.6,4002.5,4.0988452]
["bitfinex-derivatives","ETHF0:USTF0",1733621056804,0.57902,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621057002,0.57902,4002.6,4002.5,4.09883049]
["bitfinex-derivatives","ETHF0:USTF0",1733621058917,0.4043,4002.6,4002.4,3.92411049]
["bitfinex-derivatives","ETHF0:USTF0",1733621059313,0.4043,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621059516,3.2078,4003.0,4002.5,4.82142863]
["bitfinex-derivatives","ETHF0:USTF0",1733621059810,0.3765,4002.9,4002.6,3.92411049]
["bitfinex-derivatives","ETHF0:USTF0",1733621060018,0.5512,4002.9,4002.6,3.92411049]
["bitfinex-derivatives","ETHF0:USTF0",1733621060214,3.2078,4003.0,4002.8,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621060412,3.2078,4003.0,4002.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1733621060615,3.2078,4003.0,4002.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1733621061307,3.2078,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621061710,3.3825,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621062015,3.3825,4003.0,4002.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733621062607,3.2078,4003.0,4002.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733621062808,3.3825,4003.0,4002.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1733621063012,3.3825,4003.0,4002.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733621064413,3.2078,4003.0,4002.7,4.09882049]
["bitfinex-derivatives","ETHF0:USTF0",1733621064610,0.17471,4002.9,4002.7,4.09882049]
["bitfinex-derivatives","ETHF0:USTF0",1733621064810,3.2078,4003.0,4002.7,3.92411049]
["bitfinex-derivatives","ETHF0:USTF0",1733621065013,0.57631,4002.8,4002.7,3.92411049]
["bitfinex-derivatives","ETHF0:USTF0",1733621065218,0.4016,4002.8,4002.6,3.92411049]
["bitfinex-derivatives","ETHF0:USTF0",1733621065515,0.17471,4002.7,4002.6,4.09883049]
["bitfinex-derivatives","ETHF0:USTF0",1733621065915,0.17471,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621066218,0.4016,4002.8,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621066521,0.17471,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621067213,0.57631,4002.8,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621067414,0.4016,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621068517,0.57631,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621068723,0.4016,4002.8,4002.5,1.27451814]
["bitfinex-derivatives","ETHF0:USTF0",1733621069014,4.31408277,4002.8,4002.5,1.27451814]
["bitfinex-derivatives","ETHF0:USTF0",1733621069215,4.31408277,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621070616,0.17472,4002.6,4002.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733621070814,4.4678637,4002.7,4002.5,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1733621071014,4.2931537,4002.7,4002.5,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1733621071214,0.17472,4002.6,4002.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733621071414,0.17472,4002.6,4002.5,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1733621071612,0.17472,4002.6,4002.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733621075220,3.10853224,4002.6,4002.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733621075422,0.17472,4002.6,4002.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733621077622,0.17472,4002.6,4002.5,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1733621077920,0.3807,4002.7,4001.9,7.13191049]
["bitfinex-derivatives","ETHF0:USTF0",1733621078118,0.17474,4002.1,4002.0,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1733621079322,0.17473,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733621079523,1.27801814,4002.7,4002.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1733621079722,0.17473,4002.2,4002.0,4.69041049]
["bitfinex-derivatives","ETHF0:USTF0",1733621080017,0.17473,4002.2,4002.0,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1733621080623,0.17474,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733621080925,0.17473,4002.2,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621081921,1.27801814,4002.7,4002.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1733621082319,1.27801814,4002.7,4002.0,4.69041049]
["bitfinex-derivatives","ETHF0:USTF0",1733621082720,0.17473,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621082923,0.3807,4002.7,4002.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621083113,0.17471,4002.7,4002.5,1.07203814]
["bitfinex-derivatives","ETHF0:USTF0",1733621083313,0.17471,4002.7,4002.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1733621083517,0.17471,4002.7,4002.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1733621085122,0.17471,4002.7,4002.6,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1733621085324,0.17471,4002.7,4002.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1733621086017,3.6094,4002.8,4002.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1733621086325,0.17471,4002.7,4002.6,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1733621086725,3.6094,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621087325,0.17471,4002.7,4002.0,3.92411049]
["bitfinex-derivatives","ETHF0:USTF0",1733621087527,0.17472,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621088120,3.6094,4002.8,4002.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621088421,0.17471,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621088820,3.78411,4002.8,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621089020,0.17471,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621089222,0.17471,4002.7,4002.2,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621089918,3.2078,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621090430,3.31259233,4003.3,4002.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1733621090628,0.3789,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621091235,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621091530,0.55359,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621092028,0.17469,4003.1,4003.0,1.07201814]
["bitfinex-derivatives","ETHF0:USTF0",1733621092219,0.3789,4003.3,4003.0,1.07201814]
["bitfinex-derivatives","ETHF0:USTF0",1733621092419,0.17469,4003.1,4003.0,1.07201814]
["bitfinex-derivatives","ETHF0:USTF0",1733621092816,0.17469,4003.2,4003.0,1.07201814]
["bitfinex-derivatives","ETHF0:USTF0",1733621093327,0.17469,4003.2,4003.0,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621093529,0.55359,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621093726,0.17469,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621093926,0.17469,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621094523,0.41,4003.4,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621094822,3.2078,4003.5,4003.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733621095026,3.2078,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621095230,3.2078,4003.5,4003.4,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1733621098132,3.2078,4003.5,4003.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1733621098428,3.2078,4003.5,4003.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733621098734,3.2078,4003.5,4002.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1733621098735,4.89597742,4003.4,4002.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1733621098932,5.07065742,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621099131,4.89597742,4003.4,4002.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1733621099331,3.91521591,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621099936,4.30681591,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621102230,4.30681591,4003.1,4002.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1733621102431,4.30681591,4003.1,4002.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1733621102632,4.08991591,4003.0,4002.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1733621104542,0.1747,4002.9,4002.8,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621104745,4.08991591,4002.9,4002.8,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621104939,0.17471,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621105440,0.17471,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621106033,0.17472,4002.6,4002.5,6.51852883]
["bitfinex-derivatives","ETHF0:USTF0",1733621106232,0.4097,4002.6,4002.4,6.03124883]
["bitfinex-derivatives","ETHF0:USTF0",1733621106438,0.17472,4002.5,4002.4,5.85652883]
["bitfinex-derivatives","ETHF0:USTF0",1733621106640,0.4097,4002.6,4002.3,7.31027697]
["bitfinex-derivatives","ETHF0:USTF0",1733621106838,0.17472,4002.4,4002.3,6.23822883]
["bitfinex-derivatives","ETHF0:USTF0",1733621107138,0.17472,4002.4,4002.3,4.40174975]
["bitfinex-derivatives","ETHF0:USTF0",1733621107331,0.17472,4002.4,4002.3,0.09607323]
["bitfinex-derivatives","ETHF0:USTF0",1733621108235,0.17472,4002.4,4002.3,0.27080323]
["bitfinex-derivatives","ETHF0:USTF0",1733621109042,0.17472,4002.4,4002.3,0.09607323]
["bitfinex-derivatives","ETHF0:USTF0",1733621109643,0.17472,4002.4,4002.2,3.92397652]
["bitfinex-derivatives","ETHF0:USTF0",1733621109644,0.4122,4002.5,4002.2,3.92397652]
["bitfinex-derivatives","ETHF0:USTF0",1733621109840,0.4122,4002.5,4002.3,0.09595803]
["bitfinex-derivatives","ETHF0:USTF0",1733621109841,0.17472,4002.4,4002.3,0.09595803]
["bitfinex-derivatives","ETHF0:USTF0",1733621111041,0.17473,4002.2,4002.1,7.13177652]
["bitfinex-derivatives","ETHF0:USTF0",1733621111247,0.17473,4002.2,4002.1,7.22774383]
["bitfinex-derivatives","ETHF0:USTF0",1733621111748,0.17473,4002.2,4002.1,3.30376731]
["bitfinex-derivatives","ETHF0:USTF0",1733621112644,0.17473,4002.2,4002.1,0.09596731]
["bitfinex-derivatives","ETHF0:USTF0",1733621113038,4.10511814,4002.4,4002.0,3.92397652]
["bitfinex-derivatives","ETHF0:USTF0",1733621113240,0.57054,4002.1,4002.0,3.92397652]
["bitfinex-derivatives","ETHF0:USTF0",1733621113437,0.57054,4002.1,4002.0,4.019775]
["bitfinex-derivatives","ETHF0:USTF0",1733621113637,0.57054,4002.1,4002.0,0.09579848]
["bitfinex-derivatives","ETHF0:USTF0",1733621114444,1.46785814,4002.1,4002.0,0.09579848]
["bitfinex-derivatives","ETHF0:USTF0",1733621114838,1.46785814,4002.1,4001.6,5.85652883]
["bitfinex-derivatives","ETHF0:USTF0",1733621114839,1.29311814,4002.1,4001.6,3.92397652]
["bitfinex-derivatives","ETHF0:USTF0",1733621115040,0.17475,4001.7,4001.6,3.92397652]
["bitfinex-derivatives","ETHF0:USTF0",1733621115248,0.17475,4001.7,4001.6,4.01976345]
["bitfinex-derivatives","ETHF0:USTF0",1733621117352,0.4049,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733621117553,0.17475,4001.8,4001.7,0.27053693]
["bitfinex-derivatives","ETHF0:USTF0",1733621117948,0.17475,4001.8,4001.7,0.09578693]
["bitfinex-derivatives","ETHF0:USTF0",1733621118152,0.17476,4001.5,4001.4,3.92397652]
["bitfinex-derivatives","ETHF0:USTF0",1733621118353,0.89731814,4001.5,4001.2,3.92397652]
["bitfinex-derivatives","ETHF0:USTF0",1733621118545,3.9908,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733621119048,3.9908,4001.4,4001.3,0.09569578]
["bitfinex-derivatives","ETHF0:USTF0",1733621119049,4.16557,4001.4,4001.3,0.09569578]
["bitfinex-derivatives","ETHF0:USTF0",1733621119255,4.16557,4001.4,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733621119256,0.17477,4001.3,4001.1,4.09875652]
["bitfinex-derivatives","ETHF0:USTF0",1733621119448,0.17477,4001.3,4001.2,0.09566706]
["bitfinex-derivatives","ETHF0:USTF0",1733621119654,3.9908,4001.4,4001.2,0.27043706]
["bitfinex-derivatives","ETHF0:USTF0",1733621119655,3.38257,4001.4,4001.2,0.27043706]
["bitfinex-derivatives","ETHF0:USTF0",1733621119956,3.38257,4001.4,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733621120152,3.2078,4001.4,4000.9,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621120555,3.2078,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733621120756,6.14414301,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733621120956,3.2078,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733621121456,3.2078,4001.4,4001.3,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1733621123159,4.08996591,4001.9,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733621123160,2.93634301,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733621123454,6.14414301,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733621123653,2.93634301,4002.1,4001.8,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621123854,3.91521591,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621123855,2.93634301,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621124154,3.2078,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621124155,2.93634301,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621124752,6.14414301,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621124946,6.14414301,4002.5,4002.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733621125147,6.14414301,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621125460,3.2078,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621126150,6.14414301,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621126549,3.2078,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621128355,3.2078,4002.5,4002.4,1.07203814]
["bitfinex-derivatives","ETHF0:USTF0",1733621128555,0.1747,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621128764,0.97529,4003.2,4002.8,0.89731814]
["bitfinex-derivatives","ETHF0:USTF0",1733621128952,0.97529,4003.2,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621129148,0.3933,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621129551,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621130954,3.2078,4003.4,4003.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733621131155,3.2078,4003.4,4002.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733621131359,3.2078,4003.4,4002.6,4.49748652]
["bitfinex-derivatives","ETHF0:USTF0",1733621131559,3.2078,4003.4,4002.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733621131858,0.1747,4003.1,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621132858,0.1747,4003.1,4002.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733621132859,0.17469,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621133858,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621134159,3.2078,4003.4,4002.9,1.94601119]
["bitfinex-derivatives","ETHF0:USTF0",1733621134356,3.38248,4003.4,4002.9,1.94601119]
["bitfinex-derivatives","ETHF0:USTF0",1733621134559,3.38248,4003.4,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621135169,3.38248,4003.4,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621135170,0.17469,4003.2,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621135370,0.1747,4003.1,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621136060,3.2078,4003.4,4002.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733621136263,3.2078,4003.4,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621136564,0.17469,4003.2,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621136872,3.2078,4003.4,4002.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733621136873,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621137065,3.6075,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621137462,3.6075,4003.4,4002.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1733621137670,3.6075,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621138066,3.78218,4003.4,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621138268,3.6075,4003.4,4003.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733621138668,3.78218,4003.4,4003.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733621139570,0.17468,4003.3,4003.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733621140867,3.6075,4003.4,4003.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733621141070,3.6075,4003.4,4003.2,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1733621141568,3.6075,4003.4,4003.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733621141763,3.6075,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621141764,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621141965,3.2078,4003.4,4003.3,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1733621142366,0.4125,4003.9,4003.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733621142669,3.2078,4004.0,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621142969,3.2078,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733621146263,3.2078,4004.0,4003.9,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1733621147076,3.2078,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733621147574,6.14414301,4004.0,4003.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1733621147771,0.17466,4003.9,4003.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733621147976,2.92548724,4003.9,4003.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733621148177,2.92548724,4003.9,4003.8,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1733621148376,2.92548724,4003.9,4003.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733621148573,0.17466,4003.9,4003.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733621149780,6.13328724,4004.0,4003.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1733621149977,0.17466,4003.9,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733621150778,3.38246,4003.9,4003.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1733621151285,3.2078,4003.9,4003.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1733621151580,0.17467,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733621151778,0.57977,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733621151975,0.4051,4003.8,4003.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733621152180,0.17467,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733621152478,0.3929,4003.7,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621152676,0.3929,4003.7,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621152677,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621152877,0.17469,4003.2,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621152878,0.4087,4003.5,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621153070,0.798,4003.1,4003.0,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733621153272,0.798,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621153574,0.97269,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621153974,0.97269,4003.1,4002.9,2.52731119]
["bitfinex-derivatives","ETHF0:USTF0",1733621153975,0.1747,4003.0,4002.9,2.52731119]
["bitfinex-derivatives","ETHF0:USTF0",1733621154169,0.1747,4003.0,4002.9,2.12071119]
["bitfinex-derivatives","ETHF0:USTF0",1733621155081,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621155782,0.17471,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621156379,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621156588,0.17471,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621157182,0.17471,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621158887,0.17471,4002.8,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621159079,0.17471,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621159485,0.17471,4002.8,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621159874,0.798,4003.1,4002.5,2.76441119]
["bitfinex-derivatives","ETHF0:USTF0",1733621160076,0.9727,4003.1,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621160276,0.9727,4003.1,4002.5,2.76441119]
["bitfinex-derivatives","ETHF0:USTF0",1733621160277,0.9727,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733621160487,0.1747,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621160688,0.17471,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621161090,0.17471,4002.8,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621161291,0.3929,4003.1,4002.5,2.76441119]
["bitfinex-derivatives","ETHF0:USTF0",1733621161490,0.17472,4002.6,4002.5,2.76441119]
["bitfinex-derivatives","ETHF0:USTF0",1733621163588,0.17472,4002.6,4002.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733621163788,0.17473,4002.4,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621163999,0.17473,4002.4,4002.2,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1733621164388,0.7904,4002.5,4002.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733621164592,0.96512,4002.5,4002.3,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1733621165092,0.96512,4002.5,4002.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733621165596,0.7904,4002.5,4002.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733621165892,0.96512,4002.5,4002.3,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1733621167199,0.7904,4002.5,4002.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733621167493,0.96512,4002.5,4002.3,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1733621167682,0.96512,4002.5,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621167683,0.17473,4002.4,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621167888,0.17473,4002.3,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733621169890,3.2078,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621170283,0.7904,4002.5,4002.1,1.94601119]
["bitfinex-derivatives","ETHF0:USTF0",1733621170490,0.96512,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621170791,0.96512,4002.5,4002.1,1.94601119]
["bitfinex-derivatives","ETHF0:USTF0",1733621170792,0.96512,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621170989,0.96512,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621170990,0.7904,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621171190,0.96512,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621171493,0.7904,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621176496,0.7904,4002.5,4002.4,1.07321472]
["bitfinex-derivatives","ETHF0:USTF0",1733621184112,3.2078,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621184408,3.2078,4002.9,4002.8,1.07320472]
["bitfinex-derivatives","ETHF0:USTF0",1733621188813,6.13328724,4002.9,4002.8,1.07320472]
["bitfinex-derivatives","ETHF0:USTF0",1733621189509,3.2078,4002.9,4002.8,1.07320472]
["bitfinex-derivatives","ETHF0:USTF0",1733621190406,2.92548724,4003.4,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733621190604,2.92548724,4003.4,4003.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1733621192212,3.2078,4003.5,4003.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1733621192711,3.2078,4003.5,4003.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1733621192910,3.2078,4003.5,4003.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1733621193414,7.12301591,4003.5,4003.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1733621193601,3.2078,4003.5,4003.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1733621194109,2.93835916,4003.4,4003.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1733621194304,3.2078,4003.5,4003.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1733621195312,7.12301591,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621195507,7.12301591,4003.5,4003.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1733621195508,3.2078,4003.5,4003.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1733621195709,2.93885006,4003.4,4003.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1733621196109,3.38248,4003.5,4003.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1733621196312,3.2078,4003.5,4003.3,4.90555652]
["bitfinex-derivatives","ETHF0:USTF0",1733621196715,3.38248,4003.5,4003.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1733621197105,3.2078,4003.5,4003.3,4.90555652]
["bitfinex-derivatives","ETHF0:USTF0",1733621197706,3.38248,4003.5,4003.3,4.73087652]
["bitfinex-derivatives","ETHF0:USTF0",1733621198010,3.2078,4003.5,4003.2,4.82247124]
["bitfinex-derivatives","ETHF0:USTF0",1733621198206,0.17468,4003.3,4003.2,4.82247124]
["bitfinex-derivatives","ETHF0:USTF0",1733621198612,0.17468,4003.3,4003.2,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621199523,0.17468,4003.3,4003.2,1.07318472]
["bitfinex-derivatives","ETHF0:USTF0",1733621200011,3.2078,4003.5,4003.2,1.07318472]
["bitfinex-derivatives","ETHF0:USTF0",1733621200715,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621201016,0.17468,4003.4,4003.2,1.07318472]
["bitfinex-derivatives","ETHF0:USTF0",1733621201509,3.2078,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733621201720,3.2078,4003.5,4003.2,4.82247124]
["bitfinex-derivatives","ETHF0:USTF0",1733621201911,0.17468,4003.3,4003.2,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621202913,3.2078,4003.5,4003.0,3.92397652]
["bitfinex-derivatives","ETHF0:USTF0",1733621203108,0.17469,4003.1,4002.9,1.07319472]
["bitfinex-derivatives","ETHF0:USTF0",1733621203312,0.3784,4003.0,4002.9,1.07319472]
["bitfinex-derivatives","ETHF0:USTF0",1733621203517,3.72945006,4003.0,4002.9,1.07319472]
["bitfinex-derivatives","ETHF0:USTF0",1733621204011,0.7906,4003.0,4002.9,1.07319472]
["bitfinex-derivatives","ETHF0:USTF0",1733621204213,0.9653,4003.0,4002.9,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621204422,0.17471,4002.8,4002.6,1.07320472]
["bitfinex-derivatives","ETHF0:USTF0",1733621204816,0.17471,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621205018,0.17471,4002.8,4002.6,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621205320,3.11355006,4002.9,4002.6,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621205619,0.17471,4002.7,4002.6,1.07321472]
["bitfinex-derivatives","ETHF0:USTF0",1733621205825,2.93885006,4002.9,4002.6,1.07321472]
["bitfinex-derivatives","ETHF0:USTF0",1733621206018,0.17471,4002.8,4002.6,1.07320472]
["bitfinex-derivatives","ETHF0:USTF0",1733621208223,0.17471,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621208424,0.17471,4002.8,4002.6,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621208722,2.93885006,4002.9,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621208920,0.17471,4002.8,4002.7,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621213328,5.07068742,4002.8,4002.7,0.05312466]
["bitfinex-derivatives","ETHF0:USTF0",1733621214530,0.17471,4002.8,4002.7,0.05312466]
["bitfinex-derivatives","ETHF0:USTF0",1733621215630,5.06933745,4002.8,4002.7,0.05312466]
["bitfinex-derivatives","ETHF0:USTF0",1733621216430,0.17471,4002.8,4002.7,0.05312466]
["bitfinex-derivatives","ETHF0:USTF0",1733621217327,5.06934244,4002.8,4002.7,0.05312466]
["bitfinex-derivatives","ETHF0:USTF0",1733621217735,5.06934244,4002.8,4002.7,0.22783466]
["bitfinex-derivatives","ETHF0:USTF0",1733621218035,5.06934244,4002.8,4002.7,0.05312466]
["bitfinex-derivatives","ETHF0:USTF0",1733621218332,0.17471,4002.8,4002.7,0.05312466]
["bitfinex-derivatives","ETHF0:USTF0",1733621218531,0.17471,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733621218727,0.17472,4002.6,4002.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733621219134,0.17472,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621219336,0.57262,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621221838,0.57262,4002.5,4002.4,1.07321472]
["bitfinex-derivatives","ETHF0:USTF0",1733621222038,0.57262,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621232045,0.57262,4002.5,4002.4,1.07321472]
["bitfinex-derivatives","ETHF0:USTF0",1733621232444,0.3979,4002.5,4002.4,1.07321472]
["bitfinex-derivatives","ETHF0:USTF0",1733621232639,3.2078,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621232640,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621233447,3.1108931,4002.6,4002.4,1.07321472]
["bitfinex-derivatives","ETHF0:USTF0",1733621233642,0.17472,4002.6,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621233948,0.17472,4002.6,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621233949,0.17472,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621234147,3.1108931,4002.5,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621236045,0.17472,4002.4,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621236245,3.1108931,4002.5,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621237751,3.1108931,4002.4,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621237943,0.17472,4002.4,4002.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621239051,0.17472,4002.4,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621240749,3.1108931,4002.5,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621241050,2.9361731,4002.5,4002.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621241254,0.17472,4002.5,4002.4,3.92397652]
["bitfinex-derivatives","ETHF0:USTF0",1733621242448,0.17472,4002.4,4002.3,4.82247124]
["bitfinex-derivatives","ETHF0:USTF0",1733621242754,0.17472,4002.4,4002.3,4.8233801]
["bitfinex-derivatives","ETHF0:USTF0",1733621242956,0.17472,4002.4,4002.3,4.9981101]
["bitfinex-derivatives","ETHF0:USTF0",1733621243949,0.17472,4002.4,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621244146,0.17472,4002.4,4002.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621244348,0.17472,4002.4,4002.2,7.33345355]
["bitfinex-derivatives","ETHF0:USTF0",1733621245552,0.17473,4002.4,4002.3,5.85652883]
["bitfinex-derivatives","ETHF0:USTF0",1733621245746,0.17472,4002.4,4002.3,5.85652883]
["bitfinex-derivatives","ETHF0:USTF0",1733621246155,2.9361731,4002.7,4002.3,5.85652883]
["bitfinex-derivatives","ETHF0:USTF0",1733621246356,2.9361731,4002.7,4002.4,3.92744236]
["bitfinex-derivatives","ETHF0:USTF0",1733621246564,0.17472,4002.5,4002.3,6.03125883]
["bitfinex-derivatives","ETHF0:USTF0",1733621246857,0.17472,4002.5,4002.4,5.85652883]
["bitfinex-derivatives","ETHF0:USTF0",1733621248357,0.17472,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621248561,3.2078,4002.8,4002.2,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1733621248562,5.07593761,4002.4,4002.2,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1733621248855,4.90121761,4002.3,4002.2,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1733621249052,5.07593761,4002.4,4002.2,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1733621249651,5.07593761,4002.4,4002.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733621250651,4.90121761,4002.3,4002.2,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1733621252057,4.90121761,4002.3,4002.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733621252364,4.90121761,4002.3,4002.2,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1733621254558,4.90121761,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621255263,0.17472,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621255455,0.17472,4002.5,4002.4,7.8641442]
["bitfinex-derivatives","ETHF0:USTF0",1733621256461,0.17472,4002.5,4002.3,7.8641442]
["bitfinex-derivatives","ETHF0:USTF0",1733621256863,3.11784268,4002.6,4002.4,8.76263892]
["bitfinex-derivatives","ETHF0:USTF0",1733621257064,0.17472,4002.5,4002.4,8.76263892]
["bitfinex-derivatives","ETHF0:USTF0",1733621257468,0.17472,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621258165,3.11784268,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621259965,2.94312268,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621260864,0.17472,4002.6,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621260865,3.11784268,4002.6,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621261169,0.17472,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621261368,2.94312268,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621261569,3.11784268,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621262557,0.17472,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621263067,3.11784268,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621263363,0.17472,4002.5,4002.4,8.76248419]
["bitfinex-derivatives","ETHF0:USTF0",1733621263569,5.07593761,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621263973,0.17472,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621264164,5.0825276,4002.5,4002.4,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621265966,0.17473,4002.3,4002.2,4.33577226]
["bitfinex-derivatives","ETHF0:USTF0",1733621266168,5.0825376,4002.4,4002.2,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1733621266473,5.0825376,4002.4,4002.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621266771,5.08250043,4002.4,4002.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621268071,0.17472,4002.4,4002.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621270570,0.17472,4002.4,4002.3,8.76248419]
["bitfinex-derivatives","ETHF0:USTF0",1733621272162,0.17472,4002.4,4002.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621272565,0.17472,4002.4,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621273166,0.17472,4002.4,4002.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621273868,2.94466061,4002.6,4002.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621274069,0.17472,4002.5,4002.4,7.86483156]
["bitfinex-derivatives","ETHF0:USTF0",1733621274873,2.94466061,4002.6,4002.4,7.86483156]
["bitfinex-derivatives","ETHF0:USTF0",1733621275082,0.17472,4002.5,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621275370,0.17472,4002.5,4002.3,10.83612967]
["bitfinex-derivatives","ETHF0:USTF0",1733621275572,3.51367061,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621275877,0.17472,4002.6,4002.5,7.86529638]
["bitfinex-derivatives","ETHF0:USTF0",1733621278566,0.17472,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621278770,4.90851499,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621279980,0.17472,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621280675,0.17472,4002.5,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621280979,4.90802129,4002.4,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621282481,5.08274129,4002.4,4002.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621282674,5.08274129,4002.4,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621283073,5.08274129,4002.4,4002.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621283283,5.08274129,4002.4,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621283284,4.90802129,4002.4,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621283581,5.08274129,4002.4,4002.3,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621283780,5.08274129,4002.4,4002.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621285281,5.0,4002.4,4002.0,3.30751367]
["bitfinex-derivatives","ETHF0:USTF0",1733621285483,5.0,4002.4,4001.8,7.86529638]
["bitfinex-derivatives","ETHF0:USTF0",1733621285484,4.10629472,4002.1,4001.8,7.86529638]
["bitfinex-derivatives","ETHF0:USTF0",1733621285777,4.10629472,4002.1,4001.9,5.90030257]
["bitfinex-derivatives","ETHF0:USTF0",1733621285778,0.17474,4002.0,4001.9,5.90030257]
["bitfinex-derivatives","ETHF0:USTF0",1733621285979,0.17475,4001.9,4001.8,5.90030257]
["bitfinex-derivatives","ETHF0:USTF0",1733621286182,0.17475,4001.9,4001.4,9.93766495]
["bitfinex-derivatives","ETHF0:USTF0",1733621286183,0.17475,4001.8,4001.7,5.90030257]
["bitfinex-derivatives","ETHF0:USTF0",1733621286885,2.94254194,4001.9,4001.6,8.9385511]
["bitfinex-derivatives","ETHF0:USTF0",1733621286886,0.17475,4001.9,4001.6,8.9385511]
["bitfinex-derivatives","ETHF0:USTF0",1733621287188,0.17475,4001.7,4001.6,8.9385511]
["bitfinex-derivatives","ETHF0:USTF0",1733621287581,0.17475,4001.7,4001.6,8.7637911]
["bitfinex-derivatives","ETHF0:USTF0",1733621287786,0.17475,4001.7,4001.6,8.9385511]
["bitfinex-derivatives","ETHF0:USTF0",1733621288083,0.17475,4001.7,4001.6,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621296191,0.17475,4001.7,4001.6,6.78705892]
["bitfinex-derivatives","ETHF0:USTF0",1733621297981,0.17476,4001.6,4001.5,6.2700642]
["bitfinex-derivatives","ETHF0:USTF0",1733621300783,0.17476,4001.6,4001.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733621303189,4.10137624,4001.6,4001.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733621304191,0.17476,4001.6,4001.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733621323906,0.17476,4001.6,4001.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733621328120,4.10137624,4001.6,4001.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733621328610,0.17476,4001.6,4001.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733621328810,4.10137624,4001.6,4001.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733621329913,4.09803289,4001.6,4001.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733621330217,0.17476,4001.6,4001.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733621330819,0.17476,4001.6,4001.5,6.6820642]
["bitfinex-derivatives","ETHF0:USTF0",1733621331022,0.17476,4001.6,4001.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733621331207,0.17476,4001.6,4001.5,8.65879638]
["bitfinex-derivatives","ETHF0:USTF0",1733621332516,0.17476,4001.6,4001.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733621332723,0.17476,4001.6,4001.5,8.65705749]
["bitfinex-derivatives","ETHF0:USTF0",1733621334115,0.17476,4001.6,4001.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733621334612,0.17476,4001.6,4001.5,8.83233222]
["bitfinex-derivatives","ETHF0:USTF0",1733621334816,0.17476,4001.6,4001.5,8.65757222]
["bitfinex-derivatives","ETHF0:USTF0",1733621335127,0.17476,4001.6,4001.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733621338336,0.17476,4001.6,4001.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1733621340029,0.17476,4001.6,4001.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733621340647,0.17476,4001.6,4001.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1733621341531,5.0830303,4001.7,4001.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1733621342540,4.9082703,4001.7,4001.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733621342730,4.9082703,4001.9,4001.6,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621342930,3.92815341,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733621343236,3.2078,4002.5,4001.9,6.79508744]
["bitfinex-derivatives","ETHF0:USTF0",1733621343237,3.92815341,4002.3,4001.9,6.79508744]
["bitfinex-derivatives","ETHF0:USTF0",1733621343436,3.92815341,4002.3,4002.2,1.07322472]
["bitfinex-derivatives","ETHF0:USTF0",1733621343634,3.92815341,4002.4,4002.2,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621343845,3.92815341,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621344139,3.92815341,4002.4,4002.3,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1733621345233,7.13595341,4002.5,4002.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733621345433,7.31067341,4002.5,4002.3,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1733621345636,7.13595341,4002.5,4002.3,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1733621345838,3.2078,4002.5,4002.3,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1733621346636,0.17472,4002.6,4002.3,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1733621346841,0.17472,4002.6,4002.5,5.89191355]
["bitfinex-derivatives","ETHF0:USTF0",1733621347639,3.2078,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621347941,3.38251,4002.7,4002.6,6.26827773]
["bitfinex-derivatives","ETHF0:USTF0",1733621349246,3.38251,4002.7,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621350840,3.38251,4002.7,4002.6,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1733621352236,3.2078,4002.7,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621352537,3.2078,4002.7,4002.6,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1733621352743,3.2078,4002.7,4002.6,6.44299773]
["bitfinex-derivatives","ETHF0:USTF0",1733621353044,3.2078,4002.7,4002.6,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1733621353235,3.2078,4002.7,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621354243,7.12762599,4002.7,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621354936,7.30233599,4002.7,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621355846,3.91982599,4002.7,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621356745,4.09453599,4002.7,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621357944,0.17471,4002.7,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621358141,4.88373599,4002.8,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621358438,0.17471,4002.7,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621358639,3.91982599,4002.7,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621358847,3.91982599,4002.7,4002.6,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1733621359244,4.88373599,4002.8,4002.6,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1733621359743,4.88373599,4002.8,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621359744,4.70902599,4002.8,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621360047,4.09453599,4002.7,4002.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733621360438,0.17472,4002.4,4002.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733621360641,3.11249829,4002.4,4002.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733621360844,0.17472,4002.4,4002.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733621362149,0.17472,4002.4,4002.3,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1733621362544,0.17472,4002.5,4002.3,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1733621363950,0.17472,4002.5,4002.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733621364151,3.2078,4002.6,4002.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733621364152,3.38252,4002.6,4002.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733621364349,3.2078,4002.6,4002.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733621364539,3.38252,4002.6,4002.4,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1733621364851,3.38252,4002.6,4002.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733621364852,0.17472,4002.5,4002.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733621365150,3.38252,4002.6,4002.4,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1733621366552,0.17472,4002.5,4002.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733621369846,3.2078,4002.6,4002.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733621370046,0.17472,4002.5,4002.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733621371646,0.17472,4002.5,4002.4,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1733621371958,0.17472,4002.5,4002.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733621372650,0.17472,4002.5,4002.4,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1733621372844,0.17472,4002.5,4002.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733621373752,0.17472,4002.4,4002.3,1.27439472]
["bitfinex-derivatives","ETHF0:USTF0",1733621374654,0.17472,4002.4,4002.3,1.44912472]
["bitfinex-derivatives","ETHF0:USTF0",1733621376053,0.17472,4002.4,4002.3,7.33970245]
["bitfinex-derivatives","ETHF0:USTF0",1733621376257,0.17472,4002.4,4002.3,5.89057773]
["bitfinex-derivatives","ETHF0:USTF0",1733621377054,3.2078,4002.6,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621377055,0.17473,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621377256,0.95453,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621377649,0.95453,4002.3,4002.2,6.06076672]
["bitfinex-derivatives","ETHF0:USTF0",1733621378147,0.95453,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621380549,0.7798,4002.3,4002.1,8.28172569]
["bitfinex-derivatives","ETHF0:USTF0",1733621380753,0.17473,4002.2,4002.1,8.45645569]
["bitfinex-derivatives","ETHF0:USTF0",1733621382155,0.17473,4002.2,4002.1,16.96932494]
["bitfinex-derivatives","ETHF0:USTF0",1733621382546,0.17473,4002.2,4002.1,8.45645569]
["bitfinex-derivatives","ETHF0:USTF0",1733621383062,0.95453,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621383447,0.7798,4002.3,4002.1,8.28172569]
["bitfinex-derivatives","ETHF0:USTF0",1733621383653,0.17473,4002.2,4002.1,8.45645569]
["bitfinex-derivatives","ETHF0:USTF0",1733621383850,0.95453,4002.3,4002.1,16.9707343]
["bitfinex-derivatives","ETHF0:USTF0",1733621384054,0.95453,4002.3,4002.2,7.86502569]
["bitfinex-derivatives","ETHF0:USTF0",1733621384554,0.17473,4002.2,4002.1,8.28172569]
["bitfinex-derivatives","ETHF0:USTF0",1733621384758,0.17473,4002.2,4002.1,9.10750655]
["bitfinex-derivatives","ETHF0:USTF0",1733621386057,0.7798,4002.3,4002.1,8.93276655]
["bitfinex-derivatives","ETHF0:USTF0",1733621386360,0.95453,4002.3,4002.2,7.85779787]
["bitfinex-derivatives","ETHF0:USTF0",1733621386656,0.95453,4002.3,4002.1,8.44923787]
["bitfinex-derivatives","ETHF0:USTF0",1733621386856,0.17473,4002.2,4002.1,8.27449787]
["bitfinex-derivatives","ETHF0:USTF0",1733621387153,0.95453,4002.3,4002.1,8.44923787]
["bitfinex-derivatives","ETHF0:USTF0",1733621387360,0.17473,4002.2,4002.1,8.27449787]
["bitfinex-derivatives","ETHF0:USTF0",1733621388147,0.17473,4002.2,4002.1,16.79714485]
["bitfinex-derivatives","ETHF0:USTF0",1733621388350,0.17473,4002.2,4002.1,16.38481092]
["bitfinex-derivatives","ETHF0:USTF0",1733621388652,0.17473,4002.2,4002.1,7.86216394]
["bitfinex-derivatives","ETHF0:USTF0",1733621389152,0.17474,4002.1,4002.0,7.86216394]
["bitfinex-derivatives","ETHF0:USTF0",1733621389353,0.17474,4002.1,4002.0,16.38436218]
["bitfinex-derivatives","ETHF0:USTF0",1733621389753,0.17474,4002.1,4002.0,16.55910218]
["bitfinex-derivatives","ETHF0:USTF0",1733621389949,0.17474,4002.1,4002.0,8.69693824]
["bitfinex-derivatives","ETHF0:USTF0",1733621391062,1.1841,4002.3,4002.0,8.52219824]
["bitfinex-derivatives","ETHF0:USTF0",1733621391253,0.17473,4002.2,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733621391555,4.69683772,4002.3,4002.0,5.89563561]
["bitfinex-derivatives","ETHF0:USTF0",1733621391760,2.94445351,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733621392060,3.11919351,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733621392357,2.94445351,4002.2,4002.0,6.07037561]
["bitfinex-derivatives","ETHF0:USTF0",1733621392558,2.94445351,4002.2,4002.1,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621392559,3.11918351,4002.2,4002.1,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621393451,2.94445351,4002.2,4002.1,1.07323472]
["bitfinex-derivatives","ETHF0:USTF0",1733621394159,6.15225351,4002.2,4002.1,1.07323472]
["bitfinex-derivatives","ETHF0:USTF0",1733621394655,3.2078,4002.2,4002.1,6.96887033]
["bitfinex-derivatives","ETHF0:USTF0",1733621397457,6.15225351,4002.2,4002.1,1.07323472]
["bitfinex-derivatives","ETHF0:USTF0",1733621398262,3.2078,4002.2,4002.1,9.59398829]
["bitfinex-derivatives","ETHF0:USTF0",1733621398557,3.38253,4002.2,4002.1,9.41924829]
["bitfinex-derivatives","ETHF0:USTF0",1733621398761,3.2078,4002.2,4002.1,9.41924829]
["bitfinex-derivatives","ETHF0:USTF0",1733621398963,3.2078,4002.2,4002.1,9.59398829]
["bitfinex-derivatives","ETHF0:USTF0",1733621399162,3.38253,4002.2,4002.1,9.41924829]
["bitfinex-derivatives","ETHF0:USTF0",1733621399664,3.2078,4002.2,4002.1,9.59398829]
["bitfinex-derivatives","ETHF0:USTF0",1733621399956,3.2078,4002.2,4002.1,17.27978473]
["bitfinex-derivatives","ETHF0:USTF0",1733621400258,3.2078,4002.2,4002.1,9.59398829]
["bitfinex-derivatives","ETHF0:USTF0",1733621400756,3.38253,4002.2,4002.1,9.59398829]
["bitfinex-derivatives","ETHF0:USTF0",1733621401265,3.2078,4002.2,4002.1,9.59398829]
["bitfinex-derivatives","ETHF0:USTF0",1733621401563,3.38253,4002.2,4002.1,9.59398829]
["bitfinex-derivatives","ETHF0:USTF0",1733621401966,3.2078,4002.2,4002.1,9.59398829]
["bitfinex-derivatives","ETHF0:USTF0",1733621404565,3.2078,4002.2,4002.1,19.35689324]
["bitfinex-derivatives","ETHF0:USTF0",1733621405570,3.2078,4002.2,4002.1,10.83613967]
["bitfinex-derivatives","ETHF0:USTF0",1733621405766,3.2078,4002.2,4002.1,19.35839913]
["bitfinex-derivatives","ETHF0:USTF0",1733621406167,3.2078,4002.2,4002.1,9.59549418]
["bitfinex-derivatives","ETHF0:USTF0",1733621406374,3.2078,4002.2,4002.1,19.42303996]
["bitfinex-derivatives","ETHF0:USTF0",1733621408977,3.2078,4002.2,4002.1,9.59549418]
["bitfinex-derivatives","ETHF0:USTF0",1733621409572,3.2078,4002.2,4002.1,19.42337339]
["bitfinex-derivatives","ETHF0:USTF0",1733621410873,0.99501,4002.7,4002.1,9.42075418]
["bitfinex-derivatives","ETHF0:USTF0",1733621411180,0.99501,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621412373,0.17472,4002.6,4002.4,8.03688173]
["bitfinex-derivatives","ETHF0:USTF0",1733621413263,3.91703772,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621413474,3.91703772,4002.5,4002.4,4.10585052]
["bitfinex-derivatives","ETHF0:USTF0",1733621413671,3.91703772,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733621414175,3.91703772,4002.5,4002.4,4.10585052]
["bitfinex-derivatives","ETHF0:USTF0",1733621414879,3.91703772,4002.5,4002.4,5.00434524]
["bitfinex-derivatives","ETHF0:USTF0",1733621416274,3.91703772,4002.5,4002.4,1.07321472]
["bitfinex-derivatives","ETHF0:USTF0",1733621417371,3.92572639,4002.5,4002.4,1.07321472]
["bitfinex-derivatives","ETHF0:USTF0",1733621417679,3.92572639,4002.5,4002.4,5.00434524]
["bitfinex-derivatives","ETHF0:USTF0",1733621417879,3.92572639,4002.5,4002.4,1.07321472]
["bitfinex-derivatives","ETHF0:USTF0",1733621418278,3.92572639,4002.5,4002.4,5.00434524]
["bitfinex-derivatives","ETHF0:USTF0",1733621419775,3.92572639,4002.5,4002.3,3.93113052]
["bitfinex-derivatives","ETHF0:USTF0",1733621419776,0.17472,4002.4,4002.3,3.93113052]
["bitfinex-derivatives","ETHF0:USTF0",1733621419972,3.92528482,4002.4,4002.2,5.26726052]
["bitfinex-derivatives","ETHF0:USTF0",1733621420166,3.2078,4002.3,4002.2,5.09253052]
["bitfinex-derivatives","ETHF0:USTF0",1733621420371,3.77433,4002.3,4002.2,3.93113052]
["bitfinex-derivatives","ETHF0:USTF0",1733621420676,3.5996,4002.3,4002.1,3.93113052]
["bitfinex-derivatives","ETHF0:USTF0",1733621420977,3.5996,4002.3,4001.8,3.93113052]
["bitfinex-derivatives","ETHF0:USTF0",1733621420978,0.17475,4001.9,4001.8,3.93113052]
["bitfinex-derivatives","ETHF0:USTF0",1733621421273,3.5996,4002.3,4001.7,3.93113052]
["bitfinex-derivatives","ETHF0:USTF0",1733621421274,0.17475,4001.8,4001.7,3.93113052]
["bitfinex-derivatives","ETHF0:USTF0",1733621421475,0.57195,4001.8,4001.7,20.8861884]
["bitfinex-derivatives","ETHF0:USTF0",1733621421671,0.57195,4001.8,4001.7,13.02402667]
["bitfinex-derivatives","ETHF0:USTF0",1733621422375,0.57195,4001.8,4001.7,12.20317175]
["bitfinex-derivatives","ETHF0:USTF0",1733621422576,3.77975,4001.8,4001.7,4.34134222]
["bitfinex-derivatives","ETHF0:USTF0",1733621424879,3.77975,4001.8,4001.7,4.33909585]
["bitfinex-derivatives","ETHF0:USTF0",1733621425182,3.77975,4001.8,4001.7,10.23240133]
["bitfinex-derivatives","ETHF0:USTF0",1733621425982,3.77975,4001.8,4001.7,4.33909585]
["bitfinex-derivatives","ETHF0:USTF0",1733621426170,3.77975,4001.8,4001.7,10.23146584]
["bitfinex-derivatives","ETHF0:USTF0",1733621428373,3.605,4001.8,4001.5,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621428577,0.17476,4001.6,4001.5,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621431390,3.33046351,4001.7,4001.3,3.47563261]
["bitfinex-derivatives","ETHF0:USTF0",1733621431592,0.17477,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733621432095,3.33046351,4001.7,4001.3,3.65040261]
["bitfinex-derivatives","ETHF0:USTF0",1733621432096,0.17477,4001.4,4001.3,3.65040261]
["bitfinex-derivatives","ETHF0:USTF0",1733621433494,3.33046351,4001.7,4001.3,3.47563261]
["bitfinex-derivatives","ETHF0:USTF0",1733621433797,0.17476,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733621434095,0.17477,4001.4,4001.3,3.65040261]
["bitfinex-derivatives","ETHF0:USTF0",1733621434795,0.17476,4001.6,4001.3,3.65040261]
["bitfinex-derivatives","ETHF0:USTF0",1733621434986,0.17477,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733621435182,0.17476,4001.6,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733621435390,0.17476,4001.6,4001.3,3.47563261]
["bitfinex-derivatives","ETHF0:USTF0",1733621435696,0.17476,4001.6,4001.5,5.89236999]
["bitfinex-derivatives","ETHF0:USTF0",1733621435896,0.17476,4001.6,4001.5,4.3342626]
["bitfinex-derivatives","ETHF0:USTF0",1733621436095,0.17476,4001.6,4001.5,4.7326626]
["bitfinex-derivatives","ETHF0:USTF0",1733621436302,0.56546,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733621436594,0.56546,4001.7,4001.6,10.40102782]
["bitfinex-derivatives","ETHF0:USTF0",1733621436595,0.17476,4001.7,4001.6,10.40102782]
["bitfinex-derivatives","ETHF0:USTF0",1733621437698,0.17475,4001.7,4001.6,10.60246782]
["bitfinex-derivatives","ETHF0:USTF0",1733621438296,0.17475,4001.7,4001.6,4.71009783]
["bitfinex-derivatives","ETHF0:USTF0",1733621439999,0.17475,4001.7,4001.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733621440309,0.17475,4001.7,4001.6,4.70957727]
["bitfinex-derivatives","ETHF0:USTF0",1733621441002,0.17475,4001.7,4001.6,4.7095672]
["bitfinex-derivatives","ETHF0:USTF0",1733621441300,3.2078,4001.8,4001.5,7.18926471]
["bitfinex-derivatives","ETHF0:USTF0",1733621441501,0.17476,4001.6,4001.5,1.29689472]
["bitfinex-derivatives","ETHF0:USTF0",1733621441693,0.17476,4001.6,4001.5,5.63024914]
["bitfinex-derivatives","ETHF0:USTF0",1733621441894,0.17476,4001.6,4001.5,11.52261913]
["bitfinex-derivatives","ETHF0:USTF0",1733621442295,0.17476,4001.6,4001.5,10.62412441]
["bitfinex-derivatives","ETHF0:USTF0",1733621442612,0.17476,4001.6,4001.5,4.73175442]
["bitfinex-derivatives","ETHF0:USTF0",1733621443498,0.17476,4001.6,4001.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733621450705,0.17476,4001.6,4001.5,4.32188729]
["bitfinex-derivatives","ETHF0:USTF0",1733621453406,0.17476,4001.6,4001.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733621453807,0.17476,4001.6,4001.5,4.73162936]
["bitfinex-derivatives","ETHF0:USTF0",1733621454011,0.17476,4001.6,4001.5,4.32194184]
["bitfinex-derivatives","ETHF0:USTF0",1733621455105,0.17476,4001.6,4001.5,4.32217159]
["bitfinex-derivatives","ETHF0:USTF0",1733621457309,0.17476,4001.6,4001.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733621457511,0.17476,4001.6,4001.5,4.73316641]
["bitfinex-derivatives","ETHF0:USTF0",1733621457823,0.4111,4001.7,4001.4,3.92477992]
["bitfinex-derivatives","ETHF0:USTF0",1733621458015,0.17476,4001.5,4001.4,3.92477992]
["bitfinex-derivatives","ETHF0:USTF0",1733621458313,0.17477,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621458512,0.17477,4001.4,4001.3,4.30693889]
["bitfinex-derivatives","ETHF0:USTF0",1733621458704,0.17477,4001.4,4001.3,4.71695647]
["bitfinex-derivatives","ETHF0:USTF0",1733621458901,0.17477,4001.4,4001.3,4.30696462]
["bitfinex-derivatives","ETHF0:USTF0",1733621460214,0.17477,4001.4,4001.3,4.30729239]
["bitfinex-derivatives","ETHF0:USTF0",1733621460419,0.17477,4001.4,4001.3,4.71790812]
["bitfinex-derivatives","ETHF0:USTF0",1733621460613,0.17477,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621460815,0.17477,4001.4,4001.3,4.30783321]
["bitfinex-derivatives","ETHF0:USTF0",1733621461110,0.17477,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621461315,0.17477,4001.4,4001.3,4.30787357]
["bitfinex-derivatives","ETHF0:USTF0",1733621461614,0.17477,4001.4,4001.3,4.71863526]
["bitfinex-derivatives","ETHF0:USTF0",1733621462216,0.17477,4001.4,4001.3,4.30837711]
["bitfinex-derivatives","ETHF0:USTF0",1733621462413,0.17477,4001.4,4001.3,4.71914091]
["bitfinex-derivatives","ETHF0:USTF0",1733621463910,0.17477,4001.4,4001.3,4.30955239]
["bitfinex-derivatives","ETHF0:USTF0",1733621464110,0.17477,4001.4,4001.3,4.71981962]
["bitfinex-derivatives","ETHF0:USTF0",1733621464309,0.17477,4001.4,4001.3,10.61218961]
["bitfinex-derivatives","ETHF0:USTF0",1733621464917,0.17477,4001.4,4001.3,4.71981962]
["bitfinex-derivatives","ETHF0:USTF0",1733621465616,0.17477,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621466711,3.38257,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621466904,3.38257,4001.4,4001.3,4.31151255]
["bitfinex-derivatives","ETHF0:USTF0",1733621467104,6.32843913,4001.4,4001.3,4.31151255]
["bitfinex-derivatives","ETHF0:USTF0",1733621467811,3.38257,4001.4,4001.3,4.31151255]
["bitfinex-derivatives","ETHF0:USTF0",1733621468404,3.38257,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621468811,7.30634708,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621469009,3.38257,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621473716,3.38257,4001.4,4001.3,10.61755931]
["bitfinex-derivatives","ETHF0:USTF0",1733621475518,3.38257,4001.4,4001.3,4.72299049]
["bitfinex-derivatives","ETHF0:USTF0",1733621476422,3.38257,4001.4,4001.3,4.72277344]
["bitfinex-derivatives","ETHF0:USTF0",1733621477819,3.38257,4001.4,4001.3,12.58453376]
["bitfinex-derivatives","ETHF0:USTF0",1733621478315,3.38257,4001.4,4001.3,4.72270423]
["bitfinex-derivatives","ETHF0:USTF0",1733621478517,3.38257,4001.4,4001.3,12.58453376]
["bitfinex-derivatives","ETHF0:USTF0",1733621478723,0.17477,4001.4,4001.3,12.58453376]
["bitfinex-derivatives","ETHF0:USTF0",1733621479024,3.38257,4001.4,4001.3,4.72270423]
["bitfinex-derivatives","ETHF0:USTF0",1733621479320,3.38257,4001.4,4001.3,12.58453376]
["bitfinex-derivatives","ETHF0:USTF0",1733621479514,3.38257,4001.4,4001.3,4.72276878]
["bitfinex-derivatives","ETHF0:USTF0",1733621480828,7.31076042,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621482618,7.30973894,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621482825,3.38257,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621483213,7.3097632,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621483619,3.38257,4001.4,4001.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733621483815,0.17478,4001.1,4001.0,3.93034118]
["bitfinex-derivatives","ETHF0:USTF0",1733621484122,0.17479,4000.9,4000.8,4.70064118]
["bitfinex-derivatives","ETHF0:USTF0",1733621484419,0.17479,4000.9,4000.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1733621484925,0.59069,4000.9,4000.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1733621485221,3.79849,4000.9,4000.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1733621488921,3.79849,4000.9,4000.8,21.65551242]
["bitfinex-derivatives","ETHF0:USTF0",1733621490020,3.79849,4000.9,4000.8,13.79368289]
["bitfinex-derivatives","ETHF0:USTF0",1733621490222,3.79849,4000.9,4000.8,21.65410625]
["bitfinex-derivatives","ETHF0:USTF0",1733621491020,3.79849,4000.9,4000.8,21.65358095]
["bitfinex-derivatives","ETHF0:USTF0",1733621491924,3.79849,4000.9,4000.8,12.97167589]
["bitfinex-derivatives","ETHF0:USTF0",1733621492723,3.79849,4000.9,4000.8,21.65304921]
["bitfinex-derivatives","ETHF0:USTF0",1733621495022,3.79849,4000.9,4000.8,12.97167589]
["bitfinex-derivatives","ETHF0:USTF0",1733621495725,3.79849,4000.9,4000.8,12.97118473]
["bitfinex-derivatives","ETHF0:USTF0",1733621497023,3.79849,4000.9,4000.8,4.73296137]
["bitfinex-derivatives","ETHF0:USTF0",1733621497822,3.79849,4000.9,4000.8,4.34046137]
["bitfinex-derivatives","ETHF0:USTF0",1733621498421,4.69698472,4000.9,4000.8,4.34046137]
["bitfinex-derivatives","ETHF0:USTF0",1733621498621,4.52219472,4000.9,4000.7,5.89494398]
["bitfinex-derivatives","ETHF0:USTF0",1733621498821,0.96149,4000.8,4000.7,5.89494398]
["bitfinex-derivatives","ETHF0:USTF0",1733621499022,0.96149,4000.8,4000.7,10.23554857]
["bitfinex-derivatives","ETHF0:USTF0",1733621499228,0.96149,4000.8,4000.7,4.34060459]
["bitfinex-derivatives","ETHF0:USTF0",1733621499431,0.96149,4000.8,4000.6,5.89494398]
["bitfinex-derivatives","ETHF0:USTF0",1733621499432,0.7867,4000.8,4000.6,5.89494398]
["bitfinex-derivatives","ETHF0:USTF0",1733621499630,0.1748,4000.7,4000.6,5.89494398]
["bitfinex-derivatives","ETHF0:USTF0",1733621499925,0.1748,4000.7,4000.6,10.2352785]
["bitfinex-derivatives","ETHF0:USTF0",1733621500427,0.1748,4000.7,4000.6,10.23540678]
["bitfinex-derivatives","ETHF0:USTF0",1733621501327,0.1748,4000.7,4000.6,4.3404628]
["bitfinex-derivatives","ETHF0:USTF0",1733621501628,5.649,4000.7,4000.5,3.03807394]
["bitfinex-derivatives","ETHF0:USTF0",1733621501831,0.17485,3999.6,3999.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733621502021,3.2078,3999.6,3999.5,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1733621502333,3.38265,3999.6,3999.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733621531053,0.17485,3999.6,3999.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733621531249,0.17486,3999.3,3999.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1733621531455,0.89849472,3999.4,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621531656,0.89849472,3999.1,3998.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1733621531855,0.17488,3998.8,3998.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1733621533363,0.17489,3998.6,3998.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733621534057,0.1749,3998.4,3998.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1733621535254,0.1749,3998.4,3998.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733621537164,0.5757,3998.5,3998.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733621537464,0.1749,3998.4,3998.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1733621537862,0.5757,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733621538061,0.1749,3998.4,3998.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1733621538559,0.5757,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733621538758,3.2078,3998.6,3998.3,1.31279472]
["bitfinex-derivatives","ETHF0:USTF0",1733621538965,0.17486,3999.2,3998.5,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1733621539159,0.17486,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733621539563,3.2078,3999.5,3999.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733621539760,0.17486,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733621539963,0.17486,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733621540160,0.17486,3999.3,3999.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733621540161,0.17486,3999.4,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733621540462,3.2078,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733621540766,3.38265,3999.5,3999.2,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621540969,3.38265,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733621541266,3.2078,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733621541654,0.17486,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733621542066,0.17486,3999.3,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733621542266,3.2078,3999.5,3999.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733621542267,3.619,3999.5,3999.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733621542459,3.2078,3999.1,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733621542664,3.2078,3999.1,3998.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1733621542665,3.2078,3999.1,3998.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1733621542865,0.17487,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733621543061,3.2078,3999.1,3998.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1733621543865,0.17488,3998.8,3998.6,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1733621544064,0.17488,3998.8,3998.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1733621544462,0.17488,3998.8,3998.6,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1733621546062,0.17489,3998.7,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733621546269,1.07338472,3998.7,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733621546464,0.89849472,3998.7,3998.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733621546870,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733621547766,0.17489,3998.6,3998.4,7.86042336]
["bitfinex-derivatives","ETHF0:USTF0",1733621547968,0.17489,3998.6,3998.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621547969,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733621548164,0.17489,3998.6,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733621548563,0.1749,3998.5,3998.3,8.03532336]
["bitfinex-derivatives","ETHF0:USTF0",1733621549366,0.1749,3998.5,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733621550075,0.1749,3998.5,3998.2,9.55031808]
["bitfinex-derivatives","ETHF0:USTF0",1733621550373,0.17489,3998.6,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733621550563,0.17489,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733621550964,0.3796,3998.7,3998.3,7.86042336]
["bitfinex-derivatives","ETHF0:USTF0",1733621551165,0.17487,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733621551373,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733621551970,0.58926,3999.3,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733621552180,3.92318424,3999.8,3998.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733621552181,0.17486,3999.4,3998.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733621552366,3.38265,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733621553074,3.2078,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733621553275,3.38265,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733621553474,3.2078,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733621553674,3.2078,3999.5,3999.1,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621553971,3.38265,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733621555171,3.2078,3999.5,3999.1,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621555372,0.17485,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733621556070,0.17485,3999.4,3999.1,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621556071,2.94238818,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733621556870,3.38265,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733621556871,6.32503818,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733621557472,3.38265,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733621557876,3.38265,3999.5,3999.4,0.01529698]
["bitfinex-derivatives","ETHF0:USTF0",1733621558175,3.11723818,3999.5,3999.4,0.01529698]
["bitfinex-derivatives","ETHF0:USTF0",1733621558474,0.17485,3999.5,3999.4,0.01529698]
["bitfinex-derivatives","ETHF0:USTF0",1733621560071,0.17485,3999.5,3999.4,0.19014698]
["bitfinex-derivatives","ETHF0:USTF0",1733621561680,3.11723818,3999.6,3999.4,0.19014698]
["bitfinex-derivatives","ETHF0:USTF0",1733621562389,3.11723818,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733621563182,0.649,4000.2,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733621563183,2.94238818,4000.3,3999.5,4.10629472]
["bitfinex-derivatives","ETHF0:USTF0",1733621563479,3.2078,4000.2,3999.7,5.88896543]
["bitfinex-derivatives","ETHF0:USTF0",1733621563684,0.89849472,4000.1,3999.7,5.88896543]
["bitfinex-derivatives","ETHF0:USTF0",1733621563889,0.17483,3999.9,3999.7,6.06380543]
["bitfinex-derivatives","ETHF0:USTF0",1733621564282,0.17483,4000.0,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733621564485,0.17484,3999.9,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733621564683,0.89849472,4000.1,3999.6,6.27346543]
["bitfinex-derivatives","ETHF0:USTF0",1733621564891,0.17485,3999.6,3999.5,5.88896543]
["bitfinex-derivatives","ETHF0:USTF0",1733621565193,0.17485,3999.5,3999.4,0.01529698]
["bitfinex-derivatives","ETHF0:USTF0",1733621565380,1.07334472,3999.5,3999.4,5.90426241]
["bitfinex-derivatives","ETHF0:USTF0",1733621565586,1.07334472,3999.5,3999.4,0.01529698]
["bitfinex-derivatives","ETHF0:USTF0",1733621566876,0.17485,3999.5,3999.4,0.19014698]
["bitfinex-derivatives","ETHF0:USTF0",1733621568684,0.17485,3999.5,3999.4,0.01529698]
["bitfinex-derivatives","ETHF0:USTF0",1733621569802,1.07334472,3999.5,3999.4,0.01529698]
["bitfinex-derivatives","ETHF0:USTF0",1733621571800,6.93770438,3999.5,3999.4,0.00187573]
["bitfinex-derivatives","ETHF0:USTF0",1733621573397,7.13669366,3999.5,3999.4,0.00187573]
["bitfinex-derivatives","ETHF0:USTF0",1733621574199,0.17489,3998.7,3998.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733621574401,3.38269,3998.7,3998.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733621575297,7.30406604,3998.7,3998.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733621578189,3.38269,3998.7,3998.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733621579807,3.38269,3998.7,3998.6,1.30819472]
["bitfinex-derivatives","ETHF0:USTF0",1733621580005,3.38269,3998.7,3998.6,7.19716015]
["bitfinex-derivatives","ETHF0:USTF0",1733621580706,3.38269,3998.7,3998.6,1.30819472]
["bitfinex-derivatives","ETHF0:USTF0",1733621581304,3.38269,3998.7,3998.6,1.48308472]
["bitfinex-derivatives","ETHF0:USTF0",1733621581609,3.38269,3998.7,3998.6,9.34350808]
["bitfinex-derivatives","ETHF0:USTF0",1733621581902,3.2078,3999.1,3998.6,9.16861808]
["bitfinex-derivatives","ETHF0:USTF0",1733621582110,3.38267,3999.1,3999.0,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621582305,3.38267,3999.1,3999.0,6.78795578]
["bitfinex-derivatives","ETHF0:USTF0",1733621582507,0.17487,3999.1,3999.0,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621582719,0.17487,3999.0,3998.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1733621583712,0.17487,3999.0,3998.9,6.67199012]
["bitfinex-derivatives","ETHF0:USTF0",1733621587105,0.17487,3999.0,3998.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1733621587511,0.17488,3998.9,3998.8,5.89049012]
["bitfinex-derivatives","ETHF0:USTF0",1733621587813,3.2078,3998.9,3998.7,6.78898484]
["bitfinex-derivatives","ETHF0:USTF0",1733621588006,3.38268,3998.9,3998.8,5.89049012]
["bitfinex-derivatives","ETHF0:USTF0",1733621589410,0.17488,3998.9,3998.8,5.89049012]
["bitfinex-derivatives","ETHF0:USTF0",1733621590012,0.17488,3998.9,3998.7,5.89049012]
["bitfinex-derivatives","ETHF0:USTF0",1733621590013,0.17488,3998.8,3998.7,5.89049012]
["bitfinex-derivatives","ETHF0:USTF0",1733621590710,3.2078,3998.9,3998.6,6.30019012]
["bitfinex-derivatives","ETHF0:USTF0",1733621590711,0.17489,3998.7,3998.6,6.30019012]
["bitfinex-derivatives","ETHF0:USTF0",1733621592314,0.17489,3998.7,3998.6,7.19868484]
["bitfinex-derivatives","ETHF0:USTF0",1733621592505,0.17489,3998.7,3998.6,1.30819472]
["bitfinex-derivatives","ETHF0:USTF0",1733621593106,0.17489,3998.7,3998.6,7.19988644]
["bitfinex-derivatives","ETHF0:USTF0",1733621593306,0.17489,3998.7,3998.6,6.30139172]
["bitfinex-derivatives","ETHF0:USTF0",1733621593510,0.17489,3998.7,3998.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733621594412,3.11596329,3998.7,3998.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733621594608,0.17489,3998.7,3998.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733621596120,5.80028355,3998.8,3997.6,9.09949172]
["bitfinex-derivatives","ETHF0:USTF0",1733621596309,0.17492,3997.8,3997.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733621600018,0.17492,3997.8,3997.7,1.29019472]
["bitfinex-derivatives","ETHF0:USTF0",1733621600214,0.3896,3998.3,3997.7,1.29019472]
["bitfinex-derivatives","ETHF0:USTF0",1733621600417,0.17492,3997.8,3997.7,1.29019472]
["bitfinex-derivatives","ETHF0:USTF0",1733621601521,0.17492,3997.8,3997.7,7.17523651]
["bitfinex-derivatives","ETHF0:USTF0",1733621601822,0.17492,3997.8,3997.7,1.29019472]
["bitfinex-derivatives","ETHF0:USTF0",1733621602027,0.17492,3997.8,3997.7,7.1752236]
["bitfinex-derivatives","ETHF0:USTF0",1733621603025,0.17492,3997.8,3997.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733621603918,0.17493,3997.7,3997.6,5.88502888]
["bitfinex-derivatives","ETHF0:USTF0",1733621604117,0.17493,3997.7,3997.6,6.26042888]
["bitfinex-derivatives","ETHF0:USTF0",1733621604627,0.17493,3997.7,3997.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733621604925,0.17493,3997.7,3997.6,6.26042888]
["bitfinex-derivatives","ETHF0:USTF0",1733621605314,0.17493,3997.7,3997.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733621605522,0.17493,3997.7,3997.6,6.26042888]
["bitfinex-derivatives","ETHF0:USTF0",1733621606124,0.17493,3997.7,3997.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733621606725,0.56013,3997.7,3997.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733621607319,0.17494,3997.5,3997.4,5.88502888]
["bitfinex-derivatives","ETHF0:USTF0",1733621607519,0.17494,3997.5,3997.4,6.27782888]
["bitfinex-derivatives","ETHF0:USTF0",1733621608729,0.17494,3997.5,3997.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733621610238,0.17494,3997.5,3997.4,6.27782888]
["bitfinex-derivatives","ETHF0:USTF0",1733621611034,0.17494,3997.5,3997.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733621611832,0.17494,3997.5,3997.4,6.27820939]
["bitfinex-derivatives","ETHF0:USTF0",1733621612633,0.17494,3997.5,3997.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733621616434,0.17494,3997.5,3997.4,6.27820939]
["bitfinex-derivatives","ETHF0:USTF0",1733621616633,0.17494,3997.5,3997.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733621619339,1.07343472,3997.5,3997.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733621621035,0.17494,3997.5,3997.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733621621227,1.07343472,3997.5,3997.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733621621731,1.07343472,3997.5,3997.4,4.31591495]
["bitfinex-derivatives","ETHF0:USTF0",1733621623134,1.07343472,3997.5,3997.3,3.92311495]
["bitfinex-derivatives","ETHF0:USTF0",1733621623135,0.17492,3997.4,3997.3,3.92311495]
["bitfinex-derivatives","ETHF0:USTF0",1733621623339,0.57422,3997.4,3997.3,3.92311495]
["bitfinex-derivatives","ETHF0:USTF0",1733621623639,0.57422,3997.4,3997.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733621623640,0.3993,3997.4,3997.1,3.92311495]
["bitfinex-derivatives","ETHF0:USTF0",1733621623835,0.17494,3997.1,3997.0,3.92311495]
["bitfinex-derivatives","ETHF0:USTF0",1733621624033,0.17494,3997.0,3996.9,3.92311495]
["bitfinex-derivatives","ETHF0:USTF0",1733621624234,1.87293472,3997.0,3996.9,3.92311495]
["bitfinex-derivatives","ETHF0:USTF0",1733621625330,1.69799472,3997.0,3996.8,3.92311495]
["bitfinex-derivatives","ETHF0:USTF0",1733621625531,0.17495,3996.9,3996.8,3.92311495]
["bitfinex-derivatives","ETHF0:USTF0",1733621625930,0.17495,3996.8,3996.7,4.30871495]
["bitfinex-derivatives","ETHF0:USTF0",1733621626134,0.17495,3996.8,3996.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733621626437,0.17495,3996.8,3996.7,4.30763738]
["bitfinex-derivatives","ETHF0:USTF0",1733621626832,0.17495,3996.8,3996.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733621627230,0.17495,3996.8,3996.7,4.30763119]
["bitfinex-derivatives","ETHF0:USTF0",1733621628933,0.17495,3996.8,3996.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733621629343,0.17495,3996.8,3996.7,4.30735635]
["bitfinex-derivatives","ETHF0:USTF0",1733621630738,1.07344472,3996.8,3996.7,4.30735635]
["bitfinex-derivatives","ETHF0:USTF0",1733621631048,1.07344472,3996.8,3996.5,6.29950939]
["bitfinex-derivatives","ETHF0:USTF0",1733621631049,0.17496,3996.6,3996.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733621631435,0.17496,3996.5,3996.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733621631635,0.17496,3996.5,3996.4,4.31065635]
["bitfinex-derivatives","ETHF0:USTF0",1733621637240,0.17496,3996.5,3996.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733621637648,0.17496,3996.5,3996.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733621638649,0.17496,3996.5,3996.4,4.69519809]
["bitfinex-derivatives","ETHF0:USTF0",1733621638951,0.17496,3996.5,3996.4,4.69517912]
["bitfinex-derivatives","ETHF0:USTF0",1733621639142,0.17496,3996.5,3996.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733621640243,0.17496,3996.5,3996.4,7.55560411]
["bitfinex-derivatives","ETHF0:USTF0",1733621640643,0.17496,3996.5,3996.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733621641550,0.17496,3996.5,3996.4,6.6589347]
["bitfinex-derivatives","ETHF0:USTF0",1733621645746,0.17496,3996.5,3996.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733621646251,0.89849472,3996.6,3996.3,3.92462725]
["bitfinex-derivatives","ETHF0:USTF0",1733621646252,0.17497,3996.4,3996.3,3.92462725]
["bitfinex-derivatives","ETHF0:USTF0",1733621646446,0.17497,3996.4,3996.3,4.33402725]
["bitfinex-derivatives","ETHF0:USTF0",1733621649356,0.17498,3996.2,3996.1,3.92462725]
["bitfinex-derivatives","ETHF0:USTF0",1733621649661,0.3861,3996.3,3995.8,3.92462725]
["bitfinex-derivatives","ETHF0:USTF0",1733621649857,0.17499,3995.9,3995.8,3.92462725]
["bitfinex-derivatives","ETHF0:USTF0",1733621650166,4.10629472,3996.0,3995.7,3.92462725]
["bitfinex-derivatives","ETHF0:USTF0",1733621650359,0.175,3995.7,3995.6,4.31912725]
["bitfinex-derivatives","ETHF0:USTF0",1733621650662,1.07349472,3995.7,3995.6,4.31912725]
["bitfinex-derivatives","ETHF0:USTF0",1733621651064,1.07349472,3995.7,3995.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733621652164,1.07349472,3995.7,3995.3,6.6873347]
["bitfinex-derivatives","ETHF0:USTF0",1733621652165,6.54749472,3995.7,3995.3,3.92462725]
["bitfinex-derivatives","ETHF0:USTF0",1733621652359,6.54749472,3995.7,3994.8,3.92462725]
["bitfinex-derivatives","ETHF0:USTF0",1733621652360,0.17503,3994.9,3994.8,3.92462725]
["bitfinex-derivatives","ETHF0:USTF0",1733621652662,0.7948,3995.6,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733621652860,0.17501,3995.5,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733621653054,1.07350472,3995.5,3995.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733621653260,0.89849472,3995.5,3995.1,3.92486409]
["bitfinex-derivatives","ETHF0:USTF0",1733621653459,0.89849472,3995.5,3995.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733621653767,0.17502,3995.3,3995.2,4.30396409]
["bitfinex-derivatives","ETHF0:USTF0",1733621654162,0.17501,3995.5,3995.2,9.6491547]
["bitfinex-derivatives","ETHF0:USTF0",1733621654357,0.17501,3995.5,3995.4,3.92254656]
["bitfinex-derivatives","ETHF0:USTF0",1733621654864,0.17501,3995.5,3995.3,3.92254656]
["bitfinex-derivatives","ETHF0:USTF0",1733621655062,0.17501,3995.4,3995.3,3.92254656]
["bitfinex-derivatives","ETHF0:USTF0",1733621655564,0.17501,3995.6,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733621655763,1.66049472,3996.0,3995.4,3.92214685]
["bitfinex-derivatives","ETHF0:USTF0",1733621655962,1.66049472,3996.0,3995.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621655963,0.17501,3995.4,3995.3,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621656162,0.17501,3995.4,3995.3,3.92229184]
["bitfinex-derivatives","ETHF0:USTF0",1733621656361,0.17501,3995.5,3995.2,6.4413547]
["bitfinex-derivatives","ETHF0:USTF0",1733621656562,0.17501,3995.5,3995.4,3.92192586]
["bitfinex-derivatives","ETHF0:USTF0",1733621656965,0.17501,3995.5,3995.3,4.09694586]
["bitfinex-derivatives","ETHF0:USTF0",1733621657366,0.17501,3995.5,3995.3,3.92192586]
["bitfinex-derivatives","ETHF0:USTF0",1733621657676,0.17501,3995.4,3995.3,3.92192586]
["bitfinex-derivatives","ETHF0:USTF0",1733621658163,0.17502,3995.3,3995.2,4.30102586]
["bitfinex-derivatives","ETHF0:USTF0",1733621658563,0.17502,3995.3,3995.2,4.30035327]
["bitfinex-derivatives","ETHF0:USTF0",1733621659457,0.17502,3995.3,3995.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733621659859,1.40042,3995.3,3995.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733621660261,1.2254,3995.3,3995.1,3.92125327]
["bitfinex-derivatives","ETHF0:USTF0",1733621660468,0.17502,3995.2,3995.1,3.92125327]
["bitfinex-derivatives","ETHF0:USTF0",1733621661061,0.17503,3995.1,3995.0,3.92125327]
["bitfinex-derivatives","ETHF0:USTF0",1733621661262,1.2254,3995.3,3994.9,3.92125327]
["bitfinex-derivatives","ETHF0:USTF0",1733621661263,0.17503,3995.0,3994.9,3.92125327]
["bitfinex-derivatives","ETHF0:USTF0",1733621661957,0.89849472,3995.1,3994.8,3.92107011]
["bitfinex-derivatives","ETHF0:USTF0",1733621662158,0.89849472,3995.1,3994.5,3.92107011]
["bitfinex-derivatives","ETHF0:USTF0",1733621662159,1.33607472,3995.1,3994.5,3.92107011]
["bitfinex-derivatives","ETHF0:USTF0",1733621662370,1.33607472,3995.1,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621662371,0.17505,3994.5,3994.4,7.12887011]
["bitfinex-derivatives","ETHF0:USTF0",1733621662566,0.17505,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621665269,0.17507,3994.2,3994.0,7.12887011]
["bitfinex-derivatives","ETHF0:USTF0",1733621665478,0.3813,3994.6,3994.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1733621665671,0.3813,3994.6,3994.2,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621665875,1.27979472,3994.6,3994.0,7.71444011]
["bitfinex-derivatives","ETHF0:USTF0",1733621666070,1.27979472,3994.6,3994.0,7.53937011]
["bitfinex-derivatives","ETHF0:USTF0",1733621666269,0.17507,3994.1,3994.0,7.53937011]
["bitfinex-derivatives","ETHF0:USTF0",1733621666466,0.17507,3994.1,3994.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1733621671085,0.17507,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621672270,0.17508,3993.8,3993.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733621673482,0.17508,3993.8,3993.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1733621673483,0.17509,3993.6,3993.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1733621678783,0.17509,3993.6,3993.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733621679379,1.27979472,3994.0,3993.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733621679583,0.1751,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621679978,1.07359472,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621681278,0.17512,3993.0,3992.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733621682380,0.17513,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621682777,0.17513,3992.7,3992.6,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733621682977,0.17513,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621683373,0.17513,3992.7,3992.6,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733621683584,0.17513,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621685083,0.57193,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621685886,4.50309472,3992.7,3991.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1733621686086,4.50309472,3992.7,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621686087,0.89849472,3991.9,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621686279,3.8678,3992.3,3991.2,0.89849472]
["bitfinex-derivatives","ETHF0:USTF0",1733621686580,3.8678,3992.3,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733621686581,0.17517,3991.8,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733621686787,0.89849472,3992.0,3991.4,4.28148472]
["bitfinex-derivatives","ETHF0:USTF0",1733621686788,0.17518,3991.7,3991.4,4.28148472]
["bitfinex-derivatives","ETHF0:USTF0",1733621686983,4.0064,3992.2,3991.1,2.11379472]
["bitfinex-derivatives","ETHF0:USTF0",1733621686984,0.89849472,3991.8,3991.1,2.11379472]
["bitfinex-derivatives","ETHF0:USTF0",1733621687183,0.1752,3991.2,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621687388,0.3992,3991.4,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621687694,0.89849472,3990.9,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621687885,0.17521,3990.8,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621688077,0.17522,3990.8,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621688281,0.17522,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621688490,0.89849472,3990.9,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621688784,0.17522,3990.8,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621688985,0.89849472,3990.9,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621688986,1.07370472,3990.9,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621689186,0.89849472,3990.6,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621689489,0.89849472,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621690588,0.3997,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621691386,0.57493,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621691592,0.3997,3990.5,3990.2,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733621691893,0.3997,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621692281,0.3997,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733621692480,0.3997,3990.5,3990.2,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733621692681,0.57493,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621692891,0.3997,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621694184,0.57493,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621694591,0.3997,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621695289,0.3997,3990.5,3990.2,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733621695489,0.57493,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621695699,0.3997,3990.5,3990.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733621695995,0.3997,3990.5,3990.2,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733621696196,0.3997,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621696786,0.17523,3990.4,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621696988,0.17524,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621698795,2.13420894,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621699384,0.17523,3990.6,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733621699691,1.95896894,3990.7,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621699692,1.95896894,3990.7,3990.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733621699884,1.95896894,3990.4,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621700090,0.17524,3990.2,3989.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733621700290,0.4002,3990.1,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621700788,0.4002,3990.1,3989.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733621700989,0.4002,3990.1,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621701186,0.17526,3989.9,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621701388,0.4002,3990.1,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621701588,0.17526,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621701893,0.66,3989.8,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621702087,0.17528,3989.3,3989.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733621702289,3.5968,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621702290,0.17527,3989.6,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733621702703,0.17527,3989.5,3989.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733621703301,0.17527,3989.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621703302,0.17531,3988.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621703499,0.4382,3989.4,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621703500,3.2078,3989.0,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621703687,1.95896894,3988.9,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621703887,1.95896894,3989.3,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621704092,0.17527,3989.6,3989.5,0.0263878]
["bitfinex-derivatives","ETHF0:USTF0",1733621704295,8.2078,3989.6,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621704493,0.17532,3988.5,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621704793,0.17533,3988.1,3988.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1733621704992,0.17533,3988.2,3988.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1733621705187,3.2078,3988.7,3988.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1733621705388,0.17533,3988.1,3988.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1733621705691,0.17533,3988.1,3988.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733621706194,0.17535,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621706795,0.71,3988.6,3987.6,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733621707003,0.43821,3989.3,3987.6,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733621707004,5.16676894,3989.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621707301,1.95896894,3989.5,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621707502,0.1753,3988.8,3988.7,0.49139371]
["bitfinex-derivatives","ETHF0:USTF0",1733621707889,0.1753,3988.8,3988.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733621708499,1.95896894,3989.1,3988.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733621708694,0.1753,3988.8,3988.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733621709502,1.95896894,3989.1,3988.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1733621709503,3.2078,3988.9,3988.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1733621709800,0.17532,3988.3,3988.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1733621710100,3.2078,3988.9,3988.2,3.69708587]
["bitfinex-derivatives","ETHF0:USTF0",1733621710400,3.2078,3988.9,3988.3,0.09568587]
["bitfinex-derivatives","ETHF0:USTF0",1733621710600,3.2078,3988.9,3988.4,0.09568587]
["bitfinex-derivatives","ETHF0:USTF0",1733621710802,0.17531,3988.6,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733621710996,0.17531,3988.6,3988.4,0.09572445]
["bitfinex-derivatives","ETHF0:USTF0",1733621711303,0.71,3989.3,3988.4,0.09572445]
["bitfinex-derivatives","ETHF0:USTF0",1733621711501,0.1753,3988.9,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733621711706,0.1753,3988.9,3988.4,0.09572445]
["bitfinex-derivatives","ETHF0:USTF0",1733621712007,3.6106,3989.4,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621712008,0.17529,3989.2,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621712206,1.12663354,3990.7,3988.3,0.09572445]
["bitfinex-derivatives","ETHF0:USTF0",1733621712207,0.17528,3989.3,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621712505,3.2078,3989.8,3989.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733621712506,3.64596,3989.8,3989.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733621712803,0.17528,3989.3,3989.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733621713003,3.2078,3989.8,3989.1,0.49772445]
["bitfinex-derivatives","ETHF0:USTF0",1733621713004,0.17528,3989.2,3989.1,0.49772445]
["bitfinex-derivatives","ETHF0:USTF0",1733621713205,0.17528,3989.2,3989.1,0.49782978]
["bitfinex-derivatives","ETHF0:USTF0",1733621714202,0.17528,3989.2,3989.1,0.49790072]
["bitfinex-derivatives","ETHF0:USTF0",1733621714699,0.17528,3989.3,3989.1,0.49790072]
["bitfinex-derivatives","ETHF0:USTF0",1733621714901,1.95896894,3989.5,3989.2,0.09590072]
["bitfinex-derivatives","ETHF0:USTF0",1733621715096,0.17528,3989.4,3989.3,0.09601125]
["bitfinex-derivatives","ETHF0:USTF0",1733621715495,3.61,3989.8,3989.3,0.09601125]
["bitfinex-derivatives","ETHF0:USTF0",1733621715697,0.17527,3989.6,3989.3,0.09601125]
["bitfinex-derivatives","ETHF0:USTF0",1733621715892,0.43808,3990.6,3989.3,0.09601125]
["bitfinex-derivatives","ETHF0:USTF0",1733621715893,3.2078,3990.4,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621716100,0.17524,3990.2,3989.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733621716305,0.17524,3990.2,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621716306,0.17524,3990.3,3990.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733621716500,3.2078,3990.4,3990.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733621716803,3.2078,3990.4,3990.1,0.09612572]
["bitfinex-derivatives","ETHF0:USTF0",1733621716804,3.38303,3990.4,3990.1,0.09612572]
["bitfinex-derivatives","ETHF0:USTF0",1733621717002,3.38303,3990.4,3990.2,0.09612572]
["bitfinex-derivatives","ETHF0:USTF0",1733621717201,3.38303,3990.4,3990.3,0.09612572]
["bitfinex-derivatives","ETHF0:USTF0",1733621717404,3.2078,3990.4,3990.3,0.09612572]
["bitfinex-derivatives","ETHF0:USTF0",1733621717997,3.2078,3990.4,3990.1,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1733621717998,1.95896894,3990.9,3990.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733621718202,1.95896894,3991.3,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621718501,2.13415894,3991.3,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733621718699,1.95896894,3991.3,3991.0,0.09620305]
["bitfinex-derivatives","ETHF0:USTF0",1733621718902,5.16676894,3991.3,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621719101,0.17521,3991.0,3990.6,0.09619528]
["bitfinex-derivatives","ETHF0:USTF0",1733621719397,5.16676894,3991.3,3990.7,0.09619528]
["bitfinex-derivatives","ETHF0:USTF0",1733621719608,2.13415894,3991.3,3990.8,0.27140528]
["bitfinex-derivatives","ETHF0:USTF0",1733621719798,2.13415894,3991.3,3990.9,0.09619528]
["bitfinex-derivatives","ETHF0:USTF0",1733621720005,1.95896894,3991.3,3991.0,0.09619528]
["bitfinex-derivatives","ETHF0:USTF0",1733621720196,0.3988,3991.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621720407,0.57398,3991.6,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733621720615,0.17518,3991.6,3990.8,0.09612794]
["bitfinex-derivatives","ETHF0:USTF0",1733621720801,0.17518,3991.6,3991.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733621721101,1.95896894,3991.7,3991.3,0.09612794]
["bitfinex-derivatives","ETHF0:USTF0",1733621721301,3.2078,3992.1,3991.4,0.09612794]
["bitfinex-derivatives","ETHF0:USTF0",1733621721302,1.95896894,3992.1,3991.4,0.09612794]
["bitfinex-derivatives","ETHF0:USTF0",1733621721499,3.2078,3992.5,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621721500,3.9178,3992.5,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621721699,3.9178,3992.5,3991.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733621721700,0.17514,3992.4,3991.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733621721906,0.17514,3992.4,3992.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733621722606,0.17514,3992.4,3992.0,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1733621722808,3.2078,3992.5,3992.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733621723512,1.95896894,3992.2,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621723809,1.95896894,3992.2,3990.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1733621723810,1.95896894,3991.8,3991.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733621724001,1.95896894,3991.8,3991.2,0.09595372]
["bitfinex-derivatives","ETHF0:USTF0",1733621724205,1.54971,3992.1,3991.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733621724206,0.17519,3991.3,3991.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733621724401,3.2078,3991.5,3991.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733621724606,0.17519,3991.4,3991.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733621724816,3.2078,3991.5,3991.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733621725108,3.2078,3991.5,3991.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1733621725109,0.17519,3991.4,3991.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1733621725310,3.2078,3991.5,3991.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733621725515,1.95896894,3991.7,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733621725812,3.2078,3992.0,3991.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1733621726012,3.2078,3992.0,3991.2,0.27109556]
["bitfinex-derivatives","ETHF0:USTF0",1733621726307,0.17516,3992.0,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733621726610,0.17516,3992.0,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733621726909,0.17517,3991.8,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621727111,0.17518,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621727408,0.17517,3991.8,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621727612,0.17518,3991.7,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621727816,0.17517,3991.9,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733621728315,3.2078,3992.1,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733621728508,3.2078,3992.1,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621728907,0.17517,3991.8,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621729203,3.2078,3992.5,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621729403,2.37406894,3992.9,3991.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733621729404,0.17514,3992.6,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733621729809,0.17513,3992.8,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733621730205,0.17514,3992.6,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621730415,0.17514,3992.6,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733621730714,2.78816894,3992.9,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733621730909,0.17513,3992.8,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733621731102,0.8292,3992.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621731306,0.17513,3992.8,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621731615,0.17513,3992.8,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733621731809,0.17513,3992.8,3992.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1733621732015,0.17513,3992.8,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733621732314,0.17512,3992.9,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733621732914,1.95896894,3993.1,3992.3,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1733621733213,1.95896894,3993.1,3992.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1733621733403,0.17512,3993.0,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733621733605,0.17512,3993.0,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733621734208,0.17512,3992.9,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733621734412,3.2078,3993.2,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733621734608,3.2078,3993.2,3992.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1733621734815,0.17513,3992.8,3992.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1733621735111,0.17513,3992.8,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733621735307,0.17513,3992.8,3992.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1733621735308,0.17513,3992.7,3992.3,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1733621735513,0.17513,3992.7,3990.0,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1733621735514,3.2078,3992.4,3991.3,5.16676894]
["bitfinex-derivatives","ETHF0:USTF0",1733621735711,0.17517,3991.9,3991.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733621735914,0.17516,3992.1,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733621736414,0.17516,3992.1,3991.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733621736415,0.17516,3992.2,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733621736609,0.17516,3992.2,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621736610,0.4123,3992.3,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621736913,0.4123,3992.3,3991.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733621736914,0.17516,3992.0,3991.6,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1733621737110,0.17516,3992.0,3991.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733621737313,0.4123,3992.3,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621737620,3.2078,3992.1,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621737808,0.43789,3992.2,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621738111,0.17518,3991.7,3991.4,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1733621738317,0.8171,3992.3,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733621738513,0.8171,3992.3,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621738909,0.17518,3991.7,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733621739117,0.8171,3992.3,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621739317,0.8171,3992.3,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733621739615,0.17517,3991.8,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733621739817,0.17518,3991.7,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733621741016,0.4379,3992.2,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621741208,0.8171,3992.3,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621741209,0.17518,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621743415,0.17518,3991.5,3991.4,3.30353776]
["bitfinex-derivatives","ETHF0:USTF0",1733621743819,0.17518,3991.5,3991.4,3.30353611]
["bitfinex-derivatives","ETHF0:USTF0",1733621744017,0.17518,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621747223,0.17518,3991.5,3991.4,3.30379049]
["bitfinex-derivatives","ETHF0:USTF0",1733621748127,0.17518,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621748424,0.17518,3991.5,3991.4,3.30380132]
["bitfinex-derivatives","ETHF0:USTF0",1733621749720,0.17518,3991.5,3991.4,0.09600132]
["bitfinex-derivatives","ETHF0:USTF0",1733621749925,0.3973,3991.9,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621749926,0.1752,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621750123,0.1752,3991.1,3991.0,3.30386644]
["bitfinex-derivatives","ETHF0:USTF0",1733621752620,0.1752,3991.1,3991.0,3.30386666]
["bitfinex-derivatives","ETHF0:USTF0",1733621754529,0.1752,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621760845,0.17519,3991.3,3991.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1733621761146,2.9214607,3992.3,3991.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1733621761450,0.406,3992.4,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621761742,0.17517,3991.9,3991.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733621761938,0.17515,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621765647,0.17515,3992.4,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621765846,0.17513,3992.7,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733621766150,0.17513,3992.7,3992.6,5.89689593]
["bitfinex-derivatives","ETHF0:USTF0",1733621766339,0.17513,3992.7,3992.6,10.27034181]
["bitfinex-derivatives","ETHF0:USTF0",1733621766543,0.17513,3992.7,3992.6,10.26928137]
["bitfinex-derivatives","ETHF0:USTF0",1733621766744,0.17513,3992.7,3992.6,10.67958137]
["bitfinex-derivatives","ETHF0:USTF0",1733621766945,0.4102,3993.0,3992.6,10.67958137]
["bitfinex-derivatives","ETHF0:USTF0",1733621767151,3.2078,3993.2,3992.9,5.89583549]
["bitfinex-derivatives","ETHF0:USTF0",1733621767152,0.17512,3993.1,3992.9,5.89583549]
["bitfinex-derivatives","ETHF0:USTF0",1733621767451,3.38291,3993.2,3993.0,10.26928137]
["bitfinex-derivatives","ETHF0:USTF0",1733621767649,3.38291,3993.2,3993.1,4.37071417]
["bitfinex-derivatives","ETHF0:USTF0",1733621767943,3.38291,3993.2,3993.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733621768150,0.17511,3993.3,3993.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733621768350,3.6215,3993.6,3993.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733621768549,0.17511,3993.2,3993.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733621768746,0.17511,3993.2,3993.1,4.76594062]
["bitfinex-derivatives","ETHF0:USTF0",1733621768951,0.17511,3993.3,3993.1,4.76594062]
["bitfinex-derivatives","ETHF0:USTF0",1733621769152,0.17511,3993.3,3993.2,3.92854927]
["bitfinex-derivatives","ETHF0:USTF0",1733621769847,0.1751,3993.4,3993.1,4.49935927]
["bitfinex-derivatives","ETHF0:USTF0",1733621770055,3.6215,3993.6,3993.2,3.92854927]
["bitfinex-derivatives","ETHF0:USTF0",1733621770248,0.1751,3993.3,3993.2,3.92854927]
["bitfinex-derivatives","ETHF0:USTF0",1733621770449,0.17511,3993.1,3992.9,3.92854927]
["bitfinex-derivatives","ETHF0:USTF0",1733621770648,0.17511,3993.1,3992.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1733621770649,0.17512,3992.9,3992.8,3.92854927]
["bitfinex-derivatives","ETHF0:USTF0",1733621771857,0.17512,3992.9,3992.8,4.36803391]
["bitfinex-derivatives","ETHF0:USTF0",1733621772153,0.17512,3992.9,3992.7,5.89257581]
["bitfinex-derivatives","ETHF0:USTF0",1733621772653,3.6215,3993.6,3992.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733621772953,3.6215,3993.6,3992.9,3.9261132]
["bitfinex-derivatives","ETHF0:USTF0",1733621773149,0.17511,3993.1,3992.8,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1733621773654,0.17512,3993.1,3992.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733621773855,0.17512,3993.1,3992.8,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1733621774253,3.6215,3993.6,3992.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733621774454,3.6215,3993.6,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733621774655,0.17511,3993.3,3993.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733621775156,3.6215,3993.6,3993.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733621775353,3.6215,3993.6,3993.0,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1733621775354,0.17511,3993.3,3993.0,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1733621775553,0.17511,3993.3,3993.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733621775750,0.17511,3993.2,3993.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733621776259,0.17511,3993.3,3993.0,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1733621776747,0.1751,3993.5,3993.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733621776945,0.1751,3993.5,3993.2,1.95896894]
["bitfinex-derivatives","ETHF0:USTF0",1733621777154,0.1751,3993.5,3993.2,2.51717894]
["bitfinex-derivatives","ETHF0:USTF0",1733621777351,0.17508,3993.9,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621777552,0.383,3994.2,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621777855,0.1751,3993.3,3993.2,2.34206894]
["bitfinex-derivatives","ETHF0:USTF0",1733621778158,0.17509,3993.6,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733621778346,0.1751,3993.5,3993.2,2.51717894]
["bitfinex-derivatives","ETHF0:USTF0",1733621778952,0.1751,3993.3,3993.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733621779864,0.17511,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621781761,0.17511,3993.1,3993.0,7.12751469]
["bitfinex-derivatives","ETHF0:USTF0",1733621781961,0.17511,3993.1,3993.0,7.8807936]
["bitfinex-derivatives","ETHF0:USTF0",1733621782556,0.17511,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621783562,0.3905,3993.4,3992.7,5.87957204]
["bitfinex-derivatives","ETHF0:USTF0",1733621783768,0.3905,3993.4,3993.1,3.91804098]
["bitfinex-derivatives","ETHF0:USTF0",1733621784061,0.17511,3993.2,3993.1,3.91804098]
["bitfinex-derivatives","ETHF0:USTF0",1733621784360,0.17513,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733621784557,0.17513,3992.7,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733621784858,0.17513,3992.7,3992.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1733621785066,0.17513,3992.7,3992.6,4.67127554]
["bitfinex-derivatives","ETHF0:USTF0",1733621785561,0.17513,3992.7,3992.6,10.54733858]
["bitfinex-derivatives","ETHF0:USTF0",1733621785760,0.17513,3992.7,3992.6,4.67127554]
["bitfinex-derivatives","ETHF0:USTF0",1733621786256,0.17513,3992.7,3992.6,10.5475187]
["bitfinex-derivatives","ETHF0:USTF0",1733621786458,0.17513,3992.7,3992.6,10.5473809]
["bitfinex-derivatives","ETHF0:USTF0",1733621786661,0.17512,3992.9,3992.6,10.7225109]
["bitfinex-derivatives","ETHF0:USTF0",1733621786863,0.17512,3992.9,3992.7,10.5473809]
["bitfinex-derivatives","ETHF0:USTF0",1733621787163,0.17512,3992.9,3992.8,4.67113774]
["bitfinex-derivatives","ETHF0:USTF0",1733621790262,0.17514,3992.6,3992.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1733621791069,0.17514,3992.6,3992.5,8.26681953]
["bitfinex-derivatives","ETHF0:USTF0",1733621791263,0.7758,3993.0,3992.5,8.26681953]
["bitfinex-derivatives","ETHF0:USTF0",1733621791459,0.17514,3992.6,3992.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1733621791767,0.17514,3992.6,3992.5,7.88005024]
["bitfinex-derivatives","ETHF0:USTF0",1733621791967,0.17513,3992.8,3992.5,7.88005024]
["bitfinex-derivatives","ETHF0:USTF0",1733621792164,0.17513,3992.7,3992.6,10.55036584]
["bitfinex-derivatives","ETHF0:USTF0",1733621792871,0.17513,3992.8,3992.6,4.67225024]
["bitfinex-derivatives","ETHF0:USTF0",1733621793072,0.17513,3992.8,3992.7,10.55154532]
["bitfinex-derivatives","ETHF0:USTF0",1733621793566,0.17513,3992.8,3992.7,4.67225024]
["bitfinex-derivatives","ETHF0:USTF0",1733621793767,0.17513,3992.8,3992.7,10.55306779]
["bitfinex-derivatives","ETHF0:USTF0",1733621793959,0.17513,3992.8,3992.7,3.92062953]
["bitfinex-derivatives","ETHF0:USTF0",1733621794666,0.84707,3993.3,3992.5,9.08861755]
["bitfinex-derivatives","ETHF0:USTF0",1733621794866,0.17513,3992.8,3992.6,10.55708054]
["bitfinex-derivatives","ETHF0:USTF0",1733621795071,0.17513,3992.8,3992.7,4.67626299]
["bitfinex-derivatives","ETHF0:USTF0",1733621795268,0.17512,3992.9,3992.6,6.47204755]
["bitfinex-derivatives","ETHF0:USTF0",1733621795468,0.17512,3992.9,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733621795672,0.4093,3993.3,3992.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733621795868,0.17513,3992.9,3992.6,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1733621796374,0.17513,3992.9,3992.8,5.88407666]
["bitfinex-derivatives","ETHF0:USTF0",1733621796561,0.17513,3992.9,3992.8,10.56140413]
["bitfinex-derivatives","ETHF0:USTF0",1733621798664,0.17513,3992.9,3992.8,4.67732747]
["bitfinex-derivatives","ETHF0:USTF0",1733621798867,0.17513,3992.9,3992.8,10.56290689]
["bitfinex-derivatives","ETHF0:USTF0",1733621799075,0.17513,3992.9,3992.8,4.67732747]
["bitfinex-derivatives","ETHF0:USTF0",1733621800981,2.13409894,3992.9,3992.8,10.56383849]
["bitfinex-derivatives","ETHF0:USTF0",1733621801370,0.17514,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621802277,0.17514,3992.6,3992.5,13.77389147]
["bitfinex-derivatives","ETHF0:USTF0",1733621802577,4.0045,3992.7,3992.0,11.05637806]
["bitfinex-derivatives","ETHF0:USTF0",1733621802772,0.17514,3992.6,3992.5,3.92645942]
["bitfinex-derivatives","ETHF0:USTF0",1733621803078,4.0045,3992.7,3992.4,3.92675768]
["bitfinex-derivatives","ETHF0:USTF0",1733621803278,2.13410894,3992.5,3992.4,3.92675768]
["bitfinex-derivatives","ETHF0:USTF0",1733621803485,2.13410894,3992.5,3992.2,3.92675768]
["bitfinex-derivatives","ETHF0:USTF0",1733621803486,1.95896894,3992.5,3992.2,3.92675768]
["bitfinex-derivatives","ETHF0:USTF0",1733621803783,0.17515,3992.3,3992.2,3.92675768]
["bitfinex-derivatives","ETHF0:USTF0",1733621804088,3.38295,3992.3,3992.2,1.67649179]
["bitfinex-derivatives","ETHF0:USTF0",1733621804280,3.38295,3992.3,3991.7,5.88968913]
["bitfinex-derivatives","ETHF0:USTF0",1733621804281,3.2078,3992.3,3991.7,5.88968913]
["bitfinex-derivatives","ETHF0:USTF0",1733621804477,3.2078,3991.9,3991.5,5.88968913]
["bitfinex-derivatives","ETHF0:USTF0",1733621804681,0.17517,3991.7,3991.6,4.68291581]
["bitfinex-derivatives","ETHF0:USTF0",1733621805083,3.2078,3991.9,3991.5,5.88968913]
["bitfinex-derivatives","ETHF0:USTF0",1733621805381,0.17518,3991.5,3991.4,5.88968913]
["bitfinex-derivatives","ETHF0:USTF0",1733621805584,0.17518,3991.5,3991.4,10.52067214]
["bitfinex-derivatives","ETHF0:USTF0",1733621806086,0.17518,3991.5,3991.4,10.51867357]
["bitfinex-derivatives","ETHF0:USTF0",1733621807271,0.3892,3991.8,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733621807782,0.1752,3991.2,3991.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1733621807981,0.1752,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621808185,0.1752,3991.1,3991.0,15.86210602]
["bitfinex-derivatives","ETHF0:USTF0",1733621808877,0.1752,3991.1,3991.0,15.68689602]
["bitfinex-derivatives","ETHF0:USTF0",1733621809078,0.1752,3991.1,3991.0,15.86210602]
["bitfinex-derivatives","ETHF0:USTF0",1733621809482,0.1752,3991.1,3991.0,8.00828997]
["bitfinex-derivatives","ETHF0:USTF0",1733621809683,0.1752,3991.1,3991.0,7.83307997]
["bitfinex-derivatives","ETHF0:USTF0",1733621809888,0.3892,3991.8,3991.0,7.83307997]
["bitfinex-derivatives","ETHF0:USTF0",1733621810183,0.17518,3991.7,3991.5,6.06216604]
["bitfinex-derivatives","ETHF0:USTF0",1733621810483,0.17518,3991.7,3991.6,11.68866601]
["bitfinex-derivatives","ETHF0:USTF0",1733621810777,0.17517,3991.8,3991.6,11.68866601]
["bitfinex-derivatives","ETHF0:USTF0",1733621811079,0.17517,3991.8,3991.7,4.62162177]
["bitfinex-derivatives","ETHF0:USTF0",1733621811281,0.17517,3991.8,3991.7,10.50860781]
["bitfinex-derivatives","ETHF0:USTF0",1733621811484,0.17517,3991.8,3991.7,4.62162177]
["bitfinex-derivatives","ETHF0:USTF0",1733621811880,0.17517,3991.8,3991.7,10.50860781]
["bitfinex-derivatives","ETHF0:USTF0",1733621812180,0.17517,3991.8,3991.7,10.50642406]
["bitfinex-derivatives","ETHF0:USTF0",1733621812576,0.17517,3991.8,3991.7,4.62162177]
["bitfinex-derivatives","ETHF0:USTF0",1733621812986,1.95896894,3992.1,3991.6,6.27140229]
["bitfinex-derivatives","ETHF0:USTF0",1733621813181,1.95896894,3992.1,3991.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733621813182,0.17517,3991.7,3991.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733621816077,3.64568,3992.3,3991.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733621816281,0.17517,3991.7,3991.6,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1733621816485,0.17517,3991.7,3991.6,5.18089403]
["bitfinex-derivatives","ETHF0:USTF0",1733621817385,3.2078,3992.3,3991.6,8.21351403]
["bitfinex-derivatives","ETHF0:USTF0",1733621817580,3.2078,3992.3,3991.7,4.6185754]
["bitfinex-derivatives","ETHF0:USTF0",1733621817787,0.17517,3991.9,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733621817985,0.17517,3991.9,3991.7,6.05752666]
["bitfinex-derivatives","ETHF0:USTF0",1733621818181,3.2078,3992.3,3991.7,5.88235666]
["bitfinex-derivatives","ETHF0:USTF0",1733621818482,3.2078,3992.3,3991.6,3.76958]
["bitfinex-derivatives","ETHF0:USTF0",1733621818483,3.2078,3992.3,3991.6,9.47675666]
["bitfinex-derivatives","ETHF0:USTF0",1733621818687,0.17517,3991.9,3991.7,4.61803955]
["bitfinex-derivatives","ETHF0:USTF0",1733621818889,3.2078,3992.3,3991.6,9.65193666]
["bitfinex-derivatives","ETHF0:USTF0",1733621818890,0.17517,3991.8,3991.6,9.65193666]
["bitfinex-derivatives","ETHF0:USTF0",1733621819091,0.17517,3991.8,3991.7,4.61803957]
["bitfinex-derivatives","ETHF0:USTF0",1733621819387,3.2078,3992.3,3991.7,4.61803957]
["bitfinex-derivatives","ETHF0:USTF0",1733621819590,0.17517,3991.9,3991.8,4.61819923]
["bitfinex-derivatives","ETHF0:USTF0",1733621820382,0.17516,3992.1,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733621820587,3.2078,3992.3,3992.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1733621820789,0.17514,3992.5,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733621821091,0.17514,3992.5,3992.3,5.19828065]
["bitfinex-derivatives","ETHF0:USTF0",1733621821289,3.2078,3992.7,3992.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733621821589,3.38293,3992.7,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733621821792,0.17514,3992.6,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733621822089,3.2078,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733621822292,0.17512,3993.0,3992.5,5.16676894]
["bitfinex-derivatives","ETHF0:USTF0",1733621822486,0.17511,3993.1,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733621822685,0.17511,3993.1,3992.9,5.83276079]
["bitfinex-derivatives","ETHF0:USTF0",1733621822992,0.17511,3993.1,3992.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1733621823196,0.17511,3993.1,3992.9,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1733621823492,0.17511,3993.2,3992.9,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1733621823989,3.2078,3993.6,3992.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1733621824189,0.1751,3993.5,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733621824492,3.2078,3994.0,3993.3,4.61859985]
["bitfinex-derivatives","ETHF0:USTF0",1733621824693,3.2078,3994.0,3993.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733621824881,3.2078,3994.0,3993.8,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1733621825194,3.2078,3994.0,3993.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733621825492,0.17507,3994.0,3993.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733621825792,3.64549,3994.0,3993.2,5.87987435]
["bitfinex-derivatives","ETHF0:USTF0",1733621825982,0.3933,3993.9,3993.3,4.61749146]
["bitfinex-derivatives","ETHF0:USTF0",1733621826188,0.1751,3993.4,3993.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1733621826485,0.17509,3993.7,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733621826684,0.17509,3993.7,3993.4,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733621826995,3.2078,3994.0,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621827295,3.2078,3994.4,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621827591,0.17509,3993.7,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621827989,0.17509,3993.7,3993.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1733621827990,0.1751,3993.5,3993.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1733621828193,0.1751,3993.4,3993.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1733621828490,0.43769,3994.0,3993.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1733621828888,0.1751,3993.4,3993.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1733621829088,0.43769,3994.0,3993.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1733621829697,0.1751,3993.4,3993.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1733621830091,0.43766,3994.3,3993.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1733621830092,3.2078,3994.4,3993.3,1.95896894]
["bitfinex-derivatives","ETHF0:USTF0",1733621830289,2.92349337,3994.9,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621830588,0.17507,3994.2,3994.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1733621831898,0.17505,3994.5,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733621832098,0.17506,3994.4,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733621832690,0.17505,3994.7,3994.1,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1733621832895,0.17505,3994.7,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733621833101,0.17504,3994.8,3994.1,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1733621833302,3.2078,3994.9,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733621833303,3.38283,3994.9,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733621833499,3.38283,3994.9,3994.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733621833695,0.43753,3995.5,3994.7,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1733621833696,0.17501,3995.4,3994.7,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1733621833895,0.17503,3995.0,3994.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733621834094,3.2078,3995.5,3994.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733621834599,0.17504,3994.8,3994.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733621834798,3.2078,3995.1,3994.1,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1733621834995,3.2078,3995.1,3994.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733621834996,0.3805,3995.0,3994.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733621835298,0.17506,3994.3,3994.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733621835996,1.10349,3995.0,3994.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733621836303,0.17506,3994.3,3994.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733621837703,0.17506,3994.3,3994.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1733621837903,0.17506,3994.3,3994.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733621838409,1.95896894,3994.5,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621838702,3.64542,3994.7,3993.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1733621838703,0.17507,3994.2,3993.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1733621839003,0.17506,3994.4,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621839197,0.17506,3994.4,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733621839399,0.17506,3994.4,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733621839704,3.2078,3995.1,3994.3,1.95896894]
["bitfinex-derivatives","ETHF0:USTF0",1733621840001,0.17501,3995.4,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733621840202,3.2078,3995.5,3995.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1733621840700,0.17502,3995.2,3995.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1733621841401,0.17502,3995.2,3995.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1733621846401,0.17502,3995.2,3995.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1733621846795,3.2078,3995.5,3995.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1733621847102,3.38281,3995.5,3995.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733621847302,0.17501,3995.4,3995.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733621847498,3.596,3995.9,3995.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733621847704,0.175,3995.6,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733621848005,0.175,3995.6,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733621848200,3.596,3995.9,3995.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733621848201,0.175,3995.7,3995.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733621848503,0.175,3995.7,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733621848801,0.175,3995.7,3995.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733621848802,3.2078,3995.9,3995.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733621849012,0.175,3995.8,3995.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733621849200,0.175,3995.8,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733621849704,3.2078,3995.9,3995.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733621849902,3.2078,3995.9,3995.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1733621849903,3.2078,3995.5,3995.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1733621850108,3.2078,3995.5,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621850109,0.3831,3995.4,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621850301,0.17504,3994.9,3994.6,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733621850608,0.17504,3994.9,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733621850905,0.17504,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733621851105,0.17504,3994.8,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733621852101,0.2847,3995.2,3994.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733621852301,0.17504,3994.8,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733621852504,0.17504,3994.9,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733621852810,0.17504,3994.8,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733621853209,0.17503,3995.0,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733621853403,0.2847,3995.2,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733621853605,0.17504,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733621853804,0.17504,3994.7,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733621854511,0.17504,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733621855003,0.2847,3995.2,3994.3,3.17466894]
["bitfinex-derivatives","ETHF0:USTF0",1733621855203,0.17506,3994.5,3994.3,3.34972894]
["bitfinex-derivatives","ETHF0:USTF0",1733621855404,3.64537,3995.1,3994.3,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1733621855405,0.17506,3994.4,3994.3,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1733621855906,0.17506,3994.4,3994.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733621858315,0.17507,3994.1,3994.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733621859608,0.17507,3994.0,3993.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733621860309,1.10974,3994.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621860516,0.17509,3993.6,3993.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733621860914,0.43768,3994.1,3993.0,3.45803021]
["bitfinex-derivatives","ETHF0:USTF0",1733621860915,3.2078,3993.8,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621861211,0.17511,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621862011,0.3761,3993.5,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621862012,0.17512,3992.9,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621863118,0.17512,3993.0,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621863317,0.17512,3992.9,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621864507,0.17512,3992.9,3992.8,4.99137493]
["bitfinex-derivatives","ETHF0:USTF0",1733621865111,0.17512,3992.9,3992.8,10.87022992]
["bitfinex-derivatives","ETHF0:USTF0",1733621865422,0.17512,3992.9,3992.8,4.99137493]
["bitfinex-derivatives","ETHF0:USTF0",1733621865717,0.17512,3992.9,3992.8,4.99368392]
["bitfinex-derivatives","ETHF0:USTF0",1733621866508,0.17512,3992.9,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621867314,0.17512,3992.9,3992.8,4.99314101]
["bitfinex-derivatives","ETHF0:USTF0",1733621867521,0.17512,3992.9,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621868715,3.2078,3993.4,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621869414,0.17512,3993.0,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621870026,3.2078,3993.4,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621870211,0.17512,3992.9,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621870415,0.17512,3992.9,3992.8,4.9926116]
["bitfinex-derivatives","ETHF0:USTF0",1733621870918,0.17512,3993.0,3992.8,4.9926116]
["bitfinex-derivatives","ETHF0:USTF0",1733621871116,0.17512,3993.0,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621871324,3.2078,3993.4,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621871536,3.2078,3993.4,3992.9,4.61712405]
["bitfinex-derivatives","ETHF0:USTF0",1733621871714,3.2078,3993.4,3992.9,5.87885499]
["bitfinex-derivatives","ETHF0:USTF0",1733621871715,0.17512,3993.0,3992.9,5.87885499]
["bitfinex-derivatives","ETHF0:USTF0",1733621871917,0.17512,3993.0,3992.9,4.61710425]
["bitfinex-derivatives","ETHF0:USTF0",1733621872319,0.17512,3993.0,3992.8,6.42868499]
["bitfinex-derivatives","ETHF0:USTF0",1733621872624,3.2078,3993.4,3992.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733621872822,0.17512,3993.0,3992.9,4.61678308]
["bitfinex-derivatives","ETHF0:USTF0",1733621873618,0.17512,3993.0,3992.8,6.42868499]
["bitfinex-derivatives","ETHF0:USTF0",1733621873619,0.17512,3993.0,3992.8,6.25355499]
["bitfinex-derivatives","ETHF0:USTF0",1733621873818,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733621874719,3.2078,3993.4,3992.8,6.25355499]
["bitfinex-derivatives","ETHF0:USTF0",1733621874917,3.2078,3993.4,3992.9,4.61574475]
["bitfinex-derivatives","ETHF0:USTF0",1733621875118,3.3829,3993.4,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733621876425,3.2078,3993.4,3993.0,5.87885499]
["bitfinex-derivatives","ETHF0:USTF0",1733621876620,3.2078,3993.4,3993.1,4.61495584]
["bitfinex-derivatives","ETHF0:USTF0",1733621876821,3.2078,3993.4,3993.0,7.83782393]
["bitfinex-derivatives","ETHF0:USTF0",1733621876822,3.2078,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733621877226,3.2078,3994.0,3993.3,5.00395647]
["bitfinex-derivatives","ETHF0:USTF0",1733621877523,0.17508,3993.8,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621877823,3.2078,3994.4,3993.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733621878017,3.2078,3994.4,3993.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1733621878224,0.17508,3993.8,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621878625,0.17508,3993.9,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621878828,0.17508,3993.8,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621879130,0.17508,3993.9,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621879532,3.64545,3994.4,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621879830,0.17508,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621880130,0.17509,3993.7,3993.5,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1733621880827,0.17509,3993.7,3993.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733621881035,0.17507,3994.1,3993.5,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1733621881329,0.17509,3993.6,3993.5,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1733621881534,0.17509,3993.6,3993.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733621881932,0.17509,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621885234,0.17509,3993.6,3993.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1733621885532,0.1751,3993.5,3993.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733621887529,0.1751,3993.5,3993.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1733621887724,0.1751,3993.5,3993.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733621887934,3.2078,3993.6,3993.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733621888132,0.17511,3993.3,3993.2,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1733621888325,3.2078,3993.6,3993.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733621888532,0.17509,3993.8,3993.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733621888729,3.2078,3994.2,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621888730,0.17509,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621888937,0.1751,3993.6,3993.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621889240,0.6996,3994.1,3993.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733621889430,0.2849,3994.1,3993.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733621889631,0.2849,3994.1,3993.3,5.87885499]
["bitfinex-derivatives","ETHF0:USTF0",1733621889832,0.17509,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621890937,0.17508,3993.8,3993.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733621892036,0.17509,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621892238,0.17509,3993.8,3993.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733621893630,3.2078,3994.2,3993.5,5.87885499]
["bitfinex-derivatives","ETHF0:USTF0",1733621893837,0.17508,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733621894536,0.17509,3993.7,3993.6,6.05394499]
["bitfinex-derivatives","ETHF0:USTF0",1733621894737,3.2078,3994.2,3993.6,10.49850333]
["bitfinex-derivatives","ETHF0:USTF0",1733621894937,3.2078,3994.2,3993.7,4.6196779]
["bitfinex-derivatives","ETHF0:USTF0",1733621895246,0.17509,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733621895453,0.17509,3993.8,3993.7,10.67385349]
["bitfinex-derivatives","ETHF0:USTF0",1733621896039,0.17508,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733621896238,1.8969,3994.5,3993.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733621896434,0.17508,3993.9,3993.8,6.45293499]
["bitfinex-derivatives","ETHF0:USTF0",1733621896642,0.17508,3993.9,3993.8,5.02188382]
["bitfinex-derivatives","ETHF0:USTF0",1733621897349,0.17508,3993.9,3993.8,10.90073881]
["bitfinex-derivatives","ETHF0:USTF0",1733621897546,0.17508,3993.9,3993.8,5.19696382]
["bitfinex-derivatives","ETHF0:USTF0",1733621897741,0.17508,3993.9,3993.8,11.07581881]
["bitfinex-derivatives","ETHF0:USTF0",1733621898244,3.2078,3994.1,3993.8,10.90073881]
["bitfinex-derivatives","ETHF0:USTF0",1733621898547,3.38287,3994.1,3994.0,5.88871029]
["bitfinex-derivatives","ETHF0:USTF0",1733621898740,3.38287,3994.1,3994.0,10.51159411]
["bitfinex-derivatives","ETHF0:USTF0",1733621898940,3.38287,3994.1,3994.0,10.68666411]
["bitfinex-derivatives","ETHF0:USTF0",1733621899250,3.38287,3994.1,3994.0,10.6896051]
["bitfinex-derivatives","ETHF0:USTF0",1733621899450,3.38287,3994.1,3994.0,4.80089481]
["bitfinex-derivatives","ETHF0:USTF0",1733621900343,3.38287,3994.1,3994.0,4.62582481]
["bitfinex-derivatives","ETHF0:USTF0",1733621900551,3.38287,3994.1,3994.0,4.80089481]
["bitfinex-derivatives","ETHF0:USTF0",1733621901647,3.38287,3994.1,3994.0,10.69725147]
["bitfinex-derivatives","ETHF0:USTF0",1733621902443,3.2078,3994.1,3994.0,4.80089481]
["bitfinex-derivatives","ETHF0:USTF0",1733621902750,3.38287,3994.1,3994.0,4.80089481]
["bitfinex-derivatives","ETHF0:USTF0",1733621903151,3.2078,3994.1,3994.0,4.80089481]
["bitfinex-derivatives","ETHF0:USTF0",1733621903551,3.38287,3994.1,3994.0,4.80089481]
["bitfinex-derivatives","ETHF0:USTF0",1733621903747,3.2078,3994.1,3994.0,4.80089481]
["bitfinex-derivatives","ETHF0:USTF0",1733621903944,3.2078,3994.1,3993.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733621903945,0.7902,3994.5,3993.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733621904151,0.7902,3994.5,3994.2,5.89766621]
["bitfinex-derivatives","ETHF0:USTF0",1733621904353,0.17506,3994.4,3994.3,4.63158287]
["bitfinex-derivatives","ETHF0:USTF0",1733621904655,0.17506,3994.4,3994.3,10.52924908]
["bitfinex-derivatives","ETHF0:USTF0",1733621904855,0.17506,3994.4,3994.3,4.63158287]
["bitfinex-derivatives","ETHF0:USTF0",1733621905449,3.2078,3994.6,3994.1,5.89766621]
["bitfinex-derivatives","ETHF0:USTF0",1733621905653,0.17506,3994.3,3994.2,10.70443146]
["bitfinex-derivatives","ETHF0:USTF0",1733621906356,0.17506,3994.3,3994.2,4.80676525]
["bitfinex-derivatives","ETHF0:USTF0",1733621906856,0.17506,3994.3,3994.2,10.70438012]
["bitfinex-derivatives","ETHF0:USTF0",1733621907445,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733621907647,0.17506,3994.4,3994.3,10.70383911]
["bitfinex-derivatives","ETHF0:USTF0",1733621907854,0.17506,3994.4,3994.3,10.70377409]
["bitfinex-derivatives","ETHF0:USTF0",1733621908856,0.17506,3994.4,3994.3,4.80603016]
["bitfinex-derivatives","ETHF0:USTF0",1733621909263,0.17506,3994.4,3994.3,12.64586263]
["bitfinex-derivatives","ETHF0:USTF0",1733621909564,0.17505,3994.5,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733621909755,0.17505,3994.5,3994.4,4.80602016]
["bitfinex-derivatives","ETHF0:USTF0",1733621910258,0.17505,3994.5,3994.4,4.80580124]
["bitfinex-derivatives","ETHF0:USTF0",1733621910560,0.17505,3994.7,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733621910766,0.17505,3994.7,3994.6,4.80579124]
["bitfinex-derivatives","ETHF0:USTF0",1733621911154,0.17505,3994.7,3994.6,5.59679124]
["bitfinex-derivatives","ETHF0:USTF0",1733621911463,3.2078,3995.0,3994.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733621911464,0.17504,3994.9,3994.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733621911658,0.17504,3994.9,3994.8,10.7009847]
["bitfinex-derivatives","ETHF0:USTF0",1733621911860,0.17504,3994.9,3994.8,4.80472449]
["bitfinex-derivatives","ETHF0:USTF0",1733621912061,3.2078,3995.0,3994.8,4.62969449]
["bitfinex-derivatives","ETHF0:USTF0",1733621912256,3.2078,3995.0,3994.9,4.80472449]
["bitfinex-derivatives","ETHF0:USTF0",1733621912864,3.6126,3995.5,3994.9,4.62969449]
["bitfinex-derivatives","ETHF0:USTF0",1733621913057,3.6126,3995.5,3995.2,5.89395984]
["bitfinex-derivatives","ETHF0:USTF0",1733621913366,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733621913560,0.17501,3995.5,3995.4,11.09726433]
["bitfinex-derivatives","ETHF0:USTF0",1733621913755,0.17501,3995.5,3995.4,11.09506882]
["bitfinex-derivatives","ETHF0:USTF0",1733621914157,0.17501,3995.5,3995.4,5.20110898]
["bitfinex-derivatives","ETHF0:USTF0",1733621914569,0.17501,3995.5,3995.4,11.09506882]
["bitfinex-derivatives","ETHF0:USTF0",1733621915165,0.175,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733621915364,3.2078,3995.9,3995.4,6.29255984]
["bitfinex-derivatives","ETHF0:USTF0",1733621915667,0.175,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733621915961,3.38279,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733621917064,3.2078,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733621917670,2.92349337,3996.4,3995.5,1.95387589]
["bitfinex-derivatives","ETHF0:USTF0",1733621917671,0.17497,3996.4,3995.5,1.95387589]
["bitfinex-derivatives","ETHF0:USTF0",1733621917970,3.38277,3996.5,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733621918570,0.17497,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733621918871,0.17497,3996.4,3995.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1733621919271,3.38277,3996.5,3995.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1733621919470,3.2078,3996.5,3995.5,1.95387589]
["bitfinex-derivatives","ETHF0:USTF0",1733621919773,0.17498,3996.3,3995.5,1.95387589]
["bitfinex-derivatives","ETHF0:USTF0",1733621919972,3.2078,3996.5,3995.9,1.95387589]
["bitfinex-derivatives","ETHF0:USTF0",1733621920272,0.17497,3996.4,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733621920764,3.2078,3996.5,3996.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1733621920960,0.17497,3996.4,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733621921565,0.17498,3996.2,3996.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1733621921971,0.17498,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733621922467,0.17498,3996.1,3996.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1733621922670,0.17498,3996.1,3996.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733621923160,3.38278,3996.1,3996.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733621923774,3.38278,3996.1,3996.0,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1733621924069,3.38278,3996.1,3996.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733621924070,0.17498,3996.1,3996.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733621924669,0.175,3995.7,3995.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1733621924968,3.2078,3996.1,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733621924969,0.17499,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733621925470,3.2078,3996.1,3995.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733621925662,3.38278,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733621926267,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733621926573,0.17499,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733621926765,0.17499,3996.0,3995.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733621926766,0.175,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733621926967,0.17499,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733621927573,0.17499,3996.0,3995.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733621927574,0.175,3995.7,3995.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733621927769,0.17502,3995.3,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733621927968,0.17502,3995.3,3995.2,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1733621928477,0.17502,3995.3,3995.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733621928868,0.43752,3995.6,3995.0,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733621928869,0.17503,3995.1,3995.0,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733621929574,0.17503,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733621930168,0.3899,3995.4,3994.9,2.33587589]
["bitfinex-derivatives","ETHF0:USTF0",1733621930380,0.17503,3995.0,3994.9,2.33587589]
["bitfinex-derivatives","ETHF0:USTF0",1733621930670,0.17503,3995.0,3994.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733621931667,0.17504,3994.7,3994.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733621931865,0.17504,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733621932164,0.393,3995.3,3994.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1733621932370,0.17502,3995.2,3995.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733621933663,0.3996,3995.8,3994.9,1.95387589]
["bitfinex-derivatives","ETHF0:USTF0",1733621933870,0.17503,3995.0,3994.9,2.12890589]
["bitfinex-derivatives","ETHF0:USTF0",1733621934869,0.17503,3995.1,3994.9,2.12890589]
["bitfinex-derivatives","ETHF0:USTF0",1733621935473,3.2078,3995.5,3994.9,1.95387589]
["bitfinex-derivatives","ETHF0:USTF0",1733621935679,0.17502,3995.4,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733621935976,3.2078,3995.5,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733621936171,0.17501,3995.4,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733621936478,3.2078,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733621937370,0.17501,3995.6,3995.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733621937569,0.17501,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733621938774,0.175,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733621939974,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733621942775,0.17501,3995.5,3995.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733621942776,0.17501,3995.4,3995.3,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1733621943784,0.17501,3995.4,3995.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733621943977,0.17501,3995.4,3995.3,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1733621944281,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733621944587,0.175,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733621944781,3.2078,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733621944983,3.38279,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733621945374,3.2078,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733621946283,2.92349337,3996.3,3995.7,0.90150474]
["bitfinex-derivatives","ETHF0:USTF0",1733621946478,0.17498,3996.1,3996.0,1.07648474]
["bitfinex-derivatives","ETHF0:USTF0",1733621946681,0.17498,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733621947777,0.17499,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733621950180,0.17499,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733621951182,0.17499,3995.9,3995.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733621951183,2.92349337,3996.3,3995.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733621951382,0.17499,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733621952294,2.92349337,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733621952491,0.17497,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733621952691,3.09846337,3996.5,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733621952993,0.17497,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733621953185,3.09846337,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733621953385,0.17497,3996.5,3996.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1733621953590,0.17497,3996.5,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733621953790,0.17497,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733621954292,0.17497,3996.4,3996.3,4.08972819]
["bitfinex-derivatives","ETHF0:USTF0",1733621955081,0.3942,3996.8,3996.2,3.91475819]
["bitfinex-derivatives","ETHF0:USTF0",1733621955286,3.2078,3996.7,3996.2,3.91475819]
["bitfinex-derivatives","ETHF0:USTF0",1733621955488,3.64521,3996.7,3996.2,3.91475819]
["bitfinex-derivatives","ETHF0:USTF0",1733621955688,0.17497,3996.3,3996.2,3.91475819]
["bitfinex-derivatives","ETHF0:USTF0",1733621956487,0.17497,3996.3,3996.2,4.08973819]
["bitfinex-derivatives","ETHF0:USTF0",1733621957196,0.17497,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733621957897,0.17498,3996.2,3996.1,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1733621958198,0.17498,3996.2,3996.1,11.4537187]
["bitfinex-derivatives","ETHF0:USTF0",1733621958984,0.17498,3996.2,3996.1,10.5215387]
["bitfinex-derivatives","ETHF0:USTF0",1733621959190,0.17498,3996.2,3994.6,13.71970683]
["bitfinex-derivatives","ETHF0:USTF0",1733621959191,0.17499,3996.0,3995.9,3.92931768]
["bitfinex-derivatives","ETHF0:USTF0",1733621959395,0.7882,3996.1,3995.9,3.92931768]
["bitfinex-derivatives","ETHF0:USTF0",1733621959598,0.7882,3996.1,3995.8,3.92931768]
["bitfinex-derivatives","ETHF0:USTF0",1733621959803,3.38279,3995.9,3995.8,3.92931768]
["bitfinex-derivatives","ETHF0:USTF0",1733621960897,3.2078,3995.9,3995.7,3.92931768]
["bitfinex-derivatives","ETHF0:USTF0",1733621961088,3.2078,3995.9,3995.8,10.52452434]
["bitfinex-derivatives","ETHF0:USTF0",1733621961289,3.38279,3995.9,3995.8,10.52452434]
["bitfinex-derivatives","ETHF0:USTF0",1733621961597,3.38279,3995.9,3995.8,4.6296738]
["bitfinex-derivatives","ETHF0:USTF0",1733621963093,3.38279,3995.9,3995.8,10.52452434]
["bitfinex-derivatives","ETHF0:USTF0",1733621963492,0.17499,3995.9,3995.8,10.52452434]
["bitfinex-derivatives","ETHF0:USTF0",1733621963689,0.17499,3995.9,3995.8,4.6296738]
["bitfinex-derivatives","ETHF0:USTF0",1733621964090,0.17499,3995.9,3995.8,5.0414738]
["bitfinex-derivatives","ETHF0:USTF0",1733621964292,5.84698675,3998.1,3995.8,5.0414738]
["bitfinex-derivatives","ETHF0:USTF0",1733621964293,6.13129337,3996.8,3995.8,5.0414738]
["bitfinex-derivatives","ETHF0:USTF0",1733621964499,0.17496,3996.6,3996.5,6.06887424]
["bitfinex-derivatives","ETHF0:USTF0",1733621964688,0.17496,3996.6,3996.5,4.8046338]
["bitfinex-derivatives","ETHF0:USTF0",1733621965496,3.2078,3996.8,3996.5,4.8046338]
["bitfinex-derivatives","ETHF0:USTF0",1733621965703,0.17496,3996.7,3996.6,5.0356738]
["bitfinex-derivatives","ETHF0:USTF0",1733621966397,0.17496,3996.7,3996.6,10.92817106]
["bitfinex-derivatives","ETHF0:USTF0",1733621967499,0.17496,3996.7,3996.6,11.10313106]
["bitfinex-derivatives","ETHF0:USTF0",1733621967699,0.17495,3996.8,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733621967997,0.17495,3996.8,3996.7,10.69712106]
["bitfinex-derivatives","ETHF0:USTF0",1733621968295,0.17495,3996.8,3996.7,10.69561665]
["bitfinex-derivatives","ETHF0:USTF0",1733621968503,0.17495,3996.8,3996.7,10.67824765]
["bitfinex-derivatives","ETHF0:USTF0",1733621969192,0.17495,3996.8,3996.7,0.157581]
["bitfinex-derivatives","ETHF0:USTF0",1733621970297,2.92349337,3997.1,3996.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733621970502,0.17496,3996.7,3996.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733621970702,0.17496,3996.7,3996.6,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1733621970901,0.17496,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733621972299,0.17496,3996.7,3996.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733621974803,0.17497,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733621975005,0.17497,3996.8,3996.7,1.07620119]
["bitfinex-derivatives","ETHF0:USTF0",1733621975501,2.92349337,3997.1,3996.7,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733621975808,0.17496,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733621977105,0.17496,3996.9,3996.8,4.10015135]
["bitfinex-derivatives","ETHF0:USTF0",1733621977305,0.17496,3996.9,3996.8,4.1005984]
["bitfinex-derivatives","ETHF0:USTF0",1733621977701,0.17496,3996.9,3996.8,4.10059302]
["bitfinex-derivatives","ETHF0:USTF0",1733621978101,0.17496,3996.9,3996.8,4.68796034]
["bitfinex-derivatives","ETHF0:USTF0",1733621978309,0.17496,3997.1,3997.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733621978510,0.17496,3997.1,3997.0,1.07618119]
["bitfinex-derivatives","ETHF0:USTF0",1733621978712,0.17496,3997.1,3997.0,5.0021472]
["bitfinex-derivatives","ETHF0:USTF0",1733621979209,0.17496,3997.1,3997.0,1.07618119]
["bitfinex-derivatives","ETHF0:USTF0",1733621980107,0.17496,3997.1,3997.0,5.00199845]
["bitfinex-derivatives","ETHF0:USTF0",1733621980317,0.17496,3997.1,3997.0,5.00205231]
["bitfinex-derivatives","ETHF0:USTF0",1733621981304,0.17496,3997.1,3997.0,1.07618119]
["bitfinex-derivatives","ETHF0:USTF0",1733621981503,0.17496,3997.1,3997.0,5.00225753]
["bitfinex-derivatives","ETHF0:USTF0",1733621981711,0.17496,3997.1,3997.0,5.58971112]
["bitfinex-derivatives","ETHF0:USTF0",1733621982417,0.17496,3997.1,3997.0,1.07618119]
["bitfinex-derivatives","ETHF0:USTF0",1733621982905,0.17496,3997.1,3997.0,5.00231222]
["bitfinex-derivatives","ETHF0:USTF0",1733621983107,0.17496,3997.1,3997.0,4.82735222]
["bitfinex-derivatives","ETHF0:USTF0",1733621983308,0.17496,3997.1,3997.0,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733621983703,0.17496,3997.1,3997.0,1.07619119]
["bitfinex-derivatives","ETHF0:USTF0",1733621987008,0.17496,3997.1,3997.0,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733621987905,0.17496,3997.1,3997.0,1.07619119]
["bitfinex-derivatives","ETHF0:USTF0",1733621990210,0.17496,3997.1,3997.0,1.48179119]
["bitfinex-derivatives","ETHF0:USTF0",1733621990615,0.17496,3997.1,3997.0,1.30683119]
["bitfinex-derivatives","ETHF0:USTF0",1733621991015,3.10823149,3997.1,3997.0,1.30683119]
["bitfinex-derivatives","ETHF0:USTF0",1733621991404,0.17496,3997.1,3997.0,1.30683119]
["bitfinex-derivatives","ETHF0:USTF0",1733621991713,0.17496,3997.1,3997.0,5.82152226]
["bitfinex-derivatives","ETHF0:USTF0",1733621992910,0.17496,3997.1,3997.0,5.99648226]
["bitfinex-derivatives","ETHF0:USTF0",1733621993510,0.17496,3997.1,3997.0,5.99656966]
["bitfinex-derivatives","ETHF0:USTF0",1733621993711,0.17496,3997.1,3997.0,5.82160966]
["bitfinex-derivatives","ETHF0:USTF0",1733621994619,0.17496,3997.1,3997.0,1.30683119]
["bitfinex-derivatives","ETHF0:USTF0",1733621994819,0.17496,3997.1,3997.0,5.23412955]
["bitfinex-derivatives","ETHF0:USTF0",1733621995621,0.17496,3997.1,3997.0,5.99679705]
["bitfinex-derivatives","ETHF0:USTF0",1733621995821,0.17496,3997.1,3997.0,5.82183705]
["bitfinex-derivatives","ETHF0:USTF0",1733621996520,0.17496,3997.1,3997.0,5.99679705]
["bitfinex-derivatives","ETHF0:USTF0",1733621997418,0.17496,3997.1,3997.0,11.88601763]
["bitfinex-derivatives","ETHF0:USTF0",1733621997626,3.2078,3997.2,3997.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733621997920,3.2078,3997.2,3997.1,10.58115254]
["bitfinex-derivatives","ETHF0:USTF0",1733621998119,3.2078,3997.2,3997.1,4.68995586]
["bitfinex-derivatives","ETHF0:USTF0",1733621998921,3.38275,3997.2,3997.1,4.68995586]
["bitfinex-derivatives","ETHF0:USTF0",1733621999117,3.38275,3997.2,3997.1,4.51500586]
["bitfinex-derivatives","ETHF0:USTF0",1733621999317,3.38275,3997.2,3997.0,6.2966205]
["bitfinex-derivatives","ETHF0:USTF0",1733621999318,3.2078,3997.2,3997.0,3.92750553]
["bitfinex-derivatives","ETHF0:USTF0",1733621999523,0.17496,3997.0,3996.9,3.92750553]
["bitfinex-derivatives","ETHF0:USTF0",1733621999726,0.17496,3996.9,3996.8,3.92750553]
["bitfinex-derivatives","ETHF0:USTF0",1733622001525,0.8151,3997.1,3996.7,3.92750553]
["bitfinex-derivatives","ETHF0:USTF0",1733622001822,3.38277,3996.8,3996.7,3.92750553]
["bitfinex-derivatives","ETHF0:USTF0",1733622003339,3.38277,3996.8,3996.6,6.3041205]
["bitfinex-derivatives","ETHF0:USTF0",1733622003340,3.2078,3996.8,3996.6,6.3041205]
["bitfinex-derivatives","ETHF0:USTF0",1733622003538,0.17497,3996.7,3996.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733622003732,0.17497,3996.7,3996.6,10.81994055]
["bitfinex-derivatives","ETHF0:USTF0",1733622003932,0.17497,3996.7,3996.6,4.92892005]
["bitfinex-derivatives","ETHF0:USTF0",1733622004129,0.17497,3996.7,3996.6,10.82094607]
["bitfinex-derivatives","ETHF0:USTF0",1733622004334,0.17497,3996.7,3996.6,4.92892005]
["bitfinex-derivatives","ETHF0:USTF0",1733622004644,0.17497,3996.7,3996.5,5.89202602]
["bitfinex-derivatives","ETHF0:USTF0",1733622004645,3.2078,3996.8,3996.5,3.92822755]
["bitfinex-derivatives","ETHF0:USTF0",1733622004935,3.2078,3996.8,3996.4,3.92822755]
["bitfinex-derivatives","ETHF0:USTF0",1733622005137,0.17498,3996.5,3996.4,3.92822755]
["bitfinex-derivatives","ETHF0:USTF0",1733622005337,0.17498,3996.4,3996.3,6.28692602]
["bitfinex-derivatives","ETHF0:USTF0",1733622005541,0.17498,3996.4,3996.3,4.91150386]
["bitfinex-derivatives","ETHF0:USTF0",1733622005742,0.17498,3996.4,3996.3,10.80352988]
["bitfinex-derivatives","ETHF0:USTF0",1733622006543,0.17498,3996.4,3996.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733622008834,6.31605149,3996.4,3996.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733622009230,3.38278,3996.4,3996.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733622013341,0.17499,3996.3,3996.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733622013552,0.57219,3996.3,3996.2,4.42855631]
["bitfinex-derivatives","ETHF0:USTF0",1733622013843,0.98079,3996.3,3996.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733622014246,3.91592311,3996.3,3996.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733622014746,8.91592311,3996.3,3996.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733622014939,3.91592311,3996.3,3996.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733622015348,0.98079,3996.3,3996.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733622015847,8.91592311,3996.3,3996.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733622016239,5.98079,3996.3,3996.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733622018648,4.18859,3996.3,3996.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733622018947,9.18859,3996.3,3996.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733622019150,0.43752,3996.0,3995.4,3.92955631]
["bitfinex-derivatives","ETHF0:USTF0",1733622019449,0.17503,3995.4,3995.3,5.11584319]
["bitfinex-derivatives","ETHF0:USTF0",1733622021343,0.17503,3995.4,3995.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1733622025143,3.2078,3995.5,3994.7,3.92554319]
["bitfinex-derivatives","ETHF0:USTF0",1733622025344,0.3891,3995.9,3994.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733622025345,0.17505,3994.9,3994.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733622036958,3.2078,3995.0,3994.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1733622037158,1.07629119,3994.7,3994.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1733622038157,0.17506,3994.7,3994.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1733622042262,3.2078,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622042565,0.17504,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622042968,0.17504,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622043265,0.17503,3995.3,3995.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622043660,3.38283,3995.4,3994.9,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622044072,3.38283,3995.4,3995.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622044466,3.2078,3995.4,3994.9,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622044668,0.17503,3995.3,3994.9,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622045166,3.38283,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622045365,3.2078,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622045562,3.2078,3995.8,3995.2,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622045971,3.2078,3995.8,3995.2,4.82677438]
["bitfinex-derivatives","ETHF0:USTF0",1733622046159,3.38281,3995.8,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622047579,3.2078,3995.8,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622048170,0.17501,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622048473,3.2078,3996.3,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622048474,0.175,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622048871,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622049769,0.90123119,3996.1,3995.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733622049972,0.175,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622050473,0.90123119,3996.1,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622050474,0.17501,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622050873,0.17501,3995.8,3995.7,4.48485319]
["bitfinex-derivatives","ETHF0:USTF0",1733622051075,0.17501,3995.8,3995.7,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1733622051277,0.17501,3995.8,3995.7,4.48485319]
["bitfinex-derivatives","ETHF0:USTF0",1733622051472,0.90123119,3996.1,3995.7,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1733622051676,3.2078,3996.3,3995.8,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622051871,3.2078,3996.3,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733622052073,3.38276,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622052276,3.2078,3996.9,3996.4,4.82677438]
["bitfinex-derivatives","ETHF0:USTF0",1733622052474,3.2078,3996.9,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622052875,3.2078,3996.9,3996.5,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1733622053073,0.17497,3996.6,3996.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733622053473,0.17497,3996.6,3996.5,4.30964319]
["bitfinex-derivatives","ETHF0:USTF0",1733622053779,0.17497,3996.6,3996.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733622055082,0.17497,3996.6,3996.5,0.55908]
["bitfinex-derivatives","ETHF0:USTF0",1733622055776,0.17497,3996.7,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622056282,0.17497,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622057674,3.2078,3997.3,3996.7,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622057975,3.2078,3997.3,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733622058874,3.2078,3997.3,3997.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1733622059276,0.17493,3997.6,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733622059473,0.17493,3997.6,3997.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733622059474,0.17494,3997.4,3997.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1733622059685,0.17494,3997.4,3997.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733622059884,0.17494,3997.4,3997.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733622060182,0.17495,3997.2,3997.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733622060887,0.55975,3997.2,3997.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733622061581,3.5926,3997.2,3996.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733622061881,0.17497,3996.7,3996.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1733622062987,0.90123119,3997.0,3996.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1733622063180,0.17497,3996.7,3996.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1733622063383,0.17497,3996.8,3996.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1733622063581,0.17497,3996.7,3996.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1733622064083,0.90123119,3997.0,3996.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1733622064084,0.17496,3996.9,3996.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1733622064292,0.17496,3996.9,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622064492,0.17497,3996.7,3996.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1733622065380,0.90123119,3997.0,3996.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1733622065581,0.3985,3997.1,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622065888,0.17496,3996.9,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622066090,0.17496,3997.0,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622066385,0.3985,3997.1,3996.6,2.12063119]
["bitfinex-derivatives","ETHF0:USTF0",1733622066581,0.17496,3997.0,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622067085,0.17497,3996.7,3996.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1733622068083,0.17497,3996.7,3996.6,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1733622068879,0.90123119,3997.0,3996.6,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1733622069085,0.17497,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622069591,0.17497,3996.8,3996.6,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1733622070184,0.90123119,3997.0,3996.6,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1733622070484,0.3985,3997.1,3996.6,2.12063119]
["bitfinex-derivatives","ETHF0:USTF0",1733622070684,0.57345,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622070893,0.3985,3997.1,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622071090,0.3985,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622071091,0.57345,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622071285,0.17495,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622071479,0.17494,3997.4,3997.3,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733622075885,1.69523119,3997.6,3996.9,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622076094,0.17495,3997.2,3997.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733622076893,1.69523119,3997.6,3996.9,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622077187,0.17494,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733622086093,0.3987,3997.6,3997.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733622086404,0.17492,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622088697,0.17491,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733622089597,3.2078,3998.1,3997.5,4.82677438]
["bitfinex-derivatives","ETHF0:USTF0",1733622090004,0.17492,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733622090507,0.17492,3997.7,3997.6,4.48097319]
["bitfinex-derivatives","ETHF0:USTF0",1733622090711,0.17492,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622090910,0.17492,3997.7,3997.6,4.30604319]
["bitfinex-derivatives","ETHF0:USTF0",1733622091802,0.17492,3997.7,3997.6,3.92554319]
["bitfinex-derivatives","ETHF0:USTF0",1733622092003,0.17493,3997.6,3997.5,3.92554319]
["bitfinex-derivatives","ETHF0:USTF0",1733622092209,0.377,3997.6,3997.4,3.92554319]
["bitfinex-derivatives","ETHF0:USTF0",1733622092400,0.55053,3997.5,3997.4,3.92554319]
["bitfinex-derivatives","ETHF0:USTF0",1733622092601,0.55053,3997.5,3997.3,3.92554319]
["bitfinex-derivatives","ETHF0:USTF0",1733622092809,0.17494,3997.4,3997.3,3.92554319]
["bitfinex-derivatives","ETHF0:USTF0",1733622093211,0.3756,3997.5,3997.3,4.50805273]
["bitfinex-derivatives","ETHF0:USTF0",1733622093409,0.55053,3997.5,3997.4,3.9211294]
["bitfinex-derivatives","ETHF0:USTF0",1733622094711,0.55053,3997.5,3997.4,3.92210263]
["bitfinex-derivatives","ETHF0:USTF0",1733622094909,0.3756,3997.5,3997.3,5.89202602]
["bitfinex-derivatives","ETHF0:USTF0",1733622095108,0.55053,3997.5,3997.4,3.92208874]
["bitfinex-derivatives","ETHF0:USTF0",1733622095314,0.55053,3997.5,3997.4,4.51029356]
["bitfinex-derivatives","ETHF0:USTF0",1733622096107,0.17495,3997.2,3997.1,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622096313,0.17495,3997.2,3997.1,1.07618119]
["bitfinex-derivatives","ETHF0:USTF0",1733622096616,0.17494,3997.4,3997.3,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733622097205,0.17494,3997.3,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733622100009,0.17494,3997.3,3997.2,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1733622102913,0.17494,3997.3,3997.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733622104119,0.17494,3997.3,3997.2,21.78228057]
["bitfinex-derivatives","ETHF0:USTF0",1733622104311,0.17494,3997.3,3997.2,12.36925626]
["bitfinex-derivatives","ETHF0:USTF0",1733622104508,0.17494,3997.3,3997.2,12.36934658]
["bitfinex-derivatives","ETHF0:USTF0",1733622104712,0.17494,3997.3,3997.2,4.51705247]
["bitfinex-derivatives","ETHF0:USTF0",1733622105414,0.17494,3997.3,3997.2,12.54429658]
["bitfinex-derivatives","ETHF0:USTF0",1733622105613,0.17494,3997.3,3997.2,21.5786797]
["bitfinex-derivatives","ETHF0:USTF0",1733622105917,0.17494,3997.3,3997.2,13.72638559]
["bitfinex-derivatives","ETHF0:USTF0",1733622106309,3.75834,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733622106618,3.75834,3997.5,3997.4,21.40903784]
["bitfinex-derivatives","ETHF0:USTF0",1733622107008,0.55054,3997.5,3997.4,13.55118668]
["bitfinex-derivatives","ETHF0:USTF0",1733622107214,0.55054,3997.5,3997.4,13.72612668]
["bitfinex-derivatives","ETHF0:USTF0",1733622107710,3.2078,3997.9,3997.4,24.26778551]
["bitfinex-derivatives","ETHF0:USTF0",1733622107910,0.17493,3997.7,3997.6,8.03268362]
["bitfinex-derivatives","ETHF0:USTF0",1733622108110,0.17493,3997.7,3997.6,13.72611668]
["bitfinex-derivatives","ETHF0:USTF0",1733622108312,0.17492,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622108616,0.17492,3997.8,3997.7,13.72610668]
["bitfinex-derivatives","ETHF0:USTF0",1733622108816,0.17492,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622109014,0.17492,3997.9,3997.8,12.54985426]
["bitfinex-derivatives","ETHF0:USTF0",1733622109211,0.17492,3997.9,3997.8,13.72615865]
["bitfinex-derivatives","ETHF0:USTF0",1733622109819,3.6023,3998.3,3997.8,13.55123865]
["bitfinex-derivatives","ETHF0:USTF0",1733622110120,0.1749,3998.2,3998.1,5.8936831]
["bitfinex-derivatives","ETHF0:USTF0",1733622110320,0.1749,3998.2,3998.1,10.41076268]
["bitfinex-derivatives","ETHF0:USTF0",1733622110716,3.2078,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622110921,2.93513311,3998.5,3998.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1733622111123,4.50158037,3998.8,3998.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1733622111124,2.93513311,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622111320,2.93513311,3998.7,3998.3,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622111525,0.58568,3998.8,3998.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622112024,3.52081311,3998.8,3998.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622112521,0.4108,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622112720,2.93513311,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622112917,3.11000311,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622113615,2.93513311,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622113817,0.3845,3999.0,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622114020,3.31963311,3999.0,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622114222,0.3845,3999.0,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622114519,0.3845,3999.0,3998.6,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622114723,0.17487,3998.9,3998.6,1.07611119]
["bitfinex-derivatives","ETHF0:USTF0",1733622115020,2.93513311,3999.0,3998.6,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622115226,6.31779311,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622115427,3.38266,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622116326,3.38266,3999.1,3998.6,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622116327,3.2078,3999.1,3998.6,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622116517,3.2078,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622118529,0.17487,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622118830,0.17487,3999.0,3998.6,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622119033,0.17488,3998.8,3998.7,3.92897549]
["bitfinex-derivatives","ETHF0:USTF0",1733622119338,0.17488,3998.7,3998.6,3.92897549]
["bitfinex-derivatives","ETHF0:USTF0",1733622119637,0.58978,3998.7,3998.6,3.92897549]
["bitfinex-derivatives","ETHF0:USTF0",1733622120030,0.58978,3998.7,3998.6,4.10386549]
["bitfinex-derivatives","ETHF0:USTF0",1733622120231,0.58978,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622120539,0.17489,3998.6,3998.5,4.10386549]
["bitfinex-derivatives","ETHF0:USTF0",1733622120734,0.58079,3998.6,3998.5,4.10386549]
["bitfinex-derivatives","ETHF0:USTF0",1733622121036,1.30713119,3998.6,3998.4,3.92897549]
["bitfinex-derivatives","ETHF0:USTF0",1733622121226,1.30713119,3998.6,3998.2,4.30957549]
["bitfinex-derivatives","ETHF0:USTF0",1733622121425,0.1749,3998.3,3998.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1733622122234,0.1749,3998.3,3998.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733622122925,0.1749,3998.3,3998.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1733622123121,0.1749,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622123331,0.17489,3998.5,3998.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622123631,0.4059,3998.6,3998.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733622123834,3.6227,3998.7,3998.4,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622124031,3.79758,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622124226,0.58978,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622124426,0.58978,3998.7,3998.4,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622124427,0.3807,3999.0,3998.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733622124630,0.3807,3999.0,3998.6,3.92897549]
["bitfinex-derivatives","ETHF0:USTF0",1733622124835,0.55557,3999.0,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622125544,0.3807,3999.0,3998.6,3.92897549]
["bitfinex-derivatives","ETHF0:USTF0",1733622125835,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622126930,0.17489,3998.7,3998.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622127538,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622127938,0.17488,3998.7,3998.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622128233,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622131932,0.17488,3998.8,3998.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733622131933,0.17488,3998.7,3998.6,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1733622132133,0.17488,3998.7,3998.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733622133536,0.17488,3998.7,3998.6,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1733622134236,0.17488,3998.7,3998.6,5.07811895]
["bitfinex-derivatives","ETHF0:USTF0",1733622134437,0.17489,3998.6,3998.5,3.92144166]
["bitfinex-derivatives","ETHF0:USTF0",1733622134638,0.3802,3998.6,3998.3,3.92144166]
["bitfinex-derivatives","ETHF0:USTF0",1733622134841,0.17489,3998.4,3998.3,3.92144166]
["bitfinex-derivatives","ETHF0:USTF0",1733622135541,0.3802,3998.6,3998.2,3.92144166]
["bitfinex-derivatives","ETHF0:USTF0",1733622135733,0.5907,3998.3,3998.2,3.92144166]
["bitfinex-derivatives","ETHF0:USTF0",1733622137838,0.5907,3998.3,3998.2,4.6835901]
["bitfinex-derivatives","ETHF0:USTF0",1733622138740,0.5907,3998.3,3998.2,4.5086901]
["bitfinex-derivatives","ETHF0:USTF0",1733622139635,0.4158,3998.3,3998.2,3.92196769]
["bitfinex-derivatives","ETHF0:USTF0",1733622139841,0.1749,3998.2,3998.1,5.88358412]
["bitfinex-derivatives","ETHF0:USTF0",1733622140142,0.1749,3998.2,3998.1,4.6841886]
["bitfinex-derivatives","ETHF0:USTF0",1733622140440,0.1749,3998.2,3998.1,10.56777272]
["bitfinex-derivatives","ETHF0:USTF0",1733622141651,0.3802,3998.6,3998.1,10.39351309]
["bitfinex-derivatives","ETHF0:USTF0",1733622141841,0.1749,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622142037,0.1749,3998.4,3998.3,4.68467677]
["bitfinex-derivatives","ETHF0:USTF0",1733622142548,0.1749,3998.4,3998.3,10.56826089]
["bitfinex-derivatives","ETHF0:USTF0",1733622142943,0.1749,3998.4,3998.3,4.68467677]
["bitfinex-derivatives","ETHF0:USTF0",1733622143342,0.1749,3998.4,3998.3,10.56826089]
["bitfinex-derivatives","ETHF0:USTF0",1733622144043,0.1749,3998.4,3998.3,4.50978677]
["bitfinex-derivatives","ETHF0:USTF0",1733622144349,0.1749,3998.4,3998.3,4.68468677]
["bitfinex-derivatives","ETHF0:USTF0",1733622145455,0.1749,3998.4,3998.3,4.50978677]
["bitfinex-derivatives","ETHF0:USTF0",1733622145643,0.1749,3998.4,3998.3,4.68468677]
["bitfinex-derivatives","ETHF0:USTF0",1733622146746,3.2078,3998.8,3998.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622146747,0.17489,3998.7,3998.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622147251,0.17489,3998.7,3998.6,4.09951674]
["bitfinex-derivatives","ETHF0:USTF0",1733622149238,0.17489,3998.7,3998.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622150648,0.17489,3998.6,3998.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733622150848,0.58149,3998.6,3998.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733622151154,3.51036623,3998.6,3998.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733622151947,0.17489,3998.5,3998.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622152558,3.10376623,3998.5,3998.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622152847,3.10376623,3998.5,3998.3,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622152848,0.17489,3998.4,3998.3,1.07612119]
["bitfinex-derivatives","ETHF0:USTF0",1733622153255,3.10376623,3998.4,3998.3,1.07612119]
["bitfinex-derivatives","ETHF0:USTF0",1733622153452,0.1749,3998.3,3998.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733622153645,0.1749,3998.3,3998.1,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1733622153646,0.1749,3998.2,3998.1,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1733622154447,0.4148,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622154646,6.31157623,3998.4,3998.2,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622154858,3.3827,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622155154,6.13667623,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622155355,3.2078,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622155751,2.92887623,3998.5,3998.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622155955,2.92887623,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622156154,3.10376623,3998.6,3998.5,1.07612119]
["bitfinex-derivatives","ETHF0:USTF0",1733622156357,0.17489,3998.6,3998.5,22.48087506]
["bitfinex-derivatives","ETHF0:USTF0",1733622156558,0.17489,3998.6,3998.5,14.63609624]
["bitfinex-derivatives","ETHF0:USTF0",1733622156944,0.17489,3998.6,3998.5,22.49939991]
["bitfinex-derivatives","ETHF0:USTF0",1733622157149,0.17489,3998.6,3998.5,13.45941654]
["bitfinex-derivatives","ETHF0:USTF0",1733622157357,0.17489,3998.6,3998.5,22.50057907]
["bitfinex-derivatives","ETHF0:USTF0",1733622157545,0.17489,3998.6,3998.5,13.28452654]
["bitfinex-derivatives","ETHF0:USTF0",1733622157754,0.17489,3998.6,3998.5,12.38329535]
["bitfinex-derivatives","ETHF0:USTF0",1733622158152,0.17489,3998.6,3998.5,21.42468906]
["bitfinex-derivatives","ETHF0:USTF0",1733622158350,0.17489,3998.6,3998.5,21.42521523]
["bitfinex-derivatives","ETHF0:USTF0",1733622159452,0.17489,3998.6,3998.5,12.38382152]
["bitfinex-derivatives","ETHF0:USTF0",1733622162454,0.17489,3998.6,3998.5,21.42656696]
["bitfinex-derivatives","ETHF0:USTF0",1733622162663,0.17489,3998.6,3998.5,12.38382152]
["bitfinex-derivatives","ETHF0:USTF0",1733622163164,0.17489,3998.6,3998.5,12.55871152]
["bitfinex-derivatives","ETHF0:USTF0",1733622163361,0.17489,3998.6,3998.5,21.60142527]
["bitfinex-derivatives","ETHF0:USTF0",1733622163558,0.17489,3998.6,3998.5,13.56270543]
["bitfinex-derivatives","ETHF0:USTF0",1733622164168,0.17489,3998.6,3998.5,21.42821488]
["bitfinex-derivatives","ETHF0:USTF0",1733622164370,0.17489,3998.6,3998.5,4.69488168]
["bitfinex-derivatives","ETHF0:USTF0",1733622164571,0.17489,3998.6,3998.5,12.56039113]
["bitfinex-derivatives","ETHF0:USTF0",1733622164766,0.17489,3998.6,3998.5,4.51999168]
["bitfinex-derivatives","ETHF0:USTF0",1733622165367,0.396,3998.8,3998.5,4.52226527]
["bitfinex-derivatives","ETHF0:USTF0",1733622165572,0.17489,3998.7,3998.6,10.42233164]
["bitfinex-derivatives","ETHF0:USTF0",1733622165964,0.17489,3998.7,3998.6,4.52226527]
["bitfinex-derivatives","ETHF0:USTF0",1733622166164,0.17489,3998.7,3998.6,10.42245249]
["bitfinex-derivatives","ETHF0:USTF0",1733622167367,0.17489,3998.7,3998.6,4.52226527]
["bitfinex-derivatives","ETHF0:USTF0",1733622167669,0.17489,3998.7,3998.6,10.42245249]
["bitfinex-derivatives","ETHF0:USTF0",1733622170270,0.17489,3998.7,3998.6,4.52226527]
["bitfinex-derivatives","ETHF0:USTF0",1733622170572,0.17489,3998.7,3998.6,10.42290421]
["bitfinex-derivatives","ETHF0:USTF0",1733622170780,0.17489,3998.7,3998.6,4.52226527]
["bitfinex-derivatives","ETHF0:USTF0",1733622171172,0.17489,3998.7,3998.6,10.42296722]
["bitfinex-derivatives","ETHF0:USTF0",1733622171368,5.27746039,3998.8,3998.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1733622171569,0.1749,3998.4,3998.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1733622171771,4.09149425,3998.4,3998.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733622172071,0.1749,3998.4,3998.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733622172269,4.09149425,3998.4,3998.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733622172469,0.1749,3998.4,3998.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733622174171,4.09149425,3998.4,3998.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733622178582,0.1749,3998.4,3998.3,23.73715716]
["bitfinex-derivatives","ETHF0:USTF0",1733622179882,0.1749,3998.4,3998.3,23.7379973]
["bitfinex-derivatives","ETHF0:USTF0",1733622180278,0.1749,3998.4,3998.3,13.93202377]
["bitfinex-derivatives","ETHF0:USTF0",1733622180481,0.1749,3998.4,3998.3,23.77145745]
["bitfinex-derivatives","ETHF0:USTF0",1733622182588,3.2078,3998.6,3998.3,13.93202377]
["bitfinex-derivatives","ETHF0:USTF0",1733622182785,0.1749,3998.5,3998.4,23.55997387]
["bitfinex-derivatives","ETHF0:USTF0",1733622183086,0.1749,3998.5,3998.4,23.56111615]
["bitfinex-derivatives","ETHF0:USTF0",1733622184382,3.2078,3998.6,3998.4,23.38622615]
["bitfinex-derivatives","ETHF0:USTF0",1733622184578,3.38269,3998.6,3998.5,24.46196624]
["bitfinex-derivatives","ETHF0:USTF0",1733622184786,3.2078,3998.6,3998.5,24.46196624]
["bitfinex-derivatives","ETHF0:USTF0",1733622186585,3.2078,3998.6,3998.5,5.59167654]
["bitfinex-derivatives","ETHF0:USTF0",1733622186985,6.14721069,3998.6,3998.5,5.59167654]
["bitfinex-derivatives","ETHF0:USTF0",1733622187286,2.93941069,3998.8,3998.5,4.51555535]
["bitfinex-derivatives","ETHF0:USTF0",1733622187590,2.93941069,3998.8,3998.7,6.97842978]
["bitfinex-derivatives","ETHF0:USTF0",1733622187784,2.93941069,3998.8,3998.7,11.49308856]
["bitfinex-derivatives","ETHF0:USTF0",1733622187983,2.93941069,3998.8,3998.7,11.87028856]
["bitfinex-derivatives","ETHF0:USTF0",1733622188386,2.93941069,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622188591,2.93941069,3998.9,3998.8,4.68953878]
["bitfinex-derivatives","ETHF0:USTF0",1733622188891,2.93941069,3998.9,3998.8,5.09723878]
["bitfinex-derivatives","ETHF0:USTF0",1733622189092,2.93941069,3998.9,3998.8,4.51680075]
["bitfinex-derivatives","ETHF0:USTF0",1733622189389,2.93941069,3998.9,3998.8,5.09603309]
["bitfinex-derivatives","ETHF0:USTF0",1733622189983,6.14721069,3999.0,3998.8,4.92115309]
["bitfinex-derivatives","ETHF0:USTF0",1733622190184,6.14721069,3999.0,3998.9,4.10862063]
["bitfinex-derivatives","ETHF0:USTF0",1733622190385,3.38267,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622191185,6.14554264,3999.0,3998.9,4.10862063]
["bitfinex-derivatives","ETHF0:USTF0",1733622191385,2.93774264,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622191595,2.93774264,3999.0,3998.9,4.10862063]
["bitfinex-derivatives","ETHF0:USTF0",1733622191983,2.93774264,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622192291,0.17487,3999.1,3999.0,4.10861063]
["bitfinex-derivatives","ETHF0:USTF0",1733622192687,3.11261264,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622193687,0.17487,3999.1,3999.0,4.68576531]
["bitfinex-derivatives","ETHF0:USTF0",1733622194190,0.17487,3999.1,3999.0,4.51089531]
["bitfinex-derivatives","ETHF0:USTF0",1733622194886,0.4067,3999.3,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622194887,0.17487,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622195087,0.17487,3999.2,3999.1,5.08145531]
["bitfinex-derivatives","ETHF0:USTF0",1733622195692,0.17487,3999.2,3999.1,10.97764788]
["bitfinex-derivatives","ETHF0:USTF0",1733622196694,0.17487,3999.2,3999.1,10.80278788]
["bitfinex-derivatives","ETHF0:USTF0",1733622196887,0.17487,3999.2,3999.1,4.90659531]
["bitfinex-derivatives","ETHF0:USTF0",1733622197093,0.17487,3999.2,3999.1,4.32648177]
["bitfinex-derivatives","ETHF0:USTF0",1733622197292,0.17487,3999.2,3999.1,4.50128966]
["bitfinex-derivatives","ETHF0:USTF0",1733622197694,0.17487,3999.2,3999.1,4.32641966]
["bitfinex-derivatives","ETHF0:USTF0",1733622197899,0.17487,3999.2,3999.1,4.9055011]
["bitfinex-derivatives","ETHF0:USTF0",1733622198192,0.17487,3999.2,3999.1,5.0803711]
["bitfinex-derivatives","ETHF0:USTF0",1733622198691,0.17487,3999.2,3999.1,5.08005563]
["bitfinex-derivatives","ETHF0:USTF0",1733622198886,0.17487,3999.2,3999.1,10.9762482]
["bitfinex-derivatives","ETHF0:USTF0",1733622199292,0.58156,3999.3,3999.1,10.8013782]
["bitfinex-derivatives","ETHF0:USTF0",1733622199588,0.58156,3999.3,3999.2,4.68405405]
["bitfinex-derivatives","ETHF0:USTF0",1733622200098,0.58156,3999.3,3999.2,10.58024662]
["bitfinex-derivatives","ETHF0:USTF0",1733622200300,0.4067,3999.3,3999.2,10.58024662]
["bitfinex-derivatives","ETHF0:USTF0",1733622200791,0.4067,3999.3,3999.2,4.68405405]
["bitfinex-derivatives","ETHF0:USTF0",1733622201596,4.32329425,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622202098,4.49815425,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622202595,0.58156,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622203391,4.49455589,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622203599,0.58156,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622204591,4.49428264,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622204798,0.58156,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622205301,4.4942885,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622205999,3.9127285,3999.3,3999.2,1.07609119]
["bitfinex-derivatives","ETHF0:USTF0",1733622206191,3.9127285,3999.4,3999.2,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622206393,3.9127285,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622207201,7.2953785,3999.5,3999.2,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622207395,7.2953785,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622208692,3.38265,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622208892,3.38265,3999.5,3999.4,4.10439236]
["bitfinex-derivatives","ETHF0:USTF0",1733622209091,0.17485,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733622209293,0.17485,3999.6,3999.5,1.07608119]
["bitfinex-derivatives","ETHF0:USTF0",1733622210498,0.17485,3999.6,3999.5,5.00561355]
["bitfinex-derivatives","ETHF0:USTF0",1733622210900,0.17485,3999.6,3999.5,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622211098,0.17485,3999.6,3999.5,1.07608119]
["bitfinex-derivatives","ETHF0:USTF0",1733622211296,0.17485,3999.6,3999.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733622211297,0.17488,3998.9,3998.8,5.89619257]
["bitfinex-derivatives","ETHF0:USTF0",1733622211495,0.17488,3998.8,3998.7,5.89619257]
["bitfinex-derivatives","ETHF0:USTF0",1733622211696,0.55408,3998.8,3998.7,4.35533073]
["bitfinex-derivatives","ETHF0:USTF0",1733622211996,0.3792,3998.8,3998.6,5.89619257]
["bitfinex-derivatives","ETHF0:USTF0",1733622212197,0.55408,3998.8,3998.7,4.35539856]
["bitfinex-derivatives","ETHF0:USTF0",1733622212704,0.55408,3998.8,3998.7,4.35545622]
["bitfinex-derivatives","ETHF0:USTF0",1733622215793,0.55408,3998.8,3998.7,10.25164879]
["bitfinex-derivatives","ETHF0:USTF0",1733622216000,0.55408,3998.8,3998.7,4.35545622]
["bitfinex-derivatives","ETHF0:USTF0",1733622216700,0.55408,3998.8,3998.7,4.35622214]
["bitfinex-derivatives","ETHF0:USTF0",1733622217408,0.3792,3998.8,3998.6,5.89619257]
["bitfinex-derivatives","ETHF0:USTF0",1733622217709,0.17489,3998.7,3998.6,5.89619257]
["bitfinex-derivatives","ETHF0:USTF0",1733622218007,0.17489,3998.7,3998.6,10.25256443]
["bitfinex-derivatives","ETHF0:USTF0",1733622222605,0.17489,3998.7,3998.6,4.35637186]
["bitfinex-derivatives","ETHF0:USTF0",1733622223407,0.17489,3998.7,3998.6,10.25256443]
["bitfinex-derivatives","ETHF0:USTF0",1733622223610,0.17489,3998.7,3998.6,4.35637186]
["bitfinex-derivatives","ETHF0:USTF0",1733622223816,0.17489,3998.6,3998.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733622224015,3.10944432,3998.6,3998.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733622224315,0.17489,3998.6,3998.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733622225009,3.10957275,3998.6,3998.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733622225316,0.17489,3998.6,3998.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733622230021,0.17489,3998.6,3998.4,1.31443119]
["bitfinex-derivatives","ETHF0:USTF0",1733622230022,0.17489,3998.5,3998.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733622230323,3.11008786,3998.5,3998.4,1.31443119]
["bitfinex-derivatives","ETHF0:USTF0",1733622230627,0.17489,3998.5,3998.4,1.31443119]
["bitfinex-derivatives","ETHF0:USTF0",1733622230828,3.38269,3998.5,3998.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733622231527,3.77029,3998.5,3998.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733622231726,3.77029,3998.5,3998.4,4.77236763]
["bitfinex-derivatives","ETHF0:USTF0",1733622232925,3.77029,3998.5,3998.4,10.25558664]
["bitfinex-derivatives","ETHF0:USTF0",1733622233129,3.5954,3998.5,3998.3,5.89653023]
["bitfinex-derivatives","ETHF0:USTF0",1733622233324,0.1749,3998.3,3998.2,5.89653023]
["bitfinex-derivatives","ETHF0:USTF0",1733622233523,0.1749,3998.3,3998.2,10.25513227]
["bitfinex-derivatives","ETHF0:USTF0",1733622235327,0.1749,3998.3,3998.2,4.35860204]
["bitfinex-derivatives","ETHF0:USTF0",1733622236521,0.17491,3998.2,3998.1,5.89653023]
["bitfinex-derivatives","ETHF0:USTF0",1733622236831,0.4113,3998.2,3997.7,6.68223023]
["bitfinex-derivatives","ETHF0:USTF0",1733622237026,3.38273,3997.8,3997.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1733622237232,3.38273,3997.8,3997.7,5.1428968]
["bitfinex-derivatives","ETHF0:USTF0",1733622237428,3.38273,3997.8,3997.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1733622246842,3.38273,3997.8,3997.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1733622249244,0.17493,3997.8,3997.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1733622251342,0.17493,3997.9,3997.7,7.08233023]
["bitfinex-derivatives","ETHF0:USTF0",1733622251548,0.17493,3997.8,3997.7,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1733622251747,0.17493,3997.8,3997.7,2.26196119]
["bitfinex-derivatives","ETHF0:USTF0",1733622253243,0.17493,3997.8,3997.7,10.13302386]
["bitfinex-derivatives","ETHF0:USTF0",1733622253439,0.17492,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622254444,0.17492,3997.9,3997.8,8.04598267]
["bitfinex-derivatives","ETHF0:USTF0",1733622254639,0.17492,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622255038,0.17493,3997.8,3997.7,10.13302386]
["bitfinex-derivatives","ETHF0:USTF0",1733622255344,0.17493,3997.8,3997.7,18.74286202]
["bitfinex-derivatives","ETHF0:USTF0",1733622255747,0.17493,3997.8,3997.7,9.95809386]
["bitfinex-derivatives","ETHF0:USTF0",1733622255942,0.17493,3997.8,3997.7,2.08703119]
["bitfinex-derivatives","ETHF0:USTF0",1733622256147,0.17493,3997.8,3997.7,2.26196119]
["bitfinex-derivatives","ETHF0:USTF0",1733622256746,0.17493,3997.8,3997.7,2.08703119]
["bitfinex-derivatives","ETHF0:USTF0",1733622257349,0.17493,3997.8,3997.7,2.26196119]
["bitfinex-derivatives","ETHF0:USTF0",1733622258838,0.17493,3997.8,3997.7,2.08703119]
["bitfinex-derivatives","ETHF0:USTF0",1733622259651,0.17493,3997.8,3997.7,1.68693119]
["bitfinex-derivatives","ETHF0:USTF0",1733622260248,0.17493,3997.8,3997.7,5.99410875]
["bitfinex-derivatives","ETHF0:USTF0",1733622260549,0.17493,3997.8,3997.7,1.68693119]
["bitfinex-derivatives","ETHF0:USTF0",1733622261445,0.17493,3997.8,3997.7,5.99454576]
["bitfinex-derivatives","ETHF0:USTF0",1733622261752,0.17493,3997.8,3997.7,1.68693119]
["bitfinex-derivatives","ETHF0:USTF0",1733622263053,0.17493,3997.8,3997.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1733622263252,0.17493,3997.8,3997.7,1.68693119]
["bitfinex-derivatives","ETHF0:USTF0",1733622264152,3.38273,3997.8,3997.7,1.68693119]
["bitfinex-derivatives","ETHF0:USTF0",1733622264755,0.17493,3997.8,3997.7,1.68693119]
["bitfinex-derivatives","ETHF0:USTF0",1733622267956,0.17492,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622268154,2.93515745,3998.2,3997.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1733622268155,0.17493,3997.8,3997.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1733622268452,0.17493,3997.8,3997.7,1.68693119]
["bitfinex-derivatives","ETHF0:USTF0",1733622269450,0.17493,3997.8,3997.7,9.73292386]
["bitfinex-derivatives","ETHF0:USTF0",1733622270551,0.17492,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622271050,0.17492,3997.9,3997.8,8.04598267]
["bitfinex-derivatives","ETHF0:USTF0",1733622271355,3.2078,3998.3,3997.8,7.87106267]
["bitfinex-derivatives","ETHF0:USTF0",1733622271547,0.17492,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733622272453,0.17492,3998.0,3997.9,8.04597267]
["bitfinex-derivatives","ETHF0:USTF0",1733622273548,0.17492,3998.0,3997.9,16.66908984]
["bitfinex-derivatives","ETHF0:USTF0",1733622274350,0.17492,3998.0,3997.9,16.66979047]
["bitfinex-derivatives","ETHF0:USTF0",1733622274759,0.17492,3998.0,3997.9,8.7987278]
["bitfinex-derivatives","ETHF0:USTF0",1733622275055,0.17492,3998.0,3997.9,9.69995899]
["bitfinex-derivatives","ETHF0:USTF0",1733622276857,0.17492,3998.0,3997.9,17.56394714]
["bitfinex-derivatives","ETHF0:USTF0",1733622277056,0.17492,3998.0,3997.9,1.07614119]
["bitfinex-derivatives","ETHF0:USTF0",1733622284065,0.17492,3998.0,3997.9,9.70459733]
["bitfinex-derivatives","ETHF0:USTF0",1733622285056,0.17492,3998.0,3997.9,9.52968733]
["bitfinex-derivatives","ETHF0:USTF0",1733622285261,0.17492,3998.0,3997.9,9.70460733]
["bitfinex-derivatives","ETHF0:USTF0",1733622287460,0.17492,3998.0,3997.9,9.70526377]
["bitfinex-derivatives","ETHF0:USTF0",1733622290065,0.4144,3998.4,3997.9,23.68480034]
["bitfinex-derivatives","ETHF0:USTF0",1733622290365,0.5893,3998.4,3998.3,8.94353199]
["bitfinex-derivatives","ETHF0:USTF0",1733622290569,0.5893,3998.4,3998.3,13.25880956]
["bitfinex-derivatives","ETHF0:USTF0",1733622290967,0.5893,3998.4,3998.3,21.8894581]
["bitfinex-derivatives","ETHF0:USTF0",1733622291674,0.5893,3998.4,3998.3,14.4214573]
["bitfinex-derivatives","ETHF0:USTF0",1733622291866,0.5893,3998.4,3998.3,14.42185083]
["bitfinex-derivatives","ETHF0:USTF0",1733622292070,0.5893,3998.4,3998.3,1.47553119]
["bitfinex-derivatives","ETHF0:USTF0",1733622293074,0.5893,3998.4,3998.3,1.30063119]
["bitfinex-derivatives","ETHF0:USTF0",1733622294964,4.5020285,3998.4,3998.3,1.30063119]
["bitfinex-derivatives","ETHF0:USTF0",1733622295366,0.4144,3998.4,3997.9,5.90087405]
["bitfinex-derivatives","ETHF0:USTF0",1733622295668,0.4144,3998.4,3997.8,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622295669,0.17492,3997.9,3997.8,7.37802524]
["bitfinex-derivatives","ETHF0:USTF0",1733622295877,0.17492,3997.9,3997.8,11.6937626]
["bitfinex-derivatives","ETHF0:USTF0",1733622296470,2.93906079,3998.0,3997.8,11.5188426]
["bitfinex-derivatives","ETHF0:USTF0",1733622296767,3.11398079,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622296971,0.17492,3998.1,3998.0,5.39181551]
["bitfinex-derivatives","ETHF0:USTF0",1733622297168,3.11398079,3998.1,3998.0,1.07615119]
["bitfinex-derivatives","ETHF0:USTF0",1733622297373,0.17492,3998.1,3998.0,5.3918441]
["bitfinex-derivatives","ETHF0:USTF0",1733622298060,0.17492,3998.1,3998.0,5.39176328]
["bitfinex-derivatives","ETHF0:USTF0",1733622298973,0.17492,3998.1,3998.0,11.29263733]
["bitfinex-derivatives","ETHF0:USTF0",1733622299180,0.17492,3998.1,3998.0,23.86189935]
["bitfinex-derivatives","ETHF0:USTF0",1733622300874,0.17492,3998.1,3998.0,23.86180178]
["bitfinex-derivatives","ETHF0:USTF0",1733622301270,0.17492,3998.1,3998.0,23.85726363]
["bitfinex-derivatives","ETHF0:USTF0",1733622303178,0.17492,3998.1,3998.0,14.02262278]
["bitfinex-derivatives","ETHF0:USTF0",1733622303372,0.17492,3998.1,3998.0,23.8569506]
["bitfinex-derivatives","ETHF0:USTF0",1733622305070,0.17492,3998.1,3998.0,23.85596936]
["bitfinex-derivatives","ETHF0:USTF0",1733622307178,0.17492,3998.1,3998.0,14.02164154]
["bitfinex-derivatives","ETHF0:USTF0",1733622307479,0.17492,3998.1,3998.0,14.11898594]
["bitfinex-derivatives","ETHF0:USTF0",1733622307681,0.17492,3998.1,3998.0,23.95281134]
["bitfinex-derivatives","ETHF0:USTF0",1733622308381,0.17492,3998.1,3998.0,23.95281317]
["bitfinex-derivatives","ETHF0:USTF0",1733622309273,0.17492,3998.1,3998.0,14.11898777]
["bitfinex-derivatives","ETHF0:USTF0",1733622309572,0.4144,3998.4,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733622309776,0.4144,3998.4,3998.3,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622310073,0.1749,3998.4,3998.3,14.11876501]
["bitfinex-derivatives","ETHF0:USTF0",1733622310279,3.3827,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622310487,3.3827,3998.5,3998.4,12.86056073]
["bitfinex-derivatives","ETHF0:USTF0",1733622310677,3.3827,3998.5,3998.4,13.62370911]
["bitfinex-derivatives","ETHF0:USTF0",1733622311582,0.57939,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622311882,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622312383,0.17488,3998.8,3998.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1733622312769,3.2078,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622312770,3.38268,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622312974,3.2078,3998.9,3998.8,6.07420021]
["bitfinex-derivatives","ETHF0:USTF0",1733622313185,3.38268,3998.9,3998.8,6.07340344]
["bitfinex-derivatives","ETHF0:USTF0",1733622313377,3.38268,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622313578,3.2078,3998.9,3998.8,6.07372816]
["bitfinex-derivatives","ETHF0:USTF0",1733622313777,3.2078,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622313977,3.2078,3998.9,3998.8,16.54654839]
["bitfinex-derivatives","ETHF0:USTF0",1733622314188,6.14686079,3998.9,3998.8,0.27217262]
["bitfinex-derivatives","ETHF0:USTF0",1733622315184,3.2078,3998.9,3998.8,0.27214847]
["bitfinex-derivatives","ETHF0:USTF0",1733622315480,2.93906079,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622315680,3.31956079,3999.1,3998.9,0.99849966]
["bitfinex-derivatives","ETHF0:USTF0",1733622315876,3.31956079,3999.1,3999.0,0.68343847]
["bitfinex-derivatives","ETHF0:USTF0",1733622316271,3.317375,3999.1,3999.0,0.68343847]
["bitfinex-derivatives","ETHF0:USTF0",1733622316872,3.492245,3999.1,3999.0,0.50856847]
["bitfinex-derivatives","ETHF0:USTF0",1733622317076,0.55537,3999.1,3999.0,0.50856847]
["bitfinex-derivatives","ETHF0:USTF0",1733622317484,0.55537,3999.1,3999.0,0.68343847]
["bitfinex-derivatives","ETHF0:USTF0",1733622317877,0.55537,3999.1,3999.0,0.09726847]
["bitfinex-derivatives","ETHF0:USTF0",1733622318078,0.55537,3999.1,3998.4,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1733622318079,0.17489,3998.5,3998.4,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1733622318277,0.17489,3998.5,3998.4,4.30715239]
["bitfinex-derivatives","ETHF0:USTF0",1733622318580,0.17489,3998.5,3998.4,4.13226202]
["bitfinex-derivatives","ETHF0:USTF0",1733622318776,3.91699999,3998.5,3998.4,0.51056202]
["bitfinex-derivatives","ETHF0:USTF0",1733622320580,0.98089,3998.5,3998.4,0.09606202]
["bitfinex-derivatives","ETHF0:USTF0",1733622321482,0.98089,3998.5,3998.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1733622321483,0.806,3998.5,3998.2,5.89694419]
["bitfinex-derivatives","ETHF0:USTF0",1733622321693,0.806,3998.5,3998.3,0.09606904]
["bitfinex-derivatives","ETHF0:USTF0",1733622321694,0.1749,3998.4,3998.3,0.09606904]
["bitfinex-derivatives","ETHF0:USTF0",1733622322586,0.806,3998.5,3998.2,5.89694419]
["bitfinex-derivatives","ETHF0:USTF0",1733622322587,0.1749,3998.3,3998.2,5.89694419]
["bitfinex-derivatives","ETHF0:USTF0",1733622323589,0.806,3998.5,3998.1,6.48575419]
["bitfinex-derivatives","ETHF0:USTF0",1733622323590,0.17491,3998.2,3998.1,6.48575419]
["bitfinex-derivatives","ETHF0:USTF0",1733622323898,0.17491,3998.1,3998.0,7.86259225]
["bitfinex-derivatives","ETHF0:USTF0",1733622324187,0.43727,3998.3,3998.0,5.89562125]
["bitfinex-derivatives","ETHF0:USTF0",1733622324585,0.17491,3998.1,3997.9,5.89562125]
["bitfinex-derivatives","ETHF0:USTF0",1733622324783,0.17492,3998.0,3997.9,5.89562125]
["bitfinex-derivatives","ETHF0:USTF0",1733622324981,0.58112,3998.0,3997.9,5.89562125]
["bitfinex-derivatives","ETHF0:USTF0",1733622326590,0.17492,3997.9,3997.8,5.89562125]
["bitfinex-derivatives","ETHF0:USTF0",1733622326791,0.55832,3997.9,3997.8,5.89562125]
["bitfinex-derivatives","ETHF0:USTF0",1733622326989,0.3834,3997.9,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733622327288,3.2078,3998.5,3997.7,7.86259225]
["bitfinex-derivatives","ETHF0:USTF0",1733622327486,0.17492,3998.0,3997.9,1.07615119]
["bitfinex-derivatives","ETHF0:USTF0",1733622327882,0.17492,3998.0,3997.9,6.97128517]
["bitfinex-derivatives","ETHF0:USTF0",1733622328588,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733622328989,0.1749,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622329197,0.402,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622329393,6.14277194,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622329584,6.14277194,3998.5,3998.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733622329785,0.1749,3998.4,3998.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1733622330383,3.10987194,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622330585,3.10986194,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622330988,0.17489,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622331193,3.10986194,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622332287,0.17489,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622332595,3.10986194,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622332889,2.93497194,3998.5,3998.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733622333090,2.93497194,3998.4,3997.9,8.03886319]
["bitfinex-derivatives","ETHF0:USTF0",1733622333298,0.17492,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733622333497,0.17492,3997.9,3997.8,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1733622333695,0.55432,3997.9,3997.8,1.31643119]
["bitfinex-derivatives","ETHF0:USTF0",1733622334393,0.55432,3997.9,3997.8,1.49136119]
["bitfinex-derivatives","ETHF0:USTF0",1733622334999,2.93497194,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733622335196,0.17491,3998.2,3998.1,1.07614119]
["bitfinex-derivatives","ETHF0:USTF0",1733622335799,2.93497194,3998.4,3998.1,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622336097,3.10987194,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622336498,0.1749,3998.3,3998.2,8.42550225]
["bitfinex-derivatives","ETHF0:USTF0",1733622336713,0.17491,3998.2,3998.1,8.93873344]
["bitfinex-derivatives","ETHF0:USTF0",1733622336996,0.17491,3998.2,3998.1,1.07614119]
["bitfinex-derivatives","ETHF0:USTF0",1733622337188,0.17491,3998.2,3998.1,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622337393,0.43725,3998.4,3997.9,8.03751225]
["bitfinex-derivatives","ETHF0:USTF0",1733622337602,0.1749,3998.4,3998.3,3.93052141]
["bitfinex-derivatives","ETHF0:USTF0",1733622338399,3.5872,3998.5,3998.1,3.93052141]
["bitfinex-derivatives","ETHF0:USTF0",1733622338603,0.17491,3998.2,3998.1,3.93052141]
["bitfinex-derivatives","ETHF0:USTF0",1733622340899,0.3978,3998.3,3998.0,3.93052141]
["bitfinex-derivatives","ETHF0:USTF0",1733622341100,0.17491,3998.1,3998.0,3.93052141]
["bitfinex-derivatives","ETHF0:USTF0",1733622341301,0.3978,3998.3,3997.9,3.93052141]
["bitfinex-derivatives","ETHF0:USTF0",1733622341501,0.17492,3998.0,3997.9,3.93052141]
["bitfinex-derivatives","ETHF0:USTF0",1733622342800,0.17492,3997.9,3997.8,4.34572141]
["bitfinex-derivatives","ETHF0:USTF0",1733622343001,0.17492,3997.9,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622344513,0.17492,3997.9,3997.8,4.34450184]
["bitfinex-derivatives","ETHF0:USTF0",1733622345217,0.17492,3997.9,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622345505,0.17492,3997.9,3997.8,4.34421293]
["bitfinex-derivatives","ETHF0:USTF0",1733622345707,0.17492,3997.9,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622347413,0.17492,3997.9,3997.8,4.34391589]
["bitfinex-derivatives","ETHF0:USTF0",1733622347808,0.17492,3997.9,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622348117,0.17492,3997.9,3997.8,4.34394292]
["bitfinex-derivatives","ETHF0:USTF0",1733622348815,0.17492,3997.9,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622351513,3.10989194,3997.9,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622351821,0.17492,3997.9,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622354717,0.17492,3997.9,3997.8,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1733622354919,0.17492,3997.9,3997.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1733622355816,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622356020,0.17492,3998.0,3997.9,1.07615119]
["bitfinex-derivatives","ETHF0:USTF0",1733622356425,0.17492,3998.0,3997.9,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622356619,0.17492,3998.0,3997.9,1.07615119]
["bitfinex-derivatives","ETHF0:USTF0",1733622356923,0.17492,3998.0,3997.9,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622357723,0.17492,3998.0,3997.9,1.07615119]
["bitfinex-derivatives","ETHF0:USTF0",1733622359323,2.93497194,3998.4,3997.9,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622359524,0.17491,3998.2,3998.1,4.10365292]
["bitfinex-derivatives","ETHF0:USTF0",1733622359719,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733622359920,0.17491,3998.2,3998.1,4.49021809]
["bitfinex-derivatives","ETHF0:USTF0",1733622360416,0.17491,3998.2,3998.1,4.49083469]
["bitfinex-derivatives","ETHF0:USTF0",1733622360821,0.17491,3998.2,3998.1,4.31592469]
["bitfinex-derivatives","ETHF0:USTF0",1733622361423,0.17491,3998.2,3998.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733622362221,0.17491,3998.2,3998.1,4.31674787]
["bitfinex-derivatives","ETHF0:USTF0",1733622363522,0.17491,3998.2,3998.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733622363727,0.17491,3998.2,3998.1,4.31891508]
["bitfinex-derivatives","ETHF0:USTF0",1733622364328,0.17491,3998.2,3998.1,6.28388212]
["bitfinex-derivatives","ETHF0:USTF0",1733622364620,0.17491,3998.2,3998.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733622364828,0.17491,3998.2,3998.1,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1733622365322,0.17491,3998.2,3998.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733622365626,0.17491,3998.2,3998.1,6.28531991]
["bitfinex-derivatives","ETHF0:USTF0",1733622365830,0.17491,3998.2,3998.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733622366127,0.17491,3998.2,3998.1,4.31972309]
["bitfinex-derivatives","ETHF0:USTF0",1733622366522,0.17491,3998.2,3998.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733622366730,7.42340313,3998.5,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622366731,4.88146039,3998.4,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622366932,3.11029737,3997.9,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622367138,3.11029737,3997.9,3997.8,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1733622367340,0.17492,3997.9,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622368533,3.9138365,3998.1,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622368832,3.11046476,3997.9,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622369239,0.17492,3997.9,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622370736,3.9138365,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622370737,4.0887565,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622370935,0.17492,3997.9,3997.8,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1733622371528,3.11053248,3997.9,3997.8,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1733622371734,2.93561248,3997.9,3997.8,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1733622372034,2.93561248,3998.0,3997.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733622372241,2.93561248,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622372735,3.11053248,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622372938,2.93561248,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622373130,3.11052248,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622373336,3.11052248,3998.1,3998.0,1.07615119]
["bitfinex-derivatives","ETHF0:USTF0",1733622374437,3.11052248,3998.1,3998.0,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622374632,0.17491,3998.1,3998.0,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622374837,0.17491,3998.1,3998.0,1.07615119]
["bitfinex-derivatives","ETHF0:USTF0",1733622375431,0.17491,3998.1,3998.0,8.93874344]
["bitfinex-derivatives","ETHF0:USTF0",1733622375634,0.17491,3998.1,3998.0,17.3603739]
["bitfinex-derivatives","ETHF0:USTF0",1733622375829,0.3794,3998.5,3998.0,8.76382344]
["bitfinex-derivatives","ETHF0:USTF0",1733622376032,0.17491,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622376439,0.17491,3998.3,3998.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1733622377137,0.3794,3998.5,3998.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733622377337,0.1749,3998.4,3998.3,8.9397995]
["bitfinex-derivatives","ETHF0:USTF0",1733622377539,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622377744,0.1749,3998.5,3998.4,8.03856831]
["bitfinex-derivatives","ETHF0:USTF0",1733622377940,0.1749,3998.5,3998.4,7.86366831]
["bitfinex-derivatives","ETHF0:USTF0",1733622378142,0.1749,3998.5,3998.4,16.28552766]
["bitfinex-derivatives","ETHF0:USTF0",1733622378447,0.1749,3998.5,3998.4,16.46017002]
["bitfinex-derivatives","ETHF0:USTF0",1733622378741,0.1749,3998.5,3998.4,7.86366831]
["bitfinex-derivatives","ETHF0:USTF0",1733622379337,3.2078,3998.8,3998.4,8.42074078]
["bitfinex-derivatives","ETHF0:USTF0",1733622379537,0.17489,3998.6,3998.5,8.0377332]
["bitfinex-derivatives","ETHF0:USTF0",1733622379851,0.17489,3998.6,3998.5,16.45850392]
["bitfinex-derivatives","ETHF0:USTF0",1733622380144,3.2078,3998.8,3998.5,8.42077072]
["bitfinex-derivatives","ETHF0:USTF0",1733622380336,3.2078,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622380742,3.2078,3998.8,3998.7,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1733622381643,6.14242661,3998.8,3998.7,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1733622382745,3.2078,3998.8,3998.7,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1733622383253,3.2078,3998.8,3998.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1733622384446,2.93462661,3998.9,3998.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1733622384646,2.93462661,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622384848,2.93462661,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622385043,3.10949661,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622385747,0.17487,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622385947,3.10949661,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622386144,0.17487,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622388450,3.48878661,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622389847,0.55416,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622390648,0.55416,3999.3,3999.2,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1733622393143,0.55416,3999.3,3999.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733622393343,1.28053119,3999.3,3998.8,3.92968848]
["bitfinex-derivatives","ETHF0:USTF0",1733622393547,0.17489,3998.7,3998.6,4.86577848]
["bitfinex-derivatives","ETHF0:USTF0",1733622393749,0.17489,3998.7,3998.6,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1733622394141,0.17489,3998.7,3998.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1733622396451,0.17489,3998.7,3998.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733622399151,0.17489,3998.7,3998.6,1.28303119]
["bitfinex-derivatives","ETHF0:USTF0",1733622405059,3.10951661,3998.7,3998.6,1.28303119]
["bitfinex-derivatives","ETHF0:USTF0",1733622405359,3.50841661,3998.7,3998.6,1.28303119]
["bitfinex-derivatives","ETHF0:USTF0",1733622405858,0.57379,3998.7,3998.6,1.28303119]
["bitfinex-derivatives","ETHF0:USTF0",1733622406851,0.99019,3998.7,3998.6,1.28303119]
["bitfinex-derivatives","ETHF0:USTF0",1733622410156,0.57379,3998.7,3998.6,1.28303119]
["bitfinex-derivatives","ETHF0:USTF0",1733622412161,0.57379,3998.7,3998.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733622412362,0.57379,3998.7,3998.6,4.31148848]
["bitfinex-derivatives","ETHF0:USTF0",1733622414766,0.57379,3998.7,3998.6,1.28303119]
["bitfinex-derivatives","ETHF0:USTF0",1733622415366,0.57379,3998.7,3998.6,7.17756391]
["bitfinex-derivatives","ETHF0:USTF0",1733622416263,0.57379,3998.7,3998.6,1.28303119]
["bitfinex-derivatives","ETHF0:USTF0",1733622416461,0.57379,3998.7,3998.6,7.17710636]
["bitfinex-derivatives","ETHF0:USTF0",1733622418371,0.57379,3998.7,3998.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733622419173,0.57379,3998.7,3998.6,4.31243098]
["bitfinex-derivatives","ETHF0:USTF0",1733622419762,0.57379,3998.7,3998.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733622420269,4.48722081,3998.7,3998.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733622420467,0.57379,3998.7,3998.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733622420667,4.48700813,3998.7,3998.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733622420872,0.57379,3998.7,3998.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733622421362,1.47502119,3998.7,3998.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733622421567,0.43723,3998.6,3997.7,7.31336098]
["bitfinex-derivatives","ETHF0:USTF0",1733622421874,0.17492,3998.0,3997.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1733622422069,0.56562,3998.0,3997.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1733622422577,4.47822347,3998.0,3997.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1733622423067,0.56562,3998.0,3997.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1733622425369,3.49679745,3998.0,3997.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1733622426468,0.56562,3998.0,3997.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1733622426969,0.56562,3998.0,3997.9,6.67317517]
["bitfinex-derivatives","ETHF0:USTF0",1733622428577,3.64504,3998.5,3997.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1733622428777,0.17491,3998.1,3998.0,6.06699655]
["bitfinex-derivatives","ETHF0:USTF0",1733622430075,0.17491,3998.1,3998.0,1.07614119]
["bitfinex-derivatives","ETHF0:USTF0",1733622430372,0.17491,3998.1,3998.0,6.96822774]
["bitfinex-derivatives","ETHF0:USTF0",1733622432577,0.17491,3998.1,3998.0,1.07614119]
["bitfinex-derivatives","ETHF0:USTF0",1733622432770,0.17491,3998.1,3998.0,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622432977,0.17491,3998.1,3998.0,6.79302526]
["bitfinex-derivatives","ETHF0:USTF0",1733622433471,0.17491,3998.1,3998.0,6.96794526]
["bitfinex-derivatives","ETHF0:USTF0",1733622433977,3.10608745,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622434170,0.17491,3998.2,3998.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1733622434877,2.93117745,3998.3,3998.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733622435172,2.93117745,3998.4,3998.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733622435375,3.10607745,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622435577,2.93117745,3998.4,3998.3,1.07613119]
["bitfinex-derivatives","ETHF0:USTF0",1733622435774,3.10606745,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622435975,3.2078,3998.9,3998.3,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622435976,2.93117745,3998.7,3998.3,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622436172,2.93117745,3998.7,3998.6,1.07612119]
["bitfinex-derivatives","ETHF0:USTF0",1733622436173,3.10606745,3998.7,3998.6,1.07612119]
["bitfinex-derivatives","ETHF0:USTF0",1733622436372,0.17489,3998.7,3998.6,1.07612119]
["bitfinex-derivatives","ETHF0:USTF0",1733622436775,3.10596057,3998.7,3998.6,1.07612119]
["bitfinex-derivatives","ETHF0:USTF0",1733622437170,3.10595696,3998.7,3998.6,1.07612119]
["bitfinex-derivatives","ETHF0:USTF0",1733622437483,2.93142845,3998.7,3998.6,1.07612119]
["bitfinex-derivatives","ETHF0:USTF0",1733622438484,2.93142845,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622438681,2.93142845,3998.8,3998.7,0.55819]
["bitfinex-derivatives","ETHF0:USTF0",1733622440075,0.17488,3998.9,3998.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733622440287,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622440487,4.08748347,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622441481,0.17488,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622441678,4.08748347,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622442086,0.17488,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622442785,0.17488,3999.0,3998.9,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1733622443181,0.17487,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622445985,0.17487,3999.1,3999.0,4.10286654]
["bitfinex-derivatives","ETHF0:USTF0",1733622446374,0.17487,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733622449084,3.91260347,3999.2,3998.9,1.31683119]
["bitfinex-derivatives","ETHF0:USTF0",1733622449286,3.91260347,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622449484,3.91260347,3999.4,3999.3,1.07609119]
["bitfinex-derivatives","ETHF0:USTF0",1733622449983,5.29905434,3999.7,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622449984,3.91260347,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733622450490,3.91260347,3999.5,3999.4,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1733622450782,2.92982697,3999.5,3999.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733622450990,2.92982697,3999.5,3999.4,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1733622451187,2.92982697,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733622451378,8.68168434,4000.1,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733622451379,2.92982697,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733622451690,0.17483,4000.0,3999.5,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622451886,8.50685434,4000.1,3999.5,1.07608119]
["bitfinex-derivatives","ETHF0:USTF0",1733622451887,2.92909713,3999.6,3999.5,1.07608119]
["bitfinex-derivatives","ETHF0:USTF0",1733622452084,2.92909713,3999.7,3999.5,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622452284,3.90544266,3999.9,3999.5,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622452479,2.92846694,3999.7,3999.5,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622452691,2.92846694,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733622454296,2.92846694,3999.8,3999.5,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622454482,2.92846694,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733622454686,4.08027266,4000.0,3999.5,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622454886,0.17483,3999.9,3999.8,1.07606119]
["bitfinex-derivatives","ETHF0:USTF0",1733622455088,3.90544266,4000.0,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733622455089,0.17485,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733622455289,3.10174775,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733622455589,0.17485,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733622457188,0.17485,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733622458490,0.17484,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733622460393,0.4028,3999.8,3999.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733622460696,0.17485,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733622461295,0.17485,3999.5,3999.4,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1733622461895,0.17485,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733622462395,3.38264,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733622463089,0.17484,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733622464397,0.17484,3999.7,3999.6,1.07608119]
["bitfinex-derivatives","ETHF0:USTF0",1733622464598,0.17484,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733622465195,0.17484,3999.8,3999.7,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1733622469206,0.17484,3999.8,3999.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1733622469400,3.38264,3999.8,3999.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1733622471701,3.38264,3999.8,3999.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733622474009,7.28393743,3999.8,3999.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733622476201,7.28427569,3999.8,3999.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733622477105,3.38264,3999.8,3999.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733622477611,7.28488139,3999.8,3999.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733622477908,3.38264,3999.8,3999.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733622478511,3.77954,3999.8,3999.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733622481314,3.77954,3999.8,3999.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733622486217,3.77954,3999.8,3999.7,4.71882685]
["bitfinex-derivatives","ETHF0:USTF0",1733622486715,3.77954,3999.8,3999.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733622487321,0.57174,3999.8,3999.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733622487516,3.77954,3999.8,3999.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733622488219,3.77954,3999.8,3999.7,4.71882685]
["bitfinex-derivatives","ETHF0:USTF0",1733622488710,3.77954,3999.8,3999.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733622489115,3.77954,3999.8,3999.7,4.71882685]
["bitfinex-derivatives","ETHF0:USTF0",1733622489719,4.68077119,3999.8,3999.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733622489911,4.50593119,3999.8,3999.4,3.92092685]
["bitfinex-derivatives","ETHF0:USTF0",1733622490229,2.93107207,3999.6,3999.3,3.92092685]
["bitfinex-derivatives","ETHF0:USTF0",1733622490420,0.17486,3999.4,3999.3,4.32332685]
["bitfinex-derivatives","ETHF0:USTF0",1733622492428,0.17486,3999.4,3999.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733622492930,3.38266,3999.4,3999.3,4.33428397]
["bitfinex-derivatives","ETHF0:USTF0",1733622493533,6.13887207,3999.4,3999.1,3.93188397]
["bitfinex-derivatives","ETHF0:USTF0",1733622493726,1.07609119,3999.2,3999.1,3.93188397]
["bitfinex-derivatives","ETHF0:USTF0",1733622494327,1.30073119,3999.2,3998.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733622494533,5.06113836,3999.0,3998.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733622495233,0.17487,3999.0,3998.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733622496332,4.08265539,3999.0,3998.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733622496519,4.08275528,3999.0,3998.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733622497427,4.08208726,3999.0,3998.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733622500335,0.17487,3999.0,3998.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733622500641,4.08208726,3999.0,3998.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733622500834,0.17487,3999.0,3998.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733622502539,0.17487,3999.0,3998.9,6.29719028]
["bitfinex-derivatives","ETHF0:USTF0",1733622504133,0.17487,3999.0,3998.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733622505131,0.17487,3999.0,3998.9,4.34411207]
["bitfinex-derivatives","ETHF0:USTF0",1733622506440,0.17487,3999.0,3998.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733622507238,0.17487,3999.0,3998.9,4.34369653]
["bitfinex-derivatives","ETHF0:USTF0",1733622507742,0.17488,3998.8,3998.7,3.92789653]
["bitfinex-derivatives","ETHF0:USTF0",1733622508044,0.43718,3999.1,3998.5,5.88139028]
["bitfinex-derivatives","ETHF0:USTF0",1733622508045,0.17489,3998.7,3998.6,5.88139028]
["bitfinex-derivatives","ETHF0:USTF0",1733622508340,0.17489,3998.6,3998.5,6.26069028]
["bitfinex-derivatives","ETHF0:USTF0",1733622508536,0.55899,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622509236,3.76679,3998.6,3998.5,4.30652877]
["bitfinex-derivatives","ETHF0:USTF0",1733622509439,7.67400726,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622509644,3.76679,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622510143,7.66876206,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622512244,3.76679,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622514246,0.55899,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622520948,0.17489,3998.6,3998.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1733622521145,0.17489,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622524454,3.09929403,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622524751,0.17489,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622528157,3.09929403,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622528355,0.17489,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622528756,3.09929403,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622529959,0.17489,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622530763,3.10266117,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622531251,0.17489,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622534255,0.17489,3998.6,3998.5,4.30652877]
["bitfinex-derivatives","ETHF0:USTF0",1733622534456,0.17489,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622536661,0.17489,3998.6,3998.5,4.30652877]
["bitfinex-derivatives","ETHF0:USTF0",1733622537761,0.17489,3998.6,3998.5,4.48141877]
["bitfinex-derivatives","ETHF0:USTF0",1733622538951,0.17489,3998.6,3998.5,4.30652877]
["bitfinex-derivatives","ETHF0:USTF0",1733622539353,0.17489,3998.6,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622539554,0.17489,3998.6,3998.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1733622541062,4.08419214,3998.6,3998.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1733622541466,0.17489,3998.6,3998.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1733622542171,4.08534534,3998.6,3998.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1733622542365,3.91045534,3998.6,3998.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1733622542771,3.91045534,3998.7,3998.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733622543070,4.08533534,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733622543271,4.08533534,3998.8,3998.7,1.07612119]
["bitfinex-derivatives","ETHF0:USTF0",1733622544158,0.17488,3998.8,3998.7,1.07612119]
["bitfinex-derivatives","ETHF0:USTF0",1733622544962,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622545163,5.06114836,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622545364,5.06114836,3998.9,3998.8,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1733622545365,0.17488,3998.9,3998.8,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1733622546671,0.17488,3998.9,3998.8,6.44367028]
["bitfinex-derivatives","ETHF0:USTF0",1733622547468,0.17488,3998.9,3998.8,6.26879028]
["bitfinex-derivatives","ETHF0:USTF0",1733622547873,0.17488,3998.9,3998.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733622550274,0.17488,3998.9,3998.8,6.26879028]
["bitfinex-derivatives","ETHF0:USTF0",1733622551067,0.17488,3998.9,3998.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733622552474,0.3988,3999.1,3998.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733622552670,0.3988,3999.1,3998.8,6.26879028]
["bitfinex-derivatives","ETHF0:USTF0",1733622552872,0.57367,3999.1,3999.0,3.93185399]
["bitfinex-derivatives","ETHF0:USTF0",1733622553476,0.57367,3999.1,3999.0,4.32615399]
["bitfinex-derivatives","ETHF0:USTF0",1733622554276,0.57367,3999.1,3999.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733622554677,3.5070795,3999.1,3999.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733622555482,0.57367,3999.1,3999.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733622555777,3.5070795,3999.1,3999.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733622556075,0.17488,3998.9,3998.8,3.93183744]
["bitfinex-derivatives","ETHF0:USTF0",1733622558075,0.17488,3998.9,3998.7,3.93183744]
["bitfinex-derivatives","ETHF0:USTF0",1733622558377,0.17488,3998.8,3998.7,3.93183744]
["bitfinex-derivatives","ETHF0:USTF0",1733622558676,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622559067,0.17488,3998.8,3998.7,6.05627028]
["bitfinex-derivatives","ETHF0:USTF0",1733622559273,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622559479,0.17488,3998.8,3998.7,6.05627028]
["bitfinex-derivatives","ETHF0:USTF0",1733622559673,0.17488,3998.8,3998.7,5.88139028]
["bitfinex-derivatives","ETHF0:USTF0",1733622560277,0.17488,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733622560475,0.57367,3999.1,3998.8,5.89816826]
["bitfinex-derivatives","ETHF0:USTF0",1733622560678,0.57367,3999.1,3999.0,3.93210779]
["bitfinex-derivatives","ETHF0:USTF0",1733622561683,5.45993836,3999.1,3998.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733622561886,0.17487,3999.0,3998.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733622562584,0.17488,3999.0,3998.7,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622562783,0.17488,3999.0,3998.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1733622563184,5.06114836,3999.0,3998.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1733622563879,0.17488,3999.0,3998.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1733622565483,5.06114836,3999.0,3998.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733622565686,0.17488,3999.0,3998.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733622566184,5.06114836,3999.0,3998.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733622566881,0.17488,3999.0,3998.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1733622567077,4.08707002,3999.0,3998.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1733622567279,3.91219002,3999.0,3998.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1733622567587,3.91219002,3999.0,3998.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1733622567886,4.08708002,3999.0,3998.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1733622568287,3.91219002,3999.0,3998.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1733622569186,4.08708002,3999.1,3998.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733622569384,4.08708002,3999.1,3999.0,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1733622569581,0.17489,3999.1,3999.0,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1733622569790,0.17489,3999.1,3999.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733622569986,0.17489,3999.1,3999.0,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1733622571484,0.17489,3999.1,3999.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733622571783,1.07612119,3999.1,3999.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733622571982,1.07612119,3999.1,3999.0,4.30819981]
["bitfinex-derivatives","ETHF0:USTF0",1733622572189,1.07612119,3999.1,3999.0,3.93139981]
["bitfinex-derivatives","ETHF0:USTF0",1733622572387,0.17489,3999.0,3998.9,3.93139981]
["bitfinex-derivatives","ETHF0:USTF0",1733622572580,3.38269,3999.0,3998.9,3.93139981]
["bitfinex-derivatives","ETHF0:USTF0",1733622573184,0.17489,3998.9,3998.8,3.93139981]
["bitfinex-derivatives","ETHF0:USTF0",1733622573784,3.2078,3999.0,3998.7,3.93139981]
["bitfinex-derivatives","ETHF0:USTF0",1733622573785,0.1749,3998.8,3998.7,3.93139981]
["bitfinex-derivatives","ETHF0:USTF0",1733622574089,6.57866714,3999.0,3998.7,3.93174031]
["bitfinex-derivatives","ETHF0:USTF0",1733622574389,0.1749,3998.8,3998.7,3.93174031]
["bitfinex-derivatives","ETHF0:USTF0",1733622574787,0.1749,3998.7,3998.6,3.93174031]
["bitfinex-derivatives","ETHF0:USTF0",1733622574982,0.5821,3998.7,3998.6,3.93174031]
["bitfinex-derivatives","ETHF0:USTF0",1733622575182,0.17491,3998.6,3998.5,6.29833792]
["bitfinex-derivatives","ETHF0:USTF0",1733622576091,0.17491,3998.6,3998.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733622584893,5.06117836,3998.6,3998.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733622587396,0.17491,3998.6,3998.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733622588498,5.06117836,3998.6,3998.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733622590702,0.17491,3998.6,3998.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733622591401,5.06117836,3998.6,3998.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733622591702,0.17491,3998.6,3998.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733622591899,0.17491,3998.6,3998.5,4.33312762]
["bitfinex-derivatives","ETHF0:USTF0",1733622594296,0.55151,3998.6,3998.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733622594497,3.75931,3998.6,3998.5,4.33198775]
["bitfinex-derivatives","ETHF0:USTF0",1733622594696,3.75931,3998.6,3998.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733622596195,3.75931,3998.6,3998.2,3.93068775]
["bitfinex-derivatives","ETHF0:USTF0",1733622596196,3.5844,3998.6,3998.2,3.93068775]
["bitfinex-derivatives","ETHF0:USTF0",1733622596398,0.17492,3998.3,3998.2,3.93068775]
["bitfinex-derivatives","ETHF0:USTF0",1733622596598,0.17493,3998.2,3998.1,6.65563792]
["bitfinex-derivatives","ETHF0:USTF0",1733622597010,3.5844,3998.6,3998.1,6.65563792]
["bitfinex-derivatives","ETHF0:USTF0",1733622597306,0.17492,3998.3,3998.2,5.89703792]
["bitfinex-derivatives","ETHF0:USTF0",1733622600000,0.17492,3998.3,3998.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1733622600001,0.17493,3998.2,3998.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1733622600608,0.17493,3998.2,3998.1,2.06253119]
["bitfinex-derivatives","ETHF0:USTF0",1733622602702,3.10382285,3998.2,3998.1,2.06253119]
["bitfinex-derivatives","ETHF0:USTF0",1733622603899,0.17493,3998.2,3998.1,2.06253119]
["bitfinex-derivatives","ETHF0:USTF0",1733622604099,0.17493,3998.2,3998.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1733622604308,3.10349663,3998.2,3998.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1733622605100,0.17493,3998.2,3998.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1733622605708,3.10335448,3998.2,3998.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1733622607005,0.17493,3998.2,3998.1,6.65563792]
["bitfinex-derivatives","ETHF0:USTF0",1733622609210,0.17493,3998.2,3998.1,6.83056792]
["bitfinex-derivatives","ETHF0:USTF0",1733622609609,0.17493,3998.2,3998.1,6.65563792]
["bitfinex-derivatives","ETHF0:USTF0",1733622610510,0.17493,3998.2,3998.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1733622610711,0.17493,3998.2,3998.1,6.65359103]
["bitfinex-derivatives","ETHF0:USTF0",1733622611600,0.17493,3998.2,3998.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733622611800,0.17493,3998.2,3997.9,3.93026003]
["bitfinex-derivatives","ETHF0:USTF0",1733622611801,0.656,3998.2,3997.9,3.93026003]
["bitfinex-derivatives","ETHF0:USTF0",1733622612006,4.10903119,3998.0,3997.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733622612200,0.17495,3997.7,3997.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733622612915,0.90123119,3997.7,3997.3,3.93026003]
["bitfinex-derivatives","ETHF0:USTF0",1733622613109,4.10903119,3997.4,3997.1,3.93026003]
["bitfinex-derivatives","ETHF0:USTF0",1733622613301,0.3789,3997.3,3997.0,3.93026003]
["bitfinex-derivatives","ETHF0:USTF0",1733622613510,0.3789,3997.3,3996.9,4.31775114]
["bitfinex-derivatives","ETHF0:USTF0",1733622613817,0.3789,3997.3,3997.0,4.83017068]
["bitfinex-derivatives","ETHF0:USTF0",1733622614022,3.75838448,3997.5,3997.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622614221,0.17496,3997.4,3997.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733622614925,2.92842448,3997.7,3997.3,1.30773119]
["bitfinex-derivatives","ETHF0:USTF0",1733622615323,4.76403119,3997.8,3997.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622615324,2.92842448,3997.6,3997.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622615515,3.38274,3997.8,3997.6,1.07618119]
["bitfinex-derivatives","ETHF0:USTF0",1733622615721,3.2078,3997.8,3997.7,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1733622615920,3.2078,3997.8,3997.7,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1733622616722,3.38274,3997.8,3997.7,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1733622618125,3.2078,3997.8,3997.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733622618328,0.17496,3997.4,3997.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733622619126,3.38276,3997.4,3997.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733622621821,3.2078,3997.4,3997.3,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1733622622029,3.2078,3997.9,3997.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733622622228,3.2078,3997.9,3997.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733622622431,3.2078,3997.9,3997.8,4.10143479]
["bitfinex-derivatives","ETHF0:USTF0",1733622622628,3.2078,3997.9,3997.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733622623525,0.17493,3998.2,3998.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733622624434,0.17493,3998.1,3998.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733622624630,0.17493,3998.0,3997.9,4.32048962]
["bitfinex-derivatives","ETHF0:USTF0",1733622624834,1.07616119,3998.0,3997.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733622625130,4.28396119,3998.0,3997.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733622625322,3.2078,3998.0,3997.9,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1733622625527,3.2078,3998.0,3997.9,4.49542962]
["bitfinex-derivatives","ETHF0:USTF0",1733622626032,1.07615119,3998.3,3998.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733622626235,0.17492,3998.3,3998.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733622626435,3.2078,3998.4,3998.0,4.31198962]
["bitfinex-derivatives","ETHF0:USTF0",1733622626639,3.2078,3998.4,3998.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733622626832,0.17493,3998.3,3998.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622627030,3.2078,3998.4,3997.9,4.32048962]
["bitfinex-derivatives","ETHF0:USTF0",1733622627236,0.17493,3998.2,3998.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733622628631,0.17493,3998.2,3997.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733622628632,0.17492,3998.3,3998.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622628936,0.17493,3998.2,3998.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733622631835,3.2078,3998.4,3997.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733622632139,3.2078,3998.4,3998.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622632140,0.17492,3998.3,3998.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622632439,3.38272,3998.4,3998.3,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622633742,3.2078,3998.4,3998.3,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622634245,3.38272,3998.4,3998.3,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622635039,3.2078,3998.4,3998.3,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622635641,3.38272,3998.4,3998.3,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622636349,3.2078,3998.4,3998.3,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733622637853,3.2078,3998.4,3998.3,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1733622640045,2.92818008,3998.6,3998.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733622640246,2.92818008,3998.8,3998.5,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622640441,2.92818008,3998.9,3998.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622640647,2.92818008,3998.9,3998.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1733622640648,2.92818008,3998.9,3998.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622641448,3.10269526,3998.9,3998.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622641648,0.17489,3998.9,3998.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733622642449,4.80740246,3999.0,3998.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733622642655,4.00373103,3998.7,3998.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733622642852,1.07613119,3998.7,3998.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733622643060,1.07613119,3998.7,3998.6,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1733622643347,1.07613119,3998.7,3998.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733622644354,4.28393119,3998.7,3998.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733622645651,4.10903119,3998.7,3998.1,3.92618962]
["bitfinex-derivatives","ETHF0:USTF0",1733622645852,0.17493,3998.1,3997.9,4.10112962]
["bitfinex-derivatives","ETHF0:USTF0",1733622646056,0.3781,3998.0,3997.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733622647156,0.55303,3998.0,3997.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733622647357,0.17494,3997.9,3997.8,4.91562962]
["bitfinex-derivatives","ETHF0:USTF0",1733622647559,0.17494,3997.9,3997.8,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1733622647756,0.55304,3998.0,3997.8,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1733622647956,0.17494,3997.9,3997.8,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1733622648152,0.55304,3998.0,3997.8,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1733622648360,0.55304,3998.0,3997.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733622648855,0.17494,3997.9,3997.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1733622649160,3.38274,3997.9,3997.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1733622650466,3.38274,3997.9,3997.8,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1733622650854,3.38274,3997.9,3997.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1733622651158,3.2078,3997.9,3997.5,3.92618962]
["bitfinex-derivatives","ETHF0:USTF0",1733622651355,0.17495,3997.6,3997.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733622657365,0.17495,3997.6,3997.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1733622657560,0.17495,3997.6,3997.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733622658069,0.17495,3997.6,3997.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1733622658560,0.17495,3997.6,3997.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733622659158,0.17495,3997.6,3997.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1733622659461,0.17495,3997.6,3997.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733622662766,3.2078,3997.9,3997.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733622663078,3.2078,3997.9,3997.5,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1733622663079,0.17495,3997.6,3997.5,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1733622663265,0.17495,3997.6,3997.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733622663865,3.2078,3997.9,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622664070,0.17496,3997.3,3997.2,3.92618962]
["bitfinex-derivatives","ETHF0:USTF0",1733622664367,3.2078,3997.5,3997.0,7.57652222]
["bitfinex-derivatives","ETHF0:USTF0",1733622664368,0.3945,3997.4,3997.0,4.88146962]
["bitfinex-derivatives","ETHF0:USTF0",1733622664668,0.17497,3997.1,3997.0,4.70648962]
["bitfinex-derivatives","ETHF0:USTF0",1733622665370,3.38277,3997.1,3997.0,4.70648962]
["bitfinex-derivatives","ETHF0:USTF0",1733622665569,3.38277,3997.1,3997.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1733622665769,3.38277,3997.1,3997.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733622670367,3.2078,3997.1,3997.0,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1733622671769,3.38277,3997.1,3997.0,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1733622671975,3.38277,3997.1,3997.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733622672470,3.38277,3997.1,3997.0,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1733622674471,3.38277,3997.1,3997.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733622676265,3.38277,3997.1,3997.0,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1733622678470,3.38277,3997.1,3997.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733622682970,3.38277,3997.1,3996.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733622682971,3.2078,3997.1,3996.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733622683174,0.17499,3996.8,3996.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733622684279,0.56969,3996.8,3996.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733622686085,0.17499,3996.8,3996.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733622686385,0.17499,3996.8,3996.7,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1733622686586,0.17498,3997.0,3996.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733622686778,3.2078,3997.1,3997.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622686980,3.2078,3997.1,3997.0,1.07621119]
["bitfinex-derivatives","ETHF0:USTF0",1733622688888,0.17495,3997.6,3997.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733622689477,0.17495,3997.6,3997.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733622689478,0.90123119,3997.6,3997.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733622689681,4.10903119,3997.3,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733622689882,0.17498,3996.9,3996.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622690184,4.10903119,3997.3,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733622690185,0.17499,3996.8,3996.7,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733622691185,0.17499,3996.8,3996.7,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733622692092,0.17499,3996.9,3996.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622692694,2.92733918,3997.1,3996.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733622692880,0.4156,3997.2,3996.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733622692881,2.92733918,3997.2,3996.7,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622693094,0.17497,3997.2,3997.1,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622693390,3.10230918,3997.2,3997.1,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622694781,8.01520246,3997.3,3996.7,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622694980,3.10370089,3997.0,3996.9,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622695983,0.17498,3997.0,3996.9,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622696588,0.17498,3997.0,3996.9,4.10116962]
["bitfinex-derivatives","ETHF0:USTF0",1733622697583,0.17498,3997.1,3997.0,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622698391,0.17497,3997.2,3997.1,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622698692,3.38277,3997.3,3997.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622698889,3.38277,3997.3,3997.2,4.10544157]
["bitfinex-derivatives","ETHF0:USTF0",1733622699496,0.17497,3997.3,3997.2,4.10544157]
["bitfinex-derivatives","ETHF0:USTF0",1733622699690,0.17497,3997.3,3997.2,3.93047157]
["bitfinex-derivatives","ETHF0:USTF0",1733622699884,1.31113119,3997.6,3997.1,4.51974157]
["bitfinex-derivatives","ETHF0:USTF0",1733622700086,0.17497,3997.2,3997.1,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1733622700598,0.17497,3997.2,3997.1,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1733622701510,0.17497,3997.2,3997.1,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1733622702007,0.17497,3997.3,3997.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622702211,0.17497,3997.3,3997.2,4.10642706]
["bitfinex-derivatives","ETHF0:USTF0",1733622704413,0.17497,3997.3,3997.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622704814,4.08323371,3997.3,3997.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622705110,3.90826371,3997.3,3997.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1733622705407,2.93134669,3997.3,3997.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1733622705602,2.93134669,3997.4,3997.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1733622705804,3.90826371,3997.6,3997.3,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622706007,2.93162333,3997.4,3997.3,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622706215,3.90826371,3997.6,3997.3,0.90123119]
["bitfinex-derivatives","ETHF0:USTF0",1733622706408,2.93164161,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622708205,2.93164161,3997.5,3997.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622708614,3.90826371,3997.7,3997.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1733622708816,4.08321371,3997.7,3997.6,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733622709911,0.17496,3997.5,3997.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622710114,2.93135512,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622711614,0.17496,3997.5,3997.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622712018,0.17496,3997.5,3997.4,6.06995103]
["bitfinex-derivatives","ETHF0:USTF0",1733622712520,0.17496,3997.5,3997.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622712714,0.17496,3997.4,3997.3,5.89499103]
["bitfinex-derivatives","ETHF0:USTF0",1733622713018,0.55466,3997.4,3997.3,5.89499103]
["bitfinex-derivatives","ETHF0:USTF0",1733622713211,0.17496,3997.3,3997.2,6.06996103]
["bitfinex-derivatives","ETHF0:USTF0",1733622715912,0.3797,3997.4,3997.2,5.89499103]
["bitfinex-derivatives","ETHF0:USTF0",1733622716110,0.3797,3997.4,3997.3,6.07073983]
["bitfinex-derivatives","ETHF0:USTF0",1733622719825,0.3797,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622720419,0.55466,3997.4,3997.2,4.10476514]
["bitfinex-derivatives","ETHF0:USTF0",1733622720621,0.17496,3997.3,3997.2,4.10476514]
["bitfinex-derivatives","ETHF0:USTF0",1733622720922,0.55466,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622721218,0.55466,3997.4,3997.3,4.10474424]
["bitfinex-derivatives","ETHF0:USTF0",1733622723517,0.55466,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622723922,0.55466,3997.4,3997.3,4.10461867]
["bitfinex-derivatives","ETHF0:USTF0",1733622724117,0.55466,3997.4,3997.3,4.10460826]
["bitfinex-derivatives","ETHF0:USTF0",1733622724816,0.3797,3997.4,3997.3,4.10460826]
["bitfinex-derivatives","ETHF0:USTF0",1733622725019,0.55466,3997.4,3997.3,4.10460826]
["bitfinex-derivatives","ETHF0:USTF0",1733622726024,0.3797,3997.4,3997.3,4.10460826]
["bitfinex-derivatives","ETHF0:USTF0",1733622726430,0.3797,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622727026,0.55466,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622728727,4.46292371,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622728923,0.55466,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622729629,4.46292371,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622732020,4.46565048,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622732527,4.29069048,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622734534,4.29069048,3997.4,3997.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733622734535,3.91099048,3997.5,3997.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622734835,3.2078,3997.7,3997.4,16.29761168]
["bitfinex-derivatives","ETHF0:USTF0",1733622735029,3.2078,3997.7,3997.2,10.70354833]
["bitfinex-derivatives","ETHF0:USTF0",1733622735030,3.2078,3997.7,3997.6,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733622735230,3.2078,3997.7,3997.6,8.01680371]
["bitfinex-derivatives","ETHF0:USTF0",1733622735431,3.2078,3997.7,3997.6,8.43150371]
["bitfinex-derivatives","ETHF0:USTF0",1733622736523,3.2078,3997.7,3997.6,16.88569028]
["bitfinex-derivatives","ETHF0:USTF0",1733622736724,3.77623,3998.3,3998.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733622737327,3.77623,3998.3,3998.2,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1733622738325,0.56843,3998.3,3998.2,4.49631322]
["bitfinex-derivatives","ETHF0:USTF0",1733622738526,0.56843,3998.3,3998.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733622739037,0.17493,3998.2,3998.1,3.93128322]
["bitfinex-derivatives","ETHF0:USTF0",1733622739334,0.17493,3998.0,3997.9,3.93128322]
["bitfinex-derivatives","ETHF0:USTF0",1733622740728,9.94096119,3998.0,3997.6,5.89692483]
["bitfinex-derivatives","ETHF0:USTF0",1733622740931,9.94096119,3998.0,3996.4,17.66488358]
["bitfinex-derivatives","ETHF0:USTF0",1733622740932,1.80246238,3997.7,3996.4,17.66488358]
["bitfinex-derivatives","ETHF0:USTF0",1733622741227,0.17501,3996.3,3996.1,7.86256644]
["bitfinex-derivatives","ETHF0:USTF0",1733622741431,0.90123119,3996.5,3996.0,8.63276644]
["bitfinex-derivatives","ETHF0:USTF0",1733622741432,0.17502,3996.1,3996.0,8.63276644]
["bitfinex-derivatives","ETHF0:USTF0",1733622741831,3.10805724,3996.1,3996.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1733622742733,3.10805724,3996.1,3995.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733622742734,0.17503,3995.9,3995.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733622743133,4.00832303,3995.9,3995.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733622743337,1.07626119,3995.9,3995.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733622743534,0.17504,3995.5,3995.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733622743839,0.17505,3995.4,3995.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733622744133,3.10530156,3995.4,3995.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733622744433,0.17505,3995.4,3995.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733622745044,3.10530156,3995.4,3995.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733622745335,0.17505,3995.4,3995.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733622747623,0.17505,3995.4,3994.7,0.25006376]
["bitfinex-derivatives","ETHF0:USTF0",1733622747624,2.93025156,3995.7,3994.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733622747828,3.64539,3995.8,3994.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733622747829,0.17507,3994.9,3994.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733622748529,3.2078,3995.3,3994.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733622748731,0.17507,3994.8,3994.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733622748932,0.17507,3994.9,3994.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733622749130,3.2078,3995.3,3994.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733622749131,0.17507,3994.8,3994.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733622749829,3.38287,3994.8,3994.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733622750431,0.17508,3994.6,3994.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733622752138,3.2078,3994.8,3994.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1733622752431,0.17509,3994.5,3994.3,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733622753034,0.17509,3994.4,3994.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733622753229,0.17509,3994.4,3994.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1733622753832,0.17508,3994.7,3994.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1733622754028,3.2078,3994.8,3994.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1733622754249,3.2078,3994.8,3994.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733622754433,3.2078,3994.8,3994.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1733622754737,3.2078,3994.8,3994.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1733622754738,0.1751,3994.3,3994.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1733622755128,0.17509,3994.4,3994.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733622755333,3.2078,3994.8,3994.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1733622755526,0.17509,3994.5,3994.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1733622755731,0.17509,3994.5,3994.3,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733622756138,0.17509,3994.4,3994.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1733622756332,3.2078,3994.8,3994.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733622756529,3.2078,3994.8,3994.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1733622756736,0.17508,3994.6,3994.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733622756935,3.2078,3994.8,3994.4,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733622757445,0.17509,3994.5,3994.4,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733622758843,3.38286,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733622759039,3.2078,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733622759345,0.17507,3995.0,3994.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733622759545,3.38286,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733622760843,3.2078,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733622761041,0.17506,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733622761544,3.2078,3995.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733622761745,0.17505,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622763140,0.17505,3995.3,3995.2,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622764050,3.2078,3995.5,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622764051,0.17505,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622764644,1.07705762,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622767654,1.07705762,3995.4,3995.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733622767655,0.17507,3995.1,3995.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733622768654,0.17506,3995.3,3995.2,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622769753,0.90200762,3995.4,3994.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733622770056,1.07705762,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622775254,1.07705762,3995.4,3994.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1733622775255,0.17504,3995.5,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622776260,4.10980762,3995.7,3994.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1733622776459,0.17504,3995.6,3995.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622778256,4.10980762,3995.7,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733622778458,3.38284,3995.7,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622778859,0.17504,3995.7,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622779663,0.90200762,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622780466,1.07703762,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622781163,0.90200762,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622783070,1.07703762,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622784765,0.90200762,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622787159,1.07703762,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622788166,0.90200762,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622788466,1.07703762,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622788657,0.90200762,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622788864,0.90200762,3995.8,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622789164,0.17505,3995.3,3995.2,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1733622792170,0.17505,3995.3,3995.2,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1733622792467,0.17505,3995.3,3995.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733622792673,0.17505,3995.3,3995.2,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1733622793875,0.17505,3995.3,3995.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733622794573,0.17505,3995.3,3995.2,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1733622794973,0.17505,3995.3,3995.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733622795372,0.17505,3995.3,3995.2,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1733622796568,0.17505,3995.3,3995.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733622798271,3.10530156,3995.3,3995.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733622799175,0.17505,3995.3,3995.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733622799374,0.17505,3995.3,3995.2,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1733622799775,2.93025156,3995.4,3995.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733622799976,2.93025156,3995.5,3995.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733622800178,2.93025156,3995.5,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622800179,0.17504,3995.5,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622800783,3.10529156,3995.5,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622800977,0.17504,3995.5,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622801378,3.10529156,3995.5,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622801778,0.17505,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622802171,0.17505,3995.4,3995.3,6.07281945]
["bitfinex-derivatives","ETHF0:USTF0",1733622803278,0.17505,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622803677,0.17505,3995.3,3995.2,6.29165975]
["bitfinex-derivatives","ETHF0:USTF0",1733622803881,0.17505,3995.3,3995.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733622804074,0.17505,3995.3,3995.2,6.29165975]
["bitfinex-derivatives","ETHF0:USTF0",1733622804278,0.17505,3995.3,3995.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733622805074,0.17505,3995.3,3995.2,6.29346761]
["bitfinex-derivatives","ETHF0:USTF0",1733622805276,0.17505,3995.3,3995.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733622806081,3.38285,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622806283,0.17505,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622808188,0.17505,3995.5,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622808389,0.17505,3995.5,3995.4,6.07898643]
["bitfinex-derivatives","ETHF0:USTF0",1733622808586,0.17505,3995.5,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622808890,1.07704762,3995.7,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622809686,0.17504,3995.6,3995.5,6.07881482]
["bitfinex-derivatives","ETHF0:USTF0",1733622810392,0.17504,3995.6,3995.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622810593,0.90200762,3995.7,3995.4,5.90377482]
["bitfinex-derivatives","ETHF0:USTF0",1733622810793,0.17504,3995.6,3995.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622811195,0.90200762,3995.7,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622811196,1.07704762,3995.7,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622811787,1.07704762,3995.7,3995.5,5.90377482]
["bitfinex-derivatives","ETHF0:USTF0",1733622811788,3.58625156,3995.9,3995.5,5.90377482]
["bitfinex-derivatives","ETHF0:USTF0",1733622811997,0.17503,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622812695,0.17503,3995.8,3995.7,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1733622813100,0.17503,3995.8,3995.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733622816199,0.17503,3995.8,3995.7,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1733622816900,0.17503,3995.8,3995.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733622818101,0.17503,3995.8,3995.7,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1733622818797,0.17503,3995.8,3995.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733622819700,0.17503,3995.8,3995.7,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1733622820404,5.0625564,3995.8,3995.7,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1733622822203,4.8875264,3995.8,3995.7,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1733622822408,5.0625564,3995.8,3995.7,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1733622824202,0.17503,3995.8,3995.7,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1733622825107,1.07703762,3995.9,3995.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622825405,1.07703762,3995.9,3995.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1733622826412,0.90200762,3995.9,3995.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1733622826713,2.93282585,3996.2,3995.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622826924,2.93282585,3996.3,3996.2,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622827214,4.00982347,3996.7,3996.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733622827517,4.00982347,3996.7,3996.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622827518,1.07699762,3996.7,3996.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622828208,0.175,3996.5,3996.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733622828910,0.175,3996.5,3996.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733622829615,0.90200762,3996.7,3996.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733622829807,0.175,3996.6,3996.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622833810,0.90200762,3996.7,3996.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733622834013,6.14062585,3996.9,3996.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733622834014,3.2078,3996.9,3996.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733622834216,2.92938881,3997.2,3997.1,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733622834415,0.90200762,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622835510,0.17496,3997.5,3997.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622835706,1.07696762,3997.5,3997.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622836117,3.2078,3997.6,3997.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622836813,3.2078,3997.6,3997.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733622837012,0.17496,3997.5,3997.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622838017,3.2078,3997.6,3997.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733622838716,0.17496,3997.5,3997.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733622839018,0.17496,3997.5,3997.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733622839215,3.2078,3997.6,3997.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733622839411,1.07697762,3997.1,3997.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733622839919,1.07697762,3997.1,3997.0,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1733622840519,0.90200762,3997.1,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733622840713,0.90200762,3997.1,3994.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1733622840714,0.90200762,3996.7,3995.9,1.31270762]
["bitfinex-derivatives","ETHF0:USTF0",1733622840910,0.175,3996.6,3996.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622841116,0.175,3996.5,3996.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622841418,0.17501,3996.3,3996.2,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622841614,0.17501,3996.3,3995.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733622841615,0.17502,3996.2,3996.1,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622842911,0.90200762,3996.4,3995.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733622843116,0.17502,3996.0,3995.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622843920,1.07702762,3996.1,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622844215,0.17502,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622844620,0.17502,3996.1,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622844822,0.17502,3996.0,3995.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622845016,3.2078,3996.3,3995.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733622845329,0.17502,3996.1,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622847624,3.2078,3996.3,3995.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733622847814,0.17502,3996.0,3995.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622849220,3.38281,3996.3,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622849420,0.17502,3996.1,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622850017,0.17501,3996.2,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622850219,0.175,3996.5,3996.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622850634,3.2078,3996.7,3996.2,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733622850823,0.90200762,3996.6,3995.9,6.80248495]
["bitfinex-derivatives","ETHF0:USTF0",1733622851021,0.17501,3996.2,3996.1,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622851224,0.17501,3996.3,3996.2,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622852016,0.17501,3996.4,3996.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622853025,0.90200762,3996.6,3995.9,6.80248495]
["bitfinex-derivatives","ETHF0:USTF0",1733622853223,0.17501,3996.2,3996.1,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622853926,0.90200762,3996.6,3996.2,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622853927,0.17501,3996.3,3996.2,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622854717,0.90200762,3996.6,3995.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733622854923,0.17502,3996.2,3996.1,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622855322,0.17502,3996.1,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622856220,0.90200762,3996.6,3995.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733622856416,0.90200762,3996.6,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622856620,0.17502,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622857222,0.90200762,3996.6,3995.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733622857431,0.90200762,3996.6,3996.2,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622857432,0.17501,3996.3,3996.2,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622857829,3.2078,3996.8,3995.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733622858124,3.2078,3996.8,3996.2,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733622858331,0.17499,3996.7,3996.6,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733622858722,0.17499,3996.8,3996.7,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733622859026,0.17498,3996.9,3996.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733622859328,3.2078,3997.2,3996.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733622860030,0.17498,3997.0,3996.9,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622860619,0.90200762,3997.0,3996.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733622860826,0.17499,3996.7,3996.6,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1733622863025,0.17499,3996.7,3996.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733622863822,1.07699762,3996.7,3996.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733622864022,0.4375,3996.6,3996.2,3.92436883]
["bitfinex-derivatives","ETHF0:USTF0",1733622864225,0.17501,3996.2,3996.1,4.73346883]
["bitfinex-derivatives","ETHF0:USTF0",1733622864528,0.17501,3996.2,3996.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1733622865532,0.17501,3996.2,3996.1,4.90848883]
["bitfinex-derivatives","ETHF0:USTF0",1733622865736,0.17501,3996.2,3996.1,4.73346883]
["bitfinex-derivatives","ETHF0:USTF0",1733622865926,0.17501,3996.2,3996.1,4.90848883]
["bitfinex-derivatives","ETHF0:USTF0",1733622867030,0.17501,3996.2,3996.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1733622868326,0.17501,3996.2,3996.1,4.73346883]
["bitfinex-derivatives","ETHF0:USTF0",1733622869429,0.17503,3995.7,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622869632,2.92938881,3996.3,3995.4,8.69017645]
["bitfinex-derivatives","ETHF0:USTF0",1733622869834,0.17504,3995.6,3995.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622870434,0.17504,3995.6,3995.5,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1733622870736,0.17504,3995.6,3995.5,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1733622871038,0.17504,3995.6,3995.5,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1733622872034,0.17504,3995.7,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622873037,0.17504,3995.6,3995.5,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1733622873738,0.17504,3995.6,3995.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733622873937,0.17504,3995.6,3995.5,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1733622877533,0.17504,3995.6,3995.5,7.24931733]
["bitfinex-derivatives","ETHF0:USTF0",1733622878634,3.2078,3996.1,3995.5,7.07427733]
["bitfinex-derivatives","ETHF0:USTF0",1733622878839,0.17503,3995.8,3995.7,3.92735728]
["bitfinex-derivatives","ETHF0:USTF0",1733622879034,3.64535,3996.1,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622879035,0.17503,3995.7,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733622879237,0.17503,3995.7,3995.6,4.10237698]
["bitfinex-derivatives","ETHF0:USTF0",1733622879839,0.17503,3995.7,3995.6,3.92733698]
["bitfinex-derivatives","ETHF0:USTF0",1733622881337,0.17503,3995.7,3995.6,4.10237698]
["bitfinex-derivatives","ETHF0:USTF0",1733622881838,0.17503,3995.7,3995.6,3.92733698]
["bitfinex-derivatives","ETHF0:USTF0",1733622882236,4.54735762,3996.1,3995.5,7.24931733]
["bitfinex-derivatives","ETHF0:USTF0",1733622882443,0.17503,3995.8,3995.7,3.92818998]
["bitfinex-derivatives","ETHF0:USTF0",1733622882743,0.17503,3995.7,3995.6,3.92818998]
["bitfinex-derivatives","ETHF0:USTF0",1733622883344,0.17504,3995.6,3995.5,7.07427733]
["bitfinex-derivatives","ETHF0:USTF0",1733622883646,0.17504,3995.6,3995.5,7.24931733]
["bitfinex-derivatives","ETHF0:USTF0",1733622884138,0.17504,3995.6,3995.5,7.24241384]
["bitfinex-derivatives","ETHF0:USTF0",1733622884446,0.17504,3995.6,3995.5,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1733622885348,0.17504,3995.6,3995.5,7.24421906]
["bitfinex-derivatives","ETHF0:USTF0",1733622885835,0.17504,3995.6,3995.5,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1733622886038,0.17504,3995.6,3995.5,7.24421906]
["bitfinex-derivatives","ETHF0:USTF0",1733622889150,0.17504,3995.6,3995.5,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1733622889645,0.17504,3995.6,3995.5,7.24421906]
["bitfinex-derivatives","ETHF0:USTF0",1733622892552,0.17504,3995.6,3995.5,17.55854622]
["bitfinex-derivatives","ETHF0:USTF0",1733622892760,0.17504,3995.6,3995.5,17.55854646]
["bitfinex-derivatives","ETHF0:USTF0",1733622893251,0.17503,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622894254,3.2078,3996.1,3995.6,7.86279301]
["bitfinex-derivatives","ETHF0:USTF0",1733622894457,3.38282,3996.1,3996.0,3.93123185]
["bitfinex-derivatives","ETHF0:USTF0",1733622895254,3.2078,3996.1,3995.9,5.89684778]
["bitfinex-derivatives","ETHF0:USTF0",1733622895460,3.38282,3996.1,3996.0,3.93123444]
["bitfinex-derivatives","ETHF0:USTF0",1733622898062,4.28482762,3996.1,3996.0,3.93123444]
["bitfinex-derivatives","ETHF0:USTF0",1733622898251,0.17502,3996.0,3995.9,3.93123444]
["bitfinex-derivatives","ETHF0:USTF0",1733622899759,4.10980762,3996.1,3995.8,3.93123444]
["bitfinex-derivatives","ETHF0:USTF0",1733622899961,0.17502,3996.0,3995.9,3.93163792]
["bitfinex-derivatives","ETHF0:USTF0",1733622900662,4.10980762,3996.1,3995.8,3.93163792]
["bitfinex-derivatives","ETHF0:USTF0",1733622900858,0.17503,3995.9,3995.8,3.93163792]
["bitfinex-derivatives","ETHF0:USTF0",1733622902266,0.17503,3995.7,3995.6,3.93163792]
["bitfinex-derivatives","ETHF0:USTF0",1733622902765,0.90200762,3995.8,3995.5,5.10543792]
["bitfinex-derivatives","ETHF0:USTF0",1733622902766,0.17504,3995.6,3995.5,5.10543792]
["bitfinex-derivatives","ETHF0:USTF0",1733622903176,0.17504,3995.6,3995.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733622906667,3.10442881,3995.6,3995.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733622907360,3.2078,3995.7,3995.0,3.93163792]
["bitfinex-derivatives","ETHF0:USTF0",1733622907569,0.17506,3995.2,3995.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1733622911970,3.38286,3995.2,3995.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1733622914172,6.31288938,3995.2,3995.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733622914473,3.38286,3995.2,3995.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733622914974,3.38286,3995.2,3994.6,5.89684778]
["bitfinex-derivatives","ETHF0:USTF0",1733622914975,3.64545,3995.2,3994.7,3.93163792]
["bitfinex-derivatives","ETHF0:USTF0",1733622915177,4.28487762,3994.8,3994.7,3.93163792]
["bitfinex-derivatives","ETHF0:USTF0",1733622915475,0.17508,3994.7,3994.6,4.73903792]
["bitfinex-derivatives","ETHF0:USTF0",1733622916172,0.17508,3994.7,3994.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733622921283,0.17508,3994.7,3994.6,4.73903792]
["bitfinex-derivatives","ETHF0:USTF0",1733622922275,0.17508,3994.7,3994.6,4.91411792]
["bitfinex-derivatives","ETHF0:USTF0",1733622922473,3.2078,3994.8,3994.6,6.87932778]
["bitfinex-derivatives","ETHF0:USTF0",1733622922671,0.17508,3994.7,3994.6,6.87932778]
["bitfinex-derivatives","ETHF0:USTF0",1733622923173,3.2078,3994.8,3994.6,6.87932778]
["bitfinex-derivatives","ETHF0:USTF0",1733622923373,0.17508,3994.7,3994.6,6.87932778]
["bitfinex-derivatives","ETHF0:USTF0",1733622923677,0.17508,3994.7,3994.6,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1733622923975,0.17508,3994.7,3994.6,4.90933949]
["bitfinex-derivatives","ETHF0:USTF0",1733622924181,0.17508,3994.7,3994.6,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1733622924379,4.10980762,3995.2,3994.6,6.70424778]
["bitfinex-derivatives","ETHF0:USTF0",1733622924675,4.10980762,3995.2,3994.8,4.10172175]
["bitfinex-derivatives","ETHF0:USTF0",1733622924676,0.17507,3994.9,3994.8,4.10172175]
["bitfinex-derivatives","ETHF0:USTF0",1733622924881,0.17507,3994.9,3994.8,3.92665175]
["bitfinex-derivatives","ETHF0:USTF0",1733622925287,0.17507,3994.8,3994.7,3.92665175]
["bitfinex-derivatives","ETHF0:USTF0",1733622925582,0.17507,3994.8,3994.7,4.10173175]
["bitfinex-derivatives","ETHF0:USTF0",1733622927473,0.17507,3994.9,3994.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733622927683,0.17507,3994.9,3994.8,4.10180454]
["bitfinex-derivatives","ETHF0:USTF0",1733622929782,4.10980762,3995.2,3994.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733622929982,0.17507,3995.0,3994.9,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733622931680,4.10980762,3995.2,3994.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733622931981,4.10980762,3995.2,3995.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733622931982,4.28486762,3995.2,3995.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733622932181,4.10980762,3995.2,3995.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733622932377,2.5827,3995.2,3995.1,1.07706762]
["bitfinex-derivatives","ETHF0:USTF0",1733622932579,3.2078,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622932985,3.2078,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622933287,3.832037,3996.4,3996.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622933489,4.007037,3996.4,3996.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622933783,0.17501,3996.3,3996.2,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733622934388,0.17502,3996.1,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622934779,0.17503,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622935788,0.17503,3995.9,3995.7,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1733622936294,0.17503,3995.8,3995.7,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1733622937889,0.17503,3995.9,3995.7,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1733622938188,0.90200762,3996.1,3995.7,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1733622938399,0.17503,3995.8,3995.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733622938688,0.17503,3995.8,3995.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733622940696,0.90200762,3996.1,3995.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733622940987,0.17503,3995.9,3995.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622942093,3.2078,3996.5,3995.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733622942389,3.2078,3996.5,3996.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622942890,4.6608,3997.0,3996.2,4.10980762]
["bitfinex-derivatives","ETHF0:USTF0",1733622943084,0.17498,3996.9,3996.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622943283,0.3968,3997.0,3996.9,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622943686,0.57178,3997.0,3996.9,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622944289,0.3968,3997.0,3996.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733622944488,0.17498,3996.9,3996.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622944998,0.17499,3996.8,3996.7,0.56819]
["bitfinex-derivatives","ETHF0:USTF0",1733622945678,3.09718486,3996.8,3996.7,0.56819]
["bitfinex-derivatives","ETHF0:USTF0",1733622945882,2.92219486,3996.8,3996.7,0.56819]
["bitfinex-derivatives","ETHF0:USTF0",1733622946493,2.92219486,3996.9,3996.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733622947483,0.3968,3997.0,3996.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733622947484,2.92219486,3997.0,3996.9,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622947882,3.91043447,3997.3,3996.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733622947883,2.92219486,3997.1,3996.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733622948086,2.92219486,3997.1,3997.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622948385,3.09716486,3997.1,3997.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733622948589,2.92219486,3997.1,3996.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733622948786,0.17499,3996.8,3996.7,0.56819]
["bitfinex-derivatives","ETHF0:USTF0",1733622948988,0.175,3996.6,3996.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733622949187,0.90200762,3996.8,3996.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733622949188,3.82420248,3996.8,3996.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733622949390,3.82420248,3996.8,3996.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622949696,0.175,3996.6,3996.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733622950584,0.175,3996.6,3996.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1733622950789,0.175,3996.4,3996.3,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1733622951487,0.17501,3996.3,3996.2,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733622951693,0.17501,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733622952193,0.17501,3996.3,3996.2,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733622952393,0.17501,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733622956496,0.17503,3995.7,3995.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1733622957099,0.17503,3995.7,3995.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733622958297,0.17503,3995.7,3995.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733622958298,0.17505,3995.3,3995.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733622958494,0.17505,3995.3,3995.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1733622958694,0.17505,3995.3,3995.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733622960595,0.17505,3995.3,3995.2,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1733622961597,0.17505,3995.3,3995.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733622963294,0.17505,3995.3,3995.2,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1733622963503,0.17505,3995.3,3995.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733622963694,0.17505,3995.3,3995.2,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1733622964693,0.17505,3995.3,3995.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733622965496,0.17505,3995.3,3995.2,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1733622966296,0.17505,3995.3,3995.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733622970103,0.17505,3995.3,3995.2,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1733622970605,0.17505,3995.3,3995.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733622970805,0.17505,3995.3,3995.2,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1733622971106,0.17505,3995.3,3995.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733622982211,0.17505,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733622982715,0.17505,3995.3,3995.2,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1733622986718,0.17505,3995.3,3995.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733622991713,0.17505,3995.3,3995.2,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1733622992418,0.17505,3995.3,3995.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733622993121,0.17505,3995.3,3995.2,4.68953454]
["bitfinex-derivatives","ETHF0:USTF0",1733622994518,0.17505,3995.3,3995.2,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1733622994717,0.17505,3995.3,3995.2,6.83468778]
["bitfinex-derivatives","ETHF0:USTF0",1733622995119,0.17503,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622995417,0.17503,3995.5,3995.4,6.07187778]
["bitfinex-derivatives","ETHF0:USTF0",1733622995620,0.17503,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733622996327,0.17503,3995.5,3995.4,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733622998018,2.92219486,3995.8,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622998019,0.17502,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733622998222,2.92219486,3995.8,3995.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733622998420,0.17502,3995.6,3995.5,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1733623000421,0.17502,3995.6,3995.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733623001029,0.17502,3995.6,3995.5,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1733623001338,0.17502,3995.6,3995.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733623001539,0.17502,3995.6,3995.5,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1733623001835,0.17502,3995.6,3995.5,4.50972335]
["bitfinex-derivatives","ETHF0:USTF0",1733623002838,3.09721486,3995.6,3995.5,4.50972335]
["bitfinex-derivatives","ETHF0:USTF0",1733623003037,0.17502,3995.6,3995.5,4.50972335]
["bitfinex-derivatives","ETHF0:USTF0",1733623004338,0.17502,3995.6,3995.5,8.93927184]
["bitfinex-derivatives","ETHF0:USTF0",1733623005930,0.17502,3995.6,3995.5,16.81094841]
["bitfinex-derivatives","ETHF0:USTF0",1733623006638,0.17502,3995.6,3995.5,8.44930657]
["bitfinex-derivatives","ETHF0:USTF0",1733623007237,0.17502,3995.6,3995.5,16.81009385]
["bitfinex-derivatives","ETHF0:USTF0",1733623008040,0.17502,3995.6,3995.5,8.27427657]
["bitfinex-derivatives","ETHF0:USTF0",1733623009737,0.17502,3995.6,3995.5,8.44930657]
["bitfinex-derivatives","ETHF0:USTF0",1733623010045,0.17502,3995.6,3995.5,8.27427657]
["bitfinex-derivatives","ETHF0:USTF0",1733623010341,0.17502,3995.6,3995.5,8.44930657]
["bitfinex-derivatives","ETHF0:USTF0",1733623010840,0.17502,3995.6,3995.5,8.85050657]
["bitfinex-derivatives","ETHF0:USTF0",1733623011137,0.17503,3995.5,3995.4,11.07947657]
["bitfinex-derivatives","ETHF0:USTF0",1733623011343,1.07703762,3995.5,3995.4,9.1115335]
["bitfinex-derivatives","ETHF0:USTF0",1733623012544,1.07703762,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623012732,0.17503,3995.4,3995.3,5.9037335]
["bitfinex-derivatives","ETHF0:USTF0",1733623013842,0.17503,3995.3,3995.2,5.9037335]
["bitfinex-derivatives","ETHF0:USTF0",1733623014031,0.57113,3995.3,3995.2,5.9037335]
["bitfinex-derivatives","ETHF0:USTF0",1733623014237,0.17504,3995.2,3995.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733623014537,0.56794,3995.2,3995.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733623014935,0.56794,3995.2,3995.1,8.27287657]
["bitfinex-derivatives","ETHF0:USTF0",1733623015543,0.17504,3995.1,3995.0,11.07947657]
["bitfinex-derivatives","ETHF0:USTF0",1733623015739,0.17504,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623015941,0.58814,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623016140,0.58814,3995.1,3995.0,9.11191609]
["bitfinex-derivatives","ETHF0:USTF0",1733623016446,0.58814,3995.1,3995.0,9.11189581]
["bitfinex-derivatives","ETHF0:USTF0",1733623017037,0.58814,3995.1,3995.0,5.90409581]
["bitfinex-derivatives","ETHF0:USTF0",1733623017238,0.4131,3995.1,3994.9,5.90409581]
["bitfinex-derivatives","ETHF0:USTF0",1733623017436,0.4131,3995.1,3994.7,11.07947657]
["bitfinex-derivatives","ETHF0:USTF0",1733623017437,0.58814,3995.1,3995.0,3.9358299]
["bitfinex-derivatives","ETHF0:USTF0",1733623017841,0.17505,3995.0,3994.9,3.9358299]
["bitfinex-derivatives","ETHF0:USTF0",1733623018241,0.17505,3994.9,3994.8,5.90409581]
["bitfinex-derivatives","ETHF0:USTF0",1733623018439,0.17506,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623018638,0.17506,3994.8,3994.7,11.07947657]
["bitfinex-derivatives","ETHF0:USTF0",1733623018946,0.17506,3994.8,3994.7,11.56663965]
["bitfinex-derivatives","ETHF0:USTF0",1733623019146,0.17506,3994.8,3994.7,19.43649383]
["bitfinex-derivatives","ETHF0:USTF0",1733623019343,0.17506,3994.8,3994.7,7.14271521]
["bitfinex-derivatives","ETHF0:USTF0",1733623022439,0.17506,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623022638,0.17506,3994.8,3994.7,7.14271521]
["bitfinex-derivatives","ETHF0:USTF0",1733623023037,0.17506,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623024245,0.17506,3994.8,3994.7,7.14271521]
["bitfinex-derivatives","ETHF0:USTF0",1733623024448,0.17506,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623026851,0.58406,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623029040,0.58406,3994.8,3994.7,7.14035889]
["bitfinex-derivatives","ETHF0:USTF0",1733623029651,0.58406,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623032057,0.17506,3994.7,3994.6,4.33315889]
["bitfinex-derivatives","ETHF0:USTF0",1733623034463,0.17506,3994.7,3994.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733623035663,0.409,3994.8,3994.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733623035664,0.409,3994.8,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623035963,0.17507,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623036163,0.17508,3994.2,3994.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733623036957,0.56038,3994.2,3994.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733623039165,0.17509,3994.0,3993.9,3.88718515]
["bitfinex-derivatives","ETHF0:USTF0",1733623039366,0.17509,3994.0,3993.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733623039670,1.07709762,3994.0,3993.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733623040366,0.17513,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623043267,0.17513,3993.2,3993.1,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733623043470,0.17513,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623047674,3.2078,3993.8,3993.1,4.10980762]
["bitfinex-derivatives","ETHF0:USTF0",1733623047869,3.2078,3993.7,3992.8,0.75948651]
["bitfinex-derivatives","ETHF0:USTF0",1733623048065,0.90200762,3992.9,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623048268,1.07716762,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623050669,0.90200762,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623051467,1.30470762,3992.8,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623051765,0.43775,3993.9,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623051766,0.90200762,3993.1,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623051969,0.90200762,3993.1,3992.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1733623051970,0.17514,3993.0,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623052169,0.90200762,3993.1,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623052365,0.90200762,3993.1,3992.8,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733623052569,0.8044,3993.5,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623052776,0.20117983,3994.2,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623052777,0.3941,3993.9,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623052976,0.3941,3993.9,3993.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733623052977,0.90200762,3993.7,3993.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733623053168,0.90200762,3993.7,3993.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1733623053371,0.17513,3993.6,3993.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1733623054071,0.17513,3993.6,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623054072,0.17513,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623054275,0.17513,3993.5,3991.6,8.12018837]
["bitfinex-derivatives","ETHF0:USTF0",1733623054276,0.17516,3992.9,3992.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733623054576,1.07716762,3992.9,3992.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733623054875,0.90200762,3992.9,3992.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733623055070,0.90200762,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623055270,0.90200762,3993.2,3992.8,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623055877,1.07714762,3993.2,3992.8,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623056268,0.90200762,3993.2,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623056579,1.07714762,3993.2,3992.8,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623056873,0.17515,3993.1,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623057081,0.17515,3993.0,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623057376,0.17515,3993.1,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623057771,0.90200762,3993.2,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623058075,0.17515,3993.1,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623058370,1.30840762,3993.2,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623058371,0.17516,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623058768,0.17515,3993.0,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623059171,1.30840762,3993.2,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623059376,0.17515,3993.0,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623059876,0.55556,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623060280,0.3804,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623060979,0.55556,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623061476,1.30840762,3993.2,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623061677,0.17515,3993.1,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623061974,1.69780762,3993.2,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623062175,0.3894,3993.2,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623062475,0.3894,3993.2,3992.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733623062681,0.3894,3993.2,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623062877,0.56455,3993.2,3992.9,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1733623063083,0.56455,3993.2,3992.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733623063084,0.17515,3993.0,3992.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733623063279,0.17515,3993.1,3992.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733623063474,0.17515,3993.1,3992.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1733623063687,0.56455,3993.2,3992.9,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1733623063981,0.3894,3993.2,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623064171,1.07716762,3993.0,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623064981,0.90200762,3993.0,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623065283,0.90200762,3993.0,3992.8,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623065982,0.90200762,3993.0,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623066184,0.17516,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623066682,1.07715762,3993.0,3992.8,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623068581,0.3894,3993.2,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623069086,0.17515,3993.1,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623069385,0.17515,3993.1,3992.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623069579,0.17515,3993.0,3992.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623070377,0.3809,3993.3,3992.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623070582,0.3809,3993.3,3993.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733623070583,0.17515,3993.1,3993.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733623071892,0.17515,3993.0,3992.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623072690,0.3809,3993.3,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623072884,0.17516,3993.0,3992.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623080397,0.17515,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623081097,0.3809,3993.3,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623081294,0.55604,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623083097,0.17515,3993.0,3992.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623084304,0.17516,3992.9,3992.8,9.28533282]
["bitfinex-derivatives","ETHF0:USTF0",1733623084506,0.3968,3992.9,3992.8,9.28533282]
["bitfinex-derivatives","ETHF0:USTF0",1733623084905,0.3968,3992.9,3992.8,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623085404,0.57196,3992.9,3992.8,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623086697,0.3968,3992.9,3992.8,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623087007,0.57196,3992.9,3992.8,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623088706,3.91043447,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623089109,4.07740799,3993.2,3993.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623089407,0.17514,3993.2,3993.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623089903,0.3809,3993.3,3992.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733623089904,0.55604,3993.3,3993.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733623091503,0.3809,3993.3,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623091708,4.07746228,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623092609,0.17516,3993.0,3992.9,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623093299,4.07747228,3993.0,3992.9,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623094207,4.07747228,3993.0,3992.9,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733623095312,0.17516,3993.0,3992.9,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733623095711,0.17516,3993.0,3992.9,9.29049812]
["bitfinex-derivatives","ETHF0:USTF0",1733623096211,0.17516,3993.0,3992.9,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733623096511,0.17516,3993.0,3992.9,6.08379656]
["bitfinex-derivatives","ETHF0:USTF0",1733623096703,0.17516,3993.0,3992.9,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733623096906,0.17516,3993.0,3992.9,9.29158131]
["bitfinex-derivatives","ETHF0:USTF0",1733623097405,0.17516,3993.0,3992.9,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733623098607,0.17516,3993.0,3992.9,9.29264198]
["bitfinex-derivatives","ETHF0:USTF0",1733623098809,3.70032859,3993.3,3992.9,9.29264198]
["bitfinex-derivatives","ETHF0:USTF0",1733623098810,0.17515,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623099013,0.17515,3993.0,3992.9,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733623100803,0.17515,3993.0,3992.9,11.25605857]
["bitfinex-derivatives","ETHF0:USTF0",1733623101011,0.17515,3993.0,3992.9,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733623101208,0.17515,3993.0,3992.9,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623103711,1.07715762,3993.0,3992.9,5.91146576]
["bitfinex-derivatives","ETHF0:USTF0",1733623104709,0.17516,3992.9,3992.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623104910,0.3977,3992.9,3992.7,7.87310857]
["bitfinex-derivatives","ETHF0:USTF0",1733623105116,0.17516,3992.8,3992.7,7.87310857]
["bitfinex-derivatives","ETHF0:USTF0",1733623105420,0.17516,3992.8,3992.7,8.04827857]
["bitfinex-derivatives","ETHF0:USTF0",1733623106815,0.3977,3992.9,3992.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1733623106816,0.3977,3992.9,3992.6,8.04827857]
["bitfinex-derivatives","ETHF0:USTF0",1733623107019,0.17517,3992.7,3992.6,8.04827857]
["bitfinex-derivatives","ETHF0:USTF0",1733623107413,0.17517,3992.7,3992.6,16.35359641]
["bitfinex-derivatives","ETHF0:USTF0",1733623108518,1.07717762,3992.7,3992.6,7.87310857]
["bitfinex-derivatives","ETHF0:USTF0",1733623108811,0.17517,3992.6,3992.5,5.91135953]
["bitfinex-derivatives","ETHF0:USTF0",1733623109016,0.55787,3992.6,3992.5,5.91135953]
["bitfinex-derivatives","ETHF0:USTF0",1733623109211,0.3827,3992.6,3992.4,5.91135953]
["bitfinex-derivatives","ETHF0:USTF0",1733623109411,0.17517,3992.5,3992.4,5.91135953]
["bitfinex-derivatives","ETHF0:USTF0",1733623110314,0.3827,3992.6,3992.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733623110315,0.17518,3992.4,3992.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733623110614,4.29807753,3992.4,3992.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623111118,0.3922,3992.4,3992.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623111617,4.28857753,3992.6,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623111916,0.3827,3992.6,3992.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623113318,0.3827,3992.6,3992.5,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733623113922,3.311799,3992.6,3992.5,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733623115712,0.3827,3992.6,3992.5,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733623116113,3.31180867,3992.6,3992.5,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733623116315,2.92910867,3992.6,3992.5,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733623116613,0.4154,3993.3,3992.5,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733623116614,2.92910867,3992.9,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623116913,2.92910867,3992.9,3992.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623117321,0.7897,3993.4,3993.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733623117618,0.96484,3993.4,3993.3,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733623118222,0.7897,3993.4,3993.3,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733623119614,0.17512,3993.7,3993.6,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733623119815,0.3754,3993.7,3993.6,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733623120211,0.3754,3993.7,3993.6,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1733623121518,1.29900762,3993.8,3993.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733623121719,1.29900762,3993.8,3993.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733623121913,1.47412762,3993.8,3993.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733623122117,1.29900762,3993.8,3993.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733623123116,0.3754,3994.0,3993.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733623123315,1.27740762,3994.0,3993.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733623125527,1.27740762,3994.0,3993.9,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1733623125733,0.3754,3994.0,3993.9,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1733623126224,4.27833941,3994.0,3993.9,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1733623126421,3.90293941,3994.0,3993.9,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1733623126724,0.17511,3994.1,3994.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623127113,4.87992685,3994.1,3993.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733623127418,0.17511,3994.1,3994.0,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733623128324,0.17511,3994.0,3993.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733623128520,0.17511,3994.0,3993.9,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1733623128721,4.07612154,3994.0,3993.9,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1733623129124,0.17511,3994.0,3993.9,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1733623129322,4.07615966,3994.0,3993.9,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1733623129917,3.90104966,3994.0,3993.9,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1733623130121,6.19113447,3994.2,3993.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733623130417,3.90042649,3994.0,3993.9,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1733623131521,4.07553649,3994.0,3993.9,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1733623132428,0.17511,3994.0,3993.9,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1733623136219,1.31120762,3994.2,3993.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733623136420,0.17511,3994.1,3994.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623137027,1.31120762,3994.2,3994.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623137028,0.4092,3994.2,3994.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623137231,0.55129,3994.4,3994.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623137430,0.55129,3994.4,3994.3,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733623138223,0.3762,3994.4,3994.3,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733623138426,0.55129,3994.4,3994.3,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733623139425,0.55129,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623139629,0.1751,3994.3,3994.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623139931,0.1751,3994.3,3994.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733623140222,0.55129,3994.4,3994.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623141927,0.3762,3994.4,3994.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623142231,0.55129,3994.4,3994.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623142426,0.3762,3994.4,3994.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623142920,0.90200762,3994.5,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623143129,3.3078435,3994.6,3994.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733623143427,0.383,3994.6,3994.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733623143632,0.383,3994.6,3994.2,4.10980762]
["bitfinex-derivatives","ETHF0:USTF0",1733623143633,2.9248435,3994.7,3994.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733623143931,2.9248435,3995.0,3994.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623144438,4.76171112,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623145232,4.76171112,3995.1,3994.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623145233,0.17507,3995.0,3994.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623145430,0.17507,3994.9,3994.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623147132,2.9248435,3995.0,3994.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733623147432,0.17508,3994.7,3994.6,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733623148127,0.90200762,3994.9,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623148432,0.17507,3995.0,3994.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623150340,0.55496,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623152533,0.17507,3995.0,3994.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623153132,0.7919,3995.1,3994.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733623153339,0.96696,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623153536,0.55496,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623155437,0.17507,3995.0,3994.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623155933,0.3799,3995.1,3994.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733623156241,0.55496,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623156631,0.3799,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623156843,0.55496,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623157143,0.55496,3995.1,3995.0,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733623157441,3.90042649,3996.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623157642,3.90042649,3996.1,3995.6,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733623157643,0.17504,3995.7,3995.6,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733623157841,0.7765,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733623158140,0.3865,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733623158337,3.8628,3996.2,3996.1,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733623158338,0.17502,3996.2,3996.1,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733623159039,2.06440762,3996.4,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623159040,0.17502,3996.1,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623159433,0.90200762,3996.3,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623159630,1.07702762,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623160134,0.17503,3995.7,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623160636,0.4147,3995.9,3995.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1733623160637,0.17504,3995.6,3995.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1733623164849,0.17504,3995.6,3995.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733623165343,0.17504,3995.6,3995.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1733623166148,0.17504,3995.6,3995.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733623169454,3.3313435,3995.8,3995.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733623169659,0.17504,3995.7,3995.6,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733623171560,0.4065,3995.8,3995.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733623171762,0.17504,3995.6,3995.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1733623173152,0.17504,3995.6,3995.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733623175964,0.17504,3995.6,3995.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1733623177158,0.17504,3995.6,3995.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733623178462,0.17504,3995.6,3995.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1733623180857,0.17504,3995.6,3995.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733623181062,0.17504,3995.6,3995.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1733623181563,0.17504,3995.6,3995.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733623182068,0.17504,3995.6,3995.5,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1733623182561,0.17504,3995.6,3995.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733623185368,3.0998835,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623185559,0.17504,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623190766,0.90200762,3995.7,3995.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733623190960,0.17505,3995.3,3995.2,4.4948941]
["bitfinex-derivatives","ETHF0:USTF0",1733623193367,0.17505,3995.3,3995.2,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1733623195373,0.17505,3995.3,3995.2,4.50709974]
["bitfinex-derivatives","ETHF0:USTF0",1733623195574,0.17505,3995.3,3995.2,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1733623196074,0.17505,3995.3,3995.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733623196771,0.17505,3995.3,3995.2,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1733623197368,0.17505,3995.3,3995.2,6.47974015]
["bitfinex-derivatives","ETHF0:USTF0",1733623198572,0.17505,3995.3,3995.2,6.30468015]
["bitfinex-derivatives","ETHF0:USTF0",1733623199266,0.17505,3995.3,3995.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733623199475,0.17505,3995.3,3995.2,6.30468015]
["bitfinex-derivatives","ETHF0:USTF0",1733623199776,0.17505,3995.3,3995.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733623200671,0.56645,3995.3,3995.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733623201173,0.56645,3995.3,3995.2,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1733623203072,0.56645,3995.3,3995.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733623203774,5.44637685,3995.3,3995.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733623203979,0.56645,3995.3,3995.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733623204185,5.44637685,3995.3,3995.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733623204671,0.56645,3995.3,3995.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733623206478,0.56645,3995.3,3995.2,0.49615299]
["bitfinex-derivatives","ETHF0:USTF0",1733623207077,0.17505,3995.3,3995.2,0.67121299]
["bitfinex-derivatives","ETHF0:USTF0",1733623207270,5.05497685,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733623207476,0.17505,3995.4,3995.3,0.27240299]
["bitfinex-derivatives","ETHF0:USTF0",1733623207669,0.17504,3995.7,3995.6,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733623207870,2.92944898,3996.1,3995.6,0.09735299]
["bitfinex-derivatives","ETHF0:USTF0",1733623208078,0.17501,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623208273,0.17501,3996.2,3996.1,4.62076821]
["bitfinex-derivatives","ETHF0:USTF0",1733623208783,3.30924898,3996.4,3996.2,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733623208784,0.17501,3996.3,3996.2,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733623208976,0.17501,3996.3,3996.2,4.03245816]
["bitfinex-derivatives","ETHF0:USTF0",1733623209175,0.17501,3996.3,3996.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733623210176,0.17501,3996.3,3996.2,4.33550517]
["bitfinex-derivatives","ETHF0:USTF0",1733623210676,1.69010762,3996.4,3996.1,3.93510517]
["bitfinex-derivatives","ETHF0:USTF0",1733623210978,1.69010762,3996.4,3995.7,8.25145815]
["bitfinex-derivatives","ETHF0:USTF0",1733623210979,0.17502,3996.1,3996.0,3.93510517]
["bitfinex-derivatives","ETHF0:USTF0",1733623211184,3.32154898,3996.3,3995.9,3.93510517]
["bitfinex-derivatives","ETHF0:USTF0",1733623211376,0.17502,3996.1,3996.0,3.93510517]
["bitfinex-derivatives","ETHF0:USTF0",1733623212080,0.3921,3996.3,3995.9,3.93510517]
["bitfinex-derivatives","ETHF0:USTF0",1733623212278,0.17502,3996.0,3995.9,3.93510517]
["bitfinex-derivatives","ETHF0:USTF0",1733623213487,0.17503,3995.9,3995.8,4.33550517]
["bitfinex-derivatives","ETHF0:USTF0",1733623213778,0.17503,3995.9,3995.7,3.93510517]
["bitfinex-derivatives","ETHF0:USTF0",1733623213779,0.17503,3995.8,3995.7,3.93510517]
["bitfinex-derivatives","ETHF0:USTF0",1733623214078,0.17503,3995.8,3995.5,6.31544283]
["bitfinex-derivatives","ETHF0:USTF0",1733623214079,0.17504,3995.6,3995.5,6.31544283]
["bitfinex-derivatives","ETHF0:USTF0",1733623214279,0.17504,3995.6,3995.5,3.93376545]
["bitfinex-derivatives","ETHF0:USTF0",1733623214680,0.17504,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623214877,4.07845176,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623215382,0.17504,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623215578,1.07704762,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623216682,5.95674788,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623217071,1.07704762,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623219280,1.07704762,3995.5,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623219284,0.17506,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623219486,0.17506,3995.1,3994.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733623219487,0.17508,3994.6,3994.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733623219677,0.17508,3994.6,3994.5,3.69029826]
["bitfinex-derivatives","ETHF0:USTF0",1733623219872,3.10126592,3994.6,3994.5,3.86538826]
["bitfinex-derivatives","ETHF0:USTF0",1733623220476,3.10126592,3994.6,3994.5,3.69029826]
["bitfinex-derivatives","ETHF0:USTF0",1733623220673,3.10126592,3994.6,3994.5,3.69027068]
["bitfinex-derivatives","ETHF0:USTF0",1733623221081,0.17508,3994.6,3994.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733623221475,3.10035353,3994.6,3994.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733623222384,3.10035353,3994.6,3994.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733623222783,0.17508,3994.6,3994.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733623222979,0.17508,3994.6,3994.5,4.31796219]
["bitfinex-derivatives","ETHF0:USTF0",1733623223389,0.17508,3994.6,3994.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733623224184,0.17508,3994.6,3994.5,4.31796219]
["bitfinex-derivatives","ETHF0:USTF0",1733623224483,0.17508,3994.6,3994.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733623225380,0.17508,3994.6,3994.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733623227388,0.17508,3994.6,3994.5,7.52576219]
["bitfinex-derivatives","ETHF0:USTF0",1733623227688,1.2252,3995.0,3994.5,7.52576219]
["bitfinex-derivatives","ETHF0:USTF0",1733623227689,0.17508,3994.8,3994.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733623227891,0.17508,3994.8,3994.7,3.92910445]
["bitfinex-derivatives","ETHF0:USTF0",1733623228297,0.17508,3994.8,3994.7,4.50658445]
["bitfinex-derivatives","ETHF0:USTF0",1733623228790,0.17508,3994.8,3994.7,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1733623229696,0.17508,3994.8,3994.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733623229697,0.4166,3995.0,3994.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733623229987,0.17508,3994.6,3994.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733623237405,0.17508,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623239797,0.17508,3994.6,3994.5,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1733623240298,0.8046,3995.0,3994.5,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1733623240498,0.17508,3994.7,3994.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733623241298,0.17508,3994.7,3994.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1733623242600,0.17508,3994.7,3994.6,3.78508]
["bitfinex-derivatives","ETHF0:USTF0",1733623242799,0.17507,3994.9,3994.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623243194,0.17506,3995.1,3995.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623244403,3.2078,3995.6,3994.8,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623244707,0.17504,3995.6,3995.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623245007,0.17504,3995.6,3995.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1733623245199,0.17504,3995.6,3995.5,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1733623246003,0.392,3995.7,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623246004,0.56704,3995.7,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623246301,0.17504,3995.6,3995.5,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1733623248402,0.17503,3995.9,3995.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1733623248601,1.29270762,3996.3,3995.5,4.72338073]
["bitfinex-derivatives","ETHF0:USTF0",1733623248811,0.793,3996.4,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623249001,1.69500762,3996.4,3996.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733623249511,0.17501,3996.2,3996.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733623249703,0.17501,3996.2,3996.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733623249910,1.69500762,3996.4,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623249911,0.17502,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623251203,0.90200762,3996.1,3995.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733623251406,0.17504,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623252914,3.10031353,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623254210,0.17504,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623255106,4.69431323,3995.7,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623255310,0.17504,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623255812,4.07655323,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623257501,0.17504,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623257908,0.17506,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623258104,1.07706762,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623258401,4.97635619,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623258606,5.36555619,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623259907,1.46626762,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623261007,1.46626762,3995.2,3994.7,4.34238073]
["bitfinex-derivatives","ETHF0:USTF0",1733623261008,1.29120762,3995.2,3994.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733623261213,1.07707762,3994.8,3994.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733623264718,0.17507,3994.8,3994.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733623267823,1.07707762,3994.8,3994.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733623268026,0.17508,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623277438,0.17509,3994.5,3994.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733623277624,1.48849762,3994.5,3994.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733623279141,0.1751,3994.3,3994.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733623279436,0.1751,3994.3,3994.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733623282035,0.1751,3994.3,3994.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1733623282333,0.1751,3994.4,3994.3,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733623283633,0.1751,3994.3,3994.2,5.78908835]
["bitfinex-derivatives","ETHF0:USTF0",1733623284030,0.1751,3994.3,3994.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1733623284428,0.1751,3994.3,3994.2,4.71198073]
["bitfinex-derivatives","ETHF0:USTF0",1733623284936,0.1751,3994.3,3994.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733623291039,3.71204538,3994.5,3994.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733623291239,3.88713538,3994.5,3994.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733623291544,0.17509,3994.4,3994.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733623292746,0.17509,3994.4,3994.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1733623292945,0.96179,3994.5,3994.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1733623293347,3.88713538,3994.5,3994.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1733623293846,0.96179,3994.5,3994.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1733623294043,0.17509,3994.4,3994.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1733623294448,0.7867,3994.5,3994.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733623294449,3.71204538,3994.5,3994.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733623294638,0.1751,3994.3,3994.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733623295245,1.07710762,3994.3,3994.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733623295442,4.002453,3994.3,3994.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733623295745,4.002453,3994.3,3994.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733623296352,1.07710762,3994.3,3994.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733623296650,4.00509205,3994.3,3994.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733623297355,1.07710762,3994.3,3994.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733623297955,1.07710762,3994.3,3994.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1733623298553,1.07710762,3994.3,3994.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733623298751,1.07710762,3994.3,3994.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1733623302349,1.07710762,3994.3,3994.2,4.49358073]
["bitfinex-derivatives","ETHF0:USTF0",1733623302955,1.07710762,3994.3,3994.2,3.92898073]
["bitfinex-derivatives","ETHF0:USTF0",1733623303158,0.1751,3994.2,3994.1,4.10408073]
["bitfinex-derivatives","ETHF0:USTF0",1733623303353,0.1751,3994.2,3994.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623304155,0.1751,3994.2,3994.1,4.11072027]
["bitfinex-derivatives","ETHF0:USTF0",1733623304354,0.1751,3994.2,3994.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623304852,0.1751,3994.2,3994.1,6.07565088]
["bitfinex-derivatives","ETHF0:USTF0",1733623305250,0.1751,3994.2,3994.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623305251,4.07438857,3994.2,3994.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623310654,4.08613089,3994.2,3994.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623310858,0.1751,3994.2,3994.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623313554,0.1751,3994.1,3994.0,11.07520117]
["bitfinex-derivatives","ETHF0:USTF0",1733623313760,0.1751,3994.1,3994.0,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733623313953,0.1751,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623315453,0.1751,3994.1,3994.0,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733623315953,0.1751,3994.1,3994.0,11.25031117]
["bitfinex-derivatives","ETHF0:USTF0",1733623316558,0.90200762,3994.3,3994.0,11.07520117]
["bitfinex-derivatives","ETHF0:USTF0",1733623316757,0.90200762,3994.3,3994.2,5.90784571]
["bitfinex-derivatives","ETHF0:USTF0",1733623316957,0.90200762,3994.3,3994.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623316958,1.07710762,3994.3,3994.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733623317563,1.07710762,3994.3,3994.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1733623320166,1.07710762,3994.3,3994.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1733623320561,5.95399916,3994.3,3994.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1733623320866,1.07710762,3994.3,3994.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1733623321059,0.90200762,3994.3,3994.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1733623321261,3.22096699,3994.3,3994.2,4.48910762]
["bitfinex-derivatives","ETHF0:USTF0",1733623321464,2.93868688,3994.3,3994.2,10.39792979]
["bitfinex-derivatives","ETHF0:USTF0",1733623321661,0.3974,3995.3,3994.2,10.39792979]
["bitfinex-derivatives","ETHF0:USTF0",1733623321662,2.93868688,3994.5,3994.4,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733623321857,3.91807737,3994.8,3994.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733623322055,1.07706762,3995.2,3994.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623322056,3.91807737,3995.0,3994.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623322255,0.4128,3995.5,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623322256,3.91807737,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623322561,2.93687126,3995.1,3995.0,3.93788469]
["bitfinex-derivatives","ETHF0:USTF0",1733623322761,2.93687126,3995.2,3995.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623322965,3.91807737,3995.8,3995.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623323160,3.91807737,3995.8,3995.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1733623323161,3.91807737,3995.9,3995.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733623323365,3.91807737,3996.0,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623323558,4.50588737,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623324568,0.58781,3996.2,3996.1,0.09872102]
["bitfinex-derivatives","ETHF0:USTF0",1733623324868,4.33087737,3996.2,3995.2,8.04486842]
["bitfinex-derivatives","ETHF0:USTF0",1733623325067,0.90200762,3995.7,3995.3,0.25654158]
["bitfinex-derivatives","ETHF0:USTF0",1733623325368,0.90200762,3995.7,3995.1,4.5900608]
["bitfinex-derivatives","ETHF0:USTF0",1733623325369,1.07703762,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623325574,1.07703762,3995.7,3995.6,3.30645447]
["bitfinex-derivatives","ETHF0:USTF0",1733623326066,1.07703762,3995.7,3995.6,0.09865447]
["bitfinex-derivatives","ETHF0:USTF0",1733623327370,0.90200762,3995.7,3995.6,0.09854232]
["bitfinex-derivatives","ETHF0:USTF0",1733623327569,0.90200762,3995.7,3995.2,7.1428608]
["bitfinex-derivatives","ETHF0:USTF0",1733623327762,0.58034,3995.6,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623327961,0.17504,3995.5,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623328162,0.17504,3995.5,3995.4,0.2735829]
["bitfinex-derivatives","ETHF0:USTF0",1733623328470,0.17504,3995.5,3995.4,0.2735929]
["bitfinex-derivatives","ETHF0:USTF0",1733623328869,0.58034,3995.6,3995.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623329068,0.58034,3995.6,3995.5,0.27355935]
["bitfinex-derivatives","ETHF0:USTF0",1733623329265,0.58034,3995.6,3995.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623330266,0.4053,3995.6,3995.2,7.1428608]
["bitfinex-derivatives","ETHF0:USTF0",1733623330467,0.4053,3995.6,3995.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623330468,0.58034,3995.6,3995.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623330971,0.58034,3995.6,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623331177,0.58034,3995.6,3995.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623331373,0.17504,3995.5,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623331578,0.4053,3995.6,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623331768,0.17504,3995.5,3995.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733623332573,0.58034,3995.6,3995.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623334074,0.17504,3995.5,3995.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733623334769,0.4053,3995.6,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623334974,0.17505,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733623335176,0.4053,3995.6,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623335474,0.17505,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733623337071,0.17505,3995.4,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623337270,0.17505,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733623338072,0.17505,3995.4,3995.3,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733623340179,0.57665,3995.5,3995.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733623340877,0.57665,3995.5,3995.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733623341075,0.57665,3995.5,3995.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1733623341266,0.57665,3995.5,3995.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733623342873,0.17505,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623343073,1.48975762,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623344581,0.17506,3995.2,3995.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623345673,0.17506,3995.2,3995.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733623345674,0.58775,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733623345974,0.58775,3995.4,3995.3,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733623346176,0.58775,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623349385,0.58775,3995.4,3995.3,3.3047293]
["bitfinex-derivatives","ETHF0:USTF0",1733623351480,0.4053,3995.6,3995.3,3.3047293]
["bitfinex-derivatives","ETHF0:USTF0",1733623351481,0.4053,3995.6,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623351680,0.17505,3995.5,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733623352088,0.17505,3995.4,3995.3,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733623352482,0.17505,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623353190,0.56065,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623353578,0.56065,3995.4,3995.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623353579,0.17506,3995.2,3995.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623354384,0.17506,3995.2,3995.1,0.27206861]
["bitfinex-derivatives","ETHF0:USTF0",1733623355078,0.17506,3995.2,3995.1,0.36907757]
["bitfinex-derivatives","ETHF0:USTF0",1733623355279,0.17506,3995.2,3995.1,0.27206896]
["bitfinex-derivatives","ETHF0:USTF0",1733623357980,0.17506,3995.2,3995.1,3.47986896]
["bitfinex-derivatives","ETHF0:USTF0",1733623358177,0.17506,3995.2,3995.1,3.30481274]
["bitfinex-derivatives","ETHF0:USTF0",1733623358783,0.17506,3995.2,3995.1,3.47987274]
["bitfinex-derivatives","ETHF0:USTF0",1733623359481,0.17506,3995.2,3995.1,3.47988114]
["bitfinex-derivatives","ETHF0:USTF0",1733623360681,0.17506,3995.2,3995.1,3.30482114]
["bitfinex-derivatives","ETHF0:USTF0",1733623362183,0.17506,3995.2,3995.1,3.47988114]
["bitfinex-derivatives","ETHF0:USTF0",1733623362889,0.17506,3995.2,3995.1,3.30482114]
["bitfinex-derivatives","ETHF0:USTF0",1733623363677,1.07706762,3995.2,3995.1,3.30482114]
["bitfinex-derivatives","ETHF0:USTF0",1733623363885,5.95099494,3995.2,3995.1,3.30482114]
["bitfinex-derivatives","ETHF0:USTF0",1733623364086,1.07706762,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623364387,5.96879132,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623364595,1.07706762,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623365085,1.07706762,3995.2,3995.1,3.30479698]
["bitfinex-derivatives","ETHF0:USTF0",1733623365281,1.07706762,3995.2,3995.1,7.3179208]
["bitfinex-derivatives","ETHF0:USTF0",1733623365482,1.07706762,3995.2,3995.1,3.4798619]
["bitfinex-derivatives","ETHF0:USTF0",1733623365683,0.3977,3995.5,3995.1,3.3048019]
["bitfinex-derivatives","ETHF0:USTF0",1733623365886,0.4053,3995.6,3995.1,3.3048019]
["bitfinex-derivatives","ETHF0:USTF0",1733623365887,0.58034,3995.6,3995.4,3.93546958]
["bitfinex-derivatives","ETHF0:USTF0",1733623366088,3.91518453,3996.1,3995.5,10.41866975]
["bitfinex-derivatives","ETHF0:USTF0",1733623366283,0.17502,3996.1,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623366793,0.17502,3996.1,3996.0,0.27200763]
["bitfinex-derivatives","ETHF0:USTF0",1733623366997,0.56542,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623367485,0.56542,3996.2,3996.1,0.48658763]
["bitfinex-derivatives","ETHF0:USTF0",1733623367687,0.56542,3996.2,3996.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733623369501,0.56542,3996.2,3996.1,4.32357906]
["bitfinex-derivatives","ETHF0:USTF0",1733623369693,0.3904,3996.2,3996.0,5.90736213]
["bitfinex-derivatives","ETHF0:USTF0",1733623369996,0.17502,3996.0,3995.9,9.11516213]
["bitfinex-derivatives","ETHF0:USTF0",1733623370386,0.17502,3996.0,3995.9,9.29019213]
["bitfinex-derivatives","ETHF0:USTF0",1733623370582,0.17502,3996.0,3995.9,9.11516213]
["bitfinex-derivatives","ETHF0:USTF0",1733623370994,0.17502,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623371289,0.17503,3995.9,3995.8,5.90736213]
["bitfinex-derivatives","ETHF0:USTF0",1733623371494,0.17503,3995.9,3995.8,9.2840724]
["bitfinex-derivatives","ETHF0:USTF0",1733623371990,0.17503,3995.9,3995.8,5.9012424]
["bitfinex-derivatives","ETHF0:USTF0",1733623372194,0.17503,3995.8,3995.7,5.9012424]
["bitfinex-derivatives","ETHF0:USTF0",1733623372389,0.58643,3995.8,3995.7,6.0762724]
["bitfinex-derivatives","ETHF0:USTF0",1733623373096,0.58643,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733623377389,4.50183489,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733623378190,0.58643,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733623379292,0.58643,3995.8,3995.7,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733623379690,4.50139417,3995.8,3995.7,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733623379890,0.58643,3995.8,3995.7,9.2840724]
["bitfinex-derivatives","ETHF0:USTF0",1733623380793,0.4114,3995.8,3995.7,9.2840724]
["bitfinex-derivatives","ETHF0:USTF0",1733623381093,0.3904,3996.2,3995.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623381094,0.17502,3996.0,3995.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623381297,0.17502,3996.0,3995.9,6.07477867]
["bitfinex-derivatives","ETHF0:USTF0",1733623382091,0.17502,3996.0,3995.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623382892,0.17502,3996.0,3995.9,4.10772825]
["bitfinex-derivatives","ETHF0:USTF0",1733623383195,0.17502,3996.0,3995.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623383594,0.17503,3995.9,3995.8,6.07478867]
["bitfinex-derivatives","ETHF0:USTF0",1733623383799,0.17503,3995.9,3995.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733623383993,0.17503,3995.8,3995.7,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733623384196,0.17503,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623384393,0.17503,3995.8,3995.7,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733623384804,0.17503,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623387002,0.17503,3995.8,3995.7,7.14046899]
["bitfinex-derivatives","ETHF0:USTF0",1733623387899,0.17503,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623389102,0.17503,3995.8,3995.7,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733623389303,0.17502,3996.0,3995.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623394604,0.3904,3996.2,3995.8,3.93266899]
["bitfinex-derivatives","ETHF0:USTF0",1733623394803,0.56542,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623394997,0.3904,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623395309,5.45696488,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623395498,0.56541,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623396604,5.28203869,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623396809,0.3904,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733623397009,5.28189315,3996.2,3996.1,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733623397412,0.3904,3996.2,3996.1,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733623398809,0.56541,3996.2,3996.1,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733623399906,0.56541,3996.2,3996.1,3.64216881]
["bitfinex-derivatives","ETHF0:USTF0",1733623401514,0.56541,3996.2,3996.1,3.64211375]
["bitfinex-derivatives","ETHF0:USTF0",1733623401908,0.3904,3996.2,3996.1,3.64211375]
["bitfinex-derivatives","ETHF0:USTF0",1733623402117,4.33042416,3996.4,3996.1,3.46709375]
["bitfinex-derivatives","ETHF0:USTF0",1733623402318,3.91392416,3996.5,3996.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623402616,5.29269315,3996.7,3996.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733623402617,4.31512416,3996.7,3996.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733623402817,4.31512416,3996.7,3996.6,0.43429375]
["bitfinex-derivatives","ETHF0:USTF0",1733623403008,0.4012,3996.7,3996.6,0.43429375]
["bitfinex-derivatives","ETHF0:USTF0",1733623403307,0.4012,3996.7,3996.6,6.73925242]
["bitfinex-derivatives","ETHF0:USTF0",1733623403715,0.4012,3996.7,3996.6,0.83949375]
["bitfinex-derivatives","ETHF0:USTF0",1733623403911,0.4012,3996.7,3996.6,0.67991283]
["bitfinex-derivatives","ETHF0:USTF0",1733623404815,0.3911,3997.1,3996.6,7.30656814]
["bitfinex-derivatives","ETHF0:USTF0",1733623404816,0.56607,3997.1,3996.6,7.30656814]
["bitfinex-derivatives","ETHF0:USTF0",1733623405015,0.97077,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623405320,0.97077,3997.1,3997.0,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733623406522,0.7958,3997.1,3997.0,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733623406714,0.97077,3997.1,3997.0,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733623406915,0.4047,3997.1,3997.0,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733623408122,0.57967,3997.1,3997.0,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733623409121,0.4047,3997.1,3996.8,3.92849185]
["bitfinex-derivatives","ETHF0:USTF0",1733623409311,0.175,3996.4,3996.3,3.92849185]
["bitfinex-derivatives","ETHF0:USTF0",1733623409515,1.33946762,3996.9,3996.3,3.92849185]
["bitfinex-derivatives","ETHF0:USTF0",1733623409516,0.90200762,3996.5,3996.3,3.92849185]
["bitfinex-derivatives","ETHF0:USTF0",1733623409826,0.17501,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623410022,0.17501,3996.3,3996.2,7.30894294]
["bitfinex-derivatives","ETHF0:USTF0",1733623410229,0.17501,3996.3,3996.2,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733623410720,0.17501,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623411317,3.11016915,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623411918,3.11016915,3996.3,3996.2,3.30631549]
["bitfinex-derivatives","ETHF0:USTF0",1733623412418,4.08893416,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623412820,0.17501,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623413826,5.06650315,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623414723,0.17501,3996.3,3996.2,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1733623416725,0.17503,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623416925,0.17505,3995.4,3995.3,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1733623417136,0.17505,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623417826,0.17507,3995.0,3994.9,4.10980762]
["bitfinex-derivatives","ETHF0:USTF0",1733623418029,2.93227464,3995.0,3994.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733623418231,0.17507,3994.9,3994.8,4.31151749]
["bitfinex-derivatives","ETHF0:USTF0",1733623418723,0.4153,3995.1,3994.6,3.92851749]
["bitfinex-derivatives","ETHF0:USTF0",1733623418922,0.17508,3994.6,3994.5,7.13585178]
["bitfinex-derivatives","ETHF0:USTF0",1733623419329,0.17508,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623419526,0.17508,3994.6,3994.5,3.30517167]
["bitfinex-derivatives","ETHF0:USTF0",1733623419927,0.17508,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623420225,1.07708762,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623421730,0.17509,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623422321,0.58979,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623424726,0.58979,3994.4,3993.7,3.92805178]
["bitfinex-derivatives","ETHF0:USTF0",1733623424727,0.17512,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623425829,0.90200762,3994.2,3993.5,4.10318178]
["bitfinex-derivatives","ETHF0:USTF0",1733623426034,0.17513,3993.7,3993.5,4.10318178]
["bitfinex-derivatives","ETHF0:USTF0",1733623426828,0.17513,3993.7,3993.6,0.12520032]
["bitfinex-derivatives","ETHF0:USTF0",1733623427032,0.90200762,3994.2,3993.6,0.12520032]
["bitfinex-derivatives","ETHF0:USTF0",1733623427227,0.17512,3993.7,3993.6,0.12520032]
["bitfinex-derivatives","ETHF0:USTF0",1733623427428,0.4147,3994.4,3993.6,0.12520032]
["bitfinex-derivatives","ETHF0:USTF0",1733623427630,0.1751,3994.3,3994.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623427830,0.17509,3994.4,3994.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1733623428032,0.17509,3994.5,3994.3,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733623428427,0.17509,3994.6,3994.4,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1733623428936,0.90200762,3995.0,3994.4,1.27820762]
["bitfinex-derivatives","ETHF0:USTF0",1733623429336,0.90200762,3994.7,3994.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733623429538,0.17509,3994.5,3994.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733623435933,0.17509,3994.5,3994.4,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1733623436146,0.17509,3994.5,3994.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733623437745,0.1751,3994.3,3994.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733623441452,0.17509,3994.4,3994.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1733623441742,0.4011,3994.9,3994.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1733623441939,0.1751,3994.3,3994.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1733623442148,0.1751,3994.3,3994.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733623443941,0.17511,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623445544,0.17511,3993.9,3993.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733623446241,0.17511,3993.9,3993.8,0.47754764]
["bitfinex-derivatives","ETHF0:USTF0",1733623447041,0.17511,3993.9,3993.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733623447346,0.17511,3993.9,3993.8,0.47759372]
["bitfinex-derivatives","ETHF0:USTF0",1733623448243,0.90200762,3994.1,3993.6,0.12520032]
["bitfinex-derivatives","ETHF0:USTF0",1733623448552,0.17512,3993.7,3993.6,0.12520032]
["bitfinex-derivatives","ETHF0:USTF0",1733623448745,0.17512,3993.7,3993.6,0.22279231]
["bitfinex-derivatives","ETHF0:USTF0",1733623449150,0.17512,3993.7,3993.6,0.09759199]
["bitfinex-derivatives","ETHF0:USTF0",1733623451052,0.17511,3993.9,3993.6,0.0975906]
["bitfinex-derivatives","ETHF0:USTF0",1733623451259,0.43778,3994.0,3993.6,0.0975906]
["bitfinex-derivatives","ETHF0:USTF0",1733623451260,0.17512,3993.7,3993.6,0.0975906]
["bitfinex-derivatives","ETHF0:USTF0",1733623451552,0.17512,3993.7,3993.6,0.09757952]
["bitfinex-derivatives","ETHF0:USTF0",1733623454757,0.17512,3993.7,3993.6,0.09756306]
["bitfinex-derivatives","ETHF0:USTF0",1733623457652,0.4065,3993.8,3993.5,4.31935178]
["bitfinex-derivatives","ETHF0:USTF0",1733623457856,0.17512,3993.7,3993.6,0.0963964]
["bitfinex-derivatives","ETHF0:USTF0",1733623458650,0.17512,3993.7,3993.6,4.02444818]
["bitfinex-derivatives","ETHF0:USTF0",1733623459658,0.17512,3993.7,3993.6,0.0963964]
["bitfinex-derivatives","ETHF0:USTF0",1733623460055,0.55182,3993.7,3993.6,0.0963964]
["bitfinex-derivatives","ETHF0:USTF0",1733623461160,0.3767,3993.7,3993.5,4.31844868]
["bitfinex-derivatives","ETHF0:USTF0",1733623461353,0.55823,3993.6,3993.5,4.31844868]
["bitfinex-derivatives","ETHF0:USTF0",1733623461552,0.55823,3993.6,3993.5,6.38746359]
["bitfinex-derivatives","ETHF0:USTF0",1733623461861,0.55823,3993.6,3993.5,0.09640492]
["bitfinex-derivatives","ETHF0:USTF0",1733623463658,0.55823,3993.6,3993.5,5.99616359]
["bitfinex-derivatives","ETHF0:USTF0",1733623464454,0.55823,3993.6,3993.5,0.09640492]
["bitfinex-derivatives","ETHF0:USTF0",1733623464655,0.55823,3993.6,3993.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733623464856,0.55823,3993.6,3993.5,0.27155608]
["bitfinex-derivatives","ETHF0:USTF0",1733623465059,0.55823,3993.6,3993.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733623465253,0.55823,3993.6,3993.5,0.09642572]
["bitfinex-derivatives","ETHF0:USTF0",1733623466467,0.55823,3993.6,3993.5,5.99742632]
["bitfinex-derivatives","ETHF0:USTF0",1733623466967,0.55823,3993.6,3993.5,4.03064936]
["bitfinex-derivatives","ETHF0:USTF0",1733623467168,0.55823,3993.6,3993.5,0.09642572]
["bitfinex-derivatives","ETHF0:USTF0",1733623468870,1.46023762,3993.6,3993.5,4.03058499]
["bitfinex-derivatives","ETHF0:USTF0",1733623470066,1.46023762,3993.6,3993.5,0.09642572]
["bitfinex-derivatives","ETHF0:USTF0",1733623471072,1.46023762,3993.6,3993.5,3.93395783]
["bitfinex-derivatives","ETHF0:USTF0",1733623471373,0.17513,3993.5,3993.4,3.93395783]
["bitfinex-derivatives","ETHF0:USTF0",1733623471569,0.17514,3993.4,3993.3,5.9010006]
["bitfinex-derivatives","ETHF0:USTF0",1733623471775,0.17514,3993.4,3993.3,5.99747569]
["bitfinex-derivatives","ETHF0:USTF0",1733623472178,0.17514,3993.4,3993.3,6.17261569]
["bitfinex-derivatives","ETHF0:USTF0",1733623472479,0.17514,3993.4,3993.3,0.27161509]
["bitfinex-derivatives","ETHF0:USTF0",1733623473279,0.17514,3993.4,3993.3,0.09647509]
["bitfinex-derivatives","ETHF0:USTF0",1733623473474,0.17514,3993.4,3993.3,0.27161509]
["bitfinex-derivatives","ETHF0:USTF0",1733623473680,0.17514,3993.4,3993.3,0.09647509]
["bitfinex-derivatives","ETHF0:USTF0",1733623474473,1.28510762,3993.6,3993.2,11.87110117]
["bitfinex-derivatives","ETHF0:USTF0",1733623474675,0.17513,3993.5,3993.4,5.89936305]
["bitfinex-derivatives","ETHF0:USTF0",1733623474877,1.28510762,3993.6,3993.4,0.09650809]
["bitfinex-derivatives","ETHF0:USTF0",1733623475088,1.28510762,3993.6,3993.5,5.99584092]
["bitfinex-derivatives","ETHF0:USTF0",1733623475275,1.28510762,3993.6,3993.4,5.89933413]
["bitfinex-derivatives","ETHF0:USTF0",1733623475580,1.28510762,3993.6,3993.5,5.99613012]
["bitfinex-derivatives","ETHF0:USTF0",1733623475776,1.46023762,3993.6,3993.5,5.99613012]
["bitfinex-derivatives","ETHF0:USTF0",1733623479279,1.46023762,3993.6,3993.5,0.096508]
["bitfinex-derivatives","ETHF0:USTF0",1733623479971,1.46023762,3993.6,3993.5,5.9976618]
["bitfinex-derivatives","ETHF0:USTF0",1733623480570,1.46023762,3993.6,3993.5,0.096508]
["bitfinex-derivatives","ETHF0:USTF0",1733623481576,1.46023762,3993.6,3993.4,8.25790117]
["bitfinex-derivatives","ETHF0:USTF0",1733623481577,1.28510762,3993.6,3993.4,8.25790117]
["bitfinex-derivatives","ETHF0:USTF0",1733623481778,0.17513,3993.5,3993.4,8.25790117]
["bitfinex-derivatives","ETHF0:USTF0",1733623483378,0.17513,3993.5,3993.4,16.81660558]
["bitfinex-derivatives","ETHF0:USTF0",1733623483574,0.17513,3993.5,3993.4,8.94920441]
["bitfinex-derivatives","ETHF0:USTF0",1733623483777,0.17513,3993.5,3993.4,8.77406441]
["bitfinex-derivatives","ETHF0:USTF0",1733623485379,0.17513,3993.5,3993.4,18.78345587]
["bitfinex-derivatives","ETHF0:USTF0",1733623485585,0.17513,3993.5,3993.4,6.47002453]
["bitfinex-derivatives","ETHF0:USTF0",1733623485979,2.93227464,3993.9,3993.4,6.29488453]
["bitfinex-derivatives","ETHF0:USTF0",1733623486288,2.93227464,3994.4,3993.8,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623486584,3.10733464,3995.1,3994.3,12.41765865]
["bitfinex-derivatives","ETHF0:USTF0",1733623486777,3.10733464,3995.1,3995.0,3.93472881]
["bitfinex-derivatives","ETHF0:USTF0",1733623486778,0.17506,3995.1,3995.0,3.93472881]
["bitfinex-derivatives","ETHF0:USTF0",1733623486978,3.10733464,3995.2,3995.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623487187,2.93227464,3995.2,3995.1,3.93440828]
["bitfinex-derivatives","ETHF0:USTF0",1733623487383,2.93227464,3995.2,3995.0,3.93440828]
["bitfinex-derivatives","ETHF0:USTF0",1733623487384,0.17506,3995.2,3995.0,3.93440828]
["bitfinex-derivatives","ETHF0:USTF0",1733623487587,2.93227464,3995.3,3995.0,3.93440828]
["bitfinex-derivatives","ETHF0:USTF0",1733623487887,3.10732464,3995.3,3995.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623488084,0.17505,3995.3,3995.1,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1733623488387,0.17505,3995.3,3994.8,3.93440828]
["bitfinex-derivatives","ETHF0:USTF0",1733623488388,2.93227464,3995.3,3994.8,3.93440828]
["bitfinex-derivatives","ETHF0:USTF0",1733623488578,0.17507,3994.9,3994.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733623488780,0.17507,3995.0,3994.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623488990,0.17507,3994.9,3994.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733623489176,3.34817464,3995.0,3994.5,4.71310828]
["bitfinex-derivatives","ETHF0:USTF0",1733623489380,0.17508,3994.7,3994.5,4.88818828]
["bitfinex-derivatives","ETHF0:USTF0",1733623489687,0.17508,3994.8,3994.6,0.43243231]
["bitfinex-derivatives","ETHF0:USTF0",1733623489984,0.17508,3994.8,3994.5,4.71310828]
["bitfinex-derivatives","ETHF0:USTF0",1733623489985,0.17508,3994.8,3994.7,0.25735056]
["bitfinex-derivatives","ETHF0:USTF0",1733623490586,0.17508,3994.8,3994.7,0.09896557]
["bitfinex-derivatives","ETHF0:USTF0",1733623491087,0.17508,3994.8,3994.7,0.25732043]
["bitfinex-derivatives","ETHF0:USTF0",1733623491483,0.17508,3994.8,3994.7,0.25724634]
["bitfinex-derivatives","ETHF0:USTF0",1733623491882,0.17508,3994.8,3994.7,0.09890014]
["bitfinex-derivatives","ETHF0:USTF0",1733623492193,0.17508,3994.8,3994.7,0.25718273]
["bitfinex-derivatives","ETHF0:USTF0",1733623492580,0.17508,3994.8,3994.7,4.19159101]
["bitfinex-derivatives","ETHF0:USTF0",1733623493088,0.17508,3994.8,3994.7,4.36663752]
["bitfinex-derivatives","ETHF0:USTF0",1733623493385,0.17508,3994.8,3994.7,0.27398014]
["bitfinex-derivatives","ETHF0:USTF0",1733623493689,0.17508,3994.8,3994.7,4.36660041]
["bitfinex-derivatives","ETHF0:USTF0",1733623493987,0.17508,3994.8,3994.7,0.09890014]
["bitfinex-derivatives","ETHF0:USTF0",1733623494579,0.4159,3995.0,3994.6,3.93440828]
["bitfinex-derivatives","ETHF0:USTF0",1733623494779,0.17508,3994.7,3994.6,3.93440828]
["bitfinex-derivatives","ETHF0:USTF0",1733623495381,0.17508,3994.6,3994.5,4.88818828]
["bitfinex-derivatives","ETHF0:USTF0",1733623495584,0.17508,3994.6,3994.5,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1733623495787,0.17508,3994.6,3994.5,4.8808913]
["bitfinex-derivatives","ETHF0:USTF0",1733623495986,0.17508,3994.6,3994.5,4.70582931]
["bitfinex-derivatives","ETHF0:USTF0",1733623496284,0.17508,3994.6,3994.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733623500489,3.9974,3994.7,3994.0,3.92712931]
["bitfinex-derivatives","ETHF0:USTF0",1733623500685,0.1751,3994.2,3994.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733623502186,0.1751,3994.2,3994.1,0.66655882]
["bitfinex-derivatives","ETHF0:USTF0",1733623502704,0.1751,3994.2,3994.1,0.49145882]
["bitfinex-derivatives","ETHF0:USTF0",1733623503190,0.1751,3994.2,3994.1,0.66655882]
["bitfinex-derivatives","ETHF0:USTF0",1733623503388,0.1751,3994.2,3994.1,0.49145882]
["bitfinex-derivatives","ETHF0:USTF0",1733623503595,0.1751,3994.2,3994.1,0.64969107]
["bitfinex-derivatives","ETHF0:USTF0",1733623503787,0.1751,3994.2,3994.1,0.49145882]
["bitfinex-derivatives","ETHF0:USTF0",1733623505291,1.07710762,3994.2,3994.1,0.49145882]
["bitfinex-derivatives","ETHF0:USTF0",1733623505594,0.1751,3994.2,3994.1,0.49145882]
["bitfinex-derivatives","ETHF0:USTF0",1733623506993,0.1751,3994.2,3994.1,0.66655882]
["bitfinex-derivatives","ETHF0:USTF0",1733623507394,0.1751,3994.2,3994.1,0.82680448]
["bitfinex-derivatives","ETHF0:USTF0",1733623507594,0.1751,3994.2,3994.1,0.65170448]
["bitfinex-derivatives","ETHF0:USTF0",1733623507899,0.1751,3994.2,3994.1,4.41858813]
["bitfinex-derivatives","ETHF0:USTF0",1733623508588,0.1751,3994.2,3994.1,0.82559166]
["bitfinex-derivatives","ETHF0:USTF0",1733623508793,1.30800762,3994.5,3994.1,0.65049166]
["bitfinex-derivatives","ETHF0:USTF0",1733623508997,0.17509,3994.5,3994.4,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733623509291,3.2078,3994.8,3994.4,0.09885882]
["bitfinex-derivatives","ETHF0:USTF0",1733623509494,0.4045,3995.3,3994.6,4.82815307]
["bitfinex-derivatives","ETHF0:USTF0",1733623509691,3.2078,3995.4,3994.9,4.82815307]
["bitfinex-derivatives","ETHF0:USTF0",1733623509893,3.2078,3995.4,3995.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623510094,0.17506,3995.2,3995.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623510292,0.17506,3995.2,3995.1,0.25842922]
["bitfinex-derivatives","ETHF0:USTF0",1733623510698,0.17506,3995.2,3995.1,0.43348922]
["bitfinex-derivatives","ETHF0:USTF0",1733623510897,0.17506,3995.2,3995.1,0.25842922]
["bitfinex-derivatives","ETHF0:USTF0",1733623511396,0.17506,3995.2,3995.1,0.09938037]
["bitfinex-derivatives","ETHF0:USTF0",1733623515306,0.17509,3994.5,3994.4,4.10123545]
["bitfinex-derivatives","ETHF0:USTF0",1733623515604,0.17509,3994.5,3994.4,0.43382615]
["bitfinex-derivatives","ETHF0:USTF0",1733623516199,0.17509,3994.5,3994.4,4.3599716]
["bitfinex-derivatives","ETHF0:USTF0",1733623517103,0.17509,3994.5,3994.4,4.20073385]
["bitfinex-derivatives","ETHF0:USTF0",1733623517495,0.17509,3994.5,3994.4,0.2745884]
["bitfinex-derivatives","ETHF0:USTF0",1733623517704,0.17509,3994.5,3994.4,4.20073385]
["bitfinex-derivatives","ETHF0:USTF0",1733623518002,0.17509,3994.5,3994.4,4.10123545]
["bitfinex-derivatives","ETHF0:USTF0",1733623518206,0.17509,3994.5,3994.4,4.20075715]
["bitfinex-derivatives","ETHF0:USTF0",1733623519004,0.17509,3994.5,3994.4,4.02566715]
["bitfinex-derivatives","ETHF0:USTF0",1733623520202,0.4113,3994.6,3994.4,4.20075715]
["bitfinex-derivatives","ETHF0:USTF0",1733623520407,0.17508,3994.6,3994.5,4.20075715]
["bitfinex-derivatives","ETHF0:USTF0",1733623520599,0.56718,3994.7,3994.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733623520907,4.10980762,3995.4,3994.6,7.06290773]
["bitfinex-derivatives","ETHF0:USTF0",1733623521103,4.10980762,3995.4,3995.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623521104,0.17506,3995.1,3995.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623521407,0.17507,3995.0,3994.9,3.92625687]
["bitfinex-derivatives","ETHF0:USTF0",1733623521601,0.17507,3994.9,3994.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733623521802,0.17507,3994.9,3994.8,4.60433476]
["bitfinex-derivatives","ETHF0:USTF0",1733623522408,0.56547,3995.0,3994.8,4.60433476]
["bitfinex-derivatives","ETHF0:USTF0",1733623522611,0.56547,3995.0,3994.9,0.09950789]
["bitfinex-derivatives","ETHF0:USTF0",1733623522902,0.56547,3995.0,3994.9,0.49480789]
["bitfinex-derivatives","ETHF0:USTF0",1733623523407,0.56547,3995.0,3994.9,0.49405217]
["bitfinex-derivatives","ETHF0:USTF0",1733623523707,0.56547,3995.0,3994.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733623523902,0.56547,3995.0,3994.9,0.4940505]
["bitfinex-derivatives","ETHF0:USTF0",1733623524704,0.56547,3995.0,3994.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733623525109,0.56547,3995.0,3994.9,0.66911633]
["bitfinex-derivatives","ETHF0:USTF0",1733623525311,1.07706762,3995.1,3995.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733623525609,1.07706762,3995.1,3995.0,0.27380633]
["bitfinex-derivatives","ETHF0:USTF0",1733623525610,0.17506,3995.1,3995.0,0.27380633]
["bitfinex-derivatives","ETHF0:USTF0",1733623525807,0.17506,3995.1,3995.0,0.09874633]
["bitfinex-derivatives","ETHF0:USTF0",1733623528308,0.7859,3995.3,3995.0,0.09758018]
["bitfinex-derivatives","ETHF0:USTF0",1733623528510,0.17506,3995.2,3995.1,0.09758018]
["bitfinex-derivatives","ETHF0:USTF0",1733623530707,0.7859,3995.3,3995.1,0.09758018]
["bitfinex-derivatives","ETHF0:USTF0",1733623530913,0.96096,3995.3,3995.2,4.02928352]
["bitfinex-derivatives","ETHF0:USTF0",1733623531316,0.96096,3995.3,3995.2,0.09758018]
["bitfinex-derivatives","ETHF0:USTF0",1733623531711,0.96096,3995.3,3995.2,5.99967339]
["bitfinex-derivatives","ETHF0:USTF0",1733623532012,0.96096,3995.3,3995.2,0.09758018]
["bitfinex-derivatives","ETHF0:USTF0",1733623532212,0.17506,3995.2,3995.1,5.90209321]
["bitfinex-derivatives","ETHF0:USTF0",1733623534514,3.2078,3995.8,3995.0,7.87011103]
["bitfinex-derivatives","ETHF0:USTF0",1733623534709,1.47014762,3995.5,3995.4,3.93234972]
["bitfinex-derivatives","ETHF0:USTF0",1733623534915,1.47014762,3995.5,3995.3,3.93234972]
["bitfinex-derivatives","ETHF0:USTF0",1733623534916,1.29510762,3995.5,3995.3,3.93234972]
["bitfinex-derivatives","ETHF0:USTF0",1733623535118,0.17505,3995.4,3995.3,3.93234972]
["bitfinex-derivatives","ETHF0:USTF0",1733623537921,0.17506,3995.2,3995.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623538717,2.93266776,3995.3,3994.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733623538915,0.17505,3995.3,3995.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623539113,0.17505,3995.3,3995.2,0.27153321]
["bitfinex-derivatives","ETHF0:USTF0",1733623539726,0.17505,3995.3,3995.2,0.09647321]
["bitfinex-derivatives","ETHF0:USTF0",1733623540226,0.17505,3995.3,3995.2,0.27153321]
["bitfinex-derivatives","ETHF0:USTF0",1733623540418,0.17505,3995.3,3995.2,0.09647321]
["bitfinex-derivatives","ETHF0:USTF0",1733623540623,0.17505,3995.3,3995.2,0.27153321]
["bitfinex-derivatives","ETHF0:USTF0",1733623540924,0.17505,3995.3,3995.2,0.09647321]
["bitfinex-derivatives","ETHF0:USTF0",1733623541319,3.10771776,3995.3,3995.2,0.09647321]
["bitfinex-derivatives","ETHF0:USTF0",1733623541520,0.17507,3995.0,3994.9,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1733623541719,0.17507,3995.0,3994.9,0.66683812]
["bitfinex-derivatives","ETHF0:USTF0",1733623542217,0.17507,3995.0,3994.9,0.66683914]
["bitfinex-derivatives","ETHF0:USTF0",1733623542526,0.17507,3995.0,3994.9,0.49176914]
["bitfinex-derivatives","ETHF0:USTF0",1733623543225,0.17507,3995.0,3994.9,0.66683914]
["bitfinex-derivatives","ETHF0:USTF0",1733623543621,0.17507,3995.0,3994.9,0.49176914]
["bitfinex-derivatives","ETHF0:USTF0",1733623545228,0.17507,3995.0,3994.9,0.49176969]
["bitfinex-derivatives","ETHF0:USTF0",1733623545629,0.17507,3995.0,3994.9,0.66683969]
["bitfinex-derivatives","ETHF0:USTF0",1733623545931,0.17507,3995.0,3994.9,0.49176969]
["bitfinex-derivatives","ETHF0:USTF0",1733623547329,0.17507,3995.0,3994.9,0.66683969]
["bitfinex-derivatives","ETHF0:USTF0",1733623547530,0.17507,3995.0,3994.9,8.53695072]
["bitfinex-derivatives","ETHF0:USTF0",1733623548032,0.4106,3995.1,3994.9,8.36188072]
["bitfinex-derivatives","ETHF0:USTF0",1733623548231,0.58567,3995.1,3995.0,0.27153969]
["bitfinex-derivatives","ETHF0:USTF0",1733623548432,0.17507,3995.1,3995.0,8.14165072]
["bitfinex-derivatives","ETHF0:USTF0",1733623548630,0.17507,3995.1,3995.0,0.27153969]
["bitfinex-derivatives","ETHF0:USTF0",1733623548833,0.17506,3995.2,3995.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733623549230,0.17506,3995.2,3995.1,8.14164072]
["bitfinex-derivatives","ETHF0:USTF0",1733623550136,0.17506,3995.2,3995.1,8.14169546]
["bitfinex-derivatives","ETHF0:USTF0",1733623552335,0.17506,3995.2,3995.1,8.78905838]
["bitfinex-derivatives","ETHF0:USTF0",1733623552937,0.17506,3995.2,3995.1,0.27158443]
["bitfinex-derivatives","ETHF0:USTF0",1733623554136,0.17506,3995.2,3995.1,0.09652443]
["bitfinex-derivatives","ETHF0:USTF0",1733623554837,4.08475953,3995.2,3995.1,0.09652443]
["bitfinex-derivatives","ETHF0:USTF0",1733623555044,4.46115953,3995.2,3995.1,0.09652443]
["bitfinex-derivatives","ETHF0:USTF0",1733623555941,0.17508,3994.7,3994.6,4.31737874]
["bitfinex-derivatives","ETHF0:USTF0",1733623556243,0.17508,3994.7,3994.6,4.58902099]
["bitfinex-derivatives","ETHF0:USTF0",1733623556636,0.17508,3994.7,3994.6,0.65614225]
["bitfinex-derivatives","ETHF0:USTF0",1733623557044,0.56878,3994.7,3994.6,0.65614225]
["bitfinex-derivatives","ETHF0:USTF0",1733623557751,0.56878,3994.7,3994.6,0.48106225]
["bitfinex-derivatives","ETHF0:USTF0",1733623558043,0.56878,3994.7,3994.6,0.09656225]
["bitfinex-derivatives","ETHF0:USTF0",1733623558944,0.1751,3994.3,3994.2,3.93287874]
["bitfinex-derivatives","ETHF0:USTF0",1733623559143,0.1751,3994.2,3994.1,3.93287874]
["bitfinex-derivatives","ETHF0:USTF0",1733623559340,0.1751,3994.1,3994.0,3.93287874]
["bitfinex-derivatives","ETHF0:USTF0",1733623559641,0.5714,3994.1,3994.0,0.09648179]
["bitfinex-derivatives","ETHF0:USTF0",1733623560142,0.5714,3994.1,3994.0,16.48790989]
["bitfinex-derivatives","ETHF0:USTF0",1733623560344,0.5714,3994.1,3994.0,16.66301989]
["bitfinex-derivatives","ETHF0:USTF0",1733623560846,0.5714,3994.1,3994.0,16.48774887]
["bitfinex-derivatives","ETHF0:USTF0",1733623561046,0.5714,3994.1,3994.0,16.66285887]
["bitfinex-derivatives","ETHF0:USTF0",1733623561246,0.3963,3994.1,3994.0,8.79353375]
["bitfinex-derivatives","ETHF0:USTF0",1733623561543,0.943,3994.2,3994.0,8.79353375]
["bitfinex-derivatives","ETHF0:USTF0",1733623561751,0.943,3994.2,3994.1,7.96543332]
["bitfinex-derivatives","ETHF0:USTF0",1733623561940,0.943,3994.2,3994.1,0.09647553]
["bitfinex-derivatives","ETHF0:USTF0",1733623562750,0.943,3994.2,3994.1,5.99637255]
["bitfinex-derivatives","ETHF0:USTF0",1733623563345,0.943,3994.2,3994.1,5.89989702]
["bitfinex-derivatives","ETHF0:USTF0",1733623563840,0.1751,3994.1,3994.0,5.89989702]
["bitfinex-derivatives","ETHF0:USTF0",1733623564248,0.7679,3994.2,3994.0,3.93186307]
["bitfinex-derivatives","ETHF0:USTF0",1733623564541,0.1751,3994.1,3994.0,3.93186307]
["bitfinex-derivatives","ETHF0:USTF0",1733623565044,0.7679,3994.2,3993.9,6.29409702]
["bitfinex-derivatives","ETHF0:USTF0",1733623565045,0.17511,3994.0,3993.9,6.29409702]
["bitfinex-derivatives","ETHF0:USTF0",1733623565251,0.17511,3994.0,3993.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733623566437,0.17511,3994.0,3993.9,4.32451737]
["bitfinex-derivatives","ETHF0:USTF0",1733623569443,0.17511,3994.0,3993.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733623574653,0.17513,3993.6,3993.5,3.93031737]
["bitfinex-derivatives","ETHF0:USTF0",1733623574847,0.43779,3993.9,3993.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733623575047,0.43779,3993.9,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623575048,0.90200762,3993.8,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623575259,1.07713762,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623575548,0.17515,3993.1,3993.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733623576252,0.96395,3993.1,3993.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733623578751,0.17515,3993.1,3993.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733623589366,0.17515,3993.1,3993.0,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1733623589762,0.17515,3993.1,3993.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733623594871,0.3896,3993.3,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623595061,0.17515,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623595562,0.17515,3993.0,3992.9,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623599574,0.17515,3993.0,3992.9,9.28285702]
["bitfinex-derivatives","ETHF0:USTF0",1733623601382,0.17515,3993.0,3992.9,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623601972,0.17515,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623602174,0.17516,3992.9,3992.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623603278,0.17516,3992.9,3992.8,8.04411779]
["bitfinex-derivatives","ETHF0:USTF0",1733623603679,0.3896,3993.3,3992.8,7.86895779]
["bitfinex-derivatives","ETHF0:USTF0",1733623603877,0.17515,3993.0,3992.9,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623604875,0.17515,3993.0,3992.9,8.04410779]
["bitfinex-derivatives","ETHF0:USTF0",1733623605076,0.17515,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623605480,0.17515,3993.0,3992.9,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733623605676,0.17515,3993.0,3992.9,11.25190779]
["bitfinex-derivatives","ETHF0:USTF0",1733623605870,0.17515,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623607577,0.43779,3994.0,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623607578,2.93411343,3994.1,3993.0,7.86895779]
["bitfinex-derivatives","ETHF0:USTF0",1733623607883,3.5938,3993.8,3993.3,7.86620534]
["bitfinex-derivatives","ETHF0:USTF0",1733623608086,0.17512,3993.7,3993.6,5.89950141]
["bitfinex-derivatives","ETHF0:USTF0",1733623608771,0.8018,3993.9,3993.5,8.76821296]
["bitfinex-derivatives","ETHF0:USTF0",1733623608979,0.1751,3994.2,3993.8,4.10980762]
["bitfinex-derivatives","ETHF0:USTF0",1733623609186,0.1751,3994.2,3994.1,5.9000094]
["bitfinex-derivatives","ETHF0:USTF0",1733623609383,0.1751,3994.2,3993.9,8.27600534]
["bitfinex-derivatives","ETHF0:USTF0",1733623609580,0.1751,3994.2,3994.0,8.28260534]
["bitfinex-derivatives","ETHF0:USTF0",1733623609977,0.90200762,3994.3,3994.0,8.28260534]
["bitfinex-derivatives","ETHF0:USTF0",1733623610284,0.1751,3994.2,3994.1,5.89942205]
["bitfinex-derivatives","ETHF0:USTF0",1733623610482,0.1751,3994.1,3994.0,6.31582205]
["bitfinex-derivatives","ETHF0:USTF0",1733623610688,0.5644,3994.1,3994.0,0.51558145]
["bitfinex-derivatives","ETHF0:USTF0",1733623610889,0.5644,3994.1,3994.0,6.41487424]
["bitfinex-derivatives","ETHF0:USTF0",1733623612683,0.5644,3994.1,3994.0,6.58998424]
["bitfinex-derivatives","ETHF0:USTF0",1733623613090,0.5644,3994.1,3994.0,0.51558145]
["bitfinex-derivatives","ETHF0:USTF0",1733623614194,3.49851343,3994.1,3994.0,0.51558145]
["bitfinex-derivatives","ETHF0:USTF0",1733623614389,0.5644,3994.1,3994.0,0.51558145]
["bitfinex-derivatives","ETHF0:USTF0",1733623615489,0.5644,3994.1,3994.0,0.0990922]
["bitfinex-derivatives","ETHF0:USTF0",1733623615884,0.5644,3994.1,3994.0,0.09908649]
["bitfinex-derivatives","ETHF0:USTF0",1733623616092,3.49851343,3994.1,3994.0,0.09908649]
["bitfinex-derivatives","ETHF0:USTF0",1733623616597,0.5644,3994.1,3994.0,0.09908649]
["bitfinex-derivatives","ETHF0:USTF0",1733623617397,3.49851343,3994.1,3994.0,0.09908649]
["bitfinex-derivatives","ETHF0:USTF0",1733623617599,0.17511,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623617798,1.07711762,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623619103,0.17514,3993.4,3993.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733623619301,0.17514,3993.4,3993.3,0.09907061]
["bitfinex-derivatives","ETHF0:USTF0",1733623619692,0.56654,3993.4,3993.3,0.09907061]
["bitfinex-derivatives","ETHF0:USTF0",1733623620300,0.56654,3993.4,3993.3,5.9983634]
["bitfinex-derivatives","ETHF0:USTF0",1733623620907,0.56654,3993.4,3993.3,0.09907061]
["bitfinex-derivatives","ETHF0:USTF0",1733623622402,0.56654,3993.4,3993.3,8.14041595]
["bitfinex-derivatives","ETHF0:USTF0",1733623622604,0.56654,3993.4,3993.3,7.96527595]
["bitfinex-derivatives","ETHF0:USTF0",1733623623001,0.17514,3993.4,3993.3,16.66657012]
["bitfinex-derivatives","ETHF0:USTF0",1733623623299,0.17514,3993.4,3993.3,9.21397445]
["bitfinex-derivatives","ETHF0:USTF0",1733623624402,0.17514,3993.4,3993.3,17.08021049]
["bitfinex-derivatives","ETHF0:USTF0",1733623624606,0.17514,3993.4,3993.3,17.08021107]
["bitfinex-derivatives","ETHF0:USTF0",1733623624796,0.17514,3993.4,3993.3,16.98113988]
["bitfinex-derivatives","ETHF0:USTF0",1733623625002,0.17514,3993.4,3993.3,8.54955]
["bitfinex-derivatives","ETHF0:USTF0",1733623625204,0.17514,3993.4,3993.3,9.21411268]
["bitfinex-derivatives","ETHF0:USTF0",1733623625604,0.17513,3993.5,3993.4,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733623625807,0.17513,3993.5,3993.4,16.67101913]
["bitfinex-derivatives","ETHF0:USTF0",1733623626298,0.17513,3993.5,3993.4,16.67089223]
["bitfinex-derivatives","ETHF0:USTF0",1733623626703,0.17513,3993.5,3993.4,7.96525603]
["bitfinex-derivatives","ETHF0:USTF0",1733623627408,0.17513,3993.5,3993.4,8.14039603]
["bitfinex-derivatives","ETHF0:USTF0",1733623627605,0.17513,3993.5,3993.4,7.96525603]
["bitfinex-derivatives","ETHF0:USTF0",1733623627913,0.17513,3993.5,3993.4,16.49589089]
["bitfinex-derivatives","ETHF0:USTF0",1733623628414,0.17513,3993.5,3993.4,0.09907396]
["bitfinex-derivatives","ETHF0:USTF0",1733623630016,0.17513,3993.5,3993.4,0.25766983]
["bitfinex-derivatives","ETHF0:USTF0",1733623630406,0.17513,3993.5,3993.4,0.09907396]
["bitfinex-derivatives","ETHF0:USTF0",1733623630612,0.17513,3993.5,3993.4,0.25768728]
["bitfinex-derivatives","ETHF0:USTF0",1733623630812,0.17513,3993.5,3993.4,0.25769037]
["bitfinex-derivatives","ETHF0:USTF0",1733623631014,0.17513,3993.5,3993.4,0.25768593]
["bitfinex-derivatives","ETHF0:USTF0",1733623631318,0.17513,3993.5,3993.4,0.25771626]
["bitfinex-derivatives","ETHF0:USTF0",1733623632414,0.17513,3993.5,3993.4,0.0991062]
["bitfinex-derivatives","ETHF0:USTF0",1733623634307,3.10622651,3993.5,3993.4,0.0991062]
["bitfinex-derivatives","ETHF0:USTF0",1733623634512,0.17513,3993.5,3993.4,0.0991062]
["bitfinex-derivatives","ETHF0:USTF0",1733623635012,0.17516,3992.9,3992.8,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733623635314,0.17516,3992.9,3992.8,12.17634229]
["bitfinex-derivatives","ETHF0:USTF0",1733623635509,0.17516,3992.9,3992.8,8.96854229]
["bitfinex-derivatives","ETHF0:USTF0",1733623635912,0.17516,3992.9,3992.8,8.80987455]
["bitfinex-derivatives","ETHF0:USTF0",1733623636216,0.17516,3992.9,3992.8,8.63471455]
["bitfinex-derivatives","ETHF0:USTF0",1733623637818,0.17516,3992.9,3992.8,16.50258142]
["bitfinex-derivatives","ETHF0:USTF0",1733623638012,0.17516,3992.9,3992.8,0.09914205]
["bitfinex-derivatives","ETHF0:USTF0",1733623640418,0.17516,3992.8,3992.7,7.86786687]
["bitfinex-derivatives","ETHF0:USTF0",1733623640618,0.17516,3992.8,3992.7,7.96503663]
["bitfinex-derivatives","ETHF0:USTF0",1733623641219,0.17516,3992.8,3992.7,0.09716976]
["bitfinex-derivatives","ETHF0:USTF0",1733623641721,0.17516,3992.8,3992.7,0.09716523]
["bitfinex-derivatives","ETHF0:USTF0",1733623643925,0.17516,3992.8,3992.7,4.03012239]
["bitfinex-derivatives","ETHF0:USTF0",1733623644218,0.17516,3992.8,3992.7,0.09716523]
["bitfinex-derivatives","ETHF0:USTF0",1733623644920,0.43788,3993.1,3992.6,3.93295716]
["bitfinex-derivatives","ETHF0:USTF0",1733623645125,0.17517,3992.7,3992.6,3.93295716]
["bitfinex-derivatives","ETHF0:USTF0",1733623645327,0.17517,3992.7,3992.6,4.03013203]
["bitfinex-derivatives","ETHF0:USTF0",1733623646723,0.3963,3993.2,3993.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623646934,0.17512,3993.7,3993.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733623647118,0.17512,3993.7,3993.6,0.51057487]
["bitfinex-derivatives","ETHF0:USTF0",1733623653426,0.17512,3993.7,3993.6,0.09717487]
["bitfinex-derivatives","ETHF0:USTF0",1733623654237,3.2078,3993.9,3993.4,3.93295716]
["bitfinex-derivatives","ETHF0:USTF0",1733623654431,1.38633,3993.6,3993.5,0.09720759]
["bitfinex-derivatives","ETHF0:USTF0",1733623655329,1.38633,3993.6,3993.3,3.93295716]
["bitfinex-derivatives","ETHF0:USTF0",1733623655330,0.17514,3993.4,3993.3,3.93295716]
["bitfinex-derivatives","ETHF0:USTF0",1733623655531,0.17514,3993.4,3993.3,0.09720762]
["bitfinex-derivatives","ETHF0:USTF0",1733623657237,0.17514,3993.4,3993.3,4.03016478]
["bitfinex-derivatives","ETHF0:USTF0",1733623657938,0.17514,3993.4,3993.3,3.93295716]
["bitfinex-derivatives","ETHF0:USTF0",1733623658838,1.38633,3993.6,3993.3,5.89943574]
["bitfinex-derivatives","ETHF0:USTF0",1733623659131,1.38633,3993.6,3993.5,5.89943574]
["bitfinex-derivatives","ETHF0:USTF0",1733623659338,1.2112,3993.6,3993.4,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1733623659533,0.17513,3993.5,3993.4,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1733623659735,0.17513,3993.5,3993.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733623663034,0.17513,3993.5,3993.4,8.27926687]
["bitfinex-derivatives","ETHF0:USTF0",1733623663737,0.17513,3993.5,3993.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733623664938,0.17513,3993.5,3993.4,8.27926687]
["bitfinex-derivatives","ETHF0:USTF0",1733623665530,0.17513,3993.5,3993.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733623666533,3.10608507,3993.5,3993.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733623667033,0.17513,3993.5,3993.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733623667941,3.10748083,3993.5,3993.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733623668134,0.17513,3993.5,3993.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733623670547,5.11932868,3993.6,3993.1,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733623670548,5.11932868,3993.6,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623670740,0.17515,3993.1,3993.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1733623671445,0.17515,3993.1,3993.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733623671739,0.57675,3993.1,3993.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733623672541,0.57675,3993.1,3993.0,8.28126687]
["bitfinex-derivatives","ETHF0:USTF0",1733623675041,0.57675,3993.1,3993.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733623675242,0.57675,3993.1,3993.0,8.28126687]
["bitfinex-derivatives","ETHF0:USTF0",1733623675747,0.57675,3993.1,3993.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733623676741,0.4016,3993.1,3992.9,7.86786687]
["bitfinex-derivatives","ETHF0:USTF0",1733623676947,0.7637,3993.0,3992.7,14.93671908]
["bitfinex-derivatives","ETHF0:USTF0",1733623677142,0.17516,3992.8,3992.7,14.93671908]
["bitfinex-derivatives","ETHF0:USTF0",1733623677341,0.17516,3992.8,3992.7,23.4846659]
["bitfinex-derivatives","ETHF0:USTF0",1733623677737,0.17516,3992.8,3992.7,21.99472887]
["bitfinex-derivatives","ETHF0:USTF0",1733623677942,0.17516,3992.8,3992.7,8.54817741]
["bitfinex-derivatives","ETHF0:USTF0",1733623678245,0.17516,3992.8,3992.7,7.87305761]
["bitfinex-derivatives","ETHF0:USTF0",1733623678444,0.17517,3992.7,3992.6,7.87305761]
["bitfinex-derivatives","ETHF0:USTF0",1733623679340,0.90200762,3992.9,3992.5,8.24955761]
["bitfinex-derivatives","ETHF0:USTF0",1733623679548,0.58017,3992.6,3992.5,8.24955761]
["bitfinex-derivatives","ETHF0:USTF0",1733623679752,0.58017,3992.6,3992.5,16.79694223]
["bitfinex-derivatives","ETHF0:USTF0",1733623680150,0.58017,3992.6,3992.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733623680447,0.405,3992.6,3992.5,7.87234007]
["bitfinex-derivatives","ETHF0:USTF0",1733623680644,0.17517,3992.5,3992.4,7.87234007]
["bitfinex-derivatives","ETHF0:USTF0",1733623681550,0.17517,3992.5,3992.4,7.87103447]
["bitfinex-derivatives","ETHF0:USTF0",1733623682047,0.405,3992.6,3992.3,7.87103447]
["bitfinex-derivatives","ETHF0:USTF0",1733623682354,0.17518,3992.4,3992.3,7.87103447]
["bitfinex-derivatives","ETHF0:USTF0",1733623683553,0.17518,3992.3,3992.2,8.45772447]
["bitfinex-derivatives","ETHF0:USTF0",1733623683746,0.17518,3992.3,3992.2,17.00606892]
["bitfinex-derivatives","ETHF0:USTF0",1733623684244,0.17518,3992.3,3992.2,6.31370741]
["bitfinex-derivatives","ETHF0:USTF0",1733623684746,0.17518,3992.3,3992.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733623685250,0.17517,3992.5,3992.2,3.93313536]
["bitfinex-derivatives","ETHF0:USTF0",1733623685452,0.17518,3992.3,3992.2,3.93313536]
["bitfinex-derivatives","ETHF0:USTF0",1733623687041,1.07718762,3992.3,3992.2,3.93313536]
["bitfinex-derivatives","ETHF0:USTF0",1733623687244,0.90200762,3992.3,3992.0,3.93313536]
["bitfinex-derivatives","ETHF0:USTF0",1733623687443,0.1752,3991.9,3991.8,3.93313536]
["bitfinex-derivatives","ETHF0:USTF0",1733623687748,0.17521,3991.6,3991.5,7.52743536]
["bitfinex-derivatives","ETHF0:USTF0",1733623688453,0.17521,3991.6,3991.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1733623688646,0.17521,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623689248,1.07721762,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623691647,0.90200762,3991.6,3991.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733623691954,0.17523,3991.2,3991.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733623692153,2.10990762,3991.8,3991.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733623692344,2.10990762,3991.8,3991.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733623692345,0.17523,3991.3,3991.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733623692857,2.10990762,3991.8,3991.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1733623693051,0.17523,3991.3,3991.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733623693250,2.10990762,3991.8,3991.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733623693450,2.10990762,3991.8,3991.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733623694045,2.10990762,3991.8,3991.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733623694046,0.17523,3991.2,3991.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1733623694251,2.10990762,3991.8,3991.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1733623694451,0.17523,3991.3,3991.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1733623694658,0.17523,3991.2,3991.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1733623695260,2.10990762,3991.8,3991.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733623695463,2.10990762,3991.8,3991.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733623695859,0.17523,3991.3,3991.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733623696956,3.2078,3992.3,3991.2,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623697165,3.2078,3992.3,3991.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623697366,0.17519,3992.2,3992.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733623697861,3.2078,3992.3,3992.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733623698056,0.90200762,3992.7,3992.0,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733623698252,0.3897,3992.8,3992.2,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623698455,0.17517,3992.6,3992.2,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623698655,0.17517,3992.6,3992.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623699254,0.17517,3992.5,3992.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623699462,0.17518,3992.4,3992.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623699856,0.17518,3992.5,3992.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623700260,0.17517,3992.7,3992.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623700462,0.17518,3992.5,3992.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623700654,0.17518,3992.4,3992.0,8.33233536]
["bitfinex-derivatives","ETHF0:USTF0",1733623700860,0.17518,3992.4,3992.2,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623701262,0.17517,3992.7,3992.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623701559,0.17517,3992.6,3992.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623701763,0.17517,3992.6,3992.1,3.93313536]
["bitfinex-derivatives","ETHF0:USTF0",1733623701963,0.17517,3992.6,3992.4,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623702663,0.17517,3992.6,3992.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623702863,1.07716762,3992.8,3992.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623703064,0.772,3993.1,3992.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623703065,1.29010762,3993.1,3992.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623703365,0.17515,3993.0,3992.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623703569,0.17516,3992.9,3992.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623703872,0.17516,3993.0,3992.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623704069,0.3881,3993.1,3992.7,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1733623704366,0.17516,3992.9,3992.7,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1733623704568,0.17516,3992.8,3992.7,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1733623705372,0.17516,3992.8,3992.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733623705671,0.17516,3992.8,3992.7,0.56747]
["bitfinex-derivatives","ETHF0:USTF0",1733623706768,0.17516,3992.9,3992.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623706963,0.17516,3992.8,3992.7,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1733623707863,0.3881,3993.1,3992.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733623708064,0.17516,3992.9,3992.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623708368,0.17515,3993.0,3992.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623708568,0.3881,3993.1,3992.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733623708772,0.17515,3993.0,3992.9,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623709268,0.56325,3993.1,3992.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1733623709471,0.56325,3993.1,3992.9,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623709872,0.17515,3993.0,3992.9,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623710269,0.4141,3993.4,3992.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623710573,0.55193,3993.5,3993.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733623710766,0.3768,3993.5,3993.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733623710967,0.55193,3993.5,3993.4,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1733623711463,0.55193,3993.5,3993.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733623712968,0.3768,3993.5,3992.8,7.71119536]
["bitfinex-derivatives","ETHF0:USTF0",1733623713170,0.17515,3993.0,3992.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623714067,0.3884,3993.2,3992.8,4.32823536]
["bitfinex-derivatives","ETHF0:USTF0",1733623714473,0.17516,3992.9,3992.8,4.50339536]
["bitfinex-derivatives","ETHF0:USTF0",1733623714774,0.17516,3993.0,3992.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623715367,0.17516,3992.9,3992.8,4.50339536]
["bitfinex-derivatives","ETHF0:USTF0",1733623716176,0.3884,3993.2,3992.7,4.32093536]
["bitfinex-derivatives","ETHF0:USTF0",1733623716473,0.17516,3992.8,3992.7,3.93313536]
["bitfinex-derivatives","ETHF0:USTF0",1733623717369,0.90200762,3993.0,3992.4,9.11000741]
["bitfinex-derivatives","ETHF0:USTF0",1733623717370,0.17517,3992.5,3992.4,7.31611536]
["bitfinex-derivatives","ETHF0:USTF0",1733623717574,0.17517,3992.5,3992.4,7.14093536]
["bitfinex-derivatives","ETHF0:USTF0",1733623717770,0.17517,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623719668,3.10828639,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623719871,0.17517,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623720174,0.16451933,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623720373,3.09763572,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623720568,0.16451933,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623720777,3.09763572,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623721866,2.93311639,3992.5,3991.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733623722074,0.1752,3992.0,3991.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733623722974,0.1752,3992.0,3991.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1733623722975,0.17521,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623723271,0.17521,3991.7,3991.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733623723676,0.17522,3991.6,3991.4,1.47762762]
["bitfinex-derivatives","ETHF0:USTF0",1733623725069,0.17522,3991.6,3991.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733623725266,0.17522,3991.6,3991.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733623725773,0.17522,3991.6,3991.5,1.07722762]
["bitfinex-derivatives","ETHF0:USTF0",1733623726079,0.17522,3991.6,3991.5,6.79525922]
["bitfinex-derivatives","ETHF0:USTF0",1733623726982,0.17521,3991.7,3991.5,1.07722762]
["bitfinex-derivatives","ETHF0:USTF0",1733623727176,0.17521,3991.7,3991.6,5.89318674]
["bitfinex-derivatives","ETHF0:USTF0",1733623727379,0.17521,3991.7,3991.5,6.97041436]
["bitfinex-derivatives","ETHF0:USTF0",1733623727679,0.17521,3991.7,3991.6,5.89318674]
["bitfinex-derivatives","ETHF0:USTF0",1733623727881,0.7604,3992.0,3991.5,10.17821436]
["bitfinex-derivatives","ETHF0:USTF0",1733623728177,0.17521,3991.6,3991.5,10.17821436]
["bitfinex-derivatives","ETHF0:USTF0",1733623728980,0.17521,3991.6,3991.5,4.28502762]
["bitfinex-derivatives","ETHF0:USTF0",1733623729180,0.17521,3991.6,3991.5,10.00259762]
["bitfinex-derivatives","ETHF0:USTF0",1733623729381,0.7604,3992.0,3991.5,10.00259762]
["bitfinex-derivatives","ETHF0:USTF0",1733623729583,0.7604,3992.0,3991.8,3.9284242]
["bitfinex-derivatives","ETHF0:USTF0",1733623729880,0.9356,3992.0,3991.9,3.9284242]
["bitfinex-derivatives","ETHF0:USTF0",1733623730075,0.1752,3991.9,3991.8,3.9284242]
["bitfinex-derivatives","ETHF0:USTF0",1733623730676,0.17521,3991.8,3991.7,3.9284242]
["bitfinex-derivatives","ETHF0:USTF0",1733623731878,0.17521,3991.8,3991.5,10.00259762]
["bitfinex-derivatives","ETHF0:USTF0",1733623731879,0.17521,3991.7,3991.6,3.9284242]
["bitfinex-derivatives","ETHF0:USTF0",1733623732988,0.17521,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623733281,0.90200762,3991.9,3991.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733623733282,0.17522,3991.5,3991.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733623735394,0.56752,3991.5,3991.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733623737983,0.90200762,3991.9,3991.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733623738188,0.17522,3991.5,3991.4,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1733623738486,0.17521,3991.8,3991.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733623738683,3.2078,3992.0,3991.5,1.47792762]
["bitfinex-derivatives","ETHF0:USTF0",1733623738684,0.17521,3991.7,3991.5,1.47792762]
["bitfinex-derivatives","ETHF0:USTF0",1733623739287,0.17521,3991.6,3991.5,1.30270762]
["bitfinex-derivatives","ETHF0:USTF0",1733623739586,0.17522,3991.5,3991.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733623740386,4.3977,3992.0,3991.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733623740586,0.17522,3991.6,3991.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733623740891,4.3977,3992.0,3991.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733623741095,0.17521,3991.6,3991.5,4.1036442]
["bitfinex-derivatives","ETHF0:USTF0",1733623741794,4.3977,3992.0,3991.4,6.29319]
["bitfinex-derivatives","ETHF0:USTF0",1733623741990,0.17521,3991.7,3991.6,3.92821676]
["bitfinex-derivatives","ETHF0:USTF0",1733623743391,4.3977,3992.0,3991.6,4.10342676]
["bitfinex-derivatives","ETHF0:USTF0",1733623743582,4.3977,3992.0,3991.6,3.92821676]
["bitfinex-derivatives","ETHF0:USTF0",1733623743790,0.17521,3991.7,3991.6,3.92821676]
["bitfinex-derivatives","ETHF0:USTF0",1733623744291,0.17521,3991.7,3991.5,3.92821676]
["bitfinex-derivatives","ETHF0:USTF0",1733623744493,4.3977,3992.0,3991.5,3.92821676]
["bitfinex-derivatives","ETHF0:USTF0",1733623744693,0.90200762,3991.9,3991.5,3.92821676]
["bitfinex-derivatives","ETHF0:USTF0",1733623744992,0.17521,3991.7,3991.5,4.10343676]
["bitfinex-derivatives","ETHF0:USTF0",1733623745190,0.17521,3991.6,3991.5,3.92821676]
["bitfinex-derivatives","ETHF0:USTF0",1733623745395,0.17521,3991.6,3991.5,4.10343676]
["bitfinex-derivatives","ETHF0:USTF0",1733623746596,0.90200762,3991.9,3991.5,4.10343676]
["bitfinex-derivatives","ETHF0:USTF0",1733623746895,0.17521,3991.6,3991.4,4.32861676]
["bitfinex-derivatives","ETHF0:USTF0",1733623747091,0.17522,3991.5,3991.4,4.32861676]
["bitfinex-derivatives","ETHF0:USTF0",1733623747597,0.17522,3991.5,3991.4,4.328277]
["bitfinex-derivatives","ETHF0:USTF0",1733623748491,0.17522,3991.5,3991.4,4.503497]
["bitfinex-derivatives","ETHF0:USTF0",1733623748688,0.1752,3991.9,3991.4,1.30240762]
["bitfinex-derivatives","ETHF0:USTF0",1733623748995,0.17521,3991.8,3991.7,3.92773655]
["bitfinex-derivatives","ETHF0:USTF0",1733623749895,0.17521,3991.8,3991.6,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1733623750290,0.1752,3991.9,3991.7,4.10294016]
["bitfinex-derivatives","ETHF0:USTF0",1733623750486,0.17521,3991.8,3991.7,3.92773016]
["bitfinex-derivatives","ETHF0:USTF0",1733623750890,0.17521,3991.8,3991.6,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1733623751292,0.17521,3991.8,3991.7,3.92796818]
["bitfinex-derivatives","ETHF0:USTF0",1733623752193,4.3977,3992.0,3991.7,4.10317818]
["bitfinex-derivatives","ETHF0:USTF0",1733623752399,4.3977,3992.0,3991.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733623752601,0.1752,3991.9,3991.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733623753397,4.3977,3992.0,3991.7,4.30806818]
["bitfinex-derivatives","ETHF0:USTF0",1733623753594,1.1899,3992.0,3991.7,4.30806818]
["bitfinex-derivatives","ETHF0:USTF0",1733623753895,1.1899,3992.0,3991.9,4.10316818]
["bitfinex-derivatives","ETHF0:USTF0",1733623754490,0.90200762,3992.3,3991.9,3.92796818]
["bitfinex-derivatives","ETHF0:USTF0",1733623754693,0.90200762,3992.3,3991.9,4.10316818]
["bitfinex-derivatives","ETHF0:USTF0",1733623754694,0.17519,3992.1,3991.9,4.10316818]
["bitfinex-derivatives","ETHF0:USTF0",1733623755201,0.17519,3992.1,3991.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733623755599,0.55369,3992.2,3992.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733623755798,0.17519,3992.1,3991.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733623755997,0.3785,3992.2,3991.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733623756191,0.3785,3992.2,3991.6,3.92796818]
["bitfinex-derivatives","ETHF0:USTF0",1733623756192,0.17521,3991.8,3991.6,3.92796818]
["bitfinex-derivatives","ETHF0:USTF0",1733623756395,0.17521,3991.8,3991.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733623756396,0.3917,3991.7,3991.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733623757401,0.3917,3991.7,3991.6,4.10317818]
["bitfinex-derivatives","ETHF0:USTF0",1733623758089,0.90200762,3992.2,3991.6,3.92796818]
["bitfinex-derivatives","ETHF0:USTF0",1733623758298,1.29370762,3992.2,3991.7,3.92796818]
["bitfinex-derivatives","ETHF0:USTF0",1733623758899,0.17519,3992.1,3991.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733623759099,0.1752,3992.0,3991.8,4.10316818]
["bitfinex-derivatives","ETHF0:USTF0",1733623759298,0.1752,3991.9,3991.8,3.92796818]
["bitfinex-derivatives","ETHF0:USTF0",1733623759490,1.29370762,3992.2,3991.7,3.92796818]
["bitfinex-derivatives","ETHF0:USTF0",1733623759690,0.1752,3992.0,3991.8,3.92796818]
["bitfinex-derivatives","ETHF0:USTF0",1733623760100,0.1752,3991.9,3991.8,4.10316818]
["bitfinex-derivatives","ETHF0:USTF0",1733623760599,1.29370762,3992.2,3991.8,4.10316818]
["bitfinex-derivatives","ETHF0:USTF0",1733623760898,0.1752,3992.0,3991.8,4.10316818]
["bitfinex-derivatives","ETHF0:USTF0",1733623761101,1.29370762,3992.2,3991.8,3.92796818]
["bitfinex-derivatives","ETHF0:USTF0",1733623761301,0.1752,3991.9,3991.8,3.92796818]
["bitfinex-derivatives","ETHF0:USTF0",1733623761497,0.3917,3992.2,3991.7,5.89279]
["bitfinex-derivatives","ETHF0:USTF0",1733623761796,0.3917,3992.2,3991.9,3.93525836]
["bitfinex-derivatives","ETHF0:USTF0",1733623761797,0.1752,3992.1,3991.9,3.93525836]
["bitfinex-derivatives","ETHF0:USTF0",1733623762294,0.1752,3992.0,3991.9,3.93525836]
["bitfinex-derivatives","ETHF0:USTF0",1733623763098,0.1752,3992.0,3991.8,5.89279]
["bitfinex-derivatives","ETHF0:USTF0",1733623763303,0.1752,3992.0,3991.9,8.50025024]
["bitfinex-derivatives","ETHF0:USTF0",1733623764300,0.1752,3992.0,3991.8,10.00945146]
["bitfinex-derivatives","ETHF0:USTF0",1733623764499,0.1752,3992.0,3991.9,8.50321463]
["bitfinex-derivatives","ETHF0:USTF0",1733623767104,0.1752,3992.0,3991.9,8.67841463]
["bitfinex-derivatives","ETHF0:USTF0",1733623767606,0.1752,3992.0,3991.9,8.50321463]
["bitfinex-derivatives","ETHF0:USTF0",1733623768301,0.3917,3992.2,3991.9,8.67841463]
["bitfinex-derivatives","ETHF0:USTF0",1733623768498,0.17519,3992.1,3992.0,7.87728552]
["bitfinex-derivatives","ETHF0:USTF0",1733623769407,0.17519,3992.1,3992.0,8.05248552]
["bitfinex-derivatives","ETHF0:USTF0",1733623769611,0.17519,3992.1,3992.0,7.87728552]
["bitfinex-derivatives","ETHF0:USTF0",1733623769903,0.3917,3992.2,3991.9,8.05248552]
["bitfinex-derivatives","ETHF0:USTF0",1733623770109,0.17519,3992.1,3992.0,7.87728552]
["bitfinex-derivatives","ETHF0:USTF0",1733623771404,0.56689,3992.2,3992.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733623771608,0.3917,3992.2,3992.1,8.05247552]
["bitfinex-derivatives","ETHF0:USTF0",1733623772002,0.3917,3992.2,3992.1,16.55628061]
["bitfinex-derivatives","ETHF0:USTF0",1733623772209,0.3917,3992.2,3992.1,8.05247552]
["bitfinex-derivatives","ETHF0:USTF0",1733623777804,0.3917,3992.2,3992.1,16.55459844]
["bitfinex-derivatives","ETHF0:USTF0",1733623778312,0.3917,3992.2,3992.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733623781318,3.32481639,3992.2,3992.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733623781515,0.3917,3992.2,3992.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733623782817,0.56689,3992.2,3992.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733623783815,0.17519,3992.1,3992.0,3.93750316]
["bitfinex-derivatives","ETHF0:USTF0",1733623784016,0.1752,3992.0,3991.9,7.14530316]
["bitfinex-derivatives","ETHF0:USTF0",1733623785113,0.1752,3992.0,3991.9,7.32050316]
["bitfinex-derivatives","ETHF0:USTF0",1733623785414,0.1752,3992.0,3991.9,11.72078852]
["bitfinex-derivatives","ETHF0:USTF0",1733623785821,0.1752,3992.0,3991.9,11.89598852]
["bitfinex-derivatives","ETHF0:USTF0",1733623786919,0.3917,3992.2,3991.9,21.55503998]
["bitfinex-derivatives","ETHF0:USTF0",1733623787217,0.56689,3992.2,3992.1,7.87834367]
["bitfinex-derivatives","ETHF0:USTF0",1733623787407,0.56689,3992.2,3992.1,16.39133219]
["bitfinex-derivatives","ETHF0:USTF0",1733623788531,0.56689,3992.2,3992.1,8.51360794]
["bitfinex-derivatives","ETHF0:USTF0",1733623788532,0.3917,3992.2,3992.1,8.51360794]
["bitfinex-derivatives","ETHF0:USTF0",1733623788720,0.56689,3992.2,3992.1,8.51360794]
["bitfinex-derivatives","ETHF0:USTF0",1733623789716,0.3917,3992.2,3992.1,7.87910522]
["bitfinex-derivatives","ETHF0:USTF0",1733623789917,0.3917,3992.2,3992.1,8.05429522]
["bitfinex-derivatives","ETHF0:USTF0",1733623790716,0.56689,3992.2,3992.1,8.05429522]
["bitfinex-derivatives","ETHF0:USTF0",1733623791026,0.3917,3992.2,3992.1,8.05429522]
["bitfinex-derivatives","ETHF0:USTF0",1733623792017,0.56689,3992.2,3992.1,8.05429522]
["bitfinex-derivatives","ETHF0:USTF0",1733623792218,1.46889762,3992.2,3992.1,7.87910522]
["bitfinex-derivatives","ETHF0:USTF0",1733623793320,1.29370762,3992.2,3991.9,7.14890708]
["bitfinex-derivatives","ETHF0:USTF0",1733623793624,0.1752,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623794129,0.1752,3992.0,3991.9,7.14890708]
["bitfinex-derivatives","ETHF0:USTF0",1733623796427,0.1752,3992.0,3991.9,3.94110708]
["bitfinex-derivatives","ETHF0:USTF0",1733623798530,4.0946208,3992.0,3991.9,3.94110708]
["bitfinex-derivatives","ETHF0:USTF0",1733623799132,4.0946208,3992.0,3991.9,4.11630708]
["bitfinex-derivatives","ETHF0:USTF0",1733623799629,4.0946208,3992.0,3991.9,3.94110708]
["bitfinex-derivatives","ETHF0:USTF0",1733623799831,4.0946208,3992.0,3991.9,4.11630708]
["bitfinex-derivatives","ETHF0:USTF0",1733623800425,0.1752,3992.0,3991.9,18.35475491]
["bitfinex-derivatives","ETHF0:USTF0",1733623800631,0.1752,3992.0,3991.9,18.52995491]
["bitfinex-derivatives","ETHF0:USTF0",1733623801028,0.1752,3992.0,3991.9,18.35475491]
["bitfinex-derivatives","ETHF0:USTF0",1733623801331,0.1752,3992.0,3991.9,9.83425146]
["bitfinex-derivatives","ETHF0:USTF0",1733623801527,0.1752,3992.0,3991.9,18.35475572]
["bitfinex-derivatives","ETHF0:USTF0",1733623805235,0.1752,3992.0,3991.9,8.52050426]
["bitfinex-derivatives","ETHF0:USTF0",1733623806230,1.29370762,3992.2,3991.9,8.52001019]
["bitfinex-derivatives","ETHF0:USTF0",1733623806433,0.17519,3992.1,3992.0,7.88487171]
["bitfinex-derivatives","ETHF0:USTF0",1733623808432,0.17519,3992.1,3991.7,9.83425146]
["bitfinex-derivatives","ETHF0:USTF0",1733623808433,0.1752,3992.0,3991.9,3.94209376]
["bitfinex-derivatives","ETHF0:USTF0",1733623809838,0.1752,3992.0,3991.9,4.03852898]
["bitfinex-derivatives","ETHF0:USTF0",1733623814543,0.1752,3992.0,3991.9,4.03853562]
["bitfinex-derivatives","ETHF0:USTF0",1733623814841,0.1752,3992.0,3991.9,4.19906044]
["bitfinex-derivatives","ETHF0:USTF0",1733623815444,0.1752,3992.0,3991.9,8.77679633]
["bitfinex-derivatives","ETHF0:USTF0",1733623815747,0.1752,3992.0,3991.9,8.7768032]
["bitfinex-derivatives","ETHF0:USTF0",1733623816939,0.1752,3992.0,3991.9,8.61627838]
["bitfinex-derivatives","ETHF0:USTF0",1733623817352,0.592,3992.0,3991.9,8.61627838]
["bitfinex-derivatives","ETHF0:USTF0",1733623818243,0.592,3992.0,3991.9,8.51983652]
["bitfinex-derivatives","ETHF0:USTF0",1733623818439,0.592,3992.0,3991.9,8.61899326]
["bitfinex-derivatives","ETHF0:USTF0",1733623819945,0.592,3992.0,3991.9,16.50131376]
["bitfinex-derivatives","ETHF0:USTF0",1733623820744,0.592,3992.0,3991.9,16.50114341]
["bitfinex-derivatives","ETHF0:USTF0",1733623821539,0.592,3992.0,3991.9,8.61882291]
["bitfinex-derivatives","ETHF0:USTF0",1733623822042,0.592,3992.0,3991.9,16.50108771]
["bitfinex-derivatives","ETHF0:USTF0",1733623822245,0.592,3992.0,3991.9,8.61882291]
["bitfinex-derivatives","ETHF0:USTF0",1733623822646,0.592,3992.0,3991.9,0.09915674]
["bitfinex-derivatives","ETHF0:USTF0",1733623824951,0.592,3992.0,3991.9,0.25790879]
["bitfinex-derivatives","ETHF0:USTF0",1733623825446,4.09680848,3992.0,3991.9,0.43310879]
["bitfinex-derivatives","ETHF0:USTF0",1733623825755,4.09680848,3992.0,3991.9,0.25790879]
["bitfinex-derivatives","ETHF0:USTF0",1733623827151,0.1752,3992.0,3991.9,0.25790879]
["bitfinex-derivatives","ETHF0:USTF0",1733623827652,4.09626889,3992.0,3991.9,0.25790879]
["bitfinex-derivatives","ETHF0:USTF0",1733623827851,0.1752,3992.0,3991.9,0.25790879]
["bitfinex-derivatives","ETHF0:USTF0",1733623828346,4.88866618,3992.2,3991.7,4.11639713]
["bitfinex-derivatives","ETHF0:USTF0",1733623828547,0.17521,3991.8,3991.7,3.94118713]
["bitfinex-derivatives","ETHF0:USTF0",1733623828751,0.17521,3991.8,3991.7,4.19912241]
["bitfinex-derivatives","ETHF0:USTF0",1733623829049,0.17521,3991.8,3991.7,4.37433241]
["bitfinex-derivatives","ETHF0:USTF0",1733623829252,0.17521,3991.8,3991.7,0.43314528]
["bitfinex-derivatives","ETHF0:USTF0",1733623829549,0.17521,3991.8,3991.7,0.25793528]
["bitfinex-derivatives","ETHF0:USTF0",1733623830749,0.17521,3991.8,3991.7,8.78008606]
["bitfinex-derivatives","ETHF0:USTF0",1733623835152,0.17521,3991.8,3991.7,8.78090671]
["bitfinex-derivatives","ETHF0:USTF0",1733623835448,0.17521,3991.8,3991.7,8.78090127]
["bitfinex-derivatives","ETHF0:USTF0",1733623835850,0.17521,3991.8,3991.7,8.62215391]
["bitfinex-derivatives","ETHF0:USTF0",1733623838555,0.17521,3991.8,3991.7,8.52296188]
["bitfinex-derivatives","ETHF0:USTF0",1733623838756,0.17521,3991.8,3991.7,8.62138319]
["bitfinex-derivatives","ETHF0:USTF0",1733623839964,0.17521,3991.8,3991.7,8.62211507]
["bitfinex-derivatives","ETHF0:USTF0",1733623840767,0.17521,3991.8,3991.7,8.79732507]
["bitfinex-derivatives","ETHF0:USTF0",1733623841776,0.17521,3991.8,3991.7,8.79731746]
["bitfinex-derivatives","ETHF0:USTF0",1733623843173,0.1752,3991.9,3991.7,8.79731746]
["bitfinex-derivatives","ETHF0:USTF0",1733623843379,0.1752,3991.9,3991.8,8.62210746]
["bitfinex-derivatives","ETHF0:USTF0",1733623843874,0.1752,3991.9,3991.8,8.79731746]
["bitfinex-derivatives","ETHF0:USTF0",1733623844273,1.1655,3992.3,3991.8,8.62210746]
["bitfinex-derivatives","ETHF0:USTF0",1733623844475,0.1752,3992.0,3991.9,18.65550917]
["bitfinex-derivatives","ETHF0:USTF0",1733623844669,0.1752,3992.0,3991.9,18.66056843]
["bitfinex-derivatives","ETHF0:USTF0",1733623845468,0.1752,3992.0,3991.9,18.66056368]
["bitfinex-derivatives","ETHF0:USTF0",1733623845675,3.92116104,3992.1,3991.9,0.09840895]
["bitfinex-derivatives","ETHF0:USTF0",1733623845881,3.92116104,3992.1,3992.0,0.27360895]
["bitfinex-derivatives","ETHF0:USTF0",1733623846171,3.92116104,3992.2,3992.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733623846377,3.92116104,3992.3,3992.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733623846566,3.92116104,3992.3,3992.2,4.21614678]
["bitfinex-derivatives","ETHF0:USTF0",1733623846770,3.92116104,3992.4,3992.2,0.09840895]
["bitfinex-derivatives","ETHF0:USTF0",1733623846971,3.92116104,3992.4,3992.3,4.21604164]
["bitfinex-derivatives","ETHF0:USTF0",1733623848574,0.17518,3992.3,3992.2,4.11764269]
["bitfinex-derivatives","ETHF0:USTF0",1733623848776,0.17518,3992.3,3992.2,4.0408073]
["bitfinex-derivatives","ETHF0:USTF0",1733623848975,0.17518,3992.3,3992.2,4.20440354]
["bitfinex-derivatives","ETHF0:USTF0",1733623849384,4.09416191,3992.3,3992.2,0.26195085]
["bitfinex-derivatives","ETHF0:USTF0",1733623850088,0.17518,3992.3,3992.2,0.26195085]
["bitfinex-derivatives","ETHF0:USTF0",1733623850885,4.0939465,3992.3,3992.2,0.26195085]
["bitfinex-derivatives","ETHF0:USTF0",1733623851780,3.9187665,3992.3,3992.1,3.94245269]
["bitfinex-derivatives","ETHF0:USTF0",1733623852085,0.17519,3992.2,3992.1,3.94245269]
["bitfinex-derivatives","ETHF0:USTF0",1733623852284,0.17519,3992.2,3992.1,4.20573579]
["bitfinex-derivatives","ETHF0:USTF0",1733623852478,0.17519,3992.2,3992.1,0.2632831]
["bitfinex-derivatives","ETHF0:USTF0",1733623852888,0.17519,3992.2,3992.1,8.32512076]
["bitfinex-derivatives","ETHF0:USTF0",1733623854083,0.17519,3992.2,3992.1,8.16308464]
["bitfinex-derivatives","ETHF0:USTF0",1733623854783,0.17519,3992.2,3992.1,0.27643698]
["bitfinex-derivatives","ETHF0:USTF0",1733623855187,0.17519,3992.2,3992.1,8.16308464]
["bitfinex-derivatives","ETHF0:USTF0",1733623855589,0.17519,3992.2,3992.1,8.16307711]
["bitfinex-derivatives","ETHF0:USTF0",1733623856793,0.17518,3992.3,3992.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733623857085,0.17518,3992.3,3992.2,0.10123945]
["bitfinex-derivatives","ETHF0:USTF0",1733623857290,0.17518,3992.5,3992.2,8.88989473]
["bitfinex-derivatives","ETHF0:USTF0",1733623857493,0.17518,3992.5,3992.4,5.9113315]
["bitfinex-derivatives","ETHF0:USTF0",1733623857787,0.17518,3992.5,3992.4,0.10123945]
["bitfinex-derivatives","ETHF0:USTF0",1733623858585,0.56457,3992.6,3992.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623858887,0.56457,3992.6,3992.5,6.18683391]
["bitfinex-derivatives","ETHF0:USTF0",1733623859093,0.56457,3992.6,3992.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623859393,0.56457,3992.6,3992.5,6.0855364]
["bitfinex-derivatives","ETHF0:USTF0",1733623860085,0.56457,3992.6,3992.5,5.9103664]
["bitfinex-derivatives","ETHF0:USTF0",1733623861583,0.17517,3992.5,3992.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623861786,0.17517,3992.5,3992.4,0.27522981]
["bitfinex-derivatives","ETHF0:USTF0",1733623861988,0.17517,3992.5,3992.4,0.43535116]
["bitfinex-derivatives","ETHF0:USTF0",1733623862589,0.17517,3992.6,3992.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623862890,0.17517,3992.6,3992.5,0.43534116]
["bitfinex-derivatives","ETHF0:USTF0",1733623863085,0.17517,3992.6,3992.5,0.84824116]
["bitfinex-derivatives","ETHF0:USTF0",1733623863295,0.17517,3992.7,3992.5,0.84824116]
["bitfinex-derivatives","ETHF0:USTF0",1733623863591,0.17517,3992.7,3992.6,6.16890153]
["bitfinex-derivatives","ETHF0:USTF0",1733623863993,0.17517,3992.7,3992.6,6.34407153]
["bitfinex-derivatives","ETHF0:USTF0",1733623864191,0.17517,3992.7,3992.6,6.16886276]
["bitfinex-derivatives","ETHF0:USTF0",1733623864591,0.17517,3992.7,3992.6,6.16883041]
["bitfinex-derivatives","ETHF0:USTF0",1733623867391,0.17517,3992.7,3992.6,6.34400041]
["bitfinex-derivatives","ETHF0:USTF0",1733623867793,0.17517,3992.7,3992.6,0.43527004]
["bitfinex-derivatives","ETHF0:USTF0",1733623868497,0.17517,3992.7,3992.6,0.26010004]
["bitfinex-derivatives","ETHF0:USTF0",1733623869194,0.17517,3992.7,3992.6,0.10002292]
["bitfinex-derivatives","ETHF0:USTF0",1733623870600,0.17517,3992.7,3992.6,0.43528782]
["bitfinex-derivatives","ETHF0:USTF0",1733623870896,4.09381322,3992.7,3992.6,0.43529224]
["bitfinex-derivatives","ETHF0:USTF0",1733623871402,4.09381322,3992.7,3992.6,0.26012224]
["bitfinex-derivatives","ETHF0:USTF0",1733623872099,4.09381322,3992.7,3992.6,0.10003146]
["bitfinex-derivatives","ETHF0:USTF0",1733623874492,0.17517,3992.7,3992.6,0.10003146]
["bitfinex-derivatives","ETHF0:USTF0",1733623874693,0.17517,3992.7,3992.6,0.09831075]
["bitfinex-derivatives","ETHF0:USTF0",1733623875301,4.09381322,3992.7,3992.6,0.09831075]
["bitfinex-derivatives","ETHF0:USTF0",1733623875607,8.27163618,3992.7,3992.6,0.09831075]
["bitfinex-derivatives","ETHF0:USTF0",1733623875797,3.38297,3992.7,3992.6,0.09831075]
["bitfinex-derivatives","ETHF0:USTF0",1733623876002,3.38297,3992.7,3992.6,4.03578079]
["bitfinex-derivatives","ETHF0:USTF0",1733623876696,3.38297,3992.7,3992.6,0.09831676]
["bitfinex-derivatives","ETHF0:USTF0",1733623876905,0.17517,3992.7,3992.6,6.00704713]
["bitfinex-derivatives","ETHF0:USTF0",1733623877199,0.17517,3992.7,3992.6,6.08390037]
["bitfinex-derivatives","ETHF0:USTF0",1733623877405,0.17517,3992.7,3992.6,5.90873037]
["bitfinex-derivatives","ETHF0:USTF0",1733623880201,0.4041,3992.8,3992.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733623880407,0.17517,3992.6,3992.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733623880709,0.17517,3992.6,3992.5,0.50556707]
["bitfinex-derivatives","ETHF0:USTF0",1733623881309,0.17517,3992.6,3992.5,0.50556706]
["bitfinex-derivatives","ETHF0:USTF0",1733623882496,0.17517,3992.6,3992.5,8.39221472]
["bitfinex-derivatives","ETHF0:USTF0",1733623882900,0.17517,3992.6,3992.5,0.50556706]
["bitfinex-derivatives","ETHF0:USTF0",1733623883109,3.11345839,3992.6,3992.5,0.50556706]
["bitfinex-derivatives","ETHF0:USTF0",1733623883305,0.17517,3992.6,3992.5,0.50556706]
["bitfinex-derivatives","ETHF0:USTF0",1733623883898,0.95967,3992.6,3992.5,0.50556706]
["bitfinex-derivatives","ETHF0:USTF0",1733623884108,0.95967,3992.6,3992.5,0.50558699]
["bitfinex-derivatives","ETHF0:USTF0",1733623884407,0.95967,3992.6,3992.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733623884706,0.95967,3992.6,3992.5,0.50559086]
["bitfinex-derivatives","ETHF0:USTF0",1733623884911,4.87743468,3992.6,3992.5,0.09719086]
["bitfinex-derivatives","ETHF0:USTF0",1733623886210,0.95967,3992.6,3992.5,0.09719086]
["bitfinex-derivatives","ETHF0:USTF0",1733623887210,0.95967,3992.6,3992.3,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1733623887211,0.17518,3992.4,3992.3,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1733623887405,3.11380175,3992.4,3992.3,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1733623889306,0.17518,3992.4,3992.3,4.49569028]
["bitfinex-derivatives","ETHF0:USTF0",1733623889507,3.11380175,3992.4,3992.3,4.49569028]
["bitfinex-derivatives","ETHF0:USTF0",1733623889907,3.11380175,3992.4,3992.3,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1733623890110,3.11380175,3992.4,3992.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733623890812,3.11380175,3992.4,3992.3,4.32051028]
["bitfinex-derivatives","ETHF0:USTF0",1733623891005,0.17518,3992.4,3992.3,18.77127227]
["bitfinex-derivatives","ETHF0:USTF0",1733623891810,0.17518,3992.4,3992.3,18.94645227]
["bitfinex-derivatives","ETHF0:USTF0",1733623892916,0.17518,3992.4,3992.3,18.77127227]
["bitfinex-derivatives","ETHF0:USTF0",1733623893418,0.17518,3992.4,3992.3,8.91307056]
["bitfinex-derivatives","ETHF0:USTF0",1733623893622,0.17518,3992.4,3992.3,18.77127227]
["bitfinex-derivatives","ETHF0:USTF0",1733623893806,0.17518,3992.4,3992.3,18.38827227]
["bitfinex-derivatives","ETHF0:USTF0",1733623894014,0.17518,3992.4,3992.3,8.53007056]
["bitfinex-derivatives","ETHF0:USTF0",1733623895013,0.17518,3992.4,3992.3,8.53135676]
["bitfinex-derivatives","ETHF0:USTF0",1733623895613,0.17518,3992.4,3992.3,18.38955847]
["bitfinex-derivatives","ETHF0:USTF0",1733623896515,0.17517,3992.6,3992.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623896818,0.17517,3992.6,3992.5,8.70652676]
["bitfinex-derivatives","ETHF0:USTF0",1733623897420,0.17517,3992.6,3992.5,8.70971278]
["bitfinex-derivatives","ETHF0:USTF0",1733623897923,0.17517,3992.6,3992.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623898820,0.17517,3992.6,3992.5,4.1157766]
["bitfinex-derivatives","ETHF0:USTF0",1733623900115,0.17517,3992.6,3992.5,3.9406066]
["bitfinex-derivatives","ETHF0:USTF0",1733623900322,0.17517,3992.6,3992.5,4.1157766]
["bitfinex-derivatives","ETHF0:USTF0",1733623900519,0.17517,3992.6,3992.5,3.9406066]
["bitfinex-derivatives","ETHF0:USTF0",1733623901724,0.17517,3992.5,3992.4,4.5296866]
["bitfinex-derivatives","ETHF0:USTF0",1733623901923,0.17517,3992.5,3992.4,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1733623902321,0.17517,3992.5,3992.4,4.5303864]
["bitfinex-derivatives","ETHF0:USTF0",1733623902516,0.17517,3992.5,3992.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733623902725,0.97017,3992.5,3992.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733623906026,0.97017,3992.5,3992.4,8.95557005]
["bitfinex-derivatives","ETHF0:USTF0",1733623909336,0.97017,3992.5,3992.4,18.81283216]
["bitfinex-derivatives","ETHF0:USTF0",1733623909530,0.97017,3992.5,3992.4,8.95857179]
["bitfinex-derivatives","ETHF0:USTF0",1733623909828,0.97017,3992.5,3992.4,18.81286144]
["bitfinex-derivatives","ETHF0:USTF0",1733623910031,0.97017,3992.5,3992.4,8.95857179]
["bitfinex-derivatives","ETHF0:USTF0",1733623910423,0.97017,3992.5,3992.4,9.13375179]
["bitfinex-derivatives","ETHF0:USTF0",1733623910831,0.17517,3992.5,3992.4,9.13375179]
["bitfinex-derivatives","ETHF0:USTF0",1733623911030,0.17517,3992.5,3992.4,8.95857179]
["bitfinex-derivatives","ETHF0:USTF0",1733623911529,0.7951,3992.8,3992.4,8.95857179]
["bitfinex-derivatives","ETHF0:USTF0",1733623911731,0.7951,3992.8,3992.7,7.88342132]
["bitfinex-derivatives","ETHF0:USTF0",1733623911929,0.97026,3992.8,3992.7,7.88342132]
["bitfinex-derivatives","ETHF0:USTF0",1733623912630,0.57926,3992.8,3992.7,7.88342132]
["bitfinex-derivatives","ETHF0:USTF0",1733623912929,0.57926,3992.8,3992.4,1.31590762]
["bitfinex-derivatives","ETHF0:USTF0",1733623912930,3.91776468,3992.8,3992.6,4.11683811]
["bitfinex-derivatives","ETHF0:USTF0",1733623913135,0.17517,3992.7,3992.6,4.11683811]
["bitfinex-derivatives","ETHF0:USTF0",1733623913330,3.91776468,3992.8,3992.6,4.11683811]
["bitfinex-derivatives","ETHF0:USTF0",1733623913737,3.91776468,3992.8,3992.7,3.94166811]
["bitfinex-derivatives","ETHF0:USTF0",1733623914239,3.91776468,3992.8,3992.7,4.11683811]
["bitfinex-derivatives","ETHF0:USTF0",1733623914536,4.31476468,3992.9,3992.7,3.94166811]
["bitfinex-derivatives","ETHF0:USTF0",1733623914736,4.31476468,3992.9,3992.8,4.11682811]
["bitfinex-derivatives","ETHF0:USTF0",1733623914930,3.91776468,3992.9,3992.8,4.11682811]
["bitfinex-derivatives","ETHF0:USTF0",1733623915125,3.91776468,3993.0,3992.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733623915525,3.91776468,3993.1,3992.9,4.49742811]
["bitfinex-derivatives","ETHF0:USTF0",1733623915832,3.91776468,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623917532,3.91776468,3993.1,3992.9,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1733623917731,3.91776468,3993.0,3992.9,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1733623919741,3.91776468,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623919942,4.09291468,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623920340,4.09291468,3993.1,3992.9,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1733623920643,0.17515,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623921143,0.17515,3993.1,3993.0,6.08765217]
["bitfinex-derivatives","ETHF0:USTF0",1733623921342,3.76488497,3993.2,3993.0,5.91250217]
["bitfinex-derivatives","ETHF0:USTF0",1733623921534,0.8242,3993.2,3993.1,6.08765217]
["bitfinex-derivatives","ETHF0:USTF0",1733623922136,0.8242,3993.2,3993.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623922336,0.396,3993.3,3993.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733623922537,0.396,3993.3,3993.2,6.08355339]
["bitfinex-derivatives","ETHF0:USTF0",1733623922733,0.396,3993.3,3993.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733623922940,3.73298497,3993.6,3993.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733623923137,0.96743,3993.6,3993.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733623923339,0.96743,3993.6,3993.5,3.93771005]
["bitfinex-derivatives","ETHF0:USTF0",1733623923744,0.7923,3993.6,3993.5,4.11284005]
["bitfinex-derivatives","ETHF0:USTF0",1733623924046,0.7923,3993.6,3993.5,4.49834005]
["bitfinex-derivatives","ETHF0:USTF0",1733623924748,2.94068497,3993.9,3993.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733623924940,4.01780259,3994.0,3993.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733623925141,4.01780259,3994.0,3993.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733623925346,1.07711762,3994.0,3993.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733623925647,0.17512,3993.9,3993.7,4.11190778]
["bitfinex-derivatives","ETHF0:USTF0",1733623926147,0.17512,3993.8,3993.7,4.11190778]
["bitfinex-derivatives","ETHF0:USTF0",1733623926348,0.17512,3993.8,3993.7,3.93678778]
["bitfinex-derivatives","ETHF0:USTF0",1733623926546,0.17512,3993.8,3993.7,4.11190778]
["bitfinex-derivatives","ETHF0:USTF0",1733623927250,0.17512,3993.8,3993.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733623927454,0.17512,3993.8,3993.6,3.93678778]
["bitfinex-derivatives","ETHF0:USTF0",1733623927455,0.17512,3993.9,3993.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733623928152,0.17512,3993.8,3993.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733623928957,0.17513,3993.7,3993.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733623932753,0.17513,3993.5,3993.4,3.93678778]
["bitfinex-derivatives","ETHF0:USTF0",1733623932950,0.8113,3993.6,3993.2,3.93678778]
["bitfinex-derivatives","ETHF0:USTF0",1733623933153,0.17514,3993.3,3993.2,3.93678778]
["bitfinex-derivatives","ETHF0:USTF0",1733623933947,0.17514,3993.2,3993.1,4.32828778]
["bitfinex-derivatives","ETHF0:USTF0",1733623934254,0.3877,3993.4,3993.0,4.11193778]
["bitfinex-derivatives","ETHF0:USTF0",1733623934455,0.98645,3993.1,3993.0,4.11193778]
["bitfinex-derivatives","ETHF0:USTF0",1733623934954,0.98645,3993.1,3993.0,3.93678778]
["bitfinex-derivatives","ETHF0:USTF0",1733623935155,0.98645,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623936258,3.92713497,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623936859,0.17515,3993.0,3992.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623937057,0.17515,3993.0,3992.8,0.56666]
["bitfinex-derivatives","ETHF0:USTF0",1733623937058,0.17516,3992.9,3992.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733623937254,2.94068497,3993.0,3992.6,4.10980762]
["bitfinex-derivatives","ETHF0:USTF0",1733623937453,0.17517,3992.7,3992.6,4.28497762]
["bitfinex-derivatives","ETHF0:USTF0",1733623937651,0.17517,3992.7,3992.6,4.10980762]
["bitfinex-derivatives","ETHF0:USTF0",1733623937852,0.17517,3992.7,3992.6,4.28497762]
["bitfinex-derivatives","ETHF0:USTF0",1733623938958,0.17517,3992.7,3992.6,4.10980762]
["bitfinex-derivatives","ETHF0:USTF0",1733623939856,0.17517,3992.7,3992.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623940161,3.11585497,3992.7,3992.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623940860,0.17517,3992.5,3992.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733623942261,0.17517,3992.5,3992.4,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1733623943052,0.17517,3992.5,3992.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733623945356,0.56057,3992.5,3992.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733623946760,0.56057,3992.5,3992.4,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1733623947165,0.56057,3992.5,3992.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733623948565,0.17518,3992.4,3992.3,8.78542894]
["bitfinex-derivatives","ETHF0:USTF0",1733623948859,0.17518,3992.4,3992.3,7.88342132]
["bitfinex-derivatives","ETHF0:USTF0",1733623949167,0.17519,3992.2,3992.1,11.49282132]
["bitfinex-derivatives","ETHF0:USTF0",1733623949456,0.17519,3992.2,3992.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1733623950052,0.17519,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623951362,0.17519,3992.2,3992.1,7.14046921]
["bitfinex-derivatives","ETHF0:USTF0",1733623951958,0.17519,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733623952153,0.17519,3992.2,3992.1,3.9326217]
["bitfinex-derivatives","ETHF0:USTF0",1733623952960,0.17519,3992.1,3992.0,3.9326217]
["bitfinex-derivatives","ETHF0:USTF0",1733623953263,0.1752,3992.0,3991.9,5.89900381]
["bitfinex-derivatives","ETHF0:USTF0",1733623953467,0.582,3992.0,3991.9,5.89900381]
["bitfinex-derivatives","ETHF0:USTF0",1733623954469,0.1752,3991.9,3991.8,6.07420381]
["bitfinex-derivatives","ETHF0:USTF0",1733623954768,0.1752,3991.9,3991.8,5.89900381]
["bitfinex-derivatives","ETHF0:USTF0",1733623955266,0.1752,3991.9,3991.8,5.89659571]
["bitfinex-derivatives","ETHF0:USTF0",1733623957271,0.17521,3991.8,3991.7,9.27960571]
["bitfinex-derivatives","ETHF0:USTF0",1733623957560,0.17521,3991.8,3991.7,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733623957754,0.1752,3991.9,3991.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733623957956,0.4161,3992.3,3991.7,7.1375273]
["bitfinex-derivatives","ETHF0:USTF0",1733623958162,0.1752,3991.9,3991.8,4.1049273]
["bitfinex-derivatives","ETHF0:USTF0",1733623958359,0.4161,3992.3,3991.8,3.9297273]
["bitfinex-derivatives","ETHF0:USTF0",1733623958760,0.1752,3991.9,3991.8,4.1049273]
["bitfinex-derivatives","ETHF0:USTF0",1733623960065,0.1752,3991.9,3991.8,5.00693492]
["bitfinex-derivatives","ETHF0:USTF0",1733623960466,0.1752,3991.9,3991.8,4.83173492]
["bitfinex-derivatives","ETHF0:USTF0",1733623960766,0.1752,3991.9,3991.8,5.00694492]
["bitfinex-derivatives","ETHF0:USTF0",1733623960964,0.1752,3991.9,3991.8,4.83173492]
["bitfinex-derivatives","ETHF0:USTF0",1733623961159,0.1752,3991.9,3991.8,5.00694492]
["bitfinex-derivatives","ETHF0:USTF0",1733623962071,0.4161,3992.3,3991.8,4.83173492]
["bitfinex-derivatives","ETHF0:USTF0",1733623962272,0.17519,3992.1,3992.0,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733623963265,3.2078,3992.9,3991.9,3.9297273]
["bitfinex-derivatives","ETHF0:USTF0",1733623963464,0.17517,3992.7,3992.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623963671,0.17517,3992.7,3992.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733623964165,0.17517,3992.7,3992.6,0.56657]
["bitfinex-derivatives","ETHF0:USTF0",1733623964867,0.17517,3992.7,3992.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733623965866,0.17517,3992.7,3992.6,4.3211273]
["bitfinex-derivatives","ETHF0:USTF0",1733623968176,0.17517,3992.7,3992.6,4.4962973]
["bitfinex-derivatives","ETHF0:USTF0",1733623968472,0.17517,3992.7,3992.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733623968666,2.11050762,3993.0,3992.5,4.1048973]
["bitfinex-derivatives","ETHF0:USTF0",1733623968861,0.17517,3992.6,3992.5,4.1048973]
["bitfinex-derivatives","ETHF0:USTF0",1733623969065,0.17517,3992.6,3992.5,4.5125973]
["bitfinex-derivatives","ETHF0:USTF0",1733623969267,0.17517,3992.6,3992.5,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1733623969466,0.17517,3992.7,3992.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623969662,0.17517,3992.7,3992.6,3.92816382]
["bitfinex-derivatives","ETHF0:USTF0",1733623971469,1.07717762,3992.7,3992.6,3.92816382]
["bitfinex-derivatives","ETHF0:USTF0",1733623971683,0.90200762,3992.7,3992.5,3.92816382]
["bitfinex-derivatives","ETHF0:USTF0",1733623971976,0.90200762,3992.7,3992.4,3.92816382]
["bitfinex-derivatives","ETHF0:USTF0",1733623971977,0.17517,3992.5,3992.4,3.92816382]
["bitfinex-derivatives","ETHF0:USTF0",1733623972175,0.90200762,3992.7,3992.3,5.89459095]
["bitfinex-derivatives","ETHF0:USTF0",1733623972368,1.39948,3992.4,3992.3,5.89459095]
["bitfinex-derivatives","ETHF0:USTF0",1733623972564,1.39948,3992.4,3992.2,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623972565,0.17518,3992.3,3992.2,6.06977095]
["bitfinex-derivatives","ETHF0:USTF0",1733623972776,0.17518,3992.3,3992.2,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623973170,1.39948,3992.4,3992.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623973477,1.39948,3992.4,3992.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1733623973478,0.17519,3992.3,3992.2,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623973683,1.39948,3992.4,3992.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623973975,2.93409195,3993.0,3992.2,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623973976,0.90200762,3993.0,3992.2,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623974171,0.17517,3992.7,3992.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623974768,0.90200762,3993.0,3992.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733623974970,0.17517,3992.6,3992.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733623975978,3.83609957,3993.0,3992.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733623976167,0.17518,3992.5,3992.3,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1733623976368,0.17518,3992.5,3992.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733623977277,0.17518,3992.4,3992.3,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1733623980981,0.17518,3992.4,3992.3,17.40904742]
["bitfinex-derivatives","ETHF0:USTF0",1733623982283,0.17518,3992.4,3992.3,9.543709]
["bitfinex-derivatives","ETHF0:USTF0",1733623984471,1.1973,3992.6,3992.3,9.368529]
["bitfinex-derivatives","ETHF0:USTF0",1733623984677,1.1973,3992.6,3992.5,7.87337213]
["bitfinex-derivatives","ETHF0:USTF0",1733623984887,1.37247,3992.6,3992.5,7.87337213]
["bitfinex-derivatives","ETHF0:USTF0",1733623985187,0.17517,3992.5,3992.4,8.04853684]
["bitfinex-derivatives","ETHF0:USTF0",1733623985376,0.17517,3992.5,3992.4,16.59746407]
["bitfinex-derivatives","ETHF0:USTF0",1733623985577,0.17517,3992.5,3992.4,8.72410723]
["bitfinex-derivatives","ETHF0:USTF0",1733623985984,0.17517,3992.5,3992.4,8.54892723]
["bitfinex-derivatives","ETHF0:USTF0",1733623986179,0.17517,3992.5,3992.4,16.42261711]
["bitfinex-derivatives","ETHF0:USTF0",1733623986981,0.17517,3992.5,3992.4,7.87368988]
["bitfinex-derivatives","ETHF0:USTF0",1733623987387,0.17516,3993.0,3992.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1733623987592,0.17516,3993.0,3992.9,6.98243265]
["bitfinex-derivatives","ETHF0:USTF0",1733623987883,0.17516,3993.0,3992.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623990992,0.17516,3993.0,3992.9,1.07716762]
["bitfinex-derivatives","ETHF0:USTF0",1733623991692,0.17516,3993.0,3992.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623992191,0.17516,3993.0,3992.9,1.07716762]
["bitfinex-derivatives","ETHF0:USTF0",1733623993586,0.17516,3993.0,3992.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733623994093,0.17516,3993.0,3992.9,1.07716762]
["bitfinex-derivatives","ETHF0:USTF0",1733623996093,0.57715,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623996299,0.17515,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623996995,0.17515,3993.1,3993.0,6.07822652]
["bitfinex-derivatives","ETHF0:USTF0",1733623997196,0.17515,3993.1,3993.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733623997402,0.17515,3993.1,3993.0,6.07818192]
["bitfinex-derivatives","ETHF0:USTF0",1733623997696,0.17515,3993.1,3993.0,5.90303192]
["bitfinex-derivatives","ETHF0:USTF0",1733624001691,0.613,3993.3,3993.0,5.90440491]
["bitfinex-derivatives","ETHF0:USTF0",1733624001893,0.17514,3993.3,3993.2,3.936288]
["bitfinex-derivatives","ETHF0:USTF0",1733624002996,0.17514,3993.2,3993.1,3.936288]
["bitfinex-derivatives","ETHF0:USTF0",1733624004902,0.17514,3993.2,3993.1,4.03287361]
["bitfinex-derivatives","ETHF0:USTF0",1733624005099,0.17514,3993.2,3993.1,3.936288]
["bitfinex-derivatives","ETHF0:USTF0",1733624008404,0.17515,3993.1,3993.0,5.90440491]
["bitfinex-derivatives","ETHF0:USTF0",1733624008606,0.17515,3993.1,3993.0,6.00099368]
["bitfinex-derivatives","ETHF0:USTF0",1733624009810,0.17515,3993.1,3993.0,0.09658877]
["bitfinex-derivatives","ETHF0:USTF0",1733624010011,0.17515,3993.1,3992.9,3.93928099]
["bitfinex-derivatives","ETHF0:USTF0",1733624010212,3.72954189,3993.0,3992.8,3.93928099]
["bitfinex-derivatives","ETHF0:USTF0",1733624010506,0.17516,3992.9,3992.8,3.93928099]
["bitfinex-derivatives","ETHF0:USTF0",1733624010712,0.3828,3992.9,3992.7,5.90440491]
["bitfinex-derivatives","ETHF0:USTF0",1733624010909,0.3828,3992.9,3992.6,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1733624010910,5.27295326,3992.9,3992.6,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1733624011104,4.09666695,3992.7,3992.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733624011314,4.09664745,3992.7,3992.6,0.65656237]
["bitfinex-derivatives","ETHF0:USTF0",1733624011617,4.09664745,3992.7,3992.6,0.48139237]
["bitfinex-derivatives","ETHF0:USTF0",1733624012105,4.09664745,3992.7,3992.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733624012414,4.09664745,3992.7,3992.6,0.48140071]
["bitfinex-derivatives","ETHF0:USTF0",1733624015520,4.09664745,3992.7,3992.6,0.48141071]
["bitfinex-derivatives","ETHF0:USTF0",1733624016614,0.17517,3992.7,3992.6,0.09661071]
["bitfinex-derivatives","ETHF0:USTF0",1733624016914,0.17517,3992.7,3992.2,3.93924463]
["bitfinex-derivatives","ETHF0:USTF0",1733624016915,4.89015326,3992.7,3992.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733624017117,0.17517,3992.5,3992.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733624017319,0.17517,3992.5,3992.4,0.48951814]
["bitfinex-derivatives","ETHF0:USTF0",1733624019218,0.17517,3992.5,3992.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733624021225,0.17517,3992.5,3992.4,6.30043373]
["bitfinex-derivatives","ETHF0:USTF0",1733624022522,0.17517,3992.5,3992.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733624023115,0.17517,3992.5,3992.4,6.2993929]
["bitfinex-derivatives","ETHF0:USTF0",1733624023519,0.17517,3992.5,3992.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733624025434,0.17517,3992.5,3992.4,6.29851625]
["bitfinex-derivatives","ETHF0:USTF0",1733624025823,0.17517,3992.5,3992.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733624027329,0.17517,3992.5,3992.4,0.48942247]
["bitfinex-derivatives","ETHF0:USTF0",1733624028824,0.17517,3992.5,3992.4,0.48942551]
["bitfinex-derivatives","ETHF0:USTF0",1733624031831,3.11578155,3992.5,3992.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733624032631,0.17517,3992.5,3992.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733624032828,0.17519,3992.2,3992.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1733624033038,0.90200762,3992.3,3992.1,6.00210395]
["bitfinex-derivatives","ETHF0:USTF0",1733624033233,0.90200762,3992.3,3991.8,3.93630394]
["bitfinex-derivatives","ETHF0:USTF0",1733624033534,4.89015326,3992.8,3992.2,3.93630394]
["bitfinex-derivatives","ETHF0:USTF0",1733624033535,2.93795012,3992.8,3992.2,3.93630394]
["bitfinex-derivatives","ETHF0:USTF0",1733624033739,7.12861541,3993.0,3992.4,4.11147394]
["bitfinex-derivatives","ETHF0:USTF0",1733624033740,0.17518,3992.5,3992.4,4.11147394]
["bitfinex-derivatives","ETHF0:USTF0",1733624034032,0.17518,3992.5,3992.4,1.04256614]
["bitfinex-derivatives","ETHF0:USTF0",1733624035033,0.17518,3992.5,3992.4,1.94457376]
["bitfinex-derivatives","ETHF0:USTF0",1733624036341,0.8197,3993.1,3992.4,1.76940376]
["bitfinex-derivatives","ETHF0:USTF0",1733624036637,0.17515,3993.0,3992.9,4.83664004]
["bitfinex-derivatives","ETHF0:USTF0",1733624036831,0.17515,3993.0,3992.9,4.93313618]
["bitfinex-derivatives","ETHF0:USTF0",1733624037029,0.17515,3993.0,3992.9,0.99850376]
["bitfinex-derivatives","ETHF0:USTF0",1733624038830,0.17514,3993.4,3993.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733624039029,0.17514,3993.4,3993.3,5.33687034]
["bitfinex-derivatives","ETHF0:USTF0",1733624039225,0.17514,3993.4,3993.3,1.57777458]
["bitfinex-derivatives","ETHF0:USTF0",1733624040331,0.8162,3993.7,3993.3,1.40263458]
["bitfinex-derivatives","ETHF0:USTF0",1733624040538,0.17512,3993.7,3993.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624040741,0.4103,3994.1,3993.6,0.99853458]
["bitfinex-derivatives","ETHF0:USTF0",1733624040935,0.4103,3994.1,3993.8,3.93338036]
["bitfinex-derivatives","ETHF0:USTF0",1733624041335,0.17511,3993.9,3993.8,4.83538798]
["bitfinex-derivatives","ETHF0:USTF0",1733624041530,0.17511,3993.9,3993.8,5.01050798]
["bitfinex-derivatives","ETHF0:USTF0",1733624042145,0.17511,3994.0,3993.8,5.01050798]
["bitfinex-derivatives","ETHF0:USTF0",1733624042440,0.4103,3994.1,3993.8,4.83538798]
["bitfinex-derivatives","ETHF0:USTF0",1733624042741,0.17511,3993.9,3993.8,4.83538798]
["bitfinex-derivatives","ETHF0:USTF0",1733624043044,0.17511,3993.9,3993.8,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624045637,0.17511,3994.0,3993.8,1.07712762]
["bitfinex-derivatives","ETHF0:USTF0",1733624046243,0.1751,3994.2,3994.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733624046452,3.3829,3994.3,3994.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733624046745,0.17509,3994.4,3994.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733624047140,3.2078,3994.7,3994.0,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624047342,0.17509,3994.4,3994.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624048238,4.09590541,3994.4,3994.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624049548,0.17509,3994.4,3994.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624051245,0.17509,3994.4,3994.3,1.31750762]
["bitfinex-derivatives","ETHF0:USTF0",1733624052547,3.10424873,3994.4,3994.3,1.31750762]
["bitfinex-derivatives","ETHF0:USTF0",1733624052743,2.92915873,3994.6,3994.3,4.52530762]
["bitfinex-derivatives","ETHF0:USTF0",1733624052942,2.92915873,3994.6,3994.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733624053139,4.74661541,3994.8,3994.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733624053140,2.92915873,3994.8,3994.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733624053351,3.92081541,3995.0,3994.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733624053352,2.92915873,3994.9,3994.7,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624053545,2.92915873,3994.9,3994.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733624053947,2.92915873,3995.0,3994.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733624054247,6.52035873,3995.1,3994.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624054652,0.3834,3995.1,3994.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624066256,0.3834,3995.1,3994.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733624066459,0.3834,3995.1,3995.0,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624081171,6.13695873,3995.3,3995.0,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624081373,3.2078,3995.3,3995.0,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624081676,3.2078,3995.3,3995.1,0.50677687]
["bitfinex-derivatives","ETHF0:USTF0",1733624081874,3.2078,3995.3,3995.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733624082474,6.13695873,3995.3,3995.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733624082870,3.2078,3995.3,3995.2,0.09662277]
["bitfinex-derivatives","ETHF0:USTF0",1733624083577,3.72775873,3995.4,3995.2,0.09662277]
["bitfinex-derivatives","ETHF0:USTF0",1733624083578,2.92915873,3995.4,3995.2,0.09662277]
["bitfinex-derivatives","ETHF0:USTF0",1733624083777,2.92915873,3995.4,3995.3,0.9986268]
["bitfinex-derivatives","ETHF0:USTF0",1733624084173,2.92915873,3995.5,3995.3,0.9986268]
["bitfinex-derivatives","ETHF0:USTF0",1733624084375,3.92081541,3995.6,3995.4,0.9986268]
["bitfinex-derivatives","ETHF0:USTF0",1733624084573,7.12861541,3995.7,3995.4,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624085271,3.2078,3995.7,3995.4,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624087884,3.2078,3995.7,3995.1,5.12928036]
["bitfinex-derivatives","ETHF0:USTF0",1733624088078,3.2078,3995.7,3995.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1733624088276,3.2078,3995.7,3995.1,2.09790762]
["bitfinex-derivatives","ETHF0:USTF0",1733624089980,6.14288311,3995.7,3995.1,2.09790762]
["bitfinex-derivatives","ETHF0:USTF0",1733624091982,6.14288311,3995.7,3995.4,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624093391,2.93508311,3995.5,3995.4,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624093997,3.11012311,3995.5,3995.4,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624094489,0.17504,3995.5,3995.4,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624095481,0.17506,3995.2,3995.1,1.31220762]
["bitfinex-derivatives","ETHF0:USTF0",1733624095785,0.17506,3995.2,3995.1,1.41041297]
["bitfinex-derivatives","ETHF0:USTF0",1733624098396,0.17506,3995.2,3995.1,5.34379333]
["bitfinex-derivatives","ETHF0:USTF0",1733624099688,3.11449319,3995.2,3995.1,1.41041297]
["bitfinex-derivatives","ETHF0:USTF0",1733624099900,0.57586,3995.2,3995.1,1.41041297]
["bitfinex-derivatives","ETHF0:USTF0",1733624100098,3.51529319,3995.2,3995.1,1.41041297]
["bitfinex-derivatives","ETHF0:USTF0",1733624100291,0.57586,3995.2,3995.1,1.41041297]
["bitfinex-derivatives","ETHF0:USTF0",1733624101198,0.57586,3995.2,3995.1,1.41042777]
["bitfinex-derivatives","ETHF0:USTF0",1733624102803,0.57586,3995.2,3995.1,1.00022777]
["bitfinex-derivatives","ETHF0:USTF0",1733624103399,0.57586,3995.2,3995.1,1.00024077]
["bitfinex-derivatives","ETHF0:USTF0",1733624103900,0.57586,3995.2,3995.1,0.09823315]
["bitfinex-derivatives","ETHF0:USTF0",1733624104099,0.57586,3995.2,3994.1,5.90135365]
["bitfinex-derivatives","ETHF0:USTF0",1733624104100,0.1751,3994.3,3994.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733624104306,0.1751,3994.3,3994.2,2.04074168]
["bitfinex-derivatives","ETHF0:USTF0",1733624104505,0.1751,3994.3,3994.2,2.0407421]
["bitfinex-derivatives","ETHF0:USTF0",1733624105199,4.09670194,3994.3,3994.2,2.0407421]
["bitfinex-derivatives","ETHF0:USTF0",1733624106503,4.09670194,3994.3,3994.2,0.48473448]
["bitfinex-derivatives","ETHF0:USTF0",1733624106504,0.1751,3994.3,3994.2,0.48473448]
["bitfinex-derivatives","ETHF0:USTF0",1733624106695,0.1751,3994.3,3994.2,1.38671132]
["bitfinex-derivatives","ETHF0:USTF0",1733624106898,0.1751,3994.3,3994.2,0.0982037]
["bitfinex-derivatives","ETHF0:USTF0",1733624107094,5.07710242,3994.3,3994.2,0.0982037]
["bitfinex-derivatives","ETHF0:USTF0",1733624107707,0.1751,3994.3,3994.2,0.2733037]
["bitfinex-derivatives","ETHF0:USTF0",1733624107899,4.09438628,3994.3,3994.2,0.5093037]
["bitfinex-derivatives","ETHF0:USTF0",1733624108106,5.07710242,3994.3,3994.2,0.5093037]
["bitfinex-derivatives","ETHF0:USTF0",1733624108407,0.1751,3994.3,3994.2,0.68432464]
["bitfinex-derivatives","ETHF0:USTF0",1733624108706,0.1751,3994.3,3994.2,1.07242464]
["bitfinex-derivatives","ETHF0:USTF0",1733624109408,0.1751,3994.3,3994.2,6.97377829]
["bitfinex-derivatives","ETHF0:USTF0",1733624109600,0.1751,3994.3,3994.2,1.07242464]
["bitfinex-derivatives","ETHF0:USTF0",1733624109801,0.1751,3994.3,3994.2,0.89732464]
["bitfinex-derivatives","ETHF0:USTF0",1733624110199,0.1751,3994.3,3994.2,3.93418295]
["bitfinex-derivatives","ETHF0:USTF0",1733624110399,0.1751,3994.2,3994.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624115603,3.10942931,3994.2,3994.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624118603,0.1751,3994.2,3994.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624118808,3.10942931,3994.2,3994.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624119518,0.1751,3994.2,3994.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624138421,0.1751,3994.2,3994.1,0.99912645]
["bitfinex-derivatives","ETHF0:USTF0",1733624139730,0.5673,3994.2,3994.1,0.99912645]
["bitfinex-derivatives","ETHF0:USTF0",1733624141225,0.5673,3994.2,3994.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624141832,0.5673,3994.2,3994.1,0.99902954]
["bitfinex-derivatives","ETHF0:USTF0",1733624142323,3.50162931,3994.2,3994.1,0.99902954]
["bitfinex-derivatives","ETHF0:USTF0",1733624143333,3.10942931,3994.2,3994.1,0.99902954]
["bitfinex-derivatives","ETHF0:USTF0",1733624144338,0.1751,3994.2,3994.1,0.99902954]
["bitfinex-derivatives","ETHF0:USTF0",1733624144638,0.1751,3994.2,3994.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624144834,0.1751,3994.2,3994.1,0.99887013]
["bitfinex-derivatives","ETHF0:USTF0",1733624145437,0.1751,3994.2,3994.1,4.38177013]
["bitfinex-derivatives","ETHF0:USTF0",1733624145438,3.11365353,3994.2,3994.1,4.38177013]
["bitfinex-derivatives","ETHF0:USTF0",1733624145629,6.14635353,3994.9,3994.1,4.20667013]
["bitfinex-derivatives","ETHF0:USTF0",1733624145830,0.1751,3994.3,3994.2,7.34940062]
["bitfinex-derivatives","ETHF0:USTF0",1733624146030,0.1751,3994.3,3994.2,2.10466251]
["bitfinex-derivatives","ETHF0:USTF0",1733624146235,0.17509,3994.4,3994.3,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733624146433,0.17509,3994.4,3994.3,6.17046862]
["bitfinex-derivatives","ETHF0:USTF0",1733624148039,0.17509,3994.4,3994.3,6.07360611]
["bitfinex-derivatives","ETHF0:USTF0",1733624148234,0.17509,3994.4,3994.3,6.17040141]
["bitfinex-derivatives","ETHF0:USTF0",1733624148434,0.17509,3994.4,3994.3,6.07360611]
["bitfinex-derivatives","ETHF0:USTF0",1733624149439,0.17509,3994.4,3994.3,6.17422195]
["bitfinex-derivatives","ETHF0:USTF0",1733624149636,0.17509,3994.4,3994.3,0.27570584]
["bitfinex-derivatives","ETHF0:USTF0",1733624150134,0.17509,3994.4,3994.3,1.17771346]
["bitfinex-derivatives","ETHF0:USTF0",1733624151538,0.17509,3994.4,3994.3,1.1776815]
["bitfinex-derivatives","ETHF0:USTF0",1733624151738,0.17509,3994.4,3994.3,1.17768257]
["bitfinex-derivatives","ETHF0:USTF0",1733624152141,0.17509,3994.4,3994.3,9.05138262]
["bitfinex-derivatives","ETHF0:USTF0",1733624152331,0.17509,3994.4,3994.3,9.2123203]
["bitfinex-derivatives","ETHF0:USTF0",1733624153139,0.17509,3994.4,3994.3,1.17768257]
["bitfinex-derivatives","ETHF0:USTF0",1733624153344,0.17509,3994.4,3994.3,1.17765226]
["bitfinex-derivatives","ETHF0:USTF0",1733624153640,4.09407502,3994.4,3994.3,1.17765226]
["bitfinex-derivatives","ETHF0:USTF0",1733624154031,4.09407502,3994.4,3994.3,1.33858303]
["bitfinex-derivatives","ETHF0:USTF0",1733624154436,0.17509,3994.4,3994.3,1.33858303]
["bitfinex-derivatives","ETHF0:USTF0",1733624154635,4.09407502,3994.4,3994.3,1.33858303]
["bitfinex-derivatives","ETHF0:USTF0",1733624155036,4.09407502,3994.4,3994.3,1.07709762]
["bitfinex-derivatives","ETHF0:USTF0",1733624155336,4.09407502,3994.4,3994.3,1.33855389]
["bitfinex-derivatives","ETHF0:USTF0",1733624155535,3.91898502,3994.4,3994.3,1.33855389]
["bitfinex-derivatives","ETHF0:USTF0",1733624155733,4.09407502,3994.4,3994.3,1.33855389]
["bitfinex-derivatives","ETHF0:USTF0",1733624156543,0.17509,3994.4,3994.3,1.33855389]
["bitfinex-derivatives","ETHF0:USTF0",1733624157645,4.09407502,3994.4,3994.3,1.33855389]
["bitfinex-derivatives","ETHF0:USTF0",1733624158046,3.91898502,3994.4,3994.3,1.33855389]
["bitfinex-derivatives","ETHF0:USTF0",1733624158339,4.89858711,3994.7,3994.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733624158340,3.91898502,3994.6,3994.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733624158545,4.09406502,3994.7,3994.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733624158743,4.09406502,3994.7,3994.6,0.43653627]
["bitfinex-derivatives","ETHF0:USTF0",1733624159538,0.17508,3994.7,3994.6,0.43653627]
["bitfinex-derivatives","ETHF0:USTF0",1733624160640,0.17508,3994.7,3994.6,6.33967774]
["bitfinex-derivatives","ETHF0:USTF0",1733624162446,1.1885,3995.2,3994.6,6.0036859]
["bitfinex-derivatives","ETHF0:USTF0",1733624162649,1.1885,3995.2,3994.8,3.93234106]
["bitfinex-derivatives","ETHF0:USTF0",1733624162850,6.14800847,3995.4,3995.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624163045,0.17505,3995.4,3995.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733624163346,4.16470847,3995.7,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733624163347,0.17505,3995.5,3995.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733624163558,0.17505,3995.5,3995.4,1.07704762]
["bitfinex-derivatives","ETHF0:USTF0",1733624164643,1.2245,3995.7,3995.4,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624164839,3.38284,3995.8,3995.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733624165043,3.38284,3995.8,3995.7,1.07703762]
["bitfinex-derivatives","ETHF0:USTF0",1733624165245,0.17504,3995.8,3995.7,1.07703762]
["bitfinex-derivatives","ETHF0:USTF0",1733624165956,0.17502,3996.0,3995.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733624166151,0.17502,3996.1,3996.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733624166346,0.17502,3996.1,3996.0,1.07702762]
["bitfinex-derivatives","ETHF0:USTF0",1733624166850,4.15551,3996.2,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733624167242,0.4109,3996.5,3996.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733624167552,0.4014,3996.6,3996.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733624167849,3.91402719,3996.6,3996.5,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624168053,3.91402719,3996.7,3996.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733624168246,3.91402719,3996.7,3996.6,1.07700762]
["bitfinex-derivatives","ETHF0:USTF0",1733624168447,4.08901719,3996.8,3996.7,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733624168648,0.17499,3996.8,3996.7,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733624168850,0.17498,3996.9,3996.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733624169050,0.17498,3996.9,3996.7,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733624169254,4.72262719,3997.0,3996.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624169457,3.91402719,3996.9,3996.6,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733624169648,2.93212474,3996.7,3996.6,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733624170148,3.10711474,3996.7,3996.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733624170348,3.10711474,3996.7,3996.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733624170549,0.17499,3996.7,3996.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624174752,0.17499,3996.7,3996.6,1.07700762]
["bitfinex-derivatives","ETHF0:USTF0",1733624175356,0.8086,3997.0,3996.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624175555,0.17498,3996.9,3996.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733624175858,0.17498,3996.9,3996.7,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733624176261,0.8086,3997.0,3996.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733624176552,0.8086,3997.0,3996.7,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1733624176553,0.17499,3996.9,3996.7,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1733624176753,0.17499,3996.9,3996.8,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624178853,0.17499,3996.9,3996.8,1.07699762]
["bitfinex-derivatives","ETHF0:USTF0",1733624179254,3.2078,3997.3,3996.8,1.80401524]
["bitfinex-derivatives","ETHF0:USTF0",1733624179458,3.2078,3997.3,3997.2,1.97898524]
["bitfinex-derivatives","ETHF0:USTF0",1733624182659,3.38276,3997.3,3997.2,1.97898524]
["bitfinex-derivatives","ETHF0:USTF0",1733624182861,3.2078,3997.3,3997.2,1.07697762]
["bitfinex-derivatives","ETHF0:USTF0",1733624183461,3.2078,3997.3,3996.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733624183658,0.17497,3997.2,3997.1,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733624183961,0.17498,3997.1,3997.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733624184162,1.1858,3997.6,3996.9,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1733624184163,0.17498,3997.0,3996.9,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1733624184460,0.17498,3997.1,3997.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733624184861,0.3881,3997.5,3996.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1733624185067,0.3881,3997.5,3997.4,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624185362,0.56306,3997.5,3997.4,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624191067,0.56306,3997.5,3997.4,1.07696762]
["bitfinex-derivatives","ETHF0:USTF0",1733624192171,0.3881,3997.5,3997.4,1.07696762]
["bitfinex-derivatives","ETHF0:USTF0",1733624192365,0.3881,3997.5,3997.4,1.17557629]
["bitfinex-derivatives","ETHF0:USTF0",1733624192770,3.2078,3998.4,3997.4,4.20841629]
["bitfinex-derivatives","ETHF0:USTF0",1733624193071,0.96413,3998.2,3998.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733624193572,0.96413,3998.2,3998.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733624193768,0.4122,3998.1,3998.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733624194073,0.4122,3998.1,3998.0,1.17561505]
["bitfinex-derivatives","ETHF0:USTF0",1733624194568,0.4122,3998.1,3998.0,1.07693762]
["bitfinex-derivatives","ETHF0:USTF0",1733624194569,0.58713,3998.1,3998.0,1.07693762]
["bitfinex-derivatives","ETHF0:USTF0",1733624195862,0.58713,3998.1,3997.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1733624195863,0.4122,3998.1,3997.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733624196067,0.17495,3997.6,3997.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733624196374,0.17495,3997.6,3997.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1733624196758,3.2078,3998.0,3997.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733624196960,0.57526,3997.5,3997.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733624197264,0.57526,3997.5,3997.4,1.8119432]
["bitfinex-derivatives","ETHF0:USTF0",1733624199069,0.57526,3997.5,3997.4,1.9869032]
["bitfinex-derivatives","ETHF0:USTF0",1733624199867,0.57526,3997.5,3997.4,1.82877355]
["bitfinex-derivatives","ETHF0:USTF0",1733624200968,0.57526,3997.5,3997.4,0.92676593]
["bitfinex-derivatives","ETHF0:USTF0",1733624201174,0.57526,3997.5,3997.4,0.90998606]
["bitfinex-derivatives","ETHF0:USTF0",1733624201376,0.57526,3997.5,3997.4,0.92676593]
["bitfinex-derivatives","ETHF0:USTF0",1733624202573,0.57526,3997.5,3997.4,1.08497202]
["bitfinex-derivatives","ETHF0:USTF0",1733624202772,0.4003,3997.5,3997.4,1.08497202]
["bitfinex-derivatives","ETHF0:USTF0",1733624203376,0.17495,3997.7,3997.6,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733624203574,0.17495,3997.7,3997.6,1.17576355]
["bitfinex-derivatives","ETHF0:USTF0",1733624203873,0.56224,3997.9,3997.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733624204270,0.3873,3997.9,3997.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733624205068,3.2078,3998.0,3997.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733624205267,3.2078,3998.0,3997.9,1.07694762]
["bitfinex-derivatives","ETHF0:USTF0",1733624205464,3.2078,3998.0,3997.9,1.17389015]
["bitfinex-derivatives","ETHF0:USTF0",1733624207174,3.98,3998.5,3997.9,0.99895015]
["bitfinex-derivatives","ETHF0:USTF0",1733624207474,4.15491,3998.5,3998.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733624207678,3.5933,3998.5,3998.4,0.27186253]
["bitfinex-derivatives","ETHF0:USTF0",1733624208775,3.76821,3998.5,3998.4,0.27186253]
["bitfinex-derivatives","ETHF0:USTF0",1733624209276,3.5933,3998.5,3998.4,0.27186253]
["bitfinex-derivatives","ETHF0:USTF0",1733624209669,3.5933,3998.5,3998.4,0.09694253]
["bitfinex-derivatives","ETHF0:USTF0",1733624209869,3.76821,3998.5,3998.4,0.09694253]
["bitfinex-derivatives","ETHF0:USTF0",1733624210070,3.76821,3998.5,3998.3,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1733624210271,3.76821,3998.5,3998.4,0.09691015]
["bitfinex-derivatives","ETHF0:USTF0",1733624210473,3.76821,3998.5,3998.4,0.27183015]
["bitfinex-derivatives","ETHF0:USTF0",1733624211780,3.76821,3998.5,3998.4,0.09691015]
["bitfinex-derivatives","ETHF0:USTF0",1733624213971,0.17492,3998.4,3998.3,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733624214171,0.17492,3998.4,3998.2,1.07692762]
["bitfinex-derivatives","ETHF0:USTF0",1733624214369,0.17492,3998.4,3998.3,0.09685287]
["bitfinex-derivatives","ETHF0:USTF0",1733624214775,0.17492,3998.4,3998.3,0.27177287]
["bitfinex-derivatives","ETHF0:USTF0",1733624215373,3.5933,3998.5,3998.3,0.09685287]
["bitfinex-derivatives","ETHF0:USTF0",1733624215574,3.76821,3998.5,3998.4,0.09685287]
["bitfinex-derivatives","ETHF0:USTF0",1733624216377,3.76821,3998.5,3998.4,0.27177287]
["bitfinex-derivatives","ETHF0:USTF0",1733624216579,3.76821,3998.5,3998.4,0.09685287]
["bitfinex-derivatives","ETHF0:USTF0",1733624217380,3.5933,3998.5,3998.4,0.09685287]
["bitfinex-derivatives","ETHF0:USTF0",1733624217887,3.5933,3998.5,3998.4,0.27177287]
["bitfinex-derivatives","ETHF0:USTF0",1733624221279,3.5933,3998.5,3998.4,0.09685287]
["bitfinex-derivatives","ETHF0:USTF0",1733624221479,3.5933,3998.5,3998.4,0.27177287]
["bitfinex-derivatives","ETHF0:USTF0",1733624222076,3.5933,3998.5,3998.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733624224189,3.60843301,3998.5,3998.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733624224784,3.60843301,3998.5,3998.4,1.07692762]
["bitfinex-derivatives","ETHF0:USTF0",1733624224785,3.22293301,3998.5,3998.4,1.07692762]
["bitfinex-derivatives","ETHF0:USTF0",1733624224982,3.2078,3999.3,3999.2,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624225185,3.2078,3999.3,3999.2,1.07688762]
["bitfinex-derivatives","ETHF0:USTF0",1733624225391,1.1999,3999.6,3999.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624225581,1.1999,3999.6,3999.5,1.07687762]
["bitfinex-derivatives","ETHF0:USTF0",1733624225781,0.8193,3999.6,3999.5,1.07687762]
["bitfinex-derivatives","ETHF0:USTF0",1733624227287,0.99416,3999.6,3999.5,1.07687762]
["bitfinex-derivatives","ETHF0:USTF0",1733624227498,0.8193,3999.6,3999.5,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624227688,0.8193,3999.6,3999.5,1.07687762]
["bitfinex-derivatives","ETHF0:USTF0",1733624227890,0.99416,3999.6,3999.5,1.07687762]
["bitfinex-derivatives","ETHF0:USTF0",1733624228092,0.99416,3999.6,3999.5,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624228995,0.17488,3999.3,3999.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733624229193,0.17488,3999.3,3999.2,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624229390,3.38268,3999.3,3999.2,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624229588,3.38268,3999.3,3999.2,1.07688762]
["bitfinex-derivatives","ETHF0:USTF0",1733624230398,3.38268,3999.3,3999.2,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624233193,3.2078,3999.3,3998.7,4.33844106]
["bitfinex-derivatives","ETHF0:USTF0",1733624233493,0.43722,3999.1,3998.8,0.09687686]
["bitfinex-derivatives","ETHF0:USTF0",1733624233692,0.43722,3999.1,3998.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624233693,0.1749,3998.7,3998.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624233898,0.4046,3999.0,3998.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733624234097,0.4046,3999.0,3998.4,1.07691762]
["bitfinex-derivatives","ETHF0:USTF0",1733624234098,0.17492,3998.5,3998.4,1.07691762]
["bitfinex-derivatives","ETHF0:USTF0",1733624234599,0.17492,3998.5,3998.4,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624235487,0.7681,3998.6,3998.0,3.93234106]
["bitfinex-derivatives","ETHF0:USTF0",1733624235700,0.4003,3998.4,3998.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624235895,0.17493,3998.2,3998.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624238389,0.4003,3998.4,3998.0,3.93234106]
["bitfinex-derivatives","ETHF0:USTF0",1733624238592,0.17493,3998.1,3998.0,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624241105,0.17494,3997.8,3997.7,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624241797,0.55314,3997.8,3997.7,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624251206,0.3782,3997.8,3997.4,4.83434868]
["bitfinex-derivatives","ETHF0:USTF0",1733624251412,0.17496,3997.3,3997.2,4.76031106]
["bitfinex-derivatives","ETHF0:USTF0",1733624252207,0.17496,3997.3,3997.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733624253504,0.17496,3997.3,3997.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1733624254305,0.17496,3997.3,3997.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733624255007,0.7687,3997.4,3997.1,1.31310762]
["bitfinex-derivatives","ETHF0:USTF0",1733624255216,0.17497,3997.2,3997.1,1.31310762]
["bitfinex-derivatives","ETHF0:USTF0",1733624256305,0.17497,3997.2,3997.1,1.48807762]
["bitfinex-derivatives","ETHF0:USTF0",1733624257410,0.7687,3997.4,3997.1,1.31310762]
["bitfinex-derivatives","ETHF0:USTF0",1733624257607,0.17497,3997.3,3997.2,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1733624257808,3.2078,3997.5,3997.2,1.67400762]
["bitfinex-derivatives","ETHF0:USTF0",1733624258005,3.2078,3997.5,3997.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733624260909,3.2078,3997.5,3997.2,1.67400762]
["bitfinex-derivatives","ETHF0:USTF0",1733624261113,0.17496,3997.3,3997.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1733624261311,0.17496,3997.3,3997.2,1.67400762]
["bitfinex-derivatives","ETHF0:USTF0",1733624261615,0.17496,3997.3,3997.2,1.84897762]
["bitfinex-derivatives","ETHF0:USTF0",1733624262312,3.2078,3997.5,3997.2,1.67400762]
["bitfinex-derivatives","ETHF0:USTF0",1733624262513,0.17496,3997.4,3997.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733624264705,0.17496,3997.3,3997.2,1.84897762]
["bitfinex-derivatives","ETHF0:USTF0",1733624269014,3.2078,3997.5,3997.2,1.84897762]
["bitfinex-derivatives","ETHF0:USTF0",1733624269015,3.2078,3997.5,3997.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733624269219,0.17494,3997.8,3997.3,3.93234106]
["bitfinex-derivatives","ETHF0:USTF0",1733624269416,0.17494,3997.8,3997.7,1.07695762]
["bitfinex-derivatives","ETHF0:USTF0",1733624269618,3.2078,3997.9,3997.7,1.55500762]
["bitfinex-derivatives","ETHF0:USTF0",1733624269823,3.2078,3997.9,3997.8,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1733624270007,3.2078,3997.9,3997.8,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1733624270419,3.6204,3998.3,3997.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1733624270618,3.38272,3998.3,3998.2,1.07693762]
["bitfinex-derivatives","ETHF0:USTF0",1733624271316,3.2078,3998.3,3998.2,1.07693762]
["bitfinex-derivatives","ETHF0:USTF0",1733624271517,3.38272,3998.3,3998.2,1.07693762]
["bitfinex-derivatives","ETHF0:USTF0",1733624271709,0.4126,3998.8,3998.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733624271710,0.17491,3998.7,3998.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733624271914,0.1749,3998.7,3998.6,1.07691762]
["bitfinex-derivatives","ETHF0:USTF0",1733624272524,0.1749,3998.7,3998.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624273626,0.1749,3998.7,3998.6,1.07691762]
["bitfinex-derivatives","ETHF0:USTF0",1733624274224,0.1749,3998.7,3998.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624275218,0.5875,3998.8,3998.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733624275412,0.1749,3998.7,3998.6,1.07691762]
["bitfinex-derivatives","ETHF0:USTF0",1733624275910,0.5875,3998.8,3998.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733624276112,0.4126,3998.8,3998.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624276311,0.1749,3998.7,3998.6,1.07691762]
["bitfinex-derivatives","ETHF0:USTF0",1733624278528,0.4126,3998.8,3998.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624278713,0.4126,3998.8,3998.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733624279425,0.4126,3998.8,3998.7,4.09796444]
["bitfinex-derivatives","ETHF0:USTF0",1733624280218,3.2078,3999.1,3998.7,3.92306444]
["bitfinex-derivatives","ETHF0:USTF0",1733624280417,3.2078,3999.1,3999.0,1.07689762]
["bitfinex-derivatives","ETHF0:USTF0",1733624280826,6.15064863,3999.1,3999.0,1.07689762]
["bitfinex-derivatives","ETHF0:USTF0",1733624281023,2.94284863,3999.1,3999.0,1.07689762]
["bitfinex-derivatives","ETHF0:USTF0",1733624281218,1.1907,3999.4,3999.0,1.07689762]
["bitfinex-derivatives","ETHF0:USTF0",1733624281219,2.94284863,3999.2,3999.0,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624281418,2.94284863,3999.2,3999.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624281717,2.94284863,3999.2,3999.1,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1733624282423,2.94284863,3999.3,3999.2,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624283728,0.17488,3999.3,3999.2,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624284027,4.13354863,3999.4,3999.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733624284229,4.30842863,3999.4,3999.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624284629,4.13354863,3999.4,3999.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733624284828,0.17488,3999.2,3999.1,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1733624285022,4.13354863,3999.4,3999.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733624285220,4.13354863,3999.4,3999.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733624285221,0.17489,3999.1,3999.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733624285822,0.1749,3998.9,3998.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624286830,0.17491,3998.6,3998.5,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733624288928,0.798,3998.7,3998.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733624288929,0.17492,3998.5,3998.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733624289231,0.17491,3998.6,3998.5,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733624289738,0.798,3998.7,3998.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624289930,0.17492,3998.5,3998.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733624290624,0.798,3998.7,3998.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624291030,0.9729,3998.7,3998.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733624291435,0.798,3998.7,3998.6,1.07691762]
["bitfinex-derivatives","ETHF0:USTF0",1733624291726,3.2078,3999.1,3999.0,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624292127,3.38269,3999.1,3999.0,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624292330,3.2078,3999.1,3999.0,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624292531,1.1437,3999.3,3998.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624292532,1.31858,3999.3,3999.2,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624293424,1.31858,3999.3,3999.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624293425,0.17489,3999.2,3999.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624293829,0.17489,3999.0,3998.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624294024,0.17489,3999.0,3998.9,1.07689762]
["bitfinex-derivatives","ETHF0:USTF0",1733624294834,3.2078,3999.2,3998.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733624295133,0.17489,3998.9,3998.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1733624295325,0.17489,3999.0,3998.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624295531,3.38269,3999.2,3999.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624297928,0.17489,3999.1,3999.0,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624299027,3.38268,3999.2,3999.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624299435,3.2078,3999.2,3999.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624299729,3.2078,3999.2,3998.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624299937,0.17489,3999.1,3999.0,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624300129,3.38268,3999.2,3999.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624301429,3.2078,3999.2,3998.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624301738,0.17489,3999.1,3999.0,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624301934,3.2078,3999.2,3998.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624302133,3.2078,3999.2,3999.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624302334,1.1437,3999.3,3998.9,1.29910762]
["bitfinex-derivatives","ETHF0:USTF0",1733624302539,1.31858,3999.3,3999.2,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624303732,0.17488,3999.2,3998.9,1.29910762]
["bitfinex-derivatives","ETHF0:USTF0",1733624303933,0.17488,3999.2,3999.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624304636,1.1437,3999.3,3998.9,1.29910762]
["bitfinex-derivatives","ETHF0:USTF0",1733624304836,0.17489,3999.1,3999.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624306428,1.1437,3999.3,3998.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624306635,0.17489,3999.2,3999.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624307938,1.1437,3999.3,3999.2,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624308846,1.31858,3999.3,3999.2,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624309739,1.1437,3999.3,3999.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733624309947,0.17489,3999.1,3999.0,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1733624310345,1.1437,3999.3,3999.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733624310543,0.17489,3999.1,3999.0,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1733624310747,0.17489,3999.2,3999.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624314352,3.11773863,3999.2,3999.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624315149,0.17489,3999.2,3999.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624315551,0.17489,3999.1,3999.0,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1733624315852,3.12165516,3999.1,3999.0,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1733624316355,0.17489,3999.1,3999.0,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1733624317841,0.17489,3999.1,3999.0,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733624318651,0.17489,3999.1,3999.0,16.49212593]
["bitfinex-derivatives","ETHF0:USTF0",1733624319853,0.17489,3999.1,3999.0,16.49248964]
["bitfinex-derivatives","ETHF0:USTF0",1733624320250,0.17489,3999.1,3999.0,7.84612888]
["bitfinex-derivatives","ETHF0:USTF0",1733624320555,0.17489,3999.1,3999.0,16.31846956]
["bitfinex-derivatives","ETHF0:USTF0",1733624321251,0.17489,3999.1,3999.0,8.47234068]
["bitfinex-derivatives","ETHF0:USTF0",1733624321453,1.31858,3999.3,3999.2,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624321651,1.1437,3999.3,3999.1,7.85772653]
["bitfinex-derivatives","ETHF0:USTF0",1733624321852,0.17488,3999.2,3999.1,8.03260653]
["bitfinex-derivatives","ETHF0:USTF0",1733624325064,0.17488,3999.2,3999.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624325256,0.17488,3999.2,3999.1,16.50751832]
["bitfinex-derivatives","ETHF0:USTF0",1733624325656,0.17488,3999.2,3999.1,8.03260653]
["bitfinex-derivatives","ETHF0:USTF0",1733624326361,0.17488,3999.2,3999.1,16.50658562]
["bitfinex-derivatives","ETHF0:USTF0",1733624326861,0.17488,3999.2,3999.1,8.03260653]
["bitfinex-derivatives","ETHF0:USTF0",1733624327251,1.1437,3999.3,3999.2,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624327960,1.31858,3999.3,3999.2,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624328259,1.1437,3999.3,3999.2,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733624333361,0.17487,3999.6,3999.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624333555,3.53501148,3999.6,3999.5,4.10248503]
["bitfinex-derivatives","ETHF0:USTF0",1733624333748,0.58557,3999.6,3999.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624334553,5.32665735,3999.6,3999.5,1.07687762]
["bitfinex-derivatives","ETHF0:USTF0",1733624334757,0.4107,3999.6,3999.5,1.07687762]
["bitfinex-derivatives","ETHF0:USTF0",1733624335254,5.32665735,3999.6,3999.5,1.07687762]
["bitfinex-derivatives","ETHF0:USTF0",1733624335463,0.4107,3999.6,3999.5,1.07687762]
["bitfinex-derivatives","ETHF0:USTF0",1733624341464,0.4107,3999.6,3999.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624342663,0.58556,3999.6,3999.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624345561,0.4107,3999.6,3999.4,7.85772653]
["bitfinex-derivatives","ETHF0:USTF0",1733624345767,0.17487,3999.5,3999.4,8.03259653]
["bitfinex-derivatives","ETHF0:USTF0",1733624347465,0.4107,3999.6,3999.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624348683,0.58556,3999.6,3999.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624349182,0.17487,3999.5,3999.4,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624350781,4.10719573,3999.5,3999.4,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624353488,0.17488,3999.4,3999.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624355785,0.17488,3999.4,3999.3,16.50212514]
["bitfinex-derivatives","ETHF0:USTF0",1733624355990,0.4107,3999.6,3999.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624357387,0.4107,3999.6,3999.5,6.06217284]
["bitfinex-derivatives","ETHF0:USTF0",1733624357794,0.4107,3999.6,3999.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624359796,0.4107,3999.6,3999.5,6.06186492]
["bitfinex-derivatives","ETHF0:USTF0",1733624360696,0.4107,3999.6,3999.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733624362396,0.7995,3999.7,3999.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624366095,3.74875058,3999.7,3999.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624367201,0.7995,3999.7,3999.6,6.06005791]
["bitfinex-derivatives","ETHF0:USTF0",1733624367405,3.74875058,3999.7,3999.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624367595,3.92361058,3999.7,3999.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624367790,2.94925058,3999.8,3999.7,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624369197,2.94925058,3999.8,3999.7,4.09861528]
["bitfinex-derivatives","ETHF0:USTF0",1733624369501,2.94925058,3999.8,3999.7,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624370100,2.94925058,3999.8,3999.7,6.06005791]
["bitfinex-derivatives","ETHF0:USTF0",1733624370298,2.94925058,3999.8,3999.7,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624370893,6.26735216,3999.9,3999.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733624371196,6.26735216,3999.9,3999.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624372301,6.44220216,3999.9,3999.8,0.27343908]
["bitfinex-derivatives","ETHF0:USTF0",1733624374702,6.44220216,3999.9,3999.8,0.35155581]
["bitfinex-derivatives","ETHF0:USTF0",1733624375202,6.44220216,3999.9,3999.8,0.27343908]
["bitfinex-derivatives","ETHF0:USTF0",1733624376501,6.44220216,3999.9,3999.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624376799,6.44220216,3999.9,3999.8,0.27343864]
["bitfinex-derivatives","ETHF0:USTF0",1733624378203,0.55785,3999.9,3999.8,0.27343864]
["bitfinex-derivatives","ETHF0:USTF0",1733624379008,4.49304071,3999.9,3999.8,0.27343864]
["bitfinex-derivatives","ETHF0:USTF0",1733624379311,4.49304071,3999.9,3999.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624380405,4.49304071,3999.9,3999.8,6.06005791]
["bitfinex-derivatives","ETHF0:USTF0",1733624382102,0.55785,3999.9,3999.8,6.47485791]
["bitfinex-derivatives","ETHF0:USTF0",1733624383609,0.55785,3999.9,3999.8,6.29999791]
["bitfinex-derivatives","ETHF0:USTF0",1733624383815,0.55785,3999.9,3999.8,5.88519791]
["bitfinex-derivatives","ETHF0:USTF0",1733624384216,4.49304071,3999.9,3999.8,5.88519791]
["bitfinex-derivatives","ETHF0:USTF0",1733624384420,4.49304071,3999.9,3999.8,6.06005791]
["bitfinex-derivatives","ETHF0:USTF0",1733624385212,0.55785,3999.9,3999.8,6.06005791]
["bitfinex-derivatives","ETHF0:USTF0",1733624385912,0.55785,3999.9,3999.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624386119,6.46063607,3999.9,3999.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624386816,6.46063607,3999.9,3999.8,0.25297702]
["bitfinex-derivatives","ETHF0:USTF0",1733624387413,6.46063607,3999.9,3999.8,0.35048355]
["bitfinex-derivatives","ETHF0:USTF0",1733624388118,6.28578607,3999.9,3999.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624388313,0.17486,3999.7,3999.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624388519,0.17486,3999.7,3999.6,0.3504476]
["bitfinex-derivatives","ETHF0:USTF0",1733624393120,0.17486,3999.7,3999.6,0.35044752]
["bitfinex-derivatives","ETHF0:USTF0",1733624393920,3.12677415,3999.7,3999.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733624394119,3.12677415,3999.7,3999.6,0.35043497]
["bitfinex-derivatives","ETHF0:USTF0",1733624394520,3.12677415,3999.7,3999.6,0.17557497]
["bitfinex-derivatives","ETHF0:USTF0",1733624397226,3.12677415,3999.7,3999.6,0.07811708]
["bitfinex-derivatives","ETHF0:USTF0",1733624397523,3.12677415,3999.7,3999.6,0.17557978]
["bitfinex-derivatives","ETHF0:USTF0",1733624401018,2.95191415,3999.7,3999.6,0.1755641]
["bitfinex-derivatives","ETHF0:USTF0",1733624401218,0.17486,3999.7,3999.6,0.1755641]
["bitfinex-derivatives","ETHF0:USTF0",1733624401923,0.17486,3999.7,3999.6,0.09744656]
["bitfinex-derivatives","ETHF0:USTF0",1733624402622,0.17487,3999.5,3999.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733624402825,5.09502961,3999.5,3999.4,0.55434104]
["bitfinex-derivatives","ETHF0:USTF0",1733624403022,5.09502961,3999.5,3999.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733624403226,5.47902961,3999.5,3999.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733624404124,5.47902961,3999.5,3999.4,0.72918637]
["bitfinex-derivatives","ETHF0:USTF0",1733624404317,0.55887,3999.5,3999.4,0.72918637]
["bitfinex-derivatives","ETHF0:USTF0",1733624404918,5.09502961,3999.5,3999.4,0.55431637]
["bitfinex-derivatives","ETHF0:USTF0",1733624405323,5.09502961,3999.5,3999.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733624406531,5.09502961,3999.5,3999.4,0.47679757]
["bitfinex-derivatives","ETHF0:USTF0",1733624407724,5.09502961,3999.5,3999.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733624407924,4.92015961,3999.5,3999.2,4.99443745]
["bitfinex-derivatives","ETHF0:USTF0",1733624408227,0.17487,3999.4,3999.3,16.49348795]
["bitfinex-derivatives","ETHF0:USTF0",1733624408428,0.17487,3999.4,3999.3,16.39566414]
["bitfinex-derivatives","ETHF0:USTF0",1733624408627,3.38267,3999.4,3999.3,7.85772653]
["bitfinex-derivatives","ETHF0:USTF0",1733624408828,0.17488,3999.3,3999.2,7.85772653]
["bitfinex-derivatives","ETHF0:USTF0",1733624409026,0.17488,3999.3,3999.1,7.85772653]
["bitfinex-derivatives","ETHF0:USTF0",1733624409027,0.17488,3999.2,3999.1,7.85772653]
["bitfinex-derivatives","ETHF0:USTF0",1733624409224,0.3918,3999.2,3999.0,8.75973415]
["bitfinex-derivatives","ETHF0:USTF0",1733624409427,0.55759,3999.1,3999.0,8.75973415]
["bitfinex-derivatives","ETHF0:USTF0",1733624409736,0.55759,3999.1,3999.0,8.93475442]
["bitfinex-derivatives","ETHF0:USTF0",1733624409926,0.55759,3999.1,3999.0,8.85662637]
["bitfinex-derivatives","ETHF0:USTF0",1733624409927,0.95239,3999.1,3999.0,8.85662637]
["bitfinex-derivatives","ETHF0:USTF0",1733624410227,0.95239,3999.1,3999.0,9.05974871]
["bitfinex-derivatives","ETHF0:USTF0",1733624410534,0.95239,3999.1,3999.0,17.51710422]
["bitfinex-derivatives","ETHF0:USTF0",1733624410728,0.95239,3999.1,3999.0,17.51742486]
["bitfinex-derivatives","ETHF0:USTF0",1733624411032,0.95239,3999.1,3999.0,9.05974871]
["bitfinex-derivatives","ETHF0:USTF0",1733624411435,0.95239,3999.1,3999.0,1.07701814]
["bitfinex-derivatives","ETHF0:USTF0",1733624412334,0.95239,3999.1,3999.0,0.17501052]
["bitfinex-derivatives","ETHF0:USTF0",1733624412533,0.95239,3999.1,3999.0,6.04777743]
["bitfinex-derivatives","ETHF0:USTF0",1733624413429,0.95239,3999.1,3999.0,0.096883]
["bitfinex-derivatives","ETHF0:USTF0",1733624413630,3.90437749,3999.1,3999.0,3.99281163]
["bitfinex-derivatives","ETHF0:USTF0",1733624413837,0.95239,3999.1,3999.0,4.0896697]
["bitfinex-derivatives","ETHF0:USTF0",1733624414035,3.90437749,3999.1,3999.0,4.0896697]
["bitfinex-derivatives","ETHF0:USTF0",1733624414235,0.95239,3999.1,3999.0,4.0896697]
["bitfinex-derivatives","ETHF0:USTF0",1733624414436,0.95239,3999.1,3999.0,3.9146837]
["bitfinex-derivatives","ETHF0:USTF0",1733624414833,0.95239,3999.1,3999.0,3.99281551]
["bitfinex-derivatives","ETHF0:USTF0",1733624415233,0.17489,3999.0,3998.9,3.9146837]
["bitfinex-derivatives","ETHF0:USTF0",1733624415639,4.63149511,3999.1,3998.8,3.9146837]
["bitfinex-derivatives","ETHF0:USTF0",1733624415934,0.17489,3998.9,3998.8,3.9146837]
["bitfinex-derivatives","ETHF0:USTF0",1733624416132,3.2078,3998.9,3998.8,6.77477453]
["bitfinex-derivatives","ETHF0:USTF0",1733624416333,3.38269,3998.9,3998.8,6.94975745]
["bitfinex-derivatives","ETHF0:USTF0",1733624416634,3.38269,3998.9,3998.8,6.85290724]
["bitfinex-derivatives","ETHF0:USTF0",1733624417033,3.38269,3998.9,3998.8,6.77477453]
["bitfinex-derivatives","ETHF0:USTF0",1733624417338,3.38269,3998.9,3998.8,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624418339,0.1749,3998.8,3998.7,5.87276691]
["bitfinex-derivatives","ETHF0:USTF0",1733624418539,0.56,3998.8,3998.7,5.87276691]
["bitfinex-derivatives","ETHF0:USTF0",1733624420137,0.3851,3998.8,3998.6,6.27706691]
["bitfinex-derivatives","ETHF0:USTF0",1733624420329,0.1749,3998.7,3998.6,5.87276691]
["bitfinex-derivatives","ETHF0:USTF0",1733624420738,0.17491,3998.6,3998.5,5.87276691]
["bitfinex-derivatives","ETHF0:USTF0",1733624421240,0.3851,3998.8,3998.4,5.87276691]
["bitfinex-derivatives","ETHF0:USTF0",1733624421445,0.1749,3998.7,3998.6,3.9150661]
["bitfinex-derivatives","ETHF0:USTF0",1733624422239,0.1749,3998.7,3998.6,4.81707372]
["bitfinex-derivatives","ETHF0:USTF0",1733624423233,0.1749,3998.7,3998.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624424536,3.12035637,3998.7,3998.6,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624425542,0.1749,3998.7,3998.6,0.98014472]
["bitfinex-derivatives","ETHF0:USTF0",1733624425734,0.1749,3998.7,3998.6,1.0758184]
["bitfinex-derivatives","ETHF0:USTF0",1733624426443,6.15325637,3998.9,3998.6,1.0758184]
["bitfinex-derivatives","ETHF0:USTF0",1733624426641,0.1749,3998.8,3998.7,0.29881728]
["bitfinex-derivatives","ETHF0:USTF0",1733624426845,0.1749,3998.8,3998.7,1.2008249]
["bitfinex-derivatives","ETHF0:USTF0",1733624427045,0.1749,3998.8,3998.7,1.02701271]
["bitfinex-derivatives","ETHF0:USTF0",1733624427341,0.1749,3998.8,3998.7,1.20079936]
["bitfinex-derivatives","ETHF0:USTF0",1733624429439,0.1749,3998.8,3998.7,0.29879174]
["bitfinex-derivatives","ETHF0:USTF0",1733624429639,0.1749,3998.8,3998.7,1.20079936]
["bitfinex-derivatives","ETHF0:USTF0",1733624429839,2.94545637,3999.1,3998.7,4.40859936]
["bitfinex-derivatives","ETHF0:USTF0",1733624430149,3.2078,3999.7,3998.8,0.86649174]
["bitfinex-derivatives","ETHF0:USTF0",1733624430150,0.17489,3998.9,3998.8,0.86649174]
["bitfinex-derivatives","ETHF0:USTF0",1733624430445,0.17489,3998.9,3998.8,1.76849936]
["bitfinex-derivatives","ETHF0:USTF0",1733624430948,2.94545637,3999.2,3998.8,1.59359936]
["bitfinex-derivatives","ETHF0:USTF0",1733624431148,3.12033637,3999.2,3999.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624431339,0.17488,3999.2,3999.1,4.8952019]
["bitfinex-derivatives","ETHF0:USTF0",1733624431745,0.17488,3999.2,3999.1,4.99094197]
["bitfinex-derivatives","ETHF0:USTF0",1733624432241,0.17488,3999.2,3999.1,4.91281379]
["bitfinex-derivatives","ETHF0:USTF0",1733624432742,0.17488,3999.2,3999.1,4.81707372]
["bitfinex-derivatives","ETHF0:USTF0",1733624433143,0.17488,3999.2,3999.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624436245,0.17488,3999.2,3999.1,4.81582205]
["bitfinex-derivatives","ETHF0:USTF0",1733624437242,0.17488,3999.2,3999.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624438349,4.11086332,3999.2,3999.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624440051,4.11086332,3999.2,3999.1,0.99779451]
["bitfinex-derivatives","ETHF0:USTF0",1733624440253,4.11086332,3999.2,3999.1,1.25080918]
["bitfinex-derivatives","ETHF0:USTF0",1733624440446,0.17488,3999.2,3999.1,1.25080918]
["bitfinex-derivatives","ETHF0:USTF0",1733624440848,0.17488,3999.2,3999.1,1.17268451]
["bitfinex-derivatives","ETHF0:USTF0",1733624441041,0.17488,3999.2,3999.1,1.25080876]
["bitfinex-derivatives","ETHF0:USTF0",1733624441242,0.17488,3999.2,3999.1,1.07591018]
["bitfinex-derivatives","ETHF0:USTF0",1733624441846,0.17488,3999.2,3999.1,1.25080018]
["bitfinex-derivatives","ETHF0:USTF0",1733624442048,4.11086332,3999.2,3999.1,1.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1733624442253,4.11086332,3999.2,3999.1,0.98013189]
["bitfinex-derivatives","ETHF0:USTF0",1733624442757,4.11086332,3999.2,3999.1,1.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1733624443252,4.11086332,3999.2,3999.1,0.98013189]
["bitfinex-derivatives","ETHF0:USTF0",1733624443451,4.11086332,3999.2,3999.1,1.15502189]
["bitfinex-derivatives","ETHF0:USTF0",1733624443753,4.11086332,3999.2,3999.1,0.98013189]
["bitfinex-derivatives","ETHF0:USTF0",1733624444351,4.11086332,3999.2,3999.1,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624444555,4.11086332,3999.2,3999.1,0.98013234]
["bitfinex-derivatives","ETHF0:USTF0",1733624446250,0.17488,3999.2,3999.1,6.85289925]
["bitfinex-derivatives","ETHF0:USTF0",1733624447862,0.17488,3999.2,3999.1,6.85289921]
["bitfinex-derivatives","ETHF0:USTF0",1733624451666,0.17488,3999.2,3999.1,6.85289965]
["bitfinex-derivatives","ETHF0:USTF0",1733624453257,0.17488,3999.2,3999.1,6.77477453]
["bitfinex-derivatives","ETHF0:USTF0",1733624453465,0.17488,3999.2,3999.1,6.89977428]
["bitfinex-derivatives","ETHF0:USTF0",1733624453664,0.17488,3999.2,3999.1,6.97789912]
["bitfinex-derivatives","ETHF0:USTF0",1733624453865,0.17488,3999.2,3999.1,6.85289937]
["bitfinex-derivatives","ETHF0:USTF0",1733624454059,0.17488,3999.2,3999.1,6.97789874]
["bitfinex-derivatives","ETHF0:USTF0",1733624454361,0.17488,3999.2,3999.1,6.77477453]
["bitfinex-derivatives","ETHF0:USTF0",1733624455062,0.3829,3999.5,3999.1,6.77477453]
["bitfinex-derivatives","ETHF0:USTF0",1733624455265,0.55775,3999.5,3999.4,4.99279589]
["bitfinex-derivatives","ETHF0:USTF0",1733624455566,0.55775,3999.5,3999.4,6.94963453]
["bitfinex-derivatives","ETHF0:USTF0",1733624455771,0.17485,3999.5,3999.4,6.94963453]
["bitfinex-derivatives","ETHF0:USTF0",1733624456064,0.17485,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733624456469,0.17485,3999.6,3999.5,4.08925155]
["bitfinex-derivatives","ETHF0:USTF0",1733624457262,0.94684,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733624457564,0.94684,3999.7,3999.6,4.08925155]
["bitfinex-derivatives","ETHF0:USTF0",1733624458765,0.94684,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733624458766,0.772,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733624459064,2.94694838,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733624459065,0.17484,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733624459366,0.17484,3999.9,3999.8,1.07684762]
["bitfinex-derivatives","ETHF0:USTF0",1733624459763,0.17484,3999.9,3999.8,1.47764762]
["bitfinex-derivatives","ETHF0:USTF0",1733624459966,0.17484,3999.9,3999.8,5.39097298]
["bitfinex-derivatives","ETHF0:USTF0",1733624460160,0.17484,3999.9,3999.8,1.47764762]
["bitfinex-derivatives","ETHF0:USTF0",1733624460466,0.17484,3999.9,3999.8,1.30280762]
["bitfinex-derivatives","ETHF0:USTF0",1733624460957,0.17484,3999.9,3999.8,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624461356,0.17484,3999.9,3999.8,1.07684762]
["bitfinex-derivatives","ETHF0:USTF0",1733624461558,0.17484,3999.9,3999.8,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624461759,4.10337655,3999.9,3999.8,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624462164,4.10337655,3999.9,3999.8,0.99950964]
["bitfinex-derivatives","ETHF0:USTF0",1733624462465,4.10337655,3999.9,3999.8,1.2524595]
["bitfinex-derivatives","ETHF0:USTF0",1733624463875,4.10337655,3999.9,3999.8,1.0776195]
["bitfinex-derivatives","ETHF0:USTF0",1733624464079,3.92853655,3999.9,3999.8,1.90346021]
["bitfinex-derivatives","ETHF0:USTF0",1733624464265,2.94574033,3999.9,3999.8,1.85359149]
["bitfinex-derivatives","ETHF0:USTF0",1733624464466,2.94574033,4000.0,3999.8,1.85359149]
["bitfinex-derivatives","ETHF0:USTF0",1733624464763,3.12057033,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733624464965,3.12057033,4000.1,4000.0,0.47541387]
["bitfinex-derivatives","ETHF0:USTF0",1733624465160,2.94574033,4000.1,4000.0,0.30058387]
["bitfinex-derivatives","ETHF0:USTF0",1733624465359,2.94574033,4000.2,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733624465560,2.94574033,4000.2,4000.1,1.25245021]
["bitfinex-derivatives","ETHF0:USTF0",1733624466165,2.94574033,4000.3,4000.1,0.98011819]
["bitfinex-derivatives","ETHF0:USTF0",1733624466366,5.30765961,4000.7,4000.2,0.46891057]
["bitfinex-derivatives","ETHF0:USTF0",1733624466367,3.12055033,4000.4,4000.2,0.46891057]
["bitfinex-derivatives","ETHF0:USTF0",1733624466566,3.12055033,4000.4,4000.3,1.15493819]
["bitfinex-derivatives","ETHF0:USTF0",1733624466768,0.17481,4000.4,4000.3,1.15493819]
["bitfinex-derivatives","ETHF0:USTF0",1733624467463,0.17481,4000.4,4000.3,1.15492303]
["bitfinex-derivatives","ETHF0:USTF0",1733624469569,0.17481,4000.4,4000.3,1.07682762]
["bitfinex-derivatives","ETHF0:USTF0",1733624472973,0.17481,4000.4,4000.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624479278,0.17483,4000.1,4000.0,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624480171,3.12057033,4000.1,4000.0,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624480376,0.17483,4000.1,4000.0,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624483170,2.94574033,4000.1,3999.7,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624483372,0.17484,3999.8,3999.7,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624483571,0.17484,3999.8,3999.7,0.98011838]
["bitfinex-derivatives","ETHF0:USTF0",1733624484376,0.17484,3999.8,3999.7,0.07811076]
["bitfinex-derivatives","ETHF0:USTF0",1733624484577,0.17484,3999.8,3999.7,0.98011838]
["bitfinex-derivatives","ETHF0:USTF0",1733624487889,0.3867,4000.2,3999.7,0.98011838]
["bitfinex-derivatives","ETHF0:USTF0",1733624487890,2.94574033,4000.6,4000.1,0.06293]
["bitfinex-derivatives","ETHF0:USTF0",1733624488090,3.2078,4001.5,4000.5,5.7173406]
["bitfinex-derivatives","ETHF0:USTF0",1733624488291,4.92015961,4002.1,4000.5,5.7173406]
["bitfinex-derivatives","ETHF0:USTF0",1733624488292,3.2078,4002.0,4001.4,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624488592,0.3907,4002.4,4001.9,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624488889,0.29965816,4002.3,4002.1,3.90693279]
["bitfinex-derivatives","ETHF0:USTF0",1733624489190,0.17473,4002.3,4002.2,0.98011019]
["bitfinex-derivatives","ETHF0:USTF0",1733624489889,0.17473,4002.3,4002.2,5.61780503]
["bitfinex-derivatives","ETHF0:USTF0",1733624490081,0.17473,4002.3,4002.2,0.98011019]
["bitfinex-derivatives","ETHF0:USTF0",1733624490285,0.17473,4002.3,4002.2,1.075455]
["bitfinex-derivatives","ETHF0:USTF0",1733624491084,0.17473,4002.3,4002.2,4.96926016]
["bitfinex-derivatives","ETHF0:USTF0",1733624491286,0.17473,4002.3,4002.2,4.06725254]
["bitfinex-derivatives","ETHF0:USTF0",1733624491481,0.17473,4002.3,4002.2,0.17340873]
["bitfinex-derivatives","ETHF0:USTF0",1733624491992,0.56543,4002.4,4002.2,0.17340873]
["bitfinex-derivatives","ETHF0:USTF0",1733624492184,0.8277,4002.4,4002.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624492591,1.00243,4002.4,4002.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624493091,0.8277,4002.4,4002.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624493400,1.00243,4002.4,4002.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624495091,0.8277,4002.4,4002.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624495393,1.00243,4002.4,4002.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624495790,0.8277,4002.4,4002.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624496594,1.00243,4002.4,4002.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624506112,1.00243,4002.4,4001.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1733624506113,0.8277,4002.4,4001.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1733624506311,0.17475,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733624507199,0.17477,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733624507505,0.17477,4001.5,4001.4,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624513014,0.17478,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733624513213,0.17478,4001.1,4000.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733624513214,0.1748,4000.8,4000.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1733624513410,0.1748,4000.8,4000.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733624514307,0.1748,4000.8,4000.7,1.55200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624514714,0.1748,4000.8,4000.7,1.00025881]
["bitfinex-derivatives","ETHF0:USTF0",1733624515108,0.1748,4000.8,4000.7,1.07834889]
["bitfinex-derivatives","ETHF0:USTF0",1733624515611,0.1748,4000.8,4000.5,0.42467757]
["bitfinex-derivatives","ETHF0:USTF0",1733624515612,0.4032,4001.1,4000.3,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1733624515813,0.57798,4001.1,4001.0,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624516618,0.17479,4001.0,4000.8,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624516815,3.38259,4000.9,4000.8,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624517206,3.38259,4000.9,4000.8,1.00049501]
["bitfinex-derivatives","ETHF0:USTF0",1733624517413,3.38259,4000.9,4000.8,0.09848739]
["bitfinex-derivatives","ETHF0:USTF0",1733624517614,3.38259,4000.9,4000.8,1.00049501]
["bitfinex-derivatives","ETHF0:USTF0",1733624517906,3.38259,4000.9,4000.8,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624518918,0.17478,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733624519115,0.17478,4001.1,4001.0,0.27326356]
["bitfinex-derivatives","ETHF0:USTF0",1733624519310,0.8199,4001.4,4000.8,5.01181524]
["bitfinex-derivatives","ETHF0:USTF0",1733624519507,0.8199,4001.4,4001.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624519712,0.99467,4001.4,4001.3,0.90200762]
["bitfinex-derivatives","ETHF0:USTF0",1733624520513,0.4109,4001.4,4001.3,1.9478951]
["bitfinex-derivatives","ETHF0:USTF0",1733624520719,0.4109,4001.4,4001.3,2.22106789]
["bitfinex-derivatives","ETHF0:USTF0",1733624520720,0.58567,4001.4,4001.3,2.22106789]
["bitfinex-derivatives","ETHF0:USTF0",1733624520914,0.58567,4001.4,4001.3,2.04629789]
["bitfinex-derivatives","ETHF0:USTF0",1733624521119,0.58567,4001.4,4001.3,2.12437553]
["bitfinex-derivatives","ETHF0:USTF0",1733624521312,0.58567,4001.4,4001.3,2.04629789]
["bitfinex-derivatives","ETHF0:USTF0",1733624521513,0.58567,4001.4,4001.3,2.12437547]
["bitfinex-derivatives","ETHF0:USTF0",1733624521813,0.58567,4001.4,4001.3,2.04629789]
["bitfinex-derivatives","ETHF0:USTF0",1733624522718,0.58567,4001.4,4001.3,1.9478951]
["bitfinex-derivatives","ETHF0:USTF0",1733624523318,3.2078,4001.9,4001.3,1.9478951]
["bitfinex-derivatives","ETHF0:USTF0",1733624523521,0.17477,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733624523818,0.17476,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733624525817,0.4068,4001.8,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733624526121,0.17476,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733624529026,0.12494689,4001.7,4001.4,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733624529027,0.17477,4001.5,4001.4,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733624529217,0.12494689,4001.7,4001.4,3.30630212]
["bitfinex-derivatives","ETHF0:USTF0",1733624529419,0.17477,4001.4,4001.3,1.9478951]
["bitfinex-derivatives","ETHF0:USTF0",1733624529816,0.17477,4001.4,4001.3,2.2040924]
["bitfinex-derivatives","ETHF0:USTF0",1733624530015,0.17477,4001.4,4001.3,2.28216841]
["bitfinex-derivatives","ETHF0:USTF0",1733624530425,0.17477,4001.4,4001.3,2.12449304]
["bitfinex-derivatives","ETHF0:USTF0",1733624531222,0.17477,4001.4,4001.3,2.28227212]
["bitfinex-derivatives","ETHF0:USTF0",1733624531423,0.17477,4001.4,4001.3,2.12449304]
["bitfinex-derivatives","ETHF0:USTF0",1733624531618,0.17477,4001.4,4001.3,2.28233712]
["bitfinex-derivatives","ETHF0:USTF0",1733624531916,0.17477,4001.4,4001.3,2.28236014]
["bitfinex-derivatives","ETHF0:USTF0",1733624532516,0.17477,4001.4,4001.3,2.45713014]
["bitfinex-derivatives","ETHF0:USTF0",1733624532722,0.17477,4001.4,4001.3,2.58205078]
["bitfinex-derivatives","ETHF0:USTF0",1733624532923,0.12494689,4001.7,4001.3,2.40728078]
["bitfinex-derivatives","ETHF0:USTF0",1733624533127,0.29970689,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733624533326,0.29970689,4001.7,4001.6,0.35143216]
["bitfinex-derivatives","ETHF0:USTF0",1733624534024,0.12494689,4001.7,4001.6,0.35143216]
["bitfinex-derivatives","ETHF0:USTF0",1733624534225,0.12494689,4001.7,4001.6,0.50927708]
["bitfinex-derivatives","ETHF0:USTF0",1733624535021,0.29970689,4001.7,4001.6,0.35143216]
["bitfinex-derivatives","ETHF0:USTF0",1733624535326,0.29970689,4001.7,4001.6,0.50925415]
["bitfinex-derivatives","ETHF0:USTF0",1733624535828,0.29970689,4001.7,4001.6,11.03743772]
["bitfinex-derivatives","ETHF0:USTF0",1733624536222,0.29970689,4001.7,4001.6,10.70485573]
["bitfinex-derivatives","ETHF0:USTF0",1733624536420,0.29970689,4001.7,4001.6,4.83279414]
["bitfinex-derivatives","ETHF0:USTF0",1733624538532,0.29970689,4001.7,4001.6,4.65612198]
["bitfinex-derivatives","ETHF0:USTF0",1733624538834,0.29970689,4001.7,4001.6,4.83206319]
["bitfinex-derivatives","ETHF0:USTF0",1733624539428,0.29970689,4001.7,4001.6,4.08294094]
["bitfinex-derivatives","ETHF0:USTF0",1733624540133,0.29970689,4001.7,4001.6,0.17594121]
["bitfinex-derivatives","ETHF0:USTF0",1733624540325,0.29970689,4001.7,4001.6,4.83420893]
["bitfinex-derivatives","ETHF0:USTF0",1733624541131,0.29970689,4001.7,4001.6,0.17594121]
["bitfinex-derivatives","ETHF0:USTF0",1733624542020,0.29970689,4001.7,4001.6,4.75659903]
["bitfinex-derivatives","ETHF0:USTF0",1733624542230,0.29970689,4001.7,4001.6,4.83467474]
["bitfinex-derivatives","ETHF0:USTF0",1733624542640,0.29970689,4001.7,4001.6,0.17594162]
["bitfinex-derivatives","ETHF0:USTF0",1733624542935,0.29970689,4001.7,4001.6,4.83520029]
["bitfinex-derivatives","ETHF0:USTF0",1733624543929,0.29970689,4001.7,4001.6,10.7079672]
["bitfinex-derivatives","ETHF0:USTF0",1733624544933,0.29970689,4001.7,4001.6,10.61010129]
["bitfinex-derivatives","ETHF0:USTF0",1733624545135,0.29970689,4001.7,4001.6,10.53202558]
["bitfinex-derivatives","ETHF0:USTF0",1733624548227,0.29970689,4001.7,4001.6,4.65925867]
["bitfinex-derivatives","ETHF0:USTF0",1733624549527,0.12494689,4001.7,4001.6,4.66623686]
["bitfinex-derivatives","ETHF0:USTF0",1733624549836,0.29970689,4001.7,4001.6,4.66623686]
["bitfinex-derivatives","ETHF0:USTF0",1733624550835,0.12494689,4001.7,4001.3,3.91307726]
["bitfinex-derivatives","ETHF0:USTF0",1733624551137,0.17477,4001.4,4001.3,3.91307726]
["bitfinex-derivatives","ETHF0:USTF0",1733624551340,0.17477,4001.4,4001.3,4.26287636]
["bitfinex-derivatives","ETHF0:USTF0",1733624551532,0.29972626,4001.4,4001.3,4.08810636]
["bitfinex-derivatives","ETHF0:USTF0",1733624552334,0.29972626,4001.4,4001.3,0.29995031]
["bitfinex-derivatives","ETHF0:USTF0",1733624552530,0.29972626,4001.4,4001.3,0.47472031]
["bitfinex-derivatives","ETHF0:USTF0",1733624552732,0.29972626,4001.4,4001.3,4.96679768]
["bitfinex-derivatives","ETHF0:USTF0",1733624553040,0.29972626,4001.4,4001.3,0.47471885]
["bitfinex-derivatives","ETHF0:USTF0",1733624553337,0.29972626,4001.4,4001.3,4.21413498]
["bitfinex-derivatives","ETHF0:USTF0",1733624555835,0.29972626,4001.4,4001.3,4.01113793]
["bitfinex-derivatives","ETHF0:USTF0",1733624556035,0.29972626,4001.4,4001.3,4.21413657]
["bitfinex-derivatives","ETHF0:USTF0",1733624556942,0.29972626,4001.4,4001.3,0.29995044]
["bitfinex-derivatives","ETHF0:USTF0",1733624557134,3.50752626,4001.4,4001.3,0.29995044]
["bitfinex-derivatives","ETHF0:USTF0",1733624557436,3.50752626,4001.4,4001.3,1.07406253]
["bitfinex-derivatives","ETHF0:USTF0",1733624557740,3.91202626,4001.4,4001.3,1.07406253]
["bitfinex-derivatives","ETHF0:USTF0",1733624558844,3.91202626,4001.4,4001.3,5.74111743]
["bitfinex-derivatives","ETHF0:USTF0",1733624559036,3.91202626,4001.4,4001.3,5.74115999]
["bitfinex-derivatives","ETHF0:USTF0",1733624559347,3.91202626,4001.4,4001.3,5.74117067]
["bitfinex-derivatives","ETHF0:USTF0",1733624559946,3.91202626,4001.4,4001.3,5.64421887]
["bitfinex-derivatives","ETHF0:USTF0",1733624560140,3.91202626,4001.4,4001.3,5.56613179]
["bitfinex-derivatives","ETHF0:USTF0",1733624560842,3.91202626,4001.4,4001.3,10.53711972]
["bitfinex-derivatives","ETHF0:USTF0",1733624565942,0.17478,4001.1,4001.0,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624566550,0.57218,4001.1,4001.0,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624567051,0.57218,4001.1,4001.0,0.99550302]
["bitfinex-derivatives","ETHF0:USTF0",1733624567250,0.57218,4001.1,4001.0,1.0735937]
["bitfinex-derivatives","ETHF0:USTF0",1733624567844,0.69714563,4001.1,4001.0,1.0735937]
["bitfinex-derivatives","ETHF0:USTF0",1733624569545,0.69714563,4001.1,4001.0,0.99550302]
["bitfinex-derivatives","ETHF0:USTF0",1733624569749,0.69714563,4001.1,4001.0,1.07359239]
["bitfinex-derivatives","ETHF0:USTF0",1733624570551,0.29974563,4001.1,4001.0,1.07359239]
["bitfinex-derivatives","ETHF0:USTF0",1733624570745,0.12496563,4001.1,4001.0,4.98621081]
["bitfinex-derivatives","ETHF0:USTF0",1733624570947,0.12496563,4001.1,4001.0,6.03537462]
["bitfinex-derivatives","ETHF0:USTF0",1733624571346,0.12496563,4001.1,4001.0,11.90539688]
["bitfinex-derivatives","ETHF0:USTF0",1733624571959,0.29974563,4001.1,4001.0,11.90539688]
["bitfinex-derivatives","ETHF0:USTF0",1733624573058,0.29974563,4001.1,4001.0,11.60590152]
["bitfinex-derivatives","ETHF0:USTF0",1733624573251,0.29974563,4001.1,4001.0,6.03532899]
["bitfinex-derivatives","ETHF0:USTF0",1733624573453,0.29974563,4001.1,4001.0,6.0353308]
["bitfinex-derivatives","ETHF0:USTF0",1733624573748,0.29974563,4001.1,4001.0,1.07382433]
["bitfinex-derivatives","ETHF0:USTF0",1733624573953,0.29974563,4001.1,4001.0,25.16764113]
["bitfinex-derivatives","ETHF0:USTF0",1733624574259,0.29974563,4001.1,4001.0,15.35998003]
["bitfinex-derivatives","ETHF0:USTF0",1733624574752,0.29974563,4001.1,4001.0,15.35998552]
["bitfinex-derivatives","ETHF0:USTF0",1733624575351,0.29974563,4001.1,4001.0,15.23505893]
["bitfinex-derivatives","ETHF0:USTF0",1733624576652,0.29974563,4001.1,4001.0,15.23505951]
["bitfinex-derivatives","ETHF0:USTF0",1733624578853,0.29974563,4001.1,4001.0,15.24181088]
["bitfinex-derivatives","ETHF0:USTF0",1733624579957,0.29974563,4001.1,4001.0,15.24187215]
["bitfinex-derivatives","ETHF0:USTF0",1733624581053,0.12496563,4001.1,4001.0,5.91290538]
["bitfinex-derivatives","ETHF0:USTF0",1733624581652,0.12496563,4001.1,4001.0,6.03783179]
["bitfinex-derivatives","ETHF0:USTF0",1733624582062,0.29974563,4001.1,4001.0,6.04009469]
["bitfinex-derivatives","ETHF0:USTF0",1733624582359,0.12496563,4001.1,4001.0,5.9435744]
["bitfinex-derivatives","ETHF0:USTF0",1733624582557,0.29974563,4001.1,4001.0,5.74057061]
["bitfinex-derivatives","ETHF0:USTF0",1733624582764,0.29974563,4001.1,4001.0,6.04009692]
["bitfinex-derivatives","ETHF0:USTF0",1733624583257,0.12496563,4001.1,4001.0,6.04009692]
["bitfinex-derivatives","ETHF0:USTF0",1733624583557,0.12496563,4001.1,4001.0,23.19835159]
["bitfinex-derivatives","ETHF0:USTF0",1733624583958,0.29974563,4001.1,4001.0,23.19835159]
["bitfinex-derivatives","ETHF0:USTF0",1733624584153,0.29974563,4001.1,4001.0,13.86436203]
["bitfinex-derivatives","ETHF0:USTF0",1733624584359,0.12496563,4001.1,4001.0,23.19874144]
["bitfinex-derivatives","ETHF0:USTF0",1733624585664,0.12496563,4001.1,4001.0,15.37447633]
["bitfinex-derivatives","ETHF0:USTF0",1733624586559,0.12496563,4001.1,4001.0,23.19877219]
["bitfinex-derivatives","ETHF0:USTF0",1733624587060,0.12496563,4001.1,4001.0,23.19849659]
["bitfinex-derivatives","ETHF0:USTF0",1733624587261,0.12496563,4001.1,4001.0,15.77290073]
["bitfinex-derivatives","ETHF0:USTF0",1733624588971,0.12496563,4001.1,4001.0,15.67637819]
["bitfinex-derivatives","ETHF0:USTF0",1733624589163,0.12496563,4001.1,4001.0,30.70788151]
["bitfinex-derivatives","ETHF0:USTF0",1733624589359,0.12496563,4001.1,4001.0,15.77289698]
["bitfinex-derivatives","ETHF0:USTF0",1733624589667,0.12496563,4001.1,4001.0,30.70929938]
["bitfinex-derivatives","ETHF0:USTF0",1733624589871,0.12496563,4001.1,4001.0,30.70903405]
["bitfinex-derivatives","ETHF0:USTF0",1733624590071,0.12496563,4001.1,4001.0,15.77289698]
["bitfinex-derivatives","ETHF0:USTF0",1733624590371,0.12496563,4001.1,4001.0,30.70922734]
["bitfinex-derivatives","ETHF0:USTF0",1733624590573,0.437,4001.3,4001.0,30.53443734]
["bitfinex-derivatives","ETHF0:USTF0",1733624590870,0.437,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733624591063,0.437,4001.3,4001.2,29.41148301]
["bitfinex-derivatives","ETHF0:USTF0",1733624591264,0.437,4001.3,4001.2,41.18067631]
["bitfinex-derivatives","ETHF0:USTF0",1733624591673,0.437,4001.3,4001.2,41.18022712]
["bitfinex-derivatives","ETHF0:USTF0",1733624592373,0.437,4001.7,4001.2,40.83083504]
["bitfinex-derivatives","ETHF0:USTF0",1733624592571,0.437,4001.7,4001.6,1.07379433]
["bitfinex-derivatives","ETHF0:USTF0",1733624592870,0.437,4001.7,4001.6,15.07419523]
["bitfinex-derivatives","ETHF0:USTF0",1733624593073,0.437,4001.7,4001.6,30.30352472]
["bitfinex-derivatives","ETHF0:USTF0",1733624593477,0.437,4001.7,4001.6,15.37364923]
["bitfinex-derivatives","ETHF0:USTF0",1733624593866,0.437,4001.7,4001.6,30.30122359]
["bitfinex-derivatives","ETHF0:USTF0",1733624594269,0.437,4001.7,4001.6,15.37364923]
["bitfinex-derivatives","ETHF0:USTF0",1733624595378,0.437,4001.9,4001.6,15.19888923]
["bitfinex-derivatives","ETHF0:USTF0",1733624595680,0.437,4002.0,4001.8,9.77293837]
["bitfinex-derivatives","ETHF0:USTF0",1733624595876,0.61175,4002.0,4001.9,14.47453512]
["bitfinex-derivatives","ETHF0:USTF0",1733624596181,0.61175,4002.0,4001.9,14.47453538]
["bitfinex-derivatives","ETHF0:USTF0",1733624597284,0.61175,4002.0,4001.9,14.37812614]
["bitfinex-derivatives","ETHF0:USTF0",1733624597579,0.61175,4002.0,4001.9,14.1751509]
["bitfinex-derivatives","ETHF0:USTF0",1733624599280,0.61175,4002.0,4001.9,15.07418523]
["bitfinex-derivatives","ETHF0:USTF0",1733624600188,0.61175,4002.0,4001.9,22.88948065]
["bitfinex-derivatives","ETHF0:USTF0",1733624601288,0.61175,4002.0,4001.9,22.87758752]
["bitfinex-derivatives","ETHF0:USTF0",1733624601685,0.61175,4002.0,4001.9,13.55191567]
["bitfinex-derivatives","ETHF0:USTF0",1733624602081,0.61175,4002.0,4001.9,22.87692018]
["bitfinex-derivatives","ETHF0:USTF0",1733624602288,0.61175,4002.0,4001.9,13.55191567]
["bitfinex-derivatives","ETHF0:USTF0",1733624603788,0.61175,4002.0,4001.9,12.65288134]
["bitfinex-derivatives","ETHF0:USTF0",1733624603990,0.61175,4002.0,4001.9,13.55191567]
["bitfinex-derivatives","ETHF0:USTF0",1733624604189,0.61175,4002.0,4001.9,1.07378433]
["bitfinex-derivatives","ETHF0:USTF0",1733624604485,0.61175,4002.0,4001.9,1.15185123]
["bitfinex-derivatives","ETHF0:USTF0",1733624605285,0.61175,4002.0,4001.9,1.24826315]
["bitfinex-derivatives","ETHF0:USTF0",1733624607689,0.61175,4002.0,4001.9,1.19842098]
["bitfinex-derivatives","ETHF0:USTF0",1733624607898,0.61175,4002.0,4001.9,1.37317098]
["bitfinex-derivatives","ETHF0:USTF0",1733624608798,0.61175,4002.0,4001.9,1.24826315]
["bitfinex-derivatives","ETHF0:USTF0",1733624609196,0.61175,4002.0,4001.9,1.37317173]
["bitfinex-derivatives","ETHF0:USTF0",1733624609596,0.61175,4002.0,4001.9,0.2993874]
["bitfinex-derivatives","ETHF0:USTF0",1733624609794,0.61175,4002.0,4001.9,0.17447882]
["bitfinex-derivatives","ETHF0:USTF0",1733624610100,0.61175,4002.0,4001.9,0.0780669]
["bitfinex-derivatives","ETHF0:USTF0",1733624610303,0.61175,4002.0,4001.9,1.07354832]
["bitfinex-derivatives","ETHF0:USTF0",1733624610494,0.61175,4002.0,4001.9,0.97710123]
["bitfinex-derivatives","ETHF0:USTF0",1733624611202,0.61175,4002.0,4001.9,5.64376036]
["bitfinex-derivatives","ETHF0:USTF0",1733624611506,0.61175,4002.0,4001.9,5.7402371]
["bitfinex-derivatives","ETHF0:USTF0",1733624612300,0.61175,4002.0,4001.9,0.97710123]
["bitfinex-derivatives","ETHF0:USTF0",1733624612502,0.61175,4002.0,4001.9,4.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1733624612710,0.61175,4002.0,4001.9,5.56728517]
["bitfinex-derivatives","ETHF0:USTF0",1733624614312,0.61175,4002.0,4001.9,11.42743902]
["bitfinex-derivatives","ETHF0:USTF0",1733624615899,0.61175,4002.0,4001.9,11.43039747]
["bitfinex-derivatives","ETHF0:USTF0",1733624616309,0.61175,4002.0,4001.9,5.57024362]
["bitfinex-derivatives","ETHF0:USTF0",1733624616608,0.61175,4002.0,4001.9,11.44011678]
["bitfinex-derivatives","ETHF0:USTF0",1733624617505,0.61175,4002.0,4001.9,5.57024362]
["bitfinex-derivatives","ETHF0:USTF0",1733624618309,3.55752672,4002.0,4001.9,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624619607,0.61175,4002.0,4001.9,0.97710409]
["bitfinex-derivatives","ETHF0:USTF0",1733624623811,0.61175,4002.0,4001.9,0.97710411]
["bitfinex-derivatives","ETHF0:USTF0",1733624626309,0.61175,4002.0,4001.9,5.65430834]
["bitfinex-derivatives","ETHF0:USTF0",1733624627218,0.61175,4002.0,4001.9,4.75527451]
["bitfinex-derivatives","ETHF0:USTF0",1733624628517,0.61175,4002.0,4001.9,10.62920761]
["bitfinex-derivatives","ETHF0:USTF0",1733624630618,0.61175,4002.0,4001.9,4.67720423]
["bitfinex-derivatives","ETHF0:USTF0",1733624630816,0.61175,4002.0,4001.9,10.62924683]
["bitfinex-derivatives","ETHF0:USTF0",1733624631219,0.61175,4002.0,4001.9,4.75531373]
["bitfinex-derivatives","ETHF0:USTF0",1733624631415,0.61175,4002.0,4001.8,5.8739331]
["bitfinex-derivatives","ETHF0:USTF0",1733624631416,0.437,4002.0,4001.8,5.8739331]
["bitfinex-derivatives","ETHF0:USTF0",1733624631619,0.17475,4001.9,4001.8,5.8739331]
["bitfinex-derivatives","ETHF0:USTF0",1733624631816,0.17475,4001.9,4001.8,4.75517617]
["bitfinex-derivatives","ETHF0:USTF0",1733624632013,0.17475,4001.9,4001.8,10.55103159]
["bitfinex-derivatives","ETHF0:USTF0",1733624632321,0.17475,4001.9,4001.8,4.67709849]
["bitfinex-derivatives","ETHF0:USTF0",1733624632821,0.17475,4001.9,4001.8,10.55103159]
["bitfinex-derivatives","ETHF0:USTF0",1733624633012,0.17475,4001.9,4001.8,4.67709849]
["bitfinex-derivatives","ETHF0:USTF0",1733624634017,0.437,4002.0,4001.8,3.91726484]
["bitfinex-derivatives","ETHF0:USTF0",1733624634723,0.17475,4001.9,4001.8,3.91726484]
["bitfinex-derivatives","ETHF0:USTF0",1733624634924,0.17475,4001.8,4001.7,3.91726484]
["bitfinex-derivatives","ETHF0:USTF0",1733624635122,3.38255,4001.8,4001.7,3.91726484]
["bitfinex-derivatives","ETHF0:USTF0",1733624635918,3.38255,4001.8,4001.7,3.34051484]
["bitfinex-derivatives","ETHF0:USTF0",1733624636117,3.38255,4001.8,4001.7,2.03078484]
["bitfinex-derivatives","ETHF0:USTF0",1733624636319,3.2078,4001.8,4001.5,5.2879331]
["bitfinex-derivatives","ETHF0:USTF0",1733624636521,0.17477,4001.3,4001.2,7.81529542]
["bitfinex-derivatives","ETHF0:USTF0",1733624636829,0.17477,4001.3,4001.2,4.61288943]
["bitfinex-derivatives","ETHF0:USTF0",1733624638127,3.2078,4001.3,4000.7,8.71432975]
["bitfinex-derivatives","ETHF0:USTF0",1733624638328,0.1748,4000.8,4000.7,8.71432975]
["bitfinex-derivatives","ETHF0:USTF0",1733624638519,0.1748,4000.8,4000.7,13.3906961]
["bitfinex-derivatives","ETHF0:USTF0",1733624638720,0.1748,4000.8,4000.7,5.57540068]
["bitfinex-derivatives","ETHF0:USTF0",1733624639323,0.1748,4000.8,4000.7,5.49731167]
["bitfinex-derivatives","ETHF0:USTF0",1733624640224,0.1748,4000.8,4000.7,4.59827734]
["bitfinex-derivatives","ETHF0:USTF0",1733624641421,0.7882,4001.1,4000.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624641422,0.1748,4000.7,4000.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624642830,0.1748,4000.7,4000.6,1.10207177]
["bitfinex-derivatives","ETHF0:USTF0",1733624643327,0.1748,4000.7,4000.6,1.10207161]
["bitfinex-derivatives","ETHF0:USTF0",1733624644332,0.1748,4000.7,4000.6,0.97712559]
["bitfinex-derivatives","ETHF0:USTF0",1733624648524,0.1748,4000.7,4000.6,5.57180179]
["bitfinex-derivatives","ETHF0:USTF0",1733624649826,0.1748,4000.7,4000.6,5.49371053]
["bitfinex-derivatives","ETHF0:USTF0",1733624653433,0.1748,4000.7,4000.6,5.49532024]
["bitfinex-derivatives","ETHF0:USTF0",1733624654527,0.1748,4000.7,4000.6,5.57341312]
["bitfinex-derivatives","ETHF0:USTF0",1733624656026,0.1748,4000.7,4000.6,13.56350854]
["bitfinex-derivatives","ETHF0:USTF0",1733624656534,0.1748,4000.7,4000.6,1.15192721]
["bitfinex-derivatives","ETHF0:USTF0",1733624657034,0.1748,4000.7,4000.6,1.27686745]
["bitfinex-derivatives","ETHF0:USTF0",1733624657934,0.437,4000.9,4000.6,1.10206745]
["bitfinex-derivatives","ETHF0:USTF0",1733624658132,0.437,4000.9,4000.7,0.20303312]
["bitfinex-derivatives","ETHF0:USTF0",1733624658440,0.437,4000.9,4000.8,0.37783312]
["bitfinex-derivatives","ETHF0:USTF0",1733624658630,0.437,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733624658824,0.437,4001.0,4000.9,1.27685745]
["bitfinex-derivatives","ETHF0:USTF0",1733624659836,0.61179,4001.0,4000.9,1.27685745]
["bitfinex-derivatives","ETHF0:USTF0",1733624660539,0.61179,4001.0,4000.9,1.27683468]
["bitfinex-derivatives","ETHF0:USTF0",1733624660727,0.61179,4001.0,4000.9,1.07382433]
["bitfinex-derivatives","ETHF0:USTF0",1733624661032,0.61179,4001.0,4000.9,1.27683488]
["bitfinex-derivatives","ETHF0:USTF0",1733624661433,0.61179,4001.0,4000.9,5.87065342]
["bitfinex-derivatives","ETHF0:USTF0",1733624661631,0.61179,4001.0,4000.9,1.27683488]
["bitfinex-derivatives","ETHF0:USTF0",1733624661833,0.61179,4001.0,4000.9,5.87059195]
["bitfinex-derivatives","ETHF0:USTF0",1733624663236,0.61179,4001.0,4000.9,1.27683488]
["bitfinex-derivatives","ETHF0:USTF0",1733624663542,0.61179,4001.0,4000.9,13.68637215]
["bitfinex-derivatives","ETHF0:USTF0",1733624663735,0.61179,4001.0,4000.9,13.4833616]
["bitfinex-derivatives","ETHF0:USTF0",1733624663936,0.61179,4001.0,4000.9,13.6863773]
["bitfinex-derivatives","ETHF0:USTF0",1733624664135,0.61179,4001.0,4000.9,5.66806618]
["bitfinex-derivatives","ETHF0:USTF0",1733624664430,0.61179,4001.0,4000.9,13.68637896]
["bitfinex-derivatives","ETHF0:USTF0",1733624665138,0.61179,4001.0,4000.9,22.75537]
["bitfinex-derivatives","ETHF0:USTF0",1733624665937,0.61179,4001.0,4000.9,13.5614452]
["bitfinex-derivatives","ETHF0:USTF0",1733624666134,0.61179,4001.0,4000.9,22.75670563]
["bitfinex-derivatives","ETHF0:USTF0",1733624667439,0.61179,4001.0,4000.9,22.75670433]
["bitfinex-derivatives","ETHF0:USTF0",1733624668236,0.61179,4001.0,4000.9,22.76370007]
["bitfinex-derivatives","ETHF0:USTF0",1733624668432,0.61179,4001.0,4000.9,14.94840465]
["bitfinex-derivatives","ETHF0:USTF0",1733624669737,0.61179,4001.0,4000.9,22.77918687]
["bitfinex-derivatives","ETHF0:USTF0",1733624670242,0.61179,4001.0,4000.9,14.94840465]
["bitfinex-derivatives","ETHF0:USTF0",1733624671534,0.61179,4001.0,4000.9,1.15190663]
["bitfinex-derivatives","ETHF0:USTF0",1733624672139,0.61179,4001.0,4000.9,1.27683742]
["bitfinex-derivatives","ETHF0:USTF0",1733624672949,0.437,4001.0,4000.9,1.27683742]
["bitfinex-derivatives","ETHF0:USTF0",1733624673243,0.61179,4001.0,4000.9,1.27683742]
["bitfinex-derivatives","ETHF0:USTF0",1733624673446,0.61179,4001.0,4000.9,5.88090898]
["bitfinex-derivatives","ETHF0:USTF0",1733624673955,0.437,4001.0,4000.9,5.88090898]
["bitfinex-derivatives","ETHF0:USTF0",1733624674143,0.437,4001.0,4000.9,5.88090933]
["bitfinex-derivatives","ETHF0:USTF0",1733624674346,0.61179,4001.0,4000.9,1.27683777]
["bitfinex-derivatives","ETHF0:USTF0",1733624674739,0.437,4001.0,4000.9,5.88133836]
["bitfinex-derivatives","ETHF0:USTF0",1733624676648,0.61178,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733624676943,0.61178,4001.1,4001.0,1.27683777]
["bitfinex-derivatives","ETHF0:USTF0",1733624677140,0.61178,4001.1,4001.0,5.88239009]
["bitfinex-derivatives","ETHF0:USTF0",1733624677535,0.61178,4001.1,4001.0,5.67926125]
["bitfinex-derivatives","ETHF0:USTF0",1733624677753,0.61178,4001.1,4001.0,5.88226613]
["bitfinex-derivatives","ETHF0:USTF0",1733624677942,0.437,4001.1,4001.0,5.88226613]
["bitfinex-derivatives","ETHF0:USTF0",1733624678143,0.437,4001.1,4001.0,5.88249935]
["bitfinex-derivatives","ETHF0:USTF0",1733624678342,0.437,4001.1,4001.0,5.67949447]
["bitfinex-derivatives","ETHF0:USTF0",1733624678551,0.437,4001.1,4001.0,15.09431734]
["bitfinex-derivatives","ETHF0:USTF0",1733624679549,0.437,4001.1,4001.0,15.09521983]
["bitfinex-derivatives","ETHF0:USTF0",1733624679749,0.437,4001.1,4001.0,24.89289145]
["bitfinex-derivatives","ETHF0:USTF0",1733624680650,0.437,4001.1,4001.0,24.68988838]
["bitfinex-derivatives","ETHF0:USTF0",1733624680851,0.437,4001.1,4001.0,24.89289521]
["bitfinex-derivatives","ETHF0:USTF0",1733624681743,0.61178,4001.1,4001.0,24.89289521]
["bitfinex-derivatives","ETHF0:USTF0",1733624683157,0.61178,4001.1,4001.0,24.89828045]
["bitfinex-derivatives","ETHF0:USTF0",1733624683849,0.61178,4001.1,4001.0,15.10060883]
["bitfinex-derivatives","ETHF0:USTF0",1733624684347,0.61178,4001.1,4001.0,24.89828045]
["bitfinex-derivatives","ETHF0:USTF0",1733624684649,0.61178,4001.1,4001.0,15.10061791]
["bitfinex-derivatives","ETHF0:USTF0",1733624684855,0.61178,4001.1,4001.0,24.69527362]
["bitfinex-derivatives","ETHF0:USTF0",1733624685058,0.61178,4001.1,4001.0,24.89828952]
["bitfinex-derivatives","ETHF0:USTF0",1733624685549,0.61178,4001.1,4001.0,15.1006179]
["bitfinex-derivatives","ETHF0:USTF0",1733624685750,0.437,4001.1,4001.0,24.89828952]
["bitfinex-derivatives","ETHF0:USTF0",1733624685946,0.437,4001.1,4001.0,15.1006179]
["bitfinex-derivatives","ETHF0:USTF0",1733624687952,0.437,4001.1,4001.0,14.89555541]
["bitfinex-derivatives","ETHF0:USTF0",1733624688148,0.7664,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733624688353,0.7664,4001.5,4001.4,15.09853726]
["bitfinex-derivatives","ETHF0:USTF0",1733624689056,0.7664,4001.5,4001.4,29.7984508]
["bitfinex-derivatives","ETHF0:USTF0",1733624689245,0.7664,4001.5,4001.4,15.09853726]
["bitfinex-derivatives","ETHF0:USTF0",1733624689454,0.7664,4001.5,4001.4,15.48223726]
["bitfinex-derivatives","ETHF0:USTF0",1733624689649,0.392,4002.0,4001.4,16.20650159]
["bitfinex-derivatives","ETHF0:USTF0",1733624689849,0.392,4002.0,4001.9,10.86159764]
["bitfinex-derivatives","ETHF0:USTF0",1733624690045,0.392,4002.0,4001.9,15.09851726]
["bitfinex-derivatives","ETHF0:USTF0",1733624690554,0.7626,4002.1,4001.9,15.09851726]
["bitfinex-derivatives","ETHF0:USTF0",1733624690555,3.2078,4002.7,4001.9,19.03060159]
["bitfinex-derivatives","ETHF0:USTF0",1733624690749,1.1546,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733624690945,1.1546,4002.9,4002.8,14.84938809]
["bitfinex-derivatives","ETHF0:USTF0",1733624691149,1.1546,4002.9,4002.8,15.74842242]
["bitfinex-derivatives","ETHF0:USTF0",1733624691358,1.1546,4002.9,4002.8,14.67467809]
["bitfinex-derivatives","ETHF0:USTF0",1733624691555,1.1546,4002.9,4002.8,23.26163261]
["bitfinex-derivatives","ETHF0:USTF0",1733624691854,1.1546,4002.9,4002.8,6.23435565]
["bitfinex-derivatives","ETHF0:USTF0",1733624692254,1.1546,4002.9,4002.8,1.62711196]
["bitfinex-derivatives","ETHF0:USTF0",1733624692456,1.1546,4002.9,4002.8,6.12956897]
["bitfinex-derivatives","ETHF0:USTF0",1733624693154,1.1546,4002.9,4002.8,1.54903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624693952,1.1546,4002.9,4002.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733624694156,1.1546,4002.9,4002.8,1.54903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624698660,0.17472,4002.7,4002.4,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733624699355,1.1546,4002.9,4002.4,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733624699655,0.17472,4002.6,4002.4,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733624700056,1.1546,4002.9,4002.4,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733624700254,0.17472,4002.6,4002.4,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733624700951,1.1546,4002.9,4002.4,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733624701155,0.17472,4002.5,4002.4,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733624702154,0.17472,4002.5,4002.1,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624702358,3.2078,4002.8,4001.8,6.75012899]
["bitfinex-derivatives","ETHF0:USTF0",1733624702359,4.10683433,4002.8,4001.8,6.75012899]
["bitfinex-derivatives","ETHF0:USTF0",1733624702564,4.10683433,4002.8,4001.8,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624702565,0.17475,4001.9,4001.8,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624703161,0.17475,4001.9,4001.3,5.85109466]
["bitfinex-derivatives","ETHF0:USTF0",1733624703464,3.2078,4002.3,4001.2,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1733624703465,0.17476,4001.6,4001.5,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624703659,0.17476,4001.6,4001.5,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733624706759,0.17476,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733624707567,3.2078,4001.6,4001.3,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624707764,0.17477,4001.4,4001.3,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624709162,3.2078,4001.6,4001.0,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624709163,0.17478,4001.1,4001.0,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624710669,0.1748,4000.8,4000.7,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733624710965,0.1748,4000.8,4000.7,3.28588896]
["bitfinex-derivatives","ETHF0:USTF0",1733624711283,1.2037,4001.0,3999.8,10.22885484]
["bitfinex-derivatives","ETHF0:USTF0",1733624711284,0.17482,4000.3,4000.2,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733624712466,0.17482,4000.3,4000.2,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624712665,0.17482,4000.3,3999.8,2.30778582]
["bitfinex-derivatives","ETHF0:USTF0",1733624712666,0.1748,4000.6,3999.8,2.13294582]
["bitfinex-derivatives","ETHF0:USTF0",1733624712872,0.98352,4000.2,4000.1,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624717361,0.57332,4000.2,4000.1,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624718166,0.17482,4000.2,4000.1,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624718371,0.59182,4000.2,4000.1,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624721968,0.417,4000.2,3999.8,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624722169,0.17484,3999.9,3999.8,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624722567,0.4083,4000.1,3999.8,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624722766,0.17483,4000.1,3999.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733624722966,0.17483,4000.1,3999.9,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1733624723375,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733624723776,0.17483,4000.0,3999.9,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1733624723973,0.17483,4000.0,3999.9,0.63953112]
["bitfinex-derivatives","ETHF0:USTF0",1733624724869,0.17483,4000.0,3999.9,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1733624725074,0.17483,4000.0,3999.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733624725478,0.17483,4000.0,3999.9,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1733624725981,0.17483,4000.0,3999.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733624726978,0.17483,4000.0,3999.9,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1733624727876,0.17483,4000.0,3999.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733624728080,0.17484,3999.9,3999.8,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624728279,0.57044,3999.9,3999.8,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624728781,0.3956,3999.9,3999.8,1.07387433]
["bitfinex-derivatives","ETHF0:USTF0",1733624728988,0.3956,3999.9,3999.8,1.15198026]
["bitfinex-derivatives","ETHF0:USTF0",1733624729175,0.3956,3999.9,3999.8,1.15197806]
["bitfinex-derivatives","ETHF0:USTF0",1733624729686,0.57044,3999.9,3999.8,1.15197806]
["bitfinex-derivatives","ETHF0:USTF0",1733624730579,0.3956,3999.9,3999.8,1.15197806]
["bitfinex-derivatives","ETHF0:USTF0",1733624730883,0.57044,3999.9,3999.8,1.15197806]
["bitfinex-derivatives","ETHF0:USTF0",1733624731778,0.3956,3999.9,3999.8,1.15197806]
["bitfinex-derivatives","ETHF0:USTF0",1733624731974,0.17484,4000.0,3999.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733624732185,0.17484,4000.0,3999.9,0.65254373]
["bitfinex-derivatives","ETHF0:USTF0",1733624732478,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733624732680,0.17482,4000.3,4000.0,1.10210043]
["bitfinex-derivatives","ETHF0:USTF0",1733624732885,3.38262,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733624733089,3.38262,4000.4,4000.3,0.25292373]
["bitfinex-derivatives","ETHF0:USTF0",1733624733883,3.38262,4000.4,4000.3,0.07810373]
["bitfinex-derivatives","ETHF0:USTF0",1733624734071,3.38262,4000.4,4000.3,0.25292373]
["bitfinex-derivatives","ETHF0:USTF0",1733624734477,0.3899,4000.6,4000.3,0.97713806]
["bitfinex-derivatives","ETHF0:USTF0",1733624734774,3.2078,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733624734775,3.38259,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733624734976,3.2078,4000.9,4000.8,0.25289239]
["bitfinex-derivatives","ETHF0:USTF0",1733624735275,0.3954,4001.0,4000.8,0.25289239]
["bitfinex-derivatives","ETHF0:USTF0",1733624735276,0.17479,4001.0,4000.8,0.20303124]
["bitfinex-derivatives","ETHF0:USTF0",1733624735481,0.17479,4001.0,4000.9,0.37781658]
["bitfinex-derivatives","ETHF0:USTF0",1733624735686,0.17479,4001.0,4000.9,1.15191672]
["bitfinex-derivatives","ETHF0:USTF0",1733624735881,0.17479,4001.0,4000.9,1.27685353]
["bitfinex-derivatives","ETHF0:USTF0",1733624736283,0.17479,4001.0,4000.9,0.25288239]
["bitfinex-derivatives","ETHF0:USTF0",1733624736483,0.17479,4001.0,4000.9,0.37782062]
["bitfinex-derivatives","ETHF0:USTF0",1733624737883,1.71063433,4001.3,4000.9,0.20302173]
["bitfinex-derivatives","ETHF0:USTF0",1733624738186,0.17478,4001.1,4001.0,0.20302173]
["bitfinex-derivatives","ETHF0:USTF0",1733624739681,0.17478,4001.1,4001.0,0.25287528]
["bitfinex-derivatives","ETHF0:USTF0",1733624741279,0.17478,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733624741482,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733624741682,0.17478,4001.2,4001.1,0.07808416]
["bitfinex-derivatives","ETHF0:USTF0",1733624742583,0.17479,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733624742785,0.17479,4001.0,4000.9,0.07808634]
["bitfinex-derivatives","ETHF0:USTF0",1733624742994,0.17479,4001.0,4000.9,0.25287634]
["bitfinex-derivatives","ETHF0:USTF0",1733624745192,0.17479,4001.0,4000.9,10.68955601]
["bitfinex-derivatives","ETHF0:USTF0",1733624746096,1.71063433,4001.3,4000.9,0.07808634]
["bitfinex-derivatives","ETHF0:USTF0",1733624746288,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733624746790,0.98638,4001.3,4000.9,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733624747089,0.98638,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733624747390,0.8116,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733624747595,0.98637,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733624747891,0.8116,4001.3,4001.2,0.37778911]
["bitfinex-derivatives","ETHF0:USTF0",1733624748194,0.98637,4001.3,4001.2,0.37778911]
["bitfinex-derivatives","ETHF0:USTF0",1733624749094,0.8116,4001.3,4001.2,0.37778911]
["bitfinex-derivatives","ETHF0:USTF0",1733624749889,0.98637,4001.3,4001.2,0.37778911]
["bitfinex-derivatives","ETHF0:USTF0",1733624750398,0.98637,4001.3,4001.2,0.37778937]
["bitfinex-derivatives","ETHF0:USTF0",1733624750602,0.8116,4001.3,4001.2,0.37778937]
["bitfinex-derivatives","ETHF0:USTF0",1733624751098,0.8116,4001.3,4001.2,0.25286043]
["bitfinex-derivatives","ETHF0:USTF0",1733624751694,0.8116,4001.3,4001.2,0.37778835]
["bitfinex-derivatives","ETHF0:USTF0",1733624753100,0.8116,4001.3,4001.2,0.25286013]
["bitfinex-derivatives","ETHF0:USTF0",1733624754197,0.8116,4001.3,4001.2,10.70042682]
["bitfinex-derivatives","ETHF0:USTF0",1733624754901,0.8116,4001.3,4001.2,4.77125203]
["bitfinex-derivatives","ETHF0:USTF0",1733624757398,0.8116,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733624757596,3.2078,4001.9,4001.2,5.49695474]
["bitfinex-derivatives","ETHF0:USTF0",1733624757797,1.1733,4001.8,4001.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733624758001,1.1733,4001.8,4001.7,4.77248621]
["bitfinex-derivatives","ETHF0:USTF0",1733624758194,1.1733,4001.8,4001.7,10.63987708]
["bitfinex-derivatives","ETHF0:USTF0",1733624758901,1.1733,4001.8,4001.7,4.77248621]
["bitfinex-derivatives","ETHF0:USTF0",1733624759201,1.1733,4001.8,4001.7,10.63859758]
["bitfinex-derivatives","ETHF0:USTF0",1733624760999,1.1733,4001.8,4001.7,10.63688884]
["bitfinex-derivatives","ETHF0:USTF0",1733624761298,1.1733,4001.8,4001.7,0.25282826]
["bitfinex-derivatives","ETHF0:USTF0",1733624762002,1.1733,4001.8,4001.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733624762402,1.1733,4001.8,4001.7,0.25282955]
["bitfinex-derivatives","ETHF0:USTF0",1733624762803,1.1733,4001.8,4001.7,0.37773902]
["bitfinex-derivatives","ETHF0:USTF0",1733624764708,1.1733,4001.8,4001.7,0.3777387]
["bitfinex-derivatives","ETHF0:USTF0",1733624767007,1.1733,4001.8,4001.7,0.37774201]
["bitfinex-derivatives","ETHF0:USTF0",1733624769199,1.1733,4001.8,4001.7,10.8379674]
["bitfinex-derivatives","ETHF0:USTF0",1733624770413,1.1733,4001.8,4001.7,10.83799704]
["bitfinex-derivatives","ETHF0:USTF0",1733624770806,3.2078,4002.5,4001.7,12.61023469]
["bitfinex-derivatives","ETHF0:USTF0",1733624771015,1.1985,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733624771313,1.1985,4002.4,4002.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1733624771910,1.37323,4002.4,4002.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1733624772619,1.1985,4002.4,4002.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1733624772909,1.1985,4002.4,4002.3,4.15934904]
["bitfinex-derivatives","ETHF0:USTF0",1733624773311,1.1985,4002.4,4002.3,5.05838337]
["bitfinex-derivatives","ETHF0:USTF0",1733624773817,1.1985,4002.4,4002.3,5.86982522]
["bitfinex-derivatives","ETHF0:USTF0",1733624774013,1.1985,4002.4,4002.3,6.26972522]
["bitfinex-derivatives","ETHF0:USTF0",1733624774317,0.7926,4002.4,4002.3,14.08283424]
["bitfinex-derivatives","ETHF0:USTF0",1733624774519,0.7926,4002.4,4002.3,14.08279789]
["bitfinex-derivatives","ETHF0:USTF0",1733624775119,0.7926,4002.4,4002.3,6.26968887]
["bitfinex-derivatives","ETHF0:USTF0",1733624776329,0.414,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733624776617,0.414,4002.8,4002.7,0.25275884]
["bitfinex-derivatives","ETHF0:USTF0",1733624777116,0.414,4002.8,4002.7,4.15728924]
["bitfinex-derivatives","ETHF0:USTF0",1733624777313,3.2078,4003.5,4002.7,13.86067018]
["bitfinex-derivatives","ETHF0:USTF0",1733624777510,3.2078,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733624778717,3.2078,4003.5,4003.1,4.80280983]
["bitfinex-derivatives","ETHF0:USTF0",1733624778718,0.17469,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733624780414,0.56409,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733624780816,0.3894,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733624781015,0.56408,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733624781216,0.3894,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733624781417,0.56408,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733624782822,0.3894,4003.4,4003.1,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624783016,0.17469,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733624784318,0.3894,4003.4,4003.1,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624784518,0.56408,4003.4,4003.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733624786821,0.3894,4003.4,4003.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733624787123,0.3894,4003.4,4003.3,0.25272752]
["bitfinex-derivatives","ETHF0:USTF0",1733624788523,0.3894,4003.4,4003.3,0.25272585]
["bitfinex-derivatives","ETHF0:USTF0",1733624790826,0.3894,4003.4,4003.3,0.37758178]
["bitfinex-derivatives","ETHF0:USTF0",1733624791030,0.3954,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733624791227,0.7731,4003.6,4003.5,1.15175018]
["bitfinex-derivatives","ETHF0:USTF0",1733624791628,0.7731,4003.6,4003.5,1.56285018]
["bitfinex-derivatives","ETHF0:USTF0",1733624792232,0.7731,4003.6,4003.5,1.48481433]
["bitfinex-derivatives","ETHF0:USTF0",1733624800339,0.7731,4003.6,4003.5,1.68769725]
["bitfinex-derivatives","ETHF0:USTF0",1733624801141,0.7731,4003.6,4003.5,1.27659725]
["bitfinex-derivatives","ETHF0:USTF0",1733624801344,0.94777,4003.6,4003.5,0.20288292]
["bitfinex-derivatives","ETHF0:USTF0",1733624801639,0.94777,4003.6,4003.5,0.20288831]
["bitfinex-derivatives","ETHF0:USTF0",1733624801841,0.94777,4003.6,4003.5,0.07803189]
["bitfinex-derivatives","ETHF0:USTF0",1733624802143,0.94777,4003.6,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733624802144,0.17468,4003.5,4003.4,4.0784555]
["bitfinex-derivatives","ETHF0:USTF0",1733624802343,0.17468,4003.5,4003.4,0.20288968]
["bitfinex-derivatives","ETHF0:USTF0",1733624803237,0.17468,4003.5,4003.4,4.10666518]
["bitfinex-derivatives","ETHF0:USTF0",1733624803444,0.17468,4003.5,4003.4,0.20288968]
["bitfinex-derivatives","ETHF0:USTF0",1733624803946,0.7731,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733624804239,0.7731,4003.6,4003.5,4.28134518]
["bitfinex-derivatives","ETHF0:USTF0",1733624804441,0.7731,4003.6,4003.5,4.28133848]
["bitfinex-derivatives","ETHF0:USTF0",1733624805240,0.7731,4003.6,4003.5,4.2737444]
["bitfinex-derivatives","ETHF0:USTF0",1733624805546,0.78630596,4003.6,4003.5,4.27374449]
["bitfinex-derivatives","ETHF0:USTF0",1733624805935,0.78630596,4003.6,4003.5,4.27374495]
["bitfinex-derivatives","ETHF0:USTF0",1733624806345,0.78630596,4003.6,4003.5,0.37756353]
["bitfinex-derivatives","ETHF0:USTF0",1733624809341,0.96097596,4003.6,4003.5,0.37756353]
["bitfinex-derivatives","ETHF0:USTF0",1733624809649,0.78630596,4003.6,4003.5,0.37756353]
["bitfinex-derivatives","ETHF0:USTF0",1733624810042,0.96097596,4003.6,4003.5,0.37756353]
["bitfinex-derivatives","ETHF0:USTF0",1733624810351,0.78630596,4003.6,4003.5,0.37756353]
["bitfinex-derivatives","ETHF0:USTF0",1733624811245,0.96097596,4003.6,4003.5,0.37756353]
["bitfinex-derivatives","ETHF0:USTF0",1733624811543,0.78630596,4003.6,4003.5,0.37756353]
["bitfinex-derivatives","ETHF0:USTF0",1733624811844,0.96097596,4003.6,4003.5,0.37756353]
["bitfinex-derivatives","ETHF0:USTF0",1733624812040,0.78630596,4003.6,4003.5,0.37756353]
["bitfinex-derivatives","ETHF0:USTF0",1733624812648,0.78630596,4003.6,4003.5,0.37756143]
["bitfinex-derivatives","ETHF0:USTF0",1733624812836,0.40860596,4003.6,4003.5,0.37756143]
["bitfinex-derivatives","ETHF0:USTF0",1733624814441,0.57816,4004.1,4004.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733624814741,0.57816,4004.1,4004.0,5.87375209]
["bitfinex-derivatives","ETHF0:USTF0",1733624814937,0.57816,4004.1,4004.0,5.67087066]
["bitfinex-derivatives","ETHF0:USTF0",1733624815246,0.57815,4004.1,4004.0,5.87373114]
["bitfinex-derivatives","ETHF0:USTF0",1733624815550,0.4035,4004.1,4004.0,5.87373114]
["bitfinex-derivatives","ETHF0:USTF0",1733624815751,0.57815,4004.1,4004.0,5.8737287]
["bitfinex-derivatives","ETHF0:USTF0",1733624816246,0.57815,4004.1,4004.0,13.68200832]
["bitfinex-derivatives","ETHF0:USTF0",1733624816544,0.57815,4004.1,4004.0,13.47915028]
["bitfinex-derivatives","ETHF0:USTF0",1733624816743,0.57815,4004.1,4004.0,13.6820118]
["bitfinex-derivatives","ETHF0:USTF0",1733624817048,0.57815,4004.1,4004.0,5.87373218]
["bitfinex-derivatives","ETHF0:USTF0",1733624817249,0.57815,4004.1,4004.0,13.6820118]
["bitfinex-derivatives","ETHF0:USTF0",1733624817447,0.57815,4004.1,4004.0,13.5073518]
["bitfinex-derivatives","ETHF0:USTF0",1733624817744,0.57815,4004.1,4004.0,5.57423432]
["bitfinex-derivatives","ETHF0:USTF0",1733624818252,0.57815,4004.1,4004.0,13.38251394]
["bitfinex-derivatives","ETHF0:USTF0",1733624818748,0.57815,4004.1,4004.0,13.36761332]
["bitfinex-derivatives","ETHF0:USTF0",1733624818943,0.57815,4004.1,4004.0,13.54227332]
["bitfinex-derivatives","ETHF0:USTF0",1733624819349,0.57815,4004.1,4004.0,22.70881931]
["bitfinex-derivatives","ETHF0:USTF0",1733624819542,0.57815,4004.1,4004.0,14.90053969]
["bitfinex-derivatives","ETHF0:USTF0",1733624820847,0.57815,4004.1,4004.0,21.64751858]
["bitfinex-derivatives","ETHF0:USTF0",1733624821048,0.57815,4004.1,4004.0,14.00150536]
["bitfinex-derivatives","ETHF0:USTF0",1733624821349,0.57815,4004.1,4004.0,0.25268366]
["bitfinex-derivatives","ETHF0:USTF0",1733624821652,0.57815,4004.1,4004.0,0.2526852]
["bitfinex-derivatives","ETHF0:USTF0",1733624822445,0.57815,4004.1,4004.0,0.3775267]
["bitfinex-derivatives","ETHF0:USTF0",1733624823153,0.4035,4004.1,4004.0,0.3775267]
["bitfinex-derivatives","ETHF0:USTF0",1733624825346,0.4035,4004.1,4004.0,0.37752448]
["bitfinex-derivatives","ETHF0:USTF0",1733624827858,0.57815,4004.1,4004.0,0.37752448]
["bitfinex-derivatives","ETHF0:USTF0",1733624828157,0.4035,4004.1,4004.0,0.37752448]
["bitfinex-derivatives","ETHF0:USTF0",1733624828553,0.4035,4004.1,4004.0,14.06257307]
["bitfinex-derivatives","ETHF0:USTF0",1733624828751,0.4035,4004.1,4004.0,14.14059802]
["bitfinex-derivatives","ETHF0:USTF0",1733624830457,0.4035,4004.1,4004.0,14.01575825]
["bitfinex-derivatives","ETHF0:USTF0",1733624831252,0.4035,4004.1,4004.0,23.79711288]
["bitfinex-derivatives","ETHF0:USTF0",1733624831751,0.4035,4004.1,4004.0,14.01575825]
["bitfinex-derivatives","ETHF0:USTF0",1733624831950,0.4035,4004.1,4004.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733624832157,0.4035,4004.1,4004.0,14.0204985]
["bitfinex-derivatives","ETHF0:USTF0",1733624832555,0.4035,4004.1,4004.0,23.80185201]
["bitfinex-derivatives","ETHF0:USTF0",1733624833152,0.4035,4004.1,4004.0,14.02049738]
["bitfinex-derivatives","ETHF0:USTF0",1733624833458,0.4035,4004.1,4004.0,24.70088634]
["bitfinex-derivatives","ETHF0:USTF0",1733624834560,0.4035,4004.1,4004.0,14.91953171]
["bitfinex-derivatives","ETHF0:USTF0",1733624835355,0.57815,4004.1,4004.0,14.91953171]
["bitfinex-derivatives","ETHF0:USTF0",1733624835753,0.57815,4004.1,4004.0,14.84150707]
["bitfinex-derivatives","ETHF0:USTF0",1733624835955,0.57815,4004.1,4004.0,14.91953336]
["bitfinex-derivatives","ETHF0:USTF0",1733624836550,3.52109189,4004.1,4004.0,1.15172062]
["bitfinex-derivatives","ETHF0:USTF0",1733624836760,3.52109189,4004.1,4004.0,1.15172197]
["bitfinex-derivatives","ETHF0:USTF0",1733624837461,3.52109189,4004.1,4004.0,1.27656181]
["bitfinex-derivatives","ETHF0:USTF0",1733624838856,3.52109189,4004.1,4004.0,1.07369433]
["bitfinex-derivatives","ETHF0:USTF0",1733624839060,3.52109189,4004.1,4004.0,1.27655758]
["bitfinex-derivatives","ETHF0:USTF0",1733624839460,0.57815,4004.1,4004.0,5.19160762]
["bitfinex-derivatives","ETHF0:USTF0",1733624839652,3.11759189,4004.2,4004.0,5.01694762]
["bitfinex-derivatives","ETHF0:USTF0",1733624839858,3.11759189,4004.2,4004.1,0.37751325]
["bitfinex-derivatives","ETHF0:USTF0",1733624840057,3.11759189,4004.2,4004.1,0.77531325]
["bitfinex-derivatives","ETHF0:USTF0",1733624840356,0.17465,4004.2,4004.1,0.77531325]
["bitfinex-derivatives","ETHF0:USTF0",1733624841957,3.11759189,4004.2,4004.1,0.77531325]
["bitfinex-derivatives","ETHF0:USTF0",1733624842459,3.11759189,4004.2,4004.1,0.77530749]
["bitfinex-derivatives","ETHF0:USTF0",1733624842658,3.11759189,4004.2,4004.1,0.37750749]
["bitfinex-derivatives","ETHF0:USTF0",1733624842962,0.17465,4004.2,4004.1,0.37750749]
["bitfinex-derivatives","ETHF0:USTF0",1733624843561,0.17465,4004.2,4004.1,23.93529562]
["bitfinex-derivatives","ETHF0:USTF0",1733624844359,0.17465,4004.2,4004.1,23.73243813]
["bitfinex-derivatives","ETHF0:USTF0",1733624844559,0.17465,4004.2,4004.1,23.93530068]
["bitfinex-derivatives","ETHF0:USTF0",1733624845869,0.17465,4004.2,4004.1,23.81046219]
["bitfinex-derivatives","ETHF0:USTF0",1733624846067,0.17465,4004.2,4004.1,23.81046313]
["bitfinex-derivatives","ETHF0:USTF0",1733624846375,0.17465,4004.2,4004.1,23.93530314]
["bitfinex-derivatives","ETHF0:USTF0",1733624846867,0.17465,4004.2,4004.1,23.93530316]
["bitfinex-derivatives","ETHF0:USTF0",1733624847268,0.17465,4004.2,4004.1,14.15394853]
["bitfinex-derivatives","ETHF0:USTF0",1733624847667,0.17465,4004.2,4004.1,23.9431029]
["bitfinex-derivatives","ETHF0:USTF0",1733624847871,0.17465,4004.2,4004.1,23.81826287]
["bitfinex-derivatives","ETHF0:USTF0",1733624848072,0.17465,4004.2,4004.1,23.94310188]
["bitfinex-derivatives","ETHF0:USTF0",1733624848372,0.17465,4004.2,4004.1,23.64361287]
["bitfinex-derivatives","ETHF0:USTF0",1733624849068,0.17465,4004.2,4004.1,23.56558787]
["bitfinex-derivatives","ETHF0:USTF0",1733624849269,0.17465,4004.2,4004.1,23.81826452]
["bitfinex-derivatives","ETHF0:USTF0",1733624850670,0.17465,4004.2,4004.1,23.64361452]
["bitfinex-derivatives","ETHF0:USTF0",1733624851365,0.17465,4004.2,4004.1,23.81826452]
["bitfinex-derivatives","ETHF0:USTF0",1733624851571,0.17465,4004.2,4004.1,4.8477254]
["bitfinex-derivatives","ETHF0:USTF0",1733624852473,0.17465,4004.2,4004.1,4.97256438]
["bitfinex-derivatives","ETHF0:USTF0",1733624852669,0.17465,4004.2,4004.1,10.8475304]
["bitfinex-derivatives","ETHF0:USTF0",1733624853173,0.17465,4004.2,4004.1,10.6728804]
["bitfinex-derivatives","ETHF0:USTF0",1733624853371,0.17465,4004.2,4004.1,10.8475304]
["bitfinex-derivatives","ETHF0:USTF0",1733624853576,0.17465,4004.2,4004.1,4.79791235]
["bitfinex-derivatives","ETHF0:USTF0",1733624854783,0.17465,4004.2,4004.1,4.97256235]
["bitfinex-derivatives","ETHF0:USTF0",1733624855381,0.17465,4004.2,4004.1,4.79791235]
["bitfinex-derivatives","ETHF0:USTF0",1733624855576,0.17465,4004.2,4004.1,10.67414214]
["bitfinex-derivatives","ETHF0:USTF0",1733624855781,0.17465,4004.2,4004.1,4.79791235]
["bitfinex-derivatives","ETHF0:USTF0",1733624855981,0.17465,4004.2,4004.1,4.97256235]
["bitfinex-derivatives","ETHF0:USTF0",1733624856177,0.17465,4004.2,4004.1,4.79791235]
["bitfinex-derivatives","ETHF0:USTF0",1733624856374,0.17465,4004.2,4004.1,4.71988622]
["bitfinex-derivatives","ETHF0:USTF0",1733624856679,0.17465,4004.2,4004.1,4.79790963]
["bitfinex-derivatives","ETHF0:USTF0",1733624858388,0.17465,4004.2,4004.1,12.63120036]
["bitfinex-derivatives","ETHF0:USTF0",1733624858677,0.17465,4004.2,4004.1,13.99390055]
["bitfinex-derivatives","ETHF0:USTF0",1733624859573,0.17465,4004.2,4004.1,23.79434018]
["bitfinex-derivatives","ETHF0:USTF0",1733624859769,0.17465,4004.2,4004.1,13.99390055]
["bitfinex-derivatives","ETHF0:USTF0",1733624859978,0.17465,4004.2,4004.1,14.00146688]
["bitfinex-derivatives","ETHF0:USTF0",1733624860183,0.17465,4004.2,4004.1,14.00146761]
["bitfinex-derivatives","ETHF0:USTF0",1733624861279,0.17465,4004.2,4004.1,13.99919238]
["bitfinex-derivatives","ETHF0:USTF0",1733624863590,0.17465,4004.2,4004.1,13.99918944]
["bitfinex-derivatives","ETHF0:USTF0",1733624864086,0.17465,4004.2,4004.1,13.87434179]
["bitfinex-derivatives","ETHF0:USTF0",1733624864786,0.17465,4004.2,4004.1,21.71215113]
["bitfinex-derivatives","ETHF0:USTF0",1733624866087,0.17465,4004.2,4004.1,21.70762579]
["bitfinex-derivatives","ETHF0:USTF0",1733624866690,0.17465,4004.2,4004.1,4.675292]
["bitfinex-derivatives","ETHF0:USTF0",1733624867283,0.17465,4004.2,4004.1,4.67529539]
["bitfinex-derivatives","ETHF0:USTF0",1733624867686,0.17465,4004.2,4004.1,4.59726222]
["bitfinex-derivatives","ETHF0:USTF0",1733624869479,0.17465,4004.2,4004.1,10.47430178]
["bitfinex-derivatives","ETHF0:USTF0",1733624870085,0.17465,4004.2,4004.1,4.59726222]
["bitfinex-derivatives","ETHF0:USTF0",1733624870985,3.84410509,4004.3,4004.0,5.87703956]
["bitfinex-derivatives","ETHF0:USTF0",1733624871191,4.01874509,4004.3,4004.2,3.91785426]
["bitfinex-derivatives","ETHF0:USTF0",1733624871390,0.17465,4004.2,4004.1,3.91785426]
["bitfinex-derivatives","ETHF0:USTF0",1733624872892,0.17465,4004.1,4004.0,3.91785426]
["bitfinex-derivatives","ETHF0:USTF0",1733624873696,2.94507076,4004.2,4003.3,11.08187396]
["bitfinex-derivatives","ETHF0:USTF0",1733624873697,0.17468,4003.4,4003.3,5.19928859]
["bitfinex-derivatives","ETHF0:USTF0",1733624873996,3.12002707,4003.4,4003.3,1.35947647]
["bitfinex-derivatives","ETHF0:USTF0",1733624874201,3.12002707,4003.4,4003.3,1.28143433]
["bitfinex-derivatives","ETHF0:USTF0",1733624874793,3.12002707,4003.4,4003.3,1.48434091]
["bitfinex-derivatives","ETHF0:USTF0",1733624875895,2.94534707,4003.5,4003.3,1.48434091]
["bitfinex-derivatives","ETHF0:USTF0",1733624876090,2.94534707,4003.5,4003.4,0.37758117]
["bitfinex-derivatives","ETHF0:USTF0",1733624876302,2.94534707,4003.6,4003.4,0.20289954]
["bitfinex-derivatives","ETHF0:USTF0",1733624876602,2.94534707,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733624876802,2.94534707,4003.7,4003.6,0.25271099]
["bitfinex-derivatives","ETHF0:USTF0",1733624877094,3.12001707,4003.7,4003.6,0.25271099]
["bitfinex-derivatives","ETHF0:USTF0",1733624877298,2.94534707,4003.7,4003.6,0.25271099]
["bitfinex-derivatives","ETHF0:USTF0",1733624878003,3.12001707,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733624878595,3.12001707,4003.8,4003.7,0.2527027]
["bitfinex-derivatives","ETHF0:USTF0",1733624880901,3.12001707,4003.8,4003.7,0.25270259]
["bitfinex-derivatives","ETHF0:USTF0",1733624881707,0.17467,4003.8,4003.7,14.03581845]
["bitfinex-derivatives","ETHF0:USTF0",1733624882905,0.17465,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733624883103,0.17465,4004.1,4004.0,4.59437195]
["bitfinex-derivatives","ETHF0:USTF0",1733624884199,3.2078,4004.2,4004.0,4.5944459]
["bitfinex-derivatives","ETHF0:USTF0",1733624884404,3.38245,4004.2,4004.1,10.46584232]
["bitfinex-derivatives","ETHF0:USTF0",1733624888812,3.38245,4004.2,4004.1,3.9154926]
["bitfinex-derivatives","ETHF0:USTF0",1733624890910,4.28148433,4004.2,4004.1,3.9154926]
["bitfinex-derivatives","ETHF0:USTF0",1733624891112,0.17465,4004.1,4004.0,3.9154926]
["bitfinex-derivatives","ETHF0:USTF0",1733624896722,4.90891178,4004.1,4003.4,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1733624896919,0.17468,4003.5,4003.4,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1733624897116,0.17468,4003.5,4003.4,0.76227304]
["bitfinex-derivatives","ETHF0:USTF0",1733624897623,0.17468,4003.5,4003.4,0.58759304]
["bitfinex-derivatives","ETHF0:USTF0",1733624897921,0.17468,4003.5,4003.4,0.58759287]
["bitfinex-derivatives","ETHF0:USTF0",1733624900825,0.17468,4003.5,4003.4,0.58759426]
["bitfinex-derivatives","ETHF0:USTF0",1733624901726,0.17468,4003.5,4003.4,0.76227426]
["bitfinex-derivatives","ETHF0:USTF0",1733624902222,0.17468,4003.5,4003.4,0.58759426]
["bitfinex-derivatives","ETHF0:USTF0",1733624902425,3.11891775,4003.5,4003.4,0.58759426]
["bitfinex-derivatives","ETHF0:USTF0",1733624903022,3.11891775,4003.5,4003.4,0.76227426]
["bitfinex-derivatives","ETHF0:USTF0",1733624903926,3.11891775,4003.5,4003.4,5.36173225]
["bitfinex-derivatives","ETHF0:USTF0",1733624903927,0.17468,4003.5,4003.4,5.36173225]
["bitfinex-derivatives","ETHF0:USTF0",1733624904423,0.17468,4003.5,4003.4,13.19016898]
["bitfinex-derivatives","ETHF0:USTF0",1733624905318,1.1682,4003.7,4003.4,13.01548898]
["bitfinex-derivatives","ETHF0:USTF0",1733624905630,1.34287,4003.7,4003.6,6.05438324]
["bitfinex-derivatives","ETHF0:USTF0",1733624905930,0.17467,4003.7,4003.6,4.85216424]
["bitfinex-derivatives","ETHF0:USTF0",1733624906333,0.17467,4003.7,4003.6,5.05599424]
["bitfinex-derivatives","ETHF0:USTF0",1733624906633,0.17467,4003.8,4003.6,5.23066424]
["bitfinex-derivatives","ETHF0:USTF0",1733624906924,0.17467,4003.8,4003.7,10.55775659]
["bitfinex-derivatives","ETHF0:USTF0",1733624907527,0.17467,4003.8,4003.7,10.47972034]
["bitfinex-derivatives","ETHF0:USTF0",1733624907733,0.17467,4003.8,4003.7,10.55775539]
["bitfinex-derivatives","ETHF0:USTF0",1733624907935,3.11890775,4003.8,4003.7,4.67749304]
["bitfinex-derivatives","ETHF0:USTF0",1733624908230,3.11890775,4003.8,4003.7,10.55775539]
["bitfinex-derivatives","ETHF0:USTF0",1733624908733,3.11890775,4003.8,4003.7,10.56012394]
["bitfinex-derivatives","ETHF0:USTF0",1733624911136,3.11890775,4003.8,4003.7,4.67986159]
["bitfinex-derivatives","ETHF0:USTF0",1733624911534,3.11890775,4003.8,4003.7,10.73479394]
["bitfinex-derivatives","ETHF0:USTF0",1733624912040,0.17467,4003.8,4003.7,13.88059277]
["bitfinex-derivatives","ETHF0:USTF0",1733624912239,0.17467,4003.8,4003.7,14.05526277]
["bitfinex-derivatives","ETHF0:USTF0",1733624912435,0.17467,4003.8,4003.7,13.88059277]
["bitfinex-derivatives","ETHF0:USTF0",1733624912738,0.17467,4003.8,4003.7,14.05526277]
["bitfinex-derivatives","ETHF0:USTF0",1733624913035,0.17467,4003.8,4003.7,14.1801205]
["bitfinex-derivatives","ETHF0:USTF0",1733624913841,0.17467,4003.8,4003.7,14.00553498]
["bitfinex-derivatives","ETHF0:USTF0",1733624914233,0.17467,4003.8,4003.7,23.80597461]
["bitfinex-derivatives","ETHF0:USTF0",1733624914442,0.17467,4003.8,4003.7,23.80597374]
["bitfinex-derivatives","ETHF0:USTF0",1733624915043,0.385,4004.0,4003.7,23.80597374]
["bitfinex-derivatives","ETHF0:USTF0",1733624915344,0.17467,4003.8,4003.7,9.80043963]
["bitfinex-derivatives","ETHF0:USTF0",1733624915539,0.17467,4003.8,4003.7,23.80656561]
["bitfinex-derivatives","ETHF0:USTF0",1733624917737,0.17467,4003.8,4003.7,23.60367444]
["bitfinex-derivatives","ETHF0:USTF0",1733624917937,0.17467,4003.8,4003.7,23.80656614]
["bitfinex-derivatives","ETHF0:USTF0",1733624918135,0.17467,4003.8,4003.7,23.68170981]
["bitfinex-derivatives","ETHF0:USTF0",1733624918340,0.17467,4003.8,4003.7,23.80656641]
["bitfinex-derivatives","ETHF0:USTF0",1733624918535,0.17467,4003.8,4003.7,33.00859875]
["bitfinex-derivatives","ETHF0:USTF0",1733624918735,0.17467,4003.8,4003.7,23.80644221]
["bitfinex-derivatives","ETHF0:USTF0",1733624918932,0.17467,4003.8,4003.7,14.00600258]
["bitfinex-derivatives","ETHF0:USTF0",1733624920046,0.17467,4003.8,4003.7,13.88159518]
["bitfinex-derivatives","ETHF0:USTF0",1733624923036,0.17467,4003.8,4003.7,13.80355981]
["bitfinex-derivatives","ETHF0:USTF0",1733624923748,3.5928,4004.0,4003.7,13.88284328]
["bitfinex-derivatives","ETHF0:USTF0",1733624923749,4.02945,4004.0,4003.7,13.88284328]
["bitfinex-derivatives","ETHF0:USTF0",1733624924049,0.17466,4003.9,4003.8,12.44316249]
["bitfinex-derivatives","ETHF0:USTF0",1733624925939,0.17466,4003.9,4003.1,15.3382255]
["bitfinex-derivatives","ETHF0:USTF0",1733624925940,4.90891178,4003.9,4003.5,3.92110224]
["bitfinex-derivatives","ETHF0:USTF0",1733624926144,5.80794611,4003.6,4003.2,3.92110224]
["bitfinex-derivatives","ETHF0:USTF0",1733624926344,0.17469,4003.2,4003.1,3.92110224]
["bitfinex-derivatives","ETHF0:USTF0",1733624926748,0.1747,4003.1,4003.0,3.92110224]
["bitfinex-derivatives","ETHF0:USTF0",1733624926943,0.5819,4003.1,4003.0,3.99915362]
["bitfinex-derivatives","ETHF0:USTF0",1733624927342,4.33740592,4003.1,4002.8,3.92110224]
["bitfinex-derivatives","ETHF0:USTF0",1733624927550,0.17471,4002.9,4002.8,3.92110224]
["bitfinex-derivatives","ETHF0:USTF0",1733624927851,3.1218089,4002.9,4002.8,3.92110224]
["bitfinex-derivatives","ETHF0:USTF0",1733624928052,3.9492089,4002.9,4002.8,4.12404553]
["bitfinex-derivatives","ETHF0:USTF0",1733624928250,3.9492089,4002.9,4002.8,0.20294329]
["bitfinex-derivatives","ETHF0:USTF0",1733624928455,0.17471,4002.8,4002.7,3.92110224]
["bitfinex-derivatives","ETHF0:USTF0",1733624928755,0.17471,4002.8,4002.7,4.12404247]
["bitfinex-derivatives","ETHF0:USTF0",1733624929746,0.17471,4002.8,4002.7,0.20294023]
["bitfinex-derivatives","ETHF0:USTF0",1733624930153,0.17471,4002.8,4002.7,0.07805393]
["bitfinex-derivatives","ETHF0:USTF0",1733624930542,3.38251,4002.8,4002.7,0.07805393]
["bitfinex-derivatives","ETHF0:USTF0",1733624930747,6.3296089,4002.8,4002.7,0.07805393]
["bitfinex-derivatives","ETHF0:USTF0",1733624931243,3.38251,4002.8,4002.7,0.07805393]
["bitfinex-derivatives","ETHF0:USTF0",1733624931553,3.38251,4002.8,4002.7,0.07805869]
["bitfinex-derivatives","ETHF0:USTF0",1733624932054,6.3296089,4002.8,4002.7,0.07805869]
["bitfinex-derivatives","ETHF0:USTF0",1733624932252,3.2078,4002.8,4002.3,4.31440224]
["bitfinex-derivatives","ETHF0:USTF0",1733624932552,0.17473,4002.4,4002.3,4.31440224]
["bitfinex-derivatives","ETHF0:USTF0",1733624932750,0.17473,4002.4,4002.3,4.51736202]
["bitfinex-derivatives","ETHF0:USTF0",1733624933445,0.4073,4002.7,4002.3,5.41639635]
["bitfinex-derivatives","ETHF0:USTF0",1733624933646,3.2078,4002.8,4002.4,0.20295978]
["bitfinex-derivatives","ETHF0:USTF0",1733624933852,3.38251,4002.8,4002.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624934053,3.38251,4002.8,4002.7,21.7054198]
["bitfinex-derivatives","ETHF0:USTF0",1733624934255,3.38251,4002.8,4002.7,22.1226198]
["bitfinex-derivatives","ETHF0:USTF0",1733624934443,3.2078,4002.8,4002.7,22.1226198]
["bitfinex-derivatives","ETHF0:USTF0",1733624934649,3.2078,4002.8,4002.7,22.7047298]
["bitfinex-derivatives","ETHF0:USTF0",1733624934844,3.2078,4002.8,4002.7,24.58554704]
["bitfinex-derivatives","ETHF0:USTF0",1733624935048,3.2078,4002.8,4002.7,24.66359829]
["bitfinex-derivatives","ETHF0:USTF0",1733624935251,3.38251,4002.8,4002.7,24.66359829]
["bitfinex-derivatives","ETHF0:USTF0",1733624935447,3.38251,4002.8,4002.7,24.48888829]
["bitfinex-derivatives","ETHF0:USTF0",1733624935754,3.38251,4002.8,4002.7,24.41083704]
["bitfinex-derivatives","ETHF0:USTF0",1733624935957,3.38251,4002.8,4002.7,24.48888764]
["bitfinex-derivatives","ETHF0:USTF0",1733624936155,0.17471,4002.8,4002.7,24.48888764]
["bitfinex-derivatives","ETHF0:USTF0",1733624936351,3.6191,4003.2,4002.7,24.48888764]
["bitfinex-derivatives","ETHF0:USTF0",1733624936653,0.1747,4003.0,4002.9,7.82601698]
["bitfinex-derivatives","ETHF0:USTF0",1733624936854,0.1747,4003.0,4002.9,21.61181439]
["bitfinex-derivatives","ETHF0:USTF0",1733624937958,0.1747,4003.0,4002.9,21.60359438]
["bitfinex-derivatives","ETHF0:USTF0",1733624938954,3.6191,4003.2,4003.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733624938955,3.2078,4003.2,4003.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733624939157,3.2078,4003.8,4003.1,13.85562538]
["bitfinex-derivatives","ETHF0:USTF0",1733624939363,3.2078,4003.8,4003.5,5.86669726]
["bitfinex-derivatives","ETHF0:USTF0",1733624939660,3.38247,4003.8,4003.7,5.86669726]
["bitfinex-derivatives","ETHF0:USTF0",1733624939853,3.38247,4003.8,4003.7,4.5925258]
["bitfinex-derivatives","ETHF0:USTF0",1733624940056,3.38247,4003.8,4003.7,4.9848258]
["bitfinex-derivatives","ETHF0:USTF0",1733624941159,3.38247,4003.8,4003.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733624944662,3.2078,4003.8,4003.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733624945363,3.2078,4003.8,4003.7,0.64500512]
["bitfinex-derivatives","ETHF0:USTF0",1733624946965,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733624947563,2.9470989,4004.1,4003.7,1.29133433]
["bitfinex-derivatives","ETHF0:USTF0",1733624947866,2.9470989,4004.1,4004.0,1.07369433]
["bitfinex-derivatives","ETHF0:USTF0",1733624947867,0.17465,4004.1,4004.0,1.07369433]
["bitfinex-derivatives","ETHF0:USTF0",1733624948070,0.17465,4004.1,4004.0,1.15172319]
["bitfinex-derivatives","ETHF0:USTF0",1733624948556,4.0331,4004.3,4004.0,0.97706319]
["bitfinex-derivatives","ETHF0:USTF0",1733624948755,0.17465,4004.2,4004.1,0.25267886]
["bitfinex-derivatives","ETHF0:USTF0",1733624949156,0.17465,4004.2,4004.1,4.84066812]
["bitfinex-derivatives","ETHF0:USTF0",1733624949362,0.17465,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733624949567,0.17465,4004.3,4004.2,10.62378725]
["bitfinex-derivatives","ETHF0:USTF0",1733624950059,0.55164,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733624950261,0.55164,4004.4,4004.3,4.08210627]
["bitfinex-derivatives","ETHF0:USTF0",1733624950461,0.96774,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733624950663,0.96774,4004.5,4004.4,4.08161892]
["bitfinex-derivatives","ETHF0:USTF0",1733624950859,0.96774,4004.5,4004.4,3.90697892]
["bitfinex-derivatives","ETHF0:USTF0",1733624952466,0.17464,4004.4,4004.3,3.90697892]
["bitfinex-derivatives","ETHF0:USTF0",1733624952665,0.17464,4004.4,4004.3,4.5884427]
["bitfinex-derivatives","ETHF0:USTF0",1733624953465,0.96774,4004.5,4004.3,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1733624953667,0.96774,4004.5,4004.4,3.90595251]
["bitfinex-derivatives","ETHF0:USTF0",1733624954064,0.3913,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733624954262,3.38242,4004.8,4004.6,4.97906061]
["bitfinex-derivatives","ETHF0:USTF0",1733624954461,3.2078,4004.8,4004.7,3.90539628]
["bitfinex-derivatives","ETHF0:USTF0",1733624954665,3.2078,4004.8,4004.7,4.08002628]
["bitfinex-derivatives","ETHF0:USTF0",1733624955374,3.2078,4004.8,4004.6,4.80443061]
["bitfinex-derivatives","ETHF0:USTF0",1733624955673,3.38242,4004.8,4004.6,4.97906061]
["bitfinex-derivatives","ETHF0:USTF0",1733624956269,3.38242,4004.8,4004.6,1.07366433]
["bitfinex-derivatives","ETHF0:USTF0",1733624956568,3.38242,4004.8,4004.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733624956769,3.2078,4004.8,4004.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733624957370,3.38242,4004.8,4004.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733624957771,3.2078,4004.8,4004.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624957964,3.38242,4004.8,4004.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733624958171,3.2078,4004.8,4004.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733624958370,3.38243,4004.8,4004.6,1.07366433]
["bitfinex-derivatives","ETHF0:USTF0",1733624958772,0.17463,4004.7,4004.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624958971,3.38243,4004.8,4004.6,1.07366433]
["bitfinex-derivatives","ETHF0:USTF0",1733624959267,3.38243,4004.8,4004.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624959466,3.38243,4004.8,4004.6,1.07366433]
["bitfinex-derivatives","ETHF0:USTF0",1733624959666,3.38243,4004.8,4004.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624959868,3.2078,4004.8,4004.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733624960478,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624960674,1.1862,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733624960675,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733624960977,0.17462,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624961176,0.17461,4005.1,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624961367,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624963176,0.17462,4005.0,4004.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624963377,1.1862,4005.2,4004.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624963676,0.17462,4005.0,4004.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733624963883,0.17462,4005.0,4004.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624964077,0.17462,4004.8,4004.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733624964981,1.1862,4005.2,4004.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624965180,0.17462,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624965377,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624965572,0.17462,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624965882,1.1862,4005.2,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624966077,0.17462,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624966682,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624966887,0.17462,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624967087,0.17462,4004.8,4004.6,1.07366433]
["bitfinex-derivatives","ETHF0:USTF0",1733624967285,0.17462,4004.8,4004.7,0.07801318]
["bitfinex-derivatives","ETHF0:USTF0",1733624967491,1.1862,4005.2,4004.7,0.07801318]
["bitfinex-derivatives","ETHF0:USTF0",1733624967492,0.7858,4005.2,4004.7,0.07801318]
["bitfinex-derivatives","ETHF0:USTF0",1733624967784,0.17462,4004.9,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733624968088,0.17462,4004.9,4004.6,0.25264261]
["bitfinex-derivatives","ETHF0:USTF0",1733624968287,0.17462,4004.9,4004.7,0.07801362]
["bitfinex-derivatives","ETHF0:USTF0",1733624968484,0.17462,4004.9,4004.8,0.07801339]
["bitfinex-derivatives","ETHF0:USTF0",1733624968789,0.17462,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733624969089,0.17462,4004.8,4004.7,0.07801366]
["bitfinex-derivatives","ETHF0:USTF0",1733624969389,0.17463,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733624970282,0.17464,4004.4,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733624970484,0.3801,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733624970685,0.3801,4004.3,4004.2,0.25266868]
["bitfinex-derivatives","ETHF0:USTF0",1733624972195,0.3801,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733624972989,0.3801,4004.3,4004.2,0.64917108]
["bitfinex-derivatives","ETHF0:USTF0",1733624974590,0.55474,4004.3,4004.1,1.07368433]
["bitfinex-derivatives","ETHF0:USTF0",1733624974792,0.55474,4004.3,4004.2,0.07802356]
["bitfinex-derivatives","ETHF0:USTF0",1733624975193,0.55474,4004.3,4004.1,1.07368433]
["bitfinex-derivatives","ETHF0:USTF0",1733624976298,0.55474,4004.3,4004.2,0.07802484]
["bitfinex-derivatives","ETHF0:USTF0",1733624976893,0.55474,4004.3,4004.1,1.07368433]
["bitfinex-derivatives","ETHF0:USTF0",1733624977295,0.3801,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733624977597,0.3801,4004.3,4004.2,0.07802499]
["bitfinex-derivatives","ETHF0:USTF0",1733624977598,0.55474,4004.3,4004.2,0.07802499]
["bitfinex-derivatives","ETHF0:USTF0",1733624978093,0.17465,4004.2,4004.1,4.80443061]
["bitfinex-derivatives","ETHF0:USTF0",1733624978591,0.17465,4004.2,4004.1,4.88245688]
["bitfinex-derivatives","ETHF0:USTF0",1733624978799,0.17465,4004.2,4004.1,4.80443061]
["bitfinex-derivatives","ETHF0:USTF0",1733624978994,0.17465,4004.2,4004.1,4.88245716]
["bitfinex-derivatives","ETHF0:USTF0",1733624979501,0.17465,4004.2,4004.1,0.97706088]
["bitfinex-derivatives","ETHF0:USTF0",1733624979804,0.55675,4004.2,4004.1,0.97706088]
["bitfinex-derivatives","ETHF0:USTF0",1733624980001,3.76455,4004.2,4004.1,0.97706088]
["bitfinex-derivatives","ETHF0:USTF0",1733624980292,3.76455,4004.2,4004.1,1.1019044]
["bitfinex-derivatives","ETHF0:USTF0",1733624980492,3.5899,4004.2,4004.1,1.1019044]
["bitfinex-derivatives","ETHF0:USTF0",1733624980893,3.76455,4004.2,4004.1,1.1019044]
["bitfinex-derivatives","ETHF0:USTF0",1733624981792,4.15815,4004.2,4004.1,1.1019044]
["bitfinex-derivatives","ETHF0:USTF0",1733624981991,4.15815,4004.2,4004.1,0.20287007]
["bitfinex-derivatives","ETHF0:USTF0",1733624982194,4.15815,4004.2,4004.1,0.07802655]
["bitfinex-derivatives","ETHF0:USTF0",1733624983388,4.15815,4004.2,4003.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624983389,0.17467,4003.7,4003.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624983693,0.17467,4003.7,4003.6,1.10192679]
["bitfinex-derivatives","ETHF0:USTF0",1733624985300,0.17467,4003.7,4003.6,1.10192409]
["bitfinex-derivatives","ETHF0:USTF0",1733624985495,0.17467,4003.7,4003.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624985799,0.17467,4003.7,4003.6,1.10191871]
["bitfinex-derivatives","ETHF0:USTF0",1733624986606,0.17467,4003.7,4003.6,14.88872507]
["bitfinex-derivatives","ETHF0:USTF0",1733624987899,0.17467,4003.7,4003.6,24.6891647]
["bitfinex-derivatives","ETHF0:USTF0",1733624988494,3.2078,4004.1,4003.6,14.88872507]
["bitfinex-derivatives","ETHF0:USTF0",1733624988793,3.2078,4005.3,4004.2,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1733624988995,0.17461,4005.0,4004.9,5.86155718]
["bitfinex-derivatives","ETHF0:USTF0",1733624989204,0.17461,4005.0,4004.9,4.67363457]
["bitfinex-derivatives","ETHF0:USTF0",1733624989899,0.17461,4005.0,4004.9,10.53477047]
["bitfinex-derivatives","ETHF0:USTF0",1733624990095,0.17461,4005.0,4004.9,10.54684392]
["bitfinex-derivatives","ETHF0:USTF0",1733624990502,0.17461,4005.0,4004.9,10.54827608]
["bitfinex-derivatives","ETHF0:USTF0",1733624990704,0.17461,4005.0,4004.9,4.68570802]
["bitfinex-derivatives","ETHF0:USTF0",1733624991206,0.56991,4005.1,4004.9,4.68570802]
["bitfinex-derivatives","ETHF0:USTF0",1733624991401,0.56991,4005.1,4005.0,10.54796254]
["bitfinex-derivatives","ETHF0:USTF0",1733624991901,0.56991,4005.1,4005.0,10.54827978]
["bitfinex-derivatives","ETHF0:USTF0",1733624992107,0.56991,4005.1,4005.0,10.47024733]
["bitfinex-derivatives","ETHF0:USTF0",1733624992303,0.56991,4005.1,4005.0,10.54826031]
["bitfinex-derivatives","ETHF0:USTF0",1733624993599,4.50011592,4005.1,4005.0,0.07801298]
["bitfinex-derivatives","ETHF0:USTF0",1733624995301,4.50011592,4005.1,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624995497,4.50011592,4005.1,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624996100,4.50011592,4005.1,4004.7,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624996101,2.94119379,4004.9,4004.7,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624996303,2.94119379,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733624998105,0.3953,4005.1,4004.7,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624998106,2.94119379,4005.0,4004.7,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733624998409,3.33649379,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733624998609,3.51110379,4005.1,4005.0,1.07364433]
["bitfinex-derivatives","ETHF0:USTF0",1733624998910,0.56991,4005.1,4005.0,1.07364433]
["bitfinex-derivatives","ETHF0:USTF0",1733624999521,3.51053755,4005.1,4005.0,1.07364433]
["bitfinex-derivatives","ETHF0:USTF0",1733625000105,3.11523755,4005.1,4005.0,1.07364433]
["bitfinex-derivatives","ETHF0:USTF0",1733625001514,0.17461,4005.1,4005.0,5.57205016]
["bitfinex-derivatives","ETHF0:USTF0",1733625002414,0.17461,4005.1,4005.0,11.51023407]
["bitfinex-derivatives","ETHF0:USTF0",1733625002611,0.17461,4005.1,4005.0,5.65005718]
["bitfinex-derivatives","ETHF0:USTF0",1733625003508,0.3935,4005.2,4005.0,5.47544718]
["bitfinex-derivatives","ETHF0:USTF0",1733625003714,0.56811,4005.2,4005.1,10.61091076]
["bitfinex-derivatives","ETHF0:USTF0",1733625004013,0.3935,4005.2,4005.1,11.50994509]
["bitfinex-derivatives","ETHF0:USTF0",1733625004713,0.56811,4005.2,4005.1,10.43630076]
["bitfinex-derivatives","ETHF0:USTF0",1733625004918,0.56811,4005.2,4005.1,4.57641285]
["bitfinex-derivatives","ETHF0:USTF0",1733625005116,0.56811,4005.2,4005.1,4.67301583]
["bitfinex-derivatives","ETHF0:USTF0",1733625005306,0.56811,4005.2,4005.1,4.75102451]
["bitfinex-derivatives","ETHF0:USTF0",1733625005618,0.56811,4005.2,4005.1,10.61091242]
["bitfinex-derivatives","ETHF0:USTF0",1733625006918,0.56811,4005.2,4005.1,10.70856867]
["bitfinex-derivatives","ETHF0:USTF0",1733625007521,0.56811,4005.2,4005.1,0.35027493]
["bitfinex-derivatives","ETHF0:USTF0",1733625007810,0.56811,4005.2,4005.1,0.17566493]
["bitfinex-derivatives","ETHF0:USTF0",1733625008212,0.56811,4005.2,4005.1,0.35027493]
["bitfinex-derivatives","ETHF0:USTF0",1733625008410,0.56811,4005.2,4005.1,0.25261701]
["bitfinex-derivatives","ETHF0:USTF0",1733625008612,0.56811,4005.2,4005.1,4.255807]
["bitfinex-derivatives","ETHF0:USTF0",1733625008918,0.56811,4005.2,4005.1,4.081197]
["bitfinex-derivatives","ETHF0:USTF0",1733625009815,0.56811,4005.2,4005.1,3.98354693]
["bitfinex-derivatives","ETHF0:USTF0",1733625010012,0.3935,4005.2,4005.1,3.98354693]
["bitfinex-derivatives","ETHF0:USTF0",1733625010313,0.56811,4005.2,4005.1,3.98354693]
["bitfinex-derivatives","ETHF0:USTF0",1733625010513,0.56811,4005.2,4005.1,3.90553992]
["bitfinex-derivatives","ETHF0:USTF0",1733625013016,0.56811,4005.2,4005.0,4.08014992]
["bitfinex-derivatives","ETHF0:USTF0",1733625013422,0.17461,4005.1,4005.0,3.90553992]
["bitfinex-derivatives","ETHF0:USTF0",1733625014324,0.3935,4005.2,4004.9,3.90553992]
["bitfinex-derivatives","ETHF0:USTF0",1733625014519,0.17461,4005.0,4004.9,3.90553992]
["bitfinex-derivatives","ETHF0:USTF0",1733625015314,0.17461,4005.1,4004.9,4.08015992]
["bitfinex-derivatives","ETHF0:USTF0",1733625015722,0.17461,4005.1,4005.0,3.90553992]
["bitfinex-derivatives","ETHF0:USTF0",1733625016323,0.17461,4005.1,4004.9,3.90553992]
["bitfinex-derivatives","ETHF0:USTF0",1733625016723,0.17461,4005.0,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733625017221,3.35243138,4005.5,4004.7,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625017411,0.1746,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733625017619,0.1746,4005.4,4005.3,0.07800975]
["bitfinex-derivatives","ETHF0:USTF0",1733625018119,0.1746,4005.4,4005.3,0.29954454]
["bitfinex-derivatives","ETHF0:USTF0",1733625018516,0.1746,4005.4,4005.1,1.07364433]
["bitfinex-derivatives","ETHF0:USTF0",1733625018716,0.1746,4005.3,4005.1,1.07364433]
["bitfinex-derivatives","ETHF0:USTF0",1733625018920,0.4131,4005.5,4005.1,1.07364433]
["bitfinex-derivatives","ETHF0:USTF0",1733625019221,0.55061,4005.2,4005.1,1.07364433]
["bitfinex-derivatives","ETHF0:USTF0",1733625019426,0.55061,4005.2,4005.1,1.37324486]
["bitfinex-derivatives","ETHF0:USTF0",1733625021919,0.4131,4005.5,4005.1,1.19863486]
["bitfinex-derivatives","ETHF0:USTF0",1733625022218,0.1746,4005.3,4005.2,0.34938491]
["bitfinex-derivatives","ETHF0:USTF0",1733625022417,0.1746,4005.3,4005.2,0.47419307]
["bitfinex-derivatives","ETHF0:USTF0",1733625023517,0.1746,4005.3,4005.2,0.29959307]
["bitfinex-derivatives","ETHF0:USTF0",1733625023724,0.1746,4005.3,4005.2,4.79701616]
["bitfinex-derivatives","ETHF0:USTF0",1733625025212,0.1746,4005.3,4005.2,10.6506029]
["bitfinex-derivatives","ETHF0:USTF0",1733625025610,0.1746,4005.3,4005.2,10.52579583]
["bitfinex-derivatives","ETHF0:USTF0",1733625025915,0.1746,4005.3,4005.2,4.67220909]
["bitfinex-derivatives","ETHF0:USTF0",1733625028019,0.1746,4005.3,4005.2,0.17479129]
["bitfinex-derivatives","ETHF0:USTF0",1733625028218,0.1746,4005.3,4005.2,0.07800619]
["bitfinex-derivatives","ETHF0:USTF0",1733625028418,0.1746,4005.3,4005.2,4.5766368]
["bitfinex-derivatives","ETHF0:USTF0",1733625029224,0.1746,4005.3,4005.2,4.49863061]
["bitfinex-derivatives","ETHF0:USTF0",1733625029625,0.1746,4005.3,4005.2,4.57663779]
["bitfinex-derivatives","ETHF0:USTF0",1733625029822,0.1746,4005.3,4005.2,4.57663758]
["bitfinex-derivatives","ETHF0:USTF0",1733625030024,0.1746,4005.3,4005.2,4.67344515]
["bitfinex-derivatives","ETHF0:USTF0",1733625030225,0.1746,4005.3,4005.2,10.52703189]
["bitfinex-derivatives","ETHF0:USTF0",1733625030627,0.1746,4005.3,4005.2,10.43022432]
["bitfinex-derivatives","ETHF0:USTF0",1733625031631,0.1746,4005.3,4005.2,0.07800697]
["bitfinex-derivatives","ETHF0:USTF0",1733625032033,0.1746,4005.3,4005.2,0.17481708]
["bitfinex-derivatives","ETHF0:USTF0",1733625032231,3.74583138,4005.5,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733625032429,2.93933138,4005.4,4005.1,0.17482051]
["bitfinex-derivatives","ETHF0:USTF0",1733625032733,0.17461,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733625032927,0.17461,4005.2,4005.1,0.29963178]
["bitfinex-derivatives","ETHF0:USTF0",1733625033628,0.17461,4005.2,4005.1,0.1748197]
["bitfinex-derivatives","ETHF0:USTF0",1733625035333,0.17461,4005.2,4004.7,7.11582532]
["bitfinex-derivatives","ETHF0:USTF0",1733625035529,0.17461,4005.2,4004.6,5.85358674]
["bitfinex-derivatives","ETHF0:USTF0",1733625035530,7.13490616,4005.0,4004.6,3.90802532]
["bitfinex-derivatives","ETHF0:USTF0",1733625035731,0.58392,4004.9,4004.8,0.09680497]
["bitfinex-derivatives","ETHF0:USTF0",1733625035930,4.90192616,4004.9,4004.8,0.17481846]
["bitfinex-derivatives","ETHF0:USTF0",1733625036129,0.97482,4004.9,4004.8,0.29964635]
["bitfinex-derivatives","ETHF0:USTF0",1733625036435,0.97482,4004.9,4004.8,0.17481846]
["bitfinex-derivatives","ETHF0:USTF0",1733625036629,0.97482,4004.9,4004.8,0.17481694]
["bitfinex-derivatives","ETHF0:USTF0",1733625037627,4.90192616,4004.9,4004.8,0.17481694]
["bitfinex-derivatives","ETHF0:USTF0",1733625038844,0.97482,4004.9,4004.8,4.51183202]
["bitfinex-derivatives","ETHF0:USTF0",1733625039240,0.97482,4004.9,4004.8,10.38220347]
["bitfinex-derivatives","ETHF0:USTF0",1733625039841,0.17462,4004.8,4004.7,3.91410226]
["bitfinex-derivatives","ETHF0:USTF0",1733625040147,0.17464,4004.5,4004.4,5.87037145]
["bitfinex-derivatives","ETHF0:USTF0",1733625040336,4.75483433,4004.5,4004.4,4.51278069]
["bitfinex-derivatives","ETHF0:USTF0",1733625040534,4.92947433,4004.5,4004.4,4.51278069]
["bitfinex-derivatives","ETHF0:USTF0",1733625040746,4.75483433,4004.5,4004.3,5.87037145]
["bitfinex-derivatives","ETHF0:USTF0",1733625040941,4.75483433,4004.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625040942,4.75483433,4004.5,4004.2,5.87037145]
["bitfinex-derivatives","ETHF0:USTF0",1733625041146,1.07367433,4004.3,4004.2,5.87037145]
["bitfinex-derivatives","ETHF0:USTF0",1733625041440,0.17465,4004.2,4004.1,5.87037145]
["bitfinex-derivatives","ETHF0:USTF0",1733625041643,0.17465,4004.2,4004.1,10.34995849]
["bitfinex-derivatives","ETHF0:USTF0",1733625041846,0.17465,4004.2,4004.1,4.47958704]
["bitfinex-derivatives","ETHF0:USTF0",1733625042644,0.17465,4004.1,4004.0,5.87037145]
["bitfinex-derivatives","ETHF0:USTF0",1733625042845,0.17465,4004.1,4004.0,4.47790312]
["bitfinex-derivatives","ETHF0:USTF0",1733625043348,0.17466,4004.0,4003.9,5.87037145]
["bitfinex-derivatives","ETHF0:USTF0",1733625043549,0.17466,4004.0,4003.9,10.42496393]
["bitfinex-derivatives","ETHF0:USTF0",1733625045252,0.17466,4004.0,4003.9,4.55459248]
["bitfinex-derivatives","ETHF0:USTF0",1733625046352,0.17465,4004.1,4003.9,4.47347678]
["bitfinex-derivatives","ETHF0:USTF0",1733625046546,0.17466,4003.9,4003.8,5.87037145]
["bitfinex-derivatives","ETHF0:USTF0",1733625046851,0.17466,4003.9,4003.8,0.17455213]
["bitfinex-derivatives","ETHF0:USTF0",1733625047052,0.17466,4003.9,4003.8,0.07803471]
["bitfinex-derivatives","ETHF0:USTF0",1733625047454,0.8282,4004.2,4003.6,5.87037145]
["bitfinex-derivatives","ETHF0:USTF0",1733625047455,0.17467,4003.7,4003.6,5.87037145]
["bitfinex-derivatives","ETHF0:USTF0",1733625047657,0.17467,4003.7,4003.6,10.34326743]
["bitfinex-derivatives","ETHF0:USTF0",1733625049257,0.17467,4003.7,4003.6,4.47289598]
["bitfinex-derivatives","ETHF0:USTF0",1733625049453,0.17467,4003.7,4003.6,10.34326743]
["bitfinex-derivatives","ETHF0:USTF0",1733625050344,0.17467,4003.7,4003.6,4.47289598]
["bitfinex-derivatives","ETHF0:USTF0",1733625051247,0.17468,4003.6,4003.5,7.15530578]
["bitfinex-derivatives","ETHF0:USTF0",1733625051451,0.17468,4003.6,4003.5,11.62511454]
["bitfinex-derivatives","ETHF0:USTF0",1733625051652,0.17468,4003.6,4003.5,1.28493433]
["bitfinex-derivatives","ETHF0:USTF0",1733625051852,0.17468,4003.6,4003.5,5.75512403]
["bitfinex-derivatives","ETHF0:USTF0",1733625052347,0.17468,4003.6,4003.5,1.28493433]
["bitfinex-derivatives","ETHF0:USTF0",1733625053154,0.17468,4003.6,4003.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733625057456,0.17468,4003.4,4003.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733625057957,0.1747,4003.1,4003.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733625058158,0.1747,4003.1,4003.0,0.98497689]
["bitfinex-derivatives","ETHF0:USTF0",1733625058460,0.1747,4003.1,4003.0,0.98498643]
["bitfinex-derivatives","ETHF0:USTF0",1733625058657,0.1747,4003.1,4003.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1733625060463,0.1747,4003.1,4003.0,0.88844954]
["bitfinex-derivatives","ETHF0:USTF0",1733625060864,0.1747,4003.1,4003.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1733625061066,0.1747,4003.1,4003.0,0.88844911]
["bitfinex-derivatives","ETHF0:USTF0",1733625061559,1.07373433,4003.1,4003.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1733625061764,0.17471,4002.9,4002.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733625064664,0.17471,4002.9,4002.8,0.46925463]
["bitfinex-derivatives","ETHF0:USTF0",1733625065258,0.17471,4002.9,4002.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733625065660,0.17471,4002.9,4002.8,0.46925466]
["bitfinex-derivatives","ETHF0:USTF0",1733625065959,0.17471,4002.9,4002.8,0.56585874]
["bitfinex-derivatives","ETHF0:USTF0",1733625066156,0.17471,4002.9,4002.8,0.46925466]
["bitfinex-derivatives","ETHF0:USTF0",1733625066357,0.17471,4002.9,4002.8,0.56587087]
["bitfinex-derivatives","ETHF0:USTF0",1733625066958,0.17471,4002.9,4002.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625066959,0.7973,4003.0,4002.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625067161,1.23406,4003.0,4002.7,0.17468896]
["bitfinex-derivatives","ETHF0:USTF0",1733625067363,0.17472,4002.7,4002.6,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625067562,0.17472,4002.7,4002.6,1.07374023]
["bitfinex-derivatives","ETHF0:USTF0",1733625067971,0.17472,4002.7,4002.6,0.1747059]
["bitfinex-derivatives","ETHF0:USTF0",1733625068763,0.17472,4002.6,4002.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1733625068963,0.17472,4002.6,4002.5,1.11561426]
["bitfinex-derivatives","ETHF0:USTF0",1733625069158,0.17472,4002.6,4002.5,1.11561521]
["bitfinex-derivatives","ETHF0:USTF0",1733625069758,0.17472,4002.6,4002.5,0.17472317]
["bitfinex-derivatives","ETHF0:USTF0",1733625069962,0.17474,4002.1,4001.9,1.88328433]
["bitfinex-derivatives","ETHF0:USTF0",1733625070261,0.17474,4002.1,4002.0,0.29965557]
["bitfinex-derivatives","ETHF0:USTF0",1733625070663,0.17474,4002.1,4002.0,0.17475561]
["bitfinex-derivatives","ETHF0:USTF0",1733625070858,0.17474,4002.1,4002.0,0.29965796]
["bitfinex-derivatives","ETHF0:USTF0",1733625071066,0.17474,4002.1,4002.0,0.17475561]
["bitfinex-derivatives","ETHF0:USTF0",1733625071862,0.17474,4002.1,4002.0,0.07806247]
["bitfinex-derivatives","ETHF0:USTF0",1733625072065,0.17475,4002.0,4001.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1733625072270,0.56595,4002.0,4001.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1733625072469,0.56595,4002.0,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625072470,0.3912,4002.0,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625072768,0.17476,4001.7,4001.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733625072962,0.89903433,4001.8,4001.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733625072963,0.17477,4001.4,4001.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733625074670,0.89903433,4001.5,4001.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733625074872,0.55458,4001.3,4001.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733625075665,0.55458,4001.3,4000.7,1.49053433]
["bitfinex-derivatives","ETHF0:USTF0",1733625075666,0.3798,4001.3,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625075871,0.1748,4000.8,4000.7,0.48208599]
["bitfinex-derivatives","ETHF0:USTF0",1733625076166,0.1748,4000.8,4000.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733625076372,0.89903433,4001.1,4000.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733625076667,1.0709,4001.4,4000.8,0.97712028]
["bitfinex-derivatives","ETHF0:USTF0",1733625076668,0.654,4001.4,4000.8,0.97712028]
["bitfinex-derivatives","ETHF0:USTF0",1733625076874,0.17478,4001.3,4001.1,1.07381433]
["bitfinex-derivatives","ETHF0:USTF0",1733625077068,3.2078,4001.5,4001.1,1.07381433]
["bitfinex-derivatives","ETHF0:USTF0",1733625077272,0.17478,4001.2,4001.1,1.07381433]
["bitfinex-derivatives","ETHF0:USTF0",1733625077477,0.17478,4001.2,4001.1,0.99554519]
["bitfinex-derivatives","ETHF0:USTF0",1733625077975,0.17478,4001.2,4001.1,1.07362647]
["bitfinex-derivatives","ETHF0:USTF0",1733625078470,0.17478,4001.2,4001.1,0.97711561]
["bitfinex-derivatives","ETHF0:USTF0",1733625078668,1.4495,4001.9,4001.1,4.18491561]
["bitfinex-derivatives","ETHF0:USTF0",1733625078872,0.17478,4001.3,4001.2,0.73285291]
["bitfinex-derivatives","ETHF0:USTF0",1733625079087,0.17477,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733625079263,0.17477,4001.5,4001.4,0.25284569]
["bitfinex-derivatives","ETHF0:USTF0",1733625079464,0.17477,4001.5,4001.4,0.34931714]
["bitfinex-derivatives","ETHF0:USTF0",1733625080778,3.2078,4002.0,4001.4,0.34931714]
["bitfinex-derivatives","ETHF0:USTF0",1733625080779,3.2078,4002.0,4001.4,0.17454714]
["bitfinex-derivatives","ETHF0:USTF0",1733625080977,0.43688,4001.9,4001.5,0.07807588]
["bitfinex-derivatives","ETHF0:USTF0",1733625081166,0.17478,4001.3,4001.2,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1733625081476,0.17478,4001.3,4001.2,0.85781028]
["bitfinex-derivatives","ETHF0:USTF0",1733625081875,0.17478,4001.3,4001.2,0.68303028]
["bitfinex-derivatives","ETHF0:USTF0",1733625082270,0.17478,4001.3,4001.2,0.55810923]
["bitfinex-derivatives","ETHF0:USTF0",1733625084970,0.17478,4001.3,4001.2,0.48003111]
["bitfinex-derivatives","ETHF0:USTF0",1733625085478,0.17478,4001.3,4001.2,0.48010031]
["bitfinex-derivatives","ETHF0:USTF0",1733625085678,0.17478,4001.3,4001.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733625086598,0.89903433,4001.5,4000.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733625086879,0.89903433,4001.5,4000.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733625086880,0.89903433,4001.2,4000.5,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625087171,0.89903433,4001.2,4000.5,1.29683433]
["bitfinex-derivatives","ETHF0:USTF0",1733625087172,0.17481,4000.6,4000.5,1.29683433]
["bitfinex-derivatives","ETHF0:USTF0",1733625087377,0.17481,4000.6,4000.5,1.47158644]
["bitfinex-derivatives","ETHF0:USTF0",1733625087772,0.17481,4000.6,4000.5,0.57255211]
["bitfinex-derivatives","ETHF0:USTF0",1733625088078,0.17481,4000.6,4000.5,0.47589277]
["bitfinex-derivatives","ETHF0:USTF0",1733625088476,0.17481,4000.6,4000.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733625090070,0.3849,4000.9,4000.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733625090270,0.3849,4000.9,4000.5,1.29683433]
["bitfinex-derivatives","ETHF0:USTF0",1733625090574,0.17481,4000.6,4000.5,1.47164433]
["bitfinex-derivatives","ETHF0:USTF0",1733625090776,0.17481,4000.6,4000.5,1.64637255]
["bitfinex-derivatives","ETHF0:USTF0",1733625091185,0.1748,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733625091484,0.1748,4000.8,4000.7,0.25288862]
["bitfinex-derivatives","ETHF0:USTF0",1733625091783,0.1748,4000.8,4000.7,0.34953516]
["bitfinex-derivatives","ETHF0:USTF0",1733625092174,0.1748,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733625092488,0.1748,4000.8,4000.7,0.17474804]
["bitfinex-derivatives","ETHF0:USTF0",1733625092875,0.1748,4000.8,4000.7,0.29968945]
["bitfinex-derivatives","ETHF0:USTF0",1733625093584,0.1748,4000.8,4000.7,0.29969397]
["bitfinex-derivatives","ETHF0:USTF0",1733625093878,0.1748,4000.8,4000.7,0.17474804]
["bitfinex-derivatives","ETHF0:USTF0",1733625094092,0.1748,4000.8,4000.7,0.29969244]
["bitfinex-derivatives","ETHF0:USTF0",1733625094380,0.1748,4000.8,4000.7,0.17474804]
["bitfinex-derivatives","ETHF0:USTF0",1733625094679,0.1748,4000.8,4000.7,0.29969262]
["bitfinex-derivatives","ETHF0:USTF0",1733625095385,0.1748,4000.8,4000.7,0.29969468]
["bitfinex-derivatives","ETHF0:USTF0",1733625095582,0.1748,4000.8,4000.7,0.29969671]
["bitfinex-derivatives","ETHF0:USTF0",1733625095779,0.1748,4000.8,4000.7,0.47449671]
["bitfinex-derivatives","ETHF0:USTF0",1733625096481,0.1748,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733625096683,0.1748,4000.9,4000.8,0.89118671]
["bitfinex-derivatives","ETHF0:USTF0",1733625096983,0.1748,4000.9,4000.8,0.71639671]
["bitfinex-derivatives","ETHF0:USTF0",1733625097782,0.1748,4000.9,4000.8,0.89119671]
["bitfinex-derivatives","ETHF0:USTF0",1733625098780,0.17478,4001.2,4000.8,1.61543104]
["bitfinex-derivatives","ETHF0:USTF0",1733625099089,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733625099388,0.17478,4001.2,4001.1,0.27159525]
["bitfinex-derivatives","ETHF0:USTF0",1733625099588,0.17478,4001.2,4001.1,0.47461063]
["bitfinex-derivatives","ETHF0:USTF0",1733625099791,0.17478,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733625099981,0.17478,4001.3,4001.2,0.34967809]
["bitfinex-derivatives","ETHF0:USTF0",1733625100281,0.386,4001.4,4001.2,0.34967809]
["bitfinex-derivatives","ETHF0:USTF0",1733625100282,0.386,4001.4,4001.2,0.29982722]
["bitfinex-derivatives","ETHF0:USTF0",1733625100579,0.386,4001.4,4001.3,0.29982405]
["bitfinex-derivatives","ETHF0:USTF0",1733625100580,0.17477,4001.4,4001.3,0.29982405]
["bitfinex-derivatives","ETHF0:USTF0",1733625101186,0.17477,4001.4,4001.3,0.47460405]
["bitfinex-derivatives","ETHF0:USTF0",1733625101578,0.17477,4001.4,4001.3,0.29982405]
["bitfinex-derivatives","ETHF0:USTF0",1733625102382,0.17477,4001.4,4001.3,0.47470328]
["bitfinex-derivatives","ETHF0:USTF0",1733625102889,0.17477,4001.4,4001.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733625103090,0.8007,4001.8,4001.3,0.29992351]
["bitfinex-derivatives","ETHF0:USTF0",1733625103288,0.8007,4001.8,4001.4,0.17499824]
["bitfinex-derivatives","ETHF0:USTF0",1733625103483,0.17478,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733625103686,0.17478,4001.3,4001.2,0.47470303]
["bitfinex-derivatives","ETHF0:USTF0",1733625104780,0.17478,4001.3,4001.2,4.95745083]
["bitfinex-derivatives","ETHF0:USTF0",1733625106295,0.17478,4001.3,4001.2,0.47470303]
["bitfinex-derivatives","ETHF0:USTF0",1733625107686,0.17478,4001.3,4001.2,0.29992303]
["bitfinex-derivatives","ETHF0:USTF0",1733625108888,1.07381433,4001.3,4001.2,0.17499785]
["bitfinex-derivatives","ETHF0:USTF0",1733625109590,1.07381433,4001.3,4001.2,0.17500766]
["bitfinex-derivatives","ETHF0:USTF0",1733625111894,1.07381433,4001.3,4001.2,0.07808804]
["bitfinex-derivatives","ETHF0:USTF0",1733625112193,0.17481,4000.6,4000.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733625112390,0.17481,4000.6,4000.5,0.6932229]
["bitfinex-derivatives","ETHF0:USTF0",1733625112697,0.17481,4000.6,4000.5,0.69322741]
["bitfinex-derivatives","ETHF0:USTF0",1733625112886,0.17481,4000.6,4000.5,0.30002741]
["bitfinex-derivatives","ETHF0:USTF0",1733625114096,0.1748,4000.7,4000.5,21.76629399]
["bitfinex-derivatives","ETHF0:USTF0",1733625114299,0.1748,4000.7,4000.6,13.78278714]
["bitfinex-derivatives","ETHF0:USTF0",1733625116194,0.1748,4000.7,4000.6,13.78279028]
["bitfinex-derivatives","ETHF0:USTF0",1733625117897,0.1748,4000.7,4000.6,23.54662783]
["bitfinex-derivatives","ETHF0:USTF0",1733625118192,0.1748,4000.7,4000.6,23.56007451]
["bitfinex-derivatives","ETHF0:USTF0",1733625119197,0.1748,4000.7,4000.6,13.79623696]
["bitfinex-derivatives","ETHF0:USTF0",1733625119597,0.1748,4000.7,4000.6,13.67128128]
["bitfinex-derivatives","ETHF0:USTF0",1733625119895,0.1748,4000.7,4000.6,21.5170605]
["bitfinex-derivatives","ETHF0:USTF0",1733625120495,0.1748,4000.7,4000.6,13.67128403]
["bitfinex-derivatives","ETHF0:USTF0",1733625120696,0.1748,4000.7,4000.6,21.51728525]
["bitfinex-derivatives","ETHF0:USTF0",1733625121493,0.1748,4000.7,4000.6,12.51981431]
["bitfinex-derivatives","ETHF0:USTF0",1733625121997,0.1748,4000.7,4000.6,12.51978346]
["bitfinex-derivatives","ETHF0:USTF0",1733625122291,0.1748,4000.7,4000.6,10.38219366]
["bitfinex-derivatives","ETHF0:USTF0",1733625122292,1.07383433,4000.7,4000.6,10.38219366]
["bitfinex-derivatives","ETHF0:USTF0",1733625122500,0.89903433,4000.7,4000.4,5.88345819]
["bitfinex-derivatives","ETHF0:USTF0",1733625122690,1.35191,4000.6,4000.5,4.49517813]
["bitfinex-derivatives","ETHF0:USTF0",1733625123298,1.35191,4000.6,4000.5,4.57328365]
["bitfinex-derivatives","ETHF0:USTF0",1733625123894,1.35191,4000.6,4000.5,0.07810552]
["bitfinex-derivatives","ETHF0:USTF0",1733625124104,1.35191,4000.6,4000.5,4.57278143]
["bitfinex-derivatives","ETHF0:USTF0",1733625124301,4.3849,4000.6,4000.4,5.88345819]
["bitfinex-derivatives","ETHF0:USTF0",1733625124503,0.17481,4000.5,4000.4,5.88345819]
["bitfinex-derivatives","ETHF0:USTF0",1733625124797,0.17481,4000.5,4000.4,0.07810559]
["bitfinex-derivatives","ETHF0:USTF0",1733625124993,0.17482,4000.3,4000.1,5.88345819]
["bitfinex-derivatives","ETHF0:USTF0",1733625125201,0.89903433,4000.2,4000.1,5.88345819]
["bitfinex-derivatives","ETHF0:USTF0",1733625125493,0.17483,4000.0,3999.9,5.88345819]
["bitfinex-derivatives","ETHF0:USTF0",1733625125796,0.17483,4000.0,3999.9,10.55255574]
["bitfinex-derivatives","ETHF0:USTF0",1733625126196,0.59073,4000.0,3999.9,4.66905298]
["bitfinex-derivatives","ETHF0:USTF0",1733625126394,0.4159,4000.0,3999.9,4.66905298]
["bitfinex-derivatives","ETHF0:USTF0",1733625126704,0.89903433,4000.4,3999.9,21.80081916]
["bitfinex-derivatives","ETHF0:USTF0",1733625126895,0.17482,4000.3,4000.2,5.87988937]
["bitfinex-derivatives","ETHF0:USTF0",1733625127198,0.17482,4000.3,4000.2,10.54894235]
["bitfinex-derivatives","ETHF0:USTF0",1733625127387,0.17482,4000.3,4000.2,10.45205132]
["bitfinex-derivatives","ETHF0:USTF0",1733625127592,0.17482,4000.3,4000.2,4.57216195]
["bitfinex-derivatives","ETHF0:USTF0",1733625128195,0.17482,4000.3,4000.2,4.4940497]
["bitfinex-derivatives","ETHF0:USTF0",1733625128403,0.17482,4000.3,4000.2,4.57215607]
["bitfinex-derivatives","ETHF0:USTF0",1733625128703,0.17482,4000.3,4000.2,4.57215635]
["bitfinex-derivatives","ETHF0:USTF0",1733625129399,0.17482,4000.3,4000.2,0.07810613]
["bitfinex-derivatives","ETHF0:USTF0",1733625130100,0.17482,4000.3,4000.2,0.17490728]
["bitfinex-derivatives","ETHF0:USTF0",1733625130496,3.2078,4000.5,4000.2,1.48004161]
["bitfinex-derivatives","ETHF0:USTF0",1733625130692,3.2078,4000.5,4000.3,0.34972382]
["bitfinex-derivatives","ETHF0:USTF0",1733625130693,0.17482,4000.4,4000.3,0.34972382]
["bitfinex-derivatives","ETHF0:USTF0",1733625130898,0.17482,4000.4,4000.3,0.76482382]
["bitfinex-derivatives","ETHF0:USTF0",1733625132202,0.17482,4000.4,4000.3,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1733625132402,0.17482,4000.4,4000.3,0.49319859]
["bitfinex-derivatives","ETHF0:USTF0",1733625132696,0.17482,4000.4,4000.3,0.59000706]
["bitfinex-derivatives","ETHF0:USTF0",1733625133295,0.17482,4000.4,4000.3,0.71496642]
["bitfinex-derivatives","ETHF0:USTF0",1733625133902,0.17482,4000.4,4000.3,0.59000706]
["bitfinex-derivatives","ETHF0:USTF0",1733625134395,0.17482,4000.4,4000.3,0.71496918]
["bitfinex-derivatives","ETHF0:USTF0",1733625135500,0.17482,4000.4,4000.3,0.71501087]
["bitfinex-derivatives","ETHF0:USTF0",1733625136403,0.17482,4000.4,4000.3,5.20840162]
["bitfinex-derivatives","ETHF0:USTF0",1733625137007,0.17482,4000.4,4000.3,5.38322162]
["bitfinex-derivatives","ETHF0:USTF0",1733625137304,0.17482,4000.4,4000.3,5.2582595]
["bitfinex-derivatives","ETHF0:USTF0",1733625138096,3.2078,4000.5,4000.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733625138411,0.17481,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733625138596,0.1748,4000.8,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733625138799,0.1748,4000.8,4000.7,4.8431295]
["bitfinex-derivatives","ETHF0:USTF0",1733625139109,0.1748,4000.8,4000.7,4.74627236]
["bitfinex-derivatives","ETHF0:USTF0",1733625139300,0.1748,4000.8,4000.7,4.66818075]
["bitfinex-derivatives","ETHF0:USTF0",1733625139503,0.1748,4000.8,4000.7,4.843194]
["bitfinex-derivatives","ETHF0:USTF0",1733625140295,3.2078,4001.0,4000.7,4.668404]
["bitfinex-derivatives","ETHF0:USTF0",1733625140512,3.38259,4001.0,4000.9,5.87687229]
["bitfinex-derivatives","ETHF0:USTF0",1733625140807,0.17479,4001.0,4000.9,0.29995015]
["bitfinex-derivatives","ETHF0:USTF0",1733625141109,0.17479,4001.0,4000.9,0.17501325]
["bitfinex-derivatives","ETHF0:USTF0",1733625141805,0.7932,4001.4,4000.9,0.17501325]
["bitfinex-derivatives","ETHF0:USTF0",1733625142105,0.17479,4001.1,4001.0,0.17501325]
["bitfinex-derivatives","ETHF0:USTF0",1733625142303,0.17479,4001.1,4001.0,0.07809196]
["bitfinex-derivatives","ETHF0:USTF0",1733625142508,0.17479,4001.1,4001.0,0.17500547]
["bitfinex-derivatives","ETHF0:USTF0",1733625142910,0.17479,4001.1,4001.0,4.66597655]
["bitfinex-derivatives","ETHF0:USTF0",1733625144103,0.17479,4001.1,4001.0,0.17500547]
["bitfinex-derivatives","ETHF0:USTF0",1733625145704,0.17479,4001.1,4001.0,0.07809196]
["bitfinex-derivatives","ETHF0:USTF0",1733625145902,0.17479,4001.1,4001.0,0.1749885]
["bitfinex-derivatives","ETHF0:USTF0",1733625146103,0.4148,4001.4,4001.0,0.1749885]
["bitfinex-derivatives","ETHF0:USTF0",1733625146306,0.17478,4001.3,4001.2,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625146509,0.17478,4001.3,4001.2,1.19895686]
["bitfinex-derivatives","ETHF0:USTF0",1733625146706,3.2078,4001.5,4001.2,0.29992253]
["bitfinex-derivatives","ETHF0:USTF0",1733625147006,0.4067,4001.9,4001.3,0.29992253]
["bitfinex-derivatives","ETHF0:USTF0",1733625147206,0.4067,4001.9,4001.4,0.68372253]
["bitfinex-derivatives","ETHF0:USTF0",1733625147407,0.17475,4001.8,4001.5,0.47468253]
["bitfinex-derivatives","ETHF0:USTF0",1733625147608,0.17475,4001.8,4001.6,0.29992253]
["bitfinex-derivatives","ETHF0:USTF0",1733625147911,0.17475,4001.8,4001.7,0.1749885]
["bitfinex-derivatives","ETHF0:USTF0",1733625149007,0.17475,4001.8,4001.7,0.07809196]
["bitfinex-derivatives","ETHF0:USTF0",1733625149212,0.17475,4001.8,4001.7,0.17367997]
["bitfinex-derivatives","ETHF0:USTF0",1733625149411,3.2078,4002.0,4001.5,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625149613,3.2078,4002.0,4001.6,0.09556107]
["bitfinex-derivatives","ETHF0:USTF0",1733625149614,0.17476,4001.7,4001.6,0.09556107]
["bitfinex-derivatives","ETHF0:USTF0",1733625149810,0.17476,4001.7,4001.6,0.17363183]
["bitfinex-derivatives","ETHF0:USTF0",1733625151313,0.17476,4001.7,4001.6,0.07807076]
["bitfinex-derivatives","ETHF0:USTF0",1733625151709,0.89903433,4001.8,4001.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733625152011,0.17478,4001.3,4001.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733625152219,0.17478,4001.3,4001.2,0.49338054]
["bitfinex-derivatives","ETHF0:USTF0",1733625152510,0.17478,4001.3,4001.2,0.49338084]
["bitfinex-derivatives","ETHF0:USTF0",1733625155505,0.17478,4001.3,4001.2,0.07808084]
["bitfinex-derivatives","ETHF0:USTF0",1733625155706,0.17479,4001.1,4001.0,5.87544478]
["bitfinex-derivatives","ETHF0:USTF0",1733625155905,1.33597433,4001.5,4000.9,6.77447911]
["bitfinex-derivatives","ETHF0:USTF0",1733625155906,0.17479,4001.0,4000.9,6.77447911]
["bitfinex-derivatives","ETHF0:USTF0",1733625156110,0.97219,4001.0,4000.9,11.44054618]
["bitfinex-derivatives","ETHF0:USTF0",1733625156514,0.97219,4001.0,4000.9,10.54151185]
["bitfinex-derivatives","ETHF0:USTF0",1733625157108,0.17479,4001.0,4000.9,11.44054618]
["bitfinex-derivatives","ETHF0:USTF0",1733625158314,0.17479,4001.0,4000.9,11.56547772]
["bitfinex-derivatives","ETHF0:USTF0",1733625158611,0.17479,4001.0,4000.9,11.44054618]
["bitfinex-derivatives","ETHF0:USTF0",1733625159011,0.17479,4001.0,4000.9,1.07267919]
["bitfinex-derivatives","ETHF0:USTF0",1733625159208,0.17479,4001.0,4000.9,0.97711895]
["bitfinex-derivatives","ETHF0:USTF0",1733625159414,0.17479,4001.0,4000.9,1.19766134]
["bitfinex-derivatives","ETHF0:USTF0",1733625159616,0.17479,4001.0,4000.9,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625159913,0.17479,4001.0,4000.9,1.19768071]
["bitfinex-derivatives","ETHF0:USTF0",1733625160103,0.17479,4001.0,4000.9,1.1020517]
["bitfinex-derivatives","ETHF0:USTF0",1733625160413,0.17479,4001.0,4000.9,1.19770154]
["bitfinex-derivatives","ETHF0:USTF0",1733625160719,0.17479,4001.0,4000.9,0.97711793]
["bitfinex-derivatives","ETHF0:USTF0",1733625161809,0.17479,4001.0,4000.9,1.07278104]
["bitfinex-derivatives","ETHF0:USTF0",1733625162508,0.17479,4001.0,4000.9,0.17376236]
["bitfinex-derivatives","ETHF0:USTF0",1733625162710,0.17479,4001.0,4000.9,0.0780836]
["bitfinex-derivatives","ETHF0:USTF0",1733625165916,0.17479,4001.0,4000.9,0.97711793]
["bitfinex-derivatives","ETHF0:USTF0",1733625166119,0.17479,4001.0,4000.9,1.07287339]
["bitfinex-derivatives","ETHF0:USTF0",1733625166919,0.17479,4001.0,4000.9,5.56529346]
["bitfinex-derivatives","ETHF0:USTF0",1733625167618,0.17479,4001.0,4000.9,5.69022907]
["bitfinex-derivatives","ETHF0:USTF0",1733625169413,0.17479,4001.0,4000.9,11.26420192]
["bitfinex-derivatives","ETHF0:USTF0",1733625169620,0.17479,4001.0,4000.9,11.56346388]
["bitfinex-derivatives","ETHF0:USTF0",1733625169822,0.17479,4001.0,4000.9,11.56345843]
["bitfinex-derivatives","ETHF0:USTF0",1733625170116,0.17479,4001.0,4000.9,11.5634592]
["bitfinex-derivatives","ETHF0:USTF0",1733625170517,0.17479,4001.0,4000.9,5.6902817]
["bitfinex-derivatives","ETHF0:USTF0",1733625171715,0.17479,4001.0,4000.9,5.8650717]
["bitfinex-derivatives","ETHF0:USTF0",1733625172117,0.17479,4001.0,4000.9,5.6902817]
["bitfinex-derivatives","ETHF0:USTF0",1733625172313,0.17479,4001.0,4000.9,1.19786163]
["bitfinex-derivatives","ETHF0:USTF0",1733625172524,0.17479,4001.0,4000.9,5.69232039]
["bitfinex-derivatives","ETHF0:USTF0",1733625172725,0.17479,4001.0,4000.9,5.86711039]
["bitfinex-derivatives","ETHF0:USTF0",1733625172921,0.17479,4001.0,4000.9,5.56828309]
["bitfinex-derivatives","ETHF0:USTF0",1733625173220,0.17479,4001.0,4000.9,5.86711687]
["bitfinex-derivatives","ETHF0:USTF0",1733625173420,0.17479,4001.0,4000.9,5.66409483]
["bitfinex-derivatives","ETHF0:USTF0",1733625173621,0.17479,4001.0,4000.9,13.49261377]
["bitfinex-derivatives","ETHF0:USTF0",1733625173922,0.17479,4001.0,4000.9,13.69563571]
["bitfinex-derivatives","ETHF0:USTF0",1733625174318,0.17479,4001.0,4000.9,1.37265801]
["bitfinex-derivatives","ETHF0:USTF0",1733625175520,0.17479,4001.0,4000.9,5.29033452]
["bitfinex-derivatives","ETHF0:USTF0",1733625175726,0.17479,4001.0,4000.9,4.99150084]
["bitfinex-derivatives","ETHF0:USTF0",1733625175922,0.17479,4001.0,4000.9,5.29033028]
["bitfinex-derivatives","ETHF0:USTF0",1733625176222,0.17479,4001.0,4000.9,5.08730735]
["bitfinex-derivatives","ETHF0:USTF0",1733625176520,0.17479,4001.0,4000.9,5.29032709]
["bitfinex-derivatives","ETHF0:USTF0",1733625177028,0.17479,4001.0,4000.9,5.19452058]
["bitfinex-derivatives","ETHF0:USTF0",1733625177216,0.17479,4001.0,4000.9,1.37265269]
["bitfinex-derivatives","ETHF0:USTF0",1733625177420,0.17479,4001.0,4000.9,5.87110999]
["bitfinex-derivatives","ETHF0:USTF0",1733625178521,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733625178716,0.17478,4001.2,4001.1,4.3939974]
["bitfinex-derivatives","ETHF0:USTF0",1733625179115,0.17478,4001.2,4001.1,4.97219549]
["bitfinex-derivatives","ETHF0:USTF0",1733625179319,0.17478,4001.2,4001.1,0.47360438]
["bitfinex-derivatives","ETHF0:USTF0",1733625179513,0.17478,4001.2,4001.1,4.97489954]
["bitfinex-derivatives","ETHF0:USTF0",1733625179721,0.3912,4001.5,4001.1,4.80011954]
["bitfinex-derivatives","ETHF0:USTF0",1733625179927,3.38256,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733625180117,3.38256,4001.6,4001.5,0.34864511]
["bitfinex-derivatives","ETHF0:USTF0",1733625180118,0.17476,4001.6,4001.5,0.34864511]
["bitfinex-derivatives","ETHF0:USTF0",1733625180317,0.17476,4001.6,4001.5,0.74124511]
["bitfinex-derivatives","ETHF0:USTF0",1733625180515,0.17476,4001.6,4001.5,4.66164937]
["bitfinex-derivatives","ETHF0:USTF0",1733625180715,0.17476,4001.6,4001.5,4.78656968]
["bitfinex-derivatives","ETHF0:USTF0",1733625181525,0.17476,4001.6,4001.5,13.20921157]
["bitfinex-derivatives","ETHF0:USTF0",1733625181721,0.17476,4001.6,4001.5,13.20921412]
["bitfinex-derivatives","ETHF0:USTF0",1733625181928,0.17476,4001.6,4001.5,14.37099483]
["bitfinex-derivatives","ETHF0:USTF0",1733625182323,0.17476,4001.6,4001.5,14.07218686]
["bitfinex-derivatives","ETHF0:USTF0",1733625182627,1.1754,4001.9,4001.5,14.19631699]
["bitfinex-derivatives","ETHF0:USTF0",1733625182823,0.95565,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733625183126,0.95565,4001.9,4001.8,12.81737944]
["bitfinex-derivatives","ETHF0:USTF0",1733625183330,0.95565,4001.9,4001.8,13.97806663]
["bitfinex-derivatives","ETHF0:USTF0",1733625183522,0.55555,4001.9,4001.8,13.97806663]
["bitfinex-derivatives","ETHF0:USTF0",1733625183830,0.3808,4001.9,4001.8,13.97806663]
["bitfinex-derivatives","ETHF0:USTF0",1733625184137,0.3808,4001.9,4001.8,23.7637153]
["bitfinex-derivatives","ETHF0:USTF0",1733625185036,0.55555,4001.9,4001.8,23.7637153]
["bitfinex-derivatives","ETHF0:USTF0",1733625185433,0.3808,4001.9,4001.8,17.18586663]
["bitfinex-derivatives","ETHF0:USTF0",1733625185635,0.3808,4001.9,4001.8,26.98510548]
["bitfinex-derivatives","ETHF0:USTF0",1733625185835,0.3808,4001.9,4001.8,26.78197242]
["bitfinex-derivatives","ETHF0:USTF0",1733625186035,0.3808,4001.9,4001.8,26.98504284]
["bitfinex-derivatives","ETHF0:USTF0",1733625186434,0.4145,4002.2,4001.8,26.81029284]
["bitfinex-derivatives","ETHF0:USTF0",1733625186632,0.4145,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733625186633,0.58924,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733625186836,0.58924,4002.2,4002.1,23.77723284]
["bitfinex-derivatives","ETHF0:USTF0",1733625187141,0.4045,4002.4,4002.1,23.60249284]
["bitfinex-derivatives","ETHF0:USTF0",1733625187339,0.4045,4002.4,4002.3,1.07376433]
["bitfinex-derivatives","ETHF0:USTF0",1733625187646,0.4045,4002.4,4002.3,24.67625717]
["bitfinex-derivatives","ETHF0:USTF0",1733625187836,3.5908,4002.8,4002.3,24.50152717]
["bitfinex-derivatives","ETHF0:USTF0",1733625188035,0.17471,4002.7,4002.6,8.00781347]
["bitfinex-derivatives","ETHF0:USTF0",1733625188243,0.17471,4002.7,4002.6,12.80793733]
["bitfinex-derivatives","ETHF0:USTF0",1733625188538,0.17471,4002.7,4002.6,4.97483386]
["bitfinex-derivatives","ETHF0:USTF0",1733625188742,0.383,4002.8,4002.6,4.97483386]
["bitfinex-derivatives","ETHF0:USTF0",1733625188743,0.55771,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733625188944,0.55771,4002.8,4002.7,4.84993018]
["bitfinex-derivatives","ETHF0:USTF0",1733625189345,0.55771,4002.8,4002.7,4.26359134]
["bitfinex-derivatives","ETHF0:USTF0",1733625189534,0.55771,4002.8,4002.7,3.99311086]
["bitfinex-derivatives","ETHF0:USTF0",1733625189840,0.383,4002.8,4002.6,4.08976947]
["bitfinex-derivatives","ETHF0:USTF0",1733625190037,0.17471,4002.7,4002.6,4.08976947]
["bitfinex-derivatives","ETHF0:USTF0",1733625190239,0.17471,4002.7,4002.6,4.01059877]
["bitfinex-derivatives","ETHF0:USTF0",1733625190445,0.17471,4002.7,4002.6,3.91505947]
["bitfinex-derivatives","ETHF0:USTF0",1733625191045,0.383,4002.8,4002.6,3.91505947]
["bitfinex-derivatives","ETHF0:USTF0",1733625191342,0.17471,4002.7,4002.5,4.90367947]
["bitfinex-derivatives","ETHF0:USTF0",1733625192043,0.17472,4002.6,4002.5,4.90367947]
["bitfinex-derivatives","ETHF0:USTF0",1733625192341,0.89903433,4002.7,4002.4,3.91505947]
["bitfinex-derivatives","ETHF0:USTF0",1733625192545,0.3993,4002.5,4002.3,7.12285947]
["bitfinex-derivatives","ETHF0:USTF0",1733625192742,0.17472,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625195447,1.07375433,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625195650,0.89903433,4002.4,4002.0,3.91505947]
["bitfinex-derivatives","ETHF0:USTF0",1733625195845,0.89903433,4002.4,4001.9,3.91505947]
["bitfinex-derivatives","ETHF0:USTF0",1733625195846,0.17474,4002.0,4001.9,3.91505947]
["bitfinex-derivatives","ETHF0:USTF0",1733625196043,0.17475,4001.9,4001.8,3.91505947]
["bitfinex-derivatives","ETHF0:USTF0",1733625196239,0.7779,4001.9,4001.8,3.91219591]
["bitfinex-derivatives","ETHF0:USTF0",1733625196447,0.7779,4001.9,4001.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733625196646,0.17475,4001.7,4001.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733625197947,0.17475,4001.7,4001.6,0.46387418]
["bitfinex-derivatives","ETHF0:USTF0",1733625198455,0.17475,4001.7,4001.6,0.55939831]
["bitfinex-derivatives","ETHF0:USTF0",1733625198960,0.17475,4001.7,4001.6,0.55939798]
["bitfinex-derivatives","ETHF0:USTF0",1733625199141,0.17475,4001.7,4001.6,0.46387418]
["bitfinex-derivatives","ETHF0:USTF0",1733625199849,0.17475,4001.7,4001.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733625200147,0.17475,4001.7,4001.6,0.46387327]
["bitfinex-derivatives","ETHF0:USTF0",1733625203055,0.17475,4001.7,4001.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733625203257,0.17475,4001.7,4001.6,0.46387305]
["bitfinex-derivatives","ETHF0:USTF0",1733625204457,0.17475,4001.7,4001.6,4.96013942]
["bitfinex-derivatives","ETHF0:USTF0",1733625206455,0.17475,4001.7,4001.6,4.96014006]
["bitfinex-derivatives","ETHF0:USTF0",1733625209859,0.17475,4001.7,4001.6,4.88175796]
["bitfinex-derivatives","ETHF0:USTF0",1733625210057,0.17475,4001.7,4001.6,10.82858174]
["bitfinex-derivatives","ETHF0:USTF0",1733625210249,0.17475,4001.7,4001.6,10.82858286]
["bitfinex-derivatives","ETHF0:USTF0",1733625210450,0.17475,4001.7,4001.6,4.95983391]
["bitfinex-derivatives","ETHF0:USTF0",1733625211248,0.17475,4001.7,4001.6,10.44363975]
["bitfinex-derivatives","ETHF0:USTF0",1733625211453,4.48763433,4001.8,4001.5,5.86960584]
["bitfinex-derivatives","ETHF0:USTF0",1733625211756,0.17476,4001.6,4001.5,3.91356536]
["bitfinex-derivatives","ETHF0:USTF0",1733625212961,0.17476,4001.6,4001.5,3.9916466]
["bitfinex-derivatives","ETHF0:USTF0",1733625214355,0.17476,4001.6,4001.5,0.07808124]
["bitfinex-derivatives","ETHF0:USTF0",1733625214558,0.17476,4001.5,4001.4,3.91356536]
["bitfinex-derivatives","ETHF0:USTF0",1733625214861,0.17476,4001.5,4001.4,3.9916505]
["bitfinex-derivatives","ETHF0:USTF0",1733625215563,4.48763433,4001.8,4001.3,3.91356536]
["bitfinex-derivatives","ETHF0:USTF0",1733625215564,0.17477,4001.4,4001.3,3.91356536]
["bitfinex-derivatives","ETHF0:USTF0",1733625215756,0.17477,4001.4,4001.3,3.99165125]
["bitfinex-derivatives","ETHF0:USTF0",1733625216566,0.17477,4001.4,4001.3,3.91356536]
["bitfinex-derivatives","ETHF0:USTF0",1733625216758,0.17477,4001.4,4001.3,3.99165131]
["bitfinex-derivatives","ETHF0:USTF0",1733625216954,0.17477,4001.4,4001.3,3.91356536]
["bitfinex-derivatives","ETHF0:USTF0",1733625217159,0.17477,4001.3,4001.2,3.91356536]
["bitfinex-derivatives","ETHF0:USTF0",1733625217459,0.17478,4001.2,4001.1,3.91356536]
["bitfinex-derivatives","ETHF0:USTF0",1733625217652,0.17478,4001.2,4001.1,3.99165573]
["bitfinex-derivatives","ETHF0:USTF0",1733625219260,1.07381433,4001.2,4001.1,3.99165573]
["bitfinex-derivatives","ETHF0:USTF0",1733625219463,0.17478,4001.1,4001.0,3.91356536]
["bitfinex-derivatives","ETHF0:USTF0",1733625219666,0.17479,4000.8,4000.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733625219864,0.17479,4000.8,4000.7,0.47139525]
["bitfinex-derivatives","ETHF0:USTF0",1733625220062,0.17479,4000.8,4000.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733625220367,0.17479,4000.8,4000.7,0.59634116]
["bitfinex-derivatives","ETHF0:USTF0",1733625220664,0.17479,4000.8,4000.7,0.99042832]
["bitfinex-derivatives","ETHF0:USTF0",1733625220864,0.17479,4000.8,4000.7,4.90399368]
["bitfinex-derivatives","ETHF0:USTF0",1733625221268,3.5953,4001.3,4000.7,4.90399368]
["bitfinex-derivatives","ETHF0:USTF0",1733625221460,0.17479,4000.9,4000.8,4.11659368]
["bitfinex-derivatives","ETHF0:USTF0",1733625221969,0.17479,4000.9,4000.8,0.20302832]
["bitfinex-derivatives","ETHF0:USTF0",1733625223571,0.17479,4000.8,4000.7,4.70096536]
["bitfinex-derivatives","ETHF0:USTF0",1733625223868,0.17479,4000.8,4000.7,5.8030203]
["bitfinex-derivatives","ETHF0:USTF0",1733625225265,3.2078,4001.3,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733625225469,0.17477,4001.3,4001.2,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625225668,0.17477,4001.3,4001.2,1.10205494]
["bitfinex-derivatives","ETHF0:USTF0",1733625226475,0.17477,4001.3,4001.2,1.50555494]
["bitfinex-derivatives","ETHF0:USTF0",1733625226667,0.17477,4001.3,4001.2,13.84122422]
["bitfinex-derivatives","ETHF0:USTF0",1733625226863,0.17477,4001.3,4001.2,13.63820361]
["bitfinex-derivatives","ETHF0:USTF0",1733625227059,0.17477,4001.3,4001.2,13.76312734]
["bitfinex-derivatives","ETHF0:USTF0",1733625227271,0.17477,4001.3,4001.2,22.84607023]
["bitfinex-derivatives","ETHF0:USTF0",1733625227666,0.17477,4001.3,4001.2,23.02085023]
["bitfinex-derivatives","ETHF0:USTF0",1733625229277,0.17477,4001.3,4001.2,23.01994657]
["bitfinex-derivatives","ETHF0:USTF0",1733625229572,0.17477,4001.3,4001.2,15.1868431]
["bitfinex-derivatives","ETHF0:USTF0",1733625229763,0.17477,4001.3,4001.2,15.18607485]
["bitfinex-derivatives","ETHF0:USTF0",1733625230369,0.17477,4001.3,4001.2,14.98307379]
["bitfinex-derivatives","ETHF0:USTF0",1733625230561,0.17477,4001.3,4001.2,15.18607249]
["bitfinex-derivatives","ETHF0:USTF0",1733625230769,0.17477,4001.3,4001.2,14.98307379]
["bitfinex-derivatives","ETHF0:USTF0",1733625230964,0.17477,4001.3,4001.2,15.18606702]
["bitfinex-derivatives","ETHF0:USTF0",1733625231472,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733625231669,0.17477,4001.4,4001.3,12.70861868]
["bitfinex-derivatives","ETHF0:USTF0",1733625231972,0.17477,4001.5,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733625232172,0.17477,4001.5,4001.4,12.58319908]
["bitfinex-derivatives","ETHF0:USTF0",1733625232966,0.17477,4001.5,4001.4,12.70811357]
["bitfinex-derivatives","ETHF0:USTF0",1733625233172,0.17476,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733625233472,0.17476,4001.7,4001.6,1.07378433]
["bitfinex-derivatives","ETHF0:USTF0",1733625233778,0.17476,4001.7,4001.6,14.78169227]
["bitfinex-derivatives","ETHF0:USTF0",1733625233976,0.17476,4001.7,4001.6,14.60694227]
["bitfinex-derivatives","ETHF0:USTF0",1733625234182,0.17476,4001.7,4001.6,14.60611734]
["bitfinex-derivatives","ETHF0:USTF0",1733625234676,0.17476,4001.7,4001.6,1.10201249]
["bitfinex-derivatives","ETHF0:USTF0",1733625235475,0.17476,4001.7,4001.6,1.27677249]
["bitfinex-derivatives","ETHF0:USTF0",1733625236477,0.17476,4001.7,4001.6,1.07379433]
["bitfinex-derivatives","ETHF0:USTF0",1733625236678,0.17476,4001.7,4001.6,5.19136766]
["bitfinex-derivatives","ETHF0:USTF0",1733625236871,0.17476,4001.7,4001.6,1.27677134]
["bitfinex-derivatives","ETHF0:USTF0",1733625237777,0.17476,4001.7,4001.6,5.19136766]
["bitfinex-derivatives","ETHF0:USTF0",1733625238473,0.17476,4001.7,4001.6,5.01660766]
["bitfinex-derivatives","ETHF0:USTF0",1733625238881,0.17476,4001.7,4001.6,1.10201134]
["bitfinex-derivatives","ETHF0:USTF0",1733625239275,0.17476,4001.7,4001.6,5.01660766]
["bitfinex-derivatives","ETHF0:USTF0",1733625240683,0.17476,4001.7,4001.6,5.19136766]
["bitfinex-derivatives","ETHF0:USTF0",1733625241776,0.17476,4001.7,4001.6,24.59605088]
["bitfinex-derivatives","ETHF0:USTF0",1733625241975,0.17476,4001.7,4001.6,23.69701655]
["bitfinex-derivatives","ETHF0:USTF0",1733625242182,0.17476,4001.7,4001.6,24.59605088]
["bitfinex-derivatives","ETHF0:USTF0",1733625242576,0.17476,4001.7,4001.6,24.59639723]
["bitfinex-derivatives","ETHF0:USTF0",1733625242986,0.17476,4001.7,4001.6,14.79682845]
["bitfinex-derivatives","ETHF0:USTF0",1733625243179,0.17476,4001.7,4001.6,24.59412217]
["bitfinex-derivatives","ETHF0:USTF0",1733625245180,0.17476,4001.7,4001.6,24.59500624]
["bitfinex-derivatives","ETHF0:USTF0",1733625246487,0.17476,4001.7,4001.6,24.59500664]
["bitfinex-derivatives","ETHF0:USTF0",1733625247089,1.24474,4002.2,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733625247090,0.17475,4002.0,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733625247387,0.17475,4002.0,4001.9,21.7357883]
["bitfinex-derivatives","ETHF0:USTF0",1733625247579,0.17475,4002.0,4001.9,13.89754655]
["bitfinex-derivatives","ETHF0:USTF0",1733625247782,0.17475,4002.0,4001.9,14.79658088]
["bitfinex-derivatives","ETHF0:USTF0",1733625249286,0.17475,4002.0,4001.9,22.45787012]
["bitfinex-derivatives","ETHF0:USTF0",1733625249489,0.17475,4002.0,4001.9,13.44465307]
["bitfinex-derivatives","ETHF0:USTF0",1733625249784,0.17475,4002.0,4001.9,0.97710247]
["bitfinex-derivatives","ETHF0:USTF0",1733625249986,0.17475,4002.0,4001.9,1.1020115]
["bitfinex-derivatives","ETHF0:USTF0",1733625250190,0.17475,4002.0,4001.9,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625250493,0.17475,4001.8,4001.7,1.07378433]
["bitfinex-derivatives","ETHF0:USTF0",1733625250686,0.17475,4001.8,4001.7,1.15185232]
["bitfinex-derivatives","ETHF0:USTF0",1733625251184,0.17475,4001.8,4001.7,5.06999079]
["bitfinex-derivatives","ETHF0:USTF0",1733625251783,0.17475,4001.8,4001.7,1.15185232]
["bitfinex-derivatives","ETHF0:USTF0",1733625252383,0.8079,4002.2,4001.7,1.10201145]
["bitfinex-derivatives","ETHF0:USTF0",1733625252589,0.17474,4002.1,4002.0,1.07377433]
["bitfinex-derivatives","ETHF0:USTF0",1733625252788,0.17474,4002.1,4002.0,1.15184232]
["bitfinex-derivatives","ETHF0:USTF0",1733625253185,0.17474,4002.1,4002.0,0.97710232]
["bitfinex-derivatives","ETHF0:USTF0",1733625254090,0.17474,4002.1,4002.0,0.07806799]
["bitfinex-derivatives","ETHF0:USTF0",1733625254286,0.8079,4002.2,4001.7,4.8171728]
["bitfinex-derivatives","ETHF0:USTF0",1733625254592,0.17475,4001.9,4001.8,0.07806759]
["bitfinex-derivatives","ETHF0:USTF0",1733625255686,0.17475,4001.9,4001.6,3.91813847]
["bitfinex-derivatives","ETHF0:USTF0",1733625255687,0.17476,4001.5,4001.4,7.12593847]
["bitfinex-derivatives","ETHF0:USTF0",1733625255888,0.17476,4001.5,4001.4,7.32892598]
["bitfinex-derivatives","ETHF0:USTF0",1733625256093,0.17476,4001.5,4001.4,3.28587212]
["bitfinex-derivatives","ETHF0:USTF0",1733625256793,0.17476,4001.5,4001.4,15.63199615]
["bitfinex-derivatives","ETHF0:USTF0",1733625256989,0.8079,4002.2,4001.4,15.63199615]
["bitfinex-derivatives","ETHF0:USTF0",1733625257189,0.43685,4002.1,4001.7,6.77650246]
["bitfinex-derivatives","ETHF0:USTF0",1733625257389,0.17475,4001.8,4001.7,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625257589,0.17475,4001.8,4001.7,5.61155826]
["bitfinex-derivatives","ETHF0:USTF0",1733625258484,0.17475,4001.8,4001.7,13.6223375]
["bitfinex-derivatives","ETHF0:USTF0",1733625258689,0.17475,4001.8,4001.7,14.80399854]
["bitfinex-derivatives","ETHF0:USTF0",1733625259085,0.17475,4001.8,4001.7,15.61329854]
["bitfinex-derivatives","ETHF0:USTF0",1733625261087,0.8079,4002.2,4001.7,15.43854854]
["bitfinex-derivatives","ETHF0:USTF0",1733625261289,0.98263,4002.2,4002.1,5.87592251]
["bitfinex-derivatives","ETHF0:USTF0",1733625261484,0.98263,4002.2,4002.1,4.71252393]
["bitfinex-derivatives","ETHF0:USTF0",1733625262283,0.98263,4002.2,4002.1,4.71174268]
["bitfinex-derivatives","ETHF0:USTF0",1733625263485,0.98263,4002.2,4002.1,4.50874999]
["bitfinex-derivatives","ETHF0:USTF0",1733625263691,0.98263,4002.2,4002.1,0.40593274]
["bitfinex-derivatives","ETHF0:USTF0",1733625265496,0.98263,4002.2,4002.1,0.28103111]
["bitfinex-derivatives","ETHF0:USTF0",1733625266999,0.98263,4002.2,4002.1,0.28103438]
["bitfinex-derivatives","ETHF0:USTF0",1733625267294,0.98263,4002.2,4002.1,0.2029676]
["bitfinex-derivatives","ETHF0:USTF0",1733625267597,4.90018018,4002.2,4002.1,0.2029676]
["bitfinex-derivatives","ETHF0:USTF0",1733625268494,0.98263,4002.2,4002.1,0.2029676]
["bitfinex-derivatives","ETHF0:USTF0",1733625269997,5.87956773,4002.2,4002.1,0.2029676]
["bitfinex-derivatives","ETHF0:USTF0",1733625270308,0.17476,4001.5,4001.4,3.9171724]
["bitfinex-derivatives","ETHF0:USTF0",1733625270489,6.15349737,4001.7,4001.3,4.81620673]
["bitfinex-derivatives","ETHF0:USTF0",1733625270799,0.59177,4001.4,4001.3,3.92341397]
["bitfinex-derivatives","ETHF0:USTF0",1733625271096,0.59177,4001.4,4001.2,3.92341397]
["bitfinex-derivatives","ETHF0:USTF0",1733625271097,0.17477,4001.3,4001.2,3.92341397]
["bitfinex-derivatives","ETHF0:USTF0",1733625271604,0.17477,4001.3,4001.2,3.9241751]
["bitfinex-derivatives","ETHF0:USTF0",1733625271900,0.17477,4001.3,4001.2,13.54916464]
["bitfinex-derivatives","ETHF0:USTF0",1733625272102,0.17477,4001.3,4001.2,13.54914315]
["bitfinex-derivatives","ETHF0:USTF0",1733625272793,0.17477,4001.3,4001.2,23.34555529]
["bitfinex-derivatives","ETHF0:USTF0",1733625272996,0.17477,4001.3,4001.2,13.54914315]
["bitfinex-derivatives","ETHF0:USTF0",1733625274002,0.17477,4001.3,4001.2,23.34555529]
["bitfinex-derivatives","ETHF0:USTF0",1733625277006,0.17477,4001.3,4001.2,23.33854148]
["bitfinex-derivatives","ETHF0:USTF0",1733625278800,0.17477,4001.3,4001.2,23.34597041]
["bitfinex-derivatives","ETHF0:USTF0",1733625279000,0.17477,4001.3,4001.2,23.34569985]
["bitfinex-derivatives","ETHF0:USTF0",1733625281007,2.12904433,4001.6,4001.2,21.39015]
["bitfinex-derivatives","ETHF0:USTF0",1733625281298,2.12904433,4001.6,4001.4,5.88193593]
["bitfinex-derivatives","ETHF0:USTF0",1733625281299,0.17476,4001.5,4001.4,5.88193593]
["bitfinex-derivatives","ETHF0:USTF0",1733625281501,1.69213433,4001.6,4001.3,5.88193593]
["bitfinex-derivatives","ETHF0:USTF0",1733625281703,1.69213433,4001.6,4001.5,3.9214333]
["bitfinex-derivatives","ETHF0:USTF0",1733625281704,1.86689433,4001.6,4001.5,3.9214333]
["bitfinex-derivatives","ETHF0:USTF0",1733625287005,0.17479,4001.0,4000.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733625287399,0.17479,4001.0,4000.9,0.4702874]
["bitfinex-derivatives","ETHF0:USTF0",1733625292706,0.58209,4001.0,4000.9,0.4702874]
["bitfinex-derivatives","ETHF0:USTF0",1733625293814,0.56701408,4001.0,4000.9,0.4702874]
["bitfinex-derivatives","ETHF0:USTF0",1733625294005,0.56701408,4001.0,4000.9,4.98365869]
["bitfinex-derivatives","ETHF0:USTF0",1733625295714,0.56701408,4001.0,4000.9,10.85945199]
["bitfinex-derivatives","ETHF0:USTF0",1733625296811,0.56701408,4001.0,4000.9,10.46725199]
["bitfinex-derivatives","ETHF0:USTF0",1733625297014,0.56701408,4001.0,4000.9,4.59145869]
["bitfinex-derivatives","ETHF0:USTF0",1733625297514,0.56701408,4001.0,4000.9,4.591463]
["bitfinex-derivatives","ETHF0:USTF0",1733625299205,0.56701408,4001.0,4000.9,3.99558989]
["bitfinex-derivatives","ETHF0:USTF0",1733625299412,0.56701408,4001.0,4000.9,0.07809539]
["bitfinex-derivatives","ETHF0:USTF0",1733625299609,0.56701408,4001.0,4000.9,3.99557091]
["bitfinex-derivatives","ETHF0:USTF0",1733625300010,0.56701408,4001.0,4000.9,4.59079102]
["bitfinex-derivatives","ETHF0:USTF0",1733625300815,0.56701408,4001.0,4000.9,4.59060435]
["bitfinex-derivatives","ETHF0:USTF0",1733625301313,0.56701408,4001.0,4000.9,10.46639765]
["bitfinex-derivatives","ETHF0:USTF0",1733625301816,0.56701408,4001.0,4000.9,4.59060435]
["bitfinex-derivatives","ETHF0:USTF0",1733625302814,0.56701408,4001.0,4000.9,4.51251037]
["bitfinex-derivatives","ETHF0:USTF0",1733625303020,0.56701408,4001.0,4000.9,10.38830367]
["bitfinex-derivatives","ETHF0:USTF0",1733625303316,0.56701408,4001.0,4000.9,10.46639509]
["bitfinex-derivatives","ETHF0:USTF0",1733625303818,3.77481408,4001.0,4000.9,10.46639509]
["bitfinex-derivatives","ETHF0:USTF0",1733625305314,3.77481408,4001.0,4000.9,10.38830367]
["bitfinex-derivatives","ETHF0:USTF0",1733625305516,3.77481408,4001.0,4000.9,10.46639488]
["bitfinex-derivatives","ETHF0:USTF0",1733625306723,3.77481408,4001.0,4000.9,10.46639603]
["bitfinex-derivatives","ETHF0:USTF0",1733625308428,4.67384841,4001.0,4000.9,10.46639603]
["bitfinex-derivatives","ETHF0:USTF0",1733625308726,4.51413433,4001.0,4000.8,3.91904266]
["bitfinex-derivatives","ETHF0:USTF0",1733625308928,0.17482,4000.3,4000.2,3.91904266]
["bitfinex-derivatives","ETHF0:USTF0",1733625309131,0.17482,4000.3,4000.2,3.99714163]
["bitfinex-derivatives","ETHF0:USTF0",1733625310423,0.17482,4000.3,4000.2,0.07809897]
["bitfinex-derivatives","ETHF0:USTF0",1733625312330,0.17482,4000.3,4000.2,4.59480168]
["bitfinex-derivatives","ETHF0:USTF0",1733625312521,0.17482,4000.3,4000.2,4.59457913]
["bitfinex-derivatives","ETHF0:USTF0",1733625312723,0.17482,4000.3,4000.2,5.00057913]
["bitfinex-derivatives","ETHF0:USTF0",1733625313229,0.17482,4000.3,4000.2,4.92248016]
["bitfinex-derivatives","ETHF0:USTF0",1733625313431,0.17482,4000.3,4000.2,5.00019829]
["bitfinex-derivatives","ETHF0:USTF0",1733625313734,0.17482,4000.3,4000.2,4.99994628]
["bitfinex-derivatives","ETHF0:USTF0",1733625314132,0.17482,4000.3,4000.2,0.4840994]
["bitfinex-derivatives","ETHF0:USTF0",1733625314327,0.17482,4000.3,4000.2,5.00084451]
["bitfinex-derivatives","ETHF0:USTF0",1733625314529,0.17482,4000.3,4000.2,4.59484451]
["bitfinex-derivatives","ETHF0:USTF0",1733625315337,0.17482,4000.3,4000.2,3.99812199]
["bitfinex-derivatives","ETHF0:USTF0",1733625316423,0.17482,4000.3,4000.2,3.99928398]
["bitfinex-derivatives","ETHF0:USTF0",1733625316629,0.57022,4000.3,4000.2,3.92118458]
["bitfinex-derivatives","ETHF0:USTF0",1733625316837,0.57022,4000.3,4000.2,3.99928454]
["bitfinex-derivatives","ETHF0:USTF0",1733625317032,0.57022,4000.3,4000.2,13.64112823]
["bitfinex-derivatives","ETHF0:USTF0",1733625320134,0.57022,4000.3,4000.2,13.64112844]
["bitfinex-derivatives","ETHF0:USTF0",1733625323737,0.57022,4000.3,4000.2,13.56302827]
["bitfinex-derivatives","ETHF0:USTF0",1733625323941,0.57022,4000.3,4000.2,0.07809957]
["bitfinex-derivatives","ETHF0:USTF0",1733625324142,0.17482,4000.3,4000.2,10.65717721]
["bitfinex-derivatives","ETHF0:USTF0",1733625324336,0.17482,4000.3,4000.2,4.59967094]
["bitfinex-derivatives","ETHF0:USTF0",1733625325141,0.17482,4000.3,4000.2,12.44325264]
["bitfinex-derivatives","ETHF0:USTF0",1733625325735,0.17482,4000.3,4000.2,4.59967094]
["bitfinex-derivatives","ETHF0:USTF0",1733625326131,0.17482,4000.3,4000.2,12.61807264]
["bitfinex-derivatives","ETHF0:USTF0",1733625326336,0.17482,4000.3,4000.2,13.81878168]
["bitfinex-derivatives","ETHF0:USTF0",1733625326536,0.17482,4000.3,4000.2,13.64396168]
["bitfinex-derivatives","ETHF0:USTF0",1733625327445,0.17482,4000.3,4000.2,13.81878168]
["bitfinex-derivatives","ETHF0:USTF0",1733625327638,3.624,4000.7,4000.2,13.64396168]
["bitfinex-derivatives","ETHF0:USTF0",1733625327940,3.624,4000.7,4000.1,1.29153433]
["bitfinex-derivatives","ETHF0:USTF0",1733625327941,3.3826,4000.7,4000.6,5.88340954]
["bitfinex-derivatives","ETHF0:USTF0",1733625328149,3.3826,4000.7,4000.6,10.48308048]
["bitfinex-derivatives","ETHF0:USTF0",1733625328940,3.3826,4000.7,4000.6,10.86250515]
["bitfinex-derivatives","ETHF0:USTF0",1733625330241,0.1748,4000.7,4000.6,4.97909561]
["bitfinex-derivatives","ETHF0:USTF0",1733625330431,0.1748,4000.7,4000.6,4.97908814]
["bitfinex-derivatives","ETHF0:USTF0",1733625332134,0.1748,4000.7,4000.6,23.82838911]
["bitfinex-derivatives","ETHF0:USTF0",1733625334044,0.1748,4000.7,4000.6,14.02432714]
["bitfinex-derivatives","ETHF0:USTF0",1733625334644,0.1748,4000.7,4000.6,23.83387428]
["bitfinex-derivatives","ETHF0:USTF0",1733625334840,0.1748,4000.7,4000.6,14.02432714]
["bitfinex-derivatives","ETHF0:USTF0",1733625338242,0.1748,4000.7,4000.6,23.83844301]
["bitfinex-derivatives","ETHF0:USTF0",1733625339044,0.1748,4000.7,4000.6,23.45974301]
["bitfinex-derivatives","ETHF0:USTF0",1733625339245,0.1748,4000.7,4000.6,0.0780921]
["bitfinex-derivatives","ETHF0:USTF0",1733625339945,4.31229649,4000.8,4000.4,3.92594987]
["bitfinex-derivatives","ETHF0:USTF0",1733625340141,3.32567505,4000.6,4000.5,0.07809584]
["bitfinex-derivatives","ETHF0:USTF0",1733625340342,3.50047505,4000.6,4000.5,0.07809584]
["bitfinex-derivatives","ETHF0:USTF0",1733625341046,3.50047505,4000.6,4000.4,3.92594987]
["bitfinex-derivatives","ETHF0:USTF0",1733625341047,0.17481,4000.5,4000.4,3.92594987]
["bitfinex-derivatives","ETHF0:USTF0",1733625341254,0.17481,4000.5,4000.4,4.00404628]
["bitfinex-derivatives","ETHF0:USTF0",1733625342454,3.12248505,4000.5,4000.4,4.00404628]
["bitfinex-derivatives","ETHF0:USTF0",1733625342656,3.53448505,4000.5,4000.4,4.00404628]
["bitfinex-derivatives","ETHF0:USTF0",1733625343752,0.17481,4000.4,4000.3,4.30434987]
["bitfinex-derivatives","ETHF0:USTF0",1733625343959,0.17481,4000.4,4000.3,4.38244802]
["bitfinex-derivatives","ETHF0:USTF0",1733625344452,0.17481,4000.4,4000.3,4.38244795]
["bitfinex-derivatives","ETHF0:USTF0",1733625345249,0.17481,4000.4,4000.3,4.9849764]
["bitfinex-derivatives","ETHF0:USTF0",1733625345942,0.17481,4000.5,4000.3,10.87390121]
["bitfinex-derivatives","ETHF0:USTF0",1733625346257,0.17481,4000.5,4000.4,4.7813864]
["bitfinex-derivatives","ETHF0:USTF0",1733625346547,2.94800581,4000.7,4000.4,4.6065764]
["bitfinex-derivatives","ETHF0:USTF0",1733625346753,3.12280581,4000.6,4000.5,4.1782922]
["bitfinex-derivatives","ETHF0:USTF0",1733625346944,0.1748,4000.6,4000.5,4.0034922]
["bitfinex-derivatives","ETHF0:USTF0",1733625347256,0.1748,4000.6,4000.5,13.66643567]
["bitfinex-derivatives","ETHF0:USTF0",1733625347548,0.8128,4001.1,4000.5,13.58833759]
["bitfinex-derivatives","ETHF0:USTF0",1733625347754,0.98758,4001.1,4001.0,7.84970464]
["bitfinex-derivatives","ETHF0:USTF0",1733625348057,0.98758,4001.1,4001.0,21.51613126]
["bitfinex-derivatives","ETHF0:USTF0",1733625348249,0.57998,4001.1,4001.0,21.51613126]
["bitfinex-derivatives","ETHF0:USTF0",1733625348562,0.57998,4001.1,4001.0,13.66642662]
["bitfinex-derivatives","ETHF0:USTF0",1733625352250,0.57998,4001.1,4001.0,4.60753489]
["bitfinex-derivatives","ETHF0:USTF0",1733625352558,0.57998,4001.1,4001.0,10.49431002]
["bitfinex-derivatives","ETHF0:USTF0",1733625352853,0.57998,4001.1,4001.0,10.41622099]
["bitfinex-derivatives","ETHF0:USTF0",1733625353354,0.57998,4001.1,4001.0,4.52869559]
["bitfinex-derivatives","ETHF0:USTF0",1733625353559,0.57998,4001.1,4001.0,3.92497671]
["bitfinex-derivatives","ETHF0:USTF0",1733625353860,3.52798581,4001.1,4001.0,3.29917671]
["bitfinex-derivatives","ETHF0:USTF0",1733625354064,0.17479,4000.9,4000.8,5.88677513]
["bitfinex-derivatives","ETHF0:USTF0",1733625354353,0.17479,4000.8,4000.7,5.88677513]
["bitfinex-derivatives","ETHF0:USTF0",1733625354653,0.57789,4000.8,4000.7,4.59182487]
["bitfinex-derivatives","ETHF0:USTF0",1733625355160,0.57789,4000.8,4000.7,4.51372171]
["bitfinex-derivatives","ETHF0:USTF0",1733625355456,0.57789,4000.8,4000.5,5.88677513]
["bitfinex-derivatives","ETHF0:USTF0",1733625355457,0.1748,4000.6,4000.5,5.88677513]
["bitfinex-derivatives","ETHF0:USTF0",1733625355759,0.1748,4000.6,4000.5,10.40087082]
["bitfinex-derivatives","ETHF0:USTF0",1733625355760,4.28163433,4000.6,4000.5,10.40087082]
["bitfinex-derivatives","ETHF0:USTF0",1733625357563,4.66653433,4000.6,4000.5,10.40087082]
["bitfinex-derivatives","ETHF0:USTF0",1733625358060,4.66653433,4000.6,4000.5,4.51409569]
["bitfinex-derivatives","ETHF0:USTF0",1733625358653,0.17481,4000.5,4000.4,5.88677513]
["bitfinex-derivatives","ETHF0:USTF0",1733625358853,0.17481,4000.5,4000.4,10.4003304]
["bitfinex-derivatives","ETHF0:USTF0",1733625360663,0.17481,4000.5,4000.4,4.51355527]
["bitfinex-derivatives","ETHF0:USTF0",1733625361350,0.17481,4000.5,4000.4,4.51272317]
["bitfinex-derivatives","ETHF0:USTF0",1733625361758,0.17481,4000.5,4000.4,10.7833983]
["bitfinex-derivatives","ETHF0:USTF0",1733625361958,0.17481,4000.5,4000.4,4.89662317]
["bitfinex-derivatives","ETHF0:USTF0",1733625362261,0.17481,4000.5,4000.4,10.78263922]
["bitfinex-derivatives","ETHF0:USTF0",1733625362462,4.10240649,4000.5,4000.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733625369357,0.17481,4000.5,4000.4,10.78073705]
["bitfinex-derivatives","ETHF0:USTF0",1733625369562,0.17481,4000.5,4000.4,5.37232437]
["bitfinex-derivatives","ETHF0:USTF0",1733625369959,0.17481,4000.5,4000.4,13.21969211]
["bitfinex-derivatives","ETHF0:USTF0",1733625370155,0.17481,4000.5,4000.4,13.14158874]
["bitfinex-derivatives","ETHF0:USTF0",1733625370764,0.17481,4000.5,4000.4,22.16214953]
["bitfinex-derivatives","ETHF0:USTF0",1733625371162,0.17481,4000.5,4000.4,14.39160557]
["bitfinex-derivatives","ETHF0:USTF0",1733625373765,0.17481,4000.5,4000.4,14.31350728]
["bitfinex-derivatives","ETHF0:USTF0",1733625373968,0.17481,4000.5,4000.4,14.39160556]
["bitfinex-derivatives","ETHF0:USTF0",1733625375161,0.17481,4000.5,4000.4,22.23354523]
["bitfinex-derivatives","ETHF0:USTF0",1733625375470,0.17481,4000.5,4000.4,14.39160556]
["bitfinex-derivatives","ETHF0:USTF0",1733625375669,0.17481,4000.5,4000.4,0.86149828]
["bitfinex-derivatives","ETHF0:USTF0",1733625375963,0.17481,4000.5,4000.4,22.23419174]
["bitfinex-derivatives","ETHF0:USTF0",1733625376356,0.17481,4000.5,4000.4,0.86149828]
["bitfinex-derivatives","ETHF0:USTF0",1733625380769,0.17481,4000.5,4000.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1733625381569,0.17481,4000.5,4000.4,0.86149924]
["bitfinex-derivatives","ETHF0:USTF0",1733625384268,0.17481,4000.5,4000.4,0.8615019]
["bitfinex-derivatives","ETHF0:USTF0",1733625384468,0.17481,4000.5,4000.4,5.37601026]
["bitfinex-derivatives","ETHF0:USTF0",1733625385666,0.17481,4000.5,4000.4,0.8615019]
["bitfinex-derivatives","ETHF0:USTF0",1733625385863,0.17481,4000.5,4000.4,5.37582425]
["bitfinex-derivatives","ETHF0:USTF0",1733625387664,0.17481,4000.5,4000.4,5.37582184]
["bitfinex-derivatives","ETHF0:USTF0",1733625390872,0.17481,4000.5,4000.4,5.37655282]
["bitfinex-derivatives","ETHF0:USTF0",1733625391173,0.17481,4000.5,4000.4,5.37655215]
["bitfinex-derivatives","ETHF0:USTF0",1733625391666,0.17481,4000.5,4000.4,11.25972164]
["bitfinex-derivatives","ETHF0:USTF0",1733625393471,0.17481,4000.5,4000.4,11.18162282]
["bitfinex-derivatives","ETHF0:USTF0",1733625397472,0.17481,4000.5,4000.4,5.29845333]
["bitfinex-derivatives","ETHF0:USTF0",1733625399671,5.07174773,4000.5,4000.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1733625399872,5.07174773,4000.5,3999.9,9.09695036]
["bitfinex-derivatives","ETHF0:USTF0",1733625399873,4.89693773,4000.5,3999.9,9.09695036]
["bitfinex-derivatives","ETHF0:USTF0",1733625400078,4.89693773,4000.5,4000.0,0.48810348]
["bitfinex-derivatives","ETHF0:USTF0",1733625400079,3.93246266,4000.2,4000.0,0.48810348]
["bitfinex-derivatives","ETHF0:USTF0",1733625400279,4.10728266,4000.1,4000.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733625400480,4.10728266,4000.1,4000.0,0.48810632]
["bitfinex-derivatives","ETHF0:USTF0",1733625401376,4.10728266,4000.1,4000.0,0.48810429]
["bitfinex-derivatives","ETHF0:USTF0",1733625401984,0.17482,4000.1,4000.0,0.48810429]
["bitfinex-derivatives","ETHF0:USTF0",1733625402377,3.93265252,4000.2,4000.0,1.38713862]
["bitfinex-derivatives","ETHF0:USTF0",1733625402683,2.94939774,4000.2,4000.1,0.25292312]
["bitfinex-derivatives","ETHF0:USTF0",1733625402882,3.12421774,4000.2,4000.1,4.77345717]
["bitfinex-derivatives","ETHF0:USTF0",1733625403382,3.12421774,4000.2,4000.1,4.77345066]
["bitfinex-derivatives","ETHF0:USTF0",1733625403877,3.12421774,4000.2,4000.1,0.07809661]
["bitfinex-derivatives","ETHF0:USTF0",1733625403878,0.17482,4000.2,4000.1,0.07809661]
["bitfinex-derivatives","ETHF0:USTF0",1733625404379,3.1240645,4000.2,4000.1,0.07809661]
["bitfinex-derivatives","ETHF0:USTF0",1733625404583,3.1240645,4000.2,4000.1,10.66279332]
["bitfinex-derivatives","ETHF0:USTF0",1733625404779,2.9492445,4000.5,4000.1,5.24882296]
["bitfinex-derivatives","ETHF0:USTF0",1733625404982,4.91557833,4000.9,4000.4,6.78668003]
["bitfinex-derivatives","ETHF0:USTF0",1733625404983,2.9492445,4000.6,4000.4,6.78668003]
["bitfinex-derivatives","ETHF0:USTF0",1733625405286,0.1748,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733625405479,0.1748,4000.7,4000.6,0.25289661]
["bitfinex-derivatives","ETHF0:USTF0",1733625405480,3.1232054,4000.7,4000.6,0.25289661]
["bitfinex-derivatives","ETHF0:USTF0",1733625406084,0.1748,4000.7,4000.6,0.25289661]
["bitfinex-derivatives","ETHF0:USTF0",1733625406281,3.1231638,4000.7,4000.6,0.25289661]
["bitfinex-derivatives","ETHF0:USTF0",1733625406585,0.1748,4000.7,4000.6,13.80920844]
["bitfinex-derivatives","ETHF0:USTF0",1733625406775,4.001,4001.3,4000.6,13.63440844]
["bitfinex-derivatives","ETHF0:USTF0",1733625406980,4.17577,4001.3,4001.2,5.88587167]
["bitfinex-derivatives","ETHF0:USTF0",1733625407287,4.17577,4001.3,4001.2,10.40464228]
["bitfinex-derivatives","ETHF0:USTF0",1733625408082,4.17577,4001.3,4001.2,4.51877061]
["bitfinex-derivatives","ETHF0:USTF0",1733625408387,0.17478,4001.2,4001.1,5.88587167]
["bitfinex-derivatives","ETHF0:USTF0",1733625408588,1.07381433,4001.2,4001.1,10.40671512]
["bitfinex-derivatives","ETHF0:USTF0",1733625408884,0.17478,4001.2,4001.1,10.40671512]
["bitfinex-derivatives","ETHF0:USTF0",1733625409080,0.17478,4001.2,4001.1,4.52084345]
["bitfinex-derivatives","ETHF0:USTF0",1733625409989,4.90003433,4001.3,4001.0,7.8478289]
["bitfinex-derivatives","ETHF0:USTF0",1733625410192,4.90003433,4001.3,4001.2,5.88463418]
["bitfinex-derivatives","ETHF0:USTF0",1733625410193,5.07480433,4001.3,4001.2,5.88463418]
["bitfinex-derivatives","ETHF0:USTF0",1733625410389,5.07480433,4001.3,4001.2,10.40468423]
["bitfinex-derivatives","ETHF0:USTF0",1733625412389,5.07480433,4001.3,4001.2,10.40305437]
["bitfinex-derivatives","ETHF0:USTF0",1733625412589,4.001,4001.3,4001.2,10.40305437]
["bitfinex-derivatives","ETHF0:USTF0",1733625412790,4.17577,4001.3,4001.2,4.52005005]
["bitfinex-derivatives","ETHF0:USTF0",1733625414400,4.17577,4001.3,4001.2,12.36787895]
["bitfinex-derivatives","ETHF0:USTF0",1733625414602,4.17577,4001.3,4001.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733625414798,2.94593459,4001.2,4001.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733625415301,2.94593459,4001.2,4001.1,0.48858056]
["bitfinex-derivatives","ETHF0:USTF0",1733625415489,6.32850459,4001.3,4001.1,0.48858056]
["bitfinex-derivatives","ETHF0:USTF0",1733625415695,6.32850459,4001.3,4001.2,0.07808056]
["bitfinex-derivatives","ETHF0:USTF0",1733625415900,7.31522252,4001.3,4001.2,0.07808056]
["bitfinex-derivatives","ETHF0:USTF0",1733625416094,0.17478,4001.2,4001.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733625416292,4.10239397,4001.2,4001.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733625416498,0.17478,4001.2,4001.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733625416900,7.13541397,4001.3,4001.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733625416901,3.92761397,4001.3,4001.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733625417099,4.10239397,4001.3,4001.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733625417604,4.8266483,4001.4,4001.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733625417900,5.0014183,4001.4,4001.1,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1733625418101,2.9450756,4001.2,4001.1,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1733625418301,2.9450756,4001.2,4001.1,0.66336328]
["bitfinex-derivatives","ETHF0:USTF0",1733625418698,3.1198556,4001.2,4001.1,0.48858328]
["bitfinex-derivatives","ETHF0:USTF0",1733625418895,2.9450756,4001.2,4001.1,0.66336328]
["bitfinex-derivatives","ETHF0:USTF0",1733625419403,3.1198556,4001.2,4001.1,0.48858328]
["bitfinex-derivatives","ETHF0:USTF0",1733625420502,3.1198556,4001.2,4001.1,0.66336328]
["bitfinex-derivatives","ETHF0:USTF0",1733625420705,2.9450756,4001.2,4001.1,0.66336328]
["bitfinex-derivatives","ETHF0:USTF0",1733625421002,2.9450756,4001.2,4001.1,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1733625421203,3.11903631,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733625421394,2.94425631,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733625421596,3.11902631,4001.3,4001.2,11.44488521]
["bitfinex-derivatives","ETHF0:USTF0",1733625421801,3.11902631,4001.3,4001.2,11.44488406]
["bitfinex-derivatives","ETHF0:USTF0",1733625421802,0.17477,4001.3,4001.2,11.44488406]
["bitfinex-derivatives","ETHF0:USTF0",1733625422897,0.17477,4001.3,4001.2,6.75627662]
["bitfinex-derivatives","ETHF0:USTF0",1733625423099,0.17477,4001.3,4001.2,11.27091025]
["bitfinex-derivatives","ETHF0:USTF0",1733625423292,0.3935,4001.5,4001.2,11.27091025]
["bitfinex-derivatives","ETHF0:USTF0",1733625423293,0.17476,4001.5,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733625423496,0.17476,4001.5,4001.4,4.59203538]
["bitfinex-derivatives","ETHF0:USTF0",1733625423698,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733625423897,0.17477,4001.4,4001.3,10.64931134]
["bitfinex-derivatives","ETHF0:USTF0",1733625424198,0.17477,4001.4,4001.3,4.59444729]
["bitfinex-derivatives","ETHF0:USTF0",1733625424799,0.17477,4001.4,4001.3,0.07807959]
["bitfinex-derivatives","ETHF0:USTF0",1733625425002,0.17477,4001.4,4001.2,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1733625425394,0.17477,4001.4,4001.3,0.0780813]
["bitfinex-derivatives","ETHF0:USTF0",1733625425603,0.17477,4001.4,4001.2,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1733625425899,0.17477,4001.4,4001.3,0.07808129]
["bitfinex-derivatives","ETHF0:USTF0",1733625426099,0.17477,4001.4,4001.3,0.25285129]
["bitfinex-derivatives","ETHF0:USTF0",1733625426409,0.17477,4001.4,4001.3,4.76855566]
["bitfinex-derivatives","ETHF0:USTF0",1733625426705,4.10683433,4001.8,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733625426900,0.17476,4001.6,4001.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733625428997,0.784,4002.1,4001.5,8.10053649]
["bitfinex-derivatives","ETHF0:USTF0",1733625429202,0.3781,4002.2,4001.7,5.88009427]
["bitfinex-derivatives","ETHF0:USTF0",1733625429404,0.17474,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733625429606,0.17474,4002.0,4001.9,0.25282797]
["bitfinex-derivatives","ETHF0:USTF0",1733625429802,3.11899631,4002.0,4001.9,0.07807797]
["bitfinex-derivatives","ETHF0:USTF0",1733625430009,0.17475,4001.9,4001.8,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1733625430801,0.89903433,4001.9,4001.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733625431005,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733625431206,2.94101267,4001.6,4001.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1733625431207,3.840047,4001.6,4001.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1733625431506,0.3821,4001.3,4001.0,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733625431807,0.3821,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625431808,0.17478,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625436908,0.17478,4001.1,4001.0,13.60328867]
["bitfinex-derivatives","ETHF0:USTF0",1733625437107,0.7862,4001.2,4000.8,5.88009427]
["bitfinex-derivatives","ETHF0:USTF0",1733625437407,1.07382433,4000.9,4000.8,5.88009427]
["bitfinex-derivatives","ETHF0:USTF0",1733625437600,1.07382433,4000.9,4000.8,0.07809378]
["bitfinex-derivatives","ETHF0:USTF0",1733625438211,0.17479,4000.9,4000.8,0.07809378]
["bitfinex-derivatives","ETHF0:USTF0",1733625438522,0.17479,4000.9,4000.8,4.59494491]
["bitfinex-derivatives","ETHF0:USTF0",1733625438712,0.17479,4000.9,4000.8,5.00854491]
["bitfinex-derivatives","ETHF0:USTF0",1733625439511,0.4086,4001.2,4000.8,5.00854491]
["bitfinex-derivatives","ETHF0:USTF0",1733625439711,0.4086,4001.2,4000.9,10.46975574]
["bitfinex-derivatives","ETHF0:USTF0",1733625439913,0.17478,4001.1,4001.0,4.59494491]
["bitfinex-derivatives","ETHF0:USTF0",1733625440307,0.17478,4001.1,4001.0,10.46975574]
["bitfinex-derivatives","ETHF0:USTF0",1733625441012,0.17478,4001.1,4001.0,4.59494491]
["bitfinex-derivatives","ETHF0:USTF0",1733625441405,0.17478,4001.1,4001.0,10.46975574]
["bitfinex-derivatives","ETHF0:USTF0",1733625442610,0.17478,4001.1,4001.0,10.39166196]
["bitfinex-derivatives","ETHF0:USTF0",1733625442807,0.17478,4001.1,4001.0,10.4697497]
["bitfinex-derivatives","ETHF0:USTF0",1733625443210,0.17478,4001.1,4001.0,0.07808774]
["bitfinex-derivatives","ETHF0:USTF0",1733625443612,0.17479,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733625443820,0.17479,4001.0,4000.9,4.99168682]
["bitfinex-derivatives","ETHF0:USTF0",1733625444118,0.17479,4001.0,4000.9,0.4757923]
["bitfinex-derivatives","ETHF0:USTF0",1733625444714,0.17479,4001.0,4000.9,0.4757937]
["bitfinex-derivatives","ETHF0:USTF0",1733625445917,0.17479,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733625447123,0.17479,4001.0,4000.6,5.87481083]
["bitfinex-derivatives","ETHF0:USTF0",1733625447124,0.1748,4000.7,4000.6,5.87481083]
["bitfinex-derivatives","ETHF0:USTF0",1733625447420,0.1748,4000.7,4000.6,10.39397052]
["bitfinex-derivatives","ETHF0:USTF0",1733625448622,0.1748,4000.7,4000.6,4.51915969]
["bitfinex-derivatives","ETHF0:USTF0",1733625448922,0.1748,4000.7,4000.6,10.39462787]
["bitfinex-derivatives","ETHF0:USTF0",1733625449423,0.1748,4000.7,4000.6,4.51915969]
["bitfinex-derivatives","ETHF0:USTF0",1733625451820,2.94101267,4000.7,4000.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733625452018,0.1748,4000.6,4000.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733625452819,0.1748,4000.6,4000.5,0.45969552]
["bitfinex-derivatives","ETHF0:USTF0",1733625454815,0.1748,4000.6,4000.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733625455126,0.1748,4000.6,4000.5,1.3587304]
["bitfinex-derivatives","ETHF0:USTF0",1733625459425,0.1748,4000.6,4000.5,1.5335404]
["bitfinex-derivatives","ETHF0:USTF0",1733625459830,0.1748,4000.6,4000.5,15.08937848]
["bitfinex-derivatives","ETHF0:USTF0",1733625460018,0.1748,4000.6,4000.5,14.91456848]
["bitfinex-derivatives","ETHF0:USTF0",1733625460223,0.1748,4000.6,4000.5,24.70321082]
["bitfinex-derivatives","ETHF0:USTF0",1733625461022,0.1748,4000.6,4000.5,23.80417649]
["bitfinex-derivatives","ETHF0:USTF0",1733625461517,0.1748,4000.6,4000.5,23.97955039]
["bitfinex-derivatives","ETHF0:USTF0",1733625461721,0.1748,4000.6,4000.5,23.97974025]
["bitfinex-derivatives","ETHF0:USTF0",1733625461925,0.1748,4000.6,4000.5,14.19109791]
["bitfinex-derivatives","ETHF0:USTF0",1733625462426,0.1748,4000.6,4000.5,15.09013224]
["bitfinex-derivatives","ETHF0:USTF0",1733625464325,3.5998,4000.9,4000.5,14.91532224]
["bitfinex-derivatives","ETHF0:USTF0",1733625464536,0.17479,4000.8,4000.7,9.78962758]
["bitfinex-derivatives","ETHF0:USTF0",1733625464832,0.17479,4000.8,4000.7,23.42431549]
["bitfinex-derivatives","ETHF0:USTF0",1733625466629,0.17479,4000.8,4000.7,23.4318229]
["bitfinex-derivatives","ETHF0:USTF0",1733625467033,0.17479,4000.8,4000.7,0.07809075]
["bitfinex-derivatives","ETHF0:USTF0",1733625467228,0.17479,4000.8,4000.7,4.60101945]
["bitfinex-derivatives","ETHF0:USTF0",1733625467428,0.17479,4000.8,4000.7,0.07809075]
["bitfinex-derivatives","ETHF0:USTF0",1733625468435,3.2078,4000.9,4000.6,6.04866581]
["bitfinex-derivatives","ETHF0:USTF0",1733625468638,0.17479,4000.8,4000.7,4.60083778]
["bitfinex-derivatives","ETHF0:USTF0",1733625468939,0.17479,4000.8,4000.7,0.07808893]
["bitfinex-derivatives","ETHF0:USTF0",1733625470232,0.17479,4000.8,4000.7,0.07808968]
["bitfinex-derivatives","ETHF0:USTF0",1733625471839,3.32581267,4001.1,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733625472041,0.17479,4000.8,4000.7,0.0780898]
["bitfinex-derivatives","ETHF0:USTF0",1733625472336,0.1748,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733625472530,0.1748,4000.7,4000.6,4.77654733]
["bitfinex-derivatives","ETHF0:USTF0",1733625472730,3.32581267,4001.1,4000.6,4.60174733]
["bitfinex-derivatives","ETHF0:USTF0",1733625472932,0.1748,4000.8,4000.7,0.25288953]
["bitfinex-derivatives","ETHF0:USTF0",1733625473836,0.1748,4000.8,4000.7,4.16953487]
["bitfinex-derivatives","ETHF0:USTF0",1733625474039,0.1748,4000.8,4000.7,13.82442318]
["bitfinex-derivatives","ETHF0:USTF0",1733625475436,0.1748,4000.8,4000.7,23.61405076]
["bitfinex-derivatives","ETHF0:USTF0",1733625476139,0.1748,4000.8,4000.7,13.82442318]
["bitfinex-derivatives","ETHF0:USTF0",1733625476345,0.1748,4000.8,4000.7,23.61405076]
["bitfinex-derivatives","ETHF0:USTF0",1733625476535,0.1748,4000.8,4000.7,23.62238129]
["bitfinex-derivatives","ETHF0:USTF0",1733625476842,0.3848,4001.1,4000.7,23.44758129]
["bitfinex-derivatives","ETHF0:USTF0",1733625477037,0.3848,4001.1,4000.5,1.28063433]
["bitfinex-derivatives","ETHF0:USTF0",1733625477038,0.55958,4001.1,4001.0,7.83832963]
["bitfinex-derivatives","ETHF0:USTF0",1733625477237,0.55958,4001.1,4001.0,12.36495102]
["bitfinex-derivatives","ETHF0:USTF0",1733625477534,0.55958,4001.1,4001.0,4.60470829]
["bitfinex-derivatives","ETHF0:USTF0",1733625477737,0.55958,4001.1,4001.0,12.44303792]
["bitfinex-derivatives","ETHF0:USTF0",1733625478335,0.55958,4001.1,4001.0,21.49838611]
["bitfinex-derivatives","ETHF0:USTF0",1733625478544,0.55958,4001.1,4001.0,13.66005648]
["bitfinex-derivatives","ETHF0:USTF0",1733625480841,0.55958,4001.1,4001.0,13.66299777]
["bitfinex-derivatives","ETHF0:USTF0",1733625481737,0.55958,4001.1,4001.0,21.50513715]
["bitfinex-derivatives","ETHF0:USTF0",1733625481936,0.55958,4001.1,4001.0,4.60639052]
["bitfinex-derivatives","ETHF0:USTF0",1733625483254,0.55958,4001.1,4001.0,4.52830362]
["bitfinex-derivatives","ETHF0:USTF0",1733625484743,0.55958,4001.1,4001.0,4.52921756]
["bitfinex-derivatives","ETHF0:USTF0",1733625486343,0.55958,4001.1,4001.0,10.41164286]
["bitfinex-derivatives","ETHF0:USTF0",1733625486851,0.55958,4001.1,4001.0,4.52921756]
["bitfinex-derivatives","ETHF0:USTF0",1733625487448,0.55958,4001.1,4001.0,10.41181021]
["bitfinex-derivatives","ETHF0:USTF0",1733625487744,0.55958,4001.1,4001.0,4.52921756]
["bitfinex-derivatives","ETHF0:USTF0",1733625488941,5.30037833,4001.1,4000.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733625489145,0.17479,4001.0,4000.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733625489643,5.09035833,4001.1,4000.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733625489851,3.93172092,4001.1,4001.0,0.63086586]
["bitfinex-derivatives","ETHF0:USTF0",1733625490242,4.10650092,4001.1,4001.0,0.63086586]
["bitfinex-derivatives","ETHF0:USTF0",1733625490640,4.10650092,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733625490846,0.17478,4001.2,4001.1,0.07808586]
["bitfinex-derivatives","ETHF0:USTF0",1733625491046,4.10636128,4001.2,4001.1,0.07808586]
["bitfinex-derivatives","ETHF0:USTF0",1733625491247,4.10636128,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733625491443,4.10636128,4001.2,4001.1,0.25286309]
["bitfinex-derivatives","ETHF0:USTF0",1733625491640,4.10636128,4001.2,4001.1,0.2528627]
["bitfinex-derivatives","ETHF0:USTF0",1733625492746,4.10636128,4001.2,4001.1,0.0780827]
["bitfinex-derivatives","ETHF0:USTF0",1733625494750,4.10636128,4001.2,4001.1,0.07808406]
["bitfinex-derivatives","ETHF0:USTF0",1733625495052,4.10581792,4001.2,4001.1,0.07808406]
["bitfinex-derivatives","ETHF0:USTF0",1733625496850,0.17478,4001.2,4001.1,0.07808406]
["bitfinex-derivatives","ETHF0:USTF0",1733625497152,0.17478,4001.2,4001.1,4.60535293]
["bitfinex-derivatives","ETHF0:USTF0",1733625498273,0.17478,4001.2,4001.1,4.52726887]
["bitfinex-derivatives","ETHF0:USTF0",1733625499250,0.57338,4001.2,4001.1,4.52726887]
["bitfinex-derivatives","ETHF0:USTF0",1733625499449,0.57338,4001.2,4001.1,4.53220008]
["bitfinex-derivatives","ETHF0:USTF0",1733625504163,0.17478,4001.1,4001.0,3.92117154]
["bitfinex-derivatives","ETHF0:USTF0",1733625504364,4.10739858,4001.1,4001.0,3.92117154]
["bitfinex-derivatives","ETHF0:USTF0",1733625505464,4.10739858,4001.1,4001.0,3.9992597]
["bitfinex-derivatives","ETHF0:USTF0",1733625507177,4.49909858,4001.1,4001.0,3.9992597]
["bitfinex-derivatives","ETHF0:USTF0",1733625508468,4.49909858,4001.1,4001.0,3.99925932]
["bitfinex-derivatives","ETHF0:USTF0",1733625509268,4.49909858,4001.1,4001.0,0.07808778]
["bitfinex-derivatives","ETHF0:USTF0",1733625511672,4.49909858,4001.1,4000.9,4.32807154]
["bitfinex-derivatives","ETHF0:USTF0",1733625511873,4.49909858,4001.1,4001.0,0.07809013]
["bitfinex-derivatives","ETHF0:USTF0",1733625511874,0.56648,4001.1,4001.0,0.07809013]
["bitfinex-derivatives","ETHF0:USTF0",1733625512374,0.56648,4001.1,4001.0,13.68134638]
["bitfinex-derivatives","ETHF0:USTF0",1733625513576,0.56648,4001.1,4001.0,13.60325571]
["bitfinex-derivatives","ETHF0:USTF0",1733625513766,0.56648,4001.1,4001.0,13.68134564]
["bitfinex-derivatives","ETHF0:USTF0",1733625513967,0.56648,4001.1,4001.0,13.68071708]
["bitfinex-derivatives","ETHF0:USTF0",1733625515378,0.56648,4001.1,4001.0,13.68071523]
["bitfinex-derivatives","ETHF0:USTF0",1733625517680,0.98198,4001.1,4001.0,13.68071523]
["bitfinex-derivatives","ETHF0:USTF0",1733625518770,0.98198,4001.1,4001.0,13.68071623]
["bitfinex-derivatives","ETHF0:USTF0",1733625518970,0.98198,4001.1,4001.0,13.68154661]
["bitfinex-derivatives","ETHF0:USTF0",1733625519177,4.91504337,4001.1,4001.0,0.07808908]
["bitfinex-derivatives","ETHF0:USTF0",1733625519379,4.91504337,4001.1,4001.0,4.00081637]
["bitfinex-derivatives","ETHF0:USTF0",1733625522473,4.49954337,4001.1,4001.0,3.92272729]
["bitfinex-derivatives","ETHF0:USTF0",1733625522673,4.49954337,4001.1,4001.0,4.37751595]
["bitfinex-derivatives","ETHF0:USTF0",1733625523279,0.56648,4001.1,4001.0,4.37751595]
["bitfinex-derivatives","ETHF0:USTF0",1733625523977,4.49954337,4001.1,4001.0,4.37751595]
["bitfinex-derivatives","ETHF0:USTF0",1733625524181,0.56648,4001.1,4001.0,4.37751595]
["bitfinex-derivatives","ETHF0:USTF0",1733625525079,4.49954337,4001.1,4001.0,4.37751595]
["bitfinex-derivatives","ETHF0:USTF0",1733625525586,4.49954337,4001.1,4001.0,4.37751603]
["bitfinex-derivatives","ETHF0:USTF0",1733625526783,4.49954337,4001.1,4001.0,4.00081603]
["bitfinex-derivatives","ETHF0:USTF0",1733625527182,0.56648,4001.1,4001.0,13.68677515]
["bitfinex-derivatives","ETHF0:USTF0",1733625528689,0.56648,4001.1,4001.0,13.68601708]
["bitfinex-derivatives","ETHF0:USTF0",1733625529078,0.56648,4001.1,4001.0,13.68601807]
["bitfinex-derivatives","ETHF0:USTF0",1733625530182,0.56648,4001.1,4001.0,21.53452959]
["bitfinex-derivatives","ETHF0:USTF0",1733625531075,0.56648,4001.1,4001.0,13.68601807]
["bitfinex-derivatives","ETHF0:USTF0",1733625531277,0.56648,4001.1,4001.0,21.53455749]
["bitfinex-derivatives","ETHF0:USTF0",1733625532390,0.56648,4001.1,4001.0,21.53455766]
["bitfinex-derivatives","ETHF0:USTF0",1733625532987,0.56648,4001.1,4001.0,21.53455762]
["bitfinex-derivatives","ETHF0:USTF0",1733625533188,0.56648,4001.1,4001.0,13.6860182]
["bitfinex-derivatives","ETHF0:USTF0",1733625533589,0.56648,4001.1,4001.0,13.68700276]
["bitfinex-derivatives","ETHF0:USTF0",1733625535891,0.56648,4001.1,4001.0,13.68700216]
["bitfinex-derivatives","ETHF0:USTF0",1733625537089,0.56648,4001.1,4001.0,14.10130216]
["bitfinex-derivatives","ETHF0:USTF0",1733625537289,0.17478,4001.1,4001.0,14.10130216]
["bitfinex-derivatives","ETHF0:USTF0",1733625538591,0.17478,4001.1,4001.0,14.12073368]
["bitfinex-derivatives","ETHF0:USTF0",1733625539391,0.17478,4001.1,4001.0,14.12073343]
["bitfinex-derivatives","ETHF0:USTF0",1733625540085,0.17478,4001.1,4001.0,14.04264442]
["bitfinex-derivatives","ETHF0:USTF0",1733625540290,0.17478,4001.1,4001.0,14.12073255]
["bitfinex-derivatives","ETHF0:USTF0",1733625541882,0.17478,4001.1,4001.0,14.04264442]
["bitfinex-derivatives","ETHF0:USTF0",1733625542081,0.17478,4001.1,4001.0,14.12073283]
["bitfinex-derivatives","ETHF0:USTF0",1733625542393,0.17478,4001.1,4001.0,4.41738821]
["bitfinex-derivatives","ETHF0:USTF0",1733625543890,0.17478,4001.1,4001.0,0.49238841]
["bitfinex-derivatives","ETHF0:USTF0",1733625544987,0.17478,4001.1,4001.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733625545184,0.17478,4001.1,4001.0,0.49238998]
["bitfinex-derivatives","ETHF0:USTF0",1733625549285,0.17478,4001.1,4001.0,21.96425715]
["bitfinex-derivatives","ETHF0:USTF0",1733625549487,0.17478,4001.1,4001.0,21.54995715]
["bitfinex-derivatives","ETHF0:USTF0",1733625549891,3.12530379,4001.1,4001.0,4.6187125]
["bitfinex-derivatives","ETHF0:USTF0",1733625550301,0.17478,4001.1,4001.0,4.6187125]
["bitfinex-derivatives","ETHF0:USTF0",1733625550495,0.17478,4001.1,4001.0,10.42895616]
["bitfinex-derivatives","ETHF0:USTF0",1733625550893,0.17478,4001.1,4001.0,4.54062252]
["bitfinex-derivatives","ETHF0:USTF0",1733625551499,3.1252596,4001.1,4001.0,4.54138213]
["bitfinex-derivatives","ETHF0:USTF0",1733625551691,3.9355596,4001.1,4001.0,4.54138213]
["bitfinex-derivatives","ETHF0:USTF0",1733625551892,0.98508,4001.1,4001.0,10.42937309]
["bitfinex-derivatives","ETHF0:USTF0",1733625552597,0.98508,4001.1,4001.0,4.54138213]
["bitfinex-derivatives","ETHF0:USTF0",1733625552797,3.93516989,4001.1,4001.0,10.42937309]
["bitfinex-derivatives","ETHF0:USTF0",1733625553500,0.98508,4001.1,4001.0,4.54138213]
["bitfinex-derivatives","ETHF0:USTF0",1733625554293,0.8103,4001.1,4001.0,3.9251051]
["bitfinex-derivatives","ETHF0:USTF0",1733625554492,0.98508,4001.1,4001.0,3.9251051]
["bitfinex-derivatives","ETHF0:USTF0",1733625557294,0.17479,4001.0,4000.9,3.9251051]
["bitfinex-derivatives","ETHF0:USTF0",1733625557497,0.17479,4001.0,4000.8,5.88799096]
["bitfinex-derivatives","ETHF0:USTF0",1733625557498,0.17481,4000.5,4000.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733625557697,0.17481,4000.5,4000.4,0.48959992]
["bitfinex-derivatives","ETHF0:USTF0",1733625558706,0.17481,4000.5,4000.4,0.48959941]
["bitfinex-derivatives","ETHF0:USTF0",1733625559394,5.00550545,4000.5,4000.4,0.48959941]
["bitfinex-derivatives","ETHF0:USTF0",1733625559595,1.45064433,4000.5,4000.4,0.48959941]
["bitfinex-derivatives","ETHF0:USTF0",1733625559795,6.36522074,4000.5,4000.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733625560201,6.19041074,4000.5,4000.0,3.9251051]
["bitfinex-derivatives","ETHF0:USTF0",1733625560499,1.07385433,4000.1,4000.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733625560700,5.00523704,4000.1,4000.0,0.48931031]
["bitfinex-derivatives","ETHF0:USTF0",1733625560901,5.39983704,4000.1,4000.0,0.48931031]
["bitfinex-derivatives","ETHF0:USTF0",1733625561405,1.46845433,4000.1,4000.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733625561600,5.39745081,4000.1,4000.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733625562600,5.39745081,4000.1,3999.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1733625562601,0.17484,3999.8,3999.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1733625562802,1.07387433,3999.8,3999.7,0.84851325]
["bitfinex-derivatives","ETHF0:USTF0",1733625564609,1.07387433,3999.8,3999.7,5.38625232]
["bitfinex-derivatives","ETHF0:USTF0",1733625565003,1.07387433,3999.8,3999.7,10.49479519]
["bitfinex-derivatives","ETHF0:USTF0",1733625565205,1.79806866,3999.8,3999.3,5.87894287]
["bitfinex-derivatives","ETHF0:USTF0",1733625565505,1.79806866,3999.8,3999.2,5.87894287]
["bitfinex-derivatives","ETHF0:USTF0",1733625565506,0.17486,3999.3,3999.2,5.87894287]
["bitfinex-derivatives","ETHF0:USTF0",1733625565711,0.17486,3999.3,3999.2,10.40430008]
["bitfinex-derivatives","ETHF0:USTF0",1733625565905,0.17486,3999.3,3999.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733625565906,0.17486,3999.2,3999.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733625566101,0.17486,3999.2,3999.1,5.41113894]
["bitfinex-derivatives","ETHF0:USTF0",1733625566297,1.1991,3999.3,3998.9,6.26674287]
["bitfinex-derivatives","ETHF0:USTF0",1733625566502,1.1991,3999.3,3998.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733625566503,0.17487,3999.0,3998.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733625572506,4.10683433,3999.1,3998.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733625572814,1.07391433,3998.8,3998.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733625576811,1.06148613,3998.8,3998.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733625578711,0.1624518,3998.8,3998.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733625578917,0.17488,3998.8,3998.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733625581518,3.2078,3999.1,3998.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733625581519,0.17488,3998.9,3998.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733625581816,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733625582916,3.2078,3999.6,3998.8,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625583113,0.17487,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733625583717,0.17486,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733625584112,0.17486,3999.4,3999.3,0.25297781]
["bitfinex-derivatives","ETHF0:USTF0",1733625585218,0.89903433,3999.9,3999.3,3.28591781]
["bitfinex-derivatives","ETHF0:USTF0",1733625585408,0.17485,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733625585615,0.89903433,3999.9,3999.5,0.07811781]
["bitfinex-derivatives","ETHF0:USTF0",1733625585817,0.17484,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733625586021,0.17484,3999.8,3999.7,0.25295781]
["bitfinex-derivatives","ETHF0:USTF0",1733625586316,0.17484,3999.8,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625586317,0.89903433,3999.9,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625586512,0.17485,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625586717,0.17485,3999.4,3999.3,0.07811596]
["bitfinex-derivatives","ETHF0:USTF0",1733625587820,0.17485,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733625590125,0.4048,4000.0,3999.3,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625590323,0.17485,3999.6,3999.3,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625590621,0.17485,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733625590820,1.30383433,4000.0,3999.3,0.89903433]
["bitfinex-derivatives","ETHF0:USTF0",1733625591020,0.17484,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733625592017,0.17485,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733625592215,0.17485,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733625594923,0.89903433,3999.7,3999.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733625595114,0.17484,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733625596018,0.17484,3999.7,3999.6,0.25296352]
["bitfinex-derivatives","ETHF0:USTF0",1733625597824,0.17484,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733625598025,0.17484,3999.7,3999.6,0.25296437]
["bitfinex-derivatives","ETHF0:USTF0",1733625599514,1.30383433,4000.0,3999.6,0.07811437]
["bitfinex-derivatives","ETHF0:USTF0",1733625599826,1.30383433,4000.0,3999.7,0.07811402]
["bitfinex-derivatives","ETHF0:USTF0",1733625600124,0.17483,3999.9,3999.8,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1733625602219,3.2078,4000.2,3999.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733625602423,3.2078,4000.2,3999.9,0.0781105]
["bitfinex-derivatives","ETHF0:USTF0",1733625602627,0.17483,4000.1,4000.0,0.2529305]
["bitfinex-derivatives","ETHF0:USTF0",1733625603018,0.17483,4000.1,4000.0,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1733625603320,0.17483,4000.1,4000.0,0.2529305]
["bitfinex-derivatives","ETHF0:USTF0",1733625603521,3.2078,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733625603725,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733625604028,0.17481,4000.4,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733625604329,0.17481,4000.4,4000.3,0.2529205]
["bitfinex-derivatives","ETHF0:USTF0",1733625605028,0.17481,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733625605920,0.17481,4000.6,4000.5,4.7748447]
["bitfinex-derivatives","ETHF0:USTF0",1733625606731,0.17481,4000.6,4000.5,4.6000447]
["bitfinex-derivatives","ETHF0:USTF0",1733625606915,0.17481,4000.6,4000.5,4.59880312]
["bitfinex-derivatives","ETHF0:USTF0",1733625607219,0.17481,4000.6,4000.4,6.27785367]
["bitfinex-derivatives","ETHF0:USTF0",1733625607220,0.17481,4000.5,4000.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733625607527,0.17481,4000.5,4000.4,0.48879649]
["bitfinex-derivatives","ETHF0:USTF0",1733625609025,0.17481,4000.5,4000.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733625609224,0.17481,4000.5,4000.4,0.48879609]
["bitfinex-derivatives","ETHF0:USTF0",1733625609424,0.17481,4000.5,4000.4,0.66360609]
["bitfinex-derivatives","ETHF0:USTF0",1733625610026,0.17481,4000.5,4000.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733625610419,0.17481,4000.5,4000.4,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1733625611120,0.17481,4000.5,4000.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733625617034,0.17481,4000.6,4000.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733625617332,0.17481,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733625617525,0.17481,4000.5,4000.4,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1733625618233,0.17481,4000.5,4000.4,0.48879382]
["bitfinex-derivatives","ETHF0:USTF0",1733625619434,0.17481,4000.5,4000.4,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1733625619935,0.17481,4000.5,4000.4,0.66360314]
["bitfinex-derivatives","ETHF0:USTF0",1733625620325,0.17481,4000.5,4000.4,0.66360372]
["bitfinex-derivatives","ETHF0:USTF0",1733625622424,0.17481,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733625622628,0.17481,4000.6,4000.5,0.25289372]
["bitfinex-derivatives","ETHF0:USTF0",1733625623036,0.17481,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733625623246,0.17481,4000.5,4000.4,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1733625623535,0.17481,4000.5,4000.4,0.66360334]
["bitfinex-derivatives","ETHF0:USTF0",1733625625240,0.17481,4000.5,4000.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733625626134,0.17481,4000.5,4000.4,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1733625627446,0.17481,4000.5,4000.4,5.10740314]
["bitfinex-derivatives","ETHF0:USTF0",1733625628342,0.17481,4000.5,4000.4,5.18549701]
["bitfinex-derivatives","ETHF0:USTF0",1733625628935,0.17481,4000.5,4000.4,5.01068701]
["bitfinex-derivatives","ETHF0:USTF0",1733625629143,0.17481,4000.5,4000.4,5.01068735]
["bitfinex-derivatives","ETHF0:USTF0",1733625629339,0.17481,4000.5,4000.4,5.01068737]
["bitfinex-derivatives","ETHF0:USTF0",1733625629649,0.17481,4000.5,4000.4,10.87784104]
["bitfinex-derivatives","ETHF0:USTF0",1733625630347,0.17481,4000.5,4000.4,5.18549737]
["bitfinex-derivatives","ETHF0:USTF0",1733625630550,0.17481,4000.5,4000.4,11.05265104]
["bitfinex-derivatives","ETHF0:USTF0",1733625631245,0.17481,4000.5,4000.4,5.18549737]
["bitfinex-derivatives","ETHF0:USTF0",1733625632355,0.17481,4000.5,4000.4,0.66360423]
["bitfinex-derivatives","ETHF0:USTF0",1733625633239,0.17481,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733625633440,0.17481,4000.6,4000.5,0.25289423]
["bitfinex-derivatives","ETHF0:USTF0",1733625634346,0.17481,4000.6,4000.5,0.25289232]
["bitfinex-derivatives","ETHF0:USTF0",1733625637344,0.17481,4000.6,4000.5,0.25289273]
["bitfinex-derivatives","ETHF0:USTF0",1733625639351,0.17481,4000.6,4000.5,4.74482692]
["bitfinex-derivatives","ETHF0:USTF0",1733625640851,0.17481,4000.6,4000.5,4.74482687]
["bitfinex-derivatives","ETHF0:USTF0",1733625641451,0.17481,4000.6,4000.5,12.56769843]
["bitfinex-derivatives","ETHF0:USTF0",1733625642252,0.17481,4000.6,4000.5,12.57089122]
["bitfinex-derivatives","ETHF0:USTF0",1733625642457,0.17481,4000.6,4000.5,21.56339686]
["bitfinex-derivatives","ETHF0:USTF0",1733625643360,0.17481,4000.6,4000.5,13.7405253]
["bitfinex-derivatives","ETHF0:USTF0",1733625643869,0.17481,4000.6,4000.5,13.5657253]
["bitfinex-derivatives","ETHF0:USTF0",1733625644251,0.17481,4000.6,4000.5,13.56572603]
["bitfinex-derivatives","ETHF0:USTF0",1733625644452,0.17481,4000.6,4000.5,13.74053603]
["bitfinex-derivatives","ETHF0:USTF0",1733625645058,0.17481,4000.6,4000.5,13.56572603]
["bitfinex-derivatives","ETHF0:USTF0",1733625645762,0.17481,4000.6,4000.5,12.41703121]
["bitfinex-derivatives","ETHF0:USTF0",1733625646354,0.17481,4000.6,4000.5,13.57931965]
["bitfinex-derivatives","ETHF0:USTF0",1733625646555,0.17481,4000.6,4000.5,13.75412965]
["bitfinex-derivatives","ETHF0:USTF0",1733625646957,0.17481,4000.6,4000.5,0.25290341]
["bitfinex-derivatives","ETHF0:USTF0",1733625647159,0.17481,4000.6,4000.5,21.60615469]
["bitfinex-derivatives","ETHF0:USTF0",1733625647361,0.17481,4000.6,4000.5,0.25290341]
["bitfinex-derivatives","ETHF0:USTF0",1733625647666,0.17481,4000.6,4000.5,0.07809341]
["bitfinex-derivatives","ETHF0:USTF0",1733625647860,0.55891,4000.6,4000.5,0.07809341]
["bitfinex-derivatives","ETHF0:USTF0",1733625648460,4.48027785,4000.6,4000.5,0.07809341]
["bitfinex-derivatives","ETHF0:USTF0",1733625651165,4.48026785,4000.6,4000.5,0.07809591]
["bitfinex-derivatives","ETHF0:USTF0",1733625651368,4.30546785,4000.6,4000.5,0.07809585]
["bitfinex-derivatives","ETHF0:USTF0",1733625651559,4.48026785,4000.6,4000.5,0.07809585]
["bitfinex-derivatives","ETHF0:USTF0",1733625652457,0.5589,4000.6,4000.5,0.07809585]
["bitfinex-derivatives","ETHF0:USTF0",1733625652854,4.49253728,4000.6,4000.5,0.07809585]
["bitfinex-derivatives","ETHF0:USTF0",1733625653063,0.5589,4000.6,4000.5,0.07809585]
["bitfinex-derivatives","ETHF0:USTF0",1733625653264,4.49250028,4000.6,4000.5,0.07809585]
["bitfinex-derivatives","ETHF0:USTF0",1733625653464,0.5589,4000.6,4000.5,0.07809585]
["bitfinex-derivatives","ETHF0:USTF0",1733625654265,4.49241958,4000.6,4000.5,0.07809585]
["bitfinex-derivatives","ETHF0:USTF0",1733625654466,0.5589,4000.6,4000.5,23.37490704]
["bitfinex-derivatives","ETHF0:USTF0",1733625654858,0.5589,4000.6,4000.5,23.37490835]
["bitfinex-derivatives","ETHF0:USTF0",1733625656775,0.5589,4000.6,4000.5,9.85668661]
["bitfinex-derivatives","ETHF0:USTF0",1733625656965,0.5589,4000.6,4000.5,23.37300926]
["bitfinex-derivatives","ETHF0:USTF0",1733625658068,0.5589,4000.6,4000.5,23.2949121]
["bitfinex-derivatives","ETHF0:USTF0",1733625658271,0.5589,4000.6,4000.5,13.5944212]
["bitfinex-derivatives","ETHF0:USTF0",1733625658575,0.5589,4000.6,4000.5,21.44195604]
["bitfinex-derivatives","ETHF0:USTF0",1733625658768,0.5589,4000.6,4000.5,21.36343253]
["bitfinex-derivatives","ETHF0:USTF0",1733625658964,0.5589,4000.6,4000.5,21.36353527]
["bitfinex-derivatives","ETHF0:USTF0",1733625659164,0.5589,4000.6,4000.5,12.4311812]
["bitfinex-derivatives","ETHF0:USTF0",1733625660868,0.5589,4000.6,4000.5,0.07810274]
["bitfinex-derivatives","ETHF0:USTF0",1733625661270,0.5589,4000.6,4000.5,9.08682229]
["bitfinex-derivatives","ETHF0:USTF0",1733625661467,0.5589,4000.6,4000.5,21.43742686]
["bitfinex-derivatives","ETHF0:USTF0",1733625661968,0.5589,4000.6,4000.5,13.59118206]
["bitfinex-derivatives","ETHF0:USTF0",1733625662173,0.5589,4000.6,4000.5,21.43739234]
["bitfinex-derivatives","ETHF0:USTF0",1733625662469,0.5589,4000.6,4000.5,4.58246251]
["bitfinex-derivatives","ETHF0:USTF0",1733625663372,0.5589,4000.6,4000.5,4.50435977]
["bitfinex-derivatives","ETHF0:USTF0",1733625665269,0.3841,4000.6,4000.5,4.50540563]
["bitfinex-derivatives","ETHF0:USTF0",1733625665471,0.5589,4000.6,4000.5,4.50540563]
["bitfinex-derivatives","ETHF0:USTF0",1733625667674,0.5589,4000.6,4000.5,10.3889961]
["bitfinex-derivatives","ETHF0:USTF0",1733625667874,0.5589,4000.6,4000.5,10.38887915]
["bitfinex-derivatives","ETHF0:USTF0",1733625669378,5.30056438,4000.6,4000.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733625669676,3.12387374,4000.2,4000.1,0.07810384]
["bitfinex-derivatives","ETHF0:USTF0",1733625671375,0.17482,4000.2,4000.1,0.07810384]
["bitfinex-derivatives","ETHF0:USTF0",1733625671678,0.17482,4000.2,4000.1,4.58458761]
["bitfinex-derivatives","ETHF0:USTF0",1733625672975,3.12387374,4000.2,4000.1,0.07810186]
["bitfinex-derivatives","ETHF0:USTF0",1733625673674,0.17482,4000.2,4000.1,4.58421126]
["bitfinex-derivatives","ETHF0:USTF0",1733625674473,0.17482,4000.2,4000.1,4.58396749]
["bitfinex-derivatives","ETHF0:USTF0",1733625674974,0.17482,4000.2,4000.1,0.07810186]
["bitfinex-derivatives","ETHF0:USTF0",1733625675181,0.17482,4000.2,4000.1,4.58391558]
["bitfinex-derivatives","ETHF0:USTF0",1733625675382,0.17482,4000.2,4000.1,4.50581372]
["bitfinex-derivatives","ETHF0:USTF0",1733625675585,0.17482,4000.2,4000.1,0.07810066]
["bitfinex-derivatives","ETHF0:USTF0",1733625676086,0.17482,4000.2,4000.1,4.58405464]
["bitfinex-derivatives","ETHF0:USTF0",1733625676281,0.17482,4000.2,4000.1,0.07810066]
["bitfinex-derivatives","ETHF0:USTF0",1733625677482,0.17482,4000.2,4000.1,13.59636253]
["bitfinex-derivatives","ETHF0:USTF0",1733625677887,0.17482,4000.2,4000.1,23.40014375]
["bitfinex-derivatives","ETHF0:USTF0",1733625678090,0.17482,4000.2,4000.1,13.59636253]
["bitfinex-derivatives","ETHF0:USTF0",1733625678482,0.17482,4000.2,4000.1,13.51826187]
["bitfinex-derivatives","ETHF0:USTF0",1733625678681,0.17482,4000.2,4000.1,13.596364]
["bitfinex-derivatives","ETHF0:USTF0",1733625679991,0.17482,4000.2,4000.1,13.59668746]
["bitfinex-derivatives","ETHF0:USTF0",1733625681885,0.17482,4000.2,4000.1,23.40124649]
["bitfinex-derivatives","ETHF0:USTF0",1733625682285,0.17482,4000.2,4000.1,23.32314436]
["bitfinex-derivatives","ETHF0:USTF0",1733625682595,0.17482,4000.2,4000.1,13.59669001]
["bitfinex-derivatives","ETHF0:USTF0",1733625684086,0.17482,4000.2,4000.1,13.59894581]
["bitfinex-derivatives","ETHF0:USTF0",1733625684491,3.12387374,4000.2,4000.1,0.07810468]
["bitfinex-derivatives","ETHF0:USTF0",1733625684993,2.94905374,4000.2,4000.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733625685189,0.58072,4000.1,4000.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733625685388,1.47975433,4000.1,4000.0,4.98061931]
["bitfinex-derivatives","ETHF0:USTF0",1733625685688,1.47975433,4000.1,4000.0,0.47350855]
["bitfinex-derivatives","ETHF0:USTF0",1733625685891,2.23935433,4000.1,4000.0,0.47350855]
["bitfinex-derivatives","ETHF0:USTF0",1733625686094,6.17142598,4000.1,4000.0,0.47350855]
["bitfinex-derivatives","ETHF0:USTF0",1733625686397,2.23935433,4000.1,4000.0,0.47350855]
["bitfinex-derivatives","ETHF0:USTF0",1733625686806,6.17142598,4000.1,4000.0,0.47350855]
["bitfinex-derivatives","ETHF0:USTF0",1733625687293,2.23935433,4000.1,4000.0,0.47350855]
["bitfinex-derivatives","ETHF0:USTF0",1733625689000,2.23935433,4000.1,4000.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733625689405,2.23935433,4000.1,4000.0,0.47351213]
["bitfinex-derivatives","ETHF0:USTF0",1733625691188,2.23935433,4000.1,4000.0,0.4735116]
["bitfinex-derivatives","ETHF0:USTF0",1733625691702,2.23935433,4000.1,4000.0,4.97930933]
["bitfinex-derivatives","ETHF0:USTF0",1733625692202,0.17482,4000.1,4000.0,4.97930933]
["bitfinex-derivatives","ETHF0:USTF0",1733625692397,0.17482,4000.1,4000.0,21.83399002]
["bitfinex-derivatives","ETHF0:USTF0",1733625692597,0.17482,4000.1,4000.0,13.98949859]
["bitfinex-derivatives","ETHF0:USTF0",1733625693096,0.17482,4000.1,4000.0,13.98949333]
["bitfinex-derivatives","ETHF0:USTF0",1733625693295,0.17482,4000.1,4000.0,21.83064181]
["bitfinex-derivatives","ETHF0:USTF0",1733625693497,0.17482,4000.1,4000.0,13.98949333]
["bitfinex-derivatives","ETHF0:USTF0",1733625693894,0.17482,4000.1,4000.0,23.79405236]
["bitfinex-derivatives","ETHF0:USTF0",1733625694404,0.17482,4000.1,4000.0,14.7838631]
["bitfinex-derivatives","ETHF0:USTF0",1733625694600,0.17482,4000.1,4000.0,23.79674509]
["bitfinex-derivatives","ETHF0:USTF0",1733625696604,0.17482,4000.1,4000.0,23.71863875]
["bitfinex-derivatives","ETHF0:USTF0",1733625696801,0.17482,4000.1,4000.0,23.79674377]
["bitfinex-derivatives","ETHF0:USTF0",1733625699301,0.17482,4000.1,4000.0,10.27806405]
["bitfinex-derivatives","ETHF0:USTF0",1733625699505,0.17482,4000.1,4000.0,23.80109173]
["bitfinex-derivatives","ETHF0:USTF0",1733625699706,0.17482,4000.1,4000.0,4.39526727]
["bitfinex-derivatives","ETHF0:USTF0",1733625706710,0.17482,4000.1,4000.0,14.0066355]
["bitfinex-derivatives","ETHF0:USTF0",1733625706905,0.17482,4000.1,4000.0,13.92853048]
["bitfinex-derivatives","ETHF0:USTF0",1733625707106,0.17482,4000.1,4000.0,14.00663608]
["bitfinex-derivatives","ETHF0:USTF0",1733625707310,0.17482,4000.1,4000.0,14.0066357]
["bitfinex-derivatives","ETHF0:USTF0",1733625712115,0.17482,4000.1,4000.0,14.00663672]
["bitfinex-derivatives","ETHF0:USTF0",1733625714410,0.17482,4000.1,4000.0,13.61573412]
["bitfinex-derivatives","ETHF0:USTF0",1733625714611,0.17482,4000.1,4000.0,13.53762727]
["bitfinex-derivatives","ETHF0:USTF0",1733625714815,0.17482,4000.1,4000.0,21.46105244]
["bitfinex-derivatives","ETHF0:USTF0",1733625715318,0.17482,4000.1,4000.0,13.61573702]
["bitfinex-derivatives","ETHF0:USTF0",1733625716419,0.17482,4000.1,4000.0,21.46001343]
["bitfinex-derivatives","ETHF0:USTF0",1733625716814,0.17482,4000.1,4000.0,13.61573702]
["bitfinex-derivatives","ETHF0:USTF0",1733625717011,0.17482,4000.1,4000.0,21.4598645]
["bitfinex-derivatives","ETHF0:USTF0",1733625717317,3.38262,4000.1,4000.0,4.59065217]
["bitfinex-derivatives","ETHF0:USTF0",1733625717716,3.38262,4000.1,4000.0,4.51254242]
["bitfinex-derivatives","ETHF0:USTF0",1733625717917,3.38262,4000.1,4000.0,4.59065461]
["bitfinex-derivatives","ETHF0:USTF0",1733625718113,3.38262,4000.1,4000.0,4.59065459]
["bitfinex-derivatives","ETHF0:USTF0",1733625719215,3.38262,4000.1,4000.0,4.51254242]
["bitfinex-derivatives","ETHF0:USTF0",1733625719413,3.38262,4000.1,4000.0,4.51462973]
["bitfinex-derivatives","ETHF0:USTF0",1733625719614,3.2078,4000.1,3999.9,7.84412748]
["bitfinex-derivatives","ETHF0:USTF0",1733625719816,3.38262,4000.1,4000.0,4.51463516]
["bitfinex-derivatives","ETHF0:USTF0",1733625720117,3.38262,4000.1,4000.0,4.59274837]
["bitfinex-derivatives","ETHF0:USTF0",1733625721610,4.28165433,4000.1,4000.0,4.59274837]
["bitfinex-derivatives","ETHF0:USTF0",1733625721919,4.28165433,4000.1,4000.0,0.07811321]
["bitfinex-derivatives","ETHF0:USTF0",1733625722614,9.19811871,4000.1,4000.0,0.07811321]
["bitfinex-derivatives","ETHF0:USTF0",1733625724417,9.19811871,4000.1,4000.0,0.07811887]
["bitfinex-derivatives","ETHF0:USTF0",1733625724622,4.28165433,4000.1,4000.0,0.07811887]
["bitfinex-derivatives","ETHF0:USTF0",1733625725518,9.19811871,4000.1,4000.0,0.07811887]
["bitfinex-derivatives","ETHF0:USTF0",1733625725825,0.17485,3999.6,3999.5,3.92251862]
["bitfinex-derivatives","ETHF0:USTF0",1733625726018,0.17485,3999.6,3999.5,4.00063618]
["bitfinex-derivatives","ETHF0:USTF0",1733625727319,0.17485,3999.6,3999.5,4.59162881]
["bitfinex-derivatives","ETHF0:USTF0",1733625727713,0.17485,3999.6,3999.5,4.59157014]
["bitfinex-derivatives","ETHF0:USTF0",1733625728124,0.17485,3999.6,3999.5,3.99935716]
["bitfinex-derivatives","ETHF0:USTF0",1733625728324,0.17485,3999.6,3999.5,3.9212396]
["bitfinex-derivatives","ETHF0:USTF0",1733625728528,0.17485,3999.6,3999.5,3.99935432]
["bitfinex-derivatives","ETHF0:USTF0",1733625729821,0.17485,3999.6,3999.5,13.61755204]
["bitfinex-derivatives","ETHF0:USTF0",1733625732528,0.17485,3999.6,3999.5,13.61614077]
["bitfinex-derivatives","ETHF0:USTF0",1733625734128,0.17485,3999.6,3999.5,23.41796922]
["bitfinex-derivatives","ETHF0:USTF0",1733625734423,0.17485,3999.6,3999.5,13.61614077]
["bitfinex-derivatives","ETHF0:USTF0",1733625736029,0.17485,3999.6,3999.5,13.62478894]
["bitfinex-derivatives","ETHF0:USTF0",1733625736730,0.17485,3999.6,3999.5,10.47268139]
["bitfinex-derivatives","ETHF0:USTF0",1733625737532,0.17485,3999.6,3999.5,10.47166431]
["bitfinex-derivatives","ETHF0:USTF0",1733625741443,0.17485,3999.6,3999.5,4.59265571]
["bitfinex-derivatives","ETHF0:USTF0",1733625742647,0.17485,3999.6,3999.5,4.59101818]
["bitfinex-derivatives","ETHF0:USTF0",1733625743040,0.17485,3999.6,3999.5,10.38930373]
["bitfinex-derivatives","ETHF0:USTF0",1733625743238,0.17485,3999.6,3999.5,10.46741599]
["bitfinex-derivatives","ETHF0:USTF0",1733625744344,0.17485,3999.6,3999.5,10.46741646]
["bitfinex-derivatives","ETHF0:USTF0",1733625744745,0.17485,3999.6,3999.5,10.38930373]
["bitfinex-derivatives","ETHF0:USTF0",1733625744946,0.17485,3999.6,3999.5,23.41653478]
["bitfinex-derivatives","ETHF0:USTF0",1733625745140,0.17485,3999.6,3999.5,23.41653555]
["bitfinex-derivatives","ETHF0:USTF0",1733625745336,0.17485,3999.6,3999.5,23.41653536]
["bitfinex-derivatives","ETHF0:USTF0",1733625746144,0.17485,3999.6,3999.5,23.33842117]
["bitfinex-derivatives","ETHF0:USTF0",1733625746542,0.17485,3999.6,3999.5,23.41653384]
["bitfinex-derivatives","ETHF0:USTF0",1733625747547,0.17485,3999.6,3999.5,23.41833872]
["bitfinex-derivatives","ETHF0:USTF0",1733625749748,0.17485,3999.6,3999.5,23.34022605]
["bitfinex-derivatives","ETHF0:USTF0",1733625749953,0.17485,3999.6,3999.5,23.41833904]
["bitfinex-derivatives","ETHF0:USTF0",1733625750141,3.6054,4000.1,3999.5,23.41280021]
["bitfinex-derivatives","ETHF0:USTF0",1733625750343,3.6054,4000.1,3999.9,7.8333389]
["bitfinex-derivatives","ETHF0:USTF0",1733625750647,3.78022,4000.1,4000.0,12.3446983]
["bitfinex-derivatives","ETHF0:USTF0",1733625750843,3.78022,4000.1,4000.0,21.44595947]
["bitfinex-derivatives","ETHF0:USTF0",1733625751445,3.78022,4000.1,4000.0,12.42280523]
["bitfinex-derivatives","ETHF0:USTF0",1733625751845,3.78022,4000.1,4000.0,4.51171555]
["bitfinex-derivatives","ETHF0:USTF0",1733625752047,3.78022,4000.1,4000.0,12.42280725]
["bitfinex-derivatives","ETHF0:USTF0",1733625752442,3.78022,4000.1,4000.0,21.45362583]
["bitfinex-derivatives","ETHF0:USTF0",1733625753251,3.78022,4000.1,4000.0,21.37551688]
["bitfinex-derivatives","ETHF0:USTF0",1733625753448,3.78022,4000.1,4000.0,12.42280579]
["bitfinex-derivatives","ETHF0:USTF0",1733625754549,0.57242,4000.1,4000.0,12.42280579]
["bitfinex-derivatives","ETHF0:USTF0",1733625754758,0.17482,4000.1,4000.0,13.62078927]
["bitfinex-derivatives","ETHF0:USTF0",1733625756953,0.17482,4000.1,4000.0,13.79561927]
["bitfinex-derivatives","ETHF0:USTF0",1733625757156,0.17482,4000.1,4000.0,23.41359811]
["bitfinex-derivatives","ETHF0:USTF0",1733625757457,0.17482,4000.1,4000.0,23.42072833]
["bitfinex-derivatives","ETHF0:USTF0",1733625757661,0.17482,4000.1,4000.0,23.34262084]
["bitfinex-derivatives","ETHF0:USTF0",1733625757847,0.17482,4000.1,4000.0,23.42072507]
["bitfinex-derivatives","ETHF0:USTF0",1733625758157,0.17482,4000.1,4000.0,13.62791623]
["bitfinex-derivatives","ETHF0:USTF0",1733625758350,0.17482,4000.1,4000.0,23.42072543]
["bitfinex-derivatives","ETHF0:USTF0",1733625758957,0.17482,4000.1,4000.0,13.62791659]
["bitfinex-derivatives","ETHF0:USTF0",1733625759458,0.17482,4000.1,4000.0,13.62791626]
["bitfinex-derivatives","ETHF0:USTF0",1733625759857,0.17482,4000.1,4000.0,0.07810426]
["bitfinex-derivatives","ETHF0:USTF0",1733625760553,0.17482,4000.1,4000.0,0.07810456]
["bitfinex-derivatives","ETHF0:USTF0",1733625761461,4.10511199,4000.1,4000.0,0.07810456]
["bitfinex-derivatives","ETHF0:USTF0",1733625762459,0.17484,3999.8,3999.7,4.29663312]
["bitfinex-derivatives","ETHF0:USTF0",1733625762657,0.17484,3999.8,3999.7,4.37474073]
["bitfinex-derivatives","ETHF0:USTF0",1733625763056,3.91976267,3999.8,3999.7,4.37474073]
["bitfinex-derivatives","ETHF0:USTF0",1733625763651,3.91976267,3999.8,3999.7,0.45740761]
["bitfinex-derivatives","ETHF0:USTF0",1733625763955,3.91976267,3999.8,3999.7,0.07811088]
["bitfinex-derivatives","ETHF0:USTF0",1733625764365,0.17484,3999.7,3999.6,3.91733312]
["bitfinex-derivatives","ETHF0:USTF0",1733625764565,0.17484,3999.7,3999.6,3.99544506]
["bitfinex-derivatives","ETHF0:USTF0",1733625764864,3.12346267,3999.7,3999.6,0.07811194]
["bitfinex-derivatives","ETHF0:USTF0",1733625765552,0.17484,3999.7,3999.6,0.07811194]
["bitfinex-derivatives","ETHF0:USTF0",1733625765758,0.17484,3999.7,3999.6,0.07811461]
["bitfinex-derivatives","ETHF0:USTF0",1733625766963,0.17484,3999.7,3999.6,10.47179511]
["bitfinex-derivatives","ETHF0:USTF0",1733625767461,0.17484,3999.7,3999.6,10.47181837]
["bitfinex-derivatives","ETHF0:USTF0",1733625767658,0.17484,3999.7,3999.6,10.39370376]
["bitfinex-derivatives","ETHF0:USTF0",1733625768055,0.17484,3999.7,3999.6,10.47182034]
["bitfinex-derivatives","ETHF0:USTF0",1733625768958,0.17484,3999.7,3999.6,10.39370376]
["bitfinex-derivatives","ETHF0:USTF0",1733625769167,0.17484,3999.7,3999.6,10.47182144]
["bitfinex-derivatives","ETHF0:USTF0",1733625769763,0.17484,3999.7,3999.6,10.39370376]
["bitfinex-derivatives","ETHF0:USTF0",1733625769963,0.17484,3999.7,3999.6,10.47181919]
["bitfinex-derivatives","ETHF0:USTF0",1733625770161,0.17484,3999.7,3999.6,4.59581951]
["bitfinex-derivatives","ETHF0:USTF0",1733625770461,0.17484,3999.7,3999.6,10.47470754]
["bitfinex-derivatives","ETHF0:USTF0",1733625770662,0.17484,3999.7,3999.6,10.39659211]
["bitfinex-derivatives","ETHF0:USTF0",1733625770857,0.17484,3999.7,3999.6,10.4747074]
["bitfinex-derivatives","ETHF0:USTF0",1733625772370,0.17484,3999.7,3999.6,4.59581937]
["bitfinex-derivatives","ETHF0:USTF0",1733625772768,0.17484,3999.7,3999.6,10.47452511]
["bitfinex-derivatives","ETHF0:USTF0",1733625773164,0.17484,3999.7,3999.6,4.59581937]
["bitfinex-derivatives","ETHF0:USTF0",1733625773365,0.17484,3999.7,3999.6,10.47476031]
["bitfinex-derivatives","ETHF0:USTF0",1733625773873,0.17484,3999.7,3999.6,10.47476041]
["bitfinex-derivatives","ETHF0:USTF0",1733625774768,0.17484,3999.7,3999.6,10.47476019]
["bitfinex-derivatives","ETHF0:USTF0",1733625775074,0.17484,3999.7,3999.6,13.63313002]
["bitfinex-derivatives","ETHF0:USTF0",1733625777073,0.17484,3999.7,3999.6,22.67212684]
["bitfinex-derivatives","ETHF0:USTF0",1733625777275,0.17484,3999.7,3999.6,13.63481607]
["bitfinex-derivatives","ETHF0:USTF0",1733625777474,0.3921,4000.0,3999.6,13.5567009]
["bitfinex-derivatives","ETHF0:USTF0",1733625777674,0.17483,4000.1,3999.8,10.86667317]
["bitfinex-derivatives","ETHF0:USTF0",1733625777877,0.17483,4000.0,3999.9,14.04361518]
["bitfinex-derivatives","ETHF0:USTF0",1733625778176,0.17483,4000.0,3999.9,23.83820695]
["bitfinex-derivatives","ETHF0:USTF0",1733625778474,0.17483,4000.0,3999.9,14.04360817]
["bitfinex-derivatives","ETHF0:USTF0",1733625779075,0.17483,4000.0,3999.9,23.83819994]
["bitfinex-derivatives","ETHF0:USTF0",1733625782078,0.17483,4000.0,3999.9,14.04360817]
["bitfinex-derivatives","ETHF0:USTF0",1733625784069,0.17483,4000.0,3999.9,13.9655009]
["bitfinex-derivatives","ETHF0:USTF0",1733625784273,0.17483,4000.0,3999.9,14.04360692]
["bitfinex-derivatives","ETHF0:USTF0",1733625784477,0.17483,4000.0,3999.9,13.9655009]
["bitfinex-derivatives","ETHF0:USTF0",1733625784680,0.17483,4000.0,3999.9,14.0436069]
["bitfinex-derivatives","ETHF0:USTF0",1733625785182,0.17483,4000.0,3999.9,14.03748856]
["bitfinex-derivatives","ETHF0:USTF0",1733625785779,0.17483,4000.0,3999.9,13.95938256]
["bitfinex-derivatives","ETHF0:USTF0",1733625785983,0.17483,4000.0,3999.9,14.21231795]
["bitfinex-derivatives","ETHF0:USTF0",1733625786182,0.17483,4000.0,3999.9,14.03748795]
["bitfinex-derivatives","ETHF0:USTF0",1733625786383,0.17483,4000.0,3999.9,13.95938256]
["bitfinex-derivatives","ETHF0:USTF0",1733625786684,0.17483,4000.0,3999.9,14.03748818]
["bitfinex-derivatives","ETHF0:USTF0",1733625787181,0.17483,4000.0,3999.9,14.21231818]
["bitfinex-derivatives","ETHF0:USTF0",1733625788986,0.17483,4000.0,3999.9,14.21231934]
["bitfinex-derivatives","ETHF0:USTF0",1733625790182,0.17483,4000.0,3999.9,0.66173678]
["bitfinex-derivatives","ETHF0:USTF0",1733625791084,0.17483,4000.0,3999.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1733625791279,4.82932632,4000.1,3999.9,0.4869054]
["bitfinex-derivatives","ETHF0:USTF0",1733625791486,5.00415632,4000.1,4000.0,0.2529354]
["bitfinex-derivatives","ETHF0:USTF0",1733625792586,5.00415632,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733625793785,1.07386433,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733625793987,5.00415632,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733625797184,1.07386433,4000.1,4000.0,13.72569458]
["bitfinex-derivatives","ETHF0:USTF0",1733625798093,0.89903433,4000.1,4000.0,13.72569458]
["bitfinex-derivatives","ETHF0:USTF0",1733625798290,1.27683433,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733625798496,1.27683433,4000.4,4000.3,12.52649003]
["bitfinex-derivatives","ETHF0:USTF0",1733625798697,1.45164433,4000.4,4000.3,12.52649003]
["bitfinex-derivatives","ETHF0:USTF0",1733625799194,1.45164433,4000.4,4000.3,21.55869005]
["bitfinex-derivatives","ETHF0:USTF0",1733625799498,1.45164433,4000.4,4000.3,12.52649003]
["bitfinex-derivatives","ETHF0:USTF0",1733625799793,1.27683433,4000.4,4000.3,13.00759053]
["bitfinex-derivatives","ETHF0:USTF0",1733625799993,1.45164433,4000.4,4000.3,13.00675352]
["bitfinex-derivatives","ETHF0:USTF0",1733625800792,1.45164433,4000.4,4000.3,14.20369684]
["bitfinex-derivatives","ETHF0:USTF0",1733625801190,1.27683433,4000.4,4000.3,14.20369684]
["bitfinex-derivatives","ETHF0:USTF0",1733625801388,0.4057,4000.7,4000.3,24.22206861]
["bitfinex-derivatives","ETHF0:USTF0",1733625801389,0.1748,4000.6,4000.3,24.22206861]
["bitfinex-derivatives","ETHF0:USTF0",1733625801590,0.1748,4000.6,4000.5,8.00661654]
["bitfinex-derivatives","ETHF0:USTF0",1733625801796,0.1748,4000.6,4000.5,12.60083489]
["bitfinex-derivatives","ETHF0:USTF0",1733625801999,0.1748,4000.6,4000.5,21.6304005]
["bitfinex-derivatives","ETHF0:USTF0",1733625802200,0.1748,4000.6,4000.5,12.60083489]
["bitfinex-derivatives","ETHF0:USTF0",1733625803499,1.86033433,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733625803797,1.86033433,4000.7,4000.6,4.76901835]
["bitfinex-derivatives","ETHF0:USTF0",1733625804692,1.86033433,4000.7,4000.6,4.7690149]
["bitfinex-derivatives","ETHF0:USTF0",1733625804887,1.86033433,4000.7,4000.6,4.76629914]
["bitfinex-derivatives","ETHF0:USTF0",1733625805097,3.2078,4000.8,4000.6,4.59149914]
["bitfinex-derivatives","ETHF0:USTF0",1733625805295,0.3937,4000.9,4000.7,10.4623865]
["bitfinex-derivatives","ETHF0:USTF0",1733625805599,1.28893433,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733625805797,1.28893433,4001.0,4000.9,4.68819209]
["bitfinex-derivatives","ETHF0:USTF0",1733625805996,1.28893433,4001.0,4000.9,5.18058326]
["bitfinex-derivatives","ETHF0:USTF0",1733625807496,1.28893433,4001.0,4000.9,4.57848526]
["bitfinex-derivatives","ETHF0:USTF0",1733625808001,1.46372433,4001.0,4000.9,4.57848526]
["bitfinex-derivatives","ETHF0:USTF0",1733625809002,1.46372433,4001.0,4000.9,4.40369526]
["bitfinex-derivatives","ETHF0:USTF0",1733625809306,1.46372433,4001.0,4000.9,4.40369586]
["bitfinex-derivatives","ETHF0:USTF0",1733625810105,1.28893433,4001.0,4000.8,3.91130409]
["bitfinex-derivatives","ETHF0:USTF0",1733625810306,0.17479,4000.9,4000.8,3.91130409]
["bitfinex-derivatives","ETHF0:USTF0",1733625810502,0.4091,4000.9,4000.8,4.16418574]
["bitfinex-derivatives","ETHF0:USTF0",1733625810707,0.58389,4000.9,4000.8,4.16418574]
["bitfinex-derivatives","ETHF0:USTF0",1733625810903,0.58389,4000.9,4000.8,4.78480084]
["bitfinex-derivatives","ETHF0:USTF0",1733625811398,0.58389,4000.9,4000.8,4.1616324]
["bitfinex-derivatives","ETHF0:USTF0",1733625811607,0.58389,4000.9,4000.8,4.16164382]
["bitfinex-derivatives","ETHF0:USTF0",1733625811805,0.58389,4000.9,4000.8,3.98685382]
["bitfinex-derivatives","ETHF0:USTF0",1733625812000,0.58389,4000.9,4000.8,4.16164382]
["bitfinex-derivatives","ETHF0:USTF0",1733625812194,3.53270013,4000.9,4000.8,0.07809165]
["bitfinex-derivatives","ETHF0:USTF0",1733625812502,3.35791013,4000.9,4000.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1733625812805,0.17479,4000.8,4000.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1733625813005,0.17479,4000.8,4000.7,1.05339151]
["bitfinex-derivatives","ETHF0:USTF0",1733625813209,0.17479,4000.8,4000.7,0.87859151]
["bitfinex-derivatives","ETHF0:USTF0",1733625813507,0.17479,4000.8,4000.7,1.05339151]
["bitfinex-derivatives","ETHF0:USTF0",1733625813808,3.12360013,4000.8,4000.7,1.05339151]
["bitfinex-derivatives","ETHF0:USTF0",1733625814000,2.94881013,4000.8,4000.7,1.05339151]
["bitfinex-derivatives","ETHF0:USTF0",1733625814504,0.17479,4000.8,4000.7,1.05339151]
["bitfinex-derivatives","ETHF0:USTF0",1733625814710,3.12360013,4000.8,4000.7,1.05339151]
["bitfinex-derivatives","ETHF0:USTF0",1733625815006,3.12360013,4000.8,4000.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1733625815007,0.17479,4000.8,4000.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1733625815401,4.43173446,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733625815609,0.17479,4000.8,4000.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1733625816303,3.2078,4001.3,4000.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1733625816304,3.93029199,4001.8,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733625816503,5.89543799,4002.6,4001.7,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733625816504,3.93029199,4002.5,4001.7,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733625816706,3.93029199,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733625817101,3.2078,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733625817807,3.38251,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733625818201,4.82932632,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733625818202,3.93029199,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733625818397,4.91286499,4003.7,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733625818398,0.17467,4003.7,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733625818597,0.3891,4004.1,4003.2,4.10683433]
["bitfinex-derivatives","ETHF0:USTF0",1733625818800,0.17467,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733625819301,0.3891,4004.1,4003.4,3.90395772]
["bitfinex-derivatives","ETHF0:USTF0",1733625819504,0.3891,4004.1,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733625819705,0.17465,4004.0,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733625819899,3.2078,4004.9,4003.8,4.80299205]
["bitfinex-derivatives","ETHF0:USTF0",1733625820109,0.17463,4004.6,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733625821320,3.5969,4004.9,4004.2,1.07367433]
["bitfinex-derivatives","ETHF0:USTF0",1733625821605,0.17462,4004.8,4004.2,1.07367433]
["bitfinex-derivatives","ETHF0:USTF0",1733625821806,0.17463,4004.5,4004.2,1.07367433]
["bitfinex-derivatives","ETHF0:USTF0",1733625822612,0.17463,4004.5,4003.9,1.94512349]
["bitfinex-derivatives","ETHF0:USTF0",1733625822810,0.17463,4004.5,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733625823212,3.5969,4004.9,4003.9,5.15292349]
["bitfinex-derivatives","ETHF0:USTF0",1733625823512,0.17464,4004.4,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733625823916,0.17464,4004.4,4003.9,5.15292349]
["bitfinex-derivatives","ETHF0:USTF0",1733625824511,0.17464,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733625825211,3.5969,4004.9,4003.9,5.15292349]
["bitfinex-derivatives","ETHF0:USTF0",1733625825404,3.5969,4004.9,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733625825405,0.17465,4004.2,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733625825614,0.17464,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733625826811,0.17465,4004.2,4003.9,5.98558349]
["bitfinex-derivatives","ETHF0:USTF0",1733625827509,3.5969,4004.9,4003.9,5.98558349]
["bitfinex-derivatives","ETHF0:USTF0",1733625827704,0.17465,4004.2,4003.9,5.98558349]
["bitfinex-derivatives","ETHF0:USTF0",1733625827904,3.5969,4004.9,4003.9,5.98558349]
["bitfinex-derivatives","ETHF0:USTF0",1733625828114,0.17465,4004.1,4003.9,4.04046]
["bitfinex-derivatives","ETHF0:USTF0",1733625828618,3.5969,4004.9,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733625828813,0.17464,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733625829913,0.17465,4004.2,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733625830105,1.94512349,4004.7,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625830310,0.3914,4004.1,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625830508,0.17468,4003.3,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733625830812,0.1747,4003.1,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733625831619,0.1747,4003.1,4002.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1733625831620,0.1747,4003.0,4002.7,2.11983349]
["bitfinex-derivatives","ETHF0:USTF0",1733625832010,0.1747,4003.0,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733625832309,0.1747,4002.9,4002.7,2.11983349]
["bitfinex-derivatives","ETHF0:USTF0",1733625832511,0.3914,4003.2,4002.7,1.94512349]
["bitfinex-derivatives","ETHF0:USTF0",1733625832512,0.17471,4002.8,4002.7,1.94512349]
["bitfinex-derivatives","ETHF0:USTF0",1733625835413,0.17471,4002.8,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625835612,0.17471,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625836412,0.7981,4003.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625836617,0.17473,4002.2,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625837417,0.7981,4003.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625837616,0.17474,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625838421,0.4011,4002.4,4001.5,1.94512349]
["bitfinex-derivatives","ETHF0:USTF0",1733625838422,0.17476,4001.6,4001.5,1.94512349]
["bitfinex-derivatives","ETHF0:USTF0",1733625838622,3.2078,4002.3,4001.5,1.94512349]
["bitfinex-derivatives","ETHF0:USTF0",1733625838824,0.17476,4001.7,4001.5,2.11988349]
["bitfinex-derivatives","ETHF0:USTF0",1733625839715,0.17476,4001.6,4001.5,2.11988349]
["bitfinex-derivatives","ETHF0:USTF0",1733625840025,3.6089,4002.4,4001.5,1.94512349]
["bitfinex-derivatives","ETHF0:USTF0",1733625840323,3.2078,4002.4,4002.3,2.11985349]
["bitfinex-derivatives","ETHF0:USTF0",1733625840514,0.43673,4003.2,4002.3,2.11985349]
["bitfinex-derivatives","ETHF0:USTF0",1733625840515,3.2078,4002.9,4002.3,2.11985349]
["bitfinex-derivatives","ETHF0:USTF0",1733625840712,3.2078,4002.9,4002.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733625840713,0.17472,4002.5,4002.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733625841720,0.17472,4002.5,4002.4,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1733625842021,0.17472,4002.5,4002.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733625844521,0.17472,4002.5,4002.4,2.33652349]
["bitfinex-derivatives","ETHF0:USTF0",1733625844723,0.17472,4002.5,4002.4,2.51124349]
["bitfinex-derivatives","ETHF0:USTF0",1733625844926,0.17471,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733625845224,0.17471,4002.7,4002.6,0.07805435]
["bitfinex-derivatives","ETHF0:USTF0",1733625845421,0.17471,4002.7,4002.6,0.25277435]
["bitfinex-derivatives","ETHF0:USTF0",1733625845813,0.17471,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733625846021,0.17471,4002.9,4002.8,0.25275435]
["bitfinex-derivatives","ETHF0:USTF0",1733625846719,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733625846920,0.1747,4003.0,4002.9,0.07805435]
["bitfinex-derivatives","ETHF0:USTF0",1733625849419,0.3919,4003.1,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625849620,0.17471,4002.8,4002.7,2.023181]
["bitfinex-derivatives","ETHF0:USTF0",1733625852420,0.17471,4002.8,4002.7,2.197891]
["bitfinex-derivatives","ETHF0:USTF0",1733625853327,0.17471,4002.8,4002.7,2.023181]
["bitfinex-derivatives","ETHF0:USTF0",1733625853831,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733625854120,0.1747,4003.0,4002.9,0.25275751]
["bitfinex-derivatives","ETHF0:USTF0",1733625854914,0.1747,4003.0,4002.9,0.07805751]
["bitfinex-derivatives","ETHF0:USTF0",1733625857419,0.1747,4003.0,4002.9,0.25275751]
["bitfinex-derivatives","ETHF0:USTF0",1733625858330,0.5666,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733625858629,0.5666,4003.1,4003.0,0.25275751]
["bitfinex-derivatives","ETHF0:USTF0",1733625859218,0.3919,4003.1,4003.0,0.25275751]
["bitfinex-derivatives","ETHF0:USTF0",1733625859417,3.2078,4003.5,4003.0,0.07805751]
["bitfinex-derivatives","ETHF0:USTF0",1733625859622,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733625859822,0.17468,4003.4,4003.3,0.25273751]
["bitfinex-derivatives","ETHF0:USTF0",1733625860423,0.4057,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733625860424,0.58037,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733625860624,0.58037,4003.6,4003.5,0.25273751]
["bitfinex-derivatives","ETHF0:USTF0",1733625861626,0.58037,4003.6,4003.5,0.07805751]
["bitfinex-derivatives","ETHF0:USTF0",1733625861827,0.58037,4003.6,4003.5,0.25273751]
["bitfinex-derivatives","ETHF0:USTF0",1733625862529,0.58037,4003.6,4003.5,4.15669523]
["bitfinex-derivatives","ETHF0:USTF0",1733625863523,0.58037,4003.6,4003.5,3.98201523]
["bitfinex-derivatives","ETHF0:USTF0",1733625864526,0.58037,4003.6,4003.5,0.25273751]
["bitfinex-derivatives","ETHF0:USTF0",1733625865032,0.58037,4003.6,4003.5,0.07805751]
["bitfinex-derivatives","ETHF0:USTF0",1733625867131,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733625867436,0.17468,4003.4,4003.3,0.25272003]
["bitfinex-derivatives","ETHF0:USTF0",1733625868525,0.58458,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733625868725,0.58458,4003.5,4003.4,0.25272003]
["bitfinex-derivatives","ETHF0:USTF0",1733625869232,0.58458,4003.5,4003.4,0.07804003]
["bitfinex-derivatives","ETHF0:USTF0",1733625869932,0.58458,4003.5,4003.1,7.11175772]
["bitfinex-derivatives","ETHF0:USTF0",1733625869933,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733625870133,0.17468,4003.4,4003.3,0.25271838]
["bitfinex-derivatives","ETHF0:USTF0",1733625870928,0.17468,4003.4,4003.3,0.07803838]
["bitfinex-derivatives","ETHF0:USTF0",1733625871132,0.17468,4003.4,4003.3,0.25271838]
["bitfinex-derivatives","ETHF0:USTF0",1733625872138,0.17468,4003.4,4003.3,0.07803838]
["bitfinex-derivatives","ETHF0:USTF0",1733625872528,0.17468,4003.4,4003.3,4.79013831]
["bitfinex-derivatives","ETHF0:USTF0",1733625873327,0.17468,4003.4,4003.3,12.79662485]
["bitfinex-derivatives","ETHF0:USTF0",1733625873535,0.17468,4003.4,4003.3,12.79662608]
["bitfinex-derivatives","ETHF0:USTF0",1733625874330,0.17468,4003.4,4003.3,22.22521494]
["bitfinex-derivatives","ETHF0:USTF0",1733625874933,0.17468,4003.4,4003.3,12.62194608]
["bitfinex-derivatives","ETHF0:USTF0",1733625875333,0.17468,4003.4,4003.3,14.2220863]
["bitfinex-derivatives","ETHF0:USTF0",1733625876038,0.17468,4003.4,4003.3,14.22528035]
["bitfinex-derivatives","ETHF0:USTF0",1733625878333,0.17468,4003.4,4003.3,22.93913526]
["bitfinex-derivatives","ETHF0:USTF0",1733625878539,0.17468,4003.4,4003.3,13.50749845]
["bitfinex-derivatives","ETHF0:USTF0",1733625879533,0.17468,4003.4,4003.3,0.9761552]
["bitfinex-derivatives","ETHF0:USTF0",1733625880436,0.17468,4003.4,4003.3,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733625880640,0.17468,4003.4,4003.3,0.97615917]
["bitfinex-derivatives","ETHF0:USTF0",1733625882540,0.17468,4003.4,4003.3,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733625883641,3.38248,4003.4,4003.3,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733625885138,3.39385056,4003.4,4003.3,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733625886937,0.17472,4002.5,4002.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733625887137,0.17472,4002.5,4002.4,4.84297042]
["bitfinex-derivatives","ETHF0:USTF0",1733625887337,0.17472,4002.5,4002.4,4.18397042]
["bitfinex-derivatives","ETHF0:USTF0",1733625889241,0.17472,4002.5,4002.4,3.28585483]
["bitfinex-derivatives","ETHF0:USTF0",1733625889445,0.17472,4002.5,4002.4,4.18397042]
["bitfinex-derivatives","ETHF0:USTF0",1733625889647,0.17472,4002.5,4002.4,18.34581317]
["bitfinex-derivatives","ETHF0:USTF0",1733625898148,0.17472,4002.5,4002.4,18.34581602]
["bitfinex-derivatives","ETHF0:USTF0",1733625898444,0.17472,4002.5,4002.4,18.26775834]
["bitfinex-derivatives","ETHF0:USTF0",1733625898650,0.17472,4002.5,4002.4,18.34581555]
["bitfinex-derivatives","ETHF0:USTF0",1733625898842,0.17472,4002.5,4002.4,18.26775834]
["bitfinex-derivatives","ETHF0:USTF0",1733625899042,0.17472,4002.5,4002.4,18.34581585]
["bitfinex-derivatives","ETHF0:USTF0",1733625899452,0.17472,4002.5,4002.4,4.10591559]
["bitfinex-derivatives","ETHF0:USTF0",1733625899647,0.17472,4002.5,4002.4,18.34210541]
["bitfinex-derivatives","ETHF0:USTF0",1733625901644,0.17472,4002.5,4002.4,8.9033511]
["bitfinex-derivatives","ETHF0:USTF0",1733625902445,0.17472,4002.5,4002.4,14.76781404]
["bitfinex-derivatives","ETHF0:USTF0",1733625902754,0.17472,4002.5,4002.4,14.76776112]
["bitfinex-derivatives","ETHF0:USTF0",1733625903053,0.17472,4002.5,4002.4,8.90235109]
["bitfinex-derivatives","ETHF0:USTF0",1733625903448,0.17472,4002.5,4002.4,8.90199819]
["bitfinex-derivatives","ETHF0:USTF0",1733625903749,0.17472,4002.5,4002.4,14.76581426]
["bitfinex-derivatives","ETHF0:USTF0",1733625903950,0.17472,4002.5,4002.4,14.76581434]
["bitfinex-derivatives","ETHF0:USTF0",1733625904353,0.17472,4002.5,4002.4,11.55801434]
["bitfinex-derivatives","ETHF0:USTF0",1733625904851,0.17472,4002.5,4002.4,5.61613983]
["bitfinex-derivatives","ETHF0:USTF0",1733625905055,0.17472,4002.5,4002.4,5.69419703]
["bitfinex-derivatives","ETHF0:USTF0",1733625906252,0.17472,4002.5,4002.4,11.55692665]
["bitfinex-derivatives","ETHF0:USTF0",1733625906754,0.17472,4002.5,4002.4,11.6523768]
["bitfinex-derivatives","ETHF0:USTF0",1733625907251,0.17472,4002.5,4002.4,11.55692665]
["bitfinex-derivatives","ETHF0:USTF0",1733625907450,0.17472,4002.5,4002.4,5.78966905]
["bitfinex-derivatives","ETHF0:USTF0",1733625907657,0.17472,4002.5,4002.4,11.65269313]
["bitfinex-derivatives","ETHF0:USTF0",1733625907956,0.17472,4002.5,4002.4,11.65346632]
["bitfinex-derivatives","ETHF0:USTF0",1733625908652,0.17472,4002.5,4002.4,11.65442191]
["bitfinex-derivatives","ETHF0:USTF0",1733625908855,0.17472,4002.5,4002.4,5.78928433]
["bitfinex-derivatives","ETHF0:USTF0",1733625909757,0.17472,4002.5,4002.4,15.22730372]
["bitfinex-derivatives","ETHF0:USTF0",1733625910759,0.17472,4002.5,4002.4,15.13183245]
["bitfinex-derivatives","ETHF0:USTF0",1733625910952,0.17472,4002.5,4002.4,15.22738045]
["bitfinex-derivatives","ETHF0:USTF0",1733625911351,0.17472,4002.5,4002.4,25.00256875]
["bitfinex-derivatives","ETHF0:USTF0",1733625911656,0.17472,4002.5,4002.4,25.00271482]
["bitfinex-derivatives","ETHF0:USTF0",1733625911858,0.17472,4002.5,4002.4,15.22738045]
["bitfinex-derivatives","ETHF0:USTF0",1733625912562,0.17472,4002.5,4002.4,15.22796141]
["bitfinex-derivatives","ETHF0:USTF0",1733625914353,0.01137056,4003.4,4002.4,18.43576141]
["bitfinex-derivatives","ETHF0:USTF0",1733625914555,0.7743,4003.3,4002.8,9.7721965]
["bitfinex-derivatives","ETHF0:USTF0",1733625914760,0.7743,4003.3,4003.2,7.81607011]
["bitfinex-derivatives","ETHF0:USTF0",1733625914952,0.94898,4003.3,4003.2,4.89235257]
["bitfinex-derivatives","ETHF0:USTF0",1733625915151,0.94898,4003.3,4003.2,12.70842268]
["bitfinex-derivatives","ETHF0:USTF0",1733625916062,0.94898,4003.3,4003.2,4.89235257]
["bitfinex-derivatives","ETHF0:USTF0",1733625916357,0.94898,4003.3,4003.2,12.70842268]
["bitfinex-derivatives","ETHF0:USTF0",1733625916853,0.94898,4003.3,4003.2,0.17360595]
["bitfinex-derivatives","ETHF0:USTF0",1733625917461,0.94898,4003.3,4003.2,0.07804679]
["bitfinex-derivatives","ETHF0:USTF0",1733625917660,0.94898,4003.3,4003.2,0.17354726]
["bitfinex-derivatives","ETHF0:USTF0",1733625919561,0.94898,4003.3,4003.2,4.08159878]
["bitfinex-derivatives","ETHF0:USTF0",1733625919760,0.94898,4003.3,4003.2,0.17354726]
["bitfinex-derivatives","ETHF0:USTF0",1733625920564,0.94898,4003.3,4003.2,4.08159878]
["bitfinex-derivatives","ETHF0:USTF0",1733625920864,0.94898,4003.3,4003.2,0.17354726]
["bitfinex-derivatives","ETHF0:USTF0",1733625922358,0.94898,4003.3,4003.2,4.08159878]
["bitfinex-derivatives","ETHF0:USTF0",1733625923559,0.94898,4003.3,4003.2,4.08218498]
["bitfinex-derivatives","ETHF0:USTF0",1733625924260,0.94898,4003.3,4003.2,3.98668451]
["bitfinex-derivatives","ETHF0:USTF0",1733625924458,0.94898,4003.3,4003.2,4.08207995]
["bitfinex-derivatives","ETHF0:USTF0",1733625924659,0.94898,4003.3,4003.2,0.17344223]
["bitfinex-derivatives","ETHF0:USTF0",1733625924859,0.94898,4003.3,4003.2,22.13005041]
["bitfinex-derivatives","ETHF0:USTF0",1733625925568,0.94898,4003.3,4003.2,12.70302503]
["bitfinex-derivatives","ETHF0:USTF0",1733625925964,0.94898,4003.3,4003.2,4.88695492]
["bitfinex-derivatives","ETHF0:USTF0",1733625926266,0.94898,4003.3,4003.2,4.8869698]
["bitfinex-derivatives","ETHF0:USTF0",1733625926773,0.94898,4003.3,4003.2,4.79155948]
["bitfinex-derivatives","ETHF0:USTF0",1733625927064,0.94898,4003.3,4003.2,4.79324263]
["bitfinex-derivatives","ETHF0:USTF0",1733625927659,0.94898,4003.3,4003.2,3.91200762]
["bitfinex-derivatives","ETHF0:USTF0",1733625927858,0.17469,4003.2,4003.1,3.91200762]
["bitfinex-derivatives","ETHF0:USTF0",1733625930062,0.17469,4003.2,4003.1,4.71754311]
["bitfinex-derivatives","ETHF0:USTF0",1733625931356,3.38249,4003.2,4003.1,4.71754311]
["bitfinex-derivatives","ETHF0:USTF0",1733625931859,0.43675,4003.1,4002.6,3.91241718]
["bitfinex-derivatives","ETHF0:USTF0",1733625932067,0.17471,4002.7,4002.6,3.91241718]
["bitfinex-derivatives","ETHF0:USTF0",1733625932662,0.17471,4002.7,4002.6,3.99047459]
["bitfinex-derivatives","ETHF0:USTF0",1733625932861,0.17471,4002.7,4002.6,3.91241718]
["bitfinex-derivatives","ETHF0:USTF0",1733625933063,0.17471,4002.7,4002.6,3.99047387]
["bitfinex-derivatives","ETHF0:USTF0",1733625933259,0.17471,4002.7,4002.6,3.91241718]
["bitfinex-derivatives","ETHF0:USTF0",1733625933464,0.98721,4002.7,4002.6,3.99047411]
["bitfinex-derivatives","ETHF0:USTF0",1733625933771,0.98721,4002.7,4002.6,3.91241718]
["bitfinex-derivatives","ETHF0:USTF0",1733625934864,0.98721,4002.7,4002.6,4.08590563]
["bitfinex-derivatives","ETHF0:USTF0",1733625936670,0.98721,4002.7,4002.6,0.17348845]
["bitfinex-derivatives","ETHF0:USTF0",1733625937563,0.98721,4002.7,4002.6,4.08590563]
["bitfinex-derivatives","ETHF0:USTF0",1733625937761,0.98721,4002.7,4002.6,4.08590719]
["bitfinex-derivatives","ETHF0:USTF0",1733625938172,0.98721,4002.7,4002.6,4.0859069]
["bitfinex-derivatives","ETHF0:USTF0",1733625938668,0.98721,4002.7,4002.6,0.17348972]
["bitfinex-derivatives","ETHF0:USTF0",1733625939371,0.98721,4002.7,4002.6,0.07805713]
["bitfinex-derivatives","ETHF0:USTF0",1733625939566,0.98721,4002.7,4002.6,4.08590827]
["bitfinex-derivatives","ETHF0:USTF0",1733625939762,0.17471,4002.7,4002.6,11.15218139]
["bitfinex-derivatives","ETHF0:USTF0",1733625940071,0.17471,4002.7,4002.6,14.72024206]
["bitfinex-derivatives","ETHF0:USTF0",1733625941571,0.17471,4002.7,4002.6,14.72008296]
["bitfinex-derivatives","ETHF0:USTF0",1733625944278,0.17471,4002.7,4002.6,41.95277659]
["bitfinex-derivatives","ETHF0:USTF0",1733625944569,0.17471,4002.7,4002.6,42.12918586]
["bitfinex-derivatives","ETHF0:USTF0",1733625945473,0.17471,4002.7,4002.6,15.12238223]
["bitfinex-derivatives","ETHF0:USTF0",1733625946475,0.17471,4002.7,4002.6,15.02694827]
["bitfinex-derivatives","ETHF0:USTF0",1733625946669,0.17471,4002.7,4002.6,15.11468762]
["bitfinex-derivatives","ETHF0:USTF0",1733625947964,0.17471,4002.7,4002.6,15.11519663]
["bitfinex-derivatives","ETHF0:USTF0",1733625948369,0.17471,4002.7,4002.6,15.11519918]
["bitfinex-derivatives","ETHF0:USTF0",1733625950169,0.17471,4002.7,4002.6,15.01972201]
["bitfinex-derivatives","ETHF0:USTF0",1733625950374,0.17471,4002.7,4002.6,15.11522849]
["bitfinex-derivatives","ETHF0:USTF0",1733625951472,0.17471,4002.7,4002.6,15.11624663]
["bitfinex-derivatives","ETHF0:USTF0",1733625951872,0.17471,4002.7,4002.6,15.11623914]
["bitfinex-derivatives","ETHF0:USTF0",1733625952466,0.17471,4002.7,4002.6,15.1162402]
["bitfinex-derivatives","ETHF0:USTF0",1733625952771,0.17471,4002.7,4002.6,15.11624067]
["bitfinex-derivatives","ETHF0:USTF0",1733625954973,0.17471,4002.7,4002.6,13.50960758]
["bitfinex-derivatives","ETHF0:USTF0",1733625955170,0.17471,4002.7,4002.6,14.40772317]
["bitfinex-derivatives","ETHF0:USTF0",1733625955373,0.17471,4002.7,4002.6,14.40772808]
["bitfinex-derivatives","ETHF0:USTF0",1733625955570,6.98770778,4003.3,4002.6,23.8402934]
["bitfinex-derivatives","ETHF0:USTF0",1733625955881,0.17469,4003.1,4003.0,3.9125901]
["bitfinex-derivatives","ETHF0:USTF0",1733625956077,0.17469,4003.1,4003.0,4.88973246]
["bitfinex-derivatives","ETHF0:USTF0",1733625956378,0.17469,4003.1,4003.0,4.88969323]
["bitfinex-derivatives","ETHF0:USTF0",1733625956571,0.17469,4003.1,4003.0,4.08600228]
["bitfinex-derivatives","ETHF0:USTF0",1733625956978,0.17469,4003.1,4003.0,3.99048743]
["bitfinex-derivatives","ETHF0:USTF0",1733625957276,0.17469,4003.1,4003.0,0.07804771]
["bitfinex-derivatives","ETHF0:USTF0",1733625957477,0.17469,4003.1,4003.0,3.99048962]
["bitfinex-derivatives","ETHF0:USTF0",1733625957782,0.17469,4003.1,4003.0,3.99040471]
["bitfinex-derivatives","ETHF0:USTF0",1733625958778,0.17469,4003.1,4003.0,4.79338919]
["bitfinex-derivatives","ETHF0:USTF0",1733625958973,0.17469,4003.1,4003.0,3.98988633]
["bitfinex-derivatives","ETHF0:USTF0",1733625959374,0.17469,4003.1,4003.0,4.79344527]
["bitfinex-derivatives","ETHF0:USTF0",1733625960180,0.17469,4003.1,4003.0,0.07804771]
["bitfinex-derivatives","ETHF0:USTF0",1733625960381,0.17469,4003.1,4003.0,4.79344038]
["bitfinex-derivatives","ETHF0:USTF0",1733625960684,0.17469,4003.1,4003.0,4.79336719]
["bitfinex-derivatives","ETHF0:USTF0",1733625961075,0.18528455,4003.1,4003.0,4.79336719]
["bitfinex-derivatives","ETHF0:USTF0",1733625962076,0.18528455,4003.1,4003.0,24.00459317]
["bitfinex-derivatives","ETHF0:USTF0",1733625964088,0.18528455,4003.1,4003.0,9.85974219]
["bitfinex-derivatives","ETHF0:USTF0",1733625964285,0.18528455,4003.1,4003.0,0.07804771]
["bitfinex-derivatives","ETHF0:USTF0",1733625964483,0.18528455,4003.1,4003.0,24.00168254]
["bitfinex-derivatives","ETHF0:USTF0",1733625965082,0.18528455,4003.1,4003.0,24.09714445]
["bitfinex-derivatives","ETHF0:USTF0",1733625966281,0.01059455,4003.1,4003.0,24.27184445]
["bitfinex-derivatives","ETHF0:USTF0",1733625966885,0.18528455,4003.1,4003.0,24.27184445]
["bitfinex-derivatives","ETHF0:USTF0",1733625967489,0.01059455,4003.1,4003.0,14.49322988]
["bitfinex-derivatives","ETHF0:USTF0",1733625968194,0.01059455,4003.1,4003.0,29.40284901]
["bitfinex-derivatives","ETHF0:USTF0",1733625968397,0.01059455,4003.1,4003.0,29.57630774]
["bitfinex-derivatives","ETHF0:USTF0",1733625968883,0.01059455,4003.1,4003.0,30.47442333]
["bitfinex-derivatives","ETHF0:USTF0",1733625969280,0.17467,4003.6,4003.0,43.26636814]
["bitfinex-derivatives","ETHF0:USTF0",1733625969475,0.17467,4003.6,4003.5,4.28059559]
["bitfinex-derivatives","ETHF0:USTF0",1733625969685,0.17467,4003.6,4003.5,18.59907458]
["bitfinex-derivatives","ETHF0:USTF0",1733625970087,0.17467,4003.6,4003.5,16.98192704]
["bitfinex-derivatives","ETHF0:USTF0",1733625970382,0.4041,4004.0,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733625970383,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733625970687,0.17467,4003.7,4003.6,10.92097287]
["bitfinex-derivatives","ETHF0:USTF0",1733625971287,0.17467,4003.7,4003.6,10.74630287]
["bitfinex-derivatives","ETHF0:USTF0",1733625971591,0.17467,4003.7,4003.6,4.88846548]
["bitfinex-derivatives","ETHF0:USTF0",1733625971891,0.17467,4003.7,4003.6,5.06313548]
["bitfinex-derivatives","ETHF0:USTF0",1733625972090,0.17467,4003.7,4003.6,4.96771454]
["bitfinex-derivatives","ETHF0:USTF0",1733625972483,0.17467,4003.7,4003.6,0.25270779]
["bitfinex-derivatives","ETHF0:USTF0",1733625972884,0.17467,4003.7,4003.6,0.07803779]
["bitfinex-derivatives","ETHF0:USTF0",1733625973192,0.17467,4003.7,4003.6,3.98121678]
["bitfinex-derivatives","ETHF0:USTF0",1733625974685,0.17467,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625974882,0.56107,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733625976088,0.56107,4003.6,4003.5,4.10591559]
["bitfinex-derivatives","ETHF0:USTF0",1733625976296,0.56107,4003.6,4003.5,8.08712867]
["bitfinex-derivatives","ETHF0:USTF0",1733625977194,0.56107,4003.6,4003.5,18.29125585]
["bitfinex-derivatives","ETHF0:USTF0",1733625977391,0.56107,4003.6,4003.5,26.09240188]
["bitfinex-derivatives","ETHF0:USTF0",1733625977790,0.56107,4003.6,4003.5,26.09102217]
["bitfinex-derivatives","ETHF0:USTF0",1733625977987,0.56107,4003.6,4003.5,15.78941551]
["bitfinex-derivatives","ETHF0:USTF0",1733625978193,0.56107,4003.6,4003.5,7.91023539]
["bitfinex-derivatives","ETHF0:USTF0",1733625978889,0.56107,4003.6,4003.5,13.76196982]
["bitfinex-derivatives","ETHF0:USTF0",1733625979491,0.56107,4003.6,4003.5,10.55416982]
["bitfinex-derivatives","ETHF0:USTF0",1733625979987,0.56107,4003.6,4003.5,10.63220749]
["bitfinex-derivatives","ETHF0:USTF0",1733625980295,0.56107,4003.6,4003.5,10.72741743]
["bitfinex-derivatives","ETHF0:USTF0",1733625981399,0.56107,4003.6,4003.5,10.72762454]
["bitfinex-derivatives","ETHF0:USTF0",1733625983597,0.56107,4003.6,4003.5,10.73002621]
["bitfinex-derivatives","ETHF0:USTF0",1733625984300,0.3864,4003.6,4003.3,3.9025051]
["bitfinex-derivatives","ETHF0:USTF0",1733625984496,0.17468,4003.4,4003.3,3.9025051]
["bitfinex-derivatives","ETHF0:USTF0",1733625984699,0.17468,4003.4,4003.3,3.9805529]
["bitfinex-derivatives","ETHF0:USTF0",1733625984898,1.29471559,4003.4,4003.2,3.9025051]
["bitfinex-derivatives","ETHF0:USTF0",1733625985099,0.17468,4003.3,4003.2,3.9025051]
["bitfinex-derivatives","ETHF0:USTF0",1733625985493,0.17468,4003.3,4003.2,3.9038522]
["bitfinex-derivatives","ETHF0:USTF0",1733625985699,0.17468,4003.3,4003.2,3.90397762]
["bitfinex-derivatives","ETHF0:USTF0",1733625986602,0.17468,4003.3,4003.2,4.70726498]
["bitfinex-derivatives","ETHF0:USTF0",1733625986803,0.17468,4003.3,4003.2,10.6370494]
["bitfinex-derivatives","ETHF0:USTF0",1733625987299,0.17468,4003.3,4003.2,4.78531497]
["bitfinex-derivatives","ETHF0:USTF0",1733625988106,0.17468,4003.3,4003.2,4.78531525]
["bitfinex-derivatives","ETHF0:USTF0",1733625988401,0.17468,4003.3,4003.2,4.78531646]
["bitfinex-derivatives","ETHF0:USTF0",1733625988903,0.3966,4003.4,4003.2,4.78531646]
["bitfinex-derivatives","ETHF0:USTF0",1733625988904,0.3966,4003.4,4003.2,3.90420485]
["bitfinex-derivatives","ETHF0:USTF0",1733625989298,0.3966,4003.4,4003.3,3.90420485]
["bitfinex-derivatives","ETHF0:USTF0",1733625989500,0.3966,4003.4,4003.2,3.90420485]
["bitfinex-derivatives","ETHF0:USTF0",1733625989705,0.3966,4003.4,4003.1,5.85173443]
["bitfinex-derivatives","ETHF0:USTF0",1733625990004,0.57128,4003.4,4003.3,3.90424909]
["bitfinex-derivatives","ETHF0:USTF0",1733625991804,0.57128,4003.4,4003.3,4.70757022]
["bitfinex-derivatives","ETHF0:USTF0",1733625992207,0.1747,4002.9,4002.8,3.90422429]
["bitfinex-derivatives","ETHF0:USTF0",1733625992395,0.1747,4002.9,4002.8,4.07755168]
["bitfinex-derivatives","ETHF0:USTF0",1733625993203,0.1747,4003.1,4002.8,10.73265335]
["bitfinex-derivatives","ETHF0:USTF0",1733625993406,0.1747,4003.1,4003.0,4.97691153]
["bitfinex-derivatives","ETHF0:USTF0",1733625993605,0.1747,4003.1,4003.0,5.15023892]
["bitfinex-derivatives","ETHF0:USTF0",1733625994109,0.1747,4003.1,4003.0,5.95345145]
["bitfinex-derivatives","ETHF0:USTF0",1733625994408,0.1747,4003.1,4003.0,11.63048588]
["bitfinex-derivatives","ETHF0:USTF0",1733625994806,0.1747,4003.1,4003.0,11.5352046]
["bitfinex-derivatives","ETHF0:USTF0",1733625995101,0.1747,4003.1,4003.0,11.80516791]
["bitfinex-derivatives","ETHF0:USTF0",1733625996309,0.17469,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733625996608,0.17469,4003.3,4003.2,5.95342348]
["bitfinex-derivatives","ETHF0:USTF0",1733625997004,0.17469,4003.3,4003.2,13.75456951]
["bitfinex-derivatives","ETHF0:USTF0",1733625997406,0.17469,4003.3,4003.2,23.1658821]
["bitfinex-derivatives","ETHF0:USTF0",1733625997605,0.17469,4003.3,4003.2,15.3644518]
["bitfinex-derivatives","ETHF0:USTF0",1733625998110,0.17469,4003.3,4003.2,13.5820768]
["bitfinex-derivatives","ETHF0:USTF0",1733625998311,0.17469,4003.3,4003.2,13.75675506]
["bitfinex-derivatives","ETHF0:USTF0",1733625998508,0.17469,4003.3,4003.2,13.48680175]
["bitfinex-derivatives","ETHF0:USTF0",1733625998711,0.17469,4003.3,4003.2,13.75673552]
["bitfinex-derivatives","ETHF0:USTF0",1733625998906,0.17469,4003.3,4003.2,5.95171405]
["bitfinex-derivatives","ETHF0:USTF0",1733625999313,0.3977,4003.8,4003.2,22.99379133]
["bitfinex-derivatives","ETHF0:USTF0",1733625999509,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733625999707,0.17467,4003.7,4003.6,4.95833469]
["bitfinex-derivatives","ETHF0:USTF0",1733625999914,0.3977,4003.8,4003.6,10.73285605]
["bitfinex-derivatives","ETHF0:USTF0",1733626000114,0.57237,4003.8,4003.7,4.15508403]
["bitfinex-derivatives","ETHF0:USTF0",1733626000416,0.57237,4003.8,4003.7,14.36912943]
["bitfinex-derivatives","ETHF0:USTF0",1733626000612,0.98995,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733626000813,0.17465,4004.1,4004.0,15.18776158]
["bitfinex-derivatives","ETHF0:USTF0",1733626001006,0.17465,4004.1,4004.0,15.2657883]
["bitfinex-derivatives","ETHF0:USTF0",1733626001217,0.57754,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733626001416,0.57754,4004.3,4004.2,4.70547502]
["bitfinex-derivatives","ETHF0:USTF0",1733626001712,0.57754,4004.3,4004.2,12.50862054]
["bitfinex-derivatives","ETHF0:USTF0",1733626001918,0.4029,4004.3,4004.2,12.68327054]
["bitfinex-derivatives","ETHF0:USTF0",1733626002119,0.4029,4004.3,4004.2,12.7612911]
["bitfinex-derivatives","ETHF0:USTF0",1733626002414,0.3815,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733626002612,0.17462,4004.8,4004.5,5.7767897]
["bitfinex-derivatives","ETHF0:USTF0",1733626002814,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733626003008,0.17462,4004.8,4004.7,10.80740301]
["bitfinex-derivatives","ETHF0:USTF0",1733626003509,0.17462,4004.8,4004.7,10.63278301]
["bitfinex-derivatives","ETHF0:USTF0",1733626004009,0.17462,4004.8,4004.7,10.63040436]
["bitfinex-derivatives","ETHF0:USTF0",1733626004214,0.17462,4004.8,4004.7,10.63040174]
["bitfinex-derivatives","ETHF0:USTF0",1733626004715,0.4101,4004.9,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626004716,3.6179,4004.9,4004.6,5.84690616]
["bitfinex-derivatives","ETHF0:USTF0",1733626004913,3.79251,4004.9,4004.8,3.89775162]
["bitfinex-derivatives","ETHF0:USTF0",1733626005110,3.79251,4004.9,4004.6,5.84690616]
["bitfinex-derivatives","ETHF0:USTF0",1733626005111,0.17462,4004.8,4004.7,3.89775162]
["bitfinex-derivatives","ETHF0:USTF0",1733626006129,3.6179,4004.9,4004.6,3.89775162]
["bitfinex-derivatives","ETHF0:USTF0",1733626006322,0.17462,4004.8,4004.7,3.89749621]
["bitfinex-derivatives","ETHF0:USTF0",1733626006521,0.17462,4004.8,4004.6,3.89749621]
["bitfinex-derivatives","ETHF0:USTF0",1733626006828,3.6179,4004.9,4004.7,3.89693857]
["bitfinex-derivatives","ETHF0:USTF0",1733626007131,0.17462,4004.7,4004.6,3.89699337]
["bitfinex-derivatives","ETHF0:USTF0",1733626007425,3.6179,4004.9,4004.2,8.69724679]
["bitfinex-derivatives","ETHF0:USTF0",1733626007426,0.17464,4004.4,4004.2,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733626007622,0.17464,4004.4,4004.3,0.17306793]
["bitfinex-derivatives","ETHF0:USTF0",1733626008023,0.17464,4004.4,4004.3,0.07802063]
["bitfinex-derivatives","ETHF0:USTF0",1733626010426,0.17464,4004.3,4004.2,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733626010622,0.17464,4004.3,4004.2,0.97613689]
["bitfinex-derivatives","ETHF0:USTF0",1733626011323,6.56381698,4004.9,4004.2,0.97613689]
["bitfinex-derivatives","ETHF0:USTF0",1733626011525,0.17463,4004.6,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733626011923,0.17463,4004.7,4004.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733626012123,0.17463,4004.7,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733626012522,0.17463,4004.5,4004.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733626013023,3.2078,4004.9,4004.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733626013234,0.17462,4004.9,4004.8,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733626013531,0.17462,4004.9,4004.8,1.07273559]
["bitfinex-derivatives","ETHF0:USTF0",1733626013923,0.17461,4005.0,4004.8,1.07273559]
["bitfinex-derivatives","ETHF0:USTF0",1733626014132,0.17461,4004.9,4004.8,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733626015227,0.17461,4004.9,4004.8,4.79510896]
["bitfinex-derivatives","ETHF0:USTF0",1733626017029,0.17461,4004.9,4004.8,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733626017224,0.17461,4004.9,4004.8,3.89314124]
["bitfinex-derivatives","ETHF0:USTF0",1733626017531,0.17461,4004.9,4004.7,5.84690616]
["bitfinex-derivatives","ETHF0:USTF0",1733626017532,0.17462,4004.8,4004.7,3.89314124]
["bitfinex-derivatives","ETHF0:USTF0",1733626017930,0.17462,4004.7,4004.6,3.89314124]
["bitfinex-derivatives","ETHF0:USTF0",1733626019533,1.1822,4005.1,4004.5,3.89314124]
["bitfinex-derivatives","ETHF0:USTF0",1733626019534,0.17463,4004.6,4004.5,3.89314124]
["bitfinex-derivatives","ETHF0:USTF0",1733626019735,0.4138,4004.6,4004.4,3.89314124]
["bitfinex-derivatives","ETHF0:USTF0",1733626019925,0.55623,4004.5,4004.4,3.89314124]
["bitfinex-derivatives","ETHF0:USTF0",1733626022531,0.55623,4004.5,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626022532,0.17465,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626023135,0.4054,4004.4,4003.9,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733626023335,0.58395,4004.0,4003.9,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733626024137,0.4093,4004.0,4003.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1733626024333,0.17467,4003.7,4003.6,0.07803044]
["bitfinex-derivatives","ETHF0:USTF0",1733626024838,0.417,4003.9,4003.6,0.07803044]
["bitfinex-derivatives","ETHF0:USTF0",1733626024839,0.417,4003.9,4003.6,0.17332702]
["bitfinex-derivatives","ETHF0:USTF0",1733626025030,0.417,4003.9,4003.7,0.17332397]
["bitfinex-derivatives","ETHF0:USTF0",1733626025236,0.417,4003.9,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626025440,0.17467,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626025736,0.17467,4003.6,4003.5,3.38115013]
["bitfinex-derivatives","ETHF0:USTF0",1733626028143,0.17467,4003.6,4003.5,3.2858378]
["bitfinex-derivatives","ETHF0:USTF0",1733626028441,0.17467,4003.6,4003.5,3.38115557]
["bitfinex-derivatives","ETHF0:USTF0",1733626028746,0.17467,4003.6,4003.5,3.2858378]
["bitfinex-derivatives","ETHF0:USTF0",1733626029334,0.17467,4003.6,4003.5,7.10094124]
["bitfinex-derivatives","ETHF0:USTF0",1733626029536,0.17467,4003.6,4003.5,7.17898277]
["bitfinex-derivatives","ETHF0:USTF0",1733626029845,0.17467,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626030344,0.17468,4003.4,4003.3,3.89314124]
["bitfinex-derivatives","ETHF0:USTF0",1733626030643,0.17468,4003.4,4003.3,0.07804411]
["bitfinex-derivatives","ETHF0:USTF0",1733626030840,0.17468,4003.3,4003.1,3.89314124]
["bitfinex-derivatives","ETHF0:USTF0",1733626031139,0.17469,4003.1,4003.0,4.79125683]
["bitfinex-derivatives","ETHF0:USTF0",1733626031444,0.7988,4003.3,4002.9,3.89314124]
["bitfinex-derivatives","ETHF0:USTF0",1733626031743,0.7988,4003.3,4002.6,7.10094124]
["bitfinex-derivatives","ETHF0:USTF0",1733626032037,0.17471,4002.7,4002.6,7.10094124]
["bitfinex-derivatives","ETHF0:USTF0",1733626033243,0.17471,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626034345,3.5877,4002.9,4002.5,3.89314124]
["bitfinex-derivatives","ETHF0:USTF0",1733626034541,0.58582,4002.6,4002.5,3.89314124]
["bitfinex-derivatives","ETHF0:USTF0",1733626035443,0.4111,4002.6,4002.4,3.8995005]
["bitfinex-derivatives","ETHF0:USTF0",1733626035638,0.56652,4002.5,4002.4,3.8995005]
["bitfinex-derivatives","ETHF0:USTF0",1733626038246,0.56652,4002.5,4002.4,4.02442554]
["bitfinex-derivatives","ETHF0:USTF0",1733626039641,0.56652,4002.5,4002.4,0.12492504]
["bitfinex-derivatives","ETHF0:USTF0",1733626041243,0.17477,4001.4,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733626041437,0.17475,4001.7,4001.3,4.28068559]
["bitfinex-derivatives","ETHF0:USTF0",1733626041644,3.2078,4002.3,4001.6,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733626041948,3.2078,4002.3,4002.0,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733626042147,0.17473,4002.3,4002.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733626042345,0.17473,4002.3,4002.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1733626042648,0.3918,4002.5,4002.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1733626042843,0.17472,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626043352,0.17472,4002.5,4002.4,3.67315555]
["bitfinex-derivatives","ETHF0:USTF0",1733626043537,0.3799,4002.9,4002.4,3.67315555]
["bitfinex-derivatives","ETHF0:USTF0",1733626043741,0.17471,4002.8,4002.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1733626043940,0.3799,4002.9,4002.4,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1733626044140,0.17471,4002.7,4002.6,0.89811559]
["bitfinex-derivatives","ETHF0:USTF0",1733626044342,3.2078,4003.1,4002.6,0.97616675]
["bitfinex-derivatives","ETHF0:USTF0",1733626044548,0.17471,4002.8,4002.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733626047148,0.17471,4002.8,4002.7,0.48434914]
["bitfinex-derivatives","ETHF0:USTF0",1733626047548,0.17471,4002.8,4002.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1733626048250,0.401,4003.6,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733626048447,0.17469,4003.2,4003.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1733626050751,0.17469,4003.2,4003.1,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1733626050953,0.401,4003.6,4003.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1733626051147,0.3952,4003.7,4003.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1733626051453,0.3952,4003.7,4003.1,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1733626051454,0.17469,4003.3,4003.1,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1733626051853,0.17469,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733626052153,0.17469,4003.3,4003.1,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1733626052354,0.3952,4003.7,4003.1,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1733626052551,0.17469,4003.2,4003.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1733626052744,0.17469,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626053142,0.4176,4003.5,4002.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1733626053455,0.17471,4002.8,4002.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1733626053756,0.17471,4002.8,4002.7,1.56254922]
["bitfinex-derivatives","ETHF0:USTF0",1733626054356,0.1747,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733626054553,0.7684,4003.1,4002.8,0.07804996]
["bitfinex-derivatives","ETHF0:USTF0",1733626054858,0.1747,4003.0,4002.9,0.07804996]
["bitfinex-derivatives","ETHF0:USTF0",1733626055553,0.1747,4003.0,4002.9,0.17335633]
["bitfinex-derivatives","ETHF0:USTF0",1733626056659,0.1747,4003.0,4002.9,0.07804996]
["bitfinex-derivatives","ETHF0:USTF0",1733626056845,0.1747,4003.0,4002.9,0.17337184]
["bitfinex-derivatives","ETHF0:USTF0",1733626057051,0.4176,4003.5,4002.9,0.17336537]
["bitfinex-derivatives","ETHF0:USTF0",1733626057246,0.793,4003.8,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733626057460,0.17468,4003.5,4003.4,0.55806537]
["bitfinex-derivatives","ETHF0:USTF0",1733626057660,0.17468,4003.5,4003.4,0.94756537]
["bitfinex-derivatives","ETHF0:USTF0",1733626058759,0.17468,4003.5,4003.4,0.85224996]
["bitfinex-derivatives","ETHF0:USTF0",1733626059058,0.17468,4003.5,4003.4,0.9475446]
["bitfinex-derivatives","ETHF0:USTF0",1733626060954,0.17468,4003.5,4003.4,0.5580446]
["bitfinex-derivatives","ETHF0:USTF0",1733626061159,0.17468,4003.5,4003.4,0.1733446]
["bitfinex-derivatives","ETHF0:USTF0",1733626061358,0.17468,4003.5,4003.4,0.17332534]
["bitfinex-derivatives","ETHF0:USTF0",1733626061658,0.17468,4003.5,4003.4,0.17332393]
["bitfinex-derivatives","ETHF0:USTF0",1733626062056,0.17468,4003.5,4003.4,0.07804996]
["bitfinex-derivatives","ETHF0:USTF0",1733626062660,0.7838,4003.7,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626062661,0.17469,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626062855,0.17469,4003.2,4003.1,3.28584247]
["bitfinex-derivatives","ETHF0:USTF0",1733626063060,0.17469,4003.2,4002.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1733626063061,0.3772,4003.4,4003.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733626063266,0.55829,4003.1,4003.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733626063453,0.55829,4003.1,4003.0,0.75304332]
["bitfinex-derivatives","ETHF0:USTF0",1733626064555,0.55188,4003.4,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733626064855,0.3772,4003.4,4003.2,0.25272873]
["bitfinex-derivatives","ETHF0:USTF0",1733626065059,0.3772,4003.4,4003.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733626065260,0.4136,4003.5,4003.1,2.02462862]
["bitfinex-derivatives","ETHF0:USTF0",1733626065461,0.4136,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733626065658,0.58828,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733626065854,0.4136,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733626066058,0.3959,4004.0,4003.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733626066059,0.17466,4003.9,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626066361,0.3959,4004.0,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626066362,0.17467,4003.8,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626066562,0.8095,4004.0,4003.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733626066755,0.98416,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733626067063,0.98415,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733626067259,0.8095,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733626067563,0.98415,4004.0,4003.9,4.86524075]
["bitfinex-derivatives","ETHF0:USTF0",1733626067763,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733626067957,0.17465,4004.1,4004.0,4.86523075]
["bitfinex-derivatives","ETHF0:USTF0",1733626069063,0.17465,4004.1,4004.0,4.69058075]
["bitfinex-derivatives","ETHF0:USTF0",1733626070063,0.17465,4004.1,4004.0,4.76860559]
["bitfinex-derivatives","ETHF0:USTF0",1733626070465,0.55135,4004.1,4004.0,10.61622846]
["bitfinex-derivatives","ETHF0:USTF0",1733626072269,0.55135,4004.1,4004.0,4.86379248]
["bitfinex-derivatives","ETHF0:USTF0",1733626072466,0.55135,4004.1,4004.0,10.70924823]
["bitfinex-derivatives","ETHF0:USTF0",1733626072661,0.55135,4004.1,4004.0,4.86379248]
["bitfinex-derivatives","ETHF0:USTF0",1733626073466,0.55135,4004.1,4004.0,4.9077418]
["bitfinex-derivatives","ETHF0:USTF0",1733626073660,0.55135,4004.1,4004.0,10.75251839]
["bitfinex-derivatives","ETHF0:USTF0",1733626074266,0.55135,4004.1,4004.0,4.9077418]
["bitfinex-derivatives","ETHF0:USTF0",1733626074560,0.55135,4004.1,4004.0,0.17321202]
["bitfinex-derivatives","ETHF0:USTF0",1733626080576,0.55135,4004.1,4004.0,0.17326618]
["bitfinex-derivatives","ETHF0:USTF0",1733626082073,0.3767,4004.1,4004.0,0.34791618]
["bitfinex-derivatives","ETHF0:USTF0",1733626082282,0.55135,4004.1,4004.0,0.0780296]
["bitfinex-derivatives","ETHF0:USTF0",1733626084875,0.3767,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733626085070,0.56685,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733626085276,0.56685,4004.0,4003.9,0.25268862]
["bitfinex-derivatives","ETHF0:USTF0",1733626085579,0.56685,4004.0,4003.6,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1733626085775,0.56685,4004.0,4003.9,0.07802848]
["bitfinex-derivatives","ETHF0:USTF0",1733626088783,0.17467,4003.8,4003.6,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733626089082,0.17467,4003.8,4003.7,0.17340718]
["bitfinex-derivatives","ETHF0:USTF0",1733626089271,0.17467,4003.8,4003.7,0.66824391]
["bitfinex-derivatives","ETHF0:USTF0",1733626089480,0.3922,4004.0,4003.7,0.57160867]
["bitfinex-derivatives","ETHF0:USTF0",1733626089769,0.17466,4003.9,4003.8,22.27917867]
["bitfinex-derivatives","ETHF0:USTF0",1733626089973,0.17466,4003.9,4003.8,22.19989315]
["bitfinex-derivatives","ETHF0:USTF0",1733626090176,0.17466,4003.9,4003.8,22.10451867]
["bitfinex-derivatives","ETHF0:USTF0",1733626090377,0.3922,4004.0,4003.8,23.00251145]
["bitfinex-derivatives","ETHF0:USTF0",1733626090579,0.3922,4004.0,4003.9,14.57579665]
["bitfinex-derivatives","ETHF0:USTF0",1733626090977,3.2078,4004.3,4003.9,14.40029082]
["bitfinex-derivatives","ETHF0:USTF0",1733626091280,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733626091476,0.17464,4004.4,4004.3,4.91693174]
["bitfinex-derivatives","ETHF0:USTF0",1733626091679,0.17464,4004.4,4004.3,4.82031503]
["bitfinex-derivatives","ETHF0:USTF0",1733626092376,0.17464,4004.4,4004.3,12.72258714]
["bitfinex-derivatives","ETHF0:USTF0",1733626092786,0.17464,4004.4,4004.3,12.64456385]
["bitfinex-derivatives","ETHF0:USTF0",1733626093079,0.17464,4004.4,4004.3,12.72258763]
["bitfinex-derivatives","ETHF0:USTF0",1733626093584,0.17464,4004.4,4004.3,4.91570548]
["bitfinex-derivatives","ETHF0:USTF0",1733626093785,0.17464,4004.4,4004.3,10.77303936]
["bitfinex-derivatives","ETHF0:USTF0",1733626094081,0.17464,4004.4,4004.3,4.91570548]
["bitfinex-derivatives","ETHF0:USTF0",1733626094276,0.17464,4004.4,4004.3,10.77321344]
["bitfinex-derivatives","ETHF0:USTF0",1733626095682,0.17464,4004.4,4004.3,4.91570548]
["bitfinex-derivatives","ETHF0:USTF0",1733626095980,0.17464,4004.4,4004.3,4.91809868]
["bitfinex-derivatives","ETHF0:USTF0",1733626096380,0.17464,4004.4,4004.3,10.77648103]
["bitfinex-derivatives","ETHF0:USTF0",1733626096584,0.17464,4004.4,4004.3,4.91809868]
["bitfinex-derivatives","ETHF0:USTF0",1733626097083,0.17464,4004.4,4004.3,10.7769392]
["bitfinex-derivatives","ETHF0:USTF0",1733626097780,1.07263278,4004.4,4004.3,0.07802378]
["bitfinex-derivatives","ETHF0:USTF0",1733626098681,4.01854976,4004.4,4004.3,0.07802378]
["bitfinex-derivatives","ETHF0:USTF0",1733626099282,3.84390976,4004.4,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626099494,5.8323893,4004.7,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626099495,0.17466,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626099685,0.17466,4003.8,4003.7,3.38135182]
["bitfinex-derivatives","ETHF0:USTF0",1733626099887,0.17466,4003.8,4003.7,3.30331438]
["bitfinex-derivatives","ETHF0:USTF0",1733626100090,0.17466,4003.8,4003.7,3.38135257]
["bitfinex-derivatives","ETHF0:USTF0",1733626100293,0.17466,4003.8,4003.7,0.17355257]
["bitfinex-derivatives","ETHF0:USTF0",1733626101779,0.17466,4003.8,4003.7,0.07803819]
["bitfinex-derivatives","ETHF0:USTF0",1733626102589,0.17466,4003.8,4003.7,0.17353402]
["bitfinex-derivatives","ETHF0:USTF0",1733626102991,0.17467,4003.6,4003.5,5.85884052]
["bitfinex-derivatives","ETHF0:USTF0",1733626103291,0.17467,4003.6,4003.5,10.61140066]
["bitfinex-derivatives","ETHF0:USTF0",1733626103487,0.17467,4003.6,4003.5,10.78493241]
["bitfinex-derivatives","ETHF0:USTF0",1733626104684,0.17467,4003.6,4003.5,14.43115804]
["bitfinex-derivatives","ETHF0:USTF0",1733626104889,0.17467,4003.6,4003.5,24.21104759]
["bitfinex-derivatives","ETHF0:USTF0",1733626105288,0.17467,4003.6,4003.5,14.43115804]
["bitfinex-derivatives","ETHF0:USTF0",1733626105589,0.17467,4003.6,4003.5,24.21293545]
["bitfinex-derivatives","ETHF0:USTF0",1733626106392,0.17467,4003.6,4003.5,24.21293723]
["bitfinex-derivatives","ETHF0:USTF0",1733626107186,0.17467,4003.8,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626107383,3.2078,4004.2,4003.7,15.2438132]
["bitfinex-derivatives","ETHF0:USTF0",1733626107585,3.2078,4004.2,4004.1,7.82309372]
["bitfinex-derivatives","ETHF0:USTF0",1733626107786,3.38245,4004.2,4004.1,4.75289322]
["bitfinex-derivatives","ETHF0:USTF0",1733626108082,0.17465,4004.2,4004.1,14.2566401]
["bitfinex-derivatives","ETHF0:USTF0",1733626108383,0.17465,4004.2,4004.1,14.33466903]
["bitfinex-derivatives","ETHF0:USTF0",1733626108586,0.17465,4004.2,4004.1,24.11335757]
["bitfinex-derivatives","ETHF0:USTF0",1733626108785,0.17465,4004.2,4004.1,14.33466903]
["bitfinex-derivatives","ETHF0:USTF0",1733626108985,0.17465,4004.2,4004.1,24.11335757]
["bitfinex-derivatives","ETHF0:USTF0",1733626109386,0.17465,4004.2,4004.1,14.2566401]
["bitfinex-derivatives","ETHF0:USTF0",1733626109785,0.17465,4004.2,4004.1,22.07836513]
["bitfinex-derivatives","ETHF0:USTF0",1733626109984,0.17465,4004.2,4004.1,12.57461825]
["bitfinex-derivatives","ETHF0:USTF0",1733626110184,0.17465,4004.2,4004.1,4.75289322]
["bitfinex-derivatives","ETHF0:USTF0",1733626110392,0.17465,4004.2,4004.1,4.75166696]
["bitfinex-derivatives","ETHF0:USTF0",1733626111392,3.38245,4004.2,4004.1,4.75166696]
["bitfinex-derivatives","ETHF0:USTF0",1733626111589,3.38245,4004.2,4004.1,10.61961202]
["bitfinex-derivatives","ETHF0:USTF0",1733626112197,3.38245,4004.2,4004.1,4.75166696]
["bitfinex-derivatives","ETHF0:USTF0",1733626112492,3.38245,4004.2,4004.1,10.61961202]
["bitfinex-derivatives","ETHF0:USTF0",1733626112686,0.17467,4003.6,4003.5,5.86794506]
["bitfinex-derivatives","ETHF0:USTF0",1733626112893,0.17467,4003.6,4003.5,10.69784666]
["bitfinex-derivatives","ETHF0:USTF0",1733626113392,0.17467,4003.6,4003.5,10.79170399]
["bitfinex-derivatives","ETHF0:USTF0",1733626115097,0.17467,4003.6,4003.5,10.79068138]
["bitfinex-derivatives","ETHF0:USTF0",1733626118608,0.17467,4003.6,4003.5,10.78882346]
["bitfinex-derivatives","ETHF0:USTF0",1733626119706,0.17467,4003.6,4003.5,24.19795163]
["bitfinex-derivatives","ETHF0:USTF0",1733626120108,0.17467,4003.6,4003.5,24.19623842]
["bitfinex-derivatives","ETHF0:USTF0",1733626120308,0.17467,4003.6,4003.5,24.19614099]
["bitfinex-derivatives","ETHF0:USTF0",1733626120709,0.17467,4003.6,4003.5,24.19614068]
["bitfinex-derivatives","ETHF0:USTF0",1733626121010,0.17467,4003.6,4003.5,14.41744949]
["bitfinex-derivatives","ETHF0:USTF0",1733626122208,0.17467,4003.6,4003.5,14.33941235]
["bitfinex-derivatives","ETHF0:USTF0",1733626122422,0.17467,4003.6,4003.5,14.41745056]
["bitfinex-derivatives","ETHF0:USTF0",1733626122910,0.17467,4003.6,4003.5,14.41745036]
["bitfinex-derivatives","ETHF0:USTF0",1733626123907,0.17467,4003.6,4003.5,14.32208928]
["bitfinex-derivatives","ETHF0:USTF0",1733626124108,0.17467,4003.6,4003.5,14.41748116]
["bitfinex-derivatives","ETHF0:USTF0",1733626124314,3.2078,4004.0,4003.5,15.31547394]
["bitfinex-derivatives","ETHF0:USTF0",1733626124509,3.38245,4004.0,4003.9,9.76806415]
["bitfinex-derivatives","ETHF0:USTF0",1733626124709,3.38245,4004.0,4003.9,24.09015343]
["bitfinex-derivatives","ETHF0:USTF0",1733626125010,3.38245,4004.0,4003.9,0.17340041]
["bitfinex-derivatives","ETHF0:USTF0",1733626125206,3.38245,4004.0,4003.9,14.4108819]
["bitfinex-derivatives","ETHF0:USTF0",1733626126217,3.38245,4004.0,4003.9,14.41085964]
["bitfinex-derivatives","ETHF0:USTF0",1733626126524,0.17465,4004.0,4003.9,14.41085964]
["bitfinex-derivatives","ETHF0:USTF0",1733626127313,0.17465,4004.0,4003.9,14.4108616]
["bitfinex-derivatives","ETHF0:USTF0",1733626129015,0.17465,4004.0,4003.9,14.7971616]
["bitfinex-derivatives","ETHF0:USTF0",1733626130015,0.17465,4004.0,4003.9,14.79842385]
["bitfinex-derivatives","ETHF0:USTF0",1733626130719,0.17465,4004.0,4003.9,14.7203946]
["bitfinex-derivatives","ETHF0:USTF0",1733626130922,0.17465,4004.0,4003.9,14.79842105]
["bitfinex-derivatives","ETHF0:USTF0",1733626132622,0.17465,4004.0,4003.9,14.41212105]
["bitfinex-derivatives","ETHF0:USTF0",1733626133119,0.17465,4004.0,4003.9,24.17944513]
["bitfinex-derivatives","ETHF0:USTF0",1733626134223,0.17465,4004.0,4003.9,14.41212105]
["bitfinex-derivatives","ETHF0:USTF0",1733626134521,0.17465,4004.0,4003.9,24.17950671]
["bitfinex-derivatives","ETHF0:USTF0",1733626134818,0.17465,4004.0,4003.9,10.78026054]
["bitfinex-derivatives","ETHF0:USTF0",1733626135025,0.17465,4004.0,4003.9,4.91978284]
["bitfinex-derivatives","ETHF0:USTF0",1733626135322,0.17465,4004.0,4003.9,0.17337731]
["bitfinex-derivatives","ETHF0:USTF0",1733626136616,0.17465,4004.0,4003.9,0.07802645]
["bitfinex-derivatives","ETHF0:USTF0",1733626137421,3.33528921,4004.2,4003.6,5.8604777]
["bitfinex-derivatives","ETHF0:USTF0",1733626137619,0.17466,4003.8,4003.7,4.74732476]
["bitfinex-derivatives","ETHF0:USTF0",1733626137928,0.17466,4003.8,4003.7,4.82536339]
["bitfinex-derivatives","ETHF0:USTF0",1733626138129,0.17466,4003.8,4003.7,10.68700628]
["bitfinex-derivatives","ETHF0:USTF0",1733626138626,0.17466,4003.8,4003.7,4.82536339]
["bitfinex-derivatives","ETHF0:USTF0",1733626139020,0.17466,4003.8,4003.7,10.68700628]
["bitfinex-derivatives","ETHF0:USTF0",1733626139525,0.17466,4003.8,4003.7,10.68755754]
["bitfinex-derivatives","ETHF0:USTF0",1733626140827,0.17466,4003.8,4003.7,10.60951891]
["bitfinex-derivatives","ETHF0:USTF0",1733626141033,0.17466,4003.8,4003.7,10.68755806]
["bitfinex-derivatives","ETHF0:USTF0",1733626141234,0.17466,4003.8,4003.7,10.68755746]
["bitfinex-derivatives","ETHF0:USTF0",1733626141827,0.17466,4003.8,4003.7,4.74787602]
["bitfinex-derivatives","ETHF0:USTF0",1733626142227,0.17466,4003.8,4003.7,10.68755871]
["bitfinex-derivatives","ETHF0:USTF0",1733626142433,0.17466,4003.8,4003.7,10.68755765]
["bitfinex-derivatives","ETHF0:USTF0",1733626142938,0.17466,4003.8,4003.7,14.24411274]
["bitfinex-derivatives","ETHF0:USTF0",1733626144032,0.17466,4003.8,4003.7,4.74803758]
["bitfinex-derivatives","ETHF0:USTF0",1733626144230,0.17466,4003.8,4003.7,10.61159307]
["bitfinex-derivatives","ETHF0:USTF0",1733626144429,0.3961,4003.9,4002.8,12.7946681]
["bitfinex-derivatives","ETHF0:USTF0",1733626144430,0.3961,4003.9,4003.6,5.86355549]
["bitfinex-derivatives","ETHF0:USTF0",1733626144632,1.86656278,4003.7,4003.6,5.86355549]
["bitfinex-derivatives","ETHF0:USTF0",1733626144835,1.86656278,4003.7,4003.6,4.74902513]
["bitfinex-derivatives","ETHF0:USTF0",1733626145037,1.86656278,4003.7,4003.5,5.86355549]
["bitfinex-derivatives","ETHF0:USTF0",1733626145038,1.69189278,4003.7,4003.5,5.86355549]
["bitfinex-derivatives","ETHF0:USTF0",1733626145338,0.17468,4003.5,4003.4,5.86355549]
["bitfinex-derivatives","ETHF0:USTF0",1733626145536,4.28047278,4003.5,4003.4,10.61191962]
["bitfinex-derivatives","ETHF0:USTF0",1733626146537,4.28047278,4003.5,4003.4,4.74836413]
["bitfinex-derivatives","ETHF0:USTF0",1733626147023,9.28047278,4003.5,4003.4,3.60702413]
["bitfinex-derivatives","ETHF0:USTF0",1733626147229,9.28047278,4003.5,4003.2,5.86355549]
["bitfinex-derivatives","ETHF0:USTF0",1733626147230,0.17468,4003.3,4003.2,5.86355549]
["bitfinex-derivatives","ETHF0:USTF0",1733626147632,0.17469,4003.2,4003.1,5.86355549]
["bitfinex-derivatives","ETHF0:USTF0",1733626147837,1.46458278,4003.2,4003.1,5.86355549]
["bitfinex-derivatives","ETHF0:USTF0",1733626148038,0.17469,4003.1,4003.0,5.86355549]
["bitfinex-derivatives","ETHF0:USTF0",1733626148340,1.96789278,4003.2,4002.9,5.86355549]
["bitfinex-derivatives","ETHF0:USTF0",1733626148541,4.67729278,4003.0,4002.9,5.86046938]
["bitfinex-derivatives","ETHF0:USTF0",1733626148838,4.50259278,4003.0,4002.7,7.8172162]
["bitfinex-derivatives","ETHF0:USTF0",1733626149037,4.50259278,4003.0,4002.5,10.18188566]
["bitfinex-derivatives","ETHF0:USTF0",1733626149250,0.1747,4002.9,4002.8,7.81324628]
["bitfinex-derivatives","ETHF0:USTF0",1733626149435,0.1747,4002.9,4002.8,7.89130588]
["bitfinex-derivatives","ETHF0:USTF0",1733626149828,0.1747,4002.9,4002.8,17.41865112]
["bitfinex-derivatives","ETHF0:USTF0",1733626150029,0.1747,4002.9,4002.8,0.17329607]
["bitfinex-derivatives","ETHF0:USTF0",1733626150341,0.1747,4002.9,4002.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733626150540,0.1747,4002.9,4002.8,0.1732883]
["bitfinex-derivatives","ETHF0:USTF0",1733626150743,0.1747,4002.9,4002.8,0.0780542]
["bitfinex-derivatives","ETHF0:USTF0",1733626150937,0.1747,4002.9,4002.8,0.17327602]
["bitfinex-derivatives","ETHF0:USTF0",1733626151241,0.1747,4002.9,4002.8,0.0780542]
["bitfinex-derivatives","ETHF0:USTF0",1733626151442,0.9614,4002.9,4002.8,0.0780542]
["bitfinex-derivatives","ETHF0:USTF0",1733626151939,0.1747,4002.9,4002.8,0.0780542]
["bitfinex-derivatives","ETHF0:USTF0",1733626152440,0.1747,4002.9,4002.8,0.17323126]
["bitfinex-derivatives","ETHF0:USTF0",1733626153343,1.07269278,4002.9,4002.8,0.0780542]
["bitfinex-derivatives","ETHF0:USTF0",1733626153832,0.17472,4002.6,4002.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733626154143,1.07271278,4002.6,4002.5,0.58775071]
["bitfinex-derivatives","ETHF0:USTF0",1733626155049,0.17472,4002.6,4002.5,0.49256001]
["bitfinex-derivatives","ETHF0:USTF0",1733626156741,0.17472,4002.6,4002.5,0.58771523]
["bitfinex-derivatives","ETHF0:USTF0",1733626156938,0.17472,4002.6,4002.5,8.40096151]
["bitfinex-derivatives","ETHF0:USTF0",1733626157337,0.17472,4002.6,4002.5,8.30580629]
["bitfinex-derivatives","ETHF0:USTF0",1733626157743,0.17472,4002.6,4002.5,8.40096053]
["bitfinex-derivatives","ETHF0:USTF0",1733626158047,0.17472,4002.6,4002.5,8.40096208]
["bitfinex-derivatives","ETHF0:USTF0",1733626158238,0.17472,4002.6,4002.5,0.49256001]
["bitfinex-derivatives","ETHF0:USTF0",1733626159343,0.17472,4002.6,4002.5,0.49256076]
["bitfinex-derivatives","ETHF0:USTF0",1733626159543,0.17472,4002.6,4002.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733626159943,0.17472,4002.6,4002.5,6.26676622]
["bitfinex-derivatives","ETHF0:USTF0",1733626160945,1.07271278,4002.6,4002.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733626161343,1.07271278,4002.6,4002.5,4.31502092]
["bitfinex-derivatives","ETHF0:USTF0",1733626162341,0.89799278,4002.6,4002.3,3.90052092]
["bitfinex-derivatives","ETHF0:USTF0",1733626162547,0.17472,4002.4,4002.3,3.90052092]
["bitfinex-derivatives","ETHF0:USTF0",1733626162847,0.17473,4002.3,4002.2,4.29752092]
["bitfinex-derivatives","ETHF0:USTF0",1733626163048,1.07272278,4002.3,4002.2,4.29752092]
["bitfinex-derivatives","ETHF0:USTF0",1733626164441,0.89799278,4002.3,4002.0,3.90052092]
["bitfinex-derivatives","ETHF0:USTF0",1733626164637,0.17474,4002.0,4001.9,4.29752092]
["bitfinex-derivatives","ETHF0:USTF0",1733626164840,1.07273278,4002.0,4001.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733626165035,1.07273278,4002.0,4001.7,3.90052092]
["bitfinex-derivatives","ETHF0:USTF0",1733626165036,0.17475,4001.9,4001.7,3.90052092]
["bitfinex-derivatives","ETHF0:USTF0",1733626165239,0.17475,4001.8,4001.7,3.90052092]
["bitfinex-derivatives","ETHF0:USTF0",1733626165944,0.17475,4001.7,4001.6,3.90052092]
["bitfinex-derivatives","ETHF0:USTF0",1733626166145,0.17476,4001.6,4001.5,4.30252092]
["bitfinex-derivatives","ETHF0:USTF0",1733626166339,0.17476,4001.6,4001.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733626166849,0.17476,4001.6,4001.5,4.30252092]
["bitfinex-derivatives","ETHF0:USTF0",1733626167045,0.17476,4001.6,4001.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733626184668,4.10579278,4001.7,4001.0,3.90052092]
["bitfinex-derivatives","ETHF0:USTF0",1733626184970,1.07276278,4001.3,4001.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733626185272,1.07276278,4001.3,4001.2,0.45668498]
["bitfinex-derivatives","ETHF0:USTF0",1733626185966,1.07276278,4001.3,4001.2,0.45668618]
["bitfinex-derivatives","ETHF0:USTF0",1733626189476,1.07276278,4001.3,4001.2,0.45668887]
["bitfinex-derivatives","ETHF0:USTF0",1733626190273,1.07276278,4001.3,4001.2,0.55214179]
["bitfinex-derivatives","ETHF0:USTF0",1733626191776,1.07276278,4001.3,4001.2,0.07808887]
["bitfinex-derivatives","ETHF0:USTF0",1733626191972,1.07276278,4001.3,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626191973,0.17479,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626192169,1.07278278,4000.9,4000.8,0.17359656]
["bitfinex-derivatives","ETHF0:USTF0",1733626193176,1.07278278,4000.9,4000.8,0.07809164]
["bitfinex-derivatives","ETHF0:USTF0",1733626193969,0.17481,4000.5,4000.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733626194177,4.28060278,4000.5,4000.4,0.58930334]
["bitfinex-derivatives","ETHF0:USTF0",1733626196172,4.28060278,4000.5,4000.4,0.49370516]
["bitfinex-derivatives","ETHF0:USTF0",1733626196377,4.28060278,4000.5,4000.4,0.58924875]
["bitfinex-derivatives","ETHF0:USTF0",1733626197283,4.28060278,4000.5,4000.4,0.49370516]
["bitfinex-derivatives","ETHF0:USTF0",1733626197782,4.28060278,4000.5,4000.4,0.49370505]
["bitfinex-derivatives","ETHF0:USTF0",1733626198678,4.28060278,4000.5,4000.4,0.4937038]
["bitfinex-derivatives","ETHF0:USTF0",1733626199583,4.28060278,4000.5,4000.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733626203879,0.17483,4000.0,3999.9,3.90052092]
["bitfinex-derivatives","ETHF0:USTF0",1733626204081,0.17483,4000.0,3999.9,4.88990966]
["bitfinex-derivatives","ETHF0:USTF0",1733626204981,0.17483,4000.0,3999.9,0.17356756]
["bitfinex-derivatives","ETHF0:USTF0",1733626205484,0.17483,4000.0,3999.9,0.07811068]
["bitfinex-derivatives","ETHF0:USTF0",1733626205979,0.3797,4000.1,3999.7,4.30123022]
["bitfinex-derivatives","ETHF0:USTF0",1733626206179,0.17484,3999.8,3999.7,4.30123022]
["bitfinex-derivatives","ETHF0:USTF0",1733626206376,0.17484,3999.8,3999.7,5.20782355]
["bitfinex-derivatives","ETHF0:USTF0",1733626206592,0.17484,3999.8,3999.7,5.28593918]
["bitfinex-derivatives","ETHF0:USTF0",1733626207285,0.17484,3999.8,3999.7,4.47540362]
["bitfinex-derivatives","ETHF0:USTF0",1733626207487,0.17484,3999.8,3999.7,5.28672253]
["bitfinex-derivatives","ETHF0:USTF0",1733626207687,0.17484,3999.8,3999.7,4.47656719]
["bitfinex-derivatives","ETHF0:USTF0",1733626207881,0.17484,3999.8,3999.7,5.28680947]
["bitfinex-derivatives","ETHF0:USTF0",1733626208492,0.17484,3999.8,3999.7,0.56781392]
["bitfinex-derivatives","ETHF0:USTF0",1733626208685,0.17484,3999.8,3999.7,0.47241563]
["bitfinex-derivatives","ETHF0:USTF0",1733626209383,0.99694,3999.8,3999.7,4.38147754]
["bitfinex-derivatives","ETHF0:USTF0",1733626209778,0.99694,3999.8,3999.7,0.47241563]
["bitfinex-derivatives","ETHF0:USTF0",1733626210286,0.99694,3999.8,3999.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733626210492,0.8221,3999.8,3999.7,3.91145331]
["bitfinex-derivatives","ETHF0:USTF0",1733626210685,0.99694,3999.8,3999.7,3.91145331]
["bitfinex-derivatives","ETHF0:USTF0",1733626211780,0.8221,3999.8,3999.7,3.91071938]
["bitfinex-derivatives","ETHF0:USTF0",1733626211992,0.99694,3999.8,3999.7,3.91071938]
["bitfinex-derivatives","ETHF0:USTF0",1733626212690,0.17484,3999.7,3999.6,3.91071938]
["bitfinex-derivatives","ETHF0:USTF0",1733626213085,0.8221,3999.8,3999.4,5.85095586]
["bitfinex-derivatives","ETHF0:USTF0",1733626213086,0.17485,3999.6,3999.5,3.91071938]
["bitfinex-derivatives","ETHF0:USTF0",1733626214580,1.07284278,3999.6,3999.5,3.91071938]
["bitfinex-derivatives","ETHF0:USTF0",1733626214991,1.07284278,3999.6,3999.3,6.26755586]
["bitfinex-derivatives","ETHF0:USTF0",1733626214992,0.89799278,3999.6,3999.4,3.91071938]
["bitfinex-derivatives","ETHF0:USTF0",1733626215190,0.89799278,3999.6,3999.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733626215191,0.17486,3999.4,3999.3,4.32731938]
["bitfinex-derivatives","ETHF0:USTF0",1733626216485,0.17486,3999.4,3999.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733626217900,0.3886,3999.5,3999.2,3.91071938]
["bitfinex-derivatives","ETHF0:USTF0",1733626218192,0.3886,3999.5,3999.0,5.85095586]
["bitfinex-derivatives","ETHF0:USTF0",1733626218193,0.17487,3999.1,3999.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733626219496,3.38267,3999.1,3999.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733626223301,3.2078,3999.1,3999.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733626223594,0.17487,3999.1,3999.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733626225097,0.17487,3999.1,3999.0,0.42928036]
["bitfinex-derivatives","ETHF0:USTF0",1733626230097,3.2078,3999.5,3999.0,0.42928036]
["bitfinex-derivatives","ETHF0:USTF0",1733626230295,1.07283278,3999.7,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733626230604,1.07283278,3999.7,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626230605,0.89799278,3999.7,3999.5,0.49561673]
["bitfinex-derivatives","ETHF0:USTF0",1733626230817,0.89799278,3999.7,3999.6,0.25296673]
["bitfinex-derivatives","ETHF0:USTF0",1733626230998,1.07282278,4000.0,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733626231299,0.89799278,4000.0,3999.8,0.42498036]
["bitfinex-derivatives","ETHF0:USTF0",1733626231496,0.17483,3999.9,3999.8,0.42498036]
["bitfinex-derivatives","ETHF0:USTF0",1733626231696,0.17483,3999.9,3999.8,0.50309171]
["bitfinex-derivatives","ETHF0:USTF0",1733626231898,0.89799278,4000.0,3999.8,0.67793171]
["bitfinex-derivatives","ETHF0:USTF0",1733626232098,1.07282278,4000.0,3999.8,0.42498036]
["bitfinex-derivatives","ETHF0:USTF0",1733626232303,1.07282278,4000.0,3999.9,0.01448036]
["bitfinex-derivatives","ETHF0:USTF0",1733626232710,1.07282278,4000.0,3999.9,0.09259147]
["bitfinex-derivatives","ETHF0:USTF0",1733626233594,1.07282278,4000.0,3999.9,0.18835907]
["bitfinex-derivatives","ETHF0:USTF0",1733626233794,1.07282278,4000.0,3999.9,10.75301377]
["bitfinex-derivatives","ETHF0:USTF0",1733626234396,1.07282278,4000.0,3999.9,10.93397418]
["bitfinex-derivatives","ETHF0:USTF0",1733626234601,0.7806,4000.6,3999.9,10.75914015]
["bitfinex-derivatives","ETHF0:USTF0",1733626234801,0.89799278,4000.4,4000.1,3.90491728]
["bitfinex-derivatives","ETHF0:USTF0",1733626234998,0.17482,4000.2,4000.1,3.90491728]
["bitfinex-derivatives","ETHF0:USTF0",1733626235202,0.17482,4000.2,4000.1,4.07877629]
["bitfinex-derivatives","ETHF0:USTF0",1733626235407,0.17482,4000.2,4000.1,4.09325665]
["bitfinex-derivatives","ETHF0:USTF0",1733626236013,0.17482,4000.2,4000.1,0.18833937]
["bitfinex-derivatives","ETHF0:USTF0",1733626236397,0.17482,4000.2,4000.1,4.90508237]
["bitfinex-derivatives","ETHF0:USTF0",1733626236602,0.17482,4000.2,4000.1,4.09522749]
["bitfinex-derivatives","ETHF0:USTF0",1733626236910,0.17482,4000.2,4000.1,0.09258716]
["bitfinex-derivatives","ETHF0:USTF0",1733626237202,0.17482,4000.2,4000.1,0.01448036]
["bitfinex-derivatives","ETHF0:USTF0",1733626237505,0.17482,4000.2,4000.1,3.92136848]
["bitfinex-derivatives","ETHF0:USTF0",1733626237704,3.38262,4000.2,4000.1,0.01448036]
["bitfinex-derivatives","ETHF0:USTF0",1733626238208,3.38262,4000.2,4000.1,3.92136848]
["bitfinex-derivatives","ETHF0:USTF0",1733626240309,3.38262,4000.2,4000.1,0.01448036]
["bitfinex-derivatives","ETHF0:USTF0",1733626249911,3.38262,4000.2,3999.5,3.90688812]
["bitfinex-derivatives","ETHF0:USTF0",1733626249912,0.17484,3999.7,3999.5,3.90688812]
["bitfinex-derivatives","ETHF0:USTF0",1733626250112,1.07283278,3999.7,3999.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733626251614,0.89799278,3999.7,3999.3,3.90688812]
["bitfinex-derivatives","ETHF0:USTF0",1733626251911,0.17486,3999.2,3999.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733626252209,0.89799278,3999.2,3998.8,3.90688812]
["bitfinex-derivatives","ETHF0:USTF0",1733626252411,0.17488,3998.8,3998.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733626255422,0.17488,3998.8,3998.7,5.14094193]
["bitfinex-derivatives","ETHF0:USTF0",1733626256315,0.17488,3998.8,3998.7,13.03196581]
["bitfinex-derivatives","ETHF0:USTF0",1733626256717,0.17488,3998.8,3998.7,22.48288347]
["bitfinex-derivatives","ETHF0:USTF0",1733626257215,3.2078,3999.0,3998.7,14.68735412]
["bitfinex-derivatives","ETHF0:USTF0",1733626257216,0.17488,3998.9,3998.7,14.68735412]
["bitfinex-derivatives","ETHF0:USTF0",1733626257422,0.17488,3998.9,3998.8,22.49169571]
["bitfinex-derivatives","ETHF0:USTF0",1733626257724,0.17488,3998.9,3998.8,14.66373494]
["bitfinex-derivatives","ETHF0:USTF0",1733626257912,3.2078,3999.0,3998.8,14.66373494]
["bitfinex-derivatives","ETHF0:USTF0",1733626258113,0.43712,3999.6,3998.9,24.28966335]
["bitfinex-derivatives","ETHF0:USTF0",1733626258317,0.89799278,3999.7,3999.5,3.91234142]
["bitfinex-derivatives","ETHF0:USTF0",1733626258618,0.89799278,3999.7,3999.6,3.9119844]
["bitfinex-derivatives","ETHF0:USTF0",1733626258916,1.07283278,3999.7,3999.6,3.9119844]
["bitfinex-derivatives","ETHF0:USTF0",1733626259121,0.17485,3999.6,3999.5,3.9119844]
["bitfinex-derivatives","ETHF0:USTF0",1733626259319,0.89799278,3999.7,3999.4,3.9119844]
["bitfinex-derivatives","ETHF0:USTF0",1733626259522,1.07284278,3999.5,3999.4,3.9120382]
["bitfinex-derivatives","ETHF0:USTF0",1733626259820,1.07284278,3999.5,3999.4,3.99016348]
["bitfinex-derivatives","ETHF0:USTF0",1733626260621,1.07284278,3999.5,3999.4,3.99016352]
["bitfinex-derivatives","ETHF0:USTF0",1733626260822,1.07284278,3999.5,3999.4,4.79603284]
["bitfinex-derivatives","ETHF0:USTF0",1733626261120,1.07284278,3999.5,3999.4,0.07812532]
["bitfinex-derivatives","ETHF0:USTF0",1733626261312,1.07284278,3999.5,3999.4,4.37167256]
["bitfinex-derivatives","ETHF0:USTF0",1733626261509,1.07284278,3999.5,3999.4,4.37192593]
["bitfinex-derivatives","ETHF0:USTF0",1733626261726,1.07284278,3999.5,3999.4,5.17834674]
["bitfinex-derivatives","ETHF0:USTF0",1733626262517,1.07284278,3999.5,3999.4,0.46022532]
["bitfinex-derivatives","ETHF0:USTF0",1733626262816,1.07284278,3999.5,3999.4,0.46022331]
["bitfinex-derivatives","ETHF0:USTF0",1733626263918,1.07284278,3999.5,3999.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733626264424,1.07284278,3999.5,3999.4,0.46022376]
["bitfinex-derivatives","ETHF0:USTF0",1733626264617,0.17485,3999.5,3999.4,0.46022376]
["bitfinex-derivatives","ETHF0:USTF0",1733626265028,0.17485,3999.5,3999.4,0.55602206]
["bitfinex-derivatives","ETHF0:USTF0",1733626265213,0.17485,3999.5,3999.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733626265922,0.17485,3999.5,3999.4,4.29337453]
["bitfinex-derivatives","ETHF0:USTF0",1733626266120,0.17484,3999.8,3999.4,0.63506971]
["bitfinex-derivatives","ETHF0:USTF0",1733626266317,3.2078,3999.9,3999.5,5.35543237]
["bitfinex-derivatives","ETHF0:USTF0",1733626266318,0.17485,3999.6,3999.5,5.35543237]
["bitfinex-derivatives","ETHF0:USTF0",1733626266523,0.17485,3999.6,3999.5,5.45123752]
["bitfinex-derivatives","ETHF0:USTF0",1733626266718,0.17485,3999.6,3999.5,11.31974965]
["bitfinex-derivatives","ETHF0:USTF0",1733626266926,3.2078,3999.9,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733626266927,0.17485,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733626267130,0.17485,3999.7,3999.6,10.93071487]
["bitfinex-derivatives","ETHF0:USTF0",1733626267421,0.17485,3999.7,3999.6,4.89078752]
["bitfinex-derivatives","ETHF0:USTF0",1733626267619,0.89799278,3999.7,3999.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733626267819,3.38265,3999.5,3999.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733626268727,3.38265,3999.5,3999.4,5.10041567]
["bitfinex-derivatives","ETHF0:USTF0",1733626268728,0.17485,3999.5,3999.4,5.10041567]
["bitfinex-derivatives","ETHF0:USTF0",1733626269024,0.17485,3999.5,3999.4,11.14063616]
["bitfinex-derivatives","ETHF0:USTF0",1733626269424,0.17485,3999.6,3999.4,5.17853465]
["bitfinex-derivatives","ETHF0:USTF0",1733626269622,0.17484,3999.7,3999.5,5.69065206]
["bitfinex-derivatives","ETHF0:USTF0",1733626269928,0.17484,3999.7,3999.6,10.75957242]
["bitfinex-derivatives","ETHF0:USTF0",1733626270220,0.89799278,4000.1,3999.6,10.75957242]
["bitfinex-derivatives","ETHF0:USTF0",1733626270415,0.89799278,4000.1,3999.9,5.86740105]
["bitfinex-derivatives","ETHF0:USTF0",1733626270619,1.07281278,4000.1,4000.0,10.9797091]
["bitfinex-derivatives","ETHF0:USTF0",1733626271220,1.07281278,4000.1,4000.0,5.11230805]
["bitfinex-derivatives","ETHF0:USTF0",1733626271422,1.07281278,4000.1,4000.0,10.9797091]
["bitfinex-derivatives","ETHF0:USTF0",1733626271622,1.07281278,4000.1,4000.0,5.11230805]
["bitfinex-derivatives","ETHF0:USTF0",1733626272034,0.89799278,4000.1,4000.0,5.19041358]
["bitfinex-derivatives","ETHF0:USTF0",1733626272324,1.07281278,4000.1,4000.0,13.10941361]
["bitfinex-derivatives","ETHF0:USTF0",1733626272725,1.07281278,4000.1,4000.0,5.2862122]
["bitfinex-derivatives","ETHF0:USTF0",1733626272929,0.17482,4000.1,4000.0,13.10941361]
["bitfinex-derivatives","ETHF0:USTF0",1733626273131,0.17482,4000.1,4000.0,22.54438426]
["bitfinex-derivatives","ETHF0:USTF0",1733626273429,0.17482,4000.1,4000.0,14.72118285]
["bitfinex-derivatives","ETHF0:USTF0",1733626273624,0.17482,4000.1,4000.0,22.54432887]
["bitfinex-derivatives","ETHF0:USTF0",1733626273821,0.17482,4000.1,4000.0,22.54423583]
["bitfinex-derivatives","ETHF0:USTF0",1733626276827,0.17482,4000.1,4000.0,22.54423513]
["bitfinex-derivatives","ETHF0:USTF0",1733626277527,0.17482,4000.1,4000.0,0.56800345]
["bitfinex-derivatives","ETHF0:USTF0",1733626278732,0.17482,4000.1,4000.0,0.07810483]
["bitfinex-derivatives","ETHF0:USTF0",1733626278932,3.64487,4000.1,3999.5,3.91015961]
["bitfinex-derivatives","ETHF0:USTF0",1733626279134,3.64487,4000.1,3999.6,0.17387213]
["bitfinex-derivatives","ETHF0:USTF0",1733626279135,0.17484,3999.7,3999.6,0.17387213]
["bitfinex-derivatives","ETHF0:USTF0",1733626279329,0.17484,3999.7,3999.6,0.07811752]
["bitfinex-derivatives","ETHF0:USTF0",1733626279535,0.97184,3999.7,3999.6,0.17387108]
["bitfinex-derivatives","ETHF0:USTF0",1733626279736,0.97184,3999.7,3999.6,0.07811752]
["bitfinex-derivatives","ETHF0:USTF0",1733626280230,0.97184,3999.7,3999.6,0.17386644]
["bitfinex-derivatives","ETHF0:USTF0",1733626283330,0.17485,3999.6,3999.5,3.91015961]
["bitfinex-derivatives","ETHF0:USTF0",1733626283536,0.17485,3999.6,3999.5,4.08404428]
["bitfinex-derivatives","ETHF0:USTF0",1733626284541,0.17485,3999.6,3999.5,24.09857241]
["bitfinex-derivatives","ETHF0:USTF0",1733626287045,0.3766,4000.0,3999.5,24.09857241]
["bitfinex-derivatives","ETHF0:USTF0",1733626287248,0.17485,3999.7,3999.6,14.50602675]
["bitfinex-derivatives","ETHF0:USTF0",1733626287944,0.17485,3999.7,3999.6,24.27341241]
["bitfinex-derivatives","ETHF0:USTF0",1733626288146,0.17485,3999.7,3999.6,24.27413061]
["bitfinex-derivatives","ETHF0:USTF0",1733626289645,0.17485,3999.7,3999.6,14.50674495]
["bitfinex-derivatives","ETHF0:USTF0",1733626290046,0.17485,3999.7,3999.6,14.42872606]
["bitfinex-derivatives","ETHF0:USTF0",1733626290252,0.17485,3999.7,3999.6,14.50683968]
["bitfinex-derivatives","ETHF0:USTF0",1733626290550,0.17485,3999.7,3999.6,14.3319997]
["bitfinex-derivatives","ETHF0:USTF0",1733626292553,0.17485,3999.7,3999.6,4.89331951]
["bitfinex-derivatives","ETHF0:USTF0",1733626293056,0.17485,3999.7,3999.6,4.89365465]
["bitfinex-derivatives","ETHF0:USTF0",1733626293446,0.17485,3999.7,3999.6,4.89368858]
["bitfinex-derivatives","ETHF0:USTF0",1733626296852,0.17485,3999.7,3999.6,10.68488238]
["bitfinex-derivatives","ETHF0:USTF0",1733626297059,0.17485,3999.7,3999.6,10.93784487]
["bitfinex-derivatives","ETHF0:USTF0",1733626297959,0.17485,3999.7,3999.6,10.76287015]
["bitfinex-derivatives","ETHF0:USTF0",1733626298157,0.17485,3999.7,3999.6,4.89356306]
["bitfinex-derivatives","ETHF0:USTF0",1733626298360,0.17485,3999.7,3999.6,10.76287015]
["bitfinex-derivatives","ETHF0:USTF0",1733626299554,0.17485,3999.7,3999.6,24.1026213]
["bitfinex-derivatives","ETHF0:USTF0",1733626299958,0.17485,3999.7,3999.6,14.33523771]
["bitfinex-derivatives","ETHF0:USTF0",1733626300458,0.17485,3999.7,3999.6,14.25712315]
["bitfinex-derivatives","ETHF0:USTF0",1733626300956,0.17485,3999.7,3999.6,24.1026778]
["bitfinex-derivatives","ETHF0:USTF0",1733626302451,0.17485,3999.7,3999.6,24.10267784]
["bitfinex-derivatives","ETHF0:USTF0",1733626302661,0.17485,3999.7,3999.6,24.11292204]
["bitfinex-derivatives","ETHF0:USTF0",1733626303357,0.17485,3999.7,3999.6,14.34555933]
["bitfinex-derivatives","ETHF0:USTF0",1733626303764,0.17485,3999.7,3999.6,14.26744503]
["bitfinex-derivatives","ETHF0:USTF0",1733626304056,0.17485,3999.7,3999.6,14.34556314]
["bitfinex-derivatives","ETHF0:USTF0",1733626304359,0.17485,3999.7,3999.6,14.2495854]
["bitfinex-derivatives","ETHF0:USTF0",1733626305257,0.17485,3999.7,3999.6,24.11295768]
["bitfinex-derivatives","ETHF0:USTF0",1733626305662,0.17484,3999.8,3999.6,24.11780292]
["bitfinex-derivatives","ETHF0:USTF0",1733626305865,0.17484,3999.8,3999.7,24.11779907]
["bitfinex-derivatives","ETHF0:USTF0",1733626306949,0.17484,3999.8,3999.7,14.35041341]
["bitfinex-derivatives","ETHF0:USTF0",1733626307154,0.17484,3999.8,3999.7,14.2722953]
["bitfinex-derivatives","ETHF0:USTF0",1733626307350,0.17484,3999.8,3999.7,14.35041178]
["bitfinex-derivatives","ETHF0:USTF0",1733626307562,0.17484,3999.8,3999.7,14.35220455]
["bitfinex-derivatives","ETHF0:USTF0",1733626308761,0.17484,3999.8,3999.7,24.11959021]
["bitfinex-derivatives","ETHF0:USTF0",1733626308961,0.17484,3999.8,3999.7,14.35220455]
["bitfinex-derivatives","ETHF0:USTF0",1733626309652,0.17484,3999.8,3999.7,24.02360744]
["bitfinex-derivatives","ETHF0:USTF0",1733626309853,0.17484,3999.8,3999.7,23.94549096]
["bitfinex-derivatives","ETHF0:USTF0",1733626310064,0.17484,3999.8,3999.7,14.35231058]
["bitfinex-derivatives","ETHF0:USTF0",1733626310266,0.17484,3999.8,3999.7,24.11969624]
["bitfinex-derivatives","ETHF0:USTF0",1733626310665,0.17484,3999.8,3999.7,23.94549096]
["bitfinex-derivatives","ETHF0:USTF0",1733626310870,0.17484,3999.8,3999.7,24.11968323]
["bitfinex-derivatives","ETHF0:USTF0",1733626311860,0.17484,3999.8,3999.7,24.15472261]
["bitfinex-derivatives","ETHF0:USTF0",1733626312573,0.17484,3999.8,3999.7,24.16494467]
["bitfinex-derivatives","ETHF0:USTF0",1733626314267,0.17484,3999.8,3999.7,24.16494611]
["bitfinex-derivatives","ETHF0:USTF0",1733626314468,0.17484,3999.8,3999.7,14.36252107]
["bitfinex-derivatives","ETHF0:USTF0",1733626314766,0.17484,3999.8,3999.7,4.90363616]
["bitfinex-derivatives","ETHF0:USTF0",1733626315863,0.17484,3999.8,3999.7,10.78603967]
["bitfinex-derivatives","ETHF0:USTF0",1733626316067,3.11932921,3999.8,3999.7,4.09636859]
["bitfinex-derivatives","ETHF0:USTF0",1733626316367,3.11932921,3999.8,3999.7,0.17419371]
["bitfinex-derivatives","ETHF0:USTF0",1733626316368,0.17484,3999.8,3999.7,0.17419371]
["bitfinex-derivatives","ETHF0:USTF0",1733626316668,0.17484,3999.8,3999.7,4.09601158]
["bitfinex-derivatives","ETHF0:USTF0",1733626316669,3.11932921,3999.8,3999.7,4.09601158]
["bitfinex-derivatives","ETHF0:USTF0",1733626316871,3.51812921,3999.8,3999.7,4.09601158]
["bitfinex-derivatives","ETHF0:USTF0",1733626317165,0.57364,3999.8,3999.7,0.17419371]
["bitfinex-derivatives","ETHF0:USTF0",1733626317469,0.57364,3999.8,3999.7,4.88203026]
["bitfinex-derivatives","ETHF0:USTF0",1733626317663,0.57364,3999.8,3999.7,4.78595468]
["bitfinex-derivatives","ETHF0:USTF0",1733626318459,0.57364,3999.8,3999.7,3.99883684]
["bitfinex-derivatives","ETHF0:USTF0",1733626318766,3.34328921,3999.8,3999.6,3.92071871]
["bitfinex-derivatives","ETHF0:USTF0",1733626318962,3.76284,3999.7,3999.6,3.92071871]
["bitfinex-derivatives","ETHF0:USTF0",1733626319169,3.76284,3999.7,3999.6,3.29421871]
["bitfinex-derivatives","ETHF0:USTF0",1733626319362,0.17485,3999.6,3999.5,3.29421871]
["bitfinex-derivatives","ETHF0:USTF0",1733626319565,4.02231701,3999.6,3999.5,3.29421871]
["bitfinex-derivatives","ETHF0:USTF0",1733626319767,0.17486,3999.4,3999.3,5.88240351]
["bitfinex-derivatives","ETHF0:USTF0",1733626320071,0.17486,3999.4,3999.3,4.7696106]
["bitfinex-derivatives","ETHF0:USTF0",1733626320365,0.17486,3999.4,3999.3,10.65201411]
["bitfinex-derivatives","ETHF0:USTF0",1733626320771,0.58166,3999.4,3999.3,4.7696106]
["bitfinex-derivatives","ETHF0:USTF0",1733626320967,0.58166,3999.4,3999.3,10.65237653]
["bitfinex-derivatives","ETHF0:USTF0",1733626321173,0.58166,3999.4,3999.3,10.65237546]
["bitfinex-derivatives","ETHF0:USTF0",1733626322672,0.58166,3999.4,3999.3,23.95728806]
["bitfinex-derivatives","ETHF0:USTF0",1733626324480,0.58166,3999.4,3999.3,14.07541155]
["bitfinex-derivatives","ETHF0:USTF0",1733626324768,0.58166,3999.4,3999.3,14.24954047]
["bitfinex-derivatives","ETHF0:USTF0",1733626324978,0.58166,3999.4,3999.3,24.05329014]
["bitfinex-derivatives","ETHF0:USTF0",1733626325370,0.58166,3999.4,3999.3,14.24960552]
["bitfinex-derivatives","ETHF0:USTF0",1733626325570,0.58166,3999.4,3999.3,24.05335519]
["bitfinex-derivatives","ETHF0:USTF0",1733626325877,0.58166,3999.4,3999.3,14.24960552]
["bitfinex-derivatives","ETHF0:USTF0",1733626326473,0.58166,3999.4,3999.3,14.17147851]
["bitfinex-derivatives","ETHF0:USTF0",1733626326676,0.58166,3999.4,3999.3,14.24960668]
["bitfinex-derivatives","ETHF0:USTF0",1733626326880,0.58166,3999.4,3999.3,14.0754766]
["bitfinex-derivatives","ETHF0:USTF0",1733626327179,0.58166,3999.4,3999.3,14.24959225]
["bitfinex-derivatives","ETHF0:USTF0",1733626328573,0.58166,3999.4,3999.3,22.09052148]
["bitfinex-derivatives","ETHF0:USTF0",1733626328877,0.58166,3999.4,3999.3,14.24959225]
["bitfinex-derivatives","ETHF0:USTF0",1733626329578,0.58166,3999.4,3999.3,22.08982896]
["bitfinex-derivatives","ETHF0:USTF0",1733626329774,0.58166,3999.4,3999.3,12.70617789]
["bitfinex-derivatives","ETHF0:USTF0",1733626330078,0.58166,3999.4,3999.3,12.60840455]
["bitfinex-derivatives","ETHF0:USTF0",1733626330272,0.58166,3999.4,3999.3,12.70436985]
["bitfinex-derivatives","ETHF0:USTF0",1733626330775,0.58166,3999.4,3999.3,12.60840524]
["bitfinex-derivatives","ETHF0:USTF0",1733626330974,0.58166,3999.4,3999.3,12.70436586]
["bitfinex-derivatives","ETHF0:USTF0",1733626332774,0.58166,3999.4,3999.3,4.76816853]
["bitfinex-derivatives","ETHF0:USTF0",1733626333872,0.58166,3999.4,3999.3,4.76816942]
["bitfinex-derivatives","ETHF0:USTF0",1733626334274,0.58166,3999.4,3999.3,4.86411247]
["bitfinex-derivatives","ETHF0:USTF0",1733626334474,0.58166,3999.4,3999.3,4.76816942]
["bitfinex-derivatives","ETHF0:USTF0",1733626334981,0.58166,3999.4,3999.3,4.76605061]
["bitfinex-derivatives","ETHF0:USTF0",1733626337783,0.58166,3999.4,3999.3,0.07812955]
["bitfinex-derivatives","ETHF0:USTF0",1733626340086,0.17486,3999.3,3999.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733626341178,3.78516,3999.3,3999.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733626341684,4.50829278,3999.3,3999.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733626341981,0.17487,3999.1,3999.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733626344689,0.17487,3999.1,3999.0,5.09071249]
["bitfinex-derivatives","ETHF0:USTF0",1733626345687,0.17487,3999.1,3999.0,4.68681249]
["bitfinex-derivatives","ETHF0:USTF0",1733626345890,4.50829278,3999.3,3998.9,6.26519202]
["bitfinex-derivatives","ETHF0:USTF0",1733626345891,0.17487,3999.0,3998.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733626346090,1.48886278,3999.0,3998.9,4.68703986]
["bitfinex-derivatives","ETHF0:USTF0",1733626346292,1.31399278,3999.0,3998.8,5.87689202]
["bitfinex-derivatives","ETHF0:USTF0",1733626346493,0.17488,3998.9,3998.8,5.87689202]
["bitfinex-derivatives","ETHF0:USTF0",1733626346693,3.38268,3998.9,3998.8,10.56377972]
["bitfinex-derivatives","ETHF0:USTF0",1733626347287,3.38268,3998.9,3998.8,4.6868877]
["bitfinex-derivatives","ETHF0:USTF0",1733626348094,3.38268,3998.9,3998.8,4.76502708]
["bitfinex-derivatives","ETHF0:USTF0",1733626348292,3.38268,3998.9,3998.8,0.07813938]
["bitfinex-derivatives","ETHF0:USTF0",1733626348801,3.38268,3998.9,3998.8,4.76613096]
["bitfinex-derivatives","ETHF0:USTF0",1733626349295,3.38268,3998.9,3998.8,0.07813938]
["bitfinex-derivatives","ETHF0:USTF0",1733626349598,3.38268,3998.9,3998.8,4.76608768]
["bitfinex-derivatives","ETHF0:USTF0",1733626349801,3.38268,3998.9,3998.8,0.07813938]
["bitfinex-derivatives","ETHF0:USTF0",1733626350399,0.17489,3998.6,3998.4,5.87689202]
["bitfinex-derivatives","ETHF0:USTF0",1733626350596,4.67498278,3998.5,3998.3,5.87689202]
["bitfinex-derivatives","ETHF0:USTF0",1733626350794,4.67498278,3998.5,3998.4,0.0781446]
["bitfinex-derivatives","ETHF0:USTF0",1733626351002,4.67498278,3998.5,3998.4,4.76704557]
["bitfinex-derivatives","ETHF0:USTF0",1733626351197,4.67498278,3998.5,3998.4,4.76704566]
["bitfinex-derivatives","ETHF0:USTF0",1733626351398,4.67498278,3998.5,3998.4,4.76626112]
["bitfinex-derivatives","ETHF0:USTF0",1733626352796,4.67498278,3998.5,3998.4,0.07814469]
["bitfinex-derivatives","ETHF0:USTF0",1733626354098,4.67498278,3998.5,3998.4,0.17411501]
["bitfinex-derivatives","ETHF0:USTF0",1733626356805,3.38269,3998.5,3998.4,0.17411501]
["bitfinex-derivatives","ETHF0:USTF0",1733626357006,0.17488,3998.8,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733626357195,0.17486,3999.2,3998.7,2.02808779]
["bitfinex-derivatives","ETHF0:USTF0",1733626357395,3.2078,3999.3,3998.8,0.17411501]
["bitfinex-derivatives","ETHF0:USTF0",1733626357605,0.17487,3999.0,3998.9,0.17411501]
["bitfinex-derivatives","ETHF0:USTF0",1733626357908,0.17487,3999.0,3998.9,0.17398836]
["bitfinex-derivatives","ETHF0:USTF0",1733626358500,0.17487,3999.0,3998.9,4.85756392]
["bitfinex-derivatives","ETHF0:USTF0",1733626359902,0.17487,3999.0,3998.9,24.01602882]
["bitfinex-derivatives","ETHF0:USTF0",1733626360103,0.17487,3999.0,3998.9,14.22796174]
["bitfinex-derivatives","ETHF0:USTF0",1733626360500,0.17487,3999.0,3998.9,24.01602882]
["bitfinex-derivatives","ETHF0:USTF0",1733626360914,0.17487,3999.0,3998.9,22.06084691]
["bitfinex-derivatives","ETHF0:USTF0",1733626361202,0.17487,3999.0,3998.9,14.05397338]
["bitfinex-derivatives","ETHF0:USTF0",1733626361408,0.17487,3999.0,3998.9,14.22802515]
["bitfinex-derivatives","ETHF0:USTF0",1733626361706,0.17487,3999.0,3998.9,14.22801039]
["bitfinex-derivatives","ETHF0:USTF0",1733626361909,0.17487,3999.0,3998.9,24.01607747]
["bitfinex-derivatives","ETHF0:USTF0",1733626363601,0.17487,3999.0,3998.9,14.14094422]
["bitfinex-derivatives","ETHF0:USTF0",1733626364510,0.17487,3999.0,3998.9,23.9290113]
["bitfinex-derivatives","ETHF0:USTF0",1733626364709,0.17487,3999.0,3998.9,23.9290097]
["bitfinex-derivatives","ETHF0:USTF0",1733626365713,0.17487,3999.0,3998.9,23.93033517]
["bitfinex-derivatives","ETHF0:USTF0",1733626367911,4.10579278,3999.1,3998.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1733626368110,0.17488,3998.8,3998.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1733626368408,0.17488,3998.8,3998.4,5.8764685]
["bitfinex-derivatives","ETHF0:USTF0",1733626368409,0.89799278,3998.8,3998.4,5.8764685]
["bitfinex-derivatives","ETHF0:USTF0",1733626368714,0.17489,3998.6,3998.5,0.07813525]
["bitfinex-derivatives","ETHF0:USTF0",1733626369413,0.3882,3998.9,3998.5,4.76723328]
["bitfinex-derivatives","ETHF0:USTF0",1733626369611,0.17489,3998.7,3998.6,4.7668278]
["bitfinex-derivatives","ETHF0:USTF0",1733626369803,0.17489,3998.7,3998.6,4.86274083]
["bitfinex-derivatives","ETHF0:USTF0",1733626370207,0.17489,3998.7,3998.6,5.76073361]
["bitfinex-derivatives","ETHF0:USTF0",1733626370509,0.17489,3998.7,3998.6,11.81209211]
["bitfinex-derivatives","ETHF0:USTF0",1733626370710,0.17489,3998.7,3998.6,5.93562361]
["bitfinex-derivatives","ETHF0:USTF0",1733626371111,0.17489,3998.7,3998.6,11.63696224]
["bitfinex-derivatives","ETHF0:USTF0",1733626371311,0.17489,3998.7,3998.6,5.76073361]
["bitfinex-derivatives","ETHF0:USTF0",1733626371512,0.17489,3998.7,3998.6,5.76069402]
["bitfinex-derivatives","ETHF0:USTF0",1733626374118,0.17489,3998.7,3998.6,11.63729752]
["bitfinex-derivatives","ETHF0:USTF0",1733626374322,0.17489,3998.7,3998.6,4.86270124]
["bitfinex-derivatives","ETHF0:USTF0",1733626374521,0.17489,3998.7,3998.6,0.17400869]
["bitfinex-derivatives","ETHF0:USTF0",1733626374816,0.17489,3998.7,3998.6,9.55193559]
["bitfinex-derivatives","ETHF0:USTF0",1733626375015,0.17489,3998.7,3998.6,14.1627705]
["bitfinex-derivatives","ETHF0:USTF0",1733626375212,0.17489,3998.7,3998.6,14.24090751]
["bitfinex-derivatives","ETHF0:USTF0",1733626375411,0.17489,3998.7,3998.6,12.70097583]
["bitfinex-derivatives","ETHF0:USTF0",1733626375717,0.17489,3998.7,3998.6,14.24230774]
["bitfinex-derivatives","ETHF0:USTF0",1733626376013,0.17489,3998.7,3998.6,14.24163266]
["bitfinex-derivatives","ETHF0:USTF0",1733626376417,0.17489,3998.7,3998.6,22.07936463]
["bitfinex-derivatives","ETHF0:USTF0",1733626376613,0.17489,3998.7,3998.6,14.24163266]
["bitfinex-derivatives","ETHF0:USTF0",1733626377212,0.17489,3998.7,3998.6,14.14575251]
["bitfinex-derivatives","ETHF0:USTF0",1733626377913,0.17489,3998.7,3998.6,23.93201495]
["bitfinex-derivatives","ETHF0:USTF0",1733626378514,0.17489,3998.7,3998.6,14.14394787]
["bitfinex-derivatives","ETHF0:USTF0",1733626378717,0.17489,3998.7,3998.6,21.90316113]
["bitfinex-derivatives","ETHF0:USTF0",1733626379015,0.17489,3998.7,3998.6,14.06639191]
["bitfinex-derivatives","ETHF0:USTF0",1733626379421,0.17489,3998.7,3998.6,14.14452929]
["bitfinex-derivatives","ETHF0:USTF0",1733626380123,0.17489,3998.7,3998.6,23.93259637]
["bitfinex-derivatives","ETHF0:USTF0",1733626380709,0.17489,3998.7,3998.6,24.02845984]
["bitfinex-derivatives","ETHF0:USTF0",1733626381317,0.17489,3998.7,3998.6,9.96206793]
["bitfinex-derivatives","ETHF0:USTF0",1733626381519,0.17489,3998.7,3998.6,24.02482696]
["bitfinex-derivatives","ETHF0:USTF0",1733626383012,0.17489,3998.7,3998.6,14.23675988]
["bitfinex-derivatives","ETHF0:USTF0",1733626383717,0.58299,3998.7,3998.6,24.03116774]
["bitfinex-derivatives","ETHF0:USTF0",1733626384115,0.58299,3998.7,3998.6,14.23675988]
["bitfinex-derivatives","ETHF0:USTF0",1733626386119,0.58299,3998.7,3998.6,14.23599187]
["bitfinex-derivatives","ETHF0:USTF0",1733626386812,0.58299,3998.7,3998.6,23.85533575]
["bitfinex-derivatives","ETHF0:USTF0",1733626387011,0.58299,3998.7,3998.6,24.02942169]
["bitfinex-derivatives","ETHF0:USTF0",1733626387920,0.58299,3998.7,3998.6,14.14012711]
["bitfinex-derivatives","ETHF0:USTF0",1733626388226,0.58299,3998.7,3998.6,14.23606257]
["bitfinex-derivatives","ETHF0:USTF0",1733626388420,0.58299,3998.7,3998.6,24.0270306]
["bitfinex-derivatives","ETHF0:USTF0",1733626389125,0.58299,3998.7,3998.6,14.23606257]
["bitfinex-derivatives","ETHF0:USTF0",1733626389321,0.58299,3998.7,3998.6,24.02660833]
["bitfinex-derivatives","ETHF0:USTF0",1733626389522,0.58299,3998.7,3998.6,14.23606257]
["bitfinex-derivatives","ETHF0:USTF0",1733626390221,0.58299,3998.7,3998.6,4.8727967]
["bitfinex-derivatives","ETHF0:USTF0",1733626390421,0.58299,3998.7,3998.6,10.74730925]
["bitfinex-derivatives","ETHF0:USTF0",1733626390929,0.58299,3998.7,3998.6,4.87166442]
["bitfinex-derivatives","ETHF0:USTF0",1733626391114,0.58299,3998.7,3998.6,4.77572896]
["bitfinex-derivatives","ETHF0:USTF0",1733626391426,0.58299,3998.7,3998.6,10.74591651]
["bitfinex-derivatives","ETHF0:USTF0",1733626391622,0.58299,3998.7,3998.6,4.87166962]
["bitfinex-derivatives","ETHF0:USTF0",1733626391825,0.58299,3998.7,3998.6,10.74582187]
["bitfinex-derivatives","ETHF0:USTF0",1733626392428,0.58299,3998.7,3998.6,4.87166962]
["bitfinex-derivatives","ETHF0:USTF0",1733626392723,0.58299,3998.7,3998.6,10.74613056]
["bitfinex-derivatives","ETHF0:USTF0",1733626392921,0.58299,3998.7,3998.6,4.87166962]
["bitfinex-derivatives","ETHF0:USTF0",1733626394421,0.58299,3998.7,3998.6,10.74639708]
["bitfinex-derivatives","ETHF0:USTF0",1733626394621,0.58299,3998.7,3998.6,10.65045773]
["bitfinex-derivatives","ETHF0:USTF0",1733626394821,0.58299,3998.7,3998.6,4.87168493]
["bitfinex-derivatives","ETHF0:USTF0",1733626395628,0.58299,3998.7,3998.6,0.18548687]
["bitfinex-derivatives","ETHF0:USTF0",1733626395929,0.17489,3998.7,3998.6,4.87190914]
["bitfinex-derivatives","ETHF0:USTF0",1733626396919,0.17489,3998.7,3998.6,12.70440888]
["bitfinex-derivatives","ETHF0:USTF0",1733626397221,0.17489,3998.7,3998.6,14.24541281]
["bitfinex-derivatives","ETHF0:USTF0",1733626398225,0.17489,3998.7,3998.6,14.24545489]
["bitfinex-derivatives","ETHF0:USTF0",1733626400024,0.17489,3998.7,3998.6,14.24548262]
["bitfinex-derivatives","ETHF0:USTF0",1733626400624,0.17489,3998.7,3998.6,14.25768249]
["bitfinex-derivatives","ETHF0:USTF0",1733626401430,0.17489,3998.7,3998.6,14.17954509]
["bitfinex-derivatives","ETHF0:USTF0",1733626401632,0.17489,3998.7,3998.6,14.25769831]
["bitfinex-derivatives","ETHF0:USTF0",1733626405040,0.17489,3998.7,3998.6,14.25772894]
["bitfinex-derivatives","ETHF0:USTF0",1733626405333,0.17489,3998.7,3998.6,12.72025795]
["bitfinex-derivatives","ETHF0:USTF0",1733626406836,0.17489,3998.7,3998.6,12.62418585]
["bitfinex-derivatives","ETHF0:USTF0",1733626407037,0.17489,3998.7,3998.6,12.7202651]
["bitfinex-derivatives","ETHF0:USTF0",1733626408535,0.17489,3998.7,3998.6,12.72026827]
["bitfinex-derivatives","ETHF0:USTF0",1733626409245,0.17489,3998.7,3998.6,4.87632206]
["bitfinex-derivatives","ETHF0:USTF0",1733626409540,0.17489,3998.7,3998.6,12.72026827]
["bitfinex-derivatives","ETHF0:USTF0",1733626409738,0.17489,3998.7,3998.6,4.87632206]
["bitfinex-derivatives","ETHF0:USTF0",1733626410336,0.17489,3998.7,3998.6,4.8809999]
["bitfinex-derivatives","ETHF0:USTF0",1733626410733,0.17489,3998.7,3998.6,12.72494611]
["bitfinex-derivatives","ETHF0:USTF0",1733626412232,0.17489,3998.7,3998.6,12.72496962]
["bitfinex-derivatives","ETHF0:USTF0",1733626412437,0.17489,3998.7,3998.6,14.27300152]
["bitfinex-derivatives","ETHF0:USTF0",1733626415344,0.17489,3998.7,3998.6,14.27413639]
["bitfinex-derivatives","ETHF0:USTF0",1733626415544,0.17489,3998.7,3998.6,14.27413678]
["bitfinex-derivatives","ETHF0:USTF0",1733626417348,1.07288278,3998.7,3998.6,14.27413678]
["bitfinex-derivatives","ETHF0:USTF0",1733626418543,1.07288278,3998.7,3998.6,24.08451587]
["bitfinex-derivatives","ETHF0:USTF0",1733626418848,1.07288278,3998.7,3998.6,24.08452089]
["bitfinex-derivatives","ETHF0:USTF0",1733626419950,1.07288278,3998.7,3998.6,24.08164805]
["bitfinex-derivatives","ETHF0:USTF0",1733626421348,1.07288278,3998.7,3998.6,24.0815784]
["bitfinex-derivatives","ETHF0:USTF0",1733626422350,1.07288278,3998.7,3998.6,14.27118128]
["bitfinex-derivatives","ETHF0:USTF0",1733626423948,1.07288278,3998.7,3998.6,14.1930399]
["bitfinex-derivatives","ETHF0:USTF0",1733626424153,1.07288278,3998.7,3998.6,14.27118271]
["bitfinex-derivatives","ETHF0:USTF0",1733626424651,0.17489,3998.7,3998.6,14.09702139]
["bitfinex-derivatives","ETHF0:USTF0",1733626424855,0.17489,3998.7,3998.6,14.27115207]
["bitfinex-derivatives","ETHF0:USTF0",1733626425255,0.17489,3998.7,3998.6,14.27115232]
["bitfinex-derivatives","ETHF0:USTF0",1733626425954,0.17489,3998.7,3998.6,14.26304053]
["bitfinex-derivatives","ETHF0:USTF0",1733626427054,0.17489,3998.7,3998.6,14.65634053]
["bitfinex-derivatives","ETHF0:USTF0",1733626427354,0.17489,3998.7,3998.6,0.5788255]
["bitfinex-derivatives","ETHF0:USTF0",1733626428560,3.12534474,3998.7,3998.6,0.5788255]
["bitfinex-derivatives","ETHF0:USTF0",1733626428859,0.17489,3998.7,3998.6,0.5788255]
["bitfinex-derivatives","ETHF0:USTF0",1733626429759,0.17489,3998.7,3998.6,0.50068402]
["bitfinex-derivatives","ETHF0:USTF0",1733626430663,0.17489,3998.7,3998.6,0.40469481]
["bitfinex-derivatives","ETHF0:USTF0",1733626433962,3.12518359,3998.7,3998.6,0.40469481]
["bitfinex-derivatives","ETHF0:USTF0",1733626434166,3.12518359,3998.7,3998.6,0.48283147]
["bitfinex-derivatives","ETHF0:USTF0",1733626434567,0.17489,3998.7,3998.6,14.55496624]
["bitfinex-derivatives","ETHF0:USTF0",1733626434965,0.17489,3998.7,3998.6,14.47633644]
["bitfinex-derivatives","ETHF0:USTF0",1733626435166,0.17489,3998.7,3998.6,14.55447115]
["bitfinex-derivatives","ETHF0:USTF0",1733626436155,0.17489,3998.7,3998.6,24.35362153]
["bitfinex-derivatives","ETHF0:USTF0",1733626437667,0.17489,3998.7,3998.6,14.65044453]
["bitfinex-derivatives","ETHF0:USTF0",1733626437870,0.17489,3998.7,3998.6,24.44950371]
["bitfinex-derivatives","ETHF0:USTF0",1733626439257,0.17489,3998.7,3998.6,14.65044453]
["bitfinex-derivatives","ETHF0:USTF0",1733626439765,0.17489,3998.7,3998.6,0.5788029]
["bitfinex-derivatives","ETHF0:USTF0",1733626439961,0.17489,3998.7,3998.6,14.4774955]
["bitfinex-derivatives","ETHF0:USTF0",1733626440160,0.17489,3998.7,3998.6,14.65161864]
["bitfinex-derivatives","ETHF0:USTF0",1733626440564,0.17489,3998.7,3998.6,24.37386638]
["bitfinex-derivatives","ETHF0:USTF0",1733626440763,0.17489,3998.7,3998.6,14.65161922]
["bitfinex-derivatives","ETHF0:USTF0",1733626441264,0.17489,3998.7,3998.6,24.45224047]
["bitfinex-derivatives","ETHF0:USTF0",1733626442373,0.17489,3998.7,3998.6,14.65161922]
["bitfinex-derivatives","ETHF0:USTF0",1733626442663,0.17489,3998.7,3998.6,4.49956084]
["bitfinex-derivatives","ETHF0:USTF0",1733626442664,3.12518359,3998.7,3998.6,4.49956084]
["bitfinex-derivatives","ETHF0:USTF0",1733626442862,3.53028359,3998.7,3998.6,4.49956084]
["bitfinex-derivatives","ETHF0:USTF0",1733626443065,0.57999,3998.7,3998.6,4.49956084]
["bitfinex-derivatives","ETHF0:USTF0",1733626443668,0.57999,3998.7,3998.6,0.57884336]
["bitfinex-derivatives","ETHF0:USTF0",1733626444166,0.57999,3998.7,3998.6,4.49956189]
["bitfinex-derivatives","ETHF0:USTF0",1733626444367,0.57999,3998.7,3998.6,0.57884441]
["bitfinex-derivatives","ETHF0:USTF0",1733626445462,0.57999,3998.7,3998.6,4.49956189]
["bitfinex-derivatives","ETHF0:USTF0",1733626445669,0.57999,3998.7,3998.6,0.57884441]
["bitfinex-derivatives","ETHF0:USTF0",1733626445968,0.57999,3998.7,3998.6,4.4995693]
["bitfinex-derivatives","ETHF0:USTF0",1733626448266,0.4051,3998.7,3998.6,4.4995693]
["bitfinex-derivatives","ETHF0:USTF0",1733626448673,0.57999,3998.7,3998.6,0.18555182]
["bitfinex-derivatives","ETHF0:USTF0",1733626448976,0.96669,3998.7,3998.6,0.18555182]
["bitfinex-derivatives","ETHF0:USTF0",1733626449477,0.96669,3998.7,3998.6,0.18557632]
["bitfinex-derivatives","ETHF0:USTF0",1733626449673,0.96669,3998.7,3998.6,12.72000755]
["bitfinex-derivatives","ETHF0:USTF0",1733626450673,0.7918,3998.7,3998.6,12.72000755]
["bitfinex-derivatives","ETHF0:USTF0",1733626450874,0.96669,3998.7,3998.6,12.72000755]
["bitfinex-derivatives","ETHF0:USTF0",1733626451880,0.96669,3998.7,3998.6,4.87857258]
["bitfinex-derivatives","ETHF0:USTF0",1733626452081,0.7918,3998.7,3998.6,4.87857258]
["bitfinex-derivatives","ETHF0:USTF0",1733626452375,0.96669,3998.7,3998.6,12.72000755]
["bitfinex-derivatives","ETHF0:USTF0",1733626452877,0.96669,3998.7,3998.6,12.54589497]
["bitfinex-derivatives","ETHF0:USTF0",1733626453080,0.96669,3998.7,3998.6,12.62403658]
["bitfinex-derivatives","ETHF0:USTF0",1733626453275,0.96669,3998.7,3998.6,12.54589497]
["bitfinex-derivatives","ETHF0:USTF0",1733626453786,0.96669,3998.7,3998.6,21.93246849]
["bitfinex-derivatives","ETHF0:USTF0",1733626454175,0.96669,3998.7,3998.6,12.54589497]
["bitfinex-derivatives","ETHF0:USTF0",1733626454479,0.96669,3998.7,3998.6,21.93356239]
["bitfinex-derivatives","ETHF0:USTF0",1733626455182,0.4051,3998.7,3998.6,14.09210932]
["bitfinex-derivatives","ETHF0:USTF0",1733626456076,3.2078,3998.8,3998.6,14.09210932]
["bitfinex-derivatives","ETHF0:USTF0",1733626456279,1.45876278,3999.0,3998.7,12.92589312]
["bitfinex-derivatives","ETHF0:USTF0",1733626456479,3.12570417,3999.1,3998.9,5.88363746]
["bitfinex-derivatives","ETHF0:USTF0",1733626456680,2.95083417,3999.1,3999.0,10.57670265]
["bitfinex-derivatives","ETHF0:USTF0",1733626456879,0.17487,3999.1,3999.0,10.57670265]
["bitfinex-derivatives","ETHF0:USTF0",1733626457484,0.17487,3999.1,3999.0,4.69306519]
["bitfinex-derivatives","ETHF0:USTF0",1733626457781,4.91742458,3999.1,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733626457988,4.91742458,3999.1,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733626458181,5.09229458,3999.1,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733626458490,5.09229458,3999.1,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733626458986,3.93501199,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733626459180,3.93501199,3998.9,3998.8,4.09693138]
["bitfinex-derivatives","ETHF0:USTF0",1733626459380,5.49089458,3999.2,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733626459381,3.93501199,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733626460290,0.17487,3999.0,3998.9,4.09693138]
["bitfinex-derivatives","ETHF0:USTF0",1733626460481,4.10988199,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733626461582,0.17487,3999.0,3998.9,4.09693138]
["bitfinex-derivatives","ETHF0:USTF0",1733626462178,4.10988199,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733626462787,3.93501199,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733626462988,4.10988199,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733626463187,4.10988199,3999.1,3999.0,0.1854871]
["bitfinex-derivatives","ETHF0:USTF0",1733626463585,3.93501199,3999.1,3999.0,0.1854871]
["bitfinex-derivatives","ETHF0:USTF0",1733626463790,4.10988199,3999.1,3999.0,0.1854871]
["bitfinex-derivatives","ETHF0:USTF0",1733626464386,0.17487,3999.1,3999.0,0.1854871]
["bitfinex-derivatives","ETHF0:USTF0",1733626464690,0.17487,3999.1,3999.0,4.8768155]
["bitfinex-derivatives","ETHF0:USTF0",1733626465285,0.3986,3999.2,3999.0,4.7019455]
["bitfinex-derivatives","ETHF0:USTF0",1733626465593,0.57347,3999.2,3999.1,10.74611699]
["bitfinex-derivatives","ETHF0:USTF0",1733626465795,0.57347,3999.2,3999.1,11.15911699]
["bitfinex-derivatives","ETHF0:USTF0",1733626465987,0.57347,3999.2,3999.1,10.98424699]
["bitfinex-derivatives","ETHF0:USTF0",1733626466394,0.57347,3999.2,3999.1,11.15911699]
["bitfinex-derivatives","ETHF0:USTF0",1733626467393,0.57347,3999.2,3999.1,10.98424699]
["bitfinex-derivatives","ETHF0:USTF0",1733626467593,0.57347,3999.2,3999.1,10.98295067]
["bitfinex-derivatives","ETHF0:USTF0",1733626468092,0.57347,3999.2,3999.1,11.06107647]
["bitfinex-derivatives","ETHF0:USTF0",1733626470199,0.57347,3999.2,3999.1,11.06107573]
["bitfinex-derivatives","ETHF0:USTF0",1733626472501,0.57347,3999.2,3999.1,11.05998741]
["bitfinex-derivatives","ETHF0:USTF0",1733626473293,0.17487,3999.2,3999.1,11.05998741]
["bitfinex-derivatives","ETHF0:USTF0",1733626473793,0.17487,3999.2,3999.1,5.45082221]
["bitfinex-derivatives","ETHF0:USTF0",1733626473993,0.17487,3999.2,3999.1,5.4508179]
["bitfinex-derivatives","ETHF0:USTF0",1733626475290,0.17487,3999.2,3999.1,5.4508005]
["bitfinex-derivatives","ETHF0:USTF0",1733626476095,0.17487,3999.2,3999.1,13.29622843]
["bitfinex-derivatives","ETHF0:USTF0",1733626476295,0.17487,3999.2,3999.1,5.4508005]
["bitfinex-derivatives","ETHF0:USTF0",1733626476697,0.17487,3999.2,3999.1,5.35493882]
["bitfinex-derivatives","ETHF0:USTF0",1733626477191,0.17487,3999.2,3999.1,5.45079125]
["bitfinex-derivatives","ETHF0:USTF0",1733626477602,0.17487,3999.2,3999.1,5.1775236]
["bitfinex-derivatives","ETHF0:USTF0",1733626479498,0.17487,3999.2,3999.1,4.68639854]
["bitfinex-derivatives","ETHF0:USTF0",1733626479692,0.89799278,3999.3,3999.1,3.91642501]
["bitfinex-derivatives","ETHF0:USTF0",1733626479892,0.89799278,3999.3,3999.0,5.88472484]
["bitfinex-derivatives","ETHF0:USTF0",1733626479893,0.17487,3999.1,3999.0,0.0106171]
["bitfinex-derivatives","ETHF0:USTF0",1733626480098,0.17487,3999.1,3999.0,0.08874583]
["bitfinex-derivatives","ETHF0:USTF0",1733626480401,0.17487,3999.1,3999.0,0.0106171]
["bitfinex-derivatives","ETHF0:USTF0",1733626480603,0.17487,3999.1,3999.0,0.08874621]
["bitfinex-derivatives","ETHF0:USTF0",1733626481101,0.17487,3999.1,3999.0,0.0106171]
["bitfinex-derivatives","ETHF0:USTF0",1733626481302,0.17487,3999.1,3999.0,0.0887466]
["bitfinex-derivatives","ETHF0:USTF0",1733626482198,3.12173726,3999.1,3999.0,0.1846213]
["bitfinex-derivatives","ETHF0:USTF0",1733626483201,3.12173726,3999.1,3999.0,0.0887466]
["bitfinex-derivatives","ETHF0:USTF0",1733626483500,3.12173726,3999.1,3999.0,0.0106171]
["bitfinex-derivatives","ETHF0:USTF0",1733626483702,0.17487,3999.1,3999.0,0.0106171]
["bitfinex-derivatives","ETHF0:USTF0",1733626484206,3.12173726,3999.1,3999.0,0.0106171]
["bitfinex-derivatives","ETHF0:USTF0",1733626485103,0.17487,3999.1,3999.0,0.0106171]
["bitfinex-derivatives","ETHF0:USTF0",1733626485405,3.12173726,3999.1,3999.0,0.0106171]
["bitfinex-derivatives","ETHF0:USTF0",1733626487812,0.17487,3999.1,3999.0,12.54094538]
["bitfinex-derivatives","ETHF0:USTF0",1733626488108,0.17487,3999.1,3999.0,21.91074609]
["bitfinex-derivatives","ETHF0:USTF0",1733626488607,0.17487,3999.1,3999.0,14.06531816]
["bitfinex-derivatives","ETHF0:USTF0",1733626490310,0.17487,3999.1,3999.0,14.23940166]
["bitfinex-derivatives","ETHF0:USTF0",1733626491017,0.17487,3999.1,3999.0,14.14344312]
["bitfinex-derivatives","ETHF0:USTF0",1733626491310,0.17487,3999.1,3999.0,14.23940115]
["bitfinex-derivatives","ETHF0:USTF0",1733626491904,0.17487,3999.1,3999.0,14.41427115]
["bitfinex-derivatives","ETHF0:USTF0",1733626492103,4.0384,3999.5,3999.0,15.13739393]
["bitfinex-derivatives","ETHF0:USTF0",1733626492308,0.17486,3999.4,3999.3,8.00463984]
["bitfinex-derivatives","ETHF0:USTF0",1733626492508,0.17486,3999.4,3999.3,12.86362318]
["bitfinex-derivatives","ETHF0:USTF0",1733626492703,0.17486,3999.4,3999.3,22.23164688]
["bitfinex-derivatives","ETHF0:USTF0",1733626493015,0.17486,3999.4,3999.3,14.40185704]
["bitfinex-derivatives","ETHF0:USTF0",1733626493901,0.4157,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733626493902,0.59055,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733626494104,0.59055,3999.5,3999.4,14.40185704]
["bitfinex-derivatives","ETHF0:USTF0",1733626494904,0.59055,3999.5,3999.4,0.34893299]
["bitfinex-derivatives","ETHF0:USTF0",1733626497407,0.59055,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733626499515,0.17486,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733626503013,0.17486,3999.4,3999.3,12.6859822]
["bitfinex-derivatives","ETHF0:USTF0",1733626503417,0.17486,3999.4,3999.3,22.0549021]
["bitfinex-derivatives","ETHF0:USTF0",1733626503821,0.17486,3999.4,3999.3,12.6859822]
["bitfinex-derivatives","ETHF0:USTF0",1733626504120,0.17486,3999.4,3999.3,22.05551336]
["bitfinex-derivatives","ETHF0:USTF0",1733626504514,0.17486,3999.4,3999.3,22.05869746]
["bitfinex-derivatives","ETHF0:USTF0",1733626505324,0.59055,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733626505623,0.59055,3999.5,3999.4,12.86306912]
["bitfinex-derivatives","ETHF0:USTF0",1733626506722,0.59055,3999.5,3999.4,5.0333438]
["bitfinex-derivatives","ETHF0:USTF0",1733626506927,0.4157,3999.5,3999.4,4.8584938]
["bitfinex-derivatives","ETHF0:USTF0",1733626507221,0.17484,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733626507419,0.17484,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733626507725,0.17484,3999.8,3999.7,4.85934031]
["bitfinex-derivatives","ETHF0:USTF0",1733626508117,0.17484,3999.8,3999.7,5.03330776]
["bitfinex-derivatives","ETHF0:USTF0",1733626508421,0.57094,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733626508620,0.57094,3999.9,3999.8,10.90372564]
["bitfinex-derivatives","ETHF0:USTF0",1733626509325,0.57094,3999.9,3999.8,5.03330776]
["bitfinex-derivatives","ETHF0:USTF0",1733626509518,0.96623,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733626509728,0.7914,4000.0,3999.9,12.86194387]
["bitfinex-derivatives","ETHF0:USTF0",1733626510028,0.3796,4000.0,3999.9,5.03329776]
["bitfinex-derivatives","ETHF0:USTF0",1733626510227,0.8066,4000.3,3999.9,4.85846776]
["bitfinex-derivatives","ETHF0:USTF0",1733626510523,0.98142,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733626510721,0.98142,4000.3,4000.2,4.93529635]
["bitfinex-derivatives","ETHF0:USTF0",1733626510926,0.98142,4000.3,4000.2,5.03170034]
["bitfinex-derivatives","ETHF0:USTF0",1733626511128,0.98142,4000.3,4000.2,10.80384132]
["bitfinex-derivatives","ETHF0:USTF0",1733626511330,0.8066,4000.3,4000.2,10.90021541]
["bitfinex-derivatives","ETHF0:USTF0",1733626511625,0.3927,4000.3,4000.2,10.90021541]
["bitfinex-derivatives","ETHF0:USTF0",1733626511825,0.3927,4000.3,4000.2,5.03165705]
["bitfinex-derivatives","ETHF0:USTF0",1733626512028,0.56752,4000.3,4000.2,10.89707418]
["bitfinex-derivatives","ETHF0:USTF0",1733626512226,0.3927,4000.3,4000.2,10.89707418]
["bitfinex-derivatives","ETHF0:USTF0",1733626512626,0.58251,4000.4,4000.2,10.72225418]
["bitfinex-derivatives","ETHF0:USTF0",1733626512830,0.58251,4000.4,4000.3,4.93528296]
["bitfinex-derivatives","ETHF0:USTF0",1733626513226,0.58251,4000.4,4000.3,11.18200009]
["bitfinex-derivatives","ETHF0:USTF0",1733626513227,0.4077,4000.4,4000.3,11.18200009]
["bitfinex-derivatives","ETHF0:USTF0",1733626513629,0.58251,4000.4,4000.3,11.18200009]
["bitfinex-derivatives","ETHF0:USTF0",1733626513819,0.58251,4000.4,4000.3,11.00718009]
["bitfinex-derivatives","ETHF0:USTF0",1733626514537,0.58251,4000.4,4000.3,5.31658028]
["bitfinex-derivatives","ETHF0:USTF0",1733626514829,0.58251,4000.4,4000.3,11.18199741]
["bitfinex-derivatives","ETHF0:USTF0",1733626515029,0.58251,4000.4,4000.3,5.31658028]
["bitfinex-derivatives","ETHF0:USTF0",1733626515329,0.58251,4000.4,4000.3,5.31083078]
["bitfinex-derivatives","ETHF0:USTF0",1733626515930,0.58251,4000.4,4000.3,5.13601078]
["bitfinex-derivatives","ETHF0:USTF0",1733626517734,0.58251,4000.4,4000.3,5.13374744]
["bitfinex-derivatives","ETHF0:USTF0",1733626518034,0.58251,4000.4,4000.3,0.45939837]
["bitfinex-derivatives","ETHF0:USTF0",1733626519132,0.58251,4000.4,4000.3,0.63421837]
["bitfinex-derivatives","ETHF0:USTF0",1733626519733,0.58251,4000.4,4000.3,0.45939837]
["bitfinex-derivatives","ETHF0:USTF0",1733626520650,0.58251,4000.4,4000.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733626521142,0.58251,4000.4,4000.3,0.55612]
["bitfinex-derivatives","ETHF0:USTF0",1733626522533,0.4038,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733626522534,0.1748,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733626523142,3.9955,4000.9,4000.5,0.89799278]
["bitfinex-derivatives","ETHF0:USTF0",1733626523341,0.57039,4000.9,4000.8,1.07278278]
["bitfinex-derivatives","ETHF0:USTF0",1733626523650,0.3956,4000.9,4000.8,1.07278278]
["bitfinex-derivatives","ETHF0:USTF0",1733626524041,0.57039,4000.9,4000.8,1.07278278]
["bitfinex-derivatives","ETHF0:USTF0",1733626524242,0.3956,4000.9,4000.8,1.07278278]
["bitfinex-derivatives","ETHF0:USTF0",1733626525138,0.3956,4000.9,4000.8,11.60667182]
["bitfinex-derivatives","ETHF0:USTF0",1733626525546,0.57039,4000.9,4000.8,5.74125469]
["bitfinex-derivatives","ETHF0:USTF0",1733626525746,0.57039,4000.9,4000.8,5.56646469]
["bitfinex-derivatives","ETHF0:USTF0",1733626526047,0.57039,4000.9,4000.8,4.66847191]
["bitfinex-derivatives","ETHF0:USTF0",1733626526545,0.57039,4000.9,4000.8,3.89983706]
["bitfinex-derivatives","ETHF0:USTF0",1733626527550,0.57039,4000.9,4000.8,3.97792607]
["bitfinex-derivatives","ETHF0:USTF0",1733626528148,0.57039,4000.9,4000.8,3.89983706]
["bitfinex-derivatives","ETHF0:USTF0",1733626528354,0.57039,4000.9,4000.8,3.97792807]
["bitfinex-derivatives","ETHF0:USTF0",1733626531354,0.57039,4000.9,4000.8,3.89983706]
["bitfinex-derivatives","ETHF0:USTF0",1733626531553,0.57039,4000.9,4000.8,3.97792815]
["bitfinex-derivatives","ETHF0:USTF0",1733626533052,0.57039,4000.9,4000.8,0.07809109]
["bitfinex-derivatives","ETHF0:USTF0",1733626535154,0.3956,4000.9,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733626535356,0.1748,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733626536155,0.3798,4000.8,4000.5,4.10579278]
["bitfinex-derivatives","ETHF0:USTF0",1733626536354,0.1748,4000.6,4000.5,4.10579278]
["bitfinex-derivatives","ETHF0:USTF0",1733626536551,0.1748,4000.6,4000.5,4.35869492]
["bitfinex-derivatives","ETHF0:USTF0",1733626538455,0.1748,4000.6,4000.5,4.35869488]
["bitfinex-derivatives","ETHF0:USTF0",1733626539264,0.1748,4000.6,4000.5,4.18388488]
["bitfinex-derivatives","ETHF0:USTF0",1733626539453,0.1748,4000.6,4000.5,4.35869488]
["bitfinex-derivatives","ETHF0:USTF0",1733626540257,0.1748,4000.6,4000.5,14.71841353]
["bitfinex-derivatives","ETHF0:USTF0",1733626540459,0.1748,4000.6,4000.5,8.8529964]
["bitfinex-derivatives","ETHF0:USTF0",1733626540761,0.1748,4000.6,4000.5,7.87691152]
["bitfinex-derivatives","ETHF0:USTF0",1733626541157,0.1748,4000.6,4000.5,7.87749229]
["bitfinex-derivatives","ETHF0:USTF0",1733626541360,0.1748,4000.6,4000.5,7.95558847]
["bitfinex-derivatives","ETHF0:USTF0",1733626541861,0.1748,4000.6,4000.5,7.87749229]
["bitfinex-derivatives","ETHF0:USTF0",1733626542063,0.1748,4000.6,4000.5,7.9555874]
["bitfinex-derivatives","ETHF0:USTF0",1733626542458,0.1748,4000.6,4000.5,4.66969229]
["bitfinex-derivatives","ETHF0:USTF0",1733626542758,0.1748,4000.6,4000.5,4.74778829]
["bitfinex-derivatives","ETHF0:USTF0",1733626543362,0.1748,4000.6,4000.5,4.74877934]
["bitfinex-derivatives","ETHF0:USTF0",1733626543669,0.1748,4000.6,4000.5,4.74877989]
["bitfinex-derivatives","ETHF0:USTF0",1733626544363,0.1748,4000.6,4000.5,10.61419702]
["bitfinex-derivatives","ETHF0:USTF0",1733626544663,0.1748,4000.6,4000.5,10.61488499]
["bitfinex-derivatives","ETHF0:USTF0",1733626544962,0.1748,4000.6,4000.5,4.74946786]
["bitfinex-derivatives","ETHF0:USTF0",1733626545361,0.17481,4000.4,4000.3,3.90357415]
["bitfinex-derivatives","ETHF0:USTF0",1733626545663,0.17481,4000.4,4000.3,3.98167538]
["bitfinex-derivatives","ETHF0:USTF0",1733626545879,0.17481,4000.4,4000.3,0.07810123]
["bitfinex-derivatives","ETHF0:USTF0",1733626550772,0.17483,4000.0,3999.8,5.38190693]
["bitfinex-derivatives","ETHF0:USTF0",1733626550971,0.17483,4000.0,3999.9,0.07810457]
["bitfinex-derivatives","ETHF0:USTF0",1733626551477,0.17483,4000.0,3999.9,4.15650872]
["bitfinex-derivatives","ETHF0:USTF0",1733626551672,0.17483,4000.0,3999.9,3.98167872]
["bitfinex-derivatives","ETHF0:USTF0",1733626552375,0.17483,4000.0,3999.9,3.98167834]
["bitfinex-derivatives","ETHF0:USTF0",1733626552576,0.17483,4000.0,3999.9,0.07810419]
["bitfinex-derivatives","ETHF0:USTF0",1733626553079,0.17483,4000.0,3999.9,3.98791904]
["bitfinex-derivatives","ETHF0:USTF0",1733626553476,0.17483,4000.0,3999.9,0.07810419]
["bitfinex-derivatives","ETHF0:USTF0",1733626554570,0.17483,4000.0,3999.9,4.75901311]
["bitfinex-derivatives","ETHF0:USTF0",1733626554973,0.17483,4000.0,3999.9,0.07810419]
["bitfinex-derivatives","ETHF0:USTF0",1733626555171,0.17483,4000.0,3999.9,4.75885467]
["bitfinex-derivatives","ETHF0:USTF0",1733626555371,0.17483,4000.0,3999.9,23.92101807]
["bitfinex-derivatives","ETHF0:USTF0",1733626555574,0.17483,4000.0,3999.9,23.84291388]
["bitfinex-derivatives","ETHF0:USTF0",1733626555877,0.17483,4000.0,3999.9,23.92101878]
["bitfinex-derivatives","ETHF0:USTF0",1733626556183,0.17483,4000.0,3999.9,14.12039753]
["bitfinex-derivatives","ETHF0:USTF0",1733626556679,0.17483,4000.0,3999.9,23.89998158]
["bitfinex-derivatives","ETHF0:USTF0",1733626557077,0.17483,4000.0,3999.9,14.12039753]
["bitfinex-derivatives","ETHF0:USTF0",1733626557267,0.17483,4000.0,3999.9,23.90030734]
["bitfinex-derivatives","ETHF0:USTF0",1733626559380,0.17483,4000.0,3999.9,23.82220244]
["bitfinex-derivatives","ETHF0:USTF0",1733626559571,0.17483,4000.0,3999.9,23.90030983]
["bitfinex-derivatives","ETHF0:USTF0",1733626560774,0.17483,4000.0,3999.9,14.12040002]
["bitfinex-derivatives","ETHF0:USTF0",1733626561177,0.17483,4000.0,3999.9,23.90001265]
["bitfinex-derivatives","ETHF0:USTF0",1733626561669,0.17483,4000.0,3999.9,14.04229263]
["bitfinex-derivatives","ETHF0:USTF0",1733626561981,0.17483,4000.0,3999.9,14.1203977]
["bitfinex-derivatives","ETHF0:USTF0",1733626562281,0.17483,4000.0,3999.9,23.89990957]
["bitfinex-derivatives","ETHF0:USTF0",1733626562477,0.17483,4000.0,3999.9,19.22102928]
["bitfinex-derivatives","ETHF0:USTF0",1733626562684,0.17483,4000.0,3999.9,14.12322358]
["bitfinex-derivatives","ETHF0:USTF0",1733626562881,0.17483,4000.0,3999.9,23.90291508]
["bitfinex-derivatives","ETHF0:USTF0",1733626563091,0.17483,4000.0,3999.9,14.12322358]
["bitfinex-derivatives","ETHF0:USTF0",1733626564380,0.17483,4000.0,3999.9,23.90266062]
["bitfinex-derivatives","ETHF0:USTF0",1733626565071,0.17483,4000.0,3999.9,14.12322358]
["bitfinex-derivatives","ETHF0:USTF0",1733626565276,0.17483,4000.0,3999.9,23.90221123]
["bitfinex-derivatives","ETHF0:USTF0",1733626565475,0.17483,4000.0,3999.9,23.82410638]
["bitfinex-derivatives","ETHF0:USTF0",1733626565682,0.17483,4000.0,3999.9,14.12322505]
["bitfinex-derivatives","ETHF0:USTF0",1733626567382,0.17483,4000.0,3999.9,14.12296307]
["bitfinex-derivatives","ETHF0:USTF0",1733626567685,0.17483,4000.0,3999.9,21.94641574]
["bitfinex-derivatives","ETHF0:USTF0",1733626567882,0.17483,4000.0,3999.9,4.75972538]
["bitfinex-derivatives","ETHF0:USTF0",1733626568886,0.17483,4000.0,3999.9,4.75972892]
["bitfinex-derivatives","ETHF0:USTF0",1733626570478,0.17483,4000.0,3999.9,0.07811008]
["bitfinex-derivatives","ETHF0:USTF0",1733626571283,3.38263,4000.0,3999.9,0.07811008]
["bitfinex-derivatives","ETHF0:USTF0",1733626571584,0.17483,4000.0,3999.9,0.07811008]
["bitfinex-derivatives","ETHF0:USTF0",1733626572388,0.17482,4000.1,3999.9,0.07811302]
["bitfinex-derivatives","ETHF0:USTF0",1733626572592,0.17482,4000.1,3999.6,4.30665411]
["bitfinex-derivatives","ETHF0:USTF0",1733626572593,0.3977,4000.2,4000.0,0.07811361]
["bitfinex-derivatives","ETHF0:USTF0",1733626572792,0.17484,3999.7,3999.6,4.30665411]
["bitfinex-derivatives","ETHF0:USTF0",1733626573090,0.17484,3999.7,3999.6,4.3847658]
["bitfinex-derivatives","ETHF0:USTF0",1733626575887,0.17484,3999.7,3999.6,4.38476732]
["bitfinex-derivatives","ETHF0:USTF0",1733626576088,0.17484,3999.7,3999.6,5.15372288]
["bitfinex-derivatives","ETHF0:USTF0",1733626576289,0.17484,3999.7,3999.6,4.38425667]
["bitfinex-derivatives","ETHF0:USTF0",1733626577381,0.17484,3999.7,3999.6,14.51751236]
["bitfinex-derivatives","ETHF0:USTF0",1733626578486,0.17484,3999.7,3999.6,14.12251236]
["bitfinex-derivatives","ETHF0:USTF0",1733626578687,0.17484,3999.7,3999.6,12.58414766]
["bitfinex-derivatives","ETHF0:USTF0",1733626578984,0.17484,3999.7,3999.6,4.75957959]
["bitfinex-derivatives","ETHF0:USTF0",1733626580192,0.57134,3999.7,3999.6,4.75957959]
["bitfinex-derivatives","ETHF0:USTF0",1733626581692,0.57134,3999.7,3999.6,12.58414766]
["bitfinex-derivatives","ETHF0:USTF0",1733626582886,0.57134,3999.7,3999.6,12.5841523]
["bitfinex-derivatives","ETHF0:USTF0",1733626583991,0.57134,3999.7,3999.6,4.75958423]
["bitfinex-derivatives","ETHF0:USTF0",1733626585090,0.57134,3999.7,3999.6,12.5841523]
["bitfinex-derivatives","ETHF0:USTF0",1733626585489,0.57134,3999.7,3999.6,3.99147003]
["bitfinex-derivatives","ETHF0:USTF0",1733626585895,0.57134,3999.7,3999.6,0.07811785]
["bitfinex-derivatives","ETHF0:USTF0",1733626586404,0.57134,3999.7,3999.6,3.99147003]
["bitfinex-derivatives","ETHF0:USTF0",1733626586589,0.57134,3999.7,3999.6,3.99146884]
["bitfinex-derivatives","ETHF0:USTF0",1733626588396,0.57134,3999.7,3999.6,0.07811666]
["bitfinex-derivatives","ETHF0:USTF0",1733626588599,0.57134,3999.7,3999.6,3.99289263]
["bitfinex-derivatives","ETHF0:USTF0",1733626589691,0.57134,3999.7,3999.6,3.99289297]
["bitfinex-derivatives","ETHF0:USTF0",1733626590496,0.57134,3999.7,3999.6,4.76431846]
["bitfinex-derivatives","ETHF0:USTF0",1733626590802,0.57134,3999.7,3999.6,4.76436709]
["bitfinex-derivatives","ETHF0:USTF0",1733626591900,0.57134,3999.7,3999.6,4.76442392]
["bitfinex-derivatives","ETHF0:USTF0",1733626592503,0.57134,3999.7,3999.6,14.13696513]
["bitfinex-derivatives","ETHF0:USTF0",1733626593098,0.57134,3999.7,3999.6,14.13696687]
["bitfinex-derivatives","ETHF0:USTF0",1733626595105,0.57134,3999.7,3999.6,21.96840456]
["bitfinex-derivatives","ETHF0:USTF0",1733626595407,0.57134,3999.7,3999.6,12.5959862]
["bitfinex-derivatives","ETHF0:USTF0",1733626595705,0.57134,3999.7,3999.6,10.56096393]
["bitfinex-derivatives","ETHF0:USTF0",1733626596107,0.57134,3999.7,3999.6,4.68630692]
["bitfinex-derivatives","ETHF0:USTF0",1733626596805,0.57134,3999.7,3999.6,3.91666158]
["bitfinex-derivatives","ETHF0:USTF0",1733626597001,0.3965,3999.7,3999.6,4.68707722]
["bitfinex-derivatives","ETHF0:USTF0",1733626597202,0.57134,3999.7,3999.6,4.68707722]
["bitfinex-derivatives","ETHF0:USTF0",1733626597504,0.57134,3999.7,3999.6,10.56173423]
["bitfinex-derivatives","ETHF0:USTF0",1733626597505,0.17484,3999.7,3999.6,10.56173423]
["bitfinex-derivatives","ETHF0:USTF0",1733626598309,0.17484,3999.7,3999.6,4.68707722]
["bitfinex-derivatives","ETHF0:USTF0",1733626598814,0.17484,3999.7,3999.6,12.51863776]
["bitfinex-derivatives","ETHF0:USTF0",1733626599015,0.17484,3999.7,3999.6,4.68707722]
["bitfinex-derivatives","ETHF0:USTF0",1733626600017,0.17484,3999.7,3999.6,12.51863776]
["bitfinex-derivatives","ETHF0:USTF0",1733626600522,0.17484,3999.7,3999.6,4.68707722]
["bitfinex-derivatives","ETHF0:USTF0",1733626600713,0.17484,3999.7,3999.6,12.51863776]
["bitfinex-derivatives","ETHF0:USTF0",1733626600917,0.17484,3999.7,3999.6,4.68707722]
["bitfinex-derivatives","ETHF0:USTF0",1733626602318,0.17484,3999.7,3999.6,12.51863776]
["bitfinex-derivatives","ETHF0:USTF0",1733626602812,0.17484,3999.7,3999.6,4.68707722]
["bitfinex-derivatives","ETHF0:USTF0",1733626603022,0.17484,3999.7,3999.6,4.76519626]
["bitfinex-derivatives","ETHF0:USTF0",1733626603618,0.17484,3999.7,3999.6,4.76519666]
["bitfinex-derivatives","ETHF0:USTF0",1733626605123,0.17484,3999.7,3999.6,10.64001797]
["bitfinex-derivatives","ETHF0:USTF0",1733626605317,0.17484,3999.7,3999.6,4.76519788]
["bitfinex-derivatives","ETHF0:USTF0",1733626606122,0.17484,3999.7,3999.6,4.76519484]
["bitfinex-derivatives","ETHF0:USTF0",1733626606319,0.17484,3999.7,3999.6,4.76517491]
["bitfinex-derivatives","ETHF0:USTF0",1733626606517,0.17484,3999.7,3999.6,4.76515073]
["bitfinex-derivatives","ETHF0:USTF0",1733626607325,0.17484,3999.7,3999.6,4.68703311]
["bitfinex-derivatives","ETHF0:USTF0",1733626607523,0.17484,3999.7,3999.6,0.07811841]
["bitfinex-derivatives","ETHF0:USTF0",1733626610223,0.17485,3999.6,3999.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733626610824,3.12299732,3999.6,3999.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733626611814,0.17485,3999.6,3999.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733626613321,4.10986199,3999.6,3999.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733626613824,0.17485,3999.6,3999.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733626614125,4.10986199,3999.6,3999.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733626614326,0.17485,3999.6,3999.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733626614822,4.10986199,3999.6,3999.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733626615424,0.17485,3999.6,3999.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733626615721,0.17485,3999.6,3999.5,14.45535335]
["bitfinex-derivatives","ETHF0:USTF0",1733626616420,0.17485,3999.6,3999.5,14.45506074]
["bitfinex-derivatives","ETHF0:USTF0",1733626618123,0.17485,3999.6,3999.5,14.53317779]
["bitfinex-derivatives","ETHF0:USTF0",1733626620617,0.17485,3999.6,3999.5,24.31216566]
["bitfinex-derivatives","ETHF0:USTF0",1733626620818,0.17485,3999.6,3999.5,24.31217279]
["bitfinex-derivatives","ETHF0:USTF0",1733626621217,0.17485,3999.6,3999.5,24.31217299]
["bitfinex-derivatives","ETHF0:USTF0",1733626621822,9.28064278,3999.6,3999.5,14.14928512]
["bitfinex-derivatives","ETHF0:USTF0",1733626622128,9.28064278,3999.6,3998.1,19.60453367]
["bitfinex-derivatives","ETHF0:USTF0",1733626622129,9.10579278,3999.6,3998.0,11.7627202]
["bitfinex-derivatives","ETHF0:USTF0",1733626622315,9.10579278,3999.6,3998.1,0.07814137]
["bitfinex-derivatives","ETHF0:USTF0",1733626622316,0.17491,3998.2,3998.1,0.07814137]
["bitfinex-derivatives","ETHF0:USTF0",1733626623128,3.12531648,3998.2,3998.1,0.07814137]
["bitfinex-derivatives","ETHF0:USTF0",1733626623519,2.95040648,3998.3,3997.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733626623721,1.96464462,3998.1,3997.9,0.07814542]
["bitfinex-derivatives","ETHF0:USTF0",1733626624032,2.13955462,3998.1,3998.0,0.07814559]
["bitfinex-derivatives","ETHF0:USTF0",1733626624528,0.17492,3997.8,3997.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733626624827,3.12015435,3997.8,3997.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733626625019,3.12015435,3997.8,3997.7,0.48095972]
["bitfinex-derivatives","ETHF0:USTF0",1733626625322,2.13833724,3997.8,3997.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733626625526,0.17492,3997.8,3997.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733626632928,1.00222,3997.8,3997.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733626644640,0.8273,3997.8,3997.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733626644836,1.26462,3997.8,3997.3,0.48385479]
["bitfinex-derivatives","ETHF0:USTF0",1733626645135,0.17494,3997.4,3997.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733626645440,0.17494,3997.4,3997.3,0.48385721]
["bitfinex-derivatives","ETHF0:USTF0",1733626645643,0.8273,3997.8,3997.3,0.48385721]
["bitfinex-derivatives","ETHF0:USTF0",1733626645832,0.8273,3997.8,3997.3,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1733626646029,0.17494,3997.5,3997.4,0.07815497]
["bitfinex-derivatives","ETHF0:USTF0",1733626647136,1.26462,3997.8,3997.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733626647335,1.26462,3997.8,3997.4,0.07815501]
["bitfinex-derivatives","ETHF0:USTF0",1733626647537,0.17493,3997.6,3997.5,0.25309501]
["bitfinex-derivatives","ETHF0:USTF0",1733626648446,0.17493,3997.6,3997.5,1.15108779]
["bitfinex-derivatives","ETHF0:USTF0",1733626649239,0.17493,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733626649435,0.17493,3997.7,3997.6,0.25308501]
["bitfinex-derivatives","ETHF0:USTF0",1733626649837,0.17493,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733626650142,0.17493,3997.8,3997.7,0.25307501]
["bitfinex-derivatives","ETHF0:USTF0",1733626650739,0.17493,3997.8,3997.7,0.25306795]
["bitfinex-derivatives","ETHF0:USTF0",1733626652045,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733626652338,0.1749,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733626652544,0.3829,3998.6,3998.3,0.07814795]
["bitfinex-derivatives","ETHF0:USTF0",1733626652741,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733626652942,0.17489,3998.6,3998.5,0.25303795]
["bitfinex-derivatives","ETHF0:USTF0",1733626654138,0.17489,3998.6,3998.5,0.25302398]
["bitfinex-derivatives","ETHF0:USTF0",1733626654646,0.17489,3998.6,3998.5,0.07813398]
["bitfinex-derivatives","ETHF0:USTF0",1733626659456,0.17489,3998.6,3998.5,0.25302398]
["bitfinex-derivatives","ETHF0:USTF0",1733626659848,3.2078,3998.9,3998.5,0.25302398]
["bitfinex-derivatives","ETHF0:USTF0",1733626660049,0.17489,3998.7,3998.6,0.25302398]
["bitfinex-derivatives","ETHF0:USTF0",1733626660453,0.17489,3998.7,3998.6,0.07813398]
["bitfinex-derivatives","ETHF0:USTF0",1733626661653,0.17489,3998.7,3998.6,0.25302398]
["bitfinex-derivatives","ETHF0:USTF0",1733626661859,0.17489,3998.7,3998.6,0.07813398]
["bitfinex-derivatives","ETHF0:USTF0",1733626662551,3.2078,3998.9,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733626662855,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733626665155,1.1649,3999.0,3998.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733626665454,0.17489,3998.5,3998.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1733626665652,0.17489,3998.5,3998.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733626666157,0.17489,3998.5,3998.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1733626667058,0.17489,3998.5,3998.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733626667655,0.17489,3998.5,3998.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1733626667960,0.17489,3998.5,3998.4,0.63663681]
["bitfinex-derivatives","ETHF0:USTF0",1733626671356,1.1649,3999.0,3998.4,0.46173681]
["bitfinex-derivatives","ETHF0:USTF0",1733626671663,0.17489,3998.6,3998.5,0.25302551]
["bitfinex-derivatives","ETHF0:USTF0",1733626673657,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733626673858,0.17488,3998.9,3998.8,0.07813551]
["bitfinex-derivatives","ETHF0:USTF0",1733626676965,0.17488,3998.9,3998.8,0.25301551]
["bitfinex-derivatives","ETHF0:USTF0",1733626677362,0.17488,3998.9,3998.8,0.07813551]
["bitfinex-derivatives","ETHF0:USTF0",1733626677565,0.17488,3998.9,3998.8,0.25301551]
["bitfinex-derivatives","ETHF0:USTF0",1733626678466,0.16400368,3998.9,3998.8,0.25301551]
["bitfinex-derivatives","ETHF0:USTF0",1733626681069,0.16400368,3998.9,3998.8,0.25300949]
["bitfinex-derivatives","ETHF0:USTF0",1733626682963,0.95987,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733626683261,0.95987,3999.0,3998.9,0.25300949]
["bitfinex-derivatives","ETHF0:USTF0",1733626685170,0.95987,3999.0,3998.9,0.07812949]
["bitfinex-derivatives","ETHF0:USTF0",1733626685757,0.17489,3998.7,3998.6,6.04270773]
["bitfinex-derivatives","ETHF0:USTF0",1733626686065,0.17489,3998.7,3998.6,0.07813337]
["bitfinex-derivatives","ETHF0:USTF0",1733626686665,0.17489,3998.5,3998.4,5.86781773]
["bitfinex-derivatives","ETHF0:USTF0",1733626686864,0.17489,3998.5,3998.4,5.94595395]
["bitfinex-derivatives","ETHF0:USTF0",1733626687366,0.17489,3998.5,3998.4,5.94595394]
["bitfinex-derivatives","ETHF0:USTF0",1733626688367,0.17489,3998.5,3998.4,0.07813621]
["bitfinex-derivatives","ETHF0:USTF0",1733626688675,0.4091,3998.7,3998.4,0.07813591]
["bitfinex-derivatives","ETHF0:USTF0",1733626688871,0.4091,3998.7,3998.5,5.95212768]
["bitfinex-derivatives","ETHF0:USTF0",1733626688872,0.17489,3998.6,3998.5,5.95212768]
["bitfinex-derivatives","ETHF0:USTF0",1733626689267,0.17489,3998.6,3998.5,5.95212787]
["bitfinex-derivatives","ETHF0:USTF0",1733626689974,0.17489,3998.6,3998.5,0.0781361]
["bitfinex-derivatives","ETHF0:USTF0",1733626691165,0.17489,3998.6,3998.4,5.87399177]
["bitfinex-derivatives","ETHF0:USTF0",1733626691166,0.4091,3998.7,3998.4,5.87399177]
["bitfinex-derivatives","ETHF0:USTF0",1733626691362,0.57619,3998.5,3998.4,5.87399177]
["bitfinex-derivatives","ETHF0:USTF0",1733626691569,0.57619,3998.5,3998.4,0.07813607]
["bitfinex-derivatives","ETHF0:USTF0",1733626694266,0.4013,3998.5,3998.3,11.39127517]
["bitfinex-derivatives","ETHF0:USTF0",1733626694571,0.5532,3998.4,3998.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1733626694772,0.5532,3998.4,3998.3,20.02037174]
["bitfinex-derivatives","ETHF0:USTF0",1733626695068,0.5532,3998.4,3998.3,16.43357174]
["bitfinex-derivatives","ETHF0:USTF0",1733626695262,0.5532,3998.4,3998.3,5.96036301]
["bitfinex-derivatives","ETHF0:USTF0",1733626695574,3.761,3998.4,3998.3,0.07813642]
["bitfinex-derivatives","ETHF0:USTF0",1733626695773,5.72357028,3998.4,3998.3,0.07813642]
["bitfinex-derivatives","ETHF0:USTF0",1733626696277,3.761,3998.4,3998.3,0.07813642]
["bitfinex-derivatives","ETHF0:USTF0",1733626696471,3.761,3998.4,3998.3,5.96036301]
["bitfinex-derivatives","ETHF0:USTF0",1733626697469,0.5532,3998.4,3998.3,9.34306301]
["bitfinex-derivatives","ETHF0:USTF0",1733626697675,0.5532,3998.4,3998.3,11.97842374]
["bitfinex-derivatives","ETHF0:USTF0",1733626697971,0.5532,3998.4,3998.3,4.06393747]
["bitfinex-derivatives","ETHF0:USTF0",1733626698468,0.5532,3998.4,3998.3,0.47443747]
["bitfinex-derivatives","ETHF0:USTF0",1733626698975,0.5532,3998.4,3998.3,6.3572008]
["bitfinex-derivatives","ETHF0:USTF0",1733626699376,0.5532,3998.4,3998.3,5.9609008]
["bitfinex-derivatives","ETHF0:USTF0",1733626699569,0.5532,3998.4,3998.3,0.07813747]
["bitfinex-derivatives","ETHF0:USTF0",1733626699883,2.51962146,3998.4,3998.3,0.07813747]
["bitfinex-derivatives","ETHF0:USTF0",1733626700571,3.49843435,3998.4,3998.3,0.07813747]
["bitfinex-derivatives","ETHF0:USTF0",1733626701070,3.49843435,3998.4,3998.0,6.27906333]
["bitfinex-derivatives","ETHF0:USTF0",1733626701071,0.17491,3998.1,3998.0,6.27906333]
["bitfinex-derivatives","ETHF0:USTF0",1733626701474,0.17491,3998.1,3998.0,6.35720851]
["bitfinex-derivatives","ETHF0:USTF0",1733626701771,0.17491,3998.1,3998.0,0.47444518]
["bitfinex-derivatives","ETHF0:USTF0",1733626702365,0.17491,3998.1,3998.0,6.35795224]
["bitfinex-derivatives","ETHF0:USTF0",1733626704676,0.17491,3998.1,3998.0,6.35795332]
["bitfinex-derivatives","ETHF0:USTF0",1733626705071,0.17491,3998.1,3998.0,0.47444626]
["bitfinex-derivatives","ETHF0:USTF0",1733626705774,1.96642203,3998.1,3997.8,5.88339746]
["bitfinex-derivatives","ETHF0:USTF0",1733626705980,0.17492,3997.9,3997.8,5.88339746]
["bitfinex-derivatives","ETHF0:USTF0",1733626706170,0.17492,3997.9,3997.8,5.96154921]
["bitfinex-derivatives","ETHF0:USTF0",1733626706778,0.17492,3997.9,3997.8,0.07815175]
["bitfinex-derivatives","ETHF0:USTF0",1733626706979,0.17492,3997.9,3997.7,5.88339746]
["bitfinex-derivatives","ETHF0:USTF0",1733626706980,0.17492,3997.8,3997.7,5.88339746]
["bitfinex-derivatives","ETHF0:USTF0",1733626707183,0.56422,3997.8,3997.7,5.96155095]
["bitfinex-derivatives","ETHF0:USTF0",1733626707475,0.56422,3997.8,3997.7,0.07815349]
["bitfinex-derivatives","ETHF0:USTF0",1733626707671,0.56422,3997.8,3997.6,5.88339746]
["bitfinex-derivatives","ETHF0:USTF0",1733626707672,0.17493,3997.7,3997.6,5.88339746]
["bitfinex-derivatives","ETHF0:USTF0",1733626707872,0.17493,3997.7,3997.6,0.07815419]
["bitfinex-derivatives","ETHF0:USTF0",1733626708069,0.17493,3997.7,3997.6,5.96006436]
["bitfinex-derivatives","ETHF0:USTF0",1733626708474,0.17493,3997.7,3997.6,5.96006542]
["bitfinex-derivatives","ETHF0:USTF0",1733626710680,0.17493,3997.7,3997.6,0.0781538]
["bitfinex-derivatives","ETHF0:USTF0",1733626711480,0.17493,3997.7,3997.6,0.07815548]
["bitfinex-derivatives","ETHF0:USTF0",1733626712583,0.3893,3997.8,3997.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1733626712785,0.17493,3997.7,3997.6,0.07815558]
["bitfinex-derivatives","ETHF0:USTF0",1733626714977,0.17493,3997.7,3997.6,0.07815633]
["bitfinex-derivatives","ETHF0:USTF0",1733626716186,0.17493,3997.6,3997.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1733626716384,0.17493,3997.6,3997.5,0.85635531]
["bitfinex-derivatives","ETHF0:USTF0",1733626718679,0.17493,3997.6,3997.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1733626718884,0.17493,3997.6,3997.5,1.03129271]
["bitfinex-derivatives","ETHF0:USTF0",1733626719087,0.17493,3997.6,3997.5,0.85635271]
["bitfinex-derivatives","ETHF0:USTF0",1733626720491,0.17493,3997.6,3997.5,1.25295271]
["bitfinex-derivatives","ETHF0:USTF0",1733626721391,0.17493,3997.6,3997.5,1.42789271]
["bitfinex-derivatives","ETHF0:USTF0",1733626721992,0.17493,3997.6,3997.5,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1733626722201,0.17493,3997.6,3997.5,1.42789149]
["bitfinex-derivatives","ETHF0:USTF0",1733626723592,0.17493,3997.6,3997.5,1.25295149]
["bitfinex-derivatives","ETHF0:USTF0",1733626724090,0.17493,3997.6,3997.5,1.42789149]
["bitfinex-derivatives","ETHF0:USTF0",1733626725787,0.17493,3997.6,3997.5,1.25295149]
["bitfinex-derivatives","ETHF0:USTF0",1733626726193,0.17493,3997.6,3997.5,1.42789149]
["bitfinex-derivatives","ETHF0:USTF0",1733626729188,0.17493,3997.6,3997.5,4.63569149]
["bitfinex-derivatives","ETHF0:USTF0",1733626729495,0.17493,3997.6,3997.5,4.63569125]
["bitfinex-derivatives","ETHF0:USTF0",1733626729705,0.17493,3997.6,3997.5,4.55754]
["bitfinex-derivatives","ETHF0:USTF0",1733626729903,0.17493,3997.6,3997.5,4.63569207]
["bitfinex-derivatives","ETHF0:USTF0",1733626731694,0.17493,3997.6,3997.5,4.63569122]
["bitfinex-derivatives","ETHF0:USTF0",1733626732398,0.17493,3997.6,3997.5,4.55754]
["bitfinex-derivatives","ETHF0:USTF0",1733626732595,0.17493,3997.6,3997.5,4.63569013]
["bitfinex-derivatives","ETHF0:USTF0",1733626734601,0.17493,3997.6,3997.5,3.28595013]
["bitfinex-derivatives","ETHF0:USTF0",1733626735299,0.17493,3997.6,3997.5,11.12912839]
["bitfinex-derivatives","ETHF0:USTF0",1733626735500,0.17493,3997.6,3997.5,16.43416458]
["bitfinex-derivatives","ETHF0:USTF0",1733626735696,0.17493,3997.6,3997.5,7.92132839]
["bitfinex-derivatives","ETHF0:USTF0",1733626735893,0.17493,3997.6,3997.5,16.5308835]
["bitfinex-derivatives","ETHF0:USTF0",1733626736098,0.17493,3997.6,3997.5,16.60886874]
["bitfinex-derivatives","ETHF0:USTF0",1733626736802,0.17493,3997.6,3997.5,16.43392874]
["bitfinex-derivatives","ETHF0:USTF0",1733626737209,0.17493,3997.6,3997.5,8.59075048]
["bitfinex-derivatives","ETHF0:USTF0",1733626737806,0.17493,3997.6,3997.5,16.60795137]
["bitfinex-derivatives","ETHF0:USTF0",1733626738208,0.17493,3997.6,3997.5,12.87148326]
["bitfinex-derivatives","ETHF0:USTF0",1733626738505,0.17493,3997.6,3997.5,13.28178326]
["bitfinex-derivatives","ETHF0:USTF0",1733626739710,0.17493,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733626739910,0.17493,3997.8,3997.7,8.76567048]
["bitfinex-derivatives","ETHF0:USTF0",1733626741210,0.17493,3997.8,3997.7,8.59075048]
["bitfinex-derivatives","ETHF0:USTF0",1733626741407,0.17493,3997.8,3997.7,16.43860789]
["bitfinex-derivatives","ETHF0:USTF0",1733626741611,0.17493,3997.8,3997.7,8.68752633]
["bitfinex-derivatives","ETHF0:USTF0",1733626741816,0.17493,3997.8,3997.7,8.76567775]
["bitfinex-derivatives","ETHF0:USTF0",1733626742210,0.17493,3997.8,3997.7,8.10087939]
["bitfinex-derivatives","ETHF0:USTF0",1733626744107,0.17493,3997.8,3997.7,7.92594939]
["bitfinex-derivatives","ETHF0:USTF0",1733626744611,0.17493,3997.8,3997.7,0.07815142]
["bitfinex-derivatives","ETHF0:USTF0",1733626744809,0.17493,3997.8,3997.7,5.96616734]
["bitfinex-derivatives","ETHF0:USTF0",1733626745011,0.17493,3997.8,3997.7,5.88801592]
["bitfinex-derivatives","ETHF0:USTF0",1733626745313,0.17493,3997.8,3997.7,5.96617014]
["bitfinex-derivatives","ETHF0:USTF0",1733626745516,0.17493,3997.8,3997.7,0.07815422]
["bitfinex-derivatives","ETHF0:USTF0",1733626747609,0.17493,3997.8,3997.7,7.92595219]
["bitfinex-derivatives","ETHF0:USTF0",1733626748008,0.17493,3997.8,3997.7,0.07815422]
["bitfinex-derivatives","ETHF0:USTF0",1733626748406,1.96642203,3997.9,3997.6,7.84779797]
["bitfinex-derivatives","ETHF0:USTF0",1733626748407,0.17493,3997.7,3997.6,7.84779797]
["bitfinex-derivatives","ETHF0:USTF0",1733626748610,0.57233,3997.7,3997.6,7.92595511]
["bitfinex-derivatives","ETHF0:USTF0",1733626748812,0.57233,3997.7,3997.6,16.3787285]
["bitfinex-derivatives","ETHF0:USTF0",1733626749008,0.57233,3997.7,3997.6,16.45680218]
["bitfinex-derivatives","ETHF0:USTF0",1733626749516,0.57233,3997.7,3997.6,8.60900421]
["bitfinex-derivatives","ETHF0:USTF0",1733626750319,0.57233,3997.7,3997.6,4.00667221]
["bitfinex-derivatives","ETHF0:USTF0",1733626750822,4.9032254,3997.7,3997.6,4.00667221]
["bitfinex-derivatives","ETHF0:USTF0",1733626751813,4.9032254,3997.7,3997.6,3.92851558]
["bitfinex-derivatives","ETHF0:USTF0",1733626752013,4.9032254,3997.7,3997.6,4.00667113]
["bitfinex-derivatives","ETHF0:USTF0",1733626755308,4.9032254,3997.7,3997.6,4.00667143]
["bitfinex-derivatives","ETHF0:USTF0",1733626757320,0.97673,3997.7,3997.6,8.61569145]
["bitfinex-derivatives","ETHF0:USTF0",1733626757923,0.97673,3997.7,3997.6,8.61560271]
["bitfinex-derivatives","ETHF0:USTF0",1733626758817,0.97673,3997.7,3997.6,8.61560275]
["bitfinex-derivatives","ETHF0:USTF0",1733626760912,0.97673,3997.7,3997.6,18.37274599]
["bitfinex-derivatives","ETHF0:USTF0",1733626761220,0.97673,3997.7,3997.6,8.61560275]
["bitfinex-derivatives","ETHF0:USTF0",1733626761423,0.97673,3997.7,3997.6,18.37274599]
["bitfinex-derivatives","ETHF0:USTF0",1733626762921,0.97673,3997.7,3997.6,18.37140956]
["bitfinex-derivatives","ETHF0:USTF0",1733626765324,0.97673,3997.7,3997.6,5.97452605]
["bitfinex-derivatives","ETHF0:USTF0",1733626765918,0.97673,3997.7,3997.6,0.07815589]
["bitfinex-derivatives","ETHF0:USTF0",1733626767520,0.97673,3997.7,3997.6,5.97452605]
["bitfinex-derivatives","ETHF0:USTF0",1733626767920,0.97673,3997.7,3997.6,0.07815589]
["bitfinex-derivatives","ETHF0:USTF0",1733626768924,4.7282954,3997.7,3997.5,5.89637016]
["bitfinex-derivatives","ETHF0:USTF0",1733626769129,0.58463,3997.6,3997.5,5.89637016]
["bitfinex-derivatives","ETHF0:USTF0",1733626769330,0.58463,3997.6,3997.5,5.97452667]
["bitfinex-derivatives","ETHF0:USTF0",1733626772432,0.58463,3997.6,3997.5,8.61540637]
["bitfinex-derivatives","ETHF0:USTF0",1733626772727,0.58463,3997.6,3997.5,18.4436356]
["bitfinex-derivatives","ETHF0:USTF0",1733626775842,0.58463,3997.6,3997.5,18.36548021]
["bitfinex-derivatives","ETHF0:USTF0",1733626776043,0.58463,3997.6,3997.5,18.44363733]
["bitfinex-derivatives","ETHF0:USTF0",1733626776545,0.58463,3997.6,3997.5,19.34163011]
["bitfinex-derivatives","ETHF0:USTF0",1733626776742,0.58463,3997.6,3997.5,9.51340088]
["bitfinex-derivatives","ETHF0:USTF0",1733626777537,0.58463,3997.6,3997.5,0.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1733626777743,0.58463,3997.6,3997.5,9.51367422]
["bitfinex-derivatives","ETHF0:USTF0",1733626779449,0.58463,3997.6,3997.5,9.51366981]
["bitfinex-derivatives","ETHF0:USTF0",1733626779749,0.58463,3997.6,3997.5,9.4355171]
["bitfinex-derivatives","ETHF0:USTF0",1733626779950,0.58463,3997.6,3997.5,9.5136695]
["bitfinex-derivatives","ETHF0:USTF0",1733626782544,0.58463,3997.6,3997.5,9.5141054]
["bitfinex-derivatives","ETHF0:USTF0",1733626783145,1.96834702,3998.0,3997.5,14.51410392]
["bitfinex-derivatives","ETHF0:USTF0",1733626783349,2.95252053,3998.7,3997.9,4.10579278]
["bitfinex-derivatives","ETHF0:USTF0",1733626783544,0.17489,3998.7,3998.6,0.89799278]
["bitfinex-derivatives","ETHF0:USTF0",1733626783846,0.17488,3998.8,3998.6,14.76831827]
["bitfinex-derivatives","ETHF0:USTF0",1733626784048,0.17488,3998.8,3998.7,14.00342549]
["bitfinex-derivatives","ETHF0:USTF0",1733626785343,0.17488,3998.8,3998.7,14.70720941]
["bitfinex-derivatives","ETHF0:USTF0",1733626785848,0.818,3999.2,3998.7,14.70718924]
["bitfinex-derivatives","ETHF0:USTF0",1733626786047,0.17488,3998.9,3998.8,12.53720638]
["bitfinex-derivatives","ETHF0:USTF0",1733626786544,0.17488,3998.9,3998.8,4.61365283]
["bitfinex-derivatives","ETHF0:USTF0",1733626786847,0.17488,3998.9,3998.8,12.53720662]
["bitfinex-derivatives","ETHF0:USTF0",1733626787047,0.17488,3998.9,3998.8,4.69178382]
["bitfinex-derivatives","ETHF0:USTF0",1733626787250,0.17488,3998.9,3998.8,13.91173179]
["bitfinex-derivatives","ETHF0:USTF0",1733626787452,0.17488,3998.9,3998.8,9.29807896]
["bitfinex-derivatives","ETHF0:USTF0",1733626787648,0.17488,3998.9,3998.8,3.99826895]
["bitfinex-derivatives","ETHF0:USTF0",1733626787844,0.17488,3998.9,3998.8,4.17314895]
["bitfinex-derivatives","ETHF0:USTF0",1733626788246,0.17488,3998.9,3998.8,3.99826895]
["bitfinex-derivatives","ETHF0:USTF0",1733626788446,0.17488,3998.9,3998.8,0.07813099]
["bitfinex-derivatives","ETHF0:USTF0",1733626788640,0.17488,3998.9,3998.8,0.25301099]
["bitfinex-derivatives","ETHF0:USTF0",1733626789144,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733626789349,0.17488,3998.9,3998.8,0.2530088]
["bitfinex-derivatives","ETHF0:USTF0",1733626790341,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733626790547,0.17488,3998.9,3998.8,0.2530087]
["bitfinex-derivatives","ETHF0:USTF0",1733626790750,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733626792750,0.17488,3999.0,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733626794158,0.818,3999.2,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733626794159,0.17487,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733626795665,0.17487,3999.1,3998.9,3.92013796]
["bitfinex-derivatives","ETHF0:USTF0",1733626795666,0.17487,3999.0,3998.9,4.09501796]
["bitfinex-derivatives","ETHF0:USTF0",1733626797855,0.17487,3999.0,3998.9,4.17314298]
["bitfinex-derivatives","ETHF0:USTF0",1733626799258,3.2078,3999.6,3998.9,4.17314298]
["bitfinex-derivatives","ETHF0:USTF0",1733626799259,3.2078,4000.0,3998.9,5.56545947]
["bitfinex-derivatives","ETHF0:USTF0",1733626799464,0.57804,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733626799653,0.4032,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733626799856,0.57213,4000.1,3999.7,3.98904367]
["bitfinex-derivatives","ETHF0:USTF0",1733626800056,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733626800560,0.7863,4000.3,3999.8,4.80892302]
["bitfinex-derivatives","ETHF0:USTF0",1733626800761,0.7863,4000.3,3999.9,0.07810578]
["bitfinex-derivatives","ETHF0:USTF0",1733626800955,0.17483,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733626801150,0.17483,4000.0,3999.9,0.25293551]
["bitfinex-derivatives","ETHF0:USTF0",1733626801857,0.17484,3999.8,3999.7,3.91093024]
["bitfinex-derivatives","ETHF0:USTF0",1733626802059,0.17485,3999.6,3999.5,3.91093024]
["bitfinex-derivatives","ETHF0:USTF0",1733626802266,0.17485,3999.6,3999.5,0.07811398]
["bitfinex-derivatives","ETHF0:USTF0",1733626802657,1.2057,3999.7,3999.4,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1733626802963,0.17485,3999.5,3999.4,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1733626803359,0.17485,3999.5,3999.4,0.62946412]
["bitfinex-derivatives","ETHF0:USTF0",1733626803656,0.17485,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733626804565,0.17485,3999.6,3999.5,0.25296378]
["bitfinex-derivatives","ETHF0:USTF0",1733626804758,1.2057,3999.7,3999.5,0.07811378]
["bitfinex-derivatives","ETHF0:USTF0",1733626804957,1.38055,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733626805263,0.17485,3999.6,3999.5,1.07284278]
["bitfinex-derivatives","ETHF0:USTF0",1733626805563,0.17485,3999.6,3999.5,1.15095602]
["bitfinex-derivatives","ETHF0:USTF0",1733626805968,0.17485,3999.6,3999.5,1.07284278]
["bitfinex-derivatives","ETHF0:USTF0",1733626807965,0.17485,3999.5,3999.4,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1733626808157,3.2078,4000.4,3999.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733626808464,0.17482,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733626809059,0.17481,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733626809460,0.55411,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733626809663,0.3793,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733626810458,0.3964,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733626810663,4.10579278,4001.4,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733626810664,0.17479,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733626810961,0.17479,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733626811162,0.3999,4001.0,4000.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733626811359,0.17481,4000.5,4000.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733626811559,0.3999,4001.0,4000.2,0.89799278]
["bitfinex-derivatives","ETHF0:USTF0",1733626811757,0.3999,4001.0,4000.2,1.07281278]
["bitfinex-derivatives","ETHF0:USTF0",1733626811758,0.17482,4000.3,4000.2,1.07281278]
["bitfinex-derivatives","ETHF0:USTF0",1733626812161,0.17482,4000.3,4000.2,0.89799278]
["bitfinex-derivatives","ETHF0:USTF0",1733626812568,0.17482,4000.3,4000.2,1.07281278]
["bitfinex-derivatives","ETHF0:USTF0",1733626812765,0.57472,4000.3,4000.2,0.89799278]
["bitfinex-derivatives","ETHF0:USTF0",1733626815762,0.57472,4000.3,4000.2,1.07281278]
["bitfinex-derivatives","ETHF0:USTF0",1733626815961,0.3889,4000.4,4000.2,0.89799278]
["bitfinex-derivatives","ETHF0:USTF0",1733626816173,0.56371,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733626816472,0.17481,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733626816670,0.17481,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733626816967,0.4019,4000.8,4000.2,0.89799278]
["bitfinex-derivatives","ETHF0:USTF0",1733626816968,0.1748,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733626817172,0.1748,4000.7,4000.6,1.07279278]
["bitfinex-derivatives","ETHF0:USTF0",1733626817467,0.17481,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733626817772,0.17481,4000.5,4000.4,0.25290451]
["bitfinex-derivatives","ETHF0:USTF0",1733626818267,0.17481,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733626822264,3.6097,4000.9,4000.3,0.89799278]
["bitfinex-derivatives","ETHF0:USTF0",1733626822469,0.4019,4000.9,4000.8,1.07278278]
["bitfinex-derivatives","ETHF0:USTF0",1733626822773,0.7826,4001.2,4000.8,0.89799278]
["bitfinex-derivatives","ETHF0:USTF0",1733626823066,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733626823278,0.57807,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733626823461,0.17476,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733626823667,0.17476,4001.6,4001.5,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1733626824461,0.17476,4001.6,4001.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733626825569,0.17476,4001.6,4001.5,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1733626827577,0.17476,4001.6,4001.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733626828668,0.17476,4001.6,4001.5,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1733626829768,0.17476,4001.6,4001.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733626830469,0.17476,4001.6,4001.5,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1733626830871,0.17476,4001.6,4001.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733626833175,0.89799278,4001.7,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626833376,0.17477,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626834275,0.17477,4001.3,4001.2,3.28587978]
["bitfinex-derivatives","ETHF0:USTF0",1733626834984,0.17477,4001.3,4001.2,3.46065978]
["bitfinex-derivatives","ETHF0:USTF0",1733626835675,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733626835876,0.17477,4001.4,4001.3,0.0780774]
["bitfinex-derivatives","ETHF0:USTF0",1733626837381,0.17477,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626837583,0.17477,4001.3,4001.2,3.28587989]
["bitfinex-derivatives","ETHF0:USTF0",1733626839980,0.17477,4001.3,4001.2,3.38191536]
["bitfinex-derivatives","ETHF0:USTF0",1733626840486,0.17477,4001.3,4001.2,3.28587989]
["bitfinex-derivatives","ETHF0:USTF0",1733626840690,0.17477,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626840988,0.17477,4001.3,4001.2,3.38191385]
["bitfinex-derivatives","ETHF0:USTF0",1733626841188,0.17477,4001.3,4001.2,3.47794628]
["bitfinex-derivatives","ETHF0:USTF0",1733626841485,0.3972,4001.5,4001.2,3.47794628]
["bitfinex-derivatives","ETHF0:USTF0",1733626841486,0.57197,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733626841682,0.57197,4001.5,4001.4,1.15084307]
["bitfinex-derivatives","ETHF0:USTF0",1733626841890,0.57197,4001.5,4001.4,0.97607307]
["bitfinex-derivatives","ETHF0:USTF0",1733626843083,0.57197,4001.5,4001.4,0.89799278]
["bitfinex-derivatives","ETHF0:USTF0",1733626843985,0.57197,4001.5,4001.4,1.07276278]
["bitfinex-derivatives","ETHF0:USTF0",1733626845079,0.3972,4001.5,4001.2,3.30383356]
["bitfinex-derivatives","ETHF0:USTF0",1733626845381,0.17477,4001.3,4001.2,3.30383356]
["bitfinex-derivatives","ETHF0:USTF0",1733626848191,0.17477,4001.3,4001.2,0.09603356]
["bitfinex-derivatives","ETHF0:USTF0",1733626848386,0.17477,4001.3,4000.2,1.27459278]
["bitfinex-derivatives","ETHF0:USTF0",1733626848387,0.17482,4000.3,4000.2,1.27459278]
["bitfinex-derivatives","ETHF0:USTF0",1733626849596,0.7917,4000.7,4000.2,1.27459278]
["bitfinex-derivatives","ETHF0:USTF0",1733626849790,3.2078,4001.0,4000.6,0.89799278]
["bitfinex-derivatives","ETHF0:USTF0",1733626850097,0.1748,4000.8,4000.7,1.03319314]
["bitfinex-derivatives","ETHF0:USTF0",1733626850497,0.1748,4000.8,4000.7,0.85839314]
["bitfinex-derivatives","ETHF0:USTF0",1733626851196,0.1748,4000.8,4000.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1733626851395,0.1748,4000.8,4000.7,0.85839267]
["bitfinex-derivatives","ETHF0:USTF0",1733626853395,0.1748,4000.8,4000.7,0.07809267]
["bitfinex-derivatives","ETHF0:USTF0",1733626853892,0.1748,4000.8,4000.7,0.25289267]
["bitfinex-derivatives","ETHF0:USTF0",1733626854302,0.1748,4000.8,4000.7,4.16382291]
["bitfinex-derivatives","ETHF0:USTF0",1733626855000,0.4013,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733626855001,0.17479,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733626855195,0.17479,4001.0,4000.9,5.05918814]
["bitfinex-derivatives","ETHF0:USTF0",1733626856696,0.17479,4001.0,4000.9,4.88439814]
["bitfinex-derivatives","ETHF0:USTF0",1733626857804,0.17479,4001.0,4000.9,5.73774148]
["bitfinex-derivatives","ETHF0:USTF0",1733626858193,0.3876,4001.3,4000.9,5.73774148]
["bitfinex-derivatives","ETHF0:USTF0",1733626858194,3.2078,4001.6,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733626858397,3.2078,4001.6,4000.8,4.95068278]
["bitfinex-derivatives","ETHF0:USTF0",1733626858398,0.17476,4001.6,4001.5,1.07275278]
["bitfinex-derivatives","ETHF0:USTF0",1733626858705,0.17476,4001.6,4001.5,5.05961986]
["bitfinex-derivatives","ETHF0:USTF0",1733626860300,0.17476,4001.6,4001.5,5.44481986]
["bitfinex-derivatives","ETHF0:USTF0",1733626860596,0.17476,4001.6,4001.5,1.63208563]
["bitfinex-derivatives","ETHF0:USTF0",1733626860797,0.17476,4001.6,4001.5,1.45795278]
["bitfinex-derivatives","ETHF0:USTF0",1733626861007,0.17476,4001.6,4001.5,5.36627885]
["bitfinex-derivatives","ETHF0:USTF0",1733626861193,0.17476,4001.6,4001.5,5.1469831]
["bitfinex-derivatives","ETHF0:USTF0",1733626861391,0.17476,4001.6,4001.5,0.07807486]
["bitfinex-derivatives","ETHF0:USTF0",1733626861589,1.27449278,4001.8,4001.1,3.90952335]
["bitfinex-derivatives","ETHF0:USTF0",1733626861798,0.17478,4001.2,4001.1,3.90952335]
["bitfinex-derivatives","ETHF0:USTF0",1733626861997,0.17478,4001.2,4001.1,3.98761189]
["bitfinex-derivatives","ETHF0:USTF0",1733626862197,0.17478,4001.2,4001.1,0.07808854]
["bitfinex-derivatives","ETHF0:USTF0",1733626862701,3.12730053,4001.2,4001.1,0.07808854]
["bitfinex-derivatives","ETHF0:USTF0",1733626862897,0.17478,4001.2,4001.1,0.07808854]
["bitfinex-derivatives","ETHF0:USTF0",1733626863303,0.59168,4001.2,4001.1,0.07808915]
["bitfinex-derivatives","ETHF0:USTF0",1733626863502,3.54420053,4001.2,4001.1,0.07808915]
["bitfinex-derivatives","ETHF0:USTF0",1733626864204,0.59168,4001.2,4001.1,0.07808915]
["bitfinex-derivatives","ETHF0:USTF0",1733626864703,0.17478,4001.2,4001.1,0.07808915]
["bitfinex-derivatives","ETHF0:USTF0",1733626864897,2.95252053,4001.5,4001.1,0.17423297]
["bitfinex-derivatives","ETHF0:USTF0",1733626865104,3.71122053,4001.8,4001.4,4.10579278]
["bitfinex-derivatives","ETHF0:USTF0",1733626865296,0.3765,4001.8,4001.7,1.07275278]
["bitfinex-derivatives","ETHF0:USTF0",1733626866498,0.3765,4001.8,4001.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733626866894,0.17476,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733626867094,0.3765,4001.8,4001.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733626867298,2.94341484,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733626867597,0.3822,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733626869900,3.49584484,4002.3,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733626870095,3.49584484,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733626870601,2.94341484,4002.3,4002.2,2.12233047]
["bitfinex-derivatives","ETHF0:USTF0",1733626870794,3.38252,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733626870994,3.38252,4002.6,4002.5,4.59005749]
["bitfinex-derivatives","ETHF0:USTF0",1733626871197,0.17472,4002.6,4002.5,4.59005749]
["bitfinex-derivatives","ETHF0:USTF0",1733626871404,1.221,4002.9,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733626871600,1.221,4002.9,4002.6,3.91035436]
["bitfinex-derivatives","ETHF0:USTF0",1733626871809,0.17471,4002.7,4002.6,3.91035436]
["bitfinex-derivatives","ETHF0:USTF0",1733626872495,0.17472,4002.6,4002.5,3.91035436]
["bitfinex-derivatives","ETHF0:USTF0",1733626872702,0.17472,4002.5,4002.4,3.91035436]
["bitfinex-derivatives","ETHF0:USTF0",1733626873105,3.2078,4002.8,4002.4,3.91035436]
["bitfinex-derivatives","ETHF0:USTF0",1733626873106,3.2078,4002.8,4002.4,3.91006302]
["bitfinex-derivatives","ETHF0:USTF0",1733626873605,0.17472,4002.5,4002.4,3.91006302]
["bitfinex-derivatives","ETHF0:USTF0",1733626873911,0.17472,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733626874109,0.17472,4002.6,4002.5,3.90969141]
["bitfinex-derivatives","ETHF0:USTF0",1733626874502,3.2078,4002.8,4002.5,3.90864304]
["bitfinex-derivatives","ETHF0:USTF0",1733626874809,0.17472,4002.7,4002.6,3.90864304]
["bitfinex-derivatives","ETHF0:USTF0",1733626875105,3.2078,4002.8,4002.5,3.90864304]
["bitfinex-derivatives","ETHF0:USTF0",1733626875306,0.17472,4002.6,4002.5,3.90864304]
["bitfinex-derivatives","ETHF0:USTF0",1733626875613,3.2078,4002.8,4002.5,3.90794428]
["bitfinex-derivatives","ETHF0:USTF0",1733626875798,0.17472,4002.6,4002.5,4.08266428]
["bitfinex-derivatives","ETHF0:USTF0",1733626876102,3.2078,4002.8,4002.3,3.90794428]
["bitfinex-derivatives","ETHF0:USTF0",1733626876296,3.2078,4002.8,4002.1,6.2634705]
["bitfinex-derivatives","ETHF0:USTF0",1733626876297,3.2078,4002.8,4002.2,3.90794428]
["bitfinex-derivatives","ETHF0:USTF0",1733626876500,0.17472,4002.4,4002.3,3.90794428]
["bitfinex-derivatives","ETHF0:USTF0",1733626877513,3.38251,4002.8,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733626877811,0.17472,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733626878203,3.11813484,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733626878907,0.17472,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733626879409,0.17472,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733626880208,2.94341484,4002.7,4002.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733626880409,0.55843,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733626881303,0.3837,4002.4,4002.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733626881509,0.55843,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733626881698,0.55843,4002.4,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733626881699,0.17473,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733626882309,1.96502484,4002.6,4002.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733626882509,3.9264954,4004.0,4002.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1733626882715,3.9264954,4004.0,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626882904,0.17467,4003.7,4003.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1733626883104,0.4081,4003.6,4003.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1733626883309,0.821,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733626884104,0.4081,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733626884603,0.17466,4004.0,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626884805,0.17466,4004.0,4003.3,5.81840047]
["bitfinex-derivatives","ETHF0:USTF0",1733626885012,0.4081,4003.9,4003.6,3.90790291]
["bitfinex-derivatives","ETHF0:USTF0",1733626885212,0.58276,4003.9,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626885609,0.58276,4003.9,4003.5,4.32100291]
["bitfinex-derivatives","ETHF0:USTF0",1733626885610,0.4081,4003.9,4003.5,4.32100291]
["bitfinex-derivatives","ETHF0:USTF0",1733626885912,0.17467,4003.8,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626886105,0.58276,4003.9,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626886710,0.4081,4003.9,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626887013,0.17466,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626887406,0.4081,4003.9,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626887407,0.58276,4003.9,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626887608,0.17466,4003.8,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626887909,0.17466,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626888915,0.17466,4003.8,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733626889104,0.4081,4003.9,4003.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1733626889309,0.17467,4003.7,4003.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1733626889809,0.4081,4003.9,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626890011,0.17468,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626891616,0.3986,4003.6,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626891816,0.58276,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733626892021,0.4081,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733626892512,0.4081,4003.9,4003.8,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1733626893619,0.58276,4003.9,4003.8,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1733626894016,0.4021,4004.5,4003.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733626894218,0.56904,4004.4,4004.3,1.94760047]
["bitfinex-derivatives","ETHF0:USTF0",1733626899624,0.56904,4004.4,4003.9,1.94760047]
["bitfinex-derivatives","ETHF0:USTF0",1733626899625,0.17466,4004.0,4003.9,1.94760047]
["bitfinex-derivatives","ETHF0:USTF0",1733626900013,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733626900218,0.17465,4004.2,4004.1,1.94760047]
["bitfinex-derivatives","ETHF0:USTF0",1733626916532,0.40816568,4004.4,4004.1,0.89796099]
["bitfinex-derivatives","ETHF0:USTF0",1733626916727,0.40816568,4004.4,4003.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733626916925,0.17466,4003.9,4003.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733626917933,0.17466,4003.9,4003.8,0.49131681]
["bitfinex-derivatives","ETHF0:USTF0",1733626918630,0.17466,4003.9,4003.8,0.56935111]
["bitfinex-derivatives","ETHF0:USTF0",1733626920129,0.17466,4003.9,4003.8,1.4673121]
["bitfinex-derivatives","ETHF0:USTF0",1733626920529,0.17466,4003.9,4003.8,1.46731139]
["bitfinex-derivatives","ETHF0:USTF0",1733626920830,0.17466,4003.9,4003.8,1.29306099]
["bitfinex-derivatives","ETHF0:USTF0",1733626921035,0.17466,4003.9,4003.8,1.46732355]
["bitfinex-derivatives","ETHF0:USTF0",1733626921327,0.17466,4003.9,4003.8,1.4673248]
["bitfinex-derivatives","ETHF0:USTF0",1733626922529,0.17466,4003.9,4003.8,1.0722248]
["bitfinex-derivatives","ETHF0:USTF0",1733626922932,0.17466,4003.9,4003.8,0.97599999]
["bitfinex-derivatives","ETHF0:USTF0",1733626923432,0.55636,4003.9,4003.8,0.97599999]
["bitfinex-derivatives","ETHF0:USTF0",1733626923831,0.55636,4003.9,4003.8,1.07223419]
["bitfinex-derivatives","ETHF0:USTF0",1733626924031,0.55636,4003.9,4003.8,1.07223745]
["bitfinex-derivatives","ETHF0:USTF0",1733626924531,0.55636,4003.9,4003.8,4.98014036]
["bitfinex-derivatives","ETHF0:USTF0",1733626925230,0.55636,4003.9,4003.8,0.97599999]
["bitfinex-derivatives","ETHF0:USTF0",1733626925437,0.55636,4003.9,4003.8,4.8839029]
["bitfinex-derivatives","ETHF0:USTF0",1733626926427,0.55636,4003.9,4003.8,3.48127191]
["bitfinex-derivatives","ETHF0:USTF0",1733626926632,0.55636,4003.9,4003.2,9.82313798]
["bitfinex-derivatives","ETHF0:USTF0",1733626926633,0.3817,4003.9,4003.6,0.89796099]
["bitfinex-derivatives","ETHF0:USTF0",1733626926835,0.3819,4003.8,4003.1,8.23813357]
["bitfinex-derivatives","ETHF0:USTF0",1733626927033,0.17469,4003.2,4003.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733626927235,0.17469,4003.2,4003.1,5.22480345]
["bitfinex-derivatives","ETHF0:USTF0",1733626927532,0.17469,4003.2,4003.1,4.82930345]
["bitfinex-derivatives","ETHF0:USTF0",1733626928440,0.55809,4003.2,4003.1,4.82930345]
["bitfinex-derivatives","ETHF0:USTF0",1733626930333,0.17469,4003.1,4003.0,0.89796099]
["bitfinex-derivatives","ETHF0:USTF0",1733626931641,0.17469,4003.1,4002.0,8.74059456]
["bitfinex-derivatives","ETHF0:USTF0",1733626931642,0.17474,4002.1,4002.0,7.84263357]
["bitfinex-derivatives","ETHF0:USTF0",1733626931942,0.17476,4001.6,4001.5,0.89796099]
["bitfinex-derivatives","ETHF0:USTF0",1733626934540,0.4084,4002.0,4001.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1733626934743,0.17478,4001.2,4001.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1733626938345,0.43688,4001.9,4001.1,5.85890982]
["bitfinex-derivatives","ETHF0:USTF0",1733626938535,0.17477,4001.3,4001.2,4.78690982]
["bitfinex-derivatives","ETHF0:USTF0",1733626939546,0.4084,4002.0,4001.2,4.78690982]
["bitfinex-derivatives","ETHF0:USTF0",1733626939749,0.4084,4002.0,4001.4,1.94808507]
["bitfinex-derivatives","ETHF0:USTF0",1733626940041,3.6218,4002.1,4001.4,1.94808507]
["bitfinex-derivatives","ETHF0:USTF0",1733626940042,0.17475,4001.8,4001.6,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733626940247,0.43683,4002.4,4001.7,5.56894238]
["bitfinex-derivatives","ETHF0:USTF0",1733626940446,0.17475,4001.8,4001.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1733626940650,0.17475,4001.8,4001.7,5.96021794]
["bitfinex-derivatives","ETHF0:USTF0",1733626940945,0.17475,4001.8,4001.7,6.03828418]
["bitfinex-derivatives","ETHF0:USTF0",1733626941345,0.17475,4001.8,4001.7,6.03827812]
["bitfinex-derivatives","ETHF0:USTF0",1733626943142,0.43679,4002.7,4001.7,6.03827832]
["bitfinex-derivatives","ETHF0:USTF0",1733626943347,0.17475,4001.9,4001.8,5.02992832]
["bitfinex-derivatives","ETHF0:USTF0",1733626943650,0.17475,4001.9,4001.8,4.85517832]
["bitfinex-derivatives","ETHF0:USTF0",1733626944045,0.17475,4001.9,4001.8,5.02992832]
["bitfinex-derivatives","ETHF0:USTF0",1733626944445,1.1644,4002.8,4001.8,4.85517832]
["bitfinex-derivatives","ETHF0:USTF0",1733626944646,1.1644,4002.8,4001.9,5.02992832]
["bitfinex-derivatives","ETHF0:USTF0",1733626944647,0.17474,4002.0,4001.9,5.02992832]
["bitfinex-derivatives","ETHF0:USTF0",1733626944849,0.17474,4002.0,4001.9,4.85517832]
["bitfinex-derivatives","ETHF0:USTF0",1733626945045,0.17474,4002.0,4001.9,0.07806644]
["bitfinex-derivatives","ETHF0:USTF0",1733626946550,1.1644,4002.8,4001.9,0.07806466]
["bitfinex-derivatives","ETHF0:USTF0",1733626946744,1.1644,4002.8,4002.0,0.07806466]
["bitfinex-derivatives","ETHF0:USTF0",1733626946952,0.17475,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733626947250,0.17475,4002.0,4001.9,0.25281302]
["bitfinex-derivatives","ETHF0:USTF0",1733626948250,0.17475,4002.0,4001.9,5.02843502]
["bitfinex-derivatives","ETHF0:USTF0",1733626948946,0.17475,4002.0,4001.9,5.02842385]
["bitfinex-derivatives","ETHF0:USTF0",1733626949458,1.1644,4002.8,4001.9,4.85367385]
["bitfinex-derivatives","ETHF0:USTF0",1733626949647,0.17473,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733626949948,0.17473,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733626950147,0.17473,4002.4,4002.3,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1733626950549,0.17473,4002.4,4002.3,1.02669086]
["bitfinex-derivatives","ETHF0:USTF0",1733626950941,0.17472,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733626951147,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733626951351,1.1644,4002.8,4002.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1733626951547,0.17471,4002.7,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733626951748,0.17471,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733626951954,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733626952151,0.17472,4002.6,4002.5,0.25277468]
["bitfinex-derivatives","ETHF0:USTF0",1733626952752,0.17472,4002.6,4002.5,0.07805468]
["bitfinex-derivatives","ETHF0:USTF0",1733626953152,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733626953449,0.17472,4002.6,4002.5,0.25277668]
["bitfinex-derivatives","ETHF0:USTF0",1733626953651,0.17472,4002.6,4002.5,0.07805668]
["bitfinex-derivatives","ETHF0:USTF0",1733626955744,0.17472,4002.6,4002.4,1.07338651]
["bitfinex-derivatives","ETHF0:USTF0",1733626955745,0.17472,4002.6,4002.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733626956049,1.1644,4002.8,4002.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733626956247,0.17472,4002.5,4002.4,1.07338651]
["bitfinex-derivatives","ETHF0:USTF0",1733626956453,0.17472,4002.5,4002.4,1.15144325]
["bitfinex-derivatives","ETHF0:USTF0",1733626960059,0.17472,4002.5,4002.4,1.07339651]
["bitfinex-derivatives","ETHF0:USTF0",1733626960355,0.17472,4002.5,4002.4,5.75859403]
["bitfinex-derivatives","ETHF0:USTF0",1733626960556,0.17472,4002.5,4002.4,5.68105882]
["bitfinex-derivatives","ETHF0:USTF0",1733626960759,0.17474,4002.5,4002.4,5.75911849]
["bitfinex-derivatives","ETHF0:USTF0",1733626962361,0.17474,4002.5,4002.4,5.93385849]
["bitfinex-derivatives","ETHF0:USTF0",1733626963157,0.17474,4002.6,4002.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733626963359,0.17474,4002.6,4002.5,4.86045198]
["bitfinex-derivatives","ETHF0:USTF0",1733626963754,0.17474,4002.6,4002.5,4.86045316]
["bitfinex-derivatives","ETHF0:USTF0",1733626963953,0.17474,4002.6,4002.5,0.07806085]
["bitfinex-derivatives","ETHF0:USTF0",1733626964163,0.17474,4002.6,4002.5,4.86299764]
["bitfinex-derivatives","ETHF0:USTF0",1733626964663,0.17474,4002.6,4002.5,0.07806085]
["bitfinex-derivatives","ETHF0:USTF0",1733626965761,1.1644,4002.8,4002.5,0.07806884]
["bitfinex-derivatives","ETHF0:USTF0",1733626965958,1.1644,4002.8,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733626966162,0.17475,4002.2,4002.1,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733626966460,0.17475,4002.2,4002.1,8.2483487]
["bitfinex-derivatives","ETHF0:USTF0",1733626966659,0.17475,4002.2,4002.1,5.0405487]
["bitfinex-derivatives","ETHF0:USTF0",1733626967367,0.17475,4002.2,4002.1,8.09545252]
["bitfinex-derivatives","ETHF0:USTF0",1733626967566,0.17475,4002.2,4002.1,0.25281895]
["bitfinex-derivatives","ETHF0:USTF0",1733626967859,0.17475,4002.2,4002.1,0.07806895]
["bitfinex-derivatives","ETHF0:USTF0",1733626970461,0.89866651,4002.3,4002.1,0.0780767]
["bitfinex-derivatives","ETHF0:USTF0",1733626970660,0.89866651,4002.3,4001.5,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733626970661,0.17478,4001.6,4001.5,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733626970957,0.17478,4001.6,4001.5,0.07807984]
["bitfinex-derivatives","ETHF0:USTF0",1733626973857,0.17478,4001.5,4001.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733626974170,0.55858,4001.5,4001.4,5.77602574]
["bitfinex-derivatives","ETHF0:USTF0",1733626974865,0.55858,4001.5,4001.4,5.77602151]
["bitfinex-derivatives","ETHF0:USTF0",1733626975467,0.17478,4001.5,4001.4,15.37468652]
["bitfinex-derivatives","ETHF0:USTF0",1733626977365,0.17478,4001.5,4001.4,25.19782518]
["bitfinex-derivatives","ETHF0:USTF0",1733626977967,0.17478,4001.5,4001.4,14.47602069]
["bitfinex-derivatives","ETHF0:USTF0",1733626978166,0.17478,4001.5,4001.4,4.87735568]
["bitfinex-derivatives","ETHF0:USTF0",1733626979070,0.17478,4001.5,4001.4,12.71202567]
["bitfinex-derivatives","ETHF0:USTF0",1733626979568,0.17478,4001.5,4001.4,4.87735568]
["bitfinex-derivatives","ETHF0:USTF0",1733626980266,0.17478,4001.5,4001.4,4.79927289]
["bitfinex-derivatives","ETHF0:USTF0",1733626981767,0.4027,4001.6,4001.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733626981768,0.4027,4001.6,4001.0,8.22466999]
["bitfinex-derivatives","ETHF0:USTF0",1733626981964,0.4027,4001.6,4001.1,12.71390852]
["bitfinex-derivatives","ETHF0:USTF0",1733626981965,0.17479,4001.2,4001.1,12.71390852]
["bitfinex-derivatives","ETHF0:USTF0",1733626982474,0.98749,4001.2,4001.1,0.07809413]
["bitfinex-derivatives","ETHF0:USTF0",1733626982974,0.1748,4001.1,4001.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733626983169,0.1748,4001.1,4001.0,5.23453077]
["bitfinex-derivatives","ETHF0:USTF0",1733626983668,0.1748,4001.1,4001.0,0.07809488]
["bitfinex-derivatives","ETHF0:USTF0",1733626984573,0.1748,4001.1,4001.0,4.84375915]
["bitfinex-derivatives","ETHF0:USTF0",1733626984879,0.1748,4001.1,4001.0,4.84303906]
["bitfinex-derivatives","ETHF0:USTF0",1733626985174,0.1748,4001.1,4001.0,0.07809488]
["bitfinex-derivatives","ETHF0:USTF0",1733626986072,0.8127,4001.2,4000.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733626986274,0.1748,4001.0,4000.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733626988171,0.1748,4001.0,4000.9,0.48719191]
["bitfinex-derivatives","ETHF0:USTF0",1733626988471,0.17482,4000.7,4000.6,5.87286623]
["bitfinex-derivatives","ETHF0:USTF0",1733626988675,0.17482,4000.7,4000.6,4.83980444]
["bitfinex-derivatives","ETHF0:USTF0",1733626989777,0.17482,4000.7,4000.6,4.83980477]
["bitfinex-derivatives","ETHF0:USTF0",1733626989979,0.17482,4000.7,4000.6,4.83980452]
["bitfinex-derivatives","ETHF0:USTF0",1733626990274,0.17482,4000.7,4000.6,0.07809803]
["bitfinex-derivatives","ETHF0:USTF0",1733626990475,3.2078,4000.8,4000.6,10.63341839]
["bitfinex-derivatives","ETHF0:USTF0",1733626990677,0.4159,4000.7,4000.6,5.87286623]
["bitfinex-derivatives","ETHF0:USTF0",1733626990883,0.59072,4000.7,4000.6,10.63349931]
["bitfinex-derivatives","ETHF0:USTF0",1733626991177,0.59072,4000.7,4000.6,4.76063308]
["bitfinex-derivatives","ETHF0:USTF0",1733626991576,0.59072,4000.7,4000.5,5.87286623]
["bitfinex-derivatives","ETHF0:USTF0",1733626991577,0.17482,4000.6,4000.5,5.87286623]
["bitfinex-derivatives","ETHF0:USTF0",1733626991776,0.55522,4000.6,4000.5,10.63289989]
["bitfinex-derivatives","ETHF0:USTF0",1733626992169,0.55522,4000.6,4000.5,4.76003366]
["bitfinex-derivatives","ETHF0:USTF0",1733626992576,0.3804,4000.6,4000.4,6.28196623]
["bitfinex-derivatives","ETHF0:USTF0",1733626992777,0.17482,4000.5,4000.4,6.28196623]
["bitfinex-derivatives","ETHF0:USTF0",1733626992976,0.17482,4000.5,4000.4,11.11988976]
["bitfinex-derivatives","ETHF0:USTF0",1733626993478,0.17482,4000.5,4000.4,5.24702353]
["bitfinex-derivatives","ETHF0:USTF0",1733626993675,0.17482,4000.5,4000.4,11.11988976]
["bitfinex-derivatives","ETHF0:USTF0",1733626993874,0.17482,4000.5,4000.4,5.24702353]
["bitfinex-derivatives","ETHF0:USTF0",1733626994470,0.3804,4000.6,4000.4,5.24702353]
["bitfinex-derivatives","ETHF0:USTF0",1733626994471,0.55522,4000.6,4000.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733626994675,0.55522,4000.6,4000.5,4.8360523]
["bitfinex-derivatives","ETHF0:USTF0",1733626994973,0.55522,4000.6,4000.5,0.07810401]
["bitfinex-derivatives","ETHF0:USTF0",1733626995275,0.55522,4000.6,4000.5,4.83561436]
["bitfinex-derivatives","ETHF0:USTF0",1733626995980,0.55522,4000.6,4000.5,4.83546411]
["bitfinex-derivatives","ETHF0:USTF0",1733626996479,0.55522,4000.6,4000.5,4.83545997]
["bitfinex-derivatives","ETHF0:USTF0",1733626997584,0.55522,4000.6,4000.5,4.83520593]
["bitfinex-derivatives","ETHF0:USTF0",1733626997784,0.55522,4000.6,4000.5,4.75710606]
["bitfinex-derivatives","ETHF0:USTF0",1733626998085,0.55522,4000.6,4000.5,4.8352053]
["bitfinex-derivatives","ETHF0:USTF0",1733626999786,0.55522,4000.6,4000.5,5.0100253]
["bitfinex-derivatives","ETHF0:USTF0",1733627000582,0.17482,4000.6,4000.5,5.0100253]
["bitfinex-derivatives","ETHF0:USTF0",1733627000983,0.17482,4000.6,4000.5,10.88289153]
["bitfinex-derivatives","ETHF0:USTF0",1733627001285,0.17482,4000.6,4000.5,5.0100253]
["bitfinex-derivatives","ETHF0:USTF0",1733627001485,0.17482,4000.6,4000.5,10.88289153]
["bitfinex-derivatives","ETHF0:USTF0",1733627001689,0.17482,4000.6,4000.5,5.0100253]
["bitfinex-derivatives","ETHF0:USTF0",1733627001884,0.17482,4000.6,4000.5,5.01091801]
["bitfinex-derivatives","ETHF0:USTF0",1733627002380,0.17482,4000.6,4000.5,0.07809924]
["bitfinex-derivatives","ETHF0:USTF0",1733627002581,0.17482,4000.6,4000.5,4.83685787]
["bitfinex-derivatives","ETHF0:USTF0",1733627003390,0.17482,4000.6,4000.5,4.83685879]
["bitfinex-derivatives","ETHF0:USTF0",1733627003981,0.17482,4000.6,4000.5,5.01167879]
["bitfinex-derivatives","ETHF0:USTF0",1733627005293,0.17482,4000.6,4000.5,10.88454502]
["bitfinex-derivatives","ETHF0:USTF0",1733627005689,0.17482,4000.6,4000.5,5.01167879]
["bitfinex-derivatives","ETHF0:USTF0",1733627006186,0.17482,4000.6,4000.5,10.88454502]
["bitfinex-derivatives","ETHF0:USTF0",1733627006589,0.17482,4000.6,4000.5,10.80644486]
["bitfinex-derivatives","ETHF0:USTF0",1733627006789,0.17482,4000.6,4000.5,10.88454299]
["bitfinex-derivatives","ETHF0:USTF0",1733627007385,0.17482,4000.6,4000.5,10.88741055]
["bitfinex-derivatives","ETHF0:USTF0",1733627008289,0.17482,4000.6,4000.5,10.71259055]
["bitfinex-derivatives","ETHF0:USTF0",1733627008686,0.17482,4000.6,4000.5,0.07809813]
["bitfinex-derivatives","ETHF0:USTF0",1733627009994,0.17482,4000.7,4000.5,0.07810352]
["bitfinex-derivatives","ETHF0:USTF0",1733627010298,0.17482,4000.7,4000.6,0.07810352]
["bitfinex-derivatives","ETHF0:USTF0",1733627012190,0.17482,4000.7,4000.6,4.84524445]
["bitfinex-derivatives","ETHF0:USTF0",1733627012391,0.17482,4000.7,4000.6,10.71811068]
["bitfinex-derivatives","ETHF0:USTF0",1733627014304,0.17482,4000.7,4000.6,10.72604097]
["bitfinex-derivatives","ETHF0:USTF0",1733627014598,0.17482,4000.7,4000.6,4.84524445]
["bitfinex-derivatives","ETHF0:USTF0",1733627015595,3.999,4000.9,4000.8,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733627015596,3.79741,4000.9,4000.8,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733627015901,3.79741,4000.9,4000.8,5.02005445]
["bitfinex-derivatives","ETHF0:USTF0",1733627016199,3.2078,4000.9,4000.8,12.85472444]
["bitfinex-derivatives","ETHF0:USTF0",1733627016394,3.2078,4000.9,4000.8,14.56209368]
["bitfinex-derivatives","ETHF0:USTF0",1733627016906,3.2078,4000.9,4000.8,24.71024474]
["bitfinex-derivatives","ETHF0:USTF0",1733627017100,3.38261,4000.9,4000.8,24.78833785]
["bitfinex-derivatives","ETHF0:USTF0",1733627017399,0.17481,4000.9,4000.8,24.76856376]
["bitfinex-derivatives","ETHF0:USTF0",1733627017596,0.17481,4000.9,4000.8,14.96519987]
["bitfinex-derivatives","ETHF0:USTF0",1733627017798,0.3761,4001.3,4000.8,14.79038987]
["bitfinex-derivatives","ETHF0:USTF0",1733627018000,0.55089,4001.3,4001.2,7.84213415]
["bitfinex-derivatives","ETHF0:USTF0",1733627018200,0.55089,4001.3,4001.2,22.23300038]
["bitfinex-derivatives","ETHF0:USTF0",1733627018902,0.17479,4001.3,4001.2,14.56565623]
["bitfinex-derivatives","ETHF0:USTF0",1733627019094,3.38259,4001.4,4001.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733627019298,3.38259,4001.4,4001.3,14.56565623]
["bitfinex-derivatives","ETHF0:USTF0",1733627020395,3.2078,4001.4,4001.3,24.36832392]
["bitfinex-derivatives","ETHF0:USTF0",1733627020795,3.2078,4001.4,4001.3,0.25288311]
["bitfinex-derivatives","ETHF0:USTF0",1733627021204,3.2078,4001.4,4001.3,5.02388409]
["bitfinex-derivatives","ETHF0:USTF0",1733627022005,0.17478,4001.6,4001.5,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733627022201,0.17478,4001.6,4001.5,0.25287311]
["bitfinex-derivatives","ETHF0:USTF0",1733627023208,0.17478,4001.6,4001.5,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733627027406,4.92796651,4001.8,4001.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1733627027407,0.17478,4001.5,4001.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1733627027905,0.17478,4001.5,4001.4,5.53441744]
["bitfinex-derivatives","ETHF0:USTF0",1733627028102,1.07344651,4001.5,4001.4,5.53441744]
["bitfinex-derivatives","ETHF0:USTF0",1733627028299,1.07344651,4001.5,4001.4,11.41571744]
["bitfinex-derivatives","ETHF0:USTF0",1733627028610,1.07344651,4001.5,4001.4,10.62731744]
["bitfinex-derivatives","ETHF0:USTF0",1733627031616,0.89866651,4001.5,4001.3,6.05609]
["bitfinex-derivatives","ETHF0:USTF0",1733627031909,1.07344651,4001.5,4001.4,4.74637932]
["bitfinex-derivatives","ETHF0:USTF0",1733627034108,1.07344651,4001.5,4001.4,4.92116932]
["bitfinex-derivatives","ETHF0:USTF0",1733627034312,0.17478,4001.5,4001.4,4.74637932]
["bitfinex-derivatives","ETHF0:USTF0",1733627034508,0.17479,4001.4,4001.3,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1733627034708,0.17479,4001.4,4001.3,10.70603796]
["bitfinex-derivatives","ETHF0:USTF0",1733627034915,0.89866651,4001.5,4001.2,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1733627035118,0.89866651,4001.5,4001.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733627035119,0.17479,4001.2,4001.1,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1733627035413,0.17479,4001.2,4001.1,10.70669657]
["bitfinex-derivatives","ETHF0:USTF0",1733627035613,0.17479,4001.2,4001.1,10.88149636]
["bitfinex-derivatives","ETHF0:USTF0",1733627035920,3.2078,4001.3,4001.1,0.07809082]
["bitfinex-derivatives","ETHF0:USTF0",1733627036114,3.2078,4001.3,4001.2,0.25287938]
["bitfinex-derivatives","ETHF0:USTF0",1733627036316,2.92980069,4001.6,4001.5,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733627036317,0.17478,4001.6,4001.5,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733627037412,0.3813,4001.7,4001.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733627037413,0.17479,4001.5,4001.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733627037718,0.17479,4001.5,4001.4,0.25286395]
["bitfinex-derivatives","ETHF0:USTF0",1733627037919,0.17479,4001.5,4001.4,0.07808395]
["bitfinex-derivatives","ETHF0:USTF0",1733627038107,0.17479,4001.5,4001.4,0.45488395]
["bitfinex-derivatives","ETHF0:USTF0",1733627038416,3.6155,4001.8,4001.4,0.45488406]
["bitfinex-derivatives","ETHF0:USTF0",1733627038613,0.17478,4001.7,4001.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627039009,0.17478,4001.7,4001.6,0.25285164]
["bitfinex-derivatives","ETHF0:USTF0",1733627039211,0.17478,4001.7,4001.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627039410,0.17478,4001.7,4001.6,0.25284951]
["bitfinex-derivatives","ETHF0:USTF0",1733627039610,3.6155,4001.8,4001.6,0.25284951]
["bitfinex-derivatives","ETHF0:USTF0",1733627039811,2.92980069,4002.1,4001.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733627040019,0.17477,4001.9,4001.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733627040816,2.92980069,4002.1,4001.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733627041018,0.17477,4001.8,4001.7,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1733627041216,0.17477,4001.8,4001.7,0.63134684]
["bitfinex-derivatives","ETHF0:USTF0",1733627041820,0.17477,4001.8,4001.7,0.45657684]
["bitfinex-derivatives","ETHF0:USTF0",1733627042023,0.17477,4001.8,4001.7,0.63134684]
["bitfinex-derivatives","ETHF0:USTF0",1733627042315,0.17477,4001.8,4001.7,0.45657684]
["bitfinex-derivatives","ETHF0:USTF0",1733627042523,0.17477,4001.8,4001.7,0.25284684]
["bitfinex-derivatives","ETHF0:USTF0",1733627042821,0.17477,4001.8,4001.7,0.07807919]
["bitfinex-derivatives","ETHF0:USTF0",1733627045521,1.62359,4002.2,4001.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627045722,0.17477,4001.7,4001.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627046119,1.1867,4002.2,4001.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733627046120,0.17477,4001.8,4001.7,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627046612,0.17477,4001.8,4001.7,4.09326154]
["bitfinex-derivatives","ETHF0:USTF0",1733627047321,1.1867,4002.2,4001.7,4.09326154]
["bitfinex-derivatives","ETHF0:USTF0",1733627047322,0.17477,4001.9,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627047522,0.17477,4001.9,4001.8,4.91783597]
["bitfinex-derivatives","ETHF0:USTF0",1733627048416,1.1867,4002.2,4001.8,4.74306597]
["bitfinex-derivatives","ETHF0:USTF0",1733627048621,0.17476,4002.0,4001.9,4.09244452]
["bitfinex-derivatives","ETHF0:USTF0",1733627049119,0.17476,4002.0,4001.9,4.91724349]
["bitfinex-derivatives","ETHF0:USTF0",1733627049320,0.17476,4002.0,4001.9,4.09188699]
["bitfinex-derivatives","ETHF0:USTF0",1733627049622,0.17476,4002.0,4001.9,4.91698519]
["bitfinex-derivatives","ETHF0:USTF0",1733627049826,0.17476,4002.0,4001.9,4.09190331]
["bitfinex-derivatives","ETHF0:USTF0",1733627050021,0.17476,4002.0,4001.9,4.91680125]
["bitfinex-derivatives","ETHF0:USTF0",1733627050223,0.17476,4002.0,4001.9,10.79453857]
["bitfinex-derivatives","ETHF0:USTF0",1733627050414,1.1867,4002.2,4001.9,10.61977857]
["bitfinex-derivatives","ETHF0:USTF0",1733627050618,1.36145,4002.2,4002.1,4.09144231]
["bitfinex-derivatives","ETHF0:USTF0",1733627050827,1.36145,4002.2,4002.1,3.91669231]
["bitfinex-derivatives","ETHF0:USTF0",1733627051127,1.36145,4002.2,4002.0,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1733627051128,0.17475,4002.1,4002.0,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1733627052022,0.17475,4002.1,4002.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733627053331,0.17475,4002.1,4002.0,0.47937268]
["bitfinex-derivatives","ETHF0:USTF0",1733627053527,0.17475,4002.1,4002.0,0.07807268]
["bitfinex-derivatives","ETHF0:USTF0",1733627053721,0.17475,4002.1,4001.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733627053722,0.43689,4002.1,4001.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733627053928,0.17478,4001.6,4001.5,0.25286049]
["bitfinex-derivatives","ETHF0:USTF0",1733627054629,0.17478,4001.6,4001.5,0.25285805]
["bitfinex-derivatives","ETHF0:USTF0",1733627056136,3.2078,4001.8,4001.5,0.07807805]
["bitfinex-derivatives","ETHF0:USTF0",1733627056335,0.17477,4001.7,4001.6,1.15151456]
["bitfinex-derivatives","ETHF0:USTF0",1733627057734,0.17477,4001.7,4001.6,0.97674456]
["bitfinex-derivatives","ETHF0:USTF0",1733627057932,0.17477,4001.7,4001.6,15.21012771]
["bitfinex-derivatives","ETHF0:USTF0",1733627058234,0.17477,4001.7,4001.6,14.3114612]
["bitfinex-derivatives","ETHF0:USTF0",1733627058730,3.2078,4001.8,4001.6,14.3114612]
["bitfinex-derivatives","ETHF0:USTF0",1733627058944,3.2078,4001.8,4001.7,14.4862312]
["bitfinex-derivatives","ETHF0:USTF0",1733627059440,3.2078,4001.8,4001.7,24.28246007]
["bitfinex-derivatives","ETHF0:USTF0",1733627060139,3.76747,4001.8,4001.7,24.1107529]
["bitfinex-derivatives","ETHF0:USTF0",1733627060330,3.76747,4001.8,4001.7,14.31452403]
["bitfinex-derivatives","ETHF0:USTF0",1733627060635,3.76747,4001.8,4001.7,14.48929403]
["bitfinex-derivatives","ETHF0:USTF0",1733627061229,3.76747,4001.8,4001.7,14.31452403]
["bitfinex-derivatives","ETHF0:USTF0",1733627061530,3.76747,4001.8,4001.7,14.23644598]
["bitfinex-derivatives","ETHF0:USTF0",1733627061936,3.76747,4001.8,4001.7,14.31452453]
["bitfinex-derivatives","ETHF0:USTF0",1733627063229,3.76747,4001.8,4001.7,14.23644598]
["bitfinex-derivatives","ETHF0:USTF0",1733627063633,3.76747,4001.8,4001.7,14.31452532]
["bitfinex-derivatives","ETHF0:USTF0",1733627064634,3.76747,4001.8,4001.7,14.23644598]
["bitfinex-derivatives","ETHF0:USTF0",1733627065332,4.66613651,4001.8,4001.7,12.67099337]
["bitfinex-derivatives","ETHF0:USTF0",1733627065535,4.66613651,4001.8,4001.7,10.63251332]
["bitfinex-derivatives","ETHF0:USTF0",1733627065734,4.66613651,4001.8,4001.7,4.74548199]
["bitfinex-derivatives","ETHF0:USTF0",1733627066034,4.66613651,4001.8,4001.6,5.88703133]
["bitfinex-derivatives","ETHF0:USTF0",1733627066035,6.45554827,4001.8,4001.6,2.92137366]
["bitfinex-derivatives","ETHF0:USTF0",1733627066231,2.13895176,4001.7,4001.6,2.92137366]
["bitfinex-derivatives","ETHF0:USTF0",1733627066438,0.17479,4001.3,4001.2,5.88703133]
["bitfinex-derivatives","ETHF0:USTF0",1733627066733,0.17479,4001.2,4001.1,5.88703133]
["bitfinex-derivatives","ETHF0:USTF0",1733627067531,0.1748,4001.1,4001.0,5.88703133]
["bitfinex-derivatives","ETHF0:USTF0",1733627067835,0.1748,4001.1,4000.9,6.29613133]
["bitfinex-derivatives","ETHF0:USTF0",1733627067836,0.1748,4001.0,4000.9,6.29613133]
["bitfinex-derivatives","ETHF0:USTF0",1733627068532,0.1748,4001.0,4000.9,6.37423183]
["bitfinex-derivatives","ETHF0:USTF0",1733627069234,0.1748,4001.0,4000.9,6.29613133]
["bitfinex-derivatives","ETHF0:USTF0",1733627069436,0.1748,4001.0,4000.9,6.37422936]
["bitfinex-derivatives","ETHF0:USTF0",1733627069832,0.1748,4001.0,4000.9,6.29613133]
["bitfinex-derivatives","ETHF0:USTF0",1733627070337,0.1748,4001.0,4000.9,6.37422818]
["bitfinex-derivatives","ETHF0:USTF0",1733627070533,0.1748,4001.0,4000.9,6.37215288]
["bitfinex-derivatives","ETHF0:USTF0",1733627070736,0.1748,4001.0,4000.9,0.48719685]
["bitfinex-derivatives","ETHF0:USTF0",1733627071436,0.1748,4001.0,4000.9,8.74072996]
["bitfinex-derivatives","ETHF0:USTF0",1733627071640,0.1748,4001.2,4001.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733627071841,0.1748,4001.2,4001.1,0.64249685]
["bitfinex-derivatives","ETHF0:USTF0",1733627072039,0.1748,4001.2,4001.1,8.31512062]
["bitfinex-derivatives","ETHF0:USTF0",1733627072234,0.1748,4001.2,4001.1,8.48992062]
["bitfinex-derivatives","ETHF0:USTF0",1733627072533,0.1748,4001.2,4001.1,17.87122236]
["bitfinex-derivatives","ETHF0:USTF0",1733627072939,0.1748,4001.2,4001.1,17.69642236]
["bitfinex-derivatives","ETHF0:USTF0",1733627073140,0.1748,4001.2,4001.1,0.46768751]
["bitfinex-derivatives","ETHF0:USTF0",1733627074134,0.1748,4001.2,4001.1,7.42344179]
["bitfinex-derivatives","ETHF0:USTF0",1733627074537,0.17479,4001.3,4001.2,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733627074737,0.17479,4001.3,4001.2,0.25287751]
["bitfinex-derivatives","ETHF0:USTF0",1733627077637,0.17479,4001.3,4001.2,6.13516528]
["bitfinex-derivatives","ETHF0:USTF0",1733627078242,0.17479,4001.3,4001.2,0.07808751]
["bitfinex-derivatives","ETHF0:USTF0",1733627078749,0.17479,4001.2,4001.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733627079046,0.17479,4001.2,4001.1,0.46768676]
["bitfinex-derivatives","ETHF0:USTF0",1733627079251,0.17479,4001.2,4001.1,0.46768762]
["bitfinex-derivatives","ETHF0:USTF0",1733627080039,0.17479,4001.2,4001.1,8.23703311]
["bitfinex-derivatives","ETHF0:USTF0",1733627080242,0.17479,4001.2,4001.1,17.69239753]
["bitfinex-derivatives","ETHF0:USTF0",1733627080539,0.17479,4001.2,4001.1,17.69278275]
["bitfinex-derivatives","ETHF0:USTF0",1733627080740,0.17479,4001.2,4001.1,8.23296333]
["bitfinex-derivatives","ETHF0:USTF0",1733627081547,0.17479,4001.2,4001.1,8.48585053]
["bitfinex-derivatives","ETHF0:USTF0",1733627082049,0.17479,4001.2,4001.1,17.86806499]
["bitfinex-derivatives","ETHF0:USTF0",1733627083146,0.17479,4001.3,4001.2,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733627083349,0.17479,4001.3,4001.2,8.09671052]
["bitfinex-derivatives","ETHF0:USTF0",1733627083853,0.17479,4001.3,4001.2,17.47832961]
["bitfinex-derivatives","ETHF0:USTF0",1733627084254,0.17479,4001.3,4001.2,8.09671052]
["bitfinex-derivatives","ETHF0:USTF0",1733627084552,0.17479,4001.3,4001.2,17.47811067]
["bitfinex-derivatives","ETHF0:USTF0",1733627084747,0.17479,4001.3,4001.2,17.47804016]
["bitfinex-derivatives","ETHF0:USTF0",1733627085353,0.17479,4001.3,4001.2,7.92192052]
["bitfinex-derivatives","ETHF0:USTF0",1733627085552,0.17479,4001.3,4001.2,8.09670976]
["bitfinex-derivatives","ETHF0:USTF0",1733627085944,0.17479,4001.3,4001.2,12.6127505]
["bitfinex-derivatives","ETHF0:USTF0",1733627087152,0.17479,4001.3,4001.2,4.76891703]
["bitfinex-derivatives","ETHF0:USTF0",1733627087953,0.17479,4001.3,4001.2,4.76942774]
["bitfinex-derivatives","ETHF0:USTF0",1733627089254,0.17479,4001.3,4001.2,4.76926651]
["bitfinex-derivatives","ETHF0:USTF0",1733627089457,0.17479,4001.3,4001.2,4.94405651]
["bitfinex-derivatives","ETHF0:USTF0",1733627090859,0.17479,4001.3,4001.2,12.78788998]
["bitfinex-derivatives","ETHF0:USTF0",1733627093359,0.17479,4001.3,4001.2,12.78788917]
["bitfinex-derivatives","ETHF0:USTF0",1733627093962,0.17479,4001.3,4001.2,12.78768875]
["bitfinex-derivatives","ETHF0:USTF0",1733627094151,3.2078,4001.6,4001.2,12.61289875]
["bitfinex-derivatives","ETHF0:USTF0",1733627094353,0.17478,4001.5,4001.4,6.05765028]
["bitfinex-derivatives","ETHF0:USTF0",1733627094662,0.17478,4001.5,4001.4,4.94384528]
["bitfinex-derivatives","ETHF0:USTF0",1733627095359,0.17478,4001.5,4001.4,0.25286548]
["bitfinex-derivatives","ETHF0:USTF0",1733627097959,0.17478,4001.7,4001.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733627098163,0.17478,4001.7,4001.6,0.25286548]
["bitfinex-derivatives","ETHF0:USTF0",1733627098473,0.17478,4001.7,4001.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733627098663,0.56387,4001.8,4001.7,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627098962,3.2078,4001.9,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627099163,3.2078,4001.9,4001.8,0.65314819]
["bitfinex-derivatives","ETHF0:USTF0",1733627100365,3.38256,4001.9,4001.8,0.65314819]
["bitfinex-derivatives","ETHF0:USTF0",1733627100665,3.2078,4001.9,4001.8,0.65314479]
["bitfinex-derivatives","ETHF0:USTF0",1733627103172,3.2078,4001.9,4001.8,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1733627103374,3.2078,4001.9,4001.8,24.51633824]
["bitfinex-derivatives","ETHF0:USTF0",1733627104371,3.2078,4001.9,4001.8,14.72010937]
["bitfinex-derivatives","ETHF0:USTF0",1733627104773,3.2078,4001.9,4001.8,24.51633824]
["bitfinex-derivatives","ETHF0:USTF0",1733627105174,0.17476,4002.1,4002.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733627105363,0.17476,4002.1,4002.0,12.70297118]
["bitfinex-derivatives","ETHF0:USTF0",1733627105569,0.17476,4002.1,4002.0,12.78104229]
["bitfinex-derivatives","ETHF0:USTF0",1733627106278,0.17476,4002.1,4002.0,4.9418203]
["bitfinex-derivatives","ETHF0:USTF0",1733627106573,0.17475,4002.2,4002.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733627106773,0.17475,4002.2,4002.1,4.9418103]
["bitfinex-derivatives","ETHF0:USTF0",1733627106969,0.17475,4002.2,4002.1,5.3220103]
["bitfinex-derivatives","ETHF0:USTF0",1733627107768,0.17475,4002.2,4002.1,5.7007103]
["bitfinex-derivatives","ETHF0:USTF0",1733627110173,0.17475,4002.2,4002.1,1.01172111]
["bitfinex-derivatives","ETHF0:USTF0",1733627110375,0.17475,4002.2,4002.1,0.45827111]
["bitfinex-derivatives","ETHF0:USTF0",1733627111774,0.17475,4002.2,4002.1,0.63302111]
["bitfinex-derivatives","ETHF0:USTF0",1733627113393,0.17475,4002.2,4002.1,0.63302157]
["bitfinex-derivatives","ETHF0:USTF0",1733627113598,0.17475,4002.2,4002.1,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1733627114788,0.17475,4002.2,4002.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733627114989,4.31784827,4002.3,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627115185,0.17476,4002.0,4001.9,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733627118288,0.17476,4002.0,4001.9,4.86248568]
["bitfinex-derivatives","ETHF0:USTF0",1733627120593,0.17476,4002.0,4001.9,4.94055901]
["bitfinex-derivatives","ETHF0:USTF0",1733627121786,0.17476,4002.0,4001.9,12.77921924]
["bitfinex-derivatives","ETHF0:USTF0",1733627122691,0.17476,4002.0,4001.9,22.15280315]
["bitfinex-derivatives","ETHF0:USTF0",1733627124189,0.17476,4002.0,4001.9,12.77921924]
["bitfinex-derivatives","ETHF0:USTF0",1733627125393,0.17476,4002.0,4001.9,0.25283333]
["bitfinex-derivatives","ETHF0:USTF0",1733627127595,0.17476,4002.0,4001.9,0.25283147]
["bitfinex-derivatives","ETHF0:USTF0",1733627129502,0.17476,4002.0,4001.9,0.07807147]
["bitfinex-derivatives","ETHF0:USTF0",1733627129693,3.11770739,4002.0,4001.9,0.07807147]
["bitfinex-derivatives","ETHF0:USTF0",1733627129996,3.11770739,4002.0,4001.9,0.25283147]
["bitfinex-derivatives","ETHF0:USTF0",1733627133402,0.17476,4002.0,4001.9,12.78254386]
["bitfinex-derivatives","ETHF0:USTF0",1733627134299,0.17476,4002.0,4001.9,12.78254607]
["bitfinex-derivatives","ETHF0:USTF0",1733627135404,0.17476,4002.0,4001.9,4.94332408]
["bitfinex-derivatives","ETHF0:USTF0",1733627135800,0.17476,4002.0,4001.9,4.8652504]
["bitfinex-derivatives","ETHF0:USTF0",1733627136105,0.17476,4002.0,4001.9,4.94332375]
["bitfinex-derivatives","ETHF0:USTF0",1733627136305,0.17476,4002.0,4001.9,12.78254574]
["bitfinex-derivatives","ETHF0:USTF0",1733627136502,0.17476,4002.0,4001.9,12.67175753]
["bitfinex-derivatives","ETHF0:USTF0",1733627137899,0.17476,4002.0,4001.9,12.59368418]
["bitfinex-derivatives","ETHF0:USTF0",1733627138104,0.17476,4002.0,4001.9,12.67175708]
["bitfinex-derivatives","ETHF0:USTF0",1733627138302,0.17476,4002.0,4001.9,21.83355934]
["bitfinex-derivatives","ETHF0:USTF0",1733627139303,0.17476,4002.0,4001.9,13.99433735]
["bitfinex-derivatives","ETHF0:USTF0",1733627140509,0.17476,4002.0,4001.9,0.2528329]
["bitfinex-derivatives","ETHF0:USTF0",1733627141399,0.17476,4002.0,4001.9,0.25283114]
["bitfinex-derivatives","ETHF0:USTF0",1733627142605,4.09710827,4002.0,4001.9,0.25283114]
["bitfinex-derivatives","ETHF0:USTF0",1733627142803,0.17476,4002.0,4001.9,0.25283114]
["bitfinex-derivatives","ETHF0:USTF0",1733627143105,4.09710827,4002.0,4001.9,0.25283114]
["bitfinex-derivatives","ETHF0:USTF0",1733627144904,4.09710827,4002.0,4001.9,1.15149765]
["bitfinex-derivatives","ETHF0:USTF0",1733627148402,4.09710827,4002.0,4001.9,1.07342651]
["bitfinex-derivatives","ETHF0:USTF0",1733627148603,0.17476,4002.0,4001.9,24.70375954]
["bitfinex-derivatives","ETHF0:USTF0",1733627149309,0.17476,4002.2,4002.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733627149498,0.17476,4002.2,4002.1,14.00885416]
["bitfinex-derivatives","ETHF0:USTF0",1733627149699,3.33354326,4002.5,4002.1,13.83410416]
["bitfinex-derivatives","ETHF0:USTF0",1733627150005,3.38254,4002.6,4002.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733627150307,3.38254,4002.6,4002.5,12.69178012]
["bitfinex-derivatives","ETHF0:USTF0",1733627150907,3.38254,4002.6,4002.5,12.61370995]
["bitfinex-derivatives","ETHF0:USTF0",1733627151308,3.38254,4002.6,4002.5,4.75858818]
["bitfinex-derivatives","ETHF0:USTF0",1733627154107,3.38254,4002.6,4002.5,12.61221347]
["bitfinex-derivatives","ETHF0:USTF0",1733627154307,3.38254,4002.6,4002.5,4.75858818]
["bitfinex-derivatives","ETHF0:USTF0",1733627154511,3.38254,4002.6,4002.5,12.61221347]
["bitfinex-derivatives","ETHF0:USTF0",1733627155312,3.38254,4002.6,4002.5,4.75858818]
["bitfinex-derivatives","ETHF0:USTF0",1733627155606,3.38254,4002.6,4002.5,10.6450554]
["bitfinex-derivatives","ETHF0:USTF0",1733627155807,3.38254,4002.6,4002.5,10.4703154]
["bitfinex-derivatives","ETHF0:USTF0",1733627156209,3.38254,4002.6,4002.5,10.46888519]
["bitfinex-derivatives","ETHF0:USTF0",1733627156403,3.78794,4002.6,4002.5,10.46888519]
["bitfinex-derivatives","ETHF0:USTF0",1733627156802,3.38254,4002.6,4002.5,10.46888519]
["bitfinex-derivatives","ETHF0:USTF0",1733627157908,3.38254,4002.6,4002.5,10.54694922]
["bitfinex-derivatives","ETHF0:USTF0",1733627159419,3.38254,4002.6,4002.5,10.54694907]
["bitfinex-derivatives","ETHF0:USTF0",1733627161217,3.38254,4002.6,4002.5,10.54694881]
["bitfinex-derivatives","ETHF0:USTF0",1733627161814,3.38254,4002.6,4002.5,10.54694885]
["bitfinex-derivatives","ETHF0:USTF0",1733627162014,0.17474,4002.6,4002.5,10.54694885]
["bitfinex-derivatives","ETHF0:USTF0",1733627162815,0.17474,4002.6,4002.5,0.07806366]
["bitfinex-derivatives","ETHF0:USTF0",1733627164506,4.90293534,4002.7,4002.5,0.07806472]
["bitfinex-derivatives","ETHF0:USTF0",1733627164709,4.90293534,4002.7,4002.4,1.29026651]
["bitfinex-derivatives","ETHF0:USTF0",1733627164911,4.10320346,4002.5,4002.4,1.29026651]
["bitfinex-derivatives","ETHF0:USTF0",1733627165110,4.10320346,4002.5,4002.4,1.36833117]
["bitfinex-derivatives","ETHF0:USTF0",1733627166016,4.10320346,4002.5,4002.4,1.29026651]
["bitfinex-derivatives","ETHF0:USTF0",1733627168220,4.10320346,4002.5,4002.4,1.46500651]
["bitfinex-derivatives","ETHF0:USTF0",1733627169822,0.17474,4002.5,4002.4,1.46500651]
["bitfinex-derivatives","ETHF0:USTF0",1733627170615,0.17474,4002.5,4002.4,13.9004543]
["bitfinex-derivatives","ETHF0:USTF0",1733627171521,0.17474,4002.5,4002.4,13.7257143]
["bitfinex-derivatives","ETHF0:USTF0",1733627173017,0.17474,4002.5,4002.4,13.80377857]
["bitfinex-derivatives","ETHF0:USTF0",1733627173210,0.17474,4002.5,4002.4,5.05148677]
["bitfinex-derivatives","ETHF0:USTF0",1733627173621,0.17474,4002.5,4002.4,10.93789625]
["bitfinex-derivatives","ETHF0:USTF0",1733627174122,0.17474,4002.5,4002.4,10.9382961]
["bitfinex-derivatives","ETHF0:USTF0",1733627174316,0.17474,4002.5,4002.4,10.54655699]
["bitfinex-derivatives","ETHF0:USTF0",1733627174517,0.17474,4002.5,4002.4,4.66028662]
["bitfinex-derivatives","ETHF0:USTF0",1733627174716,0.17474,4002.5,4002.3,5.88627037]
["bitfinex-derivatives","ETHF0:USTF0",1733627174717,0.89866651,4002.6,4002.3,5.88627037]
["bitfinex-derivatives","ETHF0:USTF0",1733627174918,0.17475,4002.3,4002.2,6.26437037]
["bitfinex-derivatives","ETHF0:USTF0",1733627175123,3.38255,4002.3,4002.2,10.54714343]
["bitfinex-derivatives","ETHF0:USTF0",1733627175419,3.38255,4002.3,4002.2,4.58280105]
["bitfinex-derivatives","ETHF0:USTF0",1733627175611,3.38255,4002.3,4002.2,4.66087491]
["bitfinex-derivatives","ETHF0:USTF0",1733627176011,3.2078,4002.3,4002.0,5.88627037]
["bitfinex-derivatives","ETHF0:USTF0",1733627176215,0.17475,4002.1,4002.0,5.88627037]
["bitfinex-derivatives","ETHF0:USTF0",1733627176516,0.17475,4002.1,4002.0,4.66194533]
["bitfinex-derivatives","ETHF0:USTF0",1733627177622,0.17475,4002.1,4002.0,0.07807779]
["bitfinex-derivatives","ETHF0:USTF0",1733627178126,0.17475,4002.1,4002.0,4.66165151]
["bitfinex-derivatives","ETHF0:USTF0",1733627178419,0.17475,4002.1,4002.0,4.5835623]
["bitfinex-derivatives","ETHF0:USTF0",1733627178721,0.17475,4002.1,4002.0,4.6616381]
["bitfinex-derivatives","ETHF0:USTF0",1733627178920,0.17475,4002.1,4002.0,4.66148414]
["bitfinex-derivatives","ETHF0:USTF0",1733627181014,0.17475,4002.1,4002.0,12.51510943]
["bitfinex-derivatives","ETHF0:USTF0",1733627181420,3.2078,4002.3,4002.0,21.6777322]
["bitfinex-derivatives","ETHF0:USTF0",1733627181627,3.2078,4002.3,4002.2,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733627181628,3.38255,4002.3,4002.2,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733627181830,3.38255,4002.3,4002.2,5.56015065]
["bitfinex-derivatives","ETHF0:USTF0",1733627182129,3.38255,4002.3,4002.2,5.97485065]
["bitfinex-derivatives","ETHF0:USTF0",1733627182826,3.38255,4002.3,4002.2,13.82847594]
["bitfinex-derivatives","ETHF0:USTF0",1733627183321,0.17475,4002.3,4002.2,15.13620382]
["bitfinex-derivatives","ETHF0:USTF0",1733627183828,0.17475,4002.3,4002.2,24.94717311]
["bitfinex-derivatives","ETHF0:USTF0",1733627184723,3.586,4002.8,4002.2,24.94717311]
["bitfinex-derivatives","ETHF0:USTF0",1733627184724,0.17474,4002.5,4002.2,24.94717311]
["bitfinex-derivatives","ETHF0:USTF0",1733627184922,0.17474,4002.5,4002.4,7.84448209]
["bitfinex-derivatives","ETHF0:USTF0",1733627185126,0.17474,4002.5,4002.4,21.66207452]
["bitfinex-derivatives","ETHF0:USTF0",1733627185425,0.17474,4002.5,4002.4,21.66206347]
["bitfinex-derivatives","ETHF0:USTF0",1733627185726,0.17474,4002.5,4002.4,0.07806386]
["bitfinex-derivatives","ETHF0:USTF0",1733627188118,0.17474,4002.4,4002.3,4.82076094]
["bitfinex-derivatives","ETHF0:USTF0",1733627188321,0.17474,4002.4,4002.3,4.89882244]
["bitfinex-derivatives","ETHF0:USTF0",1733627192826,0.17474,4002.4,4002.3,23.65129239]
["bitfinex-derivatives","ETHF0:USTF0",1733627193026,0.17474,4002.4,4002.3,13.75758748]
["bitfinex-derivatives","ETHF0:USTF0",1733627193424,0.17474,4002.4,4002.3,21.61430127]
["bitfinex-derivatives","ETHF0:USTF0",1733627195422,0.17474,4002.4,4002.3,12.44182178]
["bitfinex-derivatives","ETHF0:USTF0",1733627196028,0.17474,4002.4,4002.3,21.61526741]
["bitfinex-derivatives","ETHF0:USTF0",1733627196328,0.17474,4002.4,4002.3,12.51988852]
["bitfinex-derivatives","ETHF0:USTF0",1733627196924,0.17474,4002.4,4002.3,13.83783316]
["bitfinex-derivatives","ETHF0:USTF0",1733627198427,0.17474,4002.4,4002.3,13.83753608]
["bitfinex-derivatives","ETHF0:USTF0",1733627199336,0.17474,4002.4,4002.3,13.83753286]
["bitfinex-derivatives","ETHF0:USTF0",1733627200633,0.17474,4002.4,4002.3,21.69379097]
["bitfinex-derivatives","ETHF0:USTF0",1733627200833,3.12054506,4002.4,4002.3,0.07806352]
["bitfinex-derivatives","ETHF0:USTF0",1733627201939,0.17474,4002.4,4002.3,0.07806352]
["bitfinex-derivatives","ETHF0:USTF0",1733627202236,3.12054506,4002.4,4002.3,0.07806352]
["bitfinex-derivatives","ETHF0:USTF0",1733627202940,3.12054506,4002.4,4002.3,0.0780657]
["bitfinex-derivatives","ETHF0:USTF0",1733627203238,0.17473,4002.3,4002.2,5.24154197]
["bitfinex-derivatives","ETHF0:USTF0",1733627203433,0.17473,4002.3,4002.2,1.39143028]
["bitfinex-derivatives","ETHF0:USTF0",1733627203632,0.17473,4002.3,4002.2,5.97784399]
["bitfinex-derivatives","ETHF0:USTF0",1733627204033,0.17473,4002.3,4002.2,6.15257399]
["bitfinex-derivatives","ETHF0:USTF0",1733627204330,0.17473,4002.3,4002.2,12.04483719]
["bitfinex-derivatives","ETHF0:USTF0",1733627204538,0.17472,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733627204734,0.17472,4002.5,4002.4,5.07892863]
["bitfinex-derivatives","ETHF0:USTF0",1733627206438,3.92846346,4002.9,4002.4,5.07892863]
["bitfinex-derivatives","ETHF0:USTF0",1733627206439,2.94580506,4002.9,4002.4,6.21916176]
["bitfinex-derivatives","ETHF0:USTF0",1733627206640,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733627206837,0.1747,4003.0,4002.9,6.4663186]
["bitfinex-derivatives","ETHF0:USTF0",1733627207041,0.1747,4003.0,4002.9,6.54436654]
["bitfinex-derivatives","ETHF0:USTF0",1733627207643,0.1747,4003.0,4002.9,1.94841445]
["bitfinex-derivatives","ETHF0:USTF0",1733627207832,0.1747,4003.0,4002.9,15.73279843]
["bitfinex-derivatives","ETHF0:USTF0",1733627208040,0.1747,4003.0,4002.9,1.94841445]
["bitfinex-derivatives","ETHF0:USTF0",1733627208238,0.1747,4003.0,4002.9,15.73289953]
["bitfinex-derivatives","ETHF0:USTF0",1733627209538,0.1747,4003.0,4002.9,23.97417146]
["bitfinex-derivatives","ETHF0:USTF0",1733627210038,0.1747,4003.0,4002.9,23.89612352]
["bitfinex-derivatives","ETHF0:USTF0",1733627210344,0.1747,4003.0,4002.9,23.97417036]
["bitfinex-derivatives","ETHF0:USTF0",1733627210538,0.1747,4003.0,4002.9,14.78451364]
["bitfinex-derivatives","ETHF0:USTF0",1733627210938,0.1747,4003.1,4003.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733627211143,0.1747,4003.1,4003.0,4.8475652]
["bitfinex-derivatives","ETHF0:USTF0",1733627211844,0.1747,4003.1,4003.0,4.6728752]
["bitfinex-derivatives","ETHF0:USTF0",1733627213444,0.1747,4003.1,4003.0,4.66768226]
["bitfinex-derivatives","ETHF0:USTF0",1733627214547,0.1747,4003.1,4003.0,10.54521821]
["bitfinex-derivatives","ETHF0:USTF0",1733627215646,0.1747,4003.1,4003.0,10.54457643]
["bitfinex-derivatives","ETHF0:USTF0",1733627215949,0.1747,4003.1,4003.0,0.07804684]
["bitfinex-derivatives","ETHF0:USTF0",1733627217452,0.1747,4003.0,4002.9,1.70396651]
["bitfinex-derivatives","ETHF0:USTF0",1733627217654,0.1747,4003.0,4002.9,1.78201467]
["bitfinex-derivatives","ETHF0:USTF0",1733627218849,0.1747,4003.0,4002.9,1.95671467]
["bitfinex-derivatives","ETHF0:USTF0",1733627219647,0.1747,4003.0,4002.9,0.07804816]
["bitfinex-derivatives","ETHF0:USTF0",1733627219850,0.17473,4002.3,4002.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733627220048,0.17473,4002.3,4002.2,0.88415791]
["bitfinex-derivatives","ETHF0:USTF0",1733627220546,0.17473,4002.3,4002.2,0.07805791]
["bitfinex-derivatives","ETHF0:USTF0",1733627220750,0.17473,4002.3,4002.2,0.07806042]
["bitfinex-derivatives","ETHF0:USTF0",1733627222856,0.17473,4002.3,4002.2,13.85003554]
["bitfinex-derivatives","ETHF0:USTF0",1733627223157,0.17473,4002.3,4002.2,13.77180322]
["bitfinex-derivatives","ETHF0:USTF0",1733627223449,0.17473,4002.3,4002.2,13.84986727]
["bitfinex-derivatives","ETHF0:USTF0",1733627224050,0.17473,4002.3,4002.2,24.56417719]
["bitfinex-derivatives","ETHF0:USTF0",1733627225950,0.17473,4002.3,4002.2,24.55547029]
["bitfinex-derivatives","ETHF0:USTF0",1733627226157,0.17473,4002.3,4002.2,14.74853378]
["bitfinex-derivatives","ETHF0:USTF0",1733627226751,0.17473,4002.3,4002.2,14.7485309]
["bitfinex-derivatives","ETHF0:USTF0",1733627227148,0.17473,4002.3,4002.2,14.74853146]
["bitfinex-derivatives","ETHF0:USTF0",1733627228159,0.17473,4002.3,4002.2,15.13423146]
["bitfinex-derivatives","ETHF0:USTF0",1733627228854,0.17473,4002.3,4002.2,15.14586203]
["bitfinex-derivatives","ETHF0:USTF0",1733627230356,0.17473,4002.3,4002.2,15.1458609]
["bitfinex-derivatives","ETHF0:USTF0",1733627230857,0.17473,4002.3,4002.2,15.14586044]
["bitfinex-derivatives","ETHF0:USTF0",1733627231057,0.17473,4002.3,4002.2,5.95690458]
["bitfinex-derivatives","ETHF0:USTF0",1733627233851,0.17473,4002.3,4002.2,5.95729796]
["bitfinex-derivatives","ETHF0:USTF0",1733627237351,0.17473,4002.3,4002.2,5.95729931]
["bitfinex-derivatives","ETHF0:USTF0",1733627237965,0.17473,4002.3,4002.2,24.95439112]
["bitfinex-derivatives","ETHF0:USTF0",1733627238959,0.17473,4002.3,4002.2,24.9537062]
["bitfinex-derivatives","ETHF0:USTF0",1733627239165,0.17473,4002.3,4002.2,24.95370638]
["bitfinex-derivatives","ETHF0:USTF0",1733627240762,0.17473,4002.3,4002.2,15.14566759]
["bitfinex-derivatives","ETHF0:USTF0",1733627240958,0.17473,4002.3,4002.2,24.9548199]
["bitfinex-derivatives","ETHF0:USTF0",1733627241163,0.17473,4002.3,4002.2,24.05602832]
["bitfinex-derivatives","ETHF0:USTF0",1733627241367,0.17473,4002.3,4002.2,24.05599715]
["bitfinex-derivatives","ETHF0:USTF0",1733627241565,0.17473,4002.3,4002.2,14.24700108]
["bitfinex-derivatives","ETHF0:USTF0",1733627241767,0.17473,4002.3,4002.2,24.05643154]
["bitfinex-derivatives","ETHF0:USTF0",1733627242265,0.17473,4002.3,4002.2,14.24700108]
["bitfinex-derivatives","ETHF0:USTF0",1733627242465,0.17473,4002.3,4002.2,24.05660146]
["bitfinex-derivatives","ETHF0:USTF0",1733627243567,0.17473,4002.3,4002.2,24.95597537]
["bitfinex-derivatives","ETHF0:USTF0",1733627246068,0.17473,4002.3,4002.2,15.14566759]
["bitfinex-derivatives","ETHF0:USTF0",1733627246467,0.17473,4002.3,4002.2,24.95628054]
["bitfinex-derivatives","ETHF0:USTF0",1733627247679,0.17473,4002.3,4002.2,24.95628173]
["bitfinex-derivatives","ETHF0:USTF0",1733627247868,0.17473,4002.3,4002.2,24.95628164]
["bitfinex-derivatives","ETHF0:USTF0",1733627248576,0.17473,4002.3,4002.2,15.14818844]
["bitfinex-derivatives","ETHF0:USTF0",1733627249372,0.17473,4002.3,4002.2,15.32291844]
["bitfinex-derivatives","ETHF0:USTF0",1733627249571,0.17473,4002.3,4002.2,24.95922156]
["bitfinex-derivatives","ETHF0:USTF0",1733627250781,0.17473,4002.3,4002.2,15.14818844]
["bitfinex-derivatives","ETHF0:USTF0",1733627250975,0.17473,4002.3,4002.2,15.14818738]
["bitfinex-derivatives","ETHF0:USTF0",1733627251781,0.17473,4002.3,4002.2,24.95897011]
["bitfinex-derivatives","ETHF0:USTF0",1733627252774,0.17473,4002.3,4002.2,15.32291738]
["bitfinex-derivatives","ETHF0:USTF0",1733627253177,0.17473,4002.3,4002.2,13.80541021]
["bitfinex-derivatives","ETHF0:USTF0",1733627253576,0.17473,4002.3,4002.2,13.80518337]
["bitfinex-derivatives","ETHF0:USTF0",1733627256286,0.17473,4002.3,4002.2,13.97991337]
["bitfinex-derivatives","ETHF0:USTF0",1733627257691,0.17473,4002.3,4002.2,23.17075117]
["bitfinex-derivatives","ETHF0:USTF0",1733627257891,0.17473,4002.3,4002.2,13.90185096]
["bitfinex-derivatives","ETHF0:USTF0",1733627258078,0.17473,4002.3,4002.2,6.05412249]
["bitfinex-derivatives","ETHF0:USTF0",1733627258584,0.17473,4002.3,4002.2,6.02127764]
["bitfinex-derivatives","ETHF0:USTF0",1733627259586,0.17473,4002.3,4002.2,13.86900611]
["bitfinex-derivatives","ETHF0:USTF0",1733627261085,0.17473,4002.3,4002.2,24.80057645]
["bitfinex-derivatives","ETHF0:USTF0",1733627263189,0.17473,4002.3,4002.2,14.99091586]
["bitfinex-derivatives","ETHF0:USTF0",1733627263593,0.17473,4002.3,4002.2,14.99538996]
["bitfinex-derivatives","ETHF0:USTF0",1733627265000,0.17473,4002.3,4002.2,14.99538941]
["bitfinex-derivatives","ETHF0:USTF0",1733627268297,0.17473,4002.3,4002.2,14.93056582]
["bitfinex-derivatives","ETHF0:USTF0",1733627268500,0.17473,4002.3,4002.2,15.00862796]
["bitfinex-derivatives","ETHF0:USTF0",1733627268691,0.17473,4002.3,4002.2,15.0086033]
["bitfinex-derivatives","ETHF0:USTF0",1733627271695,0.17473,4002.3,4002.2,14.93054116]
["bitfinex-derivatives","ETHF0:USTF0",1733627271897,0.17473,4002.3,4002.2,15.00860304]
["bitfinex-derivatives","ETHF0:USTF0",1733627273602,0.17473,4002.3,4002.2,15.01085385]
["bitfinex-derivatives","ETHF0:USTF0",1733627275197,3.11553232,4002.3,4002.2,13.89077008]
["bitfinex-derivatives","ETHF0:USTF0",1733627276196,3.11553232,4002.3,4002.2,22.87282448]
["bitfinex-derivatives","ETHF0:USTF0",1733627276804,3.11553232,4002.3,4002.2,13.89077008]
["bitfinex-derivatives","ETHF0:USTF0",1733627277197,2.94080232,4002.3,4002.2,22.87278123]
["bitfinex-derivatives","ETHF0:USTF0",1733627277398,2.94080232,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733627277700,2.94080232,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733627278004,2.94080232,4002.7,4002.4,24.27699194]
["bitfinex-derivatives","ETHF0:USTF0",1733627278202,3.11551232,4002.8,4002.5,13.96575059]
["bitfinex-derivatives","ETHF0:USTF0",1733627278403,3.11551232,4002.8,4002.7,8.75772767]
["bitfinex-derivatives","ETHF0:USTF0",1733627278607,3.12337716,4002.8,4002.7,5.64265936]
["bitfinex-derivatives","ETHF0:USTF0",1733627278797,3.12337716,4002.8,4002.7,6.44855936]
["bitfinex-derivatives","ETHF0:USTF0",1733627279305,0.17471,4002.8,4002.7,6.44855936]
["bitfinex-derivatives","ETHF0:USTF0",1733627281204,2.94866716,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733627281504,3.2078,4003.2,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733627281505,3.12336716,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733627281697,3.12336716,4003.0,4002.9,4.74398328]
["bitfinex-derivatives","ETHF0:USTF0",1733627281897,3.12336716,4003.0,4002.9,4.73894033]
["bitfinex-derivatives","ETHF0:USTF0",1733627282201,3.12336716,4003.0,4002.9,4.56424033]
["bitfinex-derivatives","ETHF0:USTF0",1733627282408,0.1747,4003.0,4002.9,4.00502287]
["bitfinex-derivatives","ETHF0:USTF0",1733627283096,0.1747,4003.0,4002.9,9.05027563]
["bitfinex-derivatives","ETHF0:USTF0",1733627283303,0.1747,4003.0,4002.9,13.53638771]
["bitfinex-derivatives","ETHF0:USTF0",1733627286805,0.1747,4003.0,4002.9,13.53221579]
["bitfinex-derivatives","ETHF0:USTF0",1733627287206,3.2078,4003.2,4002.9,23.36019063]
["bitfinex-derivatives","ETHF0:USTF0",1733627287405,0.1747,4003.1,4003.0,13.70690579]
["bitfinex-derivatives","ETHF0:USTF0",1733627288105,0.1747,4003.1,4003.0,13.70690262]
["bitfinex-derivatives","ETHF0:USTF0",1733627288605,0.1747,4003.1,4003.0,13.53221262]
["bitfinex-derivatives","ETHF0:USTF0",1733627289311,0.1747,4003.1,4003.0,23.53488746]
["bitfinex-derivatives","ETHF0:USTF0",1733627289613,0.1747,4003.1,4003.0,13.70691262]
["bitfinex-derivatives","ETHF0:USTF0",1733627290005,0.1747,4003.1,4003.0,23.53488781]
["bitfinex-derivatives","ETHF0:USTF0",1733627290205,0.1747,4003.1,4003.0,4.73747008]
["bitfinex-derivatives","ETHF0:USTF0",1733627290507,3.38249,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733627290703,3.38249,4003.2,4003.1,4.17549714]
["bitfinex-derivatives","ETHF0:USTF0",1733627291113,0.17469,4003.2,4003.1,4.17549714]
["bitfinex-derivatives","ETHF0:USTF0",1733627291505,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733627291706,0.17469,4003.2,4003.1,0.25273631]
["bitfinex-derivatives","ETHF0:USTF0",1733627291903,0.17469,4003.2,4003.1,0.62933631]
["bitfinex-derivatives","ETHF0:USTF0",1733627292111,0.17469,4003.2,4003.1,0.62933629]
["bitfinex-derivatives","ETHF0:USTF0",1733627293816,0.17469,4003.2,4003.1,0.45464629]
["bitfinex-derivatives","ETHF0:USTF0",1733627294005,0.17469,4003.2,4003.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733627297716,0.17469,4003.2,4003.1,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1733627298215,0.17469,4003.2,4003.1,5.03243268]
["bitfinex-derivatives","ETHF0:USTF0",1733627298619,0.17469,4003.2,4003.1,4.85774268]
["bitfinex-derivatives","ETHF0:USTF0",1733627300313,0.17469,4003.2,4003.1,4.93579103]
["bitfinex-derivatives","ETHF0:USTF0",1733627301717,0.17469,4003.2,4003.1,4.93519827]
["bitfinex-derivatives","ETHF0:USTF0",1733627302215,0.17469,4003.2,4003.1,4.93519833]
["bitfinex-derivatives","ETHF0:USTF0",1733627302614,0.17469,4003.2,4003.1,5.10988833]
["bitfinex-derivatives","ETHF0:USTF0",1733627302813,0.17469,4003.2,4003.1,4.93519833]
["bitfinex-derivatives","ETHF0:USTF0",1733627304421,0.17469,4003.2,4003.1,5.10988833]
["bitfinex-derivatives","ETHF0:USTF0",1733627305215,0.17469,4003.2,4003.1,0.62933841]
["bitfinex-derivatives","ETHF0:USTF0",1733627305811,0.17469,4003.2,4003.1,0.45464841]
["bitfinex-derivatives","ETHF0:USTF0",1733627309119,0.17469,4003.2,4003.1,0.45465056]
["bitfinex-derivatives","ETHF0:USTF0",1733627309321,0.17469,4003.2,4003.1,0.45465049]
["bitfinex-derivatives","ETHF0:USTF0",1733627313317,0.17469,4003.2,4003.1,10.81858211]
["bitfinex-derivatives","ETHF0:USTF0",1733627313521,0.17469,4003.2,4003.1,4.93610188]
["bitfinex-derivatives","ETHF0:USTF0",1733627315823,0.17469,4003.2,4003.1,4.85805139]
["bitfinex-derivatives","ETHF0:USTF0",1733627316021,0.17469,4003.2,4003.1,4.93610038]
["bitfinex-derivatives","ETHF0:USTF0",1733627316625,0.17469,4003.2,4003.1,4.93780369]
["bitfinex-derivatives","ETHF0:USTF0",1733627318924,0.17469,4003.2,4003.1,12.78438749]
["bitfinex-derivatives","ETHF0:USTF0",1733627319831,0.17469,4003.2,4003.1,4.937806]
["bitfinex-derivatives","ETHF0:USTF0",1733627320032,0.17469,4003.2,4003.1,12.7843898]
["bitfinex-derivatives","ETHF0:USTF0",1733627320529,0.17469,4003.2,4003.1,0.4546513]
["bitfinex-derivatives","ETHF0:USTF0",1733627320824,3.1209903,4003.2,4003.1,4.38021572]
["bitfinex-derivatives","ETHF0:USTF0",1733627322528,0.17469,4003.2,4003.1,0.4546513]
["bitfinex-derivatives","ETHF0:USTF0",1733627322925,0.17469,4003.2,4003.1,0.45464807]
["bitfinex-derivatives","ETHF0:USTF0",1733627323526,0.17469,4003.2,4003.1,4.94273093]
["bitfinex-derivatives","ETHF0:USTF0",1733627326327,0.17469,4003.2,4003.1,10.7530295]
["bitfinex-derivatives","ETHF0:USTF0",1733627326629,0.17469,4003.2,4003.1,10.83105801]
["bitfinex-derivatives","ETHF0:USTF0",1733627328428,0.17469,4003.2,4003.1,23.74678105]
["bitfinex-derivatives","ETHF0:USTF0",1733627329827,0.17469,4003.2,4003.1,23.66873348]
["bitfinex-derivatives","ETHF0:USTF0",1733627330034,0.17469,4003.2,4003.1,23.74678148]
["bitfinex-derivatives","ETHF0:USTF0",1733627332631,0.17469,4003.2,4003.1,23.73611912]
["bitfinex-derivatives","ETHF0:USTF0",1733627333433,0.17469,4003.2,4003.1,23.73611985]
["bitfinex-derivatives","ETHF0:USTF0",1733627336539,0.17469,4003.2,4003.1,23.73592836]
["bitfinex-derivatives","ETHF0:USTF0",1733627336942,1.07335651,4003.2,4003.1,13.54201588]
["bitfinex-derivatives","ETHF0:USTF0",1733627337239,4.02162839,4003.2,4003.1,4.48798905]
["bitfinex-derivatives","ETHF0:USTF0",1733627337841,1.07335651,4003.2,4003.1,10.38080536]
["bitfinex-derivatives","ETHF0:USTF0",1733627338343,4.0222148,4003.2,4003.1,4.56604637]
["bitfinex-derivatives","ETHF0:USTF0",1733627339740,1.07335651,4003.2,4003.1,4.56604637]
["bitfinex-derivatives","ETHF0:USTF0",1733627339945,3.12354829,4003.2,4003.1,4.56604637]
["bitfinex-derivatives","ETHF0:USTF0",1733627340145,0.17469,4003.2,4003.1,4.56604475]
["bitfinex-derivatives","ETHF0:USTF0",1733627340450,0.17469,4003.2,4003.1,12.42254945]
["bitfinex-derivatives","ETHF0:USTF0",1733627342744,0.17469,4003.2,4003.1,12.42254805]
["bitfinex-derivatives","ETHF0:USTF0",1733627342951,0.17469,4003.2,4003.1,4.56604335]
["bitfinex-derivatives","ETHF0:USTF0",1733627343643,0.17469,4003.2,4003.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733627344042,0.17471,4002.7,4002.6,3.92682834]
["bitfinex-derivatives","ETHF0:USTF0",1733627344241,4.10584019,4002.7,4002.6,3.92682834]
["bitfinex-derivatives","ETHF0:USTF0",1733627344543,0.17472,4002.6,4002.5,3.92682834]
["bitfinex-derivatives","ETHF0:USTF0",1733627347345,0.17472,4002.5,4002.4,4.33622834]
["bitfinex-derivatives","ETHF0:USTF0",1733627347550,3.1215993,4002.5,4002.4,4.33622834]
["bitfinex-derivatives","ETHF0:USTF0",1733627348541,0.17472,4002.5,4002.4,4.33622834]
["bitfinex-derivatives","ETHF0:USTF0",1733627349350,3.1215993,4002.5,4002.4,4.33622834]
["bitfinex-derivatives","ETHF0:USTF0",1733627349750,3.1215993,4002.5,4002.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733627350054,0.17472,4002.5,4002.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733627350749,0.17472,4002.5,4002.4,13.86139331]
["bitfinex-derivatives","ETHF0:USTF0",1733627351345,0.17472,4002.5,4002.4,21.71033595]
["bitfinex-derivatives","ETHF0:USTF0",1733627352358,0.17472,4002.5,4002.4,12.74234041]
["bitfinex-derivatives","ETHF0:USTF0",1733627353963,0.17472,4002.5,4002.4,21.70690205]
["bitfinex-derivatives","ETHF0:USTF0",1733627354164,0.17472,4002.5,4002.4,12.74234041]
["bitfinex-derivatives","ETHF0:USTF0",1733627354457,0.17472,4002.5,4002.4,12.74058692]
["bitfinex-derivatives","ETHF0:USTF0",1733627355659,0.17472,4002.5,4002.4,12.81865097]
["bitfinex-derivatives","ETHF0:USTF0",1733627356253,0.17472,4002.5,4002.4,4.96970833]
["bitfinex-derivatives","ETHF0:USTF0",1733627358458,0.17472,4002.5,4002.4,10.85406293]
["bitfinex-derivatives","ETHF0:USTF0",1733627358663,0.17472,4002.5,4002.4,4.96970833]
["bitfinex-derivatives","ETHF0:USTF0",1733627359257,0.17472,4002.5,4002.4,10.85406293]
["bitfinex-derivatives","ETHF0:USTF0",1733627359854,0.17472,4002.5,4002.4,4.96898649]
["bitfinex-derivatives","ETHF0:USTF0",1733627360064,0.17472,4002.5,4002.4,4.89092244]
["bitfinex-derivatives","ETHF0:USTF0",1733627360265,0.17472,4002.5,4002.4,4.9689901]
["bitfinex-derivatives","ETHF0:USTF0",1733627360665,0.17472,4002.5,4002.4,4.89092244]
["bitfinex-derivatives","ETHF0:USTF0",1733627360960,0.17472,4002.5,4002.4,4.96899038]
["bitfinex-derivatives","ETHF0:USTF0",1733627363362,0.17472,4002.5,4002.4,4.96828196]
["bitfinex-derivatives","ETHF0:USTF0",1733627363677,0.17472,4002.5,4002.4,4.96828093]
["bitfinex-derivatives","ETHF0:USTF0",1733627365876,0.17472,4002.5,4002.4,0.48746691]
["bitfinex-derivatives","ETHF0:USTF0",1733627368666,0.17472,4002.5,4002.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733627369372,0.17472,4002.5,4002.4,0.48746265]
["bitfinex-derivatives","ETHF0:USTF0",1733627369571,0.17472,4002.5,4002.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733627369767,0.17472,4002.5,4002.4,0.48746372]
["bitfinex-derivatives","ETHF0:USTF0",1733627370462,0.17472,4002.5,4002.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733627370670,0.17472,4002.5,4002.4,0.48746321]
["bitfinex-derivatives","ETHF0:USTF0",1733627372468,0.17472,4002.5,4002.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733627372672,0.17472,4002.5,4002.4,0.48746579]
["bitfinex-derivatives","ETHF0:USTF0",1733627372873,0.17472,4002.5,4002.4,4.89084386]
["bitfinex-derivatives","ETHF0:USTF0",1733627373064,0.17472,4002.5,4002.4,10.77519846]
["bitfinex-derivatives","ETHF0:USTF0",1733627373262,0.17472,4002.5,4002.4,4.9689095]
["bitfinex-derivatives","ETHF0:USTF0",1733627373469,0.17472,4002.5,4002.4,10.8532641]
["bitfinex-derivatives","ETHF0:USTF0",1733627373663,3.2078,4002.9,4002.4,4.96890763]
["bitfinex-derivatives","ETHF0:USTF0",1733627373870,0.17471,4002.8,4002.7,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733627374076,2.94599556,4003.6,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733627374281,7.13893019,4003.9,4003.5,3.9203798]
["bitfinex-derivatives","ETHF0:USTF0",1733627374282,0.17467,4003.7,4003.5,3.9203798]
["bitfinex-derivatives","ETHF0:USTF0",1733627374466,0.17467,4003.7,4003.6,4.88782189]
["bitfinex-derivatives","ETHF0:USTF0",1733627374671,0.17467,4003.7,4003.6,11.5563916]
["bitfinex-derivatives","ETHF0:USTF0",1733627375165,0.17467,4003.7,4003.6,5.67582189]
["bitfinex-derivatives","ETHF0:USTF0",1733627376480,0.17467,4003.7,4003.6,5.19453172]
["bitfinex-derivatives","ETHF0:USTF0",1733627377777,0.17467,4003.7,4003.6,5.11648901]
["bitfinex-derivatives","ETHF0:USTF0",1733627377978,0.17467,4003.7,4003.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1733627378174,0.17467,4003.7,4003.6,5.11648901]
["bitfinex-derivatives","ETHF0:USTF0",1733627378375,0.17467,4003.7,4003.6,5.19453029]
["bitfinex-derivatives","ETHF0:USTF0",1733627379078,0.17467,4003.7,4003.6,5.11648901]
["bitfinex-derivatives","ETHF0:USTF0",1733627379276,0.17467,4003.7,4003.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1733627383477,3.11449791,4003.7,4003.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1733627385285,0.17467,4003.7,4003.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1733627394990,3.2078,4003.8,4003.3,3.91828901]
["bitfinex-derivatives","ETHF0:USTF0",1733627395283,0.17468,4003.4,4003.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733627395485,0.17468,4003.4,4003.3,0.4565435]
["bitfinex-derivatives","ETHF0:USTF0",1733627395679,0.17468,4003.4,4003.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733627395879,0.17468,4003.4,4003.3,0.45654609]
["bitfinex-derivatives","ETHF0:USTF0",1733627398084,0.17468,4003.4,4003.3,0.45654532]
["bitfinex-derivatives","ETHF0:USTF0",1733627398586,0.17468,4003.4,4003.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733627402181,0.17468,4003.4,4003.3,0.45654326]
["bitfinex-derivatives","ETHF0:USTF0",1733627403283,0.17468,4003.4,4003.3,4.80490291]
["bitfinex-derivatives","ETHF0:USTF0",1733627403584,0.17468,4003.4,4003.3,4.8048995]
["bitfinex-derivatives","ETHF0:USTF0",1733627406685,0.17468,4003.4,4003.3,0.45653985]
["bitfinex-derivatives","ETHF0:USTF0",1733627406890,0.17468,4003.4,4003.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733627407088,0.17468,4003.4,4003.3,0.45654361]
["bitfinex-derivatives","ETHF0:USTF0",1733627407482,0.17468,4003.4,4003.3,0.45654452]
["bitfinex-derivatives","ETHF0:USTF0",1733627407693,0.17468,4003.4,4003.3,4.37109466]
["bitfinex-derivatives","ETHF0:USTF0",1733627408790,0.17468,4003.4,4003.3,0.45654452]
["bitfinex-derivatives","ETHF0:USTF0",1733627408993,0.17468,4003.4,4003.3,4.37109466]
["bitfinex-derivatives","ETHF0:USTF0",1733627410298,0.17468,4003.4,4003.3,4.29305014]
["bitfinex-derivatives","ETHF0:USTF0",1733627410491,0.17468,4003.4,4003.3,4.80745237]
["bitfinex-derivatives","ETHF0:USTF0",1733627410894,0.17468,4003.4,4003.3,0.45654327]
["bitfinex-derivatives","ETHF0:USTF0",1733627414095,4.10581019,4003.4,4003.3,0.45654327]
["bitfinex-derivatives","ETHF0:USTF0",1733627415000,0.17468,4003.4,4003.3,0.45654327]
["bitfinex-derivatives","ETHF0:USTF0",1733627415498,4.10581019,4003.4,4003.3,0.45654327]
["bitfinex-derivatives","ETHF0:USTF0",1733627416000,0.17468,4003.4,4003.3,0.45654327]
["bitfinex-derivatives","ETHF0:USTF0",1733627416402,4.10581019,4003.4,4003.3,0.45654327]
["bitfinex-derivatives","ETHF0:USTF0",1733627417195,4.10581019,4003.4,4003.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733627417401,0.17468,4003.4,4003.3,0.45654791]
["bitfinex-derivatives","ETHF0:USTF0",1733627418305,0.17468,4003.4,4003.3,10.69399071]
["bitfinex-derivatives","ETHF0:USTF0",1733627419303,0.17468,4003.4,4003.3,4.813421]
["bitfinex-derivatives","ETHF0:USTF0",1733627420001,0.17468,4003.4,4003.3,13.53329163]
["bitfinex-derivatives","ETHF0:USTF0",1733627420208,0.17468,4003.4,4003.3,21.38082634]
["bitfinex-derivatives","ETHF0:USTF0",1733627420504,0.17468,4003.4,4003.3,13.53329163]
["bitfinex-derivatives","ETHF0:USTF0",1733627420697,0.17468,4003.4,4003.3,21.3809882]
["bitfinex-derivatives","ETHF0:USTF0",1733627421001,0.17468,4003.4,4003.3,12.58363938]
["bitfinex-derivatives","ETHF0:USTF0",1733627421202,0.17468,4003.4,4003.3,4.73537309]
["bitfinex-derivatives","ETHF0:USTF0",1733627422101,0.17468,4003.4,4003.3,12.58667697]
["bitfinex-derivatives","ETHF0:USTF0",1733627423200,0.17468,4003.4,4003.3,21.38473651]
["bitfinex-derivatives","ETHF0:USTF0",1733627423802,0.17468,4003.4,4003.3,12.66472186]
["bitfinex-derivatives","ETHF0:USTF0",1733627424006,0.17468,4003.4,4003.3,13.45830827]
["bitfinex-derivatives","ETHF0:USTF0",1733627424204,0.17468,4003.4,4003.3,13.5363521]
["bitfinex-derivatives","ETHF0:USTF0",1733627426315,0.17468,4003.4,4003.3,4.81645451]
["bitfinex-derivatives","ETHF0:USTF0",1733627428408,0.17468,4003.4,4003.3,12.66303259]
["bitfinex-derivatives","ETHF0:USTF0",1733627429596,0.17468,4003.4,4003.3,4.81645451]
["bitfinex-derivatives","ETHF0:USTF0",1733627430607,0.17468,4003.4,4003.3,12.66303259]
["bitfinex-derivatives","ETHF0:USTF0",1733627430807,0.17468,4003.4,4003.3,12.58498876]
["bitfinex-derivatives","ETHF0:USTF0",1733627431006,0.17468,4003.4,4003.3,12.66303076]
["bitfinex-derivatives","ETHF0:USTF0",1733627431903,0.17468,4003.4,4003.3,12.66231718]
["bitfinex-derivatives","ETHF0:USTF0",1733627433202,0.17468,4003.4,4003.3,0.456542]
["bitfinex-derivatives","ETHF0:USTF0",1733627434009,4.10413027,4003.4,4003.3,0.456542]
["bitfinex-derivatives","ETHF0:USTF0",1733627434206,0.17468,4003.4,4003.3,0.456542]
["bitfinex-derivatives","ETHF0:USTF0",1733627434403,0.17468,4003.4,4003.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733627434606,0.17468,4003.4,4003.3,0.45654159]
["bitfinex-derivatives","ETHF0:USTF0",1733627435107,4.10412667,4003.4,4003.3,0.63122159]
["bitfinex-derivatives","ETHF0:USTF0",1733627437211,4.10412667,4003.4,4003.3,4.55495122]
["bitfinex-derivatives","ETHF0:USTF0",1733627437212,0.17468,4003.4,4003.3,4.55495122]
["bitfinex-derivatives","ETHF0:USTF0",1733627437405,4.10412667,4003.4,4003.3,0.63122159]
["bitfinex-derivatives","ETHF0:USTF0",1733627437601,4.10412667,4003.4,4003.3,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1733627437911,4.10412667,4003.4,4003.3,0.63121789]
["bitfinex-derivatives","ETHF0:USTF0",1733627438312,4.10452338,4003.4,4003.3,0.63121789]
["bitfinex-derivatives","ETHF0:USTF0",1733627438608,3.92984338,4003.4,4003.3,0.63121789]
["bitfinex-derivatives","ETHF0:USTF0",1733627438808,4.10454338,4003.4,4003.3,0.63121789]
["bitfinex-derivatives","ETHF0:USTF0",1733627440207,0.1747,4003.4,4003.3,13.64415731]
["bitfinex-derivatives","ETHF0:USTF0",1733627440601,0.1747,4003.4,4003.3,13.46947731]
["bitfinex-derivatives","ETHF0:USTF0",1733627441007,0.1747,4003.4,4003.3,21.49663546]
["bitfinex-derivatives","ETHF0:USTF0",1733627441313,0.1747,4003.4,4003.3,13.64417731]
["bitfinex-derivatives","ETHF0:USTF0",1733627441911,0.1747,4003.4,4003.3,13.64537836]
["bitfinex-derivatives","ETHF0:USTF0",1733627442811,0.1747,4003.4,4003.3,21.49733702]
["bitfinex-derivatives","ETHF0:USTF0",1733627443012,0.1747,4003.4,4003.3,13.64537836]
["bitfinex-derivatives","ETHF0:USTF0",1733627443417,0.1747,4003.4,4003.3,21.32264905]
["bitfinex-derivatives","ETHF0:USTF0",1733627443617,0.1747,4003.4,4003.3,13.47067836]
["bitfinex-derivatives","ETHF0:USTF0",1733627443818,0.1747,4003.4,4003.3,21.3225497]
["bitfinex-derivatives","ETHF0:USTF0",1733627444024,0.1747,4003.4,4003.3,21.32256156]
["bitfinex-derivatives","ETHF0:USTF0",1733627445515,0.1747,4003.4,4003.3,13.47067836]
["bitfinex-derivatives","ETHF0:USTF0",1733627445715,0.1747,4003.4,4003.3,21.32279046]
["bitfinex-derivatives","ETHF0:USTF0",1733627447517,0.1747,4003.4,4003.3,12.64669681]
["bitfinex-derivatives","ETHF0:USTF0",1733627448221,0.1747,4003.4,4003.3,4.79458471]
["bitfinex-derivatives","ETHF0:USTF0",1733627448931,0.1747,4003.4,4003.3,4.79535603]
["bitfinex-derivatives","ETHF0:USTF0",1733627451627,3.12214858,4003.4,4003.3,4.79536435]
["bitfinex-derivatives","ETHF0:USTF0",1733627451923,3.12214858,4003.4,4003.3,4.79536441]
["bitfinex-derivatives","ETHF0:USTF0",1733627454224,0.1747,4003.4,4003.3,4.79536441]
["bitfinex-derivatives","ETHF0:USTF0",1733627455229,0.1747,4003.4,4003.3,0.45654627]
["bitfinex-derivatives","ETHF0:USTF0",1733627455230,5.08861274,4003.4,4003.3,0.45654627]
["bitfinex-derivatives","ETHF0:USTF0",1733627456829,0.1747,4003.4,4003.3,0.45654627]
["bitfinex-derivatives","ETHF0:USTF0",1733627458431,0.1747,4003.4,4003.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733627458628,0.1747,4003.4,4003.3,0.45654609]
["bitfinex-derivatives","ETHF0:USTF0",1733627459031,0.17471,4003.1,4003.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733627459226,0.17471,4003.1,4003.0,0.73204961]
["bitfinex-derivatives","ETHF0:USTF0",1733627459535,5.08837805,4003.1,4003.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733627459740,5.46667805,4003.1,4003.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733627460130,0.17472,4003.0,4002.9,1.29516651]
["bitfinex-derivatives","ETHF0:USTF0",1733627460438,0.17472,4003.0,4002.7,4.98129615]
["bitfinex-derivatives","ETHF0:USTF0",1733627460439,0.3783,4003.1,4002.5,3.92719615]
["bitfinex-derivatives","ETHF0:USTF0",1733627460732,0.17475,4002.3,4002.2,5.22236266]
["bitfinex-derivatives","ETHF0:USTF0",1733627460937,0.17475,4002.3,4002.2,1.37323088]
["bitfinex-derivatives","ETHF0:USTF0",1733627461130,4.91425245,4002.4,4002.2,1.37323088]
["bitfinex-derivatives","ETHF0:USTF0",1733627461326,4.91425245,4002.4,4002.3,0.0780632]
["bitfinex-derivatives","ETHF0:USTF0",1733627461532,4.91425245,4002.5,4002.2,1.29516651]
["bitfinex-derivatives","ETHF0:USTF0",1733627461736,4.10363203,4002.4,4002.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733627462237,0.17474,4002.4,4002.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733627462430,4.91425245,4002.6,4002.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733627462631,4.10227235,4002.4,4002.3,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733627463441,4.10227235,4002.4,4002.3,11.12650246]
["bitfinex-derivatives","ETHF0:USTF0",1733627463442,0.17474,4002.4,4002.3,11.12650246]
["bitfinex-derivatives","ETHF0:USTF0",1733627464439,0.17474,4002.4,4002.3,5.23766826]
["bitfinex-derivatives","ETHF0:USTF0",1733627465032,0.17474,4002.4,4002.3,11.12380674]
["bitfinex-derivatives","ETHF0:USTF0",1733627465439,0.17474,4002.4,4002.3,5.23497254]
["bitfinex-derivatives","ETHF0:USTF0",1733627465938,0.17474,4002.4,4002.3,11.12380674]
["bitfinex-derivatives","ETHF0:USTF0",1733627466235,0.17474,4002.4,4002.3,5.31303752]
["bitfinex-derivatives","ETHF0:USTF0",1733627467443,0.17474,4002.4,4002.3,4.8992417]
["bitfinex-derivatives","ETHF0:USTF0",1733627467633,0.17474,4002.4,4002.3,5.3105118]
["bitfinex-derivatives","ETHF0:USTF0",1733627468041,2.94569727,4003.1,4002.3,5.3105118]
["bitfinex-derivatives","ETHF0:USTF0",1733627468239,3.2078,4003.4,4003.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733627468540,3.2078,4003.4,4003.3,1.07336651]
["bitfinex-derivatives","ETHF0:USTF0",1733627468842,3.2078,4003.4,4003.3,11.36504786]
["bitfinex-derivatives","ETHF0:USTF0",1733627469038,3.2078,4003.4,4003.3,11.36422281]
["bitfinex-derivatives","ETHF0:USTF0",1733627469242,3.2078,4003.4,4003.3,5.3105118]
["bitfinex-derivatives","ETHF0:USTF0",1733627469542,3.2078,4003.4,4003.3,11.36406306]
["bitfinex-derivatives","ETHF0:USTF0",1733627469944,3.2078,4003.4,4003.3,11.42499656]
["bitfinex-derivatives","ETHF0:USTF0",1733627470336,3.2078,4003.4,4003.3,5.07048694]
["bitfinex-derivatives","ETHF0:USTF0",1733627471141,3.2078,4003.4,4003.3,5.07046514]
["bitfinex-derivatives","ETHF0:USTF0",1733627472842,3.2078,4003.4,4003.3,5.07046466]
["bitfinex-derivatives","ETHF0:USTF0",1733627478147,3.2078,4003.4,4003.3,1.07336651]
["bitfinex-derivatives","ETHF0:USTF0",1733627478349,3.2078,4003.4,4003.3,5.47056128]
["bitfinex-derivatives","ETHF0:USTF0",1733627479843,3.2078,4003.4,4003.3,5.47062782]
["bitfinex-derivatives","ETHF0:USTF0",1733627481351,3.2078,4003.4,4003.3,5.54866975]
["bitfinex-derivatives","ETHF0:USTF0",1733627481947,3.2078,4003.4,4003.3,13.40078185]
["bitfinex-derivatives","ETHF0:USTF0",1733627482253,3.2078,4003.4,4003.3,21.29600902]
["bitfinex-derivatives","ETHF0:USTF0",1733627482449,3.2078,4003.4,4003.3,12.50211534]
["bitfinex-derivatives","ETHF0:USTF0",1733627483448,3.2078,4003.4,4003.3,21.29533991]
["bitfinex-derivatives","ETHF0:USTF0",1733627483646,3.2078,4003.4,4003.3,12.50211534]
["bitfinex-derivatives","ETHF0:USTF0",1733627484857,0.17469,4003.7,4003.3,12.32741345]
["bitfinex-derivatives","ETHF0:USTF0",1733627485150,0.17469,4003.7,4003.6,4.99430849]
["bitfinex-derivatives","ETHF0:USTF0",1733627485357,0.17469,4003.7,4003.6,1.07335651]
["bitfinex-derivatives","ETHF0:USTF0",1733627485652,0.17469,4003.7,4003.6,1.1513971]
["bitfinex-derivatives","ETHF0:USTF0",1733627488353,0.17469,4003.7,4003.6,1.07335651]
["bitfinex-derivatives","ETHF0:USTF0",1733627492155,3.38248,4003.8,4003.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733627492558,3.38248,4003.8,4003.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1733627493354,3.38248,4003.8,4003.7,4.89503198]
["bitfinex-derivatives","ETHF0:USTF0",1733627493860,3.38248,4003.8,4003.7,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1733627496558,3.38248,4003.8,4003.7,1.05212054]
["bitfinex-derivatives","ETHF0:USTF0",1733627498558,3.38248,4003.8,4003.7,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1733627498758,3.38248,4003.8,4003.7,1.05212057]
["bitfinex-derivatives","ETHF0:USTF0",1733627499360,3.2078,4003.8,4003.7,1.05212057]
["bitfinex-derivatives","ETHF0:USTF0",1733627499960,3.2078,4003.8,4003.7,4.97307255]
["bitfinex-derivatives","ETHF0:USTF0",1733627500166,3.38248,4003.8,4003.7,1.05212057]
["bitfinex-derivatives","ETHF0:USTF0",1733627502258,3.38248,4003.8,4003.7,1.05211953]
["bitfinex-derivatives","ETHF0:USTF0",1733627502862,3.38248,4003.8,4003.7,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1733627503171,3.38248,4003.8,4003.7,1.05211869]
["bitfinex-derivatives","ETHF0:USTF0",1733627507573,3.38248,4003.8,4003.7,0.07803869]
["bitfinex-derivatives","ETHF0:USTF0",1733627509074,3.38248,4003.8,4003.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1733627509075,0.17469,4003.5,4003.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1733627509272,0.17469,4003.5,4003.4,0.63564354]
["bitfinex-derivatives","ETHF0:USTF0",1733627510368,0.58789,4003.6,4003.5,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733627510569,0.58789,4003.6,4003.5,0.25273354]
["bitfinex-derivatives","ETHF0:USTF0",1733627510973,0.4132,4003.6,4003.5,0.25273354]
["bitfinex-derivatives","ETHF0:USTF0",1733627511177,3.35308172,4003.6,4003.5,0.25273354]
["bitfinex-derivatives","ETHF0:USTF0",1733627511373,3.35308172,4003.6,4003.5,0.65823354]
["bitfinex-derivatives","ETHF0:USTF0",1733627511571,2.93988172,4003.6,4003.5,0.65823354]
["bitfinex-derivatives","ETHF0:USTF0",1733627511870,2.93988172,4003.7,4003.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733627512074,2.93988172,4003.7,4003.6,1.15140005]
["bitfinex-derivatives","ETHF0:USTF0",1733627512277,2.93988172,4003.7,4003.6,1.54550005]
["bitfinex-derivatives","ETHF0:USTF0",1733627512576,3.2078,4003.8,4003.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733627512776,3.2078,4003.8,4003.7,0.25272031]
["bitfinex-derivatives","ETHF0:USTF0",1733627513576,7.13541037,4003.8,4003.7,4.17367229]
["bitfinex-derivatives","ETHF0:USTF0",1733627514276,7.13541037,4003.8,4003.7,0.25272031]
["bitfinex-derivatives","ETHF0:USTF0",1733627514478,7.13541037,4003.8,4003.7,4.17367229]
["bitfinex-derivatives","ETHF0:USTF0",1733627515573,3.2078,4003.8,4003.7,21.32689658]
["bitfinex-derivatives","ETHF0:USTF0",1733627515774,3.2078,4003.8,4003.7,13.47478448]
["bitfinex-derivatives","ETHF0:USTF0",1733627515970,3.2078,4003.8,4003.7,13.39674417]
["bitfinex-derivatives","ETHF0:USTF0",1733627516176,3.2078,4003.8,4003.7,13.47478206]
["bitfinex-derivatives","ETHF0:USTF0",1733627516477,3.2078,4003.8,4003.7,4.58203472]
["bitfinex-derivatives","ETHF0:USTF0",1733627517675,3.2078,4003.8,4003.7,12.52057035]
["bitfinex-derivatives","ETHF0:USTF0",1733627518180,3.2078,4003.8,4003.7,21.33531352]
["bitfinex-derivatives","ETHF0:USTF0",1733627518381,3.2078,4003.8,4003.7,12.52057035]
["bitfinex-derivatives","ETHF0:USTF0",1733627518677,3.2078,4003.8,4003.7,21.33543779]
["bitfinex-derivatives","ETHF0:USTF0",1733627518877,3.2078,4003.8,4003.7,21.33581612]
["bitfinex-derivatives","ETHF0:USTF0",1733627519077,3.2078,4003.8,4003.7,13.47494084]
["bitfinex-derivatives","ETHF0:USTF0",1733627519480,3.2078,4003.8,4003.7,13.47493857]
["bitfinex-derivatives","ETHF0:USTF0",1733627519779,3.2078,4003.8,4003.7,21.3359705]
["bitfinex-derivatives","ETHF0:USTF0",1733627520380,3.2078,4003.8,4003.7,21.33610895]
["bitfinex-derivatives","ETHF0:USTF0",1733627520582,3.2078,4003.8,4003.7,12.52110336]
["bitfinex-derivatives","ETHF0:USTF0",1733627520780,3.2078,4003.8,4003.7,21.3360915]
["bitfinex-derivatives","ETHF0:USTF0",1733627521080,3.2078,4003.8,4003.7,13.47505957]
["bitfinex-derivatives","ETHF0:USTF0",1733627521278,3.3637379,4004.0,4003.7,13.47505957]
["bitfinex-derivatives","ETHF0:USTF0",1733627521279,0.4172,4004.0,4003.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733627521583,0.4172,4004.0,4003.9,12.52099998]
["bitfinex-derivatives","ETHF0:USTF0",1733627521775,0.4172,4004.0,4003.9,13.47468551]
["bitfinex-derivatives","ETHF0:USTF0",1733627522174,0.4172,4004.0,4003.9,13.3966488]
["bitfinex-derivatives","ETHF0:USTF0",1733627522383,0.4172,4004.0,4003.9,13.47468366]
["bitfinex-derivatives","ETHF0:USTF0",1733627523580,4.34481037,4004.0,4003.9,0.25271486]
["bitfinex-derivatives","ETHF0:USTF0",1733627523986,0.4172,4004.0,4003.9,0.25271486]
["bitfinex-derivatives","ETHF0:USTF0",1733627524279,4.34592846,4004.0,4003.9,0.25271486]
["bitfinex-derivatives","ETHF0:USTF0",1733627525284,4.34592846,4004.0,4003.9,0.25271212]
["bitfinex-derivatives","ETHF0:USTF0",1733627525582,3.92872846,4004.0,4003.9,4.18258944]
["bitfinex-derivatives","ETHF0:USTF0",1733627525885,3.92872846,4004.1,4004.0,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733627526081,3.92872846,4004.1,4004.0,0.64230212]
["bitfinex-derivatives","ETHF0:USTF0",1733627526387,3.92872846,4004.1,4004.0,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1733627527681,3.92816016,4004.1,4004.0,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1733627528685,5.81291896,4004.3,4004.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733627528884,5.98757896,4004.3,4004.2,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733627529088,5.81291896,4004.3,4004.2,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733627530087,5.98757896,4004.3,4004.2,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733627530787,4.01889462,4004.3,4004.2,4.10317652]
["bitfinex-derivatives","ETHF0:USTF0",1733627531189,1.07332651,4004.3,4004.2,4.10317652]
["bitfinex-derivatives","ETHF0:USTF0",1733627531988,4.28112651,4004.3,4004.2,4.10317652]
["bitfinex-derivatives","ETHF0:USTF0",1733627532192,4.10646651,4004.3,4004.2,4.10317652]
["bitfinex-derivatives","ETHF0:USTF0",1733627532684,4.28112651,4004.3,4004.2,4.10317652]
["bitfinex-derivatives","ETHF0:USTF0",1733627532880,4.10646651,4004.3,4004.2,4.10317652]
["bitfinex-derivatives","ETHF0:USTF0",1733627533088,4.28112651,4004.3,4004.2,4.10317652]
["bitfinex-derivatives","ETHF0:USTF0",1733627533588,7.22659629,4004.3,4004.2,4.10317652]
["bitfinex-derivatives","ETHF0:USTF0",1733627533787,4.28112651,4004.3,4004.1,3.92851652]
["bitfinex-derivatives","ETHF0:USTF0",1733627533996,4.28112651,4004.3,4004.2,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733627534182,4.28112651,4004.3,4004.2,4.10317652]
["bitfinex-derivatives","ETHF0:USTF0",1733627534989,4.10646651,4004.3,4004.2,4.10317652]
["bitfinex-derivatives","ETHF0:USTF0",1733627535783,0.89866651,4004.3,4004.2,4.10317652]
["bitfinex-derivatives","ETHF0:USTF0",1733627535994,6.15330504,4004.3,4004.2,4.10317652]
["bitfinex-derivatives","ETHF0:USTF0",1733627536190,6.15330504,4004.3,4004.2,4.57958965]
["bitfinex-derivatives","ETHF0:USTF0",1733627536488,3.2078,4004.3,4004.2,10.95833674]
["bitfinex-derivatives","ETHF0:USTF0",1733627537188,3.2078,4004.3,4004.2,4.98548965]
["bitfinex-derivatives","ETHF0:USTF0",1733627537390,6.15330504,4004.3,4004.2,4.98548965]
["bitfinex-derivatives","ETHF0:USTF0",1733627537596,3.2078,4004.3,4004.2,4.98548965]
["bitfinex-derivatives","ETHF0:USTF0",1733627537797,3.2078,4004.3,4004.2,5.06352171]
["bitfinex-derivatives","ETHF0:USTF0",1733627537990,3.2078,4004.3,4004.2,10.95833747]
["bitfinex-derivatives","ETHF0:USTF0",1733627538492,3.38246,4004.3,4004.2,10.95833747]
["bitfinex-derivatives","ETHF0:USTF0",1733627538688,3.38246,4004.3,4004.2,5.06352148]
["bitfinex-derivatives","ETHF0:USTF0",1733627540199,3.38246,4004.3,4004.2,0.65859183]
["bitfinex-derivatives","ETHF0:USTF0",1733627540393,3.2078,4004.3,4004.2,0.65859183]
["bitfinex-derivatives","ETHF0:USTF0",1733627540593,3.2078,4004.3,4004.2,5.06282157]
["bitfinex-derivatives","ETHF0:USTF0",1733627541303,3.2078,4004.3,4004.2,4.58609589]
["bitfinex-derivatives","ETHF0:USTF0",1733627541488,3.2078,4004.3,4004.2,4.58604435]
["bitfinex-derivatives","ETHF0:USTF0",1733627542088,3.38246,4004.3,4004.2,5.06258707]
["bitfinex-derivatives","ETHF0:USTF0",1733627542596,3.38246,4004.3,4004.2,4.98455524]
["bitfinex-derivatives","ETHF0:USTF0",1733627542797,3.38246,4004.3,4004.2,5.06247807]
["bitfinex-derivatives","ETHF0:USTF0",1733627543100,3.38246,4004.3,4004.2,4.88781807]
["bitfinex-derivatives","ETHF0:USTF0",1733627543396,3.38246,4004.3,4004.2,0.48393084]
["bitfinex-derivatives","ETHF0:USTF0",1733627543592,3.38246,4004.3,4004.2,5.06236624]
["bitfinex-derivatives","ETHF0:USTF0",1733627543794,3.38246,4004.3,4004.2,0.48393084]
["bitfinex-derivatives","ETHF0:USTF0",1733627544297,3.38246,4004.3,4004.2,4.88762662]
["bitfinex-derivatives","ETHF0:USTF0",1733627544491,3.38246,4004.3,4004.2,0.48393084]
["bitfinex-derivatives","ETHF0:USTF0",1733627545295,3.38246,4004.3,4004.2,4.41095159]
["bitfinex-derivatives","ETHF0:USTF0",1733627545487,3.38246,4004.3,4004.2,4.41091975]
["bitfinex-derivatives","ETHF0:USTF0",1733627545688,8.29671245,4004.3,4004.2,0.48393084]
["bitfinex-derivatives","ETHF0:USTF0",1733627546094,8.29671245,4004.3,4004.2,0.65859084]
["bitfinex-derivatives","ETHF0:USTF0",1733627546995,8.29671245,4004.3,4004.2,0.48393084]
["bitfinex-derivatives","ETHF0:USTF0",1733627547798,5.08891245,4004.3,4004.2,0.48393084]
["bitfinex-derivatives","ETHF0:USTF0",1733627547997,8.29671245,4004.3,4004.2,0.65859084]
["bitfinex-derivatives","ETHF0:USTF0",1733627548198,8.29671245,4004.3,4004.2,0.48393084]
["bitfinex-derivatives","ETHF0:USTF0",1733627548395,8.29671245,4004.3,4004.2,0.65859084]
["bitfinex-derivatives","ETHF0:USTF0",1733627548797,8.29671245,4004.3,4004.2,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1733627549500,8.29671245,4004.3,4004.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733627550706,8.29671245,4004.3,4004.2,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1733627551503,0.17467,4004.1,4004.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733627551706,4.90768844,4004.2,4003.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733627551907,0.17468,4003.8,4003.7,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733627552101,0.17468,4003.8,4003.7,1.05331562]
["bitfinex-derivatives","ETHF0:USTF0",1733627552905,0.17468,4003.8,4003.7,1.05331567]
["bitfinex-derivatives","ETHF0:USTF0",1733627553805,0.17468,4003.8,4003.7,14.2645246]
["bitfinex-derivatives","ETHF0:USTF0",1733627555017,0.17468,4003.8,4003.7,14.0898446]
["bitfinex-derivatives","ETHF0:USTF0",1733627555223,0.17468,4003.8,4003.7,14.2645246]
["bitfinex-derivatives","ETHF0:USTF0",1733627556326,0.17468,4003.8,4003.7,14.26452577]
["bitfinex-derivatives","ETHF0:USTF0",1733627557826,0.17468,4003.8,4003.7,14.09492531]
["bitfinex-derivatives","ETHF0:USTF0",1733627558517,0.17468,4003.8,4003.7,21.95248344]
["bitfinex-derivatives","ETHF0:USTF0",1733627559226,0.17468,4003.8,4003.7,21.95252725]
["bitfinex-derivatives","ETHF0:USTF0",1733627559726,3.38248,4003.8,4003.7,4.87606789]
["bitfinex-derivatives","ETHF0:USTF0",1733627560018,3.38248,4003.8,4003.7,4.48346789]
["bitfinex-derivatives","ETHF0:USTF0",1733627560226,3.38248,4003.8,4003.7,10.37686296]
["bitfinex-derivatives","ETHF0:USTF0",1733627560823,3.74128,4003.8,4003.7,0.0780384]
["bitfinex-derivatives","ETHF0:USTF0",1733627561025,4.14918,4003.8,4003.7,0.0780384]
["bitfinex-derivatives","ETHF0:USTF0",1733627561825,0.1747,4003.3,4003.2,3.92901844]
["bitfinex-derivatives","ETHF0:USTF0",1733627562013,3.12019025,4003.3,4003.2,4.00706603]
["bitfinex-derivatives","ETHF0:USTF0",1733627562221,3.12019025,4003.3,4003.2,0.07804759]
["bitfinex-derivatives","ETHF0:USTF0",1733627562627,0.1747,4003.3,4003.2,0.07804759]
["bitfinex-derivatives","ETHF0:USTF0",1733627562928,3.3825,4003.3,4003.2,0.07804759]
["bitfinex-derivatives","ETHF0:USTF0",1733627563624,3.3825,4003.3,4003.1,1.28956651]
["bitfinex-derivatives","ETHF0:USTF0",1733627563625,0.17471,4003.2,4003.1,4.31991844]
["bitfinex-derivatives","ETHF0:USTF0",1733627563824,3.11912522,4003.2,4003.1,0.46894941]
["bitfinex-derivatives","ETHF0:USTF0",1733627564225,0.17471,4003.2,4003.1,0.46894941]
["bitfinex-derivatives","ETHF0:USTF0",1733627565022,0.17471,4003.2,4003.1,4.39796785]
["bitfinex-derivatives","ETHF0:USTF0",1733627565326,0.17471,4003.2,4003.1,0.46894941]
["bitfinex-derivatives","ETHF0:USTF0",1733627566523,0.17471,4003.2,4003.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733627566724,0.17471,4003.2,4003.1,0.46894842]
["bitfinex-derivatives","ETHF0:USTF0",1733627567127,0.17471,4003.2,4003.1,4.39796686]
["bitfinex-derivatives","ETHF0:USTF0",1733627567426,0.17471,4003.2,4003.1,4.57267686]
["bitfinex-derivatives","ETHF0:USTF0",1733627567821,0.17471,4003.2,4003.1,13.84991501]
["bitfinex-derivatives","ETHF0:USTF0",1733627568423,3.2078,4003.3,4003.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733627568625,3.3825,4003.3,4003.2,12.50579498]
["bitfinex-derivatives","ETHF0:USTF0",1733627568819,3.3825,4003.3,4003.2,21.30920669]
["bitfinex-derivatives","ETHF0:USTF0",1733627569335,3.3825,4003.3,4003.2,21.30794647]
["bitfinex-derivatives","ETHF0:USTF0",1733627571327,3.3825,4003.3,4003.2,21.13323647]
["bitfinex-derivatives","ETHF0:USTF0",1733627571727,3.3825,4003.3,4003.2,21.30794647]
["bitfinex-derivatives","ETHF0:USTF0",1733627572523,3.3825,4003.3,4003.2,21.30629035]
["bitfinex-derivatives","ETHF0:USTF0",1733627572731,3.3825,4003.3,4003.2,12.50456975]
["bitfinex-derivatives","ETHF0:USTF0",1733627573822,3.3825,4003.3,4003.2,12.50456709]
["bitfinex-derivatives","ETHF0:USTF0",1733627575134,3.3825,4003.3,4003.2,12.32985709]
["bitfinex-derivatives","ETHF0:USTF0",1733627575530,3.3825,4003.3,4003.2,12.50456709]
["bitfinex-derivatives","ETHF0:USTF0",1733627576033,3.3825,4003.3,4003.2,0.25275576]
["bitfinex-derivatives","ETHF0:USTF0",1733627576935,3.3825,4003.3,4003.2,0.25275611]
["bitfinex-derivatives","ETHF0:USTF0",1733627577231,3.3825,4003.3,4003.2,0.07804611]
["bitfinex-derivatives","ETHF0:USTF0",1733627579030,0.17471,4003.2,4003.1,1.28956651]
["bitfinex-derivatives","ETHF0:USTF0",1733627579334,0.17471,4003.2,4003.1,1.36761698]
["bitfinex-derivatives","ETHF0:USTF0",1733627580435,0.17471,4003.2,4003.1,1.28956651]
["bitfinex-derivatives","ETHF0:USTF0",1733627581230,0.17471,4003.2,4003.1,1.3676172]
["bitfinex-derivatives","ETHF0:USTF0",1733627581432,0.17471,4003.2,4003.1,1.28956651]
["bitfinex-derivatives","ETHF0:USTF0",1733627582231,0.17471,4003.2,4003.1,1.36761679]
["bitfinex-derivatives","ETHF0:USTF0",1733627582636,0.17471,4003.2,4003.1,1.36761748]
["bitfinex-derivatives","ETHF0:USTF0",1733627582938,0.17471,4003.2,4003.1,5.76708418]
["bitfinex-derivatives","ETHF0:USTF0",1733627584939,3.2078,4003.3,4003.1,5.76708418]
["bitfinex-derivatives","ETHF0:USTF0",1733627585137,3.2078,4003.3,4003.2,12.5031787]
["bitfinex-derivatives","ETHF0:USTF0",1733627586045,3.2078,4003.3,4003.2,12.50317492]
["bitfinex-derivatives","ETHF0:USTF0",1733627586249,3.3825,4003.3,4003.2,12.50317492]
["bitfinex-derivatives","ETHF0:USTF0",1733627587541,3.2078,4003.8,4003.5,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733627587742,0.1747,4003.6,4003.5,5.88512253]
["bitfinex-derivatives","ETHF0:USTF0",1733627588043,0.1747,4003.6,4003.5,10.76275268]
["bitfinex-derivatives","ETHF0:USTF0",1733627589533,0.1747,4003.6,4003.5,10.76275227]
["bitfinex-derivatives","ETHF0:USTF0",1733627590846,3.3825,4003.6,4003.5,10.76275227]
["bitfinex-derivatives","ETHF0:USTF0",1733627591044,3.3825,4003.6,4003.5,4.87862029]
["bitfinex-derivatives","ETHF0:USTF0",1733627592436,3.3825,4003.6,4003.5,0.47824267]
["bitfinex-derivatives","ETHF0:USTF0",1733627592640,3.3825,4003.6,4003.5,4.87933129]
["bitfinex-derivatives","ETHF0:USTF0",1733627593045,3.3825,4003.6,4003.5,4.80128862]
["bitfinex-derivatives","ETHF0:USTF0",1733627593245,3.3825,4003.6,4003.5,4.87933242]
["bitfinex-derivatives","ETHF0:USTF0",1733627593948,3.3825,4003.6,4003.5,10.76445495]
["bitfinex-derivatives","ETHF0:USTF0",1733627595851,3.3825,4003.6,4003.5,5.05402242]
["bitfinex-derivatives","ETHF0:USTF0",1733627596045,3.3825,4003.6,4003.5,12.90085247]
["bitfinex-derivatives","ETHF0:USTF0",1733627596744,3.6016,4004.1,4003.5,12.72616247]
["bitfinex-derivatives","ETHF0:USTF0",1733627596943,0.56847,4004.1,4004.0,3.92606434]
["bitfinex-derivatives","ETHF0:USTF0",1733627597247,0.56847,4004.1,4004.0,4.00410814]
["bitfinex-derivatives","ETHF0:USTF0",1733627598054,0.56847,4004.1,4004.0,0.0780438]
["bitfinex-derivatives","ETHF0:USTF0",1733627599754,8.86808844,4004.1,4003.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733627599953,3.11958562,4003.6,4003.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733627600152,3.11958562,4003.6,4003.5,0.47823996]
["bitfinex-derivatives","ETHF0:USTF0",1733627601949,3.11958562,4003.6,4003.5,0.65292996]
["bitfinex-derivatives","ETHF0:USTF0",1733627602153,3.11958562,4003.6,4003.5,0.47823996]
["bitfinex-derivatives","ETHF0:USTF0",1733627602343,3.11958562,4003.6,4003.5,4.4043043]
["bitfinex-derivatives","ETHF0:USTF0",1733627602544,3.11958562,4003.6,4003.5,0.47823996]
["bitfinex-derivatives","ETHF0:USTF0",1733627603051,3.11958562,4003.6,4003.5,4.4043043]
["bitfinex-derivatives","ETHF0:USTF0",1733627603252,3.11958562,4003.6,4003.5,4.73596434]
["bitfinex-derivatives","ETHF0:USTF0",1733627603447,0.17469,4003.6,4003.5,0.88794059]
["bitfinex-derivatives","ETHF0:USTF0",1733627603654,3.12035024,4003.6,4003.5,0.88794055]
["bitfinex-derivatives","ETHF0:USTF0",1733627604048,3.12035024,4003.6,4003.5,4.81400489]
["bitfinex-derivatives","ETHF0:USTF0",1733627604254,0.17469,4003.6,4003.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1733627604454,3.12054901,4003.6,4003.5,4.81400603]
["bitfinex-derivatives","ETHF0:USTF0",1733627605155,3.12054901,4003.6,4003.5,4.98869603]
["bitfinex-derivatives","ETHF0:USTF0",1733627605456,3.12054901,4003.6,4003.5,4.81400603]
["bitfinex-derivatives","ETHF0:USTF0",1733627606255,0.17469,4003.6,4003.5,14.13802786]
["bitfinex-derivatives","ETHF0:USTF0",1733627606948,0.17469,4003.6,4003.5,14.13802617]
["bitfinex-derivatives","ETHF0:USTF0",1733627607149,0.17469,4003.6,4003.5,14.13802629]
["bitfinex-derivatives","ETHF0:USTF0",1733627610958,0.17469,4003.6,4003.5,21.99418186]
["bitfinex-derivatives","ETHF0:USTF0",1733627611145,0.17469,4003.6,4003.5,21.99420769]
["bitfinex-derivatives","ETHF0:USTF0",1733627611553,0.17469,4003.6,4003.5,14.13805264]
["bitfinex-derivatives","ETHF0:USTF0",1733627611752,0.17469,4003.6,4003.5,21.99424827]
["bitfinex-derivatives","ETHF0:USTF0",1733627612154,0.17469,4003.6,4003.5,22.16893827]
["bitfinex-derivatives","ETHF0:USTF0",1733627612853,0.17469,4003.6,4003.5,14.13805264]
["bitfinex-derivatives","ETHF0:USTF0",1733627613351,3.12054901,4003.6,4003.5,4.99070133]
["bitfinex-derivatives","ETHF0:USTF0",1733627613654,3.12054901,4003.6,4003.5,4.91266121]
["bitfinex-derivatives","ETHF0:USTF0",1733627613856,3.12054901,4003.6,4003.5,4.81601158]
["bitfinex-derivatives","ETHF0:USTF0",1733627614255,0.17469,4003.6,4003.5,0.07804037]
["bitfinex-derivatives","ETHF0:USTF0",1733627614459,5.08237844,4003.6,4003.5,0.07804037]
["bitfinex-derivatives","ETHF0:USTF0",1733627614656,4.90768844,4003.6,4003.0,3.92807121]
["bitfinex-derivatives","ETHF0:USTF0",1733627614852,3.1200785,4003.1,4003.0,3.92807121]
["bitfinex-derivatives","ETHF0:USTF0",1733627615058,3.1200785,4003.1,4003.0,4.00612144]
["bitfinex-derivatives","ETHF0:USTF0",1733627616164,3.1200785,4003.1,4003.0,0.07805023]
["bitfinex-derivatives","ETHF0:USTF0",1733627617452,5.18482452,4003.2,4002.7,3.92807121]
["bitfinex-derivatives","ETHF0:USTF0",1733627617656,0.17473,4002.7,4002.6,3.92807121]
["bitfinex-derivatives","ETHF0:USTF0",1733627617860,0.17473,4002.7,4002.6,0.07805842]
["bitfinex-derivatives","ETHF0:USTF0",1733627618064,3.75973,4002.7,4002.6,0.07805842]
["bitfinex-derivatives","ETHF0:USTF0",1733627618258,6.70405222,4002.7,4002.6,0.07805842]
["bitfinex-derivatives","ETHF0:USTF0",1733627618560,3.75973,4002.7,4002.6,0.07805842]
["bitfinex-derivatives","ETHF0:USTF0",1733627619053,6.70405222,4002.7,4002.6,0.07805842]
["bitfinex-derivatives","ETHF0:USTF0",1733627619260,6.52932222,4002.7,4002.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733627619563,0.17473,4002.6,4002.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733627619864,0.17473,4002.6,4002.5,0.4737626]
["bitfinex-derivatives","ETHF0:USTF0",1733627620563,0.17473,4002.6,4002.5,0.47376367]
["bitfinex-derivatives","ETHF0:USTF0",1733627621063,0.17473,4002.6,4002.5,0.47376375]
["bitfinex-derivatives","ETHF0:USTF0",1733627621260,0.17473,4002.6,4002.5,13.63701492]
["bitfinex-derivatives","ETHF0:USTF0",1733627622664,0.17473,4002.6,4002.5,21.48617756]
["bitfinex-derivatives","ETHF0:USTF0",1733627623465,0.17473,4002.6,4002.5,12.7366977]
["bitfinex-derivatives","ETHF0:USTF0",1733627623855,0.17473,4002.6,4002.5,12.73669882]
["bitfinex-derivatives","ETHF0:USTF0",1733627624261,0.17473,4002.6,4002.5,12.73669862]
["bitfinex-derivatives","ETHF0:USTF0",1733627625466,0.17473,4002.6,4002.5,4.88753598]
["bitfinex-derivatives","ETHF0:USTF0",1733627625664,0.17473,4002.6,4002.5,0.47376477]
["bitfinex-derivatives","ETHF0:USTF0",1733627625969,0.17473,4002.6,4002.5,4.88472208]
["bitfinex-derivatives","ETHF0:USTF0",1733627628465,0.17473,4002.6,4002.5,10.76810886]
["bitfinex-derivatives","ETHF0:USTF0",1733627628670,0.17473,4002.6,4002.5,4.0002043]
["bitfinex-derivatives","ETHF0:USTF0",1733627628870,0.17473,4002.6,4002.5,3.92213953]
["bitfinex-derivatives","ETHF0:USTF0",1733627629570,3.585,4002.7,4002.4,4.32863953]
["bitfinex-derivatives","ETHF0:USTF0",1733627629765,0.17474,4002.5,4002.4,3.92213953]
["bitfinex-derivatives","ETHF0:USTF0",1733627630571,0.3589,4002.6,4002.4,3.92213953]
["bitfinex-derivatives","ETHF0:USTF0",1733627630879,0.17474,4002.4,4002.3,3.92213953]
["bitfinex-derivatives","ETHF0:USTF0",1733627631067,0.17474,4002.4,4002.3,4.00020921]
["bitfinex-derivatives","ETHF0:USTF0",1733627632677,0.17474,4002.4,4002.2,4.31513953]
["bitfinex-derivatives","ETHF0:USTF0",1733627632872,0.17475,4002.3,4002.2,4.31513953]
["bitfinex-derivatives","ETHF0:USTF0",1733627633073,0.17475,4002.3,4002.2,4.39321247]
["bitfinex-derivatives","ETHF0:USTF0",1733627634074,0.17475,4002.2,4002.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733627634375,3.77995,4002.2,4002.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733627640581,3.77995,4002.2,4001.9,1.27686651]
["bitfinex-derivatives","ETHF0:USTF0",1733627640582,0.17476,4002.0,4001.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733627646481,0.17476,4002.0,4001.9,0.45628068]
["bitfinex-derivatives","ETHF0:USTF0",1733627646788,0.17476,4002.0,4001.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733627647281,0.17476,4002.0,4001.9,0.45628067]
["bitfinex-derivatives","ETHF0:USTF0",1733627648276,0.17476,4002.0,4001.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733627652985,0.17476,4002.0,4001.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733627652986,0.1748,4001.0,4000.8,4.30143452]
["bitfinex-derivatives","ETHF0:USTF0",1733627653187,0.17479,4001.2,4001.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733627653386,0.17479,4001.2,4001.1,1.62874894]
["bitfinex-derivatives","ETHF0:USTF0",1733627653785,0.17479,4001.2,4001.1,1.62874897]
["bitfinex-derivatives","ETHF0:USTF0",1733627654184,0.17479,4001.2,4001.1,1.62874869]
["bitfinex-derivatives","ETHF0:USTF0",1733627654486,0.17479,4001.2,4001.1,2.81884869]
["bitfinex-derivatives","ETHF0:USTF0",1733627655085,0.17479,4001.2,4001.1,2.99364869]
["bitfinex-derivatives","ETHF0:USTF0",1733627655391,0.17479,4001.2,4001.1,2.81884869]
["bitfinex-derivatives","ETHF0:USTF0",1733627655692,0.17479,4001.3,4001.1,2.99364869]
["bitfinex-derivatives","ETHF0:USTF0",1733627655883,0.17479,4001.3,4001.2,0.07808218]
["bitfinex-derivatives","ETHF0:USTF0",1733627657090,0.43695,4001.7,4001.1,2.74076651]
["bitfinex-derivatives","ETHF0:USTF0",1733627657284,0.17479,4001.2,4001.1,2.74076651]
["bitfinex-derivatives","ETHF0:USTF0",1733627657480,0.17479,4001.2,4001.1,2.81884984]
["bitfinex-derivatives","ETHF0:USTF0",1733627658390,0.17479,4001.2,4001.1,7.22424997]
["bitfinex-derivatives","ETHF0:USTF0",1733627658889,0.17479,4001.2,4001.1,2.16684984]
["bitfinex-derivatives","ETHF0:USTF0",1733627659089,0.17479,4001.2,4001.1,6.57341714]
["bitfinex-derivatives","ETHF0:USTF0",1733627659782,0.17479,4001.2,4001.1,14.42257978]
["bitfinex-derivatives","ETHF0:USTF0",1733627660489,0.17479,4001.2,4001.1,14.42258022]
["bitfinex-derivatives","ETHF0:USTF0",1733627661392,0.17479,4001.2,4001.1,6.57341758]
["bitfinex-derivatives","ETHF0:USTF0",1733627661692,0.17479,4001.2,4001.1,14.42258022]
["bitfinex-derivatives","ETHF0:USTF0",1733627661893,0.17479,4001.2,4001.1,6.57341758]
["bitfinex-derivatives","ETHF0:USTF0",1733627662487,0.17479,4001.2,4001.1,5.67475107]
["bitfinex-derivatives","ETHF0:USTF0",1733627664089,0.17479,4001.2,4001.1,5.67842899]
["bitfinex-derivatives","ETHF0:USTF0",1733627664994,0.17479,4001.2,4001.1,6.5770955]
["bitfinex-derivatives","ETHF0:USTF0",1733627665695,0.17479,4001.2,4001.1,14.42625814]
["bitfinex-derivatives","ETHF0:USTF0",1733627665988,0.17479,4001.2,4001.1,6.5770955]
["bitfinex-derivatives","ETHF0:USTF0",1733627666387,0.17479,4001.2,4001.1,2.1668526]
["bitfinex-derivatives","ETHF0:USTF0",1733627666593,0.17479,4001.2,4001.1,6.08998882]
["bitfinex-derivatives","ETHF0:USTF0",1733627667389,0.17479,4001.2,4001.1,12.46245417]
["bitfinex-derivatives","ETHF0:USTF0",1733627667797,0.17479,4001.2,4001.1,12.63725417]
["bitfinex-derivatives","ETHF0:USTF0",1733627667994,0.17479,4001.2,4001.1,6.57774984]
["bitfinex-derivatives","ETHF0:USTF0",1733627668198,0.17479,4001.2,4001.1,6.75254984]
["bitfinex-derivatives","ETHF0:USTF0",1733627668393,0.17479,4001.2,4001.1,12.63725417]
["bitfinex-derivatives","ETHF0:USTF0",1733627668901,0.17479,4001.2,4001.1,12.63810889]
["bitfinex-derivatives","ETHF0:USTF0",1733627669092,3.64475,4001.7,4001.1,12.63810889]
["bitfinex-derivatives","ETHF0:USTF0",1733627669398,3.2078,4001.7,4001.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733627669600,0.17478,4001.5,4001.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733627669794,0.17478,4001.5,4001.4,0.9767513]
["bitfinex-derivatives","ETHF0:USTF0",1733627670394,0.17478,4001.5,4001.4,4.90075138]
["bitfinex-derivatives","ETHF0:USTF0",1733627670697,0.17478,4001.5,4001.4,5.38970097]
["bitfinex-derivatives","ETHF0:USTF0",1733627670894,0.17478,4001.5,4001.4,5.31161618]
["bitfinex-derivatives","ETHF0:USTF0",1733627671097,0.17478,4001.5,4001.4,5.38969737]
["bitfinex-derivatives","ETHF0:USTF0",1733627671302,0.17478,4001.5,4001.4,5.56447737]
["bitfinex-derivatives","ETHF0:USTF0",1733627671492,0.17478,4001.7,4001.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627671696,0.17478,4001.7,4001.6,10.55349336]
["bitfinex-derivatives","ETHF0:USTF0",1733627671897,0.17478,4001.7,4001.6,4.66580086]
["bitfinex-derivatives","ETHF0:USTF0",1733627672095,0.17478,4001.7,4001.6,4.49103086]
["bitfinex-derivatives","ETHF0:USTF0",1733627672301,3.38258,4001.7,4001.6,0.07808119]
["bitfinex-derivatives","ETHF0:USTF0",1733627672501,3.2078,4001.7,4001.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733627672801,0.17478,4001.6,4001.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733627672994,0.17478,4001.6,4001.5,4.39263509]
["bitfinex-derivatives","ETHF0:USTF0",1733627673409,0.17478,4001.6,4001.5,5.78009843]
["bitfinex-derivatives","ETHF0:USTF0",1733627673699,0.17478,4001.6,4001.5,1.36595243]
["bitfinex-derivatives","ETHF0:USTF0",1733627673902,0.17478,4001.6,4001.5,22.45987136]
["bitfinex-derivatives","ETHF0:USTF0",1733627674197,3.38258,4001.6,4001.5,2.92743299]
["bitfinex-derivatives","ETHF0:USTF0",1733627674400,0.17478,4001.4,4001.3,3.92728612]
["bitfinex-derivatives","ETHF0:USTF0",1733627674605,1.07344651,4001.4,4001.3,3.92728612]
["bitfinex-derivatives","ETHF0:USTF0",1733627674804,0.89866651,4001.4,4001.0,3.92728612]
["bitfinex-derivatives","ETHF0:USTF0",1733627674994,4.28126651,4001.1,4001.0,3.92728612]
["bitfinex-derivatives","ETHF0:USTF0",1733627675203,4.10646651,4001.1,4000.9,5.89084757]
["bitfinex-derivatives","ETHF0:USTF0",1733627675395,0.17482,4000.7,4000.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733627675606,0.17482,4000.7,4000.6,9.1104308]
["bitfinex-derivatives","ETHF0:USTF0",1733627681504,0.17482,4000.7,4000.6,9.10918713]
["bitfinex-derivatives","ETHF0:USTF0",1733627681704,0.17482,4000.7,4000.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733627682813,0.17483,4000.4,4000.3,10.47997484]
["bitfinex-derivatives","ETHF0:USTF0",1733627683001,0.17483,4000.4,4000.3,19.58653849]
["bitfinex-derivatives","ETHF0:USTF0",1733627683512,0.17483,4000.4,4000.3,9.75856365]
["bitfinex-derivatives","ETHF0:USTF0",1733627683708,0.17483,4000.4,4000.3,9.75780757]
["bitfinex-derivatives","ETHF0:USTF0",1733627685811,0.17483,4000.4,4000.3,9.7565306]
["bitfinex-derivatives","ETHF0:USTF0",1733627686210,1.07349651,4000.4,4000.3,5.9668502]
["bitfinex-derivatives","ETHF0:USTF0",1733627686410,0.17483,4000.3,4000.2,3.92580273]
["bitfinex-derivatives","ETHF0:USTF0",1733627686614,0.17483,4000.3,4000.2,4.00391182]
["bitfinex-derivatives","ETHF0:USTF0",1733627686809,0.58323,4000.3,4000.2,4.00391182]
["bitfinex-derivatives","ETHF0:USTF0",1733627687008,0.58323,4000.3,4000.2,0.07810909]
["bitfinex-derivatives","ETHF0:USTF0",1733627687309,0.58323,4000.3,4000.2,4.00391182]
["bitfinex-derivatives","ETHF0:USTF0",1733627687511,0.58323,4000.3,4000.2,0.07810909]
["bitfinex-derivatives","ETHF0:USTF0",1733627687708,0.17484,4000.2,4000.1,3.92580273]
["bitfinex-derivatives","ETHF0:USTF0",1733627688211,0.17484,4000.2,4000.1,4.08202559]
["bitfinex-derivatives","ETHF0:USTF0",1733627688410,0.17484,4000.2,4000.1,0.15622286]
["bitfinex-derivatives","ETHF0:USTF0",1733627689013,0.17484,4000.2,4000.1,0.07811143]
["bitfinex-derivatives","ETHF0:USTF0",1733627689216,0.17484,4000.2,4000.1,0.15622557]
["bitfinex-derivatives","ETHF0:USTF0",1733627689515,0.17484,4000.2,4000.1,0.07811143]
["bitfinex-derivatives","ETHF0:USTF0",1733627689711,2.13512835,4000.2,4000.1,0.07811143]
["bitfinex-derivatives","ETHF0:USTF0",1733627689911,0.17484,4000.2,4000.1,0.07811143]
["bitfinex-derivatives","ETHF0:USTF0",1733627690512,2.13017745,4000.2,4000.1,0.07811143]
["bitfinex-derivatives","ETHF0:USTF0",1733627690717,3.11916222,4000.2,4000.1,0.07811143]
["bitfinex-derivatives","ETHF0:USTF0",1733627691018,0.17484,4000.2,4000.1,0.07811143]
["bitfinex-derivatives","ETHF0:USTF0",1733627691205,3.11916222,4000.2,4000.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733627691406,0.17484,4000.2,4000.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733627692010,3.11916222,4000.2,4000.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733627692410,0.17484,4000.2,4000.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733627693012,2.12866515,4000.2,4000.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733627694212,0.17484,4000.2,4000.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733627695019,0.17484,4000.2,3999.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733627695020,0.17484,3999.7,3999.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733627696612,4.10646651,4000.0,3999.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733627696613,3.2078,4000.0,3999.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733627696814,0.17482,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733627697020,0.17482,4000.2,3999.9,4.82446924]
["bitfinex-derivatives","ETHF0:USTF0",1733627697317,3.2078,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733627697318,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733627697512,0.17482,4000.3,4000.2,4.08930248]
["bitfinex-derivatives","ETHF0:USTF0",1733627697918,0.17482,4000.2,4000.1,4.08930248]
["bitfinex-derivatives","ETHF0:USTF0",1733627698118,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733627698314,0.17482,4000.3,4000.2,4.08938638]
["bitfinex-derivatives","ETHF0:USTF0",1733627698711,0.17481,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733627699417,3.2078,4000.9,4000.4,3.91477497]
["bitfinex-derivatives","ETHF0:USTF0",1733627699722,0.17481,4000.5,4000.4,4.08958497]
["bitfinex-derivatives","ETHF0:USTF0",1733627700616,0.17481,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733627700818,0.17481,4000.5,4000.4,4.52189917]
["bitfinex-derivatives","ETHF0:USTF0",1733627701015,3.2078,4000.9,4000.4,4.34708917]
["bitfinex-derivatives","ETHF0:USTF0",1733627701214,0.1748,4000.6,4000.5,4.98833834]
["bitfinex-derivatives","ETHF0:USTF0",1733627701414,0.1748,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733627701621,3.38259,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733627702014,0.89866651,4001.4,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733627702217,4.10646651,4001.4,4000.7,3.91489084]
["bitfinex-derivatives","ETHF0:USTF0",1733627702412,3.2078,4001.4,4000.8,3.91489084]
["bitfinex-derivatives","ETHF0:USTF0",1733627702627,0.17478,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733627702821,0.17478,4001.1,4001.0,3.91489084]
["bitfinex-derivatives","ETHF0:USTF0",1733627703317,0.17478,4001.1,4001.0,3.9929758]
["bitfinex-derivatives","ETHF0:USTF0",1733627703522,0.17478,4001.1,4001.0,0.07808496]
["bitfinex-derivatives","ETHF0:USTF0",1733627705420,0.17478,4001.1,4001.0,0.25287496]
["bitfinex-derivatives","ETHF0:USTF0",1733627705621,0.17478,4001.1,4001.0,0.25287485]
["bitfinex-derivatives","ETHF0:USTF0",1733627706016,0.17478,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733627706213,3.2078,4001.4,4000.8,4.10646651]
["bitfinex-derivatives","ETHF0:USTF0",1733627706420,0.17479,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733627707622,0.17479,4001.0,4000.9,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1733627710520,0.17479,4001.0,4000.9,5.17589492]
["bitfinex-derivatives","ETHF0:USTF0",1733627710922,3.2078,4001.4,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733627710923,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733627711122,0.17478,4001.2,4000.9,4.56870034]
["bitfinex-derivatives","ETHF0:USTF0",1733627711123,3.2078,4001.4,4001.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733627711327,0.17477,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627712030,3.38257,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627716227,4.91296651,4001.9,4001.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1733627716435,0.17477,4001.5,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733627716829,0.17475,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733627717933,0.17476,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733627720630,0.17476,4001.7,4001.6,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1733627721326,0.17476,4001.7,4001.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733627721531,0.17476,4001.7,4001.6,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1733627722331,0.17476,4001.7,4001.6,0.65333514]
["bitfinex-derivatives","ETHF0:USTF0",1733627724336,0.17476,4001.7,4001.6,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1733627724532,0.17476,4001.7,4001.6,0.65333578]
["bitfinex-derivatives","ETHF0:USTF0",1733627724840,0.17476,4001.7,4001.6,0.65333511]
["bitfinex-derivatives","ETHF0:USTF0",1733627728939,0.17476,4001.7,4001.6,0.47857511]
["bitfinex-derivatives","ETHF0:USTF0",1733627729134,0.17476,4001.7,4001.6,0.65333511]
["bitfinex-derivatives","ETHF0:USTF0",1733627729435,0.17476,4001.7,4001.6,0.47857511]
["bitfinex-derivatives","ETHF0:USTF0",1733627733039,0.17476,4001.7,4001.6,0.65333511]
["bitfinex-derivatives","ETHF0:USTF0",1733627733248,0.17476,4001.7,4001.6,1.04223511]
["bitfinex-derivatives","ETHF0:USTF0",1733627733633,0.17476,4001.7,4001.6,0.86747511]
["bitfinex-derivatives","ETHF0:USTF0",1733627733836,0.17476,4001.7,4001.6,1.04223511]
["bitfinex-derivatives","ETHF0:USTF0",1733627734035,0.17476,4001.7,4001.6,0.86747511]
["bitfinex-derivatives","ETHF0:USTF0",1733627734637,0.17476,4001.7,4001.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1733627734845,0.17476,4001.7,4001.6,0.86747589]
["bitfinex-derivatives","ETHF0:USTF0",1733627735032,0.17476,4001.7,4001.6,0.86747606]
["bitfinex-derivatives","ETHF0:USTF0",1733627738143,0.17476,4001.7,4001.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1733627738341,0.17476,4001.7,4001.6,0.8674767]
["bitfinex-derivatives","ETHF0:USTF0",1733627740739,0.17476,4001.7,4001.6,4.78463894]
["bitfinex-derivatives","ETHF0:USTF0",1733627740941,0.17476,4001.7,4001.6,5.21928314]
["bitfinex-derivatives","ETHF0:USTF0",1733627741541,0.17476,4001.7,4001.6,11.01694981]
["bitfinex-derivatives","ETHF0:USTF0",1733627741845,0.17476,4001.7,4001.6,11.09739109]
["bitfinex-derivatives","ETHF0:USTF0",1733627742351,0.17476,4001.7,4001.6,5.22164772]
["bitfinex-derivatives","ETHF0:USTF0",1733627742542,0.17476,4001.7,4001.6,21.76980572]
["bitfinex-derivatives","ETHF0:USTF0",1733627743047,0.17476,4001.7,4001.6,5.22164772]
["bitfinex-derivatives","ETHF0:USTF0",1733627743341,0.17476,4001.7,4001.6,13.05597221]
["bitfinex-derivatives","ETHF0:USTF0",1733627743539,0.17476,4001.7,4001.6,21.77228333]
["bitfinex-derivatives","ETHF0:USTF0",1733627743744,0.17476,4001.7,4001.6,13.93795884]
["bitfinex-derivatives","ETHF0:USTF0",1733627744837,0.17476,4001.7,4001.6,13.85988127]
["bitfinex-derivatives","ETHF0:USTF0",1733627745137,0.17476,4001.7,4001.6,13.93795662]
["bitfinex-derivatives","ETHF0:USTF0",1733627745336,0.17476,4001.7,4001.6,13.9379551]
["bitfinex-derivatives","ETHF0:USTF0",1733627745536,0.17476,4001.7,4001.6,23.73086072]
["bitfinex-derivatives","ETHF0:USTF0",1733627746539,0.17476,4001.7,4001.6,23.91684615]
["bitfinex-derivatives","ETHF0:USTF0",1733627746741,0.17476,4001.7,4001.6,23.74208615]
["bitfinex-derivatives","ETHF0:USTF0",1733627746940,0.17476,4001.7,4001.6,23.91684615]
["bitfinex-derivatives","ETHF0:USTF0",1733627747135,0.17476,4001.7,4001.6,13.94918053]
["bitfinex-derivatives","ETHF0:USTF0",1733627747743,0.17476,4001.7,4001.6,23.74208615]
["bitfinex-derivatives","ETHF0:USTF0",1733627748247,0.17476,4001.7,4001.6,13.94918053]
["bitfinex-derivatives","ETHF0:USTF0",1733627748435,0.17476,4001.7,4001.6,23.74208615]
["bitfinex-derivatives","ETHF0:USTF0",1733627748845,0.17476,4001.7,4001.6,13.94918053]
["bitfinex-derivatives","ETHF0:USTF0",1733627751537,0.17476,4001.7,4001.6,23.74208615]
["bitfinex-derivatives","ETHF0:USTF0",1733627751743,0.17476,4001.7,4001.6,23.6720177]
["bitfinex-derivatives","ETHF0:USTF0",1733627751943,0.17476,4001.7,4001.6,23.75009254]
["bitfinex-derivatives","ETHF0:USTF0",1733627752351,0.17476,4001.7,4001.6,13.95718692]
["bitfinex-derivatives","ETHF0:USTF0",1733627752649,0.17476,4001.7,4001.6,23.75009254]
["bitfinex-derivatives","ETHF0:USTF0",1733627755653,0.17476,4001.7,4001.6,23.6720177]
["bitfinex-derivatives","ETHF0:USTF0",1733627755955,0.17476,4001.7,4001.6,11.12648446]
["bitfinex-derivatives","ETHF0:USTF0",1733627756746,0.17476,4001.7,4001.6,11.12828481]
["bitfinex-derivatives","ETHF0:USTF0",1733627758459,3.10896224,4001.7,4001.6,11.12828481]
["bitfinex-derivatives","ETHF0:USTF0",1733627758752,3.10896224,4001.7,4001.6,5.2325132]
["bitfinex-derivatives","ETHF0:USTF0",1733627758950,3.10896224,4001.7,4001.6,11.12828481]
["bitfinex-derivatives","ETHF0:USTF0",1733627759548,3.12190264,4001.7,4001.6,11.12828481]
["bitfinex-derivatives","ETHF0:USTF0",1733627760055,0.17476,4001.7,4001.6,11.12828481]
["bitfinex-derivatives","ETHF0:USTF0",1733627760257,3.1219125,4001.7,4001.6,11.12828481]
["bitfinex-derivatives","ETHF0:USTF0",1733627760452,0.17476,4001.7,4001.6,11.12828481]
["bitfinex-derivatives","ETHF0:USTF0",1733627760751,0.17476,4001.7,4001.6,6.7632471]
["bitfinex-derivatives","ETHF0:USTF0",1733627761059,0.17476,4001.7,4001.6,11.13024519]
["bitfinex-derivatives","ETHF0:USTF0",1733627761355,0.17476,4001.7,4001.6,5.23447358]
["bitfinex-derivatives","ETHF0:USTF0",1733627761546,0.17476,4001.7,4001.6,11.13024519]
["bitfinex-derivatives","ETHF0:USTF0",1733627762553,4.08702965,4001.7,4001.6,11.13024519]
["bitfinex-derivatives","ETHF0:USTF0",1733627763460,0.17476,4001.7,4001.6,11.13024519]
["bitfinex-derivatives","ETHF0:USTF0",1733627763848,0.17476,4001.7,4001.6,13.97060436]
["bitfinex-derivatives","ETHF0:USTF0",1733627764661,0.17476,4001.7,4001.6,13.89252887]
["bitfinex-derivatives","ETHF0:USTF0",1733627765154,0.17476,4001.7,4001.6,13.97060482]
["bitfinex-derivatives","ETHF0:USTF0",1733627770256,0.17476,4001.7,4001.6,13.97105928]
["bitfinex-derivatives","ETHF0:USTF0",1733627770457,3.38256,4001.7,4001.6,21.04912587]
["bitfinex-derivatives","ETHF0:USTF0",1733627770654,3.38256,4001.7,4001.6,21.04963499]
["bitfinex-derivatives","ETHF0:USTF0",1733627770855,6.73271641,4001.7,4001.6,4.44593706]
["bitfinex-derivatives","ETHF0:USTF0",1733627772754,6.73271641,4001.7,4001.6,10.34432392]
["bitfinex-derivatives","ETHF0:USTF0",1733627773357,3.78416,4001.7,4001.6,10.26621555]
["bitfinex-derivatives","ETHF0:USTF0",1733627773559,3.78416,4001.7,4001.6,10.34430153]
["bitfinex-derivatives","ETHF0:USTF0",1733627774255,3.78416,4001.7,4001.6,10.26621555]
["bitfinex-derivatives","ETHF0:USTF0",1733627775051,3.78416,4001.7,4001.6,10.26370877]
["bitfinex-derivatives","ETHF0:USTF0",1733627775256,3.78416,4001.7,4001.6,10.34179515]
["bitfinex-derivatives","ETHF0:USTF0",1733627775652,3.78416,4001.7,4001.6,4.44344071]
["bitfinex-derivatives","ETHF0:USTF0",1733627775865,3.78416,4001.7,4001.6,4.36535433]
["bitfinex-derivatives","ETHF0:USTF0",1733627776259,6.73271641,4001.7,4001.6,4.36535433]
["bitfinex-derivatives","ETHF0:USTF0",1733627776557,0.17476,4001.6,4001.5,5.89835444]
["bitfinex-derivatives","ETHF0:USTF0",1733627776773,0.17476,4001.6,4001.5,10.34074836]
["bitfinex-derivatives","ETHF0:USTF0",1733627776774,2.53450256,4001.6,4001.5,10.34074836]
["bitfinex-derivatives","ETHF0:USTF0",1733627777061,2.53450256,4001.6,4001.5,10.34074667]
["bitfinex-derivatives","ETHF0:USTF0",1733627777557,0.56926,4001.6,4001.5,10.34074667]
["bitfinex-derivatives","ETHF0:USTF0",1733627777762,2.53450256,4001.6,4001.5,10.34074667]
["bitfinex-derivatives","ETHF0:USTF0",1733627778656,2.53450256,4001.6,4001.5,4.44239223]
["bitfinex-derivatives","ETHF0:USTF0",1733627778957,0.17477,4001.3,4001.2,7.86746659]
["bitfinex-derivatives","ETHF0:USTF0",1733627779166,2.9467201,4001.3,4001.2,0.07808555]
["bitfinex-derivatives","ETHF0:USTF0",1733627779751,3.1214901,4001.3,4001.2,0.07808555]
["bitfinex-derivatives","ETHF0:USTF0",1733627779957,2.9467201,4001.3,4001.1,4.33014831]
["bitfinex-derivatives","ETHF0:USTF0",1733627780152,2.9467201,4001.3,4001.2,0.07808554]
["bitfinex-derivatives","ETHF0:USTF0",1733627780153,3.1214901,4001.3,4001.2,0.07808554]
["bitfinex-derivatives","ETHF0:USTF0",1733627780352,3.1210042,4001.3,4001.2,0.07808554]
["bitfinex-derivatives","ETHF0:USTF0",1733627781465,0.17478,4001.2,4001.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733627781662,0.17478,4001.2,4001.1,0.47838684]
["bitfinex-derivatives","ETHF0:USTF0",1733627783363,0.17478,4001.2,4001.1,0.47838738]
["bitfinex-derivatives","ETHF0:USTF0",1733627785773,0.17478,4001.2,4001.1,0.07808738]
["bitfinex-derivatives","ETHF0:USTF0",1733627786071,0.17478,4001.2,4001.1,12.307494]
["bitfinex-derivatives","ETHF0:USTF0",1733627786868,0.17478,4001.2,4001.1,12.30749525]
["bitfinex-derivatives","ETHF0:USTF0",1733627787165,0.17478,4001.2,4001.1,4.36194003]
["bitfinex-derivatives","ETHF0:USTF0",1733627787372,0.17478,4001.2,4001.1,12.22940662]
["bitfinex-derivatives","ETHF0:USTF0",1733627787969,0.17478,4001.2,4001.1,12.3074949]
["bitfinex-derivatives","ETHF0:USTF0",1733627789968,0.17478,4001.2,4001.1,12.30590301]
["bitfinex-derivatives","ETHF0:USTF0",1733627790369,0.17478,4001.2,4001.1,12.30590319]
["bitfinex-derivatives","ETHF0:USTF0",1733627790674,0.17478,4001.2,4001.1,4.4384366]
["bitfinex-derivatives","ETHF0:USTF0",1733627791379,1.07344651,4001.2,4001.1,10.32977463]
["bitfinex-derivatives","ETHF0:USTF0",1733627792370,1.07344651,4001.2,4001.1,4.4384366]
["bitfinex-derivatives","ETHF0:USTF0",1733627793170,6.07344651,4001.2,4001.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733627793373,0.17481,4000.4,4000.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733627793569,2.13765109,4000.4,4000.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733627795369,0.17481,4000.4,4000.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733627798674,5.17064109,4000.6,4000.3,1.28346651]
["bitfinex-derivatives","ETHF0:USTF0",1733627798876,0.1748,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733627799171,1.96284109,4001.0,4000.3,8.41881277]
["bitfinex-derivatives","ETHF0:USTF0",1733627799372,0.17479,4001.0,4000.9,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733627801176,0.17479,4001.0,4000.9,5.25382197]
["bitfinex-derivatives","ETHF0:USTF0",1733627802977,0.17479,4001.0,4000.9,11.14516]
["bitfinex-derivatives","ETHF0:USTF0",1733627803770,0.17479,4001.0,4000.9,5.25382197]
["bitfinex-derivatives","ETHF0:USTF0",1733627804773,0.17479,4001.0,4000.9,5.42861197]
["bitfinex-derivatives","ETHF0:USTF0",1733627805075,3.2078,4001.3,4000.9,5.25382197]
["bitfinex-derivatives","ETHF0:USTF0",1733627805275,3.2078,4001.3,4001.1,6.05888618]
["bitfinex-derivatives","ETHF0:USTF0",1733627805580,3.38257,4001.3,4001.2,4.43324168]
["bitfinex-derivatives","ETHF0:USTF0",1733627806078,3.38257,4001.3,4001.2,4.60802168]
["bitfinex-derivatives","ETHF0:USTF0",1733627806670,3.38257,4001.3,4001.2,4.43324168]
["bitfinex-derivatives","ETHF0:USTF0",1733627807578,3.38257,4001.3,4001.2,4.43324166]
["bitfinex-derivatives","ETHF0:USTF0",1733627807779,3.38257,4001.3,4001.2,4.60802166]
["bitfinex-derivatives","ETHF0:USTF0",1733627808273,1.96284109,4001.3,4001.2,1.15153271]
["bitfinex-derivatives","ETHF0:USTF0",1733627808673,1.96284109,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627808971,0.17477,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627808972,2.13761109,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733627809171,2.13761109,4001.5,4001.4,1.0669562]
["bitfinex-derivatives","ETHF0:USTF0",1733627810571,2.13761109,4001.5,4001.4,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1733627810775,2.13761109,4001.5,4001.4,1.06694907]
["bitfinex-derivatives","ETHF0:USTF0",1733627811079,0.17477,4001.5,4001.4,1.06694907]
["bitfinex-derivatives","ETHF0:USTF0",1733627813283,2.13688777,4001.5,4001.4,1.06694907]
["bitfinex-derivatives","ETHF0:USTF0",1733627814375,0.17477,4001.5,4001.4,1.06694907]
["bitfinex-derivatives","ETHF0:USTF0",1733627816081,2.13719813,4001.5,4001.4,1.06694907]
["bitfinex-derivatives","ETHF0:USTF0",1733627816379,0.17476,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733627816584,0.17476,4001.7,4001.6,4.00170862]
["bitfinex-derivatives","ETHF0:USTF0",1733627817480,0.17476,4001.7,4001.6,4.09838955]
["bitfinex-derivatives","ETHF0:USTF0",1733627817783,0.17476,4001.7,4001.6,3.92362955]
["bitfinex-derivatives","ETHF0:USTF0",1733627818081,0.17476,4001.7,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733627818082,0.89866651,4001.8,4001.5,3.92362955]
["bitfinex-derivatives","ETHF0:USTF0",1733627818379,0.17477,4001.4,4001.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733627818585,0.17477,4001.4,4001.3,4.00260552]
["bitfinex-derivatives","ETHF0:USTF0",1733627818779,0.17477,4001.4,4001.3,3.92452451]
["bitfinex-derivatives","ETHF0:USTF0",1733627820587,0.17477,4001.3,4001.2,3.92452451]
["bitfinex-derivatives","ETHF0:USTF0",1733627820774,0.89866651,4001.5,4001.1,3.92452451]
["bitfinex-derivatives","ETHF0:USTF0",1733627820775,3.2078,4001.4,4001.1,3.92452451]
["bitfinex-derivatives","ETHF0:USTF0",1733627820981,0.17478,4001.2,4001.1,3.92452451]
["bitfinex-derivatives","ETHF0:USTF0",1733627823285,0.17479,4001.0,4000.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733627823590,2.13761128,4001.0,4000.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733627824680,0.17479,4001.0,4000.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733627824877,1.96282128,4001.1,4000.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733627825078,2.13760128,4001.1,4001.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733627826482,1.96282128,4001.1,4001.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733627826683,2.13760128,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733627826883,2.13760128,4001.2,4001.1,0.25286397]
["bitfinex-derivatives","ETHF0:USTF0",1733627827985,6.15203192,4001.4,4001.1,0.07808397]
["bitfinex-derivatives","ETHF0:USTF0",1733627827986,1.96282128,4001.3,4001.1,0.07808397]
["bitfinex-derivatives","ETHF0:USTF0",1733627828183,0.17477,4001.3,4001.2,0.25286397]
["bitfinex-derivatives","ETHF0:USTF0",1733627828383,0.17477,4001.3,4001.2,0.66026397]
["bitfinex-derivatives","ETHF0:USTF0",1733627828787,5.17062128,4001.4,4001.2,0.48548397]
["bitfinex-derivatives","ETHF0:USTF0",1733627828988,3.38257,4001.4,4001.3,1.55622048]
["bitfinex-derivatives","ETHF0:USTF0",1733627829189,5.34539128,4001.4,4001.3,1.55622048]
["bitfinex-derivatives","ETHF0:USTF0",1733627829490,3.38257,4001.4,4001.3,1.55622048]
["bitfinex-derivatives","ETHF0:USTF0",1733627829989,3.38257,4001.4,4001.3,1.47813651]
["bitfinex-derivatives","ETHF0:USTF0",1733627830197,3.38257,4001.4,4001.3,1.55621641]
["bitfinex-derivatives","ETHF0:USTF0",1733627830391,3.38257,4001.4,4001.3,1.38144641]
["bitfinex-derivatives","ETHF0:USTF0",1733627830696,5.34539128,4001.4,4001.3,0.97674641]
["bitfinex-derivatives","ETHF0:USTF0",1733627831191,3.38257,4001.4,4001.3,11.21863706]
["bitfinex-derivatives","ETHF0:USTF0",1733627832787,3.38257,4001.4,4001.3,11.21830249]
["bitfinex-derivatives","ETHF0:USTF0",1733627833287,3.38257,4001.4,4001.3,11.21830368]
["bitfinex-derivatives","ETHF0:USTF0",1733627833493,0.17477,4001.4,4001.3,11.21830368]
["bitfinex-derivatives","ETHF0:USTF0",1733627835386,0.17477,4001.4,4001.3,11.39307363]
["bitfinex-derivatives","ETHF0:USTF0",1733627835587,0.17477,4001.4,4001.3,11.21830363]
["bitfinex-derivatives","ETHF0:USTF0",1733627836203,0.17477,4001.4,4001.3,10.31963712]
["bitfinex-derivatives","ETHF0:USTF0",1733627838204,0.17477,4001.4,4001.3,0.07808104]
["bitfinex-derivatives","ETHF0:USTF0",1733627838499,0.17477,4001.4,4001.3,4.43473811]
["bitfinex-derivatives","ETHF0:USTF0",1733627839101,0.17477,4001.4,4001.3,4.43500283]
["bitfinex-derivatives","ETHF0:USTF0",1733627839798,0.17477,4001.4,4001.3,10.32044715]
["bitfinex-derivatives","ETHF0:USTF0",1733627839998,0.17477,4001.4,4001.3,4.43500283]
["bitfinex-derivatives","ETHF0:USTF0",1733627840192,0.17477,4001.4,4001.3,4.4350039]
["bitfinex-derivatives","ETHF0:USTF0",1733627840392,0.17477,4001.4,4001.3,10.32044822]
["bitfinex-derivatives","ETHF0:USTF0",1733627840596,0.17477,4001.4,4001.3,4.4350039]
["bitfinex-derivatives","ETHF0:USTF0",1733627841097,0.17477,4001.4,4001.3,10.32044822]
["bitfinex-derivatives","ETHF0:USTF0",1733627842401,0.17477,4001.4,4001.3,10.32558712]
["bitfinex-derivatives","ETHF0:USTF0",1733627842598,0.17477,4001.4,4001.3,10.32937735]
["bitfinex-derivatives","ETHF0:USTF0",1733627843504,0.17477,4001.4,4001.3,4.43879512]
["bitfinex-derivatives","ETHF0:USTF0",1733627845806,0.17477,4001.4,4001.3,5.33746163]
["bitfinex-derivatives","ETHF0:USTF0",1733627846300,0.17477,4001.4,4001.3,0.97674961]
["bitfinex-derivatives","ETHF0:USTF0",1733627846495,0.17477,4001.4,4001.3,1.15151961]
["bitfinex-derivatives","ETHF0:USTF0",1733627846700,0.17477,4001.4,4001.3,0.97674961]
["bitfinex-derivatives","ETHF0:USTF0",1733627847299,0.17477,4001.4,4001.3,0.97674861]
["bitfinex-derivatives","ETHF0:USTF0",1733627849004,0.17477,4001.4,4001.3,4.90684096]
["bitfinex-derivatives","ETHF0:USTF0",1733627850310,0.17477,4001.4,4001.3,4.90683935]
["bitfinex-derivatives","ETHF0:USTF0",1733627852211,0.17477,4001.4,4001.3,4.00817284]
["bitfinex-derivatives","ETHF0:USTF0",1733627852407,0.17477,4001.3,4001.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733627852603,0.17477,4001.3,4001.2,0.48548311]
["bitfinex-derivatives","ETHF0:USTF0",1733627852915,0.17477,4001.3,4001.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733627853106,4.1058598,4001.3,4001.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733627853411,0.17477,4001.3,4001.2,12.64060371]
["bitfinex-derivatives","ETHF0:USTF0",1733627854506,0.17477,4001.3,4001.2,21.44999782]
["bitfinex-derivatives","ETHF0:USTF0",1733627854908,0.17477,4001.3,4001.2,13.58253123]
["bitfinex-derivatives","ETHF0:USTF0",1733627855808,0.17477,4001.3,4001.2,12.71425303]
["bitfinex-derivatives","ETHF0:USTF0",1733627857511,0.17477,4001.3,4001.2,12.71425177]
["bitfinex-derivatives","ETHF0:USTF0",1733627859419,0.17477,4001.3,4001.2,21.44548471]
["bitfinex-derivatives","ETHF0:USTF0",1733627859804,0.17477,4001.3,4001.2,13.58245642]
["bitfinex-derivatives","ETHF0:USTF0",1733627860409,0.17477,4001.3,4001.2,13.58245374]
["bitfinex-derivatives","ETHF0:USTF0",1733627862317,0.17477,4001.3,4001.2,13.58234738]
["bitfinex-derivatives","ETHF0:USTF0",1733627863412,0.17477,4001.3,4001.2,12.30788341]
["bitfinex-derivatives","ETHF0:USTF0",1733627863609,0.17477,4001.3,4001.2,21.03957969]
["bitfinex-derivatives","ETHF0:USTF0",1733627864708,0.17477,4001.3,4001.2,12.30755682]
["bitfinex-derivatives","ETHF0:USTF0",1733627868018,2.14027539,4001.3,4001.2,12.30755682]
["bitfinex-derivatives","ETHF0:USTF0",1733627868210,2.14027539,4001.3,4001.2,12.30756093]
["bitfinex-derivatives","ETHF0:USTF0",1733627868407,4.10581329,4001.3,4001.2,0.07808779]
["bitfinex-derivatives","ETHF0:USTF0",1733627868611,0.17477,4001.3,4001.2,0.07808779]
["bitfinex-derivatives","ETHF0:USTF0",1733627869518,4.10725091,4001.3,4001.2,0.07808779]
["bitfinex-derivatives","ETHF0:USTF0",1733627869711,4.10727495,4001.3,4001.2,0.07808779]
["bitfinex-derivatives","ETHF0:USTF0",1733627870326,0.17477,4001.3,4001.2,0.07808779]
["bitfinex-derivatives","ETHF0:USTF0",1733627870611,0.17477,4001.3,4001.2,4.01041206]
["bitfinex-derivatives","ETHF0:USTF0",1733627870612,4.10742436,4001.3,4001.2,4.01041206]
["bitfinex-derivatives","ETHF0:USTF0",1733627871018,4.10742436,4001.3,4001.2,0.07808779]
["bitfinex-derivatives","ETHF0:USTF0",1733627871208,4.10742436,4001.3,4001.2,0.47738779]
["bitfinex-derivatives","ETHF0:USTF0",1733627871410,0.17477,4001.3,4001.2,0.47738779]
["bitfinex-derivatives","ETHF0:USTF0",1733627872021,0.17477,4001.3,4001.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733627874011,0.17477,4001.3,4001.1,4.83099078]
["bitfinex-derivatives","ETHF0:USTF0",1733627874222,4.10704641,4001.2,4001.1,4.83099078]
["bitfinex-derivatives","ETHF0:USTF0",1733627874421,4.10704641,4001.2,4001.1,4.90907765]
["bitfinex-derivatives","ETHF0:USTF0",1733627875519,4.10704641,4001.2,4001.1,4.83099078]
["bitfinex-derivatives","ETHF0:USTF0",1733627875721,4.10704641,4001.2,4001.1,4.90907736]
["bitfinex-derivatives","ETHF0:USTF0",1733627876524,4.10704641,4001.2,4001.1,14.07697292]
["bitfinex-derivatives","ETHF0:USTF0",1733627876525,0.17478,4001.2,4001.1,14.07697292]
["bitfinex-derivatives","ETHF0:USTF0",1733627877215,0.17478,4001.2,4001.1,14.07701771]
["bitfinex-derivatives","ETHF0:USTF0",1733627878417,0.17478,4001.2,4001.1,21.94205894]
["bitfinex-derivatives","ETHF0:USTF0",1733627878714,2.14091898,4001.2,4001.1,13.13046261]
["bitfinex-derivatives","ETHF0:USTF0",1733627878914,2.14091898,4001.2,4001.1,12.30988532]
["bitfinex-derivatives","ETHF0:USTF0",1733627879112,2.14091898,4001.2,4001.1,12.30988464]
["bitfinex-derivatives","ETHF0:USTF0",1733627883423,2.14091898,4001.2,4001.1,0.0780896]
["bitfinex-derivatives","ETHF0:USTF0",1733627883624,0.17478,4001.2,4001.1,0.0780896]
["bitfinex-derivatives","ETHF0:USTF0",1733627885722,4.1046524,4001.2,4001.1,0.0780896]
["bitfinex-derivatives","ETHF0:USTF0",1733627885920,0.17478,4001.2,4001.1,0.0780896]
["bitfinex-derivatives","ETHF0:USTF0",1733627886224,5.30050273,4001.4,4001.0,3.93244245]
["bitfinex-derivatives","ETHF0:USTF0",1733627886419,0.17478,4001.1,4001.0,3.93244245]
["bitfinex-derivatives","ETHF0:USTF0",1733627886728,0.17478,4001.1,4001.0,4.01053161]
["bitfinex-derivatives","ETHF0:USTF0",1733627887219,0.17478,4001.1,4001.0,4.01053185]
["bitfinex-derivatives","ETHF0:USTF0",1733627887925,4.10473396,4001.1,4001.0,0.0780894]
["bitfinex-derivatives","ETHF0:USTF0",1733627889125,0.17479,4001.0,4000.9,4.31054245]
["bitfinex-derivatives","ETHF0:USTF0",1733627889427,0.17479,4001.0,4000.9,4.38863285]
["bitfinex-derivatives","ETHF0:USTF0",1733627890319,0.17479,4001.0,4000.9,4.38863276]
["bitfinex-derivatives","ETHF0:USTF0",1733627890725,0.17479,4001.0,4000.9,13.5539028]
["bitfinex-derivatives","ETHF0:USTF0",1733627891031,0.17479,4001.0,4000.9,12.607951]
["bitfinex-derivatives","ETHF0:USTF0",1733627891331,2.13889284,4001.0,4000.9,4.74400416]
["bitfinex-derivatives","ETHF0:USTF0",1733627891514,2.55409284,4001.0,4000.9,4.74400416]
["bitfinex-derivatives","ETHF0:USTF0",1733627893020,0.58999,4001.0,4000.9,4.74400416]
["bitfinex-derivatives","ETHF0:USTF0",1733627893220,2.55409284,4001.0,4000.9,4.74400416]
["bitfinex-derivatives","ETHF0:USTF0",1733627893625,0.58999,4001.0,4000.9,10.64038758]
["bitfinex-derivatives","ETHF0:USTF0",1733627893824,0.58999,4001.0,4000.9,4.74400416]
["bitfinex-derivatives","ETHF0:USTF0",1733627894019,0.58999,4001.0,4000.9,4.36590416]
["bitfinex-derivatives","ETHF0:USTF0",1733627894228,1.00609,4001.0,4000.9,8.29716824]
["bitfinex-derivatives","ETHF0:USTF0",1733627894427,1.00609,4001.0,4000.9,4.44332485]
["bitfinex-derivatives","ETHF0:USTF0",1733627894725,1.00609,4001.0,4000.9,3.93063362]
["bitfinex-derivatives","ETHF0:USTF0",1733627896418,2.9695509,4001.0,4000.9,3.93063362]
["bitfinex-derivatives","ETHF0:USTF0",1733627896619,1.00609,4001.0,4000.9,3.93063362]
["bitfinex-derivatives","ETHF0:USTF0",1733627896919,0.17479,4000.9,4000.8,3.93063362]
["bitfinex-derivatives","ETHF0:USTF0",1733627897535,0.17479,4000.8,4000.7,3.39182362]
["bitfinex-derivatives","ETHF0:USTF0",1733627897726,0.1748,4000.6,4000.5,5.89644643]
["bitfinex-derivatives","ETHF0:USTF0",1733627897930,0.1748,4000.6,4000.5,4.42801127]
["bitfinex-derivatives","ETHF0:USTF0",1733627898132,0.1748,4000.6,4000.4,5.89644643]
["bitfinex-derivatives","ETHF0:USTF0",1733627898133,1.96322943,4000.6,4000.4,5.89644643]
["bitfinex-derivatives","ETHF0:USTF0",1733627898325,0.56621,4000.5,4000.4,5.89644643]
["bitfinex-derivatives","ETHF0:USTF0",1733627898524,0.56621,4000.5,4000.4,4.42823079]
["bitfinex-derivatives","ETHF0:USTF0",1733627898725,0.56621,4000.5,4000.4,0.07810586]
["bitfinex-derivatives","ETHF0:USTF0",1733627899331,0.17481,4000.4,4000.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1733627899628,0.17481,4000.4,4000.3,0.87830746]
["bitfinex-derivatives","ETHF0:USTF0",1733627901031,4.09944723,4000.4,4000.3,0.87830746]
["bitfinex-derivatives","ETHF0:USTF0",1733627901231,0.17481,4000.4,4000.3,0.87830746]
["bitfinex-derivatives","ETHF0:USTF0",1733627901534,0.17481,4000.4,4000.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1733627903734,3.11697551,4000.4,4000.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1733627904135,0.17481,4000.4,4000.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1733627905036,3.11663482,4000.4,4000.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1733627905233,3.11663482,4000.4,4000.3,1.69886651]
["bitfinex-derivatives","ETHF0:USTF0",1733627905533,0.17481,4000.4,4000.3,1.77697213]
["bitfinex-derivatives","ETHF0:USTF0",1733627905834,2.13603647,4000.4,4000.3,1.77697213]
["bitfinex-derivatives","ETHF0:USTF0",1733627906035,0.17481,4000.4,4000.3,6.12216244]
["bitfinex-derivatives","ETHF0:USTF0",1733627906232,0.17481,4000.4,4000.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1733627910832,0.17482,4000.1,4000.0,6.79104704]
["bitfinex-derivatives","ETHF0:USTF0",1733627911032,0.17482,4000.1,4000.0,11.13532511]
["bitfinex-derivatives","ETHF0:USTF0",1733627912435,0.17482,4000.1,4000.0,5.24294458]
["bitfinex-derivatives","ETHF0:USTF0",1733627913141,0.17482,4000.1,4000.0,11.13532511]
["bitfinex-derivatives","ETHF0:USTF0",1733627914143,0.17482,4000.1,4000.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733627915244,0.17482,4000.1,4000.0,0.97677382]
["bitfinex-derivatives","ETHF0:USTF0",1733627917538,0.17482,4000.1,4000.0,0.9767726]
["bitfinex-derivatives","ETHF0:USTF0",1733627917938,0.17482,4000.1,4000.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733627918244,0.17482,4000.1,4000.0,0.97677375]
["bitfinex-derivatives","ETHF0:USTF0",1733627920139,0.17482,4000.1,4000.0,0.07810724]
["bitfinex-derivatives","ETHF0:USTF0",1733627920344,0.17482,4000.1,4000.0,0.97677375]
["bitfinex-derivatives","ETHF0:USTF0",1733627921051,0.17482,4000.1,4000.0,13.17793286]
["bitfinex-derivatives","ETHF0:USTF0",1733627923249,0.17482,4000.1,4000.0,14.01231848]
["bitfinex-derivatives","ETHF0:USTF0",1733627924046,0.17482,4000.1,4000.0,21.8638182]
["bitfinex-derivatives","ETHF0:USTF0",1733627924252,0.17482,4000.1,4000.0,13.17292521]
["bitfinex-derivatives","ETHF0:USTF0",1733627924552,0.17482,4000.1,4000.0,14.01304348]
["bitfinex-derivatives","ETHF0:USTF0",1733627924947,0.17482,4000.1,4000.0,21.86506956]
["bitfinex-derivatives","ETHF0:USTF0",1733627925251,0.17482,4000.1,4000.0,14.01324644]
["bitfinex-derivatives","ETHF0:USTF0",1733627925453,0.17482,4000.1,4000.0,14.01519891]
["bitfinex-derivatives","ETHF0:USTF0",1733627926449,0.17482,4000.1,4000.0,21.86796314]
["bitfinex-derivatives","ETHF0:USTF0",1733627926856,0.17482,4000.1,4000.0,14.01519891]
["bitfinex-derivatives","ETHF0:USTF0",1733627927158,0.17482,4000.1,4000.0,21.86809089]
["bitfinex-derivatives","ETHF0:USTF0",1733627927453,0.17482,4000.1,4000.0,14.01519891]
["bitfinex-derivatives","ETHF0:USTF0",1733627927951,0.17482,4000.1,4000.0,14.01519735]
["bitfinex-derivatives","ETHF0:USTF0",1733627928149,0.17482,4000.1,4000.0,13.93709167]
["bitfinex-derivatives","ETHF0:USTF0",1733627928348,0.17482,4000.1,4000.0,14.01519714]
["bitfinex-derivatives","ETHF0:USTF0",1733627928659,0.17482,4000.1,4000.0,13.93709167]
["bitfinex-derivatives","ETHF0:USTF0",1733627928852,0.17482,4000.1,4000.0,14.01519733]
["bitfinex-derivatives","ETHF0:USTF0",1733627930151,0.17482,4000.1,4000.0,14.01920546]
["bitfinex-derivatives","ETHF0:USTF0",1733627931254,0.17482,4000.1,4000.0,21.87537637]
["bitfinex-derivatives","ETHF0:USTF0",1733627931458,0.17482,4000.1,4000.0,21.87537836]
["bitfinex-derivatives","ETHF0:USTF0",1733627931649,0.17482,4000.1,4000.0,14.01920745]
["bitfinex-derivatives","ETHF0:USTF0",1733627935661,0.17482,4000.1,4000.0,23.85165384]
["bitfinex-derivatives","ETHF0:USTF0",1733627936263,2.13604647,4000.1,4000.0,5.32818931]
["bitfinex-derivatives","ETHF0:USTF0",1733627936555,0.17482,4000.1,4000.0,5.32818931]
["bitfinex-derivatives","ETHF0:USTF0",1733627937459,0.17482,4000.1,4000.0,11.22486904]
["bitfinex-derivatives","ETHF0:USTF0",1733627938061,3.11664482,4000.1,4000.0,5.32818931]
["bitfinex-derivatives","ETHF0:USTF0",1733627938261,3.11664482,4000.1,4000.0,5.25008166]
["bitfinex-derivatives","ETHF0:USTF0",1733627938456,3.11664482,4000.1,4000.0,11.22486874]
["bitfinex-derivatives","ETHF0:USTF0",1733627938656,3.11664482,4000.1,4000.0,11.22486925]
["bitfinex-derivatives","ETHF0:USTF0",1733627939164,3.11664482,4000.1,4000.0,5.32818952]
["bitfinex-derivatives","ETHF0:USTF0",1733627939663,3.12220075,4000.1,4000.0,11.22486925]
["bitfinex-derivatives","ETHF0:USTF0",1733627940360,3.12220075,4000.1,4000.0,10.32620274]
["bitfinex-derivatives","ETHF0:USTF0",1733627940560,0.17482,4000.1,4000.0,10.32934375]
["bitfinex-derivatives","ETHF0:USTF0",1733627941265,0.17482,4000.1,4000.0,4.43266402]
["bitfinex-derivatives","ETHF0:USTF0",1733627941566,0.17482,4000.1,4000.0,10.32934375]
["bitfinex-derivatives","ETHF0:USTF0",1733627942066,4.09945723,4000.1,4000.0,0.07810786]
["bitfinex-derivatives","ETHF0:USTF0",1733627942362,0.89866651,4000.1,3999.7,5.89667973]
["bitfinex-derivatives","ETHF0:USTF0",1733627942665,9.01226304,3999.8,3999.4,5.89667973]
["bitfinex-derivatives","ETHF0:USTF0",1733627942863,3.9300393,3999.5,3999.2,5.89667973]
["bitfinex-derivatives","ETHF0:USTF0",1733627943161,0.17486,3999.3,3999.2,9.82063422]
["bitfinex-derivatives","ETHF0:USTF0",1733627943355,0.17486,3999.3,3999.2,22.95918835]
["bitfinex-derivatives","ETHF0:USTF0",1733627943961,0.17486,3999.3,3999.2,13.13855413]
["bitfinex-derivatives","ETHF0:USTF0",1733627945159,0.17486,3999.3,3999.2,20.99964476]
["bitfinex-derivatives","ETHF0:USTF0",1733627945361,0.17486,3999.3,3999.2,13.13855413]
["bitfinex-derivatives","ETHF0:USTF0",1733627946166,0.17486,3999.3,3999.2,20.99784235]
["bitfinex-derivatives","ETHF0:USTF0",1733627946365,0.17486,3999.3,3999.2,20.91971893]
["bitfinex-derivatives","ETHF0:USTF0",1733627946671,0.17486,3999.3,3999.2,13.13855394]
["bitfinex-derivatives","ETHF0:USTF0",1733627948369,0.17486,3999.3,3999.2,20.99562737]
["bitfinex-derivatives","ETHF0:USTF0",1733627948771,0.17486,3999.3,3999.2,13.12301361]
["bitfinex-derivatives","ETHF0:USTF0",1733627949671,0.17486,3999.3,3999.2,20.97890849]
["bitfinex-derivatives","ETHF0:USTF0",1733627949863,0.17486,3999.3,3999.2,13.12301361]
["bitfinex-derivatives","ETHF0:USTF0",1733627950469,0.17486,3999.3,3999.2,20.9784029]
["bitfinex-derivatives","ETHF0:USTF0",1733627950668,0.17486,3999.3,3999.2,20.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1733627950969,0.17486,3999.3,3999.2,13.12301288]
["bitfinex-derivatives","ETHF0:USTF0",1733627951268,0.17486,3999.3,3999.2,20.97755624]
["bitfinex-derivatives","ETHF0:USTF0",1733627952467,0.17486,3999.3,3999.2,12.28096265]
["bitfinex-derivatives","ETHF0:USTF0",1733627955570,0.17486,3999.3,3999.2,4.42641929]
["bitfinex-derivatives","ETHF0:USTF0",1733627958270,0.17486,3999.3,3998.4,9.09626087]
["bitfinex-derivatives","ETHF0:USTF0",1733627958271,2.94575787,3999.3,3998.4,9.09626087]
["bitfinex-derivatives","ETHF0:USTF0",1733627958476,0.17489,3998.5,3998.4,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1733627958679,0.17489,3998.5,3998.4,4.05703504]
["bitfinex-derivatives","ETHF0:USTF0",1733627960775,0.17489,3998.5,3998.4,4.95570155]
["bitfinex-derivatives","ETHF0:USTF0",1733627960980,0.17489,3998.5,3998.4,4.95570243]
["bitfinex-derivatives","ETHF0:USTF0",1733627962081,0.17489,3998.5,3998.4,1.74790243]
["bitfinex-derivatives","ETHF0:USTF0",1733627962281,0.17489,3998.5,3998.4,1.74790355]
["bitfinex-derivatives","ETHF0:USTF0",1733627962471,0.17489,3998.5,3998.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1733627964280,0.17489,3998.5,3998.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733627964577,0.17489,3998.5,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733627964578,0.7922,3998.7,3998.1,1.30486651]
["bitfinex-derivatives","ETHF0:USTF0",1733627964785,0.7922,3998.7,3998.1,1.71446651]
["bitfinex-derivatives","ETHF0:USTF0",1733627964980,0.17491,3998.2,3998.1,1.71446651]
["bitfinex-derivatives","ETHF0:USTF0",1733627965780,0.17489,3998.6,3998.1,1.71446651]
["bitfinex-derivatives","ETHF0:USTF0",1733627966286,0.17491,3998.3,3998.1,1.71446651]
["bitfinex-derivatives","ETHF0:USTF0",1733627966488,0.17489,3998.6,3998.1,1.71446651]
["bitfinex-derivatives","ETHF0:USTF0",1733627966679,0.7922,3998.7,3998.1,1.71446651]
["bitfinex-derivatives","ETHF0:USTF0",1733627966680,0.17491,3998.2,3998.1,1.71446651]
["bitfinex-derivatives","ETHF0:USTF0",1733627969086,0.17491,3998.2,3998.1,1.79260861]
["bitfinex-derivatives","ETHF0:USTF0",1733627969686,0.7922,3998.7,3998.1,1.79260861]
["bitfinex-derivatives","ETHF0:USTF0",1733627969889,0.17491,3998.2,3998.1,1.71446651]
["bitfinex-derivatives","ETHF0:USTF0",1733627970081,0.17491,3998.2,3998.1,1.79260814]
["bitfinex-derivatives","ETHF0:USTF0",1733627970290,0.17491,3998.2,3998.1,1.96751814]
["bitfinex-derivatives","ETHF0:USTF0",1733627970679,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733627970886,0.1749,3998.5,3998.4,0.97680814]
["bitfinex-derivatives","ETHF0:USTF0",1733627971282,0.1749,3998.5,3998.4,1.15170814]
["bitfinex-derivatives","ETHF0:USTF0",1733627973395,0.1749,3998.5,3998.4,0.97680814]
["bitfinex-derivatives","ETHF0:USTF0",1733627975090,0.1749,3998.5,3998.4,1.15170814]
["bitfinex-derivatives","ETHF0:USTF0",1733627977688,0.16272741,3998.5,3998.4,1.15170814]
["bitfinex-derivatives","ETHF0:USTF0",1733627977892,0.16272741,3998.5,3998.4,1.15170201]
["bitfinex-derivatives","ETHF0:USTF0",1733627978391,0.16272741,3998.5,3998.4,1.15170197]
["bitfinex-derivatives","ETHF0:USTF0",1733627979384,0.16272741,3998.5,3998.4,0.97680197]
["bitfinex-derivatives","ETHF0:USTF0",1733627979691,0.16272741,3998.5,3998.4,1.15170197]
["bitfinex-derivatives","ETHF0:USTF0",1733627980701,0.16272741,3998.5,3998.4,0.97680197]
["bitfinex-derivatives","ETHF0:USTF0",1733627980990,0.16272741,3998.5,3998.4,0.07813546]
["bitfinex-derivatives","ETHF0:USTF0",1733627981199,0.17491,3998.2,3998.1,1.88937651]
["bitfinex-derivatives","ETHF0:USTF0",1733627981397,0.17491,3998.2,3998.1,12.19509505]
["bitfinex-derivatives","ETHF0:USTF0",1733627982695,0.17491,3998.2,3998.1,12.18839326]
["bitfinex-derivatives","ETHF0:USTF0",1733627982993,0.1749,3998.5,3998.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733627983189,0.1749,3998.5,3998.4,1.15169674]
["bitfinex-derivatives","ETHF0:USTF0",1733627983493,0.1749,3998.5,3998.4,5.49185652]
["bitfinex-derivatives","ETHF0:USTF0",1733627983691,0.1749,3998.5,3998.4,5.88655652]
["bitfinex-derivatives","ETHF0:USTF0",1733627985086,0.1749,3998.5,3998.4,11.76809615]
["bitfinex-derivatives","ETHF0:USTF0",1733627986084,0.1749,3998.5,3998.4,11.68995592]
["bitfinex-derivatives","ETHF0:USTF0",1733627986295,0.1749,3998.5,3998.4,11.76809074]
["bitfinex-derivatives","ETHF0:USTF0",1733627988091,0.1749,3998.5,3998.4,5.88655111]
["bitfinex-derivatives","ETHF0:USTF0",1733627988288,0.1749,3998.5,3998.4,1.54639292]
["bitfinex-derivatives","ETHF0:USTF0",1733627991397,0.1749,3998.5,3998.4,1.54640292]
["bitfinex-derivatives","ETHF0:USTF0",1733627991895,0.1749,3998.5,3998.4,1.54640264]
["bitfinex-derivatives","ETHF0:USTF0",1733627995088,0.1749,3998.5,3998.4,1.37150264]
["bitfinex-derivatives","ETHF0:USTF0",1733627995700,0.1749,3998.5,3998.4,1.54640264]
["bitfinex-derivatives","ETHF0:USTF0",1733627996401,0.1749,3998.5,3998.4,5.89413679]
["bitfinex-derivatives","ETHF0:USTF0",1733627998002,0.1749,3998.5,3998.4,5.71923679]
["bitfinex-derivatives","ETHF0:USTF0",1733627998596,0.1749,3998.5,3998.4,5.89534705]
["bitfinex-derivatives","ETHF0:USTF0",1733627999094,0.1749,3998.5,3998.4,13.18029251]
["bitfinex-derivatives","ETHF0:USTF0",1733627999297,0.5888,3998.5,3998.4,13.18029251]
["bitfinex-derivatives","ETHF0:USTF0",1733628001202,0.5888,3998.5,3998.4,14.02849547]
["bitfinex-derivatives","ETHF0:USTF0",1733628001600,0.5888,3998.5,3998.4,21.89105297]
["bitfinex-derivatives","ETHF0:USTF0",1733628001902,0.5888,3998.5,3998.4,21.8910183]
["bitfinex-derivatives","ETHF0:USTF0",1733628002103,0.5888,3998.5,3998.4,5.32827856]
["bitfinex-derivatives","ETHF0:USTF0",1733628002291,0.5888,3998.5,3998.4,14.03122621]
["bitfinex-derivatives","ETHF0:USTF0",1733628003492,0.5888,3998.5,3998.4,11.22854337]
["bitfinex-derivatives","ETHF0:USTF0",1733628004108,3.53455787,3998.5,3998.4,11.22854337]
["bitfinex-derivatives","ETHF0:USTF0",1733628005093,3.53455787,3998.5,3998.4,5.32827856]
["bitfinex-derivatives","ETHF0:USTF0",1733628005502,0.5888,3998.5,3998.4,5.32827856]
["bitfinex-derivatives","ETHF0:USTF0",1733628005909,3.53455787,3998.5,3998.4,5.32827856]
["bitfinex-derivatives","ETHF0:USTF0",1733628006206,0.5888,3998.5,3998.4,5.32827856]
["bitfinex-derivatives","ETHF0:USTF0",1733628006400,3.53455787,3998.5,3998.4,5.32827856]
["bitfinex-derivatives","ETHF0:USTF0",1733628007001,0.5888,3998.5,3998.4,0.97680474]
["bitfinex-derivatives","ETHF0:USTF0",1733628007199,3.53455787,3998.5,3998.4,5.33259804]
["bitfinex-derivatives","ETHF0:USTF0",1733628007398,0.5888,3998.5,3998.4,5.33259804]
["bitfinex-derivatives","ETHF0:USTF0",1733628007599,3.53455787,3998.5,3998.4,5.33259804]
["bitfinex-derivatives","ETHF0:USTF0",1733628007802,3.53455787,3998.5,3998.4,5.33259758]
["bitfinex-derivatives","ETHF0:USTF0",1733628008206,0.5888,3998.5,3998.4,5.33259758]
["bitfinex-derivatives","ETHF0:USTF0",1733628008605,3.53455787,3998.5,3998.4,5.33259758]
["bitfinex-derivatives","ETHF0:USTF0",1733628008810,3.53455787,3998.5,3998.4,11.23550393]
["bitfinex-derivatives","ETHF0:USTF0",1733628009013,3.53455787,3998.5,3998.4,5.33259758]
["bitfinex-derivatives","ETHF0:USTF0",1733628009309,3.53455787,3998.5,3998.4,11.23551055]
["bitfinex-derivatives","ETHF0:USTF0",1733628009511,3.53455787,3998.5,3998.4,5.33259758]
["bitfinex-derivatives","ETHF0:USTF0",1733628009711,3.53455787,3998.5,3998.4,11.23551346]
["bitfinex-derivatives","ETHF0:USTF0",1733628010007,3.53455787,3998.5,3998.4,5.3325972]
["bitfinex-derivatives","ETHF0:USTF0",1733628010602,3.53455787,3998.5,3998.4,11.23556453]
["bitfinex-derivatives","ETHF0:USTF0",1733628011202,3.53455787,3998.5,3998.4,11.23556539]
["bitfinex-derivatives","ETHF0:USTF0",1733628011409,0.5888,3998.5,3998.4,23.86549579]
["bitfinex-derivatives","ETHF0:USTF0",1733628012205,0.5888,3998.5,3998.4,23.86607642]
["bitfinex-derivatives","ETHF0:USTF0",1733628014611,0.5888,3998.5,3998.4,23.78793817]
["bitfinex-derivatives","ETHF0:USTF0",1733628014813,0.5888,3998.5,3998.4,23.86607606]
["bitfinex-derivatives","ETHF0:USTF0",1733628016520,0.5888,3998.5,3998.4,14.04544184]
["bitfinex-derivatives","ETHF0:USTF0",1733628016813,0.5888,3998.5,3998.4,22.98771989]
["bitfinex-derivatives","ETHF0:USTF0",1733628017010,0.5888,3998.5,3998.4,13.14677533]
["bitfinex-derivatives","ETHF0:USTF0",1733628017318,0.5888,3998.5,3998.4,22.99065043]
["bitfinex-derivatives","ETHF0:USTF0",1733628018113,0.5888,3998.5,3998.4,22.99065116]
["bitfinex-derivatives","ETHF0:USTF0",1733628018622,0.5888,3998.5,3998.4,22.99065058]
["bitfinex-derivatives","ETHF0:USTF0",1733628020016,0.5888,3998.5,3998.4,13.14956896]
["bitfinex-derivatives","ETHF0:USTF0",1733628020215,0.1749,3998.5,3998.4,14.04823547]
["bitfinex-derivatives","ETHF0:USTF0",1733628021521,0.1749,3998.5,3998.4,14.04823559]
["bitfinex-derivatives","ETHF0:USTF0",1733628022125,0.1749,3998.5,3998.4,14.0480463]
["bitfinex-derivatives","ETHF0:USTF0",1733628022818,0.1749,3998.5,3998.4,14.2229463]
["bitfinex-derivatives","ETHF0:USTF0",1733628023119,0.1749,3998.5,3998.4,14.0480463]
["bitfinex-derivatives","ETHF0:USTF0",1733628023511,0.1749,3998.5,3998.4,14.2229463]
["bitfinex-derivatives","ETHF0:USTF0",1733628026528,0.1749,3998.5,3998.4,11.41408084]
["bitfinex-derivatives","ETHF0:USTF0",1733628026826,2.9495208,3998.5,3998.4,13.38251272]
["bitfinex-derivatives","ETHF0:USTF0",1733628027019,2.9495208,3998.6,3998.4,25.13080456]
["bitfinex-derivatives","ETHF0:USTF0",1733628027328,2.9495208,3998.6,3998.5,21.59561838]
["bitfinex-derivatives","ETHF0:USTF0",1733628027329,1.96604628,3998.6,3998.5,21.59561838]
["bitfinex-derivatives","ETHF0:USTF0",1733628027630,1.96604628,3998.6,3998.5,14.1185988]
["bitfinex-derivatives","ETHF0:USTF0",1733628027827,1.96604628,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733628028025,1.96606673,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733628028231,2.9495208,3999.2,3998.7,13.97083715]
["bitfinex-derivatives","ETHF0:USTF0",1733628028419,2.9495208,3999.4,3999.1,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628028626,2.9495208,3999.4,3999.0,7.86673994]
["bitfinex-derivatives","ETHF0:USTF0",1733628028627,2.9495208,3999.4,3999.3,6.97335911]
["bitfinex-derivatives","ETHF0:USTF0",1733628028930,4.1048793,3999.7,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733628028931,2.9495208,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733628029128,2.9495208,3999.5,3999.4,10.51030514]
["bitfinex-derivatives","ETHF0:USTF0",1733628029431,7.1378393,3999.8,3999.4,10.51030514]
["bitfinex-derivatives","ETHF0:USTF0",1733628029432,2.9495208,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733628029633,2.9495208,3999.7,3999.5,4.82980231]
["bitfinex-derivatives","ETHF0:USTF0",1733628029825,2.9495208,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733628030332,6.3321608,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733628031330,3.38264,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733628031536,3.38264,3999.8,3999.7,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1733628032619,3.2078,3999.8,3999.7,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1733628032929,3.38264,3999.8,3999.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733628033121,0.17485,3999.5,3999.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733628033323,0.17485,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733628033523,0.17485,3999.5,3999.4,4.58643347]
["bitfinex-derivatives","ETHF0:USTF0",1733628033722,0.17485,3999.5,3999.4,10.48626607]
["bitfinex-derivatives","ETHF0:USTF0",1733628034128,0.17485,3999.5,3999.4,4.41157347]
["bitfinex-derivatives","ETHF0:USTF0",1733628034431,0.17485,3999.5,3999.4,10.31140607]
["bitfinex-derivatives","ETHF0:USTF0",1733628034631,0.17485,3999.5,3999.4,4.58643347]
["bitfinex-derivatives","ETHF0:USTF0",1733628035030,0.3833,3999.6,3999.4,4.58643347]
["bitfinex-derivatives","ETHF0:USTF0",1733628035224,0.3833,3999.6,3999.4,3.92576816]
["bitfinex-derivatives","ETHF0:USTF0",1733628035426,0.17485,3999.5,3999.4,3.92576816]
["bitfinex-derivatives","ETHF0:USTF0",1733628036434,0.17485,3999.5,3999.4,4.10062816]
["bitfinex-derivatives","ETHF0:USTF0",1733628037331,0.17485,3999.5,3999.4,3.92576816]
["bitfinex-derivatives","ETHF0:USTF0",1733628037939,0.17485,3999.5,3999.4,4.10062816]
["bitfinex-derivatives","ETHF0:USTF0",1733628038138,0.17485,3999.5,3999.4,3.92576816]
["bitfinex-derivatives","ETHF0:USTF0",1733628038835,0.17486,3999.4,3999.3,4.10062816]
["bitfinex-derivatives","ETHF0:USTF0",1733628039033,0.55976,3999.4,3999.3,4.10062816]
["bitfinex-derivatives","ETHF0:USTF0",1733628040123,0.55976,3999.4,3999.3,3.92576816]
["bitfinex-derivatives","ETHF0:USTF0",1733628040330,0.3849,3999.4,3999.2,3.92576816]
["bitfinex-derivatives","ETHF0:USTF0",1733628040533,0.17486,3999.3,3999.2,3.92576816]
["bitfinex-derivatives","ETHF0:USTF0",1733628040734,0.3849,3999.4,3999.0,3.92576816]
["bitfinex-derivatives","ETHF0:USTF0",1733628040735,1.28356651,3999.4,3999.0,3.92576816]
["bitfinex-derivatives","ETHF0:USTF0",1733628040933,1.28356651,3999.4,3998.9,7.13356816]
["bitfinex-derivatives","ETHF0:USTF0",1733628041134,0.17487,3999.0,3998.9,7.13356816]
["bitfinex-derivatives","ETHF0:USTF0",1733628041330,0.17487,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733628042232,0.17487,3999.0,3998.9,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1733628042435,0.17487,3999.0,3998.9,7.38657652]
["bitfinex-derivatives","ETHF0:USTF0",1733628042641,0.17487,3999.0,3998.9,7.38657655]
["bitfinex-derivatives","ETHF0:USTF0",1733628043238,0.17487,3999.0,3998.9,7.21169655]
["bitfinex-derivatives","ETHF0:USTF0",1733628043637,0.3849,3999.4,3998.9,7.21169655]
["bitfinex-derivatives","ETHF0:USTF0",1733628043837,0.17487,3999.2,3999.1,1.07353651]
["bitfinex-derivatives","ETHF0:USTF0",1733628044142,0.17486,3999.2,3999.1,1.07353651]
["bitfinex-derivatives","ETHF0:USTF0",1733628047142,0.17486,3999.2,3999.1,1.15166191]
["bitfinex-derivatives","ETHF0:USTF0",1733628047345,0.17486,3999.2,3999.1,1.07353651]
["bitfinex-derivatives","ETHF0:USTF0",1733628048137,0.17486,3999.2,3999.1,1.15166175]
["bitfinex-derivatives","ETHF0:USTF0",1733628048535,0.17486,3999.2,3999.1,1.07353651]
["bitfinex-derivatives","ETHF0:USTF0",1733628049853,0.17486,3999.2,3999.1,1.15166197]
["bitfinex-derivatives","ETHF0:USTF0",1733628051856,0.17486,3999.2,3999.1,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628052151,0.17486,3999.2,3999.1,1.07353651]
["bitfinex-derivatives","ETHF0:USTF0",1733628053647,0.17486,3999.2,3999.1,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628055647,0.17486,3999.2,3999.1,4.82443467]
["bitfinex-derivatives","ETHF0:USTF0",1733628055848,0.89866651,3999.3,3999.0,3.92576816]
["bitfinex-derivatives","ETHF0:USTF0",1733628056054,0.56397,3999.1,3999.0,3.92576816]
["bitfinex-derivatives","ETHF0:USTF0",1733628056957,0.17487,3999.0,3998.9,3.92576816]
["bitfinex-derivatives","ETHF0:USTF0",1733628057253,0.3891,3999.1,3998.9,4.41052674]
["bitfinex-derivatives","ETHF0:USTF0",1733628057450,0.17487,3999.0,3998.9,3.92554886]
["bitfinex-derivatives","ETHF0:USTF0",1733628057849,0.3891,3999.1,3998.8,5.8998326]
["bitfinex-derivatives","ETHF0:USTF0",1733628058155,0.17487,3999.0,3998.9,3.92556613]
["bitfinex-derivatives","ETHF0:USTF0",1733628058950,0.17487,3999.0,3998.9,4.00369667]
["bitfinex-derivatives","ETHF0:USTF0",1733628059259,0.17487,3999.0,3998.9,0.07813054]
["bitfinex-derivatives","ETHF0:USTF0",1733628059554,0.17487,3999.0,3998.9,4.00412664]
["bitfinex-derivatives","ETHF0:USTF0",1733628059757,0.17487,3999.0,3998.9,4.90278205]
["bitfinex-derivatives","ETHF0:USTF0",1733628059955,0.17487,3999.0,3998.9,5.38783089]
["bitfinex-derivatives","ETHF0:USTF0",1733628060155,0.17487,3999.0,3998.9,11.28766349]
["bitfinex-derivatives","ETHF0:USTF0",1733628060853,0.17487,3999.0,3998.9,6.87662965]
["bitfinex-derivatives","ETHF0:USTF0",1733628061161,0.17487,3999.0,3998.9,11.28774903]
["bitfinex-derivatives","ETHF0:USTF0",1733628062261,0.17487,3999.0,3998.9,5.38791643]
["bitfinex-derivatives","ETHF0:USTF0",1733628063749,0.17487,3999.0,3998.9,0.97679705]
["bitfinex-derivatives","ETHF0:USTF0",1733628064556,0.17487,3999.0,3998.9,0.97679518]
["bitfinex-derivatives","ETHF0:USTF0",1733628067960,0.17487,3999.0,3998.9,0.97679462]
["bitfinex-derivatives","ETHF0:USTF0",1733628070761,0.17487,3999.0,3998.9,22.09045708]
["bitfinex-derivatives","ETHF0:USTF0",1733628071169,0.17487,3999.0,3998.9,14.22371714]
["bitfinex-derivatives","ETHF0:USTF0",1733628071360,0.17487,3999.0,3998.9,14.14558903]
["bitfinex-derivatives","ETHF0:USTF0",1733628071668,0.17487,3999.0,3998.9,14.22371619]
["bitfinex-derivatives","ETHF0:USTF0",1733628071857,0.17487,3999.0,3998.9,14.39859619]
["bitfinex-derivatives","ETHF0:USTF0",1733628073270,0.17487,3999.0,3998.9,24.24075558]
["bitfinex-derivatives","ETHF0:USTF0",1733628073466,0.17487,3999.1,3999.0,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733628073665,0.17487,3999.1,3999.0,14.28010968]
["bitfinex-derivatives","ETHF0:USTF0",1733628073874,0.17487,3999.1,3999.0,14.66450968]
["bitfinex-derivatives","ETHF0:USTF0",1733628074867,0.17487,3999.1,3999.0,14.66920142]
["bitfinex-derivatives","ETHF0:USTF0",1733628078572,0.17487,3999.1,3999.0,14.59107426]
["bitfinex-derivatives","ETHF0:USTF0",1733628078765,0.17487,3999.1,3999.0,1.41758396]
["bitfinex-derivatives","ETHF0:USTF0",1733628079478,0.17487,3999.1,3999.0,5.35036607]
["bitfinex-derivatives","ETHF0:USTF0",1733628080874,0.17487,3999.1,3999.0,5.17550607]
["bitfinex-derivatives","ETHF0:USTF0",1733628081072,0.17487,3999.1,3999.0,1.41759396]
["bitfinex-derivatives","ETHF0:USTF0",1733628081276,0.17487,3999.1,3999.0,5.35037607]
["bitfinex-derivatives","ETHF0:USTF0",1733628082970,4.1049093,3999.1,3999.0,5.35037607]
["bitfinex-derivatives","ETHF0:USTF0",1733628084076,0.17487,3999.1,3999.0,5.17550607]
["bitfinex-derivatives","ETHF0:USTF0",1733628084279,4.1049093,3999.1,3999.0,5.17550607]
["bitfinex-derivatives","ETHF0:USTF0",1733628084482,4.1049093,3999.1,3999.0,1.24272396]
["bitfinex-derivatives","ETHF0:USTF0",1733628084979,4.10684349,3999.1,3999.0,5.17550607]
["bitfinex-derivatives","ETHF0:USTF0",1733628085186,0.17487,3999.1,3999.0,1.24272396]
["bitfinex-derivatives","ETHF0:USTF0",1733628085573,5.29279653,3999.3,3999.0,1.24272396]
["bitfinex-derivatives","ETHF0:USTF0",1733628085777,0.17489,3999.1,3999.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1733628086067,0.17489,3999.1,3999.0,14.50637556]
["bitfinex-derivatives","ETHF0:USTF0",1733628087878,0.17489,3999.1,3999.0,14.11807556]
["bitfinex-derivatives","ETHF0:USTF0",1733628088473,0.17489,3999.1,3999.0,14.03994777]
["bitfinex-derivatives","ETHF0:USTF0",1733628088675,0.17489,3999.1,3999.0,14.11807776]
["bitfinex-derivatives","ETHF0:USTF0",1733628089675,0.17489,3999.1,3999.0,14.11959191]
["bitfinex-derivatives","ETHF0:USTF0",1733628090369,0.17489,3999.1,3999.0,21.9906362]
["bitfinex-derivatives","ETHF0:USTF0",1733628090879,0.17489,3999.1,3999.0,14.11959191]
["bitfinex-derivatives","ETHF0:USTF0",1733628091877,0.17489,3999.1,3999.0,14.11959298]
["bitfinex-derivatives","ETHF0:USTF0",1733628092880,0.17489,3999.1,3999.0,13.72769298]
["bitfinex-derivatives","ETHF0:USTF0",1733628093083,0.17489,3999.1,3999.0,21.13591853]
["bitfinex-derivatives","ETHF0:USTF0",1733628093375,0.17489,3999.1,3999.0,4.42172064]
["bitfinex-derivatives","ETHF0:USTF0",1733628093884,0.1749,3998.8,3998.7,3.93545077]
["bitfinex-derivatives","ETHF0:USTF0",1733628094086,7.31494451,3998.8,3998.7,4.01358986]
["bitfinex-derivatives","ETHF0:USTF0",1733628094384,3.2078,3998.8,3998.5,3.93545077]
["bitfinex-derivatives","ETHF0:USTF0",1733628094580,0.17491,3998.6,3998.5,3.93545077]
["bitfinex-derivatives","ETHF0:USTF0",1733628094776,4.1059829,3998.6,3998.5,4.01359239]
["bitfinex-derivatives","ETHF0:USTF0",1733628095288,4.1059829,3998.6,3998.4,4.83411728]
["bitfinex-derivatives","ETHF0:USTF0",1733628095289,0.17491,3998.5,3998.4,4.83411728]
["bitfinex-derivatives","ETHF0:USTF0",1733628095474,0.17491,3998.5,3998.4,4.91226012]
["bitfinex-derivatives","ETHF0:USTF0",1733628096386,0.17491,3998.5,3998.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628096586,3.12196932,3998.5,3998.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628096981,3.12196932,3998.5,3998.4,0.97680932]
["bitfinex-derivatives","ETHF0:USTF0",1733628097284,3.38271,3998.5,3998.4,0.97680932]
["bitfinex-derivatives","ETHF0:USTF0",1733628097485,6.32929996,3998.5,3998.4,0.97680932]
["bitfinex-derivatives","ETHF0:USTF0",1733628098877,6.32929996,3998.5,3998.4,0.97681046]
["bitfinex-derivatives","ETHF0:USTF0",1733628099074,3.2078,3998.5,3998.4,0.97681046]
["bitfinex-derivatives","ETHF0:USTF0",1733628099281,3.2078,3998.5,3998.4,4.91226123]
["bitfinex-derivatives","ETHF0:USTF0",1733628099484,3.2078,3998.5,3998.4,0.97681046]
["bitfinex-derivatives","ETHF0:USTF0",1733628100088,3.2078,3998.5,3998.4,1.15173046]
["bitfinex-derivatives","ETHF0:USTF0",1733628100290,0.17491,3998.6,3998.5,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733628100486,0.17491,3998.6,3998.5,0.25305395]
["bitfinex-derivatives","ETHF0:USTF0",1733628100982,0.17491,3998.6,3998.5,4.66997188]
["bitfinex-derivatives","ETHF0:USTF0",1733628101283,0.17491,3998.6,3998.5,13.50380774]
["bitfinex-derivatives","ETHF0:USTF0",1733628102088,0.17491,3998.6,3998.5,13.50380212]
["bitfinex-derivatives","ETHF0:USTF0",1733628104594,0.17491,3998.6,3998.5,13.91821063]
["bitfinex-derivatives","ETHF0:USTF0",1733628105687,0.17491,3998.6,3998.5,21.77899076]
["bitfinex-derivatives","ETHF0:USTF0",1733628106686,0.17491,3998.6,3998.5,13.91821082]
["bitfinex-derivatives","ETHF0:USTF0",1733628107090,0.17491,3998.6,3998.5,21.7788084]
["bitfinex-derivatives","ETHF0:USTF0",1733628107785,0.17491,3998.6,3998.5,13.91821082]
["bitfinex-derivatives","ETHF0:USTF0",1733628108092,0.17491,3998.6,3998.5,21.77852665]
["bitfinex-derivatives","ETHF0:USTF0",1733628108290,0.17491,3998.6,3998.5,13.91821082]
["bitfinex-derivatives","ETHF0:USTF0",1733628108492,0.17491,3998.6,3998.5,21.77835607]
["bitfinex-derivatives","ETHF0:USTF0",1733628108696,0.17491,3998.6,3998.5,21.77835522]
["bitfinex-derivatives","ETHF0:USTF0",1733628108995,0.1749,3998.8,3998.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733628109196,0.1749,3998.8,3998.7,10.48602118]
["bitfinex-derivatives","ETHF0:USTF0",1733628109598,0.1749,3998.8,3998.7,4.5909541]
["bitfinex-derivatives","ETHF0:USTF0",1733628110493,0.1749,3998.8,3998.7,3.93003744]
["bitfinex-derivatives","ETHF0:USTF0",1733628110696,0.1749,3998.8,3998.7,4.59041156]
["bitfinex-derivatives","ETHF0:USTF0",1733628110897,0.1749,3998.8,3998.7,4.59040721]
["bitfinex-derivatives","ETHF0:USTF0",1733628111093,0.1749,3998.8,3998.6,6.68756708]
["bitfinex-derivatives","ETHF0:USTF0",1733628111300,0.1749,3998.7,3998.6,6.86246708]
["bitfinex-derivatives","ETHF0:USTF0",1733628111489,0.1749,3998.7,3998.6,11.27785543]
["bitfinex-derivatives","ETHF0:USTF0",1733628111999,0.1749,3998.7,3998.6,5.38278835]
["bitfinex-derivatives","ETHF0:USTF0",1733628112294,0.1749,3998.7,3998.6,11.35599472]
["bitfinex-derivatives","ETHF0:USTF0",1733628113399,0.1749,3998.7,3998.6,5.46092764]
["bitfinex-derivatives","ETHF0:USTF0",1733628113701,0.1749,3998.7,3998.6,11.35599472]
["bitfinex-derivatives","ETHF0:USTF0",1733628114501,0.1749,3998.7,3998.6,11.35576829]
["bitfinex-derivatives","ETHF0:USTF0",1733628115298,0.1749,3998.7,3998.6,11.18086829]
["bitfinex-derivatives","ETHF0:USTF0",1733628115495,0.1749,3998.7,3998.6,4.0080007]
["bitfinex-derivatives","ETHF0:USTF0",1733628115799,0.1749,3998.7,3998.6,0.07813929]
["bitfinex-derivatives","ETHF0:USTF0",1733628116001,0.17491,3998.6,3998.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733628116201,0.17491,3998.6,3998.5,0.07814444]
["bitfinex-derivatives","ETHF0:USTF0",1733628116400,3.11814184,3998.6,3998.5,0.25305444]
["bitfinex-derivatives","ETHF0:USTF0",1733628118903,0.17491,3998.6,3998.5,0.25305444]
["bitfinex-derivatives","ETHF0:USTF0",1733628119100,3.11814184,3998.6,3998.5,1.15172095]
["bitfinex-derivatives","ETHF0:USTF0",1733628119404,3.11814184,3998.6,3998.5,1.07357651]
["bitfinex-derivatives","ETHF0:USTF0",1733628122003,3.11814184,3998.6,3998.5,1.15171737]
["bitfinex-derivatives","ETHF0:USTF0",1733628122401,3.11814184,3998.6,3998.5,1.15171799]
["bitfinex-derivatives","ETHF0:USTF0",1733628124203,0.17491,3998.6,3998.5,11.46240191]
["bitfinex-derivatives","ETHF0:USTF0",1733628124611,0.17491,3998.6,3998.5,11.38426043]
["bitfinex-derivatives","ETHF0:USTF0",1733628124908,0.17491,3998.6,3998.5,11.46240369]
["bitfinex-derivatives","ETHF0:USTF0",1733628125319,0.17491,3998.6,3998.5,11.28749369]
["bitfinex-derivatives","ETHF0:USTF0",1733628125505,0.17491,3998.6,3998.5,5.56733661]
["bitfinex-derivatives","ETHF0:USTF0",1733628126206,3.2078,3998.9,3998.5,5.56733661]
["bitfinex-derivatives","ETHF0:USTF0",1733628126207,3.2078,3998.9,3998.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733628126414,3.2078,3998.9,3998.8,5.56732661]
["bitfinex-derivatives","ETHF0:USTF0",1733628126602,3.2078,3998.9,3998.8,13.4276018]
["bitfinex-derivatives","ETHF0:USTF0",1733628127203,3.38269,3998.9,3998.8,5.39242661]
["bitfinex-derivatives","ETHF0:USTF0",1733628127604,3.38269,3998.9,3998.8,5.39328957]
["bitfinex-derivatives","ETHF0:USTF0",1733628127909,3.38269,3998.9,3998.8,5.56818957]
["bitfinex-derivatives","ETHF0:USTF0",1733628128805,3.2078,3998.9,3998.8,5.56818957]
["bitfinex-derivatives","ETHF0:USTF0",1733628130110,3.38269,3998.9,3998.8,5.56818957]
["bitfinex-derivatives","ETHF0:USTF0",1733628130507,3.38269,3998.9,3998.8,4.49462306]
["bitfinex-derivatives","ETHF0:USTF0",1733628131214,3.38269,3998.9,3998.8,4.01029006]
["bitfinex-derivatives","ETHF0:USTF0",1733628131418,3.38269,3998.9,3998.8,4.0102898]
["bitfinex-derivatives","ETHF0:USTF0",1733628131716,6.32592184,3998.9,3998.8,4.0102898]
["bitfinex-derivatives","ETHF0:USTF0",1733628131906,3.38269,3998.9,3998.8,4.0102898]
["bitfinex-derivatives","ETHF0:USTF0",1733628132710,6.32592184,3998.9,3998.8,4.0102898]
["bitfinex-derivatives","ETHF0:USTF0",1733628133613,6.32592184,3998.9,3998.8,0.078143]
["bitfinex-derivatives","ETHF0:USTF0",1733628134114,6.32592184,3998.9,3998.8,4.0102898]
["bitfinex-derivatives","ETHF0:USTF0",1733628134314,6.32592184,3998.9,3998.8,3.9321468]
["bitfinex-derivatives","ETHF0:USTF0",1733628135913,0.1749,3998.8,3998.7,3.9321468]
["bitfinex-derivatives","ETHF0:USTF0",1733628136115,3.92843821,3998.8,3998.7,3.9321468]
["bitfinex-derivatives","ETHF0:USTF0",1733628136504,0.9822,3998.8,3998.7,3.9321468]
["bitfinex-derivatives","ETHF0:USTF0",1733628139010,0.8073,3998.8,3998.4,5.89825435]
["bitfinex-derivatives","ETHF0:USTF0",1733628139214,4.10646651,3998.5,3997.9,3.9321468]
["bitfinex-derivatives","ETHF0:USTF0",1733628139420,0.17493,3998.0,3997.9,3.9321468]
["bitfinex-derivatives","ETHF0:USTF0",1733628139618,0.17493,3998.0,3997.9,4.01029771]
["bitfinex-derivatives","ETHF0:USTF0",1733628139917,0.17493,3998.0,3997.9,0.07815091]
["bitfinex-derivatives","ETHF0:USTF0",1733628141012,3.12074805,3998.0,3997.9,4.01029771]
["bitfinex-derivatives","ETHF0:USTF0",1733628141314,7.1368469,3998.1,3997.8,3.9321468]
["bitfinex-derivatives","ETHF0:USTF0",1733628141512,0.17495,3997.7,3997.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733628141820,0.17495,3997.7,3997.6,4.79342039]
["bitfinex-derivatives","ETHF0:USTF0",1733628142709,3.74346975,3997.9,3997.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733628142911,2.94526975,3998.0,3997.8,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628143119,3.2078,3998.1,3997.8,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628143318,3.2078,3998.1,3998.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733628143720,6.15224588,3998.1,3998.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733628144120,6.15224588,3998.1,3998.0,0.25307676]
["bitfinex-derivatives","ETHF0:USTF0",1733628144121,3.2078,3998.1,3998.0,0.25307676]
["bitfinex-derivatives","ETHF0:USTF0",1733628144315,3.2078,3998.1,3998.0,10.568458]
["bitfinex-derivatives","ETHF0:USTF0",1733628144622,3.2078,3998.1,3998.0,10.56731216]
["bitfinex-derivatives","ETHF0:USTF0",1733628145014,3.11935588,3998.6,3998.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733628145212,0.17491,3998.6,3998.5,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1733628145425,0.17491,3998.6,3998.5,1.46444829]
["bitfinex-derivatives","ETHF0:USTF0",1733628146119,0.17491,3998.6,3998.5,14.71456087]
["bitfinex-derivatives","ETHF0:USTF0",1733628146315,0.17491,3998.6,3998.5,14.63642258]
["bitfinex-derivatives","ETHF0:USTF0",1733628146513,0.17491,3998.6,3998.5,14.71456047]
["bitfinex-derivatives","ETHF0:USTF0",1733628146718,0.17491,3998.7,3998.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733628146925,0.17491,3998.7,3998.6,12.45366036]
["bitfinex-derivatives","ETHF0:USTF0",1733628147226,0.17491,3998.7,3998.6,21.28682923]
["bitfinex-derivatives","ETHF0:USTF0",1733628147520,3.2078,3999.0,3998.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733628147721,3.2078,3999.0,3998.9,4.59151435]
["bitfinex-derivatives","ETHF0:USTF0",1733628148722,3.38269,3999.0,3998.9,4.59151435]
["bitfinex-derivatives","ETHF0:USTF0",1733628149317,3.38269,3999.0,3998.9,4.6696482]
["bitfinex-derivatives","ETHF0:USTF0",1733628150029,3.2078,3999.0,3998.9,4.6696482]
["bitfinex-derivatives","ETHF0:USTF0",1733628150528,3.38269,3999.0,3998.9,4.6696482]
["bitfinex-derivatives","ETHF0:USTF0",1733628150830,3.2078,3999.0,3998.9,4.6696482]
["bitfinex-derivatives","ETHF0:USTF0",1733628151626,3.2078,3999.0,3998.9,4.41662435]
["bitfinex-derivatives","ETHF0:USTF0",1733628151831,3.2078,3999.0,3998.9,4.6696487]
["bitfinex-derivatives","ETHF0:USTF0",1733628152227,3.2078,3999.0,3998.9,4.66891474]
["bitfinex-derivatives","ETHF0:USTF0",1733628153226,3.2078,3999.0,3998.9,13.49997631]
["bitfinex-derivatives","ETHF0:USTF0",1733628154225,6.15224588,3999.0,3998.9,0.25302435]
["bitfinex-derivatives","ETHF0:USTF0",1733628155022,6.15224588,3999.0,3998.9,0.25302091]
["bitfinex-derivatives","ETHF0:USTF0",1733628156423,0.17487,3999.4,3998.9,0.07813091]
["bitfinex-derivatives","ETHF0:USTF0",1733628156424,6.15224588,3999.1,3998.9,0.07813091]
["bitfinex-derivatives","ETHF0:USTF0",1733628156630,6.15224588,3999.1,3999.0,0.66492091]
["bitfinex-derivatives","ETHF0:USTF0",1733628156826,2.94444588,3999.1,3999.0,0.66492091]
["bitfinex-derivatives","ETHF0:USTF0",1733628157031,6.15224588,3999.1,3999.0,0.66492091]
["bitfinex-derivatives","ETHF0:USTF0",1733628157535,3.2078,3999.1,3999.0,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1733628158038,3.6245,3999.1,3999.0,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1733628161229,3.6245,3999.1,3999.0,5.00003952]
["bitfinex-derivatives","ETHF0:USTF0",1733628161831,3.2078,3999.1,3999.0,5.89870603]
["bitfinex-derivatives","ETHF0:USTF0",1733628162037,3.2078,3999.1,3999.0,11.87130212]
["bitfinex-derivatives","ETHF0:USTF0",1733628162229,0.4149,3999.4,3999.0,11.69601641]
["bitfinex-derivatives","ETHF0:USTF0",1733628162431,0.4149,3999.4,3999.3,4.10214388]
["bitfinex-derivatives","ETHF0:USTF0",1733628162633,0.4149,3999.4,3999.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733628162944,0.4149,3999.4,3999.3,4.10214388]
["bitfinex-derivatives","ETHF0:USTF0",1733628163337,0.4149,3999.4,3999.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733628163637,0.4149,3999.4,3999.3,4.10214388]
["bitfinex-derivatives","ETHF0:USTF0",1733628163934,0.4149,3999.4,3999.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733628164834,0.4149,3999.4,3999.3,4.10214388]
["bitfinex-derivatives","ETHF0:USTF0",1733628165341,3.2078,3999.6,3999.3,4.82593039]
["bitfinex-derivatives","ETHF0:USTF0",1733628165537,3.2078,3999.6,3999.5,4.10138336]
["bitfinex-derivatives","ETHF0:USTF0",1733628166034,3.2078,3999.6,3999.5,10.47715494]
["bitfinex-derivatives","ETHF0:USTF0",1733628166337,3.2078,3999.6,3999.5,4.58625912]
["bitfinex-derivatives","ETHF0:USTF0",1733628167129,3.2078,3999.6,3999.5,10.47639319]
["bitfinex-derivatives","ETHF0:USTF0",1733628167332,3.2078,3999.6,3999.5,4.58549737]
["bitfinex-derivatives","ETHF0:USTF0",1733628168445,3.2078,3999.6,3999.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733628170539,5.16815685,3999.6,3999.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733628173364,5.16815685,3999.6,3999.5,0.25298907]
["bitfinex-derivatives","ETHF0:USTF0",1733628173548,1.96035685,3999.6,3999.5,0.25298907]
["bitfinex-derivatives","ETHF0:USTF0",1733628175348,1.96035685,3999.6,3999.5,0.252989]
["bitfinex-derivatives","ETHF0:USTF0",1733628176357,3.2078,3999.8,3999.7,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733628176653,3.2078,3999.8,3999.7,1.07352651]
["bitfinex-derivatives","ETHF0:USTF0",1733628180857,3.38266,3999.8,3999.7,1.07352651]
["bitfinex-derivatives","ETHF0:USTF0",1733628181461,3.2078,3999.8,3999.7,1.07352651]
["bitfinex-derivatives","ETHF0:USTF0",1733628181757,3.38266,3999.8,3999.7,1.07352651]
["bitfinex-derivatives","ETHF0:USTF0",1733628181953,3.2078,3999.8,3999.5,3.92492163]
["bitfinex-derivatives","ETHF0:USTF0",1733628182259,0.17487,3999.6,3999.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733628186361,0.17487,3999.5,3999.4,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733628186565,0.57357,3999.5,3999.4,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733628186760,0.57357,3999.5,3999.4,0.25299518]
["bitfinex-derivatives","ETHF0:USTF0",1733628187157,0.57357,3999.5,3999.4,0.07812518]
["bitfinex-derivatives","ETHF0:USTF0",1733628187353,2.53392685,3999.5,3999.4,0.25299518]
["bitfinex-derivatives","ETHF0:USTF0",1733628187559,2.53392685,3999.5,3999.4,0.07812518]
["bitfinex-derivatives","ETHF0:USTF0",1733628187959,2.53392685,3999.5,3999.4,0.07812613]
["bitfinex-derivatives","ETHF0:USTF0",1733628188355,0.17487,3999.4,3999.3,1.07354651]
["bitfinex-derivatives","ETHF0:USTF0",1733628188560,0.17487,3999.4,3999.3,1.15167262]
["bitfinex-derivatives","ETHF0:USTF0",1733628189166,2.13522685,3999.4,3999.3,1.15167262]
["bitfinex-derivatives","ETHF0:USTF0",1733628189366,2.13522685,3999.4,3999.3,0.07812611]
["bitfinex-derivatives","ETHF0:USTF0",1733628189561,2.13522685,3999.4,3999.3,0.97679262]
["bitfinex-derivatives","ETHF0:USTF0",1733628190467,3.38267,3999.4,3999.3,0.97679262]
["bitfinex-derivatives","ETHF0:USTF0",1733628191162,3.38267,3999.4,3999.3,1.15167262]
["bitfinex-derivatives","ETHF0:USTF0",1733628191369,3.38267,3999.4,3999.3,11.20361403]
["bitfinex-derivatives","ETHF0:USTF0",1733628191562,3.38267,3999.4,3999.3,11.28174111]
["bitfinex-derivatives","ETHF0:USTF0",1733628191960,3.38267,3999.4,3999.3,11.45662111]
["bitfinex-derivatives","ETHF0:USTF0",1733628192369,3.2078,3999.4,3999.3,11.45662111]
["bitfinex-derivatives","ETHF0:USTF0",1733628192556,3.2078,3999.4,3999.3,5.56572529]
["bitfinex-derivatives","ETHF0:USTF0",1733628194469,3.2078,3999.4,3999.3,13.42501557]
["bitfinex-derivatives","ETHF0:USTF0",1733628194671,3.2078,3999.4,3999.3,13.4250114]
["bitfinex-derivatives","ETHF0:USTF0",1733628195062,3.2078,3999.4,3999.3,5.56572112]
["bitfinex-derivatives","ETHF0:USTF0",1733628195275,3.2078,3999.4,3999.3,13.4250114]
["bitfinex-derivatives","ETHF0:USTF0",1733628198168,3.2078,3999.4,3999.3,13.34688849]
["bitfinex-derivatives","ETHF0:USTF0",1733628198973,3.2078,3999.4,3999.3,22.18041754]
["bitfinex-derivatives","ETHF0:USTF0",1733628199882,3.2078,3999.4,3999.3,14.39925029]
["bitfinex-derivatives","ETHF0:USTF0",1733628200175,0.3991,3999.7,3999.3,14.39925029]
["bitfinex-derivatives","ETHF0:USTF0",1733628200379,0.3991,3999.7,3999.6,1.07352651]
["bitfinex-derivatives","ETHF0:USTF0",1733628200565,0.3991,3999.7,3999.6,5.49028736]
["bitfinex-derivatives","ETHF0:USTF0",1733628200768,0.3991,3999.7,3999.6,5.89108736]
["bitfinex-derivatives","ETHF0:USTF0",1733628201178,3.2078,3999.8,3999.6,5.71622736]
["bitfinex-derivatives","ETHF0:USTF0",1733628201378,3.2078,3999.8,3999.7,10.48832312]
["bitfinex-derivatives","ETHF0:USTF0",1733628202676,3.2078,3999.8,3999.7,4.59162085]
["bitfinex-derivatives","ETHF0:USTF0",1733628203184,3.2078,3999.8,3999.7,21.28774081]
["bitfinex-derivatives","ETHF0:USTF0",1733628203381,3.2078,3999.8,3999.7,13.42573273]
["bitfinex-derivatives","ETHF0:USTF0",1733628203580,3.2078,3999.8,3999.7,21.28741158]
["bitfinex-derivatives","ETHF0:USTF0",1733628204077,0.4162,4000.0,3999.9,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733628204272,0.4162,4000.0,3999.9,22.18435072]
["bitfinex-derivatives","ETHF0:USTF0",1733628204475,0.4162,4000.0,3999.9,14.3229748]
["bitfinex-derivatives","ETHF0:USTF0",1733628204672,3.2078,4000.3,4000.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733628204885,3.6024,4000.3,4000.2,10.48784069]
["bitfinex-derivatives","ETHF0:USTF0",1733628205183,3.77723,4000.3,4000.2,10.48784069]
["bitfinex-derivatives","ETHF0:USTF0",1733628206083,3.77723,4000.3,4000.2,10.31300069]
["bitfinex-derivatives","ETHF0:USTF0",1733628206284,3.77723,4000.3,4000.2,10.48784069]
["bitfinex-derivatives","ETHF0:USTF0",1733628206484,3.77723,4000.3,4000.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733628206984,3.6024,4000.3,3999.9,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628207188,3.6024,4000.3,3999.9,1.07351651]
["bitfinex-derivatives","ETHF0:USTF0",1733628207189,2.94628948,4000.0,3999.9,1.07351651]
["bitfinex-derivatives","ETHF0:USTF0",1733628207385,2.94628948,4000.0,3999.9,1.15162702]
["bitfinex-derivatives","ETHF0:USTF0",1733628208679,4.10322597,4000.2,4000.1,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733628208881,4.10322597,4000.2,4000.1,0.25295051]
["bitfinex-derivatives","ETHF0:USTF0",1733628209078,3.92838597,4000.2,4000.1,0.25295051]
["bitfinex-derivatives","ETHF0:USTF0",1733628209277,7.53078597,4000.3,4000.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733628209783,3.2078,4000.3,4000.2,1.07350651]
["bitfinex-derivatives","ETHF0:USTF0",1733628210282,6.15396874,4000.3,4000.2,1.07350651]
["bitfinex-derivatives","ETHF0:USTF0",1733628211079,3.2078,4000.3,4000.2,1.07350651]
["bitfinex-derivatives","ETHF0:USTF0",1733628213076,5.17081843,4000.3,4000.2,1.07350651]
["bitfinex-derivatives","ETHF0:USTF0",1733628213478,5.17081843,4000.3,4000.2,5.48616921]
["bitfinex-derivatives","ETHF0:USTF0",1733628213479,3.2078,4000.3,4000.2,5.48616921]
["bitfinex-derivatives","ETHF0:USTF0",1733628214987,3.2078,4000.3,4000.2,5.48546577]
["bitfinex-derivatives","ETHF0:USTF0",1733628215189,3.2078,4000.3,4000.2,10.30129345]
["bitfinex-derivatives","ETHF0:USTF0",1733628215391,4.15563,4000.3,4000.2,4.41195926]
["bitfinex-derivatives","ETHF0:USTF0",1733628215685,4.15563,4000.3,4000.2,4.58679926]
["bitfinex-derivatives","ETHF0:USTF0",1733628216078,4.15563,4000.3,4000.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733628216279,4.15563,4000.3,4000.2,4.10078317]
["bitfinex-derivatives","ETHF0:USTF0",1733628216681,4.15563,4000.3,4000.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733628216881,4.15563,4000.3,4000.2,4.10076778]
["bitfinex-derivatives","ETHF0:USTF0",1733628218089,4.15563,4000.3,4000.2,3.92592778]
["bitfinex-derivatives","ETHF0:USTF0",1733628218289,4.15563,4000.3,4000.2,4.10076778]
["bitfinex-derivatives","ETHF0:USTF0",1733628218492,4.15563,4000.3,4000.2,3.92592778]
["bitfinex-derivatives","ETHF0:USTF0",1733628219087,4.15563,4000.3,4000.2,4.10076778]
["bitfinex-derivatives","ETHF0:USTF0",1733628220490,4.15563,4000.3,4000.2,3.92592778]
["bitfinex-derivatives","ETHF0:USTF0",1733628220685,0.17484,4000.2,4000.1,4.10076778]
["bitfinex-derivatives","ETHF0:USTF0",1733628220892,0.17484,4000.2,4000.1,4.17887759]
["bitfinex-derivatives","ETHF0:USTF0",1733628223197,0.17484,4000.2,4000.1,4.10076778]
["bitfinex-derivatives","ETHF0:USTF0",1733628223491,0.17484,4000.2,4000.1,0.25295061]
["bitfinex-derivatives","ETHF0:USTF0",1733628224592,0.17484,4000.2,4000.1,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733628225000,0.17484,4000.1,4000.0,4.99943429]
["bitfinex-derivatives","ETHF0:USTF0",1733628225294,0.56444,4000.1,4000.0,4.99943429]
["bitfinex-derivatives","ETHF0:USTF0",1733628226395,0.56444,4000.1,4000.0,4.82459429]
["bitfinex-derivatives","ETHF0:USTF0",1733628226691,0.3896,4000.1,3999.8,4.82459429]
["bitfinex-derivatives","ETHF0:USTF0",1733628226996,0.17485,3999.9,3999.8,4.82459429]
["bitfinex-derivatives","ETHF0:USTF0",1733628227194,0.17485,3999.9,3999.8,1.07352651]
["bitfinex-derivatives","ETHF0:USTF0",1733628227498,0.17485,3999.9,3999.8,4.99945429]
["bitfinex-derivatives","ETHF0:USTF0",1733628227689,0.17485,3999.9,3999.8,4.82459429]
["bitfinex-derivatives","ETHF0:USTF0",1733628228288,0.17485,3999.9,3999.8,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628228591,2.13786843,3999.9,3999.8,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628228796,0.17485,3999.9,3999.8,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628232493,0.17485,3999.9,3999.8,0.97678398]
["bitfinex-derivatives","ETHF0:USTF0",1733628234304,3.38265,3999.9,3999.8,0.97678398]
["bitfinex-derivatives","ETHF0:USTF0",1733628234493,3.38265,3999.9,3999.8,0.97678463]
["bitfinex-derivatives","ETHF0:USTF0",1733628234698,6.32881874,3999.9,3999.8,0.97678463]
["bitfinex-derivatives","ETHF0:USTF0",1733628234898,3.38265,3999.9,3999.8,0.97678463]
["bitfinex-derivatives","ETHF0:USTF0",1733628235099,6.32881874,3999.9,3999.8,0.97678463]
["bitfinex-derivatives","ETHF0:USTF0",1733628236007,3.38265,3999.9,3999.8,0.97678463]
["bitfinex-derivatives","ETHF0:USTF0",1733628236605,3.38265,3999.9,3999.8,11.27866863]
["bitfinex-derivatives","ETHF0:USTF0",1733628237407,0.17485,3999.9,3999.8,11.27866863]
["bitfinex-derivatives","ETHF0:USTF0",1733628237606,3.38265,3999.9,3999.8,11.27866863]
["bitfinex-derivatives","ETHF0:USTF0",1733628239715,3.38265,3999.9,3999.8,11.20055051]
["bitfinex-derivatives","ETHF0:USTF0",1733628241023,3.38265,3999.9,3999.8,4.41254981]
["bitfinex-derivatives","ETHF0:USTF0",1733628241317,3.38265,3999.9,3999.7,3.92868262]
["bitfinex-derivatives","ETHF0:USTF0",1733628241318,3.2078,3999.9,3999.7,3.92868262]
["bitfinex-derivatives","ETHF0:USTF0",1733628241516,0.56916,3999.8,3999.7,3.92868262]
["bitfinex-derivatives","ETHF0:USTF0",1733628241717,0.17486,3999.8,3999.7,4.82734913]
["bitfinex-derivatives","ETHF0:USTF0",1733628241914,0.17486,3999.8,3999.7,5.3129664]
["bitfinex-derivatives","ETHF0:USTF0",1733628242110,0.17486,3999.8,3999.7,11.20545228]
["bitfinex-derivatives","ETHF0:USTF0",1733628242320,0.17486,3999.8,3999.7,11.59485228]
["bitfinex-derivatives","ETHF0:USTF0",1733628243325,0.17486,3999.8,3999.7,11.59520494]
["bitfinex-derivatives","ETHF0:USTF0",1733628243519,3.12102874,3999.8,3999.7,1.28806651]
["bitfinex-derivatives","ETHF0:USTF0",1733628244718,0.17486,3999.8,3999.7,1.28806651]
["bitfinex-derivatives","ETHF0:USTF0",1733628246327,3.2078,3999.9,3999.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733628246620,1.96371253,3999.9,3999.8,0.07811456]
["bitfinex-derivatives","ETHF0:USTF0",1733628246820,1.96371253,4000.0,3999.8,4.00716968]
["bitfinex-derivatives","ETHF0:USTF0",1733628247023,1.96371253,4000.1,3999.9,5.28813619]
["bitfinex-derivatives","ETHF0:USTF0",1733628247321,1.96371253,4000.1,4000.0,4.18201182]
["bitfinex-derivatives","ETHF0:USTF0",1733628247523,5.17151253,4000.3,4000.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733628247720,5.17151253,4000.3,4000.2,1.15161321]
["bitfinex-derivatives","ETHF0:USTF0",1733628247914,5.34634253,4000.3,4000.2,1.15161321]
["bitfinex-derivatives","ETHF0:USTF0",1733628248116,3.2078,4000.3,4000.2,1.15161321]
["bitfinex-derivatives","ETHF0:USTF0",1733628249224,5.17173404,4000.3,4000.2,1.15161321]
["bitfinex-derivatives","ETHF0:USTF0",1733628250720,5.17173404,4000.3,4000.2,5.08053469]
["bitfinex-derivatives","ETHF0:USTF0",1733628250927,3.2078,4000.3,4000.2,5.08053469]
["bitfinex-derivatives","ETHF0:USTF0",1733628251228,3.2078,4000.3,4000.2,5.0799833]
["bitfinex-derivatives","ETHF0:USTF0",1733628251828,3.2078,4000.3,4000.2,5.58600545]
["bitfinex-derivatives","ETHF0:USTF0",1733628252923,3.2078,4000.3,4000.2,5.58574627]
["bitfinex-derivatives","ETHF0:USTF0",1733628253724,3.2078,4000.3,4000.2,5.58574506]
["bitfinex-derivatives","ETHF0:USTF0",1733628257326,1.96393404,4000.8,4000.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733628257530,1.96393404,4000.8,4000.7,1.07348651]
["bitfinex-derivatives","ETHF0:USTF0",1733628257727,1.96393404,4000.9,4000.8,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733628257932,1.96393404,4000.9,4000.8,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1733628258125,1.96393404,4000.9,4000.8,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1733628258325,3.775,4001.0,4000.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733628258326,5.17173404,4001.0,4000.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733628258628,3.2078,4001.0,4000.9,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1733628259736,6.15258194,4001.0,4000.9,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1733628260237,3.2078,4001.0,4000.9,0.64870226]
["bitfinex-derivatives","ETHF0:USTF0",1733628260425,3.2078,4001.0,4000.9,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1733628261437,5.17031101,4001.0,4000.9,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1733628262834,6.15258194,4001.0,4000.9,1.46927651]
["bitfinex-derivatives","ETHF0:USTF0",1733628263029,3.2078,4001.0,4000.9,1.46927651]
["bitfinex-derivatives","ETHF0:USTF0",1733628265736,5.16930928,4001.0,4000.9,1.46927651]
["bitfinex-derivatives","ETHF0:USTF0",1733628265933,3.2078,4001.0,4000.9,1.46927651]
["bitfinex-derivatives","ETHF0:USTF0",1733628266139,5.16924953,4001.0,4000.9,1.46927651]
["bitfinex-derivatives","ETHF0:USTF0",1733628266742,3.2078,4001.0,4000.9,1.46927651]
["bitfinex-derivatives","ETHF0:USTF0",1733628271552,3.2078,4001.0,4000.9,1.54736986]
["bitfinex-derivatives","ETHF0:USTF0",1733628271846,3.2078,4001.0,4000.9,1.46927651]
["bitfinex-derivatives","ETHF0:USTF0",1733628272042,3.2078,4001.0,4000.9,1.5473703]
["bitfinex-derivatives","ETHF0:USTF0",1733628272248,2.87204628,4001.0,4000.9,5.47486254]
["bitfinex-derivatives","ETHF0:USTF0",1733628272445,2.87204628,4001.0,4000.9,11.8586444]
["bitfinex-derivatives","ETHF0:USTF0",1733628272742,0.3887,4001.4,4001.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628272948,0.3887,4001.4,4001.3,1.1515503]
["bitfinex-derivatives","ETHF0:USTF0",1733628273252,3.2078,4001.5,4001.3,1.1515503]
["bitfinex-derivatives","ETHF0:USTF0",1733628273253,3.2078,4001.5,4001.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628273548,3.2078,4001.5,4001.4,0.65307232]
["bitfinex-derivatives","ETHF0:USTF0",1733628273735,3.2078,4001.5,4001.4,4.5678667]
["bitfinex-derivatives","ETHF0:USTF0",1733628273940,3.2078,4001.5,4001.4,0.65307052]
["bitfinex-derivatives","ETHF0:USTF0",1733628275546,3.2078,4001.5,4001.4,4.5678649]
["bitfinex-derivatives","ETHF0:USTF0",1733628276654,3.2078,4001.5,4001.4,0.65307052]
["bitfinex-derivatives","ETHF0:USTF0",1733628277345,3.2078,4001.5,4001.4,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1733628277550,3.2078,4001.5,4001.4,0.65306861]
["bitfinex-derivatives","ETHF0:USTF0",1733628281640,3.2078,4001.5,4001.4,4.56786299]
["bitfinex-derivatives","ETHF0:USTF0",1733628281842,3.2078,4001.5,4001.4,0.65306861]
["bitfinex-derivatives","ETHF0:USTF0",1733628283847,0.4088,4002.1,4002.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733628284052,0.4127,4002.3,4002.2,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733628284453,0.4127,4002.3,4002.2,0.25281439]
["bitfinex-derivatives","ETHF0:USTF0",1733628284651,0.4127,4002.3,4002.2,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733628284947,0.402,4002.4,4002.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733628285156,0.402,4002.4,4002.3,1.07341651]
["bitfinex-derivatives","ETHF0:USTF0",1733628286453,0.3965,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628287752,3.6043,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628291157,0.3965,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628291457,3.6043,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628292951,0.3965,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628293253,3.6043,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628296858,3.77904,4002.5,4002.4,1.07340651]
["bitfinex-derivatives","ETHF0:USTF0",1733628297066,3.6043,4002.5,4002.4,1.07340651]
["bitfinex-derivatives","ETHF0:USTF0",1733628297452,3.77904,4002.5,4002.4,1.07340651]
["bitfinex-derivatives","ETHF0:USTF0",1733628297651,3.6043,4002.5,4002.4,1.07340651]
["bitfinex-derivatives","ETHF0:USTF0",1733628299364,3.77904,4002.5,4002.4,1.07340651]
["bitfinex-derivatives","ETHF0:USTF0",1733628299561,3.6043,4002.5,4002.4,1.07340651]
["bitfinex-derivatives","ETHF0:USTF0",1733628300362,3.77904,4002.5,4002.4,1.07340651]
["bitfinex-derivatives","ETHF0:USTF0",1733628300768,3.6043,4002.5,4002.4,1.07340651]
["bitfinex-derivatives","ETHF0:USTF0",1733628303868,0.3965,4002.5,4002.4,1.07340651]
["bitfinex-derivatives","ETHF0:USTF0",1733628304761,0.3965,4002.5,4002.4,1.72140651]
["bitfinex-derivatives","ETHF0:USTF0",1733628306358,0.3965,4002.5,4002.4,2.11040651]
["bitfinex-derivatives","ETHF0:USTF0",1733628307263,0.3965,4002.5,4002.4,2.18846843]
["bitfinex-derivatives","ETHF0:USTF0",1733628310672,0.3965,4002.5,4002.4,2.18846736]
["bitfinex-derivatives","ETHF0:USTF0",1733628313467,0.3858,4002.7,4002.6,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733628313666,0.7755,4002.7,4002.6,0.25279085]
["bitfinex-derivatives","ETHF0:USTF0",1733628313869,0.7755,4002.7,4002.6,0.2527922]
["bitfinex-derivatives","ETHF0:USTF0",1733628314266,0.7755,4002.7,4002.6,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733628316378,0.7755,4002.7,4002.4,3.91479438]
["bitfinex-derivatives","ETHF0:USTF0",1733628316574,0.17474,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628316874,0.17474,4002.5,4002.4,1.07340651]
["bitfinex-derivatives","ETHF0:USTF0",1733628318171,0.17474,4002.5,4002.4,4.98820089]
["bitfinex-derivatives","ETHF0:USTF0",1733628318371,0.17474,4002.5,4002.4,1.07340651]
["bitfinex-derivatives","ETHF0:USTF0",1733628318767,0.17474,4002.5,4002.4,1.48380651]
["bitfinex-derivatives","ETHF0:USTF0",1733628318974,3.11952194,4002.5,4002.4,1.48380651]
["bitfinex-derivatives","ETHF0:USTF0",1733628319370,2.94478194,4002.5,4002.4,1.48380651]
["bitfinex-derivatives","ETHF0:USTF0",1733628320568,2.94478194,4002.6,4002.4,1.30906651]
["bitfinex-derivatives","ETHF0:USTF0",1733628320871,2.94478194,4002.6,4002.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628320872,2.94363102,4002.6,4002.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628322677,2.94363102,4002.6,4002.5,0.25280355]
["bitfinex-derivatives","ETHF0:USTF0",1733628323275,7.31091597,4002.8,4002.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733628323476,7.31091597,4002.8,4002.7,1.15146006]
["bitfinex-derivatives","ETHF0:USTF0",1733628323974,7.31091597,4002.8,4002.7,1.15145976]
["bitfinex-derivatives","ETHF0:USTF0",1733628324185,3.38253,4002.8,4002.7,0.25279325]
["bitfinex-derivatives","ETHF0:USTF0",1733628324375,3.38253,4002.8,4002.7,1.15145976]
["bitfinex-derivatives","ETHF0:USTF0",1733628324677,7.30927726,4002.8,4002.7,1.15145976]
["bitfinex-derivatives","ETHF0:USTF0",1733628325982,0.17473,4002.8,4002.7,11.4532511]
["bitfinex-derivatives","ETHF0:USTF0",1733628326176,3.38253,4002.8,4002.7,11.4532511]
["bitfinex-derivatives","ETHF0:USTF0",1733628327481,3.38253,4002.8,4002.7,11.45325049]
["bitfinex-derivatives","ETHF0:USTF0",1733628328281,3.38253,4002.8,4002.7,5.58105892]
["bitfinex-derivatives","ETHF0:USTF0",1733628329687,3.38253,4002.8,4002.7,4.60432977]
["bitfinex-derivatives","ETHF0:USTF0",1733628329979,3.38253,4002.8,4002.7,1.07339651]
["bitfinex-derivatives","ETHF0:USTF0",1733628330183,3.78003,4002.8,4002.7,5.50704936]
["bitfinex-derivatives","ETHF0:USTF0",1733628332271,3.78003,4002.8,4002.7,13.36870248]
["bitfinex-derivatives","ETHF0:USTF0",1733628333089,3.78003,4002.8,4002.7,5.50704936]
["bitfinex-derivatives","ETHF0:USTF0",1733628333385,3.78003,4002.8,4002.7,13.36870248]
["bitfinex-derivatives","ETHF0:USTF0",1733628334081,3.78003,4002.8,4002.7,1.07339651]
["bitfinex-derivatives","ETHF0:USTF0",1733628334687,8.69133863,4002.8,4002.7,1.07339651]
["bitfinex-derivatives","ETHF0:USTF0",1733628335184,8.69133863,4002.8,4002.7,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628336987,8.51660863,4002.8,4002.4,3.92767819]
["bitfinex-derivatives","ETHF0:USTF0",1733628337281,0.17474,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628337786,0.17474,4002.5,4002.4,0.07806615]
["bitfinex-derivatives","ETHF0:USTF0",1733628338188,0.17474,4002.5,4002.4,0.25280615]
["bitfinex-derivatives","ETHF0:USTF0",1733628338883,0.17474,4002.5,4002.4,0.07806615]
["bitfinex-derivatives","ETHF0:USTF0",1733628340286,0.17474,4002.5,4002.4,0.97673266]
["bitfinex-derivatives","ETHF0:USTF0",1733628340482,0.17474,4002.5,4002.4,0.07806615]
["bitfinex-derivatives","ETHF0:USTF0",1733628340681,0.17474,4002.5,4002.4,0.97673266]
["bitfinex-derivatives","ETHF0:USTF0",1733628341082,0.17474,4002.5,4002.4,13.27581185]
["bitfinex-derivatives","ETHF0:USTF0",1733628343490,3.12348668,4002.5,4002.4,4.51549222]
["bitfinex-derivatives","ETHF0:USTF0",1733628343790,0.17474,4002.5,4002.4,11.22984577]
["bitfinex-derivatives","ETHF0:USTF0",1733628343994,0.17474,4002.5,4002.4,5.33609258]
["bitfinex-derivatives","ETHF0:USTF0",1733628344886,0.17474,4002.5,4002.4,5.3363197]
["bitfinex-derivatives","ETHF0:USTF0",1733628345088,3.12292833,4002.5,4002.4,5.3363197]
["bitfinex-derivatives","ETHF0:USTF0",1733628345683,3.12292833,4002.5,4002.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628345892,3.12292833,4002.5,4002.4,5.33536968]
["bitfinex-derivatives","ETHF0:USTF0",1733628346092,0.17474,4002.5,4002.4,4.82639913]
["bitfinex-derivatives","ETHF0:USTF0",1733628346489,0.17474,4002.5,4002.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628347791,9.83032875,4002.5,4002.1,1.69970262]
["bitfinex-derivatives","ETHF0:USTF0",1733628347986,9.83032875,4002.5,4001.7,7.86165312]
["bitfinex-derivatives","ETHF0:USTF0",1733628347987,3.2078,4002.2,4001.7,5.89375319]
["bitfinex-derivatives","ETHF0:USTF0",1733628348182,0.17477,4001.7,4001.6,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628348387,3.38257,4001.7,4001.6,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628348787,0.17478,4001.5,4001.4,5.89375319]
["bitfinex-derivatives","ETHF0:USTF0",1733628348984,0.17478,4001.5,4001.4,11.21997955]
["bitfinex-derivatives","ETHF0:USTF0",1733628349184,4.10644224,4001.5,4001.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628349392,4.89004224,4001.5,4001.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628350192,0.95838,4001.5,4001.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628351297,1.35948,4001.5,4001.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628351600,4.30328505,4001.5,4001.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628352691,3.50138505,4001.5,4001.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628352886,2.94380505,4001.6,4001.4,1.07345651]
["bitfinex-derivatives","ETHF0:USTF0",1733628353094,2.13681762,4001.5,4001.4,1.07345651]
["bitfinex-derivatives","ETHF0:USTF0",1733628354297,0.17478,4001.5,4001.4,1.07345651]
["bitfinex-derivatives","ETHF0:USTF0",1733628355099,1.96203762,4001.6,4001.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628355292,2.13681762,4001.6,4001.5,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733628355597,0.17478,4001.6,4001.5,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733628355798,5.16983762,4001.7,4001.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628355799,0.17478,4001.5,4001.4,1.07344651]
["bitfinex-derivatives","ETHF0:USTF0",1733628356193,0.17478,4001.5,4001.4,5.41403123]
["bitfinex-derivatives","ETHF0:USTF0",1733628356397,0.17478,4001.5,4001.4,11.29430225]
["bitfinex-derivatives","ETHF0:USTF0",1733628357389,0.17478,4001.5,4001.4,10.22085574]
["bitfinex-derivatives","ETHF0:USTF0",1733628357696,0.17479,4001.2,4001.1,1.30776651]
["bitfinex-derivatives","ETHF0:USTF0",1733628357900,3.38259,4001.2,4001.1,1.30776651]
["bitfinex-derivatives","ETHF0:USTF0",1733628359798,3.38259,4001.2,4001.1,1.38585772]
["bitfinex-derivatives","ETHF0:USTF0",1733628359998,3.38259,4001.2,4001.1,1.30776651]
["bitfinex-derivatives","ETHF0:USTF0",1733628361706,3.38259,4001.2,4001.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733628361995,3.38259,4001.2,4001.1,1.30776651]
["bitfinex-derivatives","ETHF0:USTF0",1733628365699,0.17479,4001.2,4001.1,1.30776651]
["bitfinex-derivatives","ETHF0:USTF0",1733628365900,3.38259,4001.2,4001.1,1.30776651]
["bitfinex-derivatives","ETHF0:USTF0",1733628380010,0.17479,4001.2,4001.1,1.30776651]
["bitfinex-derivatives","ETHF0:USTF0",1733628382613,3.2078,4001.3,4001.1,1.30776651]
["bitfinex-derivatives","ETHF0:USTF0",1733628382911,0.17475,4002.3,4002.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733628383309,0.17475,4002.3,4002.2,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628386411,2.13476871,4002.3,4002.2,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628386610,2.13476871,4002.3,4002.2,1.07341651]
["bitfinex-derivatives","ETHF0:USTF0",1733628387511,2.13476871,4002.3,4002.2,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628387707,2.13476871,4002.3,4002.2,1.07341651]
["bitfinex-derivatives","ETHF0:USTF0",1733628388109,0.17475,4002.3,4002.2,1.07341651]
["bitfinex-derivatives","ETHF0:USTF0",1733628388615,2.13510203,4002.3,4002.2,1.07341651]
["bitfinex-derivatives","ETHF0:USTF0",1733628388819,2.13510203,4002.3,4002.2,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628389216,2.13525199,4002.3,4002.2,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628389719,0.17475,4002.3,4002.2,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628390313,0.17475,4002.2,4002.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733628390505,2.13534495,4002.2,4002.1,1.29356651]
["bitfinex-derivatives","ETHF0:USTF0",1733628390712,2.13534495,4002.2,4002.1,1.46831651]
["bitfinex-derivatives","ETHF0:USTF0",1733628390912,2.13534495,4002.2,4002.1,1.29356651]
["bitfinex-derivatives","ETHF0:USTF0",1733628391213,1.9606737,4002.2,4001.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733628391516,0.17476,4001.9,4001.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733628391720,0.17476,4001.9,4001.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733628391721,1.9606737,4001.9,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733628391911,1.9606737,4001.7,4001.2,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1733628392113,0.17479,4001.3,4001.2,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1733628394523,0.17479,4001.3,4001.2,11.81283099]
["bitfinex-derivatives","ETHF0:USTF0",1733628394717,0.17479,4001.3,4001.2,11.63804099]
["bitfinex-derivatives","ETHF0:USTF0",1733628395511,0.17479,4001.3,4001.2,10.99104099]
["bitfinex-derivatives","ETHF0:USTF0",1733628395711,0.17479,4001.3,4001.2,5.11865632]
["bitfinex-derivatives","ETHF0:USTF0",1733628396115,0.17479,4001.3,4001.2,1.28476651]
["bitfinex-derivatives","ETHF0:USTF0",1733628397214,0.17479,4001.3,4001.2,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628397809,0.17479,4001.3,4001.2,0.9767584]
["bitfinex-derivatives","ETHF0:USTF0",1733628398420,0.17479,4001.3,4001.2,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628399420,3.2078,4001.4,4001.2,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628399618,3.2078,4001.4,4001.3,0.07808828]
["bitfinex-derivatives","ETHF0:USTF0",1733628399815,3.2078,4001.4,4001.3,0.25287828]
["bitfinex-derivatives","ETHF0:USTF0",1733628401321,3.38259,4001.4,4001.3,0.25287828]
["bitfinex-derivatives","ETHF0:USTF0",1733628401621,3.2078,4001.9,4001.3,10.2965506]
["bitfinex-derivatives","ETHF0:USTF0",1733628401818,0.17478,4001.6,4001.5,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733628402021,0.17478,4001.6,4001.5,10.4713306]
["bitfinex-derivatives","ETHF0:USTF0",1733628402319,0.17478,4001.6,4001.5,10.39324232]
["bitfinex-derivatives","ETHF0:USTF0",1733628402525,0.17477,4001.7,4001.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628402725,0.17477,4001.7,4001.6,5.49662954]
["bitfinex-derivatives","ETHF0:USTF0",1733628402932,0.17477,4001.7,4001.6,1.15151756]
["bitfinex-derivatives","ETHF0:USTF0",1733628403611,0.17477,4001.8,4001.7,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628403817,0.17477,4001.8,4001.6,1.07343651]
["bitfinex-derivatives","ETHF0:USTF0",1733628404019,0.17477,4001.8,4001.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733628404818,0.17477,4001.8,4001.7,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1733628405722,0.17477,4001.8,4001.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733628412535,1.96153096,4001.8,4001.7,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1733628413025,3.38257,4001.9,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628413026,6.32039471,4001.9,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628414133,3.38257,4001.9,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628415046,6.32516354,4001.9,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628416540,6.32516354,4001.9,4001.8,0.25285075]
["bitfinex-derivatives","ETHF0:USTF0",1733628416744,3.38257,4001.9,4001.8,0.25285075]
["bitfinex-derivatives","ETHF0:USTF0",1733628420842,0.17477,4001.9,4001.8,0.25285075]
["bitfinex-derivatives","ETHF0:USTF0",1733628421047,3.38257,4001.9,4001.8,0.25285075]
["bitfinex-derivatives","ETHF0:USTF0",1733628424446,3.2078,4001.9,4001.8,0.25285075]
["bitfinex-derivatives","ETHF0:USTF0",1733628425248,3.38256,4001.9,4001.8,0.25285075]
["bitfinex-derivatives","ETHF0:USTF0",1733628425445,3.38256,4001.9,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628425641,3.38256,4001.9,4001.8,0.25284903]
["bitfinex-derivatives","ETHF0:USTF0",1733628425838,3.38256,4001.9,4001.8,0.25284934]
["bitfinex-derivatives","ETHF0:USTF0",1733628426439,3.2078,4001.9,4001.8,0.25284934]
["bitfinex-derivatives","ETHF0:USTF0",1733628426946,6.15334835,4001.9,4001.8,0.25284934]
["bitfinex-derivatives","ETHF0:USTF0",1733628427639,3.2078,4001.9,4001.8,0.25284934]
["bitfinex-derivatives","ETHF0:USTF0",1733628428343,6.15334835,4001.9,4001.8,0.25284934]
["bitfinex-derivatives","ETHF0:USTF0",1733628428949,3.2078,4001.9,4001.8,0.25284934]
["bitfinex-derivatives","ETHF0:USTF0",1733628429149,3.2078,4001.9,4001.8,0.25284625]
["bitfinex-derivatives","ETHF0:USTF0",1733628431849,3.2078,4001.9,4001.8,4.60281986]
["bitfinex-derivatives","ETHF0:USTF0",1733628432646,3.2078,4001.9,4001.8,4.60281949]
["bitfinex-derivatives","ETHF0:USTF0",1733628432852,3.2078,4001.9,4001.8,12.43555049]
["bitfinex-derivatives","ETHF0:USTF0",1733628433251,3.2078,4001.9,4001.8,21.13511576]
["bitfinex-derivatives","ETHF0:USTF0",1733628433446,3.2078,4001.9,4001.8,13.30238476]
["bitfinex-derivatives","ETHF0:USTF0",1733628433653,3.2078,4002.4,4002.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733628433847,3.2078,4002.4,4002.3,5.42339012]
["bitfinex-derivatives","ETHF0:USTF0",1733628434054,3.2078,4002.4,4002.3,5.50145599]
["bitfinex-derivatives","ETHF0:USTF0",1733628434260,3.2078,4002.4,4002.3,11.30769858]
["bitfinex-derivatives","ETHF0:USTF0",1733628435146,3.2078,4002.4,4002.3,11.38576583]
["bitfinex-derivatives","ETHF0:USTF0",1733628436159,3.2078,4002.4,4002.3,11.38392733]
["bitfinex-derivatives","ETHF0:USTF0",1733628436357,3.2078,4002.4,4002.3,11.38392763]
["bitfinex-derivatives","ETHF0:USTF0",1733628438753,3.2078,4002.4,4002.3,1.15148406]
["bitfinex-derivatives","ETHF0:USTF0",1733628439156,2.94554835,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628439361,6.15334835,4002.5,4002.4,0.25280755]
["bitfinex-derivatives","ETHF0:USTF0",1733628442352,6.15334835,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628443060,2.94554835,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628443259,6.15334835,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628446765,3.2078,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628449864,3.38254,4002.5,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628450367,3.38254,4002.5,4002.4,0.25280633]
["bitfinex-derivatives","ETHF0:USTF0",1733628451570,3.2078,4002.5,4002.4,0.25280633]
["bitfinex-derivatives","ETHF0:USTF0",1733628451767,3.38254,4002.5,4002.4,0.25280633]
["bitfinex-derivatives","ETHF0:USTF0",1733628454067,3.2078,4002.5,4002.4,0.25280633]
["bitfinex-derivatives","ETHF0:USTF0",1733628454462,3.38255,4002.5,4002.4,0.25280633]
["bitfinex-derivatives","ETHF0:USTF0",1733628455360,3.79865,4002.5,4002.4,0.25280633]
["bitfinex-derivatives","ETHF0:USTF0",1733628455963,3.38255,4002.5,4002.4,0.25280633]
["bitfinex-derivatives","ETHF0:USTF0",1733628456870,3.38255,4002.5,4002.4,0.2528087]
["bitfinex-derivatives","ETHF0:USTF0",1733628457271,3.38255,4002.5,4002.4,0.25280877]
["bitfinex-derivatives","ETHF0:USTF0",1733628460473,3.38255,4002.5,4002.4,0.25280878]
["bitfinex-derivatives","ETHF0:USTF0",1733628460871,0.17475,4002.5,4002.4,0.25280878]
["bitfinex-derivatives","ETHF0:USTF0",1733628461169,3.38255,4002.5,4002.4,0.07806878]
["bitfinex-derivatives","ETHF0:USTF0",1733628462275,7.29964962,4002.5,4002.4,0.07806878]
["bitfinex-derivatives","ETHF0:USTF0",1733628463769,3.38255,4002.5,4002.4,0.07806878]
["bitfinex-derivatives","ETHF0:USTF0",1733628465070,8.10417452,4002.5,4001.9,1.96186651]
["bitfinex-derivatives","ETHF0:USTF0",1733628465269,3.38258,4002.0,4001.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733628465472,7.13522718,4002.0,4001.7,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628465774,0.17479,4001.8,4001.7,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628466775,3.12060625,4001.8,4001.7,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628467674,5.13512718,4001.9,4001.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733628467870,5.13512718,4001.9,4001.3,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628467871,0.1748,4001.4,4001.3,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628468075,3.12090306,4001.4,4001.3,0.97675225]
["bitfinex-derivatives","ETHF0:USTF0",1733628468272,3.53230306,4001.4,4001.3,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628468478,0.5862,4001.4,4001.3,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628468976,0.5862,4001.4,4001.3,11.13385774]
["bitfinex-derivatives","ETHF0:USTF0",1733628469979,0.5862,4001.4,4001.3,4.35088277]
["bitfinex-derivatives","ETHF0:USTF0",1733628470278,0.5862,4001.4,4001.2,3.92489289]
["bitfinex-derivatives","ETHF0:USTF0",1733628470279,0.4114,4001.4,4001.2,3.92489289]
["bitfinex-derivatives","ETHF0:USTF0",1733628470484,0.17481,4001.2,4001.1,3.92489289]
["bitfinex-derivatives","ETHF0:USTF0",1733628470781,0.7771,4001.3,4001.1,3.92413257]
["bitfinex-derivatives","ETHF0:USTF0",1733628470973,0.17481,4001.2,4001.1,3.92413257]
["bitfinex-derivatives","ETHF0:USTF0",1733628471277,0.7771,4001.3,4001.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628471278,0.7771,4001.3,4001.0,4.82279908]
["bitfinex-derivatives","ETHF0:USTF0",1733628471476,0.17482,4001.1,4001.0,4.82279908]
["bitfinex-derivatives","ETHF0:USTF0",1733628472177,0.17482,4001.1,4001.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628480376,0.7771,4001.3,4001.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628480574,5.17170904,4001.5,4001.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628480772,3.2078,4001.5,4001.3,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628480975,3.2078,4001.5,4001.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1733628481479,4.12826356,4002.2,4001.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1733628481480,2.35810904,4002.2,4001.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1733628481687,0.17477,4002.2,4002.1,1.07343651]
["bitfinex-derivatives","ETHF0:USTF0",1733628486188,3.38257,4002.3,4002.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628486781,3.2078,4002.3,4002.1,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628487080,0.17477,4002.2,4002.1,1.07343651]
["bitfinex-derivatives","ETHF0:USTF0",1733628488392,3.38256,4002.3,4002.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628488575,3.2078,4002.3,4002.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628488882,3.2078,4002.3,4002.2,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1733628489280,3.2078,4002.3,4002.2,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1733628489477,3.2078,4002.3,4002.2,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1733628491286,3.38256,4002.3,4002.2,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1733628491986,3.2078,4002.3,4002.2,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1733628493086,3.38256,4002.3,4002.2,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1733628494285,3.38256,4002.3,4002.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1733628494487,3.38256,4002.3,4002.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733628494677,3.38256,4002.3,4002.2,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1733628495681,3.38256,4002.3,4002.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733628496585,3.38256,4002.3,4002.2,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1733628497086,3.38256,4002.3,4002.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733628497281,3.2078,4002.3,4001.8,1.70636651]
["bitfinex-derivatives","ETHF0:USTF0",1733628497486,0.57527,4002.2,4002.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628497682,0.4005,4002.2,4001.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733628497889,0.17478,4001.9,4001.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733628498684,0.17478,4001.9,4001.6,4.32023257]
["bitfinex-derivatives","ETHF0:USTF0",1733628498685,0.17479,4001.8,4001.7,4.09892257]
["bitfinex-derivatives","ETHF0:USTF0",1733628498884,0.3909,4001.8,4001.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628500191,3.5987,4001.8,4001.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628500589,3.77349,4001.8,4001.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628500890,3.5987,4001.8,4001.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628502788,3.5987,4001.8,4001.7,0.25287362]
["bitfinex-derivatives","ETHF0:USTF0",1733628503182,3.5987,4001.8,4001.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628503388,3.5987,4001.8,4001.7,0.25287328]
["bitfinex-derivatives","ETHF0:USTF0",1733628503791,3.77349,4001.8,4001.7,0.25287328]
["bitfinex-derivatives","ETHF0:USTF0",1733628503990,5.34649904,4001.8,4001.7,0.07808328]
["bitfinex-derivatives","ETHF0:USTF0",1733628504292,0.1748,4001.5,4001.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1733628504489,2.13556454,4001.5,4001.4,0.6634913]
["bitfinex-derivatives","ETHF0:USTF0",1733628505088,1.96076454,4001.5,4001.4,0.6634913]
["bitfinex-derivatives","ETHF0:USTF0",1733628505690,2.13556454,4001.5,4001.4,0.6634913]
["bitfinex-derivatives","ETHF0:USTF0",1733628506391,0.1748,4001.5,4001.4,4.58762387]
["bitfinex-derivatives","ETHF0:USTF0",1733628506594,0.1748,4001.6,4001.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628506892,0.1748,4001.6,4001.5,1.07345651]
["bitfinex-derivatives","ETHF0:USTF0",1733628507292,0.1748,4001.6,4001.5,1.15154688]
["bitfinex-derivatives","ETHF0:USTF0",1733628507489,0.1748,4001.6,4001.5,1.15154654]
["bitfinex-derivatives","ETHF0:USTF0",1733628507987,0.1748,4001.6,4001.5,0.97675654]
["bitfinex-derivatives","ETHF0:USTF0",1733628508189,0.1748,4001.6,4001.5,1.07346651]
["bitfinex-derivatives","ETHF0:USTF0",1733628508386,0.1748,4001.6,4001.5,1.1515564]
["bitfinex-derivatives","ETHF0:USTF0",1733628509791,3.3826,4001.6,4001.5,1.1515564]
["bitfinex-derivatives","ETHF0:USTF0",1733628510993,3.3826,4001.6,4001.5,1.07346651]
["bitfinex-derivatives","ETHF0:USTF0",1733628511194,3.3826,4001.6,4001.5,1.15155549]
["bitfinex-derivatives","ETHF0:USTF0",1733628512292,3.3826,4001.6,4001.5,5.07568806]
["bitfinex-derivatives","ETHF0:USTF0",1733628512490,3.3826,4001.6,4001.5,4.90088806]
["bitfinex-derivatives","ETHF0:USTF0",1733628512997,3.3826,4001.6,4001.5,5.07568806]
["bitfinex-derivatives","ETHF0:USTF0",1733628513397,3.3826,4001.6,4001.5,4.90088806]
["bitfinex-derivatives","ETHF0:USTF0",1733628514189,5.34336454,4001.6,4001.5,0.97675549]
["bitfinex-derivatives","ETHF0:USTF0",1733628514498,5.34336454,4001.6,4001.5,0.97675566]
["bitfinex-derivatives","ETHF0:USTF0",1733628516597,5.34336454,4001.6,4001.5,1.15155566]
["bitfinex-derivatives","ETHF0:USTF0",1733628518103,5.34336454,4001.6,4001.5,1.07346651]
["bitfinex-derivatives","ETHF0:USTF0",1733628519499,3.3826,4001.6,4001.5,1.07346651]
["bitfinex-derivatives","ETHF0:USTF0",1733628520202,3.3826,4001.6,4001.5,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628521197,3.3826,4001.6,4001.5,4.82279908]
["bitfinex-derivatives","ETHF0:USTF0",1733628521399,3.3826,4001.6,4001.5,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628521797,3.3826,4001.6,4001.5,4.82423564]
["bitfinex-derivatives","ETHF0:USTF0",1733628522100,3.3826,4001.6,4001.5,3.92556913]
["bitfinex-derivatives","ETHF0:USTF0",1733628523111,3.3826,4001.6,4001.4,4.33616913]
["bitfinex-derivatives","ETHF0:USTF0",1733628523112,0.1748,4001.5,4001.4,4.33616913]
["bitfinex-derivatives","ETHF0:USTF0",1733628525306,0.1748,4001.5,4001.4,4.41426285]
["bitfinex-derivatives","ETHF0:USTF0",1733628528306,0.1748,4001.5,4001.4,0.48869372]
["bitfinex-derivatives","ETHF0:USTF0",1733628528701,3.3826,4001.5,4001.4,0.48869372]
["bitfinex-derivatives","ETHF0:USTF0",1733628528906,3.3826,4001.5,4001.4,4.41426285]
["bitfinex-derivatives","ETHF0:USTF0",1733628529304,3.3826,4001.5,4001.4,0.48869372]
["bitfinex-derivatives","ETHF0:USTF0",1733628529708,6.3227089,4001.5,4001.4,0.48869372]
["bitfinex-derivatives","ETHF0:USTF0",1733628530007,6.3227089,4001.5,4001.4,0.07809372]
["bitfinex-derivatives","ETHF0:USTF0",1733628530205,4.28126651,4001.5,4001.4,0.07809372]
["bitfinex-derivatives","ETHF0:USTF0",1733628530419,0.17481,4001.2,4001.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733628530709,0.17481,4001.2,4001.1,0.45739804]
["bitfinex-derivatives","ETHF0:USTF0",1733628531707,2.13559865,4001.2,4001.1,0.45739804]
["bitfinex-derivatives","ETHF0:USTF0",1733628531906,0.17481,4001.2,4001.1,0.45739804]
["bitfinex-derivatives","ETHF0:USTF0",1733628532209,0.17481,4001.2,4001.1,0.45739726]
["bitfinex-derivatives","ETHF0:USTF0",1733628533110,0.17481,4001.2,4001.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733628537306,0.17481,4001.2,4001.1,4.73159435]
["bitfinex-derivatives","ETHF0:USTF0",1733628537711,3.38261,4001.2,4001.1,4.73159435]
["bitfinex-derivatives","ETHF0:USTF0",1733628538915,3.38261,4001.2,4001.1,4.73184796]
["bitfinex-derivatives","ETHF0:USTF0",1733628540209,3.38261,4001.2,4001.1,4.80994565]
["bitfinex-derivatives","ETHF0:USTF0",1733628541423,3.38261,4001.2,4001.1,4.80994521]
["bitfinex-derivatives","ETHF0:USTF0",1733628542209,3.38261,4001.2,4001.1,10.69519863]
["bitfinex-derivatives","ETHF0:USTF0",1733628547117,3.38261,4001.2,4001.1,10.69703975]
["bitfinex-derivatives","ETHF0:USTF0",1733628547717,3.38261,4001.2,4001.1,4.81273129]
["bitfinex-derivatives","ETHF0:USTF0",1733628548222,3.38261,4001.2,4001.1,10.62871308]
["bitfinex-derivatives","ETHF0:USTF0",1733628548412,3.38261,4001.2,4001.1,4.81273136]
["bitfinex-derivatives","ETHF0:USTF0",1733628548616,3.38261,4001.2,4001.1,10.70748744]
["bitfinex-derivatives","ETHF0:USTF0",1733628549422,3.38261,4001.2,4001.1,4.81273148]
["bitfinex-derivatives","ETHF0:USTF0",1733628550716,3.38261,4001.2,4001.1,10.70821404]
["bitfinex-derivatives","ETHF0:USTF0",1733628551316,3.38261,4001.2,4001.1,4.81273148]
["bitfinex-derivatives","ETHF0:USTF0",1733628551515,3.38261,4001.2,4001.1,0.45739744]
["bitfinex-derivatives","ETHF0:USTF0",1733628551916,3.38261,4001.2,4001.1,0.45739831]
["bitfinex-derivatives","ETHF0:USTF0",1733628555218,3.38261,4001.2,4001.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733628558219,3.38261,4001.2,4001.1,0.45739772]
["bitfinex-derivatives","ETHF0:USTF0",1733628558435,3.38261,4001.2,4001.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733628559421,3.38261,4001.2,4001.1,10.70997213]
["bitfinex-derivatives","ETHF0:USTF0",1733628559919,3.38261,4001.2,4001.1,10.63187416]
["bitfinex-derivatives","ETHF0:USTF0",1733628559920,5.34562587,4001.2,4001.1,10.63187416]
["bitfinex-derivatives","ETHF0:USTF0",1733628560228,6.14652587,4001.2,4001.1,10.63187416]
["bitfinex-derivatives","ETHF0:USTF0",1733628561026,4.18351,4001.2,4001.1,10.63187416]
["bitfinex-derivatives","ETHF0:USTF0",1733628561523,4.18351,4001.2,4001.1,10.70997251]
["bitfinex-derivatives","ETHF0:USTF0",1733628561828,6.14652587,4001.2,4001.1,10.63187416]
["bitfinex-derivatives","ETHF0:USTF0",1733628562021,6.14652587,4001.2,4001.1,4.7363916]
["bitfinex-derivatives","ETHF0:USTF0",1733628562325,6.14652587,4001.2,4001.1,4.73694679]
["bitfinex-derivatives","ETHF0:USTF0",1733628562527,6.14652587,4001.2,4001.1,4.81504812]
["bitfinex-derivatives","ETHF0:USTF0",1733628563314,4.18351,4001.2,4001.1,10.71053097]
["bitfinex-derivatives","ETHF0:USTF0",1733628563519,6.1464762,4001.2,4001.1,10.71053097]
["bitfinex-derivatives","ETHF0:USTF0",1733628565325,6.1464762,4001.2,4001.1,4.81504841]
["bitfinex-derivatives","ETHF0:USTF0",1733628565523,6.1464762,4001.2,4001.1,10.71332043]
["bitfinex-derivatives","ETHF0:USTF0",1733628565734,6.1464762,4001.2,4001.1,10.63521881]
["bitfinex-derivatives","ETHF0:USTF0",1733628566030,6.1464762,4001.2,4001.1,10.71331883]
["bitfinex-derivatives","ETHF0:USTF0",1733628566432,4.18351,4001.2,4001.1,10.71381973]
["bitfinex-derivatives","ETHF0:USTF0",1733628566632,4.18351,4001.2,4001.1,4.81504681]
["bitfinex-derivatives","ETHF0:USTF0",1733628567234,4.18351,4001.2,4001.1,10.71526679]
["bitfinex-derivatives","ETHF0:USTF0",1733628567526,4.18351,4001.2,4001.1,4.81653658]
["bitfinex-derivatives","ETHF0:USTF0",1733628568530,5.75889109,4001.2,4001.1,4.81653658]
["bitfinex-derivatives","ETHF0:USTF0",1733628568720,5.75885348,4001.2,4001.1,4.81653658]
["bitfinex-derivatives","ETHF0:USTF0",1733628569128,5.75885348,4001.2,4001.1,4.81653477]
["bitfinex-derivatives","ETHF0:USTF0",1733628569533,3.79501,4001.2,4001.1,4.81653477]
["bitfinex-derivatives","ETHF0:USTF0",1733628570432,3.79501,4001.2,4001.1,4.73843656]
["bitfinex-derivatives","ETHF0:USTF0",1733628571228,6.73953381,4001.2,4001.1,4.35913656]
["bitfinex-derivatives","ETHF0:USTF0",1733628571819,6.73953381,4001.2,4001.1,10.25966497]
["bitfinex-derivatives","ETHF0:USTF0",1733628572027,6.73953381,4001.2,4001.1,10.26099413]
["bitfinex-derivatives","ETHF0:USTF0",1733628572425,6.73953381,4001.2,4001.1,4.36046572]
["bitfinex-derivatives","ETHF0:USTF0",1733628573023,3.53173381,4001.2,4001.1,4.36046572]
["bitfinex-derivatives","ETHF0:USTF0",1733628573225,6.73953381,4001.2,4001.1,4.36046572]
["bitfinex-derivatives","ETHF0:USTF0",1733628574027,6.73953381,4001.2,4001.1,10.26140582]
["bitfinex-derivatives","ETHF0:USTF0",1733628574425,3.6202,4001.2,4000.9,3.93400523]
["bitfinex-derivatives","ETHF0:USTF0",1733628574623,4.10325769,4001.0,4000.9,3.93400523]
["bitfinex-derivatives","ETHF0:USTF0",1733628574830,4.10325769,4001.0,4000.9,4.01210666]
["bitfinex-derivatives","ETHF0:USTF0",1733628575431,4.10325769,4001.0,4000.9,4.01228421]
["bitfinex-derivatives","ETHF0:USTF0",1733628575832,4.10325769,4001.0,4000.9,0.07810143]
["bitfinex-derivatives","ETHF0:USTF0",1733628576032,0.17482,4001.0,4000.9,4.61640366]
["bitfinex-derivatives","ETHF0:USTF0",1733628577136,0.17482,4001.0,4000.9,4.61636788]
["bitfinex-derivatives","ETHF0:USTF0",1733628578026,3.38262,4001.0,4000.9,4.61636788]
["bitfinex-derivatives","ETHF0:USTF0",1733628578424,3.38262,4001.0,4000.9,10.51737573]
["bitfinex-derivatives","ETHF0:USTF0",1733628579438,3.38262,4001.0,4000.9,10.43927472]
["bitfinex-derivatives","ETHF0:USTF0",1733628579630,3.38262,4001.0,4000.9,10.5173731]
["bitfinex-derivatives","ETHF0:USTF0",1733628580731,0.17482,4001.0,4000.9,10.5173731]
["bitfinex-derivatives","ETHF0:USTF0",1733628581631,2.13940168,4001.0,4000.9,13.34344022]
["bitfinex-derivatives","ETHF0:USTF0",1733628582136,2.13940168,4001.0,4000.9,13.3435497]
["bitfinex-derivatives","ETHF0:USTF0",1733628582538,0.17482,4001.0,4000.9,13.3435497]
["bitfinex-derivatives","ETHF0:USTF0",1733628587034,2.13940168,4001.0,4000.9,4.61658114]
["bitfinex-derivatives","ETHF0:USTF0",1733628587241,2.13940168,4001.0,4000.9,13.34390667]
["bitfinex-derivatives","ETHF0:USTF0",1733628588938,0.17482,4001.0,4000.9,13.34390667]
["bitfinex-derivatives","ETHF0:USTF0",1733628589139,2.13940168,4001.0,4000.9,13.34390667]
["bitfinex-derivatives","ETHF0:USTF0",1733628589542,2.13940168,4001.0,4000.9,4.61658114]
["bitfinex-derivatives","ETHF0:USTF0",1733628589543,0.17482,4001.0,4000.9,4.61658114]
["bitfinex-derivatives","ETHF0:USTF0",1733628589844,0.17482,4001.0,4000.9,4.61658082]
["bitfinex-derivatives","ETHF0:USTF0",1733628590045,0.17482,4001.0,4000.9,4.61672373]
["bitfinex-derivatives","ETHF0:USTF0",1733628590245,0.17482,4001.0,4000.9,4.53862567]
["bitfinex-derivatives","ETHF0:USTF0",1733628590550,0.17482,4001.0,4000.9,4.61672372]
["bitfinex-derivatives","ETHF0:USTF0",1733628590940,3.38262,4001.0,4000.9,4.61672372]
["bitfinex-derivatives","ETHF0:USTF0",1733628591944,3.38262,4001.0,4000.9,4.62173007]
["bitfinex-derivatives","ETHF0:USTF0",1733628594142,3.2078,4001.0,4000.9,4.62173007]
["bitfinex-derivatives","ETHF0:USTF0",1733628594744,3.38262,4001.0,4000.9,4.62173007]
["bitfinex-derivatives","ETHF0:USTF0",1733628596141,3.2078,4001.0,4000.9,4.62173007]
["bitfinex-derivatives","ETHF0:USTF0",1733628596536,3.38262,4001.0,4000.9,13.35976511]
["bitfinex-derivatives","ETHF0:USTF0",1733628597144,3.38262,4001.0,4000.9,13.35992748]
["bitfinex-derivatives","ETHF0:USTF0",1733628599543,5.34804288,4001.0,4000.9,13.35992748]
["bitfinex-derivatives","ETHF0:USTF0",1733628599850,5.76422446,4001.0,4000.9,13.35992748]
["bitfinex-derivatives","ETHF0:USTF0",1733628600549,5.76422446,4001.0,4000.9,13.35993084]
["bitfinex-derivatives","ETHF0:USTF0",1733628600747,5.76422446,4001.0,4000.9,13.35993121]
["bitfinex-derivatives","ETHF0:USTF0",1733628601252,5.76422446,4001.0,4000.9,13.18530711]
["bitfinex-derivatives","ETHF0:USTF0",1733628601449,5.76422446,4001.0,4000.9,13.36012711]
["bitfinex-derivatives","ETHF0:USTF0",1733628602442,3.79882,4001.0,4000.9,13.36012711]
["bitfinex-derivatives","ETHF0:USTF0",1733628602939,3.79882,4001.0,4000.9,13.18530711]
["bitfinex-derivatives","ETHF0:USTF0",1733628603247,3.79882,4001.0,4000.9,12.31629268]
["bitfinex-derivatives","ETHF0:USTF0",1733628603545,7.72725769,4001.0,4000.9,4.01259228]
["bitfinex-derivatives","ETHF0:USTF0",1733628603859,7.72725769,4001.0,4000.9,0.07810178]
["bitfinex-derivatives","ETHF0:USTF0",1733628603860,7.72938187,4001.0,4000.9,0.07810178]
["bitfinex-derivatives","ETHF0:USTF0",1733628604155,7.72938187,4001.0,4000.9,4.44698229]
["bitfinex-derivatives","ETHF0:USTF0",1733628605450,7.72938187,4001.0,4000.9,0.07810178]
["bitfinex-derivatives","ETHF0:USTF0",1733628605650,7.72938187,4001.0,4000.9,4.4469331]
["bitfinex-derivatives","ETHF0:USTF0",1733628606143,7.72938187,4001.0,4000.9,4.36883132]
["bitfinex-derivatives","ETHF0:USTF0",1733628606348,7.72938187,4001.0,4000.9,4.44693278]
["bitfinex-derivatives","ETHF0:USTF0",1733628606747,7.72938187,4001.0,4000.9,4.54694415]
["bitfinex-derivatives","ETHF0:USTF0",1733628608540,3.79882,4001.0,4000.9,10.44867991]
["bitfinex-derivatives","ETHF0:USTF0",1733628609146,7.72938187,4001.0,4000.9,4.54694415]
["bitfinex-derivatives","ETHF0:USTF0",1733628609748,3.79882,4001.0,4000.9,4.44693278]
["bitfinex-derivatives","ETHF0:USTF0",1733628609947,3.79882,4001.0,4000.9,10.44867919]
["bitfinex-derivatives","ETHF0:USTF0",1733628610148,3.79882,4001.0,4000.9,10.44868042]
["bitfinex-derivatives","ETHF0:USTF0",1733628610446,3.79882,4001.0,4000.9,10.44879187]
["bitfinex-derivatives","ETHF0:USTF0",1733628610647,3.79882,4001.0,4000.9,4.54705611]
["bitfinex-derivatives","ETHF0:USTF0",1733628610842,3.79882,4001.0,4000.9,10.44879187]
["bitfinex-derivatives","ETHF0:USTF0",1733628611548,7.72938187,4001.0,4000.9,4.54705611]
["bitfinex-derivatives","ETHF0:USTF0",1733628611745,5.764168,4001.0,4000.9,13.28497405]
["bitfinex-derivatives","ETHF0:USTF0",1733628613252,5.764168,4001.0,4000.9,13.28497059]
["bitfinex-derivatives","ETHF0:USTF0",1733628614946,5.764168,4001.0,4000.9,21.15379147]
["bitfinex-derivatives","ETHF0:USTF0",1733628615255,5.76363233,4001.0,4000.9,21.15385058]
["bitfinex-derivatives","ETHF0:USTF0",1733628615454,5.76363233,4001.0,4000.9,21.15379441]
["bitfinex-derivatives","ETHF0:USTF0",1733628615949,5.76363233,4001.0,4000.9,13.28497353]
["bitfinex-derivatives","ETHF0:USTF0",1733628616744,2.55583233,4001.0,4000.9,13.28497353]
["bitfinex-derivatives","ETHF0:USTF0",1733628616946,5.76363233,4001.0,4000.9,13.28497315]
["bitfinex-derivatives","ETHF0:USTF0",1733628618656,7.72938187,4001.0,4000.9,4.54706405]
["bitfinex-derivatives","ETHF0:USTF0",1733628618854,3.79882,4001.0,4000.9,4.54706405]
["bitfinex-derivatives","ETHF0:USTF0",1733628619951,3.79882,4001.0,4000.9,4.44705598]
["bitfinex-derivatives","ETHF0:USTF0",1733628620254,3.79882,4001.0,4000.9,4.54588148]
["bitfinex-derivatives","ETHF0:USTF0",1733628620445,7.55456187,4001.0,4000.9,4.36899118]
["bitfinex-derivatives","ETHF0:USTF0",1733628620656,7.72938187,4001.0,4000.9,4.54592059]
["bitfinex-derivatives","ETHF0:USTF0",1733628622054,7.72938187,4001.0,4000.9,4.5459206]
["bitfinex-derivatives","ETHF0:USTF0",1733628623454,7.72938187,4001.0,4000.9,4.54592021]
["bitfinex-derivatives","ETHF0:USTF0",1733628623661,7.72938187,4001.0,4000.9,4.54592722]
["bitfinex-derivatives","ETHF0:USTF0",1733628624051,7.31318187,4001.0,4000.9,4.44709241]
["bitfinex-derivatives","ETHF0:USTF0",1733628624452,7.31318187,4001.0,4000.9,4.54593152]
["bitfinex-derivatives","ETHF0:USTF0",1733628625559,7.31318187,4001.0,4000.9,4.54591459]
["bitfinex-derivatives","ETHF0:USTF0",1733628626558,3.38262,4001.0,4000.9,10.44750956]
["bitfinex-derivatives","ETHF0:USTF0",1733628626762,3.38262,4001.0,4000.9,13.2838148]
["bitfinex-derivatives","ETHF0:USTF0",1733628626763,5.34759154,4001.0,4000.9,13.2838148]
["bitfinex-derivatives","ETHF0:USTF0",1733628627060,5.34759154,4001.0,4000.9,13.28382131]
["bitfinex-derivatives","ETHF0:USTF0",1733628627563,5.34759154,4001.0,4000.9,13.18497547]
["bitfinex-derivatives","ETHF0:USTF0",1733628627753,5.34759154,4001.0,4000.9,13.2838261]
["bitfinex-derivatives","ETHF0:USTF0",1733628629556,5.34759154,4001.0,4000.9,21.15274181]
["bitfinex-derivatives","ETHF0:USTF0",1733628630456,5.34759154,4001.0,4000.9,21.15275152]
["bitfinex-derivatives","ETHF0:USTF0",1733628630654,5.34759154,4001.0,4000.9,13.28383581]
["bitfinex-derivatives","ETHF0:USTF0",1733628632662,5.34759154,4001.0,4000.9,21.15285621]
["bitfinex-derivatives","ETHF0:USTF0",1733628632860,5.34759154,4001.0,4000.9,21.05404342]
["bitfinex-derivatives","ETHF0:USTF0",1733628633055,5.34759154,4001.0,4000.9,13.1849757]
["bitfinex-derivatives","ETHF0:USTF0",1733628633454,5.34759154,4001.0,4000.9,21.05403877]
["bitfinex-derivatives","ETHF0:USTF0",1733628633658,5.34759154,4001.0,4000.9,13.1849757]
["bitfinex-derivatives","ETHF0:USTF0",1733628633963,5.34759154,4001.0,4000.9,13.18497561]
["bitfinex-derivatives","ETHF0:USTF0",1733628635571,5.34759154,4001.0,4000.9,13.18548707]
["bitfinex-derivatives","ETHF0:USTF0",1733628635868,5.34759154,4001.0,4000.9,13.10745193]
["bitfinex-derivatives","ETHF0:USTF0",1733628636069,5.34759154,4001.0,4000.9,13.18555289]
["bitfinex-derivatives","ETHF0:USTF0",1733628637560,5.34759154,4001.0,4000.9,13.18555294]
["bitfinex-derivatives","ETHF0:USTF0",1733628638767,2.13979154,4001.0,4000.9,13.18555294]
["bitfinex-derivatives","ETHF0:USTF0",1733628639064,5.34759154,4001.0,4000.9,13.18555294]
["bitfinex-derivatives","ETHF0:USTF0",1733628640868,5.34759154,4001.0,4000.9,13.18555314]
["bitfinex-derivatives","ETHF0:USTF0",1733628641364,5.34759154,4001.0,4000.9,13.10745193]
["bitfinex-derivatives","ETHF0:USTF0",1733628641573,5.34759154,4001.0,4000.9,13.18555296]
["bitfinex-derivatives","ETHF0:USTF0",1733628641758,7.31318187,4001.0,4000.9,10.34969043]
["bitfinex-derivatives","ETHF0:USTF0",1733628642565,7.31318187,4001.0,4000.9,4.44725167]
["bitfinex-derivatives","ETHF0:USTF0",1733628643571,3.38262,4001.0,4000.9,10.34969043]
["bitfinex-derivatives","ETHF0:USTF0",1733628643774,7.31318187,4001.0,4000.9,10.34969043]
["bitfinex-derivatives","ETHF0:USTF0",1733628644473,7.31318187,4001.0,4000.9,10.34969002]
["bitfinex-derivatives","ETHF0:USTF0",1733628645673,7.31318187,4001.0,4000.9,10.35071075]
["bitfinex-derivatives","ETHF0:USTF0",1733628646966,7.31394298,4001.0,4000.9,10.35071075]
["bitfinex-derivatives","ETHF0:USTF0",1733628647274,3.38262,4001.0,4000.9,4.44827199]
["bitfinex-derivatives","ETHF0:USTF0",1733628648274,0.17482,4000.9,4000.8,3.93561904]
["bitfinex-derivatives","ETHF0:USTF0",1733628648472,5.08843989,4000.9,4000.8,0.07811193]
["bitfinex-derivatives","ETHF0:USTF0",1733628648777,4.36721826,4000.9,4000.3,9.79091375]
["bitfinex-derivatives","ETHF0:USTF0",1733628648977,0.8086,4000.8,4000.7,5.90303433]
["bitfinex-derivatives","ETHF0:USTF0",1733628649164,4.19123,4000.8,4000.7,10.35103781]
["bitfinex-derivatives","ETHF0:USTF0",1733628649471,4.19123,4000.8,4000.7,4.36988877]
["bitfinex-derivatives","ETHF0:USTF0",1733628650676,4.19123,4000.8,4000.7,3.93331876]
["bitfinex-derivatives","ETHF0:USTF0",1733628651170,4.19123,4000.8,4000.7,3.93326438]
["bitfinex-derivatives","ETHF0:USTF0",1733628651368,7.13662607,4000.8,4000.7,3.93326438]
["bitfinex-derivatives","ETHF0:USTF0",1733628651776,4.19123,4000.8,4000.7,3.93326438]
["bitfinex-derivatives","ETHF0:USTF0",1733628652268,7.13676546,4000.8,4000.7,3.93326438]
["bitfinex-derivatives","ETHF0:USTF0",1733628652670,0.17483,4000.7,4000.6,3.93326438]
["bitfinex-derivatives","ETHF0:USTF0",1733628652869,3.52594857,4000.7,4000.6,3.93326438]
["bitfinex-derivatives","ETHF0:USTF0",1733628653871,1.47949651,4000.7,4000.6,3.93326438]
["bitfinex-derivatives","ETHF0:USTF0",1733628655472,0.17484,4000.6,4000.5,3.93326438]
["bitfinex-derivatives","ETHF0:USTF0",1733628655672,0.17484,4000.5,4000.4,5.90303433]
["bitfinex-derivatives","ETHF0:USTF0",1733628655873,1.96245173,4000.5,4000.4,3.93075232]
["bitfinex-derivatives","ETHF0:USTF0",1733628656071,2.94511857,4000.5,4000.2,3.93075232]
["bitfinex-derivatives","ETHF0:USTF0",1733628656274,5.34486986,4000.3,4000.2,3.93075232]
["bitfinex-derivatives","ETHF0:USTF0",1733628656478,0.17486,4000.2,4000.1,3.93075232]
["bitfinex-derivatives","ETHF0:USTF0",1733628656778,0.94196,4000.2,4000.1,3.93075232]
["bitfinex-derivatives","ETHF0:USTF0",1733628656972,0.94196,4000.2,4000.0,3.93075232]
["bitfinex-derivatives","ETHF0:USTF0",1733628656973,0.17486,4000.1,4000.0,3.93075232]
["bitfinex-derivatives","ETHF0:USTF0",1733628657673,1.07352651,4000.1,4000.0,3.93075232]
["bitfinex-derivatives","ETHF0:USTF0",1733628657870,1.07352651,4000.1,3999.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733628657871,0.17486,4000.0,3999.9,4.33665232]
["bitfinex-derivatives","ETHF0:USTF0",1733628658984,0.17486,4000.0,3999.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733628659276,0.17487,3999.9,3999.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733628659475,3.38267,3999.9,3999.8,4.77665433]
["bitfinex-derivatives","ETHF0:USTF0",1733628660277,3.38267,3999.9,3999.8,4.85477791]
["bitfinex-derivatives","ETHF0:USTF0",1733628660680,3.38267,3999.9,3999.8,4.85460926]
["bitfinex-derivatives","ETHF0:USTF0",1733628660977,3.38267,3999.9,3999.8,4.77648568]
["bitfinex-derivatives","ETHF0:USTF0",1733628661181,3.38267,3999.9,3999.8,4.85460853]
["bitfinex-derivatives","ETHF0:USTF0",1733628661374,3.38267,3999.9,3999.8,4.85460926]
["bitfinex-derivatives","ETHF0:USTF0",1733628661685,3.38267,3999.9,3999.8,0.49282358]
["bitfinex-derivatives","ETHF0:USTF0",1733628662577,3.38267,3999.9,3999.8,4.41949434]
["bitfinex-derivatives","ETHF0:USTF0",1733628662773,3.38267,3999.9,3999.8,4.34137076]
["bitfinex-derivatives","ETHF0:USTF0",1733628662976,3.38267,3999.9,3999.8,4.4194937]
["bitfinex-derivatives","ETHF0:USTF0",1733628663484,3.38267,3999.9,3999.8,0.49282294]
["bitfinex-derivatives","ETHF0:USTF0",1733628663777,3.38267,3999.9,3999.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733628665174,5.34343913,3999.9,3999.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733628665379,3.38267,3999.9,3999.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733628665781,5.34343913,3999.9,3999.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733628667382,3.38267,3999.9,3999.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733628667679,5.34343913,3999.9,3999.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733628668481,3.38267,3999.9,3999.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733628668782,5.34343913,3999.9,3999.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733628670580,3.38267,3999.9,3999.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733628678988,3.38267,3999.9,3999.8,0.49282129]
["bitfinex-derivatives","ETHF0:USTF0",1733628679185,1.5318,3999.9,3999.8,5.49302856]
["bitfinex-derivatives","ETHF0:USTF0",1733628679389,0.2806,3999.9,3999.8,12.45803122]
["bitfinex-derivatives","ETHF0:USTF0",1733628679688,0.2806,3999.9,3999.8,2.2123578]
["bitfinex-derivatives","ETHF0:USTF0",1733628679895,0.45547,3999.9,3999.8,2.2123578]
["bitfinex-derivatives","ETHF0:USTF0",1733628680598,0.45547,3999.9,3999.8,1.31369129]
["bitfinex-derivatives","ETHF0:USTF0",1733628680997,0.45547,3999.9,3999.8,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1733628681192,0.45547,3999.9,3999.8,1.3136862]
["bitfinex-derivatives","ETHF0:USTF0",1733628681395,0.45547,3999.9,3999.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1733628681590,0.45547,3999.9,3999.8,1.31368788]
["bitfinex-derivatives","ETHF0:USTF0",1733628681997,0.45547,3999.9,3999.8,1.13881788]
["bitfinex-derivatives","ETHF0:USTF0",1733628682202,1.35413651,3999.9,3999.8,0.49281788]
["bitfinex-derivatives","ETHF0:USTF0",1733628682403,1.35413651,3999.9,3999.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733628683202,1.35413651,3999.9,3999.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733628683203,1.17926651,3999.9,3999.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733628683403,0.17488,3999.7,3999.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1733628683600,0.17488,3999.7,3999.6,0.83392627]
["bitfinex-derivatives","ETHF0:USTF0",1733628683997,0.17488,3999.7,3999.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1733628684197,0.17488,3999.7,3999.6,0.83392511]
["bitfinex-derivatives","ETHF0:USTF0",1733628684601,0.17488,3999.7,3999.6,0.45602511]
["bitfinex-derivatives","ETHF0:USTF0",1733628688110,0.17488,3999.7,3999.6,0.45602725]
["bitfinex-derivatives","ETHF0:USTF0",1733628688503,0.17488,3999.7,3999.6,0.45602774]
["bitfinex-derivatives","ETHF0:USTF0",1733628689507,0.17488,3999.7,3999.6,4.3763743]
["bitfinex-derivatives","ETHF0:USTF0",1733628690404,0.17488,3999.7,3999.6,0.45602774]
["bitfinex-derivatives","ETHF0:USTF0",1733628690605,0.4113,3999.8,3999.6,4.38158791]
["bitfinex-derivatives","ETHF0:USTF0",1733628690803,0.2806,3999.9,3999.7,4.00368791]
["bitfinex-derivatives","ETHF0:USTF0",1733628691004,0.45547,3999.9,3999.8,4.61187727]
["bitfinex-derivatives","ETHF0:USTF0",1733628691208,0.45547,3999.9,3999.8,10.50416967]
["bitfinex-derivatives","ETHF0:USTF0",1733628691510,0.45547,3999.9,3999.8,4.43700254]
["bitfinex-derivatives","ETHF0:USTF0",1733628691511,1.35413651,3999.9,3999.8,4.43700254]
["bitfinex-derivatives","ETHF0:USTF0",1733628691812,1.35413651,3999.9,3999.8,4.43808406]
["bitfinex-derivatives","ETHF0:USTF0",1733628692011,1.35413651,3999.9,3999.8,4.43810505]
["bitfinex-derivatives","ETHF0:USTF0",1733628692405,1.35413651,3999.9,3999.8,10.33039669]
["bitfinex-derivatives","ETHF0:USTF0",1733628693306,1.35413651,3999.9,3999.8,4.43810429]
["bitfinex-derivatives","ETHF0:USTF0",1733628693504,1.35413651,3999.9,3999.8,10.50526669]
["bitfinex-derivatives","ETHF0:USTF0",1733628693912,1.35413651,3999.9,3999.8,4.61297429]
["bitfinex-derivatives","ETHF0:USTF0",1733628694609,1.35413651,3999.9,3999.8,4.18197128]
["bitfinex-derivatives","ETHF0:USTF0",1733628694912,1.35413651,3999.9,3999.8,0.25299326]
["bitfinex-derivatives","ETHF0:USTF0",1733628695316,1.35413651,3999.9,3999.8,4.18197128]
["bitfinex-derivatives","ETHF0:USTF0",1733628696404,1.07353651,3999.9,3999.8,4.18197128]
["bitfinex-derivatives","ETHF0:USTF0",1733628697614,1.96076913,4000.1,3999.8,4.44214735]
["bitfinex-derivatives","ETHF0:USTF0",1733628697809,1.96076913,4000.2,4000.0,3.92992568]
["bitfinex-derivatives","ETHF0:USTF0",1733628698016,1.96076913,4000.2,4000.1,0.63698326]
["bitfinex-derivatives","ETHF0:USTF0",1733628698215,1.96076913,4000.2,4000.1,1.04918326]
["bitfinex-derivatives","ETHF0:USTF0",1733628698421,1.96076913,4000.2,4000.1,1.0491744]
["bitfinex-derivatives","ETHF0:USTF0",1733628698708,1.96076913,4000.2,4000.1,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1733628699617,1.96076913,4000.2,4000.1,4.97909912]
["bitfinex-derivatives","ETHF0:USTF0",1733628699818,1.96076913,4000.2,4000.1,4.90098568]
["bitfinex-derivatives","ETHF0:USTF0",1733628700414,5.16856913,4000.3,4000.1,5.23866526]
["bitfinex-derivatives","ETHF0:USTF0",1733628700712,3.2078,4000.3,4000.2,0.25297344]
["bitfinex-derivatives","ETHF0:USTF0",1733628701017,3.2078,4000.3,4000.2,0.07811344]
["bitfinex-derivatives","ETHF0:USTF0",1733628701214,3.2078,4000.3,4000.2,0.25295344]
["bitfinex-derivatives","ETHF0:USTF0",1733628701409,0.58323,4000.4,4000.3,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733628701613,3.38261,4000.8,4000.3,0.07811344]
["bitfinex-derivatives","ETHF0:USTF0",1733628701817,1.30636651,4001.0,4000.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733628703911,1.30636651,4001.0,4000.9,4.53866498]
["bitfinex-derivatives","ETHF0:USTF0",1733628704517,0.4077,4001.0,4000.9,4.53866498]
["bitfinex-derivatives","ETHF0:USTF0",1733628705023,0.4077,4001.0,4000.9,4.5363002]
["bitfinex-derivatives","ETHF0:USTF0",1733628705523,0.4077,4001.0,4000.9,10.42554875]
["bitfinex-derivatives","ETHF0:USTF0",1733628705524,0.5825,4001.0,4000.9,10.42554875]
["bitfinex-derivatives","ETHF0:USTF0",1733628706020,0.5825,4001.0,4000.9,4.5363002]
["bitfinex-derivatives","ETHF0:USTF0",1733628706217,0.5825,4001.0,4000.9,10.42554875]
["bitfinex-derivatives","ETHF0:USTF0",1733628706417,0.5825,4001.0,4000.9,4.5363002]
["bitfinex-derivatives","ETHF0:USTF0",1733628706719,0.5825,4001.0,4000.9,10.42554875]
["bitfinex-derivatives","ETHF0:USTF0",1733628706921,0.5825,4001.0,4000.9,4.5363002]
["bitfinex-derivatives","ETHF0:USTF0",1733628707722,0.5825,4001.0,4000.9,4.09876879]
["bitfinex-derivatives","ETHF0:USTF0",1733628708021,0.5825,4001.0,4000.9,4.53228009]
["bitfinex-derivatives","ETHF0:USTF0",1733628708315,0.5825,4001.0,4000.9,4.09876417]
["bitfinex-derivatives","ETHF0:USTF0",1733628709416,0.5825,4001.0,4000.9,3.92395417]
["bitfinex-derivatives","ETHF0:USTF0",1733628709614,0.17481,4000.8,4000.7,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1733628709813,1.07347651,4000.8,4000.7,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1733628710011,0.17481,4000.9,4000.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1733628710222,2.36860833,4001.0,4000.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1733628710434,2.54340833,4001.0,4000.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733628711017,0.5825,4001.0,4000.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733628714023,0.4077,4001.0,4000.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733628714617,0.5825,4001.0,4000.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733628715721,0.4077,4001.0,4000.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733628719419,3.596,4001.4,4000.9,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628719420,3.2078,4001.4,4000.9,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628719625,3.2078,4001.4,4001.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628720528,3.2078,4001.4,4001.3,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1733628720725,3.2078,4001.4,4001.3,1.07497713]
["bitfinex-derivatives","ETHF0:USTF0",1733628721922,0.17476,4002.0,4001.9,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733628722230,0.58916,4002.0,4001.9,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733628724226,0.17477,4001.8,4001.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733628724431,0.89866651,4001.9,4001.6,0.07807773]
["bitfinex-derivatives","ETHF0:USTF0",1733628724728,0.89866651,4001.9,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628724729,1.07342651,4001.9,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628725428,0.17476,4001.9,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628727134,0.17476,4001.9,4001.8,0.25284886]
["bitfinex-derivatives","ETHF0:USTF0",1733628727831,0.17476,4001.9,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628729932,0.17477,4001.8,4001.7,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628731333,0.89866651,4001.9,4001.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733628731531,0.17479,4001.3,4001.2,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1733628732231,0.17479,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733628732838,0.17479,4001.2,4001.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733628733230,4.4335,4001.5,4001.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733628733539,0.1748,4001.1,4001.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733628733727,1.2257,4001.5,4000.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1733628733928,0.1748,4001.2,4001.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628734434,1.2257,4001.5,4000.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1733628734435,4.4335,4001.5,4000.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1733628734738,4.0255,4001.5,4001.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628734941,3.616,4001.5,4001.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628735537,0.58298,4001.5,4001.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628735835,0.58298,4001.5,4001.4,0.2528748]
["bitfinex-derivatives","ETHF0:USTF0",1733628736230,0.58298,4001.5,4001.4,0.0780848]
["bitfinex-derivatives","ETHF0:USTF0",1733628737233,0.58298,4001.5,4001.4,0.2528748]
["bitfinex-derivatives","ETHF0:USTF0",1733628737635,0.58298,4001.5,4001.4,0.0780848]
["bitfinex-derivatives","ETHF0:USTF0",1733628738035,0.58298,4001.5,4001.4,0.2528748]
["bitfinex-derivatives","ETHF0:USTF0",1733628739134,0.58298,4001.5,4001.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628739339,0.58298,4001.5,4001.4,0.2528749]
["bitfinex-derivatives","ETHF0:USTF0",1733628742339,0.58298,4001.5,4001.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628742536,0.58298,4001.5,4001.4,0.25287496]
["bitfinex-derivatives","ETHF0:USTF0",1733628742733,0.58298,4001.5,4001.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628743136,0.58298,4001.5,4001.4,0.25287472]
["bitfinex-derivatives","ETHF0:USTF0",1733628743541,0.58298,4001.5,4001.4,0.07808472]
["bitfinex-derivatives","ETHF0:USTF0",1733628743934,0.58298,4001.5,4001.4,4.17015554]
["bitfinex-derivatives","ETHF0:USTF0",1733628744134,0.58298,4001.5,4001.4,0.25287494]
["bitfinex-derivatives","ETHF0:USTF0",1733628744339,0.58298,4001.5,4001.4,4.09207082]
["bitfinex-derivatives","ETHF0:USTF0",1733628744641,0.58298,4001.5,4001.4,4.17015631]
["bitfinex-derivatives","ETHF0:USTF0",1733628745238,0.58298,4001.5,4001.4,3.54465631]
["bitfinex-derivatives","ETHF0:USTF0",1733628745433,0.58298,4001.5,4001.4,0.07808549]
["bitfinex-derivatives","ETHF0:USTF0",1733628746438,3.2078,4001.7,4001.5,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733628746439,0.17478,4001.6,4001.5,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733628746642,3.2078,4001.7,4001.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733628746843,3.2078,4001.7,4001.6,12.17544219]
["bitfinex-derivatives","ETHF0:USTF0",1733628748743,3.38257,4001.7,4001.6,12.17544219]
["bitfinex-derivatives","ETHF0:USTF0",1733628750544,3.2078,4001.7,4001.6,12.17544219]
["bitfinex-derivatives","ETHF0:USTF0",1733628751046,3.38257,4001.7,4001.6,12.17544219]
["bitfinex-derivatives","ETHF0:USTF0",1733628751341,3.38257,4001.7,4001.6,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1733628751547,3.2078,4001.7,4001.6,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1733628751747,3.2078,4001.7,4001.6,5.39152386]
["bitfinex-derivatives","ETHF0:USTF0",1733628752538,3.2078,4001.7,4001.6,5.31371703]
["bitfinex-derivatives","ETHF0:USTF0",1733628753541,3.2078,4001.7,4001.6,11.277242]
["bitfinex-derivatives","ETHF0:USTF0",1733628753743,3.38257,4001.7,4001.6,1.04546069]
["bitfinex-derivatives","ETHF0:USTF0",1733628754244,3.38257,4001.7,4001.6,0.66366069]
["bitfinex-derivatives","ETHF0:USTF0",1733628754848,5.34347833,4001.7,4001.6,0.66366069]
["bitfinex-derivatives","ETHF0:USTF0",1733628755251,3.38257,4001.7,4001.6,0.66366069]
["bitfinex-derivatives","ETHF0:USTF0",1733628756445,3.38257,4001.7,4001.6,0.66366165]
["bitfinex-derivatives","ETHF0:USTF0",1733628756646,0.17477,4001.7,4001.6,0.66366165]
["bitfinex-derivatives","ETHF0:USTF0",1733628757251,2.13567833,4001.7,4001.6,0.07808165]
["bitfinex-derivatives","ETHF0:USTF0",1733628757450,2.13567833,4001.7,4001.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1733628757451,0.17478,4001.5,4001.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1733628757650,0.17478,4001.5,4001.4,0.89787428]
["bitfinex-derivatives","ETHF0:USTF0",1733628758150,0.98008,4001.5,4001.4,0.89787428]
["bitfinex-derivatives","ETHF0:USTF0",1733628759644,2.94088263,4001.5,4001.4,0.89787428]
["bitfinex-derivatives","ETHF0:USTF0",1733628760649,2.94088263,4001.5,4001.4,0.89787364]
["bitfinex-derivatives","ETHF0:USTF0",1733628761045,1.96080263,4001.5,4001.4,0.89787364]
["bitfinex-derivatives","ETHF0:USTF0",1733628761355,2.9413625,4001.7,4001.4,0.89787364]
["bitfinex-derivatives","ETHF0:USTF0",1733628761356,0.17478,4001.7,4001.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733628761542,0.17478,4001.7,4001.6,1.15153015]
["bitfinex-derivatives","ETHF0:USTF0",1733628761743,0.55877,4001.8,4001.6,13.18668]
["bitfinex-derivatives","ETHF0:USTF0",1733628761944,0.55877,4001.8,4001.7,4.98416833]
["bitfinex-derivatives","ETHF0:USTF0",1733628762342,0.55877,4001.8,4001.7,12.84358859]
["bitfinex-derivatives","ETHF0:USTF0",1733628763049,0.55877,4001.8,4001.7,4.98417343]
["bitfinex-derivatives","ETHF0:USTF0",1733628763050,0.384,4001.8,4001.7,4.98417343]
["bitfinex-derivatives","ETHF0:USTF0",1733628763350,0.55877,4001.8,4001.7,12.76550495]
["bitfinex-derivatives","ETHF0:USTF0",1733628763549,0.55877,4001.8,4001.7,12.84358474]
["bitfinex-derivatives","ETHF0:USTF0",1733628763750,0.55877,4001.8,4001.7,4.90608979]
["bitfinex-derivatives","ETHF0:USTF0",1733628763947,0.55877,4001.8,4001.7,12.66881538]
["bitfinex-derivatives","ETHF0:USTF0",1733628764645,0.55877,4001.8,4001.7,13.51933738]
["bitfinex-derivatives","ETHF0:USTF0",1733628764848,0.55877,4001.8,4001.7,20.9995513]
["bitfinex-derivatives","ETHF0:USTF0",1733628765365,0.55877,4001.8,4001.7,13.13853721]
["bitfinex-derivatives","ETHF0:USTF0",1733628766840,0.55877,4001.8,4001.7,13.1385377]
["bitfinex-derivatives","ETHF0:USTF0",1733628767245,0.55877,4001.8,4001.7,8.78781317]
["bitfinex-derivatives","ETHF0:USTF0",1733628767443,0.55877,4001.8,4001.7,13.14267938]
["bitfinex-derivatives","ETHF0:USTF0",1733628768956,0.55877,4001.8,4001.7,0.07808075]
["bitfinex-derivatives","ETHF0:USTF0",1733628769259,4.48058667,4001.8,4001.7,0.07808075]
["bitfinex-derivatives","ETHF0:USTF0",1733628769651,0.55877,4001.8,4001.7,0.07808075]
["bitfinex-derivatives","ETHF0:USTF0",1733628769954,4.48058667,4001.8,4001.7,0.07808075]
["bitfinex-derivatives","ETHF0:USTF0",1733628772154,0.17477,4001.8,4001.7,0.25285075]
["bitfinex-derivatives","ETHF0:USTF0",1733628773653,4.09658667,4001.9,4001.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733628773850,0.17477,4001.9,4001.8,0.25284849]
["bitfinex-derivatives","ETHF0:USTF0",1733628774249,0.17477,4001.9,4001.8,4.60776406]
["bitfinex-derivatives","ETHF0:USTF0",1733628774449,3.12005707,4001.9,4001.8,4.60775947]
["bitfinex-derivatives","ETHF0:USTF0",1733628774750,3.12005707,4001.9,4001.8,5.00645947]
["bitfinex-derivatives","ETHF0:USTF0",1733628774751,0.17477,4001.9,4001.8,5.00645947]
["bitfinex-derivatives","ETHF0:USTF0",1733628775151,0.17477,4001.9,4001.8,0.6515439]
["bitfinex-derivatives","ETHF0:USTF0",1733628775658,0.17477,4001.9,4001.8,5.4109186]
["bitfinex-derivatives","ETHF0:USTF0",1733628775951,3.92181667,4002.0,4001.8,0.8812739]
["bitfinex-derivatives","ETHF0:USTF0",1733628776158,4.09656667,4002.2,4002.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733628776361,0.17475,4002.2,4002.1,0.2528239]
["bitfinex-derivatives","ETHF0:USTF0",1733628776955,0.17475,4002.2,4002.1,12.47088549]
["bitfinex-derivatives","ETHF0:USTF0",1733628777151,0.17475,4002.2,4002.1,12.47088305]
["bitfinex-derivatives","ETHF0:USTF0",1733628778262,0.17475,4002.2,4002.1,4.43243756]
["bitfinex-derivatives","ETHF0:USTF0",1733628778761,0.17475,4002.2,4002.1,4.43243872]
["bitfinex-derivatives","ETHF0:USTF0",1733628781262,0.17475,4002.2,4002.1,4.43160858]
["bitfinex-derivatives","ETHF0:USTF0",1733628782866,0.17475,4002.2,4002.1,4.60635858]
["bitfinex-derivatives","ETHF0:USTF0",1733628783057,0.17475,4002.2,4002.1,4.43160858]
["bitfinex-derivatives","ETHF0:USTF0",1733628783866,0.17475,4002.2,4002.1,0.07807262]
["bitfinex-derivatives","ETHF0:USTF0",1733628784067,4.09656667,4002.2,4002.1,0.07807262]
["bitfinex-derivatives","ETHF0:USTF0",1733628785557,4.09656667,4002.2,4002.1,0.25282262]
["bitfinex-derivatives","ETHF0:USTF0",1733628785758,4.31551667,4002.3,4002.1,0.25282262]
["bitfinex-derivatives","ETHF0:USTF0",1733628785959,4.31551667,4002.3,4002.2,1.15148913]
["bitfinex-derivatives","ETHF0:USTF0",1733628785960,0.17475,4002.3,4002.2,1.15148913]
["bitfinex-derivatives","ETHF0:USTF0",1733628786265,3.11888144,4002.3,4002.2,1.07341651]
["bitfinex-derivatives","ETHF0:USTF0",1733628786465,2.94413144,4002.4,4002.2,0.97673661]
["bitfinex-derivatives","ETHF0:USTF0",1733628786665,2.94413144,4002.4,4002.3,0.2528201]
["bitfinex-derivatives","ETHF0:USTF0",1733628786865,1.33738483,4002.6,4002.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733628787072,2.94413144,4002.8,4002.5,11.6032183]
["bitfinex-derivatives","ETHF0:USTF0",1733628787258,2.94413144,4003.1,4002.6,10.96750892]
["bitfinex-derivatives","ETHF0:USTF0",1733628787464,3.11884144,4003.1,4003.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628787670,0.17471,4003.1,4003.0,0.97673661]
["bitfinex-derivatives","ETHF0:USTF0",1733628787963,0.17471,4003.1,4003.0,0.0780701]
["bitfinex-derivatives","ETHF0:USTF0",1733628788272,0.17473,4002.7,4002.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733628789167,0.17473,4002.7,4002.6,0.7260631]
["bitfinex-derivatives","ETHF0:USTF0",1733628791466,0.17473,4002.7,4002.6,0.0780631]
["bitfinex-derivatives","ETHF0:USTF0",1733628791665,0.17475,4002.1,4002.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628791974,0.17475,4002.1,4002.0,4.36251982]
["bitfinex-derivatives","ETHF0:USTF0",1733628792264,0.17475,4002.1,4002.0,11.14791837]
["bitfinex-derivatives","ETHF0:USTF0",1733628792661,0.17475,4002.1,4002.0,5.26118633]
["bitfinex-derivatives","ETHF0:USTF0",1733628793159,0.17475,4002.1,4002.0,11.14807864]
["bitfinex-derivatives","ETHF0:USTF0",1733628794868,0.17475,4002.1,4002.0,5.26118633]
["bitfinex-derivatives","ETHF0:USTF0",1733628795260,0.17475,4002.1,4002.0,5.38611156]
["bitfinex-derivatives","ETHF0:USTF0",1733628796961,0.17475,4002.1,4002.0,11.27300387]
["bitfinex-derivatives","ETHF0:USTF0",1733628797368,0.17475,4002.1,4002.0,5.38611156]
["bitfinex-derivatives","ETHF0:USTF0",1733628798968,0.17475,4002.1,4002.0,1.02359174]
["bitfinex-derivatives","ETHF0:USTF0",1733628799574,0.58215,4002.1,4002.0,1.02359174]
["bitfinex-derivatives","ETHF0:USTF0",1733628800074,0.4369,4002.0,4001.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733628800263,0.17478,4001.5,4001.4,1.54566651]
["bitfinex-derivatives","ETHF0:USTF0",1733628800466,0.17479,4001.3,4001.2,1.28866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628802674,1.1949,4001.4,4001.2,1.28866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628802675,0.96329,4001.4,4001.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628802980,0.17479,4001.3,4001.2,1.46345651]
["bitfinex-derivatives","ETHF0:USTF0",1733628803579,0.17479,4001.3,4001.2,1.54154585]
["bitfinex-derivatives","ETHF0:USTF0",1733628803776,0.7885,4001.4,4001.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628803777,0.96329,4001.4,4001.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628803972,0.96329,4001.4,4001.3,0.07808934]
["bitfinex-derivatives","ETHF0:USTF0",1733628804380,0.96329,4001.4,4001.2,1.46345651]
["bitfinex-derivatives","ETHF0:USTF0",1733628804381,0.7885,4001.4,4001.2,1.46345651]
["bitfinex-derivatives","ETHF0:USTF0",1733628804577,0.17479,4001.3,4001.2,1.46345651]
["bitfinex-derivatives","ETHF0:USTF0",1733628804778,0.17479,4001.3,4001.2,1.54154282]
["bitfinex-derivatives","ETHF0:USTF0",1733628805284,0.17479,4001.4,4001.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733628805585,0.17479,4001.4,4001.3,0.25286631]
["bitfinex-derivatives","ETHF0:USTF0",1733628805974,0.17478,4001.5,4001.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733628806180,0.17478,4001.5,4001.4,1.15154282]
["bitfinex-derivatives","ETHF0:USTF0",1733628806677,0.17478,4001.5,4001.4,0.97675282]
["bitfinex-derivatives","ETHF0:USTF0",1733628806879,0.17478,4001.5,4001.4,0.9767512]
["bitfinex-derivatives","ETHF0:USTF0",1733628807080,0.17478,4001.5,4001.4,13.20311287]
["bitfinex-derivatives","ETHF0:USTF0",1733628807484,0.17478,4001.5,4001.4,5.33941738]
["bitfinex-derivatives","ETHF0:USTF0",1733628808083,0.17478,4001.5,4001.4,13.20311287]
["bitfinex-derivatives","ETHF0:USTF0",1733628809382,0.17478,4001.5,4001.4,5.33941738]
["bitfinex-derivatives","ETHF0:USTF0",1733628809982,0.17478,4001.5,4001.4,5.33932713]
["bitfinex-derivatives","ETHF0:USTF0",1733628810183,0.17478,4001.5,4001.4,10.32733447]
["bitfinex-derivatives","ETHF0:USTF0",1733628810484,0.17478,4001.5,4001.4,10.32734214]
["bitfinex-derivatives","ETHF0:USTF0",1733628811086,0.17478,4001.5,4001.4,10.45228446]
["bitfinex-derivatives","ETHF0:USTF0",1733628811479,0.17478,4001.5,4001.4,4.56561061]
["bitfinex-derivatives","ETHF0:USTF0",1733628811681,0.17478,4001.5,4001.4,10.45196361]
["bitfinex-derivatives","ETHF0:USTF0",1733628812477,0.17478,4001.5,4001.4,10.32702129]
["bitfinex-derivatives","ETHF0:USTF0",1733628813987,0.17478,4001.5,4001.4,10.32701765]
["bitfinex-derivatives","ETHF0:USTF0",1733628814193,0.17478,4001.5,4001.4,0.07808872]
["bitfinex-derivatives","ETHF0:USTF0",1733628815083,0.17478,4001.5,4001.4,0.97675523]
["bitfinex-derivatives","ETHF0:USTF0",1733628815884,0.17478,4001.5,4001.4,1.10169498]
["bitfinex-derivatives","ETHF0:USTF0",1733628816287,0.17478,4001.5,4001.4,1.27648498]
["bitfinex-derivatives","ETHF0:USTF0",1733628816688,0.17478,4001.5,4001.4,1.15154523]
["bitfinex-derivatives","ETHF0:USTF0",1733628817186,0.17478,4001.5,4001.4,1.1016961]
["bitfinex-derivatives","ETHF0:USTF0",1733628818587,0.17478,4001.5,4001.4,0.97675523]
["bitfinex-derivatives","ETHF0:USTF0",1733628820086,0.17479,4001.2,4001.1,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628820286,0.17479,4001.2,4001.1,5.46277443]
["bitfinex-derivatives","ETHF0:USTF0",1733628820687,0.17479,4001.2,4001.1,5.46277608]
["bitfinex-derivatives","ETHF0:USTF0",1733628822195,0.17479,4001.2,4001.1,1.10171005]
["bitfinex-derivatives","ETHF0:USTF0",1733628822590,0.17479,4001.2,4001.1,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628822793,0.17479,4001.2,4001.1,1.10170537]
["bitfinex-derivatives","ETHF0:USTF0",1733628824097,0.17479,4001.2,4001.1,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628824300,0.17479,4001.2,4001.1,1.10170338]
["bitfinex-derivatives","ETHF0:USTF0",1733628824601,0.17479,4001.2,4001.1,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628824899,0.17479,4001.2,4001.1,1.10170537]
["bitfinex-derivatives","ETHF0:USTF0",1733628827499,0.17479,4001.2,4001.1,1.10170543]
["bitfinex-derivatives","ETHF0:USTF0",1733628829103,0.17479,4001.2,4001.1,11.34782009]
["bitfinex-derivatives","ETHF0:USTF0",1733628830003,0.17479,4001.2,4001.1,11.34770651]
["bitfinex-derivatives","ETHF0:USTF0",1733628831003,0.17479,4001.2,4001.1,11.34770272]
["bitfinex-derivatives","ETHF0:USTF0",1733628832607,0.17479,4001.2,4001.1,11.34782054]
["bitfinex-derivatives","ETHF0:USTF0",1733628834004,0.17479,4001.2,4001.1,11.3461134]
["bitfinex-derivatives","ETHF0:USTF0",1733628834211,0.17479,4001.2,4001.1,5.46146754]
["bitfinex-derivatives","ETHF0:USTF0",1733628836013,0.17479,4001.2,4001.1,13.32516303]
["bitfinex-derivatives","ETHF0:USTF0",1733628837310,0.17479,4001.2,4001.1,14.19355422]
["bitfinex-derivatives","ETHF0:USTF0",1733628837506,0.17479,4001.2,4001.1,22.04878865]
["bitfinex-derivatives","ETHF0:USTF0",1733628837712,0.17479,4001.2,4001.1,21.84581975]
["bitfinex-derivatives","ETHF0:USTF0",1733628838013,0.17479,4001.2,4001.1,13.31676881]
["bitfinex-derivatives","ETHF0:USTF0",1733628838213,0.17479,4001.2,4001.1,22.05009475]
["bitfinex-derivatives","ETHF0:USTF0",1733628838804,0.17479,4001.2,4001.1,14.19479409]
["bitfinex-derivatives","ETHF0:USTF0",1733628840210,0.17479,4001.2,4001.1,14.20311254]
["bitfinex-derivatives","ETHF0:USTF0",1733628840514,0.17479,4001.2,4001.1,24.02738149]
["bitfinex-derivatives","ETHF0:USTF0",1733628841015,0.17479,4001.2,4001.1,14.20311254]
["bitfinex-derivatives","ETHF0:USTF0",1733628841210,0.17479,4001.2,4001.1,24.02738149]
["bitfinex-derivatives","ETHF0:USTF0",1733628841616,0.17479,4001.2,4001.1,14.20311254]
["bitfinex-derivatives","ETHF0:USTF0",1733628842315,0.17479,4001.2,4001.1,24.02738149]
["bitfinex-derivatives","ETHF0:USTF0",1733628843412,0.17479,4001.2,4001.1,24.03455433]
["bitfinex-derivatives","ETHF0:USTF0",1733628844316,0.17479,4001.2,4001.1,5.47123253]
["bitfinex-derivatives","ETHF0:USTF0",1733628846219,0.17479,4001.2,4001.1,13.33426998]
["bitfinex-derivatives","ETHF0:USTF0",1733628846726,0.17479,4001.2,4001.1,5.47123253]
["bitfinex-derivatives","ETHF0:USTF0",1733628846907,0.17479,4001.2,4001.1,5.47122738]
["bitfinex-derivatives","ETHF0:USTF0",1733628848412,0.17479,4001.2,4001.1,5.47354636]
["bitfinex-derivatives","ETHF0:USTF0",1733628850223,0.17479,4001.2,4001.1,5.27051191]
["bitfinex-derivatives","ETHF0:USTF0",1733628850523,0.17479,4001.2,4001.1,5.47355378]
["bitfinex-derivatives","ETHF0:USTF0",1733628851324,0.17479,4001.2,4001.1,14.21764925]
["bitfinex-derivatives","ETHF0:USTF0",1733628852813,0.17479,4001.2,4001.1,13.31898274]
["bitfinex-derivatives","ETHF0:USTF0",1733628853011,0.17479,4001.2,4001.1,24.05067006]
["bitfinex-derivatives","ETHF0:USTF0",1733628853225,0.17479,4001.2,4001.1,14.21764925]
["bitfinex-derivatives","ETHF0:USTF0",1733628853419,0.17479,4001.2,4001.1,14.21858795]
["bitfinex-derivatives","ETHF0:USTF0",1733628853622,0.17479,4001.2,4001.1,13.31992144]
["bitfinex-derivatives","ETHF0:USTF0",1733628853823,0.17479,4001.2,4001.1,23.15311109]
["bitfinex-derivatives","ETHF0:USTF0",1733628854019,0.17479,4001.2,4001.1,13.31992418]
["bitfinex-derivatives","ETHF0:USTF0",1733628854325,0.17479,4001.2,4001.1,4.45038727]
["bitfinex-derivatives","ETHF0:USTF0",1733628854326,1.07345651,4001.2,4001.1,4.45038727]
["bitfinex-derivatives","ETHF0:USTF0",1733628854520,1.07345651,4001.2,4001.1,3.92060727]
["bitfinex-derivatives","ETHF0:USTF0",1733628854727,0.1748,4001.0,4000.9,5.89928385]
["bitfinex-derivatives","ETHF0:USTF0",1733628854929,3.3826,4001.0,4000.9,6.02425935]
["bitfinex-derivatives","ETHF0:USTF0",1733628855227,3.2078,4001.0,4000.9,5.89767268]
["bitfinex-derivatives","ETHF0:USTF0",1733628855426,3.3826,4001.0,4000.9,5.89767268]
["bitfinex-derivatives","ETHF0:USTF0",1733628855726,6.70612712,4001.0,4000.9,5.89767268]
["bitfinex-derivatives","ETHF0:USTF0",1733628856316,0.17481,4000.9,4000.8,5.89767268]
["bitfinex-derivatives","ETHF0:USTF0",1733628857930,0.17481,4000.9,4000.7,6.79633919]
["bitfinex-derivatives","ETHF0:USTF0",1733628857931,0.17481,4000.8,4000.7,6.79633919]
["bitfinex-derivatives","ETHF0:USTF0",1733628858116,0.58271,4000.8,4000.7,6.79633919]
["bitfinex-derivatives","ETHF0:USTF0",1733628858433,0.58271,4000.8,4000.7,5.89767268]
["bitfinex-derivatives","ETHF0:USTF0",1733628858924,0.4079,4000.8,4000.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628859127,0.17482,4000.5,4000.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628859322,0.17482,4000.5,4000.4,1.02364448]
["bitfinex-derivatives","ETHF0:USTF0",1733628859733,0.395,4000.6,4000.2,5.8927048]
["bitfinex-derivatives","ETHF0:USTF0",1733628859929,3.2078,4000.5,4000.3,0.12497816]
["bitfinex-derivatives","ETHF0:USTF0",1733628860122,2.94682712,4000.4,3999.9,5.8927048]
["bitfinex-derivatives","ETHF0:USTF0",1733628860426,0.17487,3999.8,3999.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733628860631,0.17487,3999.8,3999.7,0.50039558]
["bitfinex-derivatives","ETHF0:USTF0",1733628860818,0.17487,3999.8,3999.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733628861028,0.17487,3999.8,3999.7,0.50039779]
["bitfinex-derivatives","ETHF0:USTF0",1733628861220,0.17487,3999.8,3999.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733628861425,0.17487,3999.8,3999.7,1.27406651]
["bitfinex-derivatives","ETHF0:USTF0",1733628862029,0.17487,3999.8,3999.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733628862228,0.17487,3999.8,3999.7,1.27406651]
["bitfinex-derivatives","ETHF0:USTF0",1733628862823,0.17487,3999.8,3999.7,1.39906457]
["bitfinex-derivatives","ETHF0:USTF0",1733628864027,0.17487,3999.8,3999.7,1.27406651]
["bitfinex-derivatives","ETHF0:USTF0",1733628866824,0.17487,3999.8,3999.7,1.35219001]
["bitfinex-derivatives","ETHF0:USTF0",1733628870424,0.17487,3999.8,3999.7,0.0781235]
["bitfinex-derivatives","ETHF0:USTF0",1733628870930,0.17488,3999.5,3999.4,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628871126,0.17488,3999.5,3999.4,0.97679338]
["bitfinex-derivatives","ETHF0:USTF0",1733628871534,0.17488,3999.5,3999.4,0.07812687]
["bitfinex-derivatives","ETHF0:USTF0",1733628871729,0.55338,3999.5,3999.4,0.07812687]
["bitfinex-derivatives","ETHF0:USTF0",1733628872135,0.55338,3999.5,3999.3,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628872136,0.17489,3999.4,3999.3,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628872433,0.17489,3999.4,3999.3,0.97679836]
["bitfinex-derivatives","ETHF0:USTF0",1733628872434,0.57329,3999.4,3999.3,0.97679836]
["bitfinex-derivatives","ETHF0:USTF0",1733628873032,0.57329,3999.4,3999.3,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628873226,0.57329,3999.4,3999.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1733628873227,0.1749,3999.2,3999.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1733628873424,0.1749,3999.2,3999.1,1.14053308]
["bitfinex-derivatives","ETHF0:USTF0",1733628874033,0.1749,3999.2,3999.1,1.14053428]
["bitfinex-derivatives","ETHF0:USTF0",1733628874235,0.1749,3999.2,3999.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1733628874432,0.1749,3999.2,3999.1,1.14053394]
["bitfinex-derivatives","ETHF0:USTF0",1733628875435,0.1749,3999.2,3999.1,0.72413394]
["bitfinex-derivatives","ETHF0:USTF0",1733628876139,0.1749,3999.2,3999.1,0.07813394]
["bitfinex-derivatives","ETHF0:USTF0",1733628877840,0.1749,3999.1,3999.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733628878032,0.1749,3999.1,3999.0,0.97680071]
["bitfinex-derivatives","ETHF0:USTF0",1733628880533,0.3984,3999.4,3999.0,0.97680071]
["bitfinex-derivatives","ETHF0:USTF0",1733628880734,3.38268,3999.6,3999.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733628880935,3.2078,3999.6,3999.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733628881133,3.2078,3999.6,3999.5,0.2530059]
["bitfinex-derivatives","ETHF0:USTF0",1733628881740,3.2078,3999.6,3999.5,0.0781259]
["bitfinex-derivatives","ETHF0:USTF0",1733628881935,3.2078,3999.6,3999.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733628881936,0.1749,3999.2,3999.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733628882130,0.1749,3999.2,3999.1,0.47063118]
["bitfinex-derivatives","ETHF0:USTF0",1733628884744,0.1749,3999.2,3999.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733628885040,0.1749,3999.2,3999.1,0.47063352]
["bitfinex-derivatives","ETHF0:USTF0",1733628885839,0.1749,3999.2,3999.1,0.59564854]
["bitfinex-derivatives","ETHF0:USTF0",1733628886348,0.1749,3999.2,3999.1,0.20314854]
["bitfinex-derivatives","ETHF0:USTF0",1733628887842,0.17492,3998.7,3998.6,4.47706633]
["bitfinex-derivatives","ETHF0:USTF0",1733628888047,0.17492,3998.7,3998.6,4.68022118]
["bitfinex-derivatives","ETHF0:USTF0",1733628889543,0.8104,3999.0,3998.6,4.50530118]
["bitfinex-derivatives","ETHF0:USTF0",1733628889743,0.17492,3998.8,3998.7,0.37806485]
["bitfinex-derivatives","ETHF0:USTF0",1733628891050,0.17492,3998.8,3998.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733628891348,0.17492,3998.8,3998.7,0.37807023]
["bitfinex-derivatives","ETHF0:USTF0",1733628893845,0.17491,3998.9,3998.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733628894038,3.6184,3999.1,3998.8,0.20316023]
["bitfinex-derivatives","ETHF0:USTF0",1733628894239,3.2078,3999.1,3999.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733628894547,3.2078,3999.1,3999.0,0.25303268]
["bitfinex-derivatives","ETHF0:USTF0",1733628894844,3.2078,3999.1,3999.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733628895039,3.2078,3999.1,3999.0,0.37804184]
["bitfinex-derivatives","ETHF0:USTF0",1733628897348,0.97329,3999.4,3999.0,0.20314184]
["bitfinex-derivatives","ETHF0:USTF0",1733628897542,0.97329,3999.4,3998.9,7.19407131]
["bitfinex-derivatives","ETHF0:USTF0",1733628897543,0.97329,3999.4,3999.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733628897750,0.97329,3999.4,3999.3,0.37803184]
["bitfinex-derivatives","ETHF0:USTF0",1733628898155,0.97329,3999.4,3999.3,0.37802131]
["bitfinex-derivatives","ETHF0:USTF0",1733628898650,4.10646651,4000.0,3999.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733628898951,0.17487,3999.8,3999.7,0.07812743]
["bitfinex-derivatives","ETHF0:USTF0",1733628903352,0.17487,3999.8,3999.7,0.20313105]
["bitfinex-derivatives","ETHF0:USTF0",1733628903649,0.17487,3999.8,3999.7,0.07812743]
["bitfinex-derivatives","ETHF0:USTF0",1733628903848,0.17487,3999.8,3999.7,0.20313146]
["bitfinex-derivatives","ETHF0:USTF0",1733628904147,0.17488,3999.6,3999.5,4.09428742]
["bitfinex-derivatives","ETHF0:USTF0",1733628904354,0.17488,3999.6,3999.5,4.78062286]
["bitfinex-derivatives","ETHF0:USTF0",1733628904652,0.17488,3999.6,3999.5,0.37801339]
["bitfinex-derivatives","ETHF0:USTF0",1733628905151,0.17488,3999.6,3999.5,0.20313339]
["bitfinex-derivatives","ETHF0:USTF0",1733628905347,0.17488,3999.6,3999.5,4.13096827]
["bitfinex-derivatives","ETHF0:USTF0",1733628906350,0.17488,3999.6,3999.5,4.30584827]
["bitfinex-derivatives","ETHF0:USTF0",1733628908150,0.17488,3999.6,3999.5,4.18084311]
["bitfinex-derivatives","ETHF0:USTF0",1733628908750,0.17488,3999.6,3999.5,4.00596311]
["bitfinex-derivatives","ETHF0:USTF0",1733628909754,0.17488,3999.6,3999.5,4.48369436]
["bitfinex-derivatives","ETHF0:USTF0",1733628910252,0.17488,3999.6,3999.5,4.65857436]
["bitfinex-derivatives","ETHF0:USTF0",1733628910750,0.17488,3999.6,3999.5,4.48369436]
["bitfinex-derivatives","ETHF0:USTF0",1733628910955,2.13907107,3999.6,3999.5,4.0089201]
["bitfinex-derivatives","ETHF0:USTF0",1733628911160,2.13907107,3999.6,3999.5,0.07812823]
["bitfinex-derivatives","ETHF0:USTF0",1733628911350,2.13907107,3999.6,3999.5,4.48450234]
["bitfinex-derivatives","ETHF0:USTF0",1733628911546,0.17488,3999.6,3999.5,0.07812823]
["bitfinex-derivatives","ETHF0:USTF0",1733628912952,0.17488,3999.6,3999.5,0.25300823]
["bitfinex-derivatives","ETHF0:USTF0",1733628913261,3.1233335,3999.6,3999.5,0.25300823]
["bitfinex-derivatives","ETHF0:USTF0",1733628913860,2.9484535,3999.6,3999.5,0.25300823]
["bitfinex-derivatives","ETHF0:USTF0",1733628914157,3.1233335,3999.6,3999.5,0.63200509]
["bitfinex-derivatives","ETHF0:USTF0",1733628914361,0.17488,3999.6,3999.5,0.55388]
["bitfinex-derivatives","ETHF0:USTF0",1733628914558,0.17488,3999.6,3999.5,0.63200588]
["bitfinex-derivatives","ETHF0:USTF0",1733628914756,0.17488,3999.6,3999.5,0.07812588]
["bitfinex-derivatives","ETHF0:USTF0",1733628915156,3.92181667,3999.7,3999.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733628915356,0.17488,3999.6,3999.5,0.20313236]
["bitfinex-derivatives","ETHF0:USTF0",1733628916862,0.17488,3999.6,3999.5,0.37801236]
["bitfinex-derivatives","ETHF0:USTF0",1733628917059,0.17488,3999.6,3999.5,0.20313236]
["bitfinex-derivatives","ETHF0:USTF0",1733628917564,4.09669667,3999.6,3999.5,0.20313236]
["bitfinex-derivatives","ETHF0:USTF0",1733628917751,0.17488,3999.5,3999.4,3.9311773]
["bitfinex-derivatives","ETHF0:USTF0",1733628917956,0.17488,3999.5,3999.4,4.13431213]
["bitfinex-derivatives","ETHF0:USTF0",1733628918461,0.17488,3999.5,3999.4,0.20313483]
["bitfinex-derivatives","ETHF0:USTF0",1733628919562,0.17488,3999.5,3999.4,12.65199926]
["bitfinex-derivatives","ETHF0:USTF0",1733628920556,0.17488,3999.5,3999.4,21.46562993]
["bitfinex-derivatives","ETHF0:USTF0",1733628920761,0.17488,3999.5,3999.4,21.46562496]
["bitfinex-derivatives","ETHF0:USTF0",1733628920966,0.17488,3999.5,3999.4,21.46533657]
["bitfinex-derivatives","ETHF0:USTF0",1733628922959,0.17488,3999.5,3999.4,12.65170607]
["bitfinex-derivatives","ETHF0:USTF0",1733628923367,0.17488,3999.5,3999.4,12.47681607]
["bitfinex-derivatives","ETHF0:USTF0",1733628924463,0.17488,3999.5,3999.4,12.65170607]
["bitfinex-derivatives","ETHF0:USTF0",1733628924763,0.17488,3999.5,3999.4,21.26278027]
["bitfinex-derivatives","ETHF0:USTF0",1733628924970,0.17488,3999.5,3999.4,21.46594895]
["bitfinex-derivatives","ETHF0:USTF0",1733628925873,0.17488,3999.5,3999.4,21.29105895]
["bitfinex-derivatives","ETHF0:USTF0",1733628926061,0.17488,3999.5,3999.4,12.47681602]
["bitfinex-derivatives","ETHF0:USTF0",1733628926366,0.17488,3999.5,3999.4,12.47682044]
["bitfinex-derivatives","ETHF0:USTF0",1733628927567,1.07354651,3999.5,3999.4,12.47682044]
["bitfinex-derivatives","ETHF0:USTF0",1733628927770,3.0401187,3999.5,3999.4,4.40681525]
["bitfinex-derivatives","ETHF0:USTF0",1733628927966,3.7990187,3999.5,3999.4,4.60995234]
["bitfinex-derivatives","ETHF0:USTF0",1733628928161,2.90035219,3999.5,3999.4,4.60995234]
["bitfinex-derivatives","ETHF0:USTF0",1733628928367,3.7990187,3999.5,3999.4,10.50947872]
["bitfinex-derivatives","ETHF0:USTF0",1733628929174,1.83244651,3999.5,3999.4,10.50947872]
["bitfinex-derivatives","ETHF0:USTF0",1733628930056,4.7823048,3999.5,3999.4,4.60995234]
["bitfinex-derivatives","ETHF0:USTF0",1733628930270,4.7823048,3999.5,3999.4,4.60996452]
["bitfinex-derivatives","ETHF0:USTF0",1733628930466,4.7823048,3999.5,3999.4,4.40681525]
["bitfinex-derivatives","ETHF0:USTF0",1733628930667,4.7823048,3999.5,3999.4,4.48495326]
["bitfinex-derivatives","ETHF0:USTF0",1733628930968,4.7823048,3999.5,3999.4,4.4089054]
["bitfinex-derivatives","ETHF0:USTF0",1733628931368,4.7823048,3999.5,3999.4,3.93348105]
["bitfinex-derivatives","ETHF0:USTF0",1733628931568,4.7823048,3999.5,3999.4,3.93347483]
["bitfinex-derivatives","ETHF0:USTF0",1733628932268,4.6074248,3999.5,3999.3,5.89952638]
["bitfinex-derivatives","ETHF0:USTF0",1733628932473,2.14059127,3999.4,3999.3,5.89952638]
["bitfinex-derivatives","ETHF0:USTF0",1733628932672,2.14059127,3999.4,3999.3,10.38639181]
["bitfinex-derivatives","ETHF0:USTF0",1733628933173,2.52287945,3999.4,3999.3,10.38639181]
["bitfinex-derivatives","ETHF0:USTF0",1733628933375,2.52289472,3999.4,3999.3,10.38639181]
["bitfinex-derivatives","ETHF0:USTF0",1733628933569,0.55719,3999.4,3999.3,4.40872705]
["bitfinex-derivatives","ETHF0:USTF0",1733628934663,0.3823,3999.4,3999.0,3.93333301]
["bitfinex-derivatives","ETHF0:USTF0",1733628934975,0.1749,3999.2,3999.1,0.07813905]
["bitfinex-derivatives","ETHF0:USTF0",1733628935272,3.3827,3999.2,3999.1,0.07813905]
["bitfinex-derivatives","ETHF0:USTF0",1733628936068,3.3827,3999.2,3998.4,9.83318691]
["bitfinex-derivatives","ETHF0:USTF0",1733628936069,8.03726764,3999.2,3998.8,3.93333301]
["bitfinex-derivatives","ETHF0:USTF0",1733628936374,0.89866651,3998.9,3998.6,3.93333301]
["bitfinex-derivatives","ETHF0:USTF0",1733628936575,3.38272,3998.7,3998.6,3.93333301]
["bitfinex-derivatives","ETHF0:USTF0",1733628936766,3.38272,3998.7,3998.6,4.13651357]
["bitfinex-derivatives","ETHF0:USTF0",1733628936969,3.38272,3998.7,3998.6,4.01147938]
["bitfinex-derivatives","ETHF0:USTF0",1733628938380,3.38272,3998.7,3998.6,4.13651452]
["bitfinex-derivatives","ETHF0:USTF0",1733628939271,5.34738401,3998.7,3998.6,3.93333301]
["bitfinex-derivatives","ETHF0:USTF0",1733628939479,5.34738401,3998.7,3998.6,4.13651398]
["bitfinex-derivatives","ETHF0:USTF0",1733628939674,3.38272,3998.7,3998.6,0.20318097]
["bitfinex-derivatives","ETHF0:USTF0",1733628940372,5.34696148,3998.7,3998.6,0.20318097]
["bitfinex-derivatives","ETHF0:USTF0",1733628941476,5.34696148,3998.7,3998.6,0.60098097]
["bitfinex-derivatives","ETHF0:USTF0",1733628941673,3.38272,3998.7,3998.6,5.00675207]
["bitfinex-derivatives","ETHF0:USTF0",1733628942074,3.38272,3998.7,3998.6,4.8035711]
["bitfinex-derivatives","ETHF0:USTF0",1733628942274,3.38272,3998.7,3998.6,4.5314113]
["bitfinex-derivatives","ETHF0:USTF0",1733628942874,3.38272,3998.7,3998.6,11.08089394]
["bitfinex-derivatives","ETHF0:USTF0",1733628944376,3.38272,3998.7,3998.6,10.90597394]
["bitfinex-derivatives","ETHF0:USTF0",1733628944568,3.38272,3998.7,3998.6,5.00644756]
["bitfinex-derivatives","ETHF0:USTF0",1733628945082,3.38272,3998.7,3998.6,0.20318181]
["bitfinex-derivatives","ETHF0:USTF0",1733628945283,3.38272,3998.7,3998.6,4.31438048]
["bitfinex-derivatives","ETHF0:USTF0",1733628945476,3.38272,3998.7,3998.6,4.5175579]
["bitfinex-derivatives","ETHF0:USTF0",1733628945875,0.17492,3998.7,3998.6,4.5175579]
["bitfinex-derivatives","ETHF0:USTF0",1733628946175,3.38272,3998.7,3998.6,4.5175579]
["bitfinex-derivatives","ETHF0:USTF0",1733628946574,3.38272,3998.7,3998.6,4.99237288]
["bitfinex-derivatives","ETHF0:USTF0",1733628946974,3.38272,3998.7,3998.6,4.51730622]
["bitfinex-derivatives","ETHF0:USTF0",1733628948588,3.38272,3998.7,3998.6,4.51730821]
["bitfinex-derivatives","ETHF0:USTF0",1733628948781,3.38272,3998.7,3998.6,4.13250821]
["bitfinex-derivatives","ETHF0:USTF0",1733628949878,3.38272,3998.7,3998.6,10.38137908]
["bitfinex-derivatives","ETHF0:USTF0",1733628950084,3.38272,3998.7,3998.6,10.50641352]
["bitfinex-derivatives","ETHF0:USTF0",1733628950690,3.38272,3998.7,3998.6,10.38137908]
["bitfinex-derivatives","ETHF0:USTF0",1733628950988,3.38272,3998.7,3998.6,10.55608533]
["bitfinex-derivatives","ETHF0:USTF0",1733628951282,3.38272,3998.7,3998.6,4.78159317]
["bitfinex-derivatives","ETHF0:USTF0",1733628952186,3.38272,3998.7,3998.6,4.60667317]
["bitfinex-derivatives","ETHF0:USTF0",1733628952783,3.38272,3998.7,3998.6,4.78124014]
["bitfinex-derivatives","ETHF0:USTF0",1733628955197,3.38272,3998.7,3998.6,4.57805999]
["bitfinex-derivatives","ETHF0:USTF0",1733628955386,3.38272,3998.7,3998.6,4.78123731]
["bitfinex-derivatives","ETHF0:USTF0",1733628955582,3.38272,3998.7,3998.6,4.57805999]
["bitfinex-derivatives","ETHF0:USTF0",1733628955787,3.38272,3998.7,3998.6,4.78123775]
["bitfinex-derivatives","ETHF0:USTF0",1733628956088,3.38272,3998.7,3998.6,4.60615577]
["bitfinex-derivatives","ETHF0:USTF0",1733628956289,3.38272,3998.7,3998.6,10.49834068]
["bitfinex-derivatives","ETHF0:USTF0",1733628956488,3.38272,3998.7,3998.6,4.60615577]
["bitfinex-derivatives","ETHF0:USTF0",1733628956699,3.38272,3998.7,3998.6,10.49830933]
["bitfinex-derivatives","ETHF0:USTF0",1733628960187,0.17492,3998.7,3998.6,4.60615577]
["bitfinex-derivatives","ETHF0:USTF0",1733628960389,3.38272,3998.7,3998.6,4.60615577]
["bitfinex-derivatives","ETHF0:USTF0",1733628960588,3.38272,3998.7,3998.6,0.20317776]
["bitfinex-derivatives","ETHF0:USTF0",1733628960788,3.38272,3998.7,3998.6,10.49906734]
["bitfinex-derivatives","ETHF0:USTF0",1733628961193,3.38272,3998.7,3998.6,10.49906637]
["bitfinex-derivatives","ETHF0:USTF0",1733628961402,3.38272,3998.7,3998.6,4.60649506]
["bitfinex-derivatives","ETHF0:USTF0",1733628962599,3.38272,3998.7,3998.6,4.48146319]
["bitfinex-derivatives","ETHF0:USTF0",1733628963991,3.38272,3998.7,3998.6,4.00705347]
["bitfinex-derivatives","ETHF0:USTF0",1733628964885,3.38272,3998.7,3998.6,4.00705366]
["bitfinex-derivatives","ETHF0:USTF0",1733628967205,3.38272,3998.7,3998.6,0.07814511]
["bitfinex-derivatives","ETHF0:USTF0",1733628967398,3.38272,3998.7,3998.6,4.48322282]
["bitfinex-derivatives","ETHF0:USTF0",1733628967900,3.38272,3998.7,3998.6,4.48322253]
["bitfinex-derivatives","ETHF0:USTF0",1733628969199,3.38272,3998.7,3998.6,10.37658535]
["bitfinex-derivatives","ETHF0:USTF0",1733628969399,3.38272,3998.7,3998.6,4.48414467]
["bitfinex-derivatives","ETHF0:USTF0",1733628970204,3.38272,3998.7,3998.6,10.37750749]
["bitfinex-derivatives","ETHF0:USTF0",1733628971603,4.15012,3998.7,3998.6,10.37750749]
["bitfinex-derivatives","ETHF0:USTF0",1733628972008,4.15012,3998.7,3998.6,12.35101563]
["bitfinex-derivatives","ETHF0:USTF0",1733628974311,4.15012,3998.7,3998.6,21.17404268]
["bitfinex-derivatives","ETHF0:USTF0",1733628974511,4.15012,3998.7,3998.6,21.17411688]
["bitfinex-derivatives","ETHF0:USTF0",1733628974709,4.15012,3998.7,3998.6,13.30724592]
["bitfinex-derivatives","ETHF0:USTF0",1733628974910,4.15012,3998.7,3998.6,13.2291011]
["bitfinex-derivatives","ETHF0:USTF0",1733628975113,4.15012,3998.7,3998.6,13.30724898]
["bitfinex-derivatives","ETHF0:USTF0",1733628975310,4.15012,3998.7,3998.6,21.17625716]
["bitfinex-derivatives","ETHF0:USTF0",1733628975515,4.15012,3998.7,3998.6,12.35683169]
["bitfinex-derivatives","ETHF0:USTF0",1733628977213,4.15012,3998.7,3998.6,21.17867856]
["bitfinex-derivatives","ETHF0:USTF0",1733628977410,4.15012,3998.7,3998.6,12.35683169]
["bitfinex-derivatives","ETHF0:USTF0",1733628977617,4.15012,3998.7,3998.6,13.30954002]
["bitfinex-derivatives","ETHF0:USTF0",1733628979011,4.15012,3998.7,3998.6,21.18037888]
["bitfinex-derivatives","ETHF0:USTF0",1733628979214,6.11436148,3998.7,3998.6,21.18037888]
["bitfinex-derivatives","ETHF0:USTF0",1733628980119,4.15012,3998.7,3998.6,4.48782351]
["bitfinex-derivatives","ETHF0:USTF0",1733628980309,7.09761699,3998.7,3998.6,4.48782351]
["bitfinex-derivatives","ETHF0:USTF0",1733628980617,7.09761699,3998.7,3998.6,10.39256468]
["bitfinex-derivatives","ETHF0:USTF0",1733628980818,4.15012,3998.7,3998.6,10.39256468]
["bitfinex-derivatives","ETHF0:USTF0",1733628981617,4.15012,3998.7,3998.6,10.40894677]
["bitfinex-derivatives","ETHF0:USTF0",1733628982309,4.15012,3998.7,3998.6,10.33079889]
["bitfinex-derivatives","ETHF0:USTF0",1733628982514,7.09927894,3998.7,3998.6,4.42605772]
["bitfinex-derivatives","ETHF0:USTF0",1733628984310,7.09927894,3998.7,3998.6,4.42701617]
["bitfinex-derivatives","ETHF0:USTF0",1733628984512,7.09927894,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733628985009,7.09927894,3998.7,3998.6,4.42661585]
["bitfinex-derivatives","ETHF0:USTF0",1733628985216,7.09927894,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733628985611,7.09927894,3998.7,3998.6,4.42620699]
["bitfinex-derivatives","ETHF0:USTF0",1733628986426,4.15012,3998.7,3998.6,4.42620699]
["bitfinex-derivatives","ETHF0:USTF0",1733628986812,7.09927894,3998.7,3998.6,3.95041735]
["bitfinex-derivatives","ETHF0:USTF0",1733628987009,4.15012,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733628987216,9.06353321,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733628989119,5.85573321,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733628989321,9.06353321,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733628992524,5.04878651,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733628993217,5.04878651,3998.7,3998.6,0.09453259]
["bitfinex-derivatives","ETHF0:USTF0",1733628994026,7.0139106,3998.7,3998.6,4.42510898]
["bitfinex-derivatives","ETHF0:USTF0",1733628994924,5.04878651,3998.7,3998.6,3.9496312]
["bitfinex-derivatives","ETHF0:USTF0",1733628995317,7.99647265,3998.7,3998.6,3.9496312]
["bitfinex-derivatives","ETHF0:USTF0",1733628995518,5.04878651,3998.7,3998.6,3.9496312]
["bitfinex-derivatives","ETHF0:USTF0",1733628995823,7.99647265,3998.7,3998.6,3.9496312]
["bitfinex-derivatives","ETHF0:USTF0",1733628996024,5.04878651,3998.7,3998.6,3.9496312]
["bitfinex-derivatives","ETHF0:USTF0",1733628996517,7.99647265,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733628997222,5.04878651,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733628997627,8.97903469,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733628998620,5.04878651,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733628998825,8.97903469,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733628999220,5.04878651,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629004121,1.84098651,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629004319,5.04878651,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629005023,4.15012,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629005222,5.04878651,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629005720,4.15012,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629005923,9.95930176,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629006622,9.95936963,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629006923,9.95929681,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629007126,6.75149681,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629007322,9.95929681,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629007722,9.95936273,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629007923,5.04878651,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629009227,7.99524371,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629010429,5.04878651,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629013130,8.97739611,3998.7,3998.6,0.01638209]
["bitfinex-derivatives","ETHF0:USTF0",1733629015035,8.97739611,3998.7,3998.1,3.93324911]
["bitfinex-derivatives","ETHF0:USTF0",1733629015036,5.77253302,3998.7,3998.1,3.93324911]
["bitfinex-derivatives","ETHF0:USTF0",1733629015331,4.10646651,3998.2,3998.0,4.34294911]
["bitfinex-derivatives","ETHF0:USTF0",1733629015536,2.52135897,3998.1,3998.0,4.34294911]
["bitfinex-derivatives","ETHF0:USTF0",1733629015737,2.91375897,3998.1,3998.0,4.34294911]
["bitfinex-derivatives","ETHF0:USTF0",1733629016138,2.91375897,3998.1,3998.0,4.4211124]
["bitfinex-derivatives","ETHF0:USTF0",1733629016639,2.91375897,3998.1,3998.0,4.4211119]
["bitfinex-derivatives","ETHF0:USTF0",1733629017239,0.94944,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629017540,4.10369654,3998.1,3998.0,0.48786198]
["bitfinex-derivatives","ETHF0:USTF0",1733629020840,4.10369654,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629021844,4.10479648,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629022042,0.17494,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629022242,4.10481141,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629022538,4.10481942,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629022736,0.17494,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629024342,2.13992554,3998.1,3998.0,4.34294911]
["bitfinex-derivatives","ETHF0:USTF0",1733629024637,2.13992554,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629025340,5.34772554,3998.1,3998.0,4.34294816]
["bitfinex-derivatives","ETHF0:USTF0",1733629025535,5.34772554,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629027044,5.34772554,3998.1,3998.0,4.34306321]
["bitfinex-derivatives","ETHF0:USTF0",1733629027439,3.38274,3998.1,3998.0,4.34306321]
["bitfinex-derivatives","ETHF0:USTF0",1733629028043,0.17494,3998.1,3998.0,4.42122545]
["bitfinex-derivatives","ETHF0:USTF0",1733629028342,3.38274,3998.1,3998.0,4.42122545]
["bitfinex-derivatives","ETHF0:USTF0",1733629028552,3.38274,3998.1,3998.0,4.34306321]
["bitfinex-derivatives","ETHF0:USTF0",1733629028850,3.77064,3998.1,3998.0,4.42122568]
["bitfinex-derivatives","ETHF0:USTF0",1733629029042,3.77064,3998.1,3998.0,4.34306321]
["bitfinex-derivatives","ETHF0:USTF0",1733629029240,3.77064,3998.1,3998.0,4.42122519]
["bitfinex-derivatives","ETHF0:USTF0",1733629029436,3.77064,3998.1,3998.0,4.34306321]
["bitfinex-derivatives","ETHF0:USTF0",1733629030246,3.77064,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629030643,3.77064,3998.1,3998.0,4.34306321]
["bitfinex-derivatives","ETHF0:USTF0",1733629031043,3.77064,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629031440,3.77064,3998.1,3998.0,4.34306321]
["bitfinex-derivatives","ETHF0:USTF0",1733629031644,5.73556422,3998.1,3998.0,4.34306321]
["bitfinex-derivatives","ETHF0:USTF0",1733629031849,5.73556422,3998.1,3998.0,4.42122578]
["bitfinex-derivatives","ETHF0:USTF0",1733629032353,7.70061109,3998.1,3998.0,0.48786257]
["bitfinex-derivatives","ETHF0:USTF0",1733629034856,8.5992776,3998.1,3998.0,0.48786257]
["bitfinex-derivatives","ETHF0:USTF0",1733629035448,8.5992776,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629035753,8.59952809,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629035951,8.59957666,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629037051,8.5996398,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629039357,6.63465538,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629039545,4.66930651,3998.1,3998.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733629039747,4.66930651,3998.1,3998.0,4.34354528]
["bitfinex-derivatives","ETHF0:USTF0",1733629039955,4.66930651,3998.1,3998.0,4.34355706]
["bitfinex-derivatives","ETHF0:USTF0",1733629040448,4.66930651,3998.1,3998.0,4.34353899]
["bitfinex-derivatives","ETHF0:USTF0",1733629040758,4.66930651,3998.1,3998.0,4.82065622]
["bitfinex-derivatives","ETHF0:USTF0",1733629040947,4.66930651,3998.1,3998.0,4.34392816]
["bitfinex-derivatives","ETHF0:USTF0",1733629041148,7.61732982,3998.1,3998.0,3.93422816]
["bitfinex-derivatives","ETHF0:USTF0",1733629041345,8.42912982,3998.1,3998.0,3.93422816]
["bitfinex-derivatives","ETHF0:USTF0",1733629042953,8.42912982,3998.1,3998.0,4.01239307]
["bitfinex-derivatives","ETHF0:USTF0",1733629044057,8.42912982,3998.1,3998.0,4.01290322]
["bitfinex-derivatives","ETHF0:USTF0",1733629045458,8.42912982,3998.1,3998.0,0.07816491]
["bitfinex-derivatives","ETHF0:USTF0",1733629045660,8.42912982,3998.1,3998.0,3.93473563]
["bitfinex-derivatives","ETHF0:USTF0",1733629045958,8.42912982,3998.1,3998.0,4.01289921]
["bitfinex-derivatives","ETHF0:USTF0",1733629046658,8.42912982,3998.1,3998.0,4.48971301]
["bitfinex-derivatives","ETHF0:USTF0",1733629047155,8.42912982,3998.1,3998.0,0.07816358]
["bitfinex-derivatives","ETHF0:USTF0",1733629047360,8.42912982,3998.1,3998.0,4.48972853]
["bitfinex-derivatives","ETHF0:USTF0",1733629048862,8.42912982,3998.1,3998.0,4.48972881]
["bitfinex-derivatives","ETHF0:USTF0",1733629049060,5.48110651,3998.1,3998.0,4.48972881]
["bitfinex-derivatives","ETHF0:USTF0",1733629050256,5.48110651,3998.1,3998.0,0.07816386]
["bitfinex-derivatives","ETHF0:USTF0",1733629050464,5.48110651,3998.1,3998.0,4.01315234]
["bitfinex-derivatives","ETHF0:USTF0",1733629051566,5.48110651,3998.1,3998.0,0.07816386]
["bitfinex-derivatives","ETHF0:USTF0",1733629052459,5.48110651,3998.1,3998.0,4.01326777]
["bitfinex-derivatives","ETHF0:USTF0",1733629052662,5.48110651,3998.1,3997.8,5.90474117]
["bitfinex-derivatives","ETHF0:USTF0",1733629052663,0.17495,3998.0,3997.9,3.93510391]
["bitfinex-derivatives","ETHF0:USTF0",1733629052964,0.17495,3998.0,3997.9,4.01327399]
["bitfinex-derivatives","ETHF0:USTF0",1733629053368,0.17495,3998.0,3997.9,3.93510391]
["bitfinex-derivatives","ETHF0:USTF0",1733629053759,0.17495,3997.9,3997.8,3.93510391]
["bitfinex-derivatives","ETHF0:USTF0",1733629053971,1.07361651,3997.9,3997.8,3.93510391]
["bitfinex-derivatives","ETHF0:USTF0",1733629054364,0.89866651,3997.9,3997.3,3.93510391]
["bitfinex-derivatives","ETHF0:USTF0",1733629054571,4.10781534,3997.5,3997.4,0.07817345]
["bitfinex-derivatives","ETHF0:USTF0",1733629054765,7.31561534,3997.5,3997.4,0.07817345]
["bitfinex-derivatives","ETHF0:USTF0",1733629055668,0.17497,3997.4,3997.3,3.93510391]
["bitfinex-derivatives","ETHF0:USTF0",1733629055869,0.17497,3997.4,3997.3,4.01327683]
["bitfinex-derivatives","ETHF0:USTF0",1733629056268,0.17497,3997.4,3997.3,0.07817292]
["bitfinex-derivatives","ETHF0:USTF0",1733629056665,4.10781534,3997.4,3997.3,0.07817292]
["bitfinex-derivatives","ETHF0:USTF0",1733629057269,0.17497,3997.4,3997.3,0.07817292]
["bitfinex-derivatives","ETHF0:USTF0",1733629057973,5.00648185,3997.4,3997.3,0.07817292]
["bitfinex-derivatives","ETHF0:USTF0",1733629058165,0.17498,3997.2,3997.1,4.71680391]
["bitfinex-derivatives","ETHF0:USTF0",1733629058366,3.12304203,3997.2,3997.1,4.79497736]
["bitfinex-derivatives","ETHF0:USTF0",1733629060073,0.17498,3997.2,3997.1,0.85987345]
["bitfinex-derivatives","ETHF0:USTF0",1733629060274,0.17498,3997.2,3997.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733629060675,3.12289633,3997.2,3997.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733629060875,3.12291643,3997.2,3997.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733629061177,3.12291643,3997.2,3997.1,4.79497848]
["bitfinex-derivatives","ETHF0:USTF0",1733629061477,3.12291643,3997.2,3997.1,0.85987457]
["bitfinex-derivatives","ETHF0:USTF0",1733629062368,3.12291643,3997.2,3997.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733629062573,0.17498,3997.2,3997.1,22.00582605]
["bitfinex-derivatives","ETHF0:USTF0",1733629062770,0.17498,3997.2,3997.1,22.08400083]
["bitfinex-derivatives","ETHF0:USTF0",1733629063772,0.17498,3997.2,3997.1,13.18180937]
["bitfinex-derivatives","ETHF0:USTF0",1733629063978,0.17498,3997.2,3997.1,22.0834888]
["bitfinex-derivatives","ETHF0:USTF0",1733629065272,0.17498,3997.2,3997.1,14.21264994]
["bitfinex-derivatives","ETHF0:USTF0",1733629065576,0.17498,3997.2,3997.1,24.04583685]
["bitfinex-derivatives","ETHF0:USTF0",1733629065773,0.17498,3997.2,3997.1,24.04583141]
["bitfinex-derivatives","ETHF0:USTF0",1733629066677,0.17498,3997.2,3997.1,14.2126445]
["bitfinex-derivatives","ETHF0:USTF0",1733629069381,0.17498,3997.2,3997.1,14.21264722]
["bitfinex-derivatives","ETHF0:USTF0",1733629070583,0.17498,3997.2,3997.1,14.38763722]
["bitfinex-derivatives","ETHF0:USTF0",1733629071979,0.17498,3997.2,3997.1,14.21139724]
["bitfinex-derivatives","ETHF0:USTF0",1733629072177,0.17498,3997.2,3997.1,5.31038045]
["bitfinex-derivatives","ETHF0:USTF0",1733629072379,0.17498,3997.2,3997.1,13.17742031]
["bitfinex-derivatives","ETHF0:USTF0",1733629072579,0.17498,3997.2,3997.1,5.31038114]
["bitfinex-derivatives","ETHF0:USTF0",1733629072781,0.17498,3997.2,3997.1,13.177421]
["bitfinex-derivatives","ETHF0:USTF0",1733629073286,0.17498,3997.2,3997.1,22.0787079]
["bitfinex-derivatives","ETHF0:USTF0",1733629074580,0.17498,3997.2,3997.1,13.17750314]
["bitfinex-derivatives","ETHF0:USTF0",1733629074980,0.17498,3997.2,3997.1,22.07864764]
["bitfinex-derivatives","ETHF0:USTF0",1733629075680,0.17498,3997.2,3997.1,14.21160778]
["bitfinex-derivatives","ETHF0:USTF0",1733629075984,0.17498,3997.2,3997.1,14.38659597]
["bitfinex-derivatives","ETHF0:USTF0",1733629076487,0.17498,3997.2,3997.1,14.30842503]
["bitfinex-derivatives","ETHF0:USTF0",1733629076786,0.17498,3997.2,3997.1,14.38659509]
["bitfinex-derivatives","ETHF0:USTF0",1733629076983,0.17498,3997.2,3997.1,14.38646564]
["bitfinex-derivatives","ETHF0:USTF0",1733629077589,0.17498,3997.2,3997.1,11.38552855]
["bitfinex-derivatives","ETHF0:USTF0",1733629077782,0.17498,3997.2,3997.1,11.21053855]
["bitfinex-derivatives","ETHF0:USTF0",1733629077979,0.17498,3997.2,3997.1,5.31040525]
["bitfinex-derivatives","ETHF0:USTF0",1733629078180,2.14000343,3997.2,3997.1,4.79328309]
["bitfinex-derivatives","ETHF0:USTF0",1733629078880,0.17498,3997.2,3997.1,0.85987006]
["bitfinex-derivatives","ETHF0:USTF0",1733629079284,3.12291643,3997.2,3997.1,0.85987006]
["bitfinex-derivatives","ETHF0:USTF0",1733629079486,3.12291643,3997.2,3997.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733629079684,3.12291643,3997.2,3997.1,0.85987597]
["bitfinex-derivatives","ETHF0:USTF0",1733629080388,0.17498,3997.2,3997.1,0.85987597]
["bitfinex-derivatives","ETHF0:USTF0",1733629080583,0.17498,3997.2,3997.1,4.793289]
["bitfinex-derivatives","ETHF0:USTF0",1733629080792,0.17498,3997.2,3997.1,0.85987597]
["bitfinex-derivatives","ETHF0:USTF0",1733629080989,0.58008,3997.2,3997.1,0.85987597]
["bitfinex-derivatives","ETHF0:USTF0",1733629081188,0.4051,3997.2,3996.8,3.93341303]
["bitfinex-derivatives","ETHF0:USTF0",1733629081393,0.4051,3997.2,3996.7,3.93341303]
["bitfinex-derivatives","ETHF0:USTF0",1733629081394,0.175,3996.8,3996.7,3.93341303]
["bitfinex-derivatives","ETHF0:USTF0",1733629081590,2.13956157,3996.8,3996.7,3.93341303]
["bitfinex-derivatives","ETHF0:USTF0",1733629081889,2.53196157,3996.8,3996.7,3.93341303]
["bitfinex-derivatives","ETHF0:USTF0",1733629082188,0.17501,3996.7,3996.6,4.30981303]
["bitfinex-derivatives","ETHF0:USTF0",1733629083291,0.17501,3996.7,3996.5,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1733629083292,1.9642934,3996.7,3996.5,4.32251303]
["bitfinex-derivatives","ETHF0:USTF0",1733629083593,3.42926991,3996.6,3996.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733629084384,3.33967859,3996.8,3996.5,5.22117954]
["bitfinex-derivatives","ETHF0:USTF0",1733629084385,1.9642934,3996.7,3996.5,5.22117954]
["bitfinex-derivatives","ETHF0:USTF0",1733629084692,0.17501,3996.7,3996.6,12.31575716]
["bitfinex-derivatives","ETHF0:USTF0",1733629084988,0.17501,3996.7,3996.6,7.8668444]
["bitfinex-derivatives","ETHF0:USTF0",1733629085194,0.17501,3996.7,3996.6,4.4488838]
["bitfinex-derivatives","ETHF0:USTF0",1733629086688,0.17501,3996.7,3996.6,12.3157282]
["bitfinex-derivatives","ETHF0:USTF0",1733629088698,0.17501,3996.7,3996.6,12.4907382]
["bitfinex-derivatives","ETHF0:USTF0",1733629089297,0.17501,3996.7,3996.6,12.3157282]
["bitfinex-derivatives","ETHF0:USTF0",1733629090091,0.17501,3996.7,3996.6,12.49016756]
["bitfinex-derivatives","ETHF0:USTF0",1733629090297,0.17501,3996.7,3996.6,12.31515756]
["bitfinex-derivatives","ETHF0:USTF0",1733629091598,0.17501,3996.7,3996.6,12.49016756]
["bitfinex-derivatives","ETHF0:USTF0",1733629092594,0.17501,3996.7,3996.6,4.62332316]
["bitfinex-derivatives","ETHF0:USTF0",1733629093093,0.17501,3996.7,3996.6,4.44831316]
["bitfinex-derivatives","ETHF0:USTF0",1733629093302,0.17501,3996.7,3996.6,10.5991651]
["bitfinex-derivatives","ETHF0:USTF0",1733629093491,0.17501,3996.7,3996.6,4.70150469]
["bitfinex-derivatives","ETHF0:USTF0",1733629095000,0.17501,3996.7,3996.6,4.70224597]
["bitfinex-derivatives","ETHF0:USTF0",1733629095503,0.17501,3996.7,3996.6,12.56909037]
["bitfinex-derivatives","ETHF0:USTF0",1733629095700,0.17501,3996.7,3996.6,12.56908627]
["bitfinex-derivatives","ETHF0:USTF0",1733629096900,0.17501,3996.7,3996.6,12.39407627]
["bitfinex-derivatives","ETHF0:USTF0",1733629097604,0.17501,3996.7,3996.6,12.56908627]
["bitfinex-derivatives","ETHF0:USTF0",1733629098701,0.17501,3996.7,3996.6,12.56908891]
["bitfinex-derivatives","ETHF0:USTF0",1733629099708,0.17501,3996.7,3996.6,23.26128044]
["bitfinex-derivatives","ETHF0:USTF0",1733629099909,0.17501,3996.7,3996.6,23.43629044]
["bitfinex-derivatives","ETHF0:USTF0",1733629100601,0.17501,3996.7,3996.6,23.26128044]
["bitfinex-derivatives","ETHF0:USTF0",1733629101402,0.17501,3996.7,3996.6,13.42809353]
["bitfinex-derivatives","ETHF0:USTF0",1733629101805,0.17501,3996.7,3996.6,23.43658367]
["bitfinex-derivatives","ETHF0:USTF0",1733629102205,0.17501,3996.7,3996.6,13.60310353]
["bitfinex-derivatives","ETHF0:USTF0",1733629104908,0.17501,3996.7,3996.6,13.60499713]
["bitfinex-derivatives","ETHF0:USTF0",1733629105302,0.17501,3996.7,3996.6,23.43847727]
["bitfinex-derivatives","ETHF0:USTF0",1733629105613,0.17501,3996.7,3996.6,23.43847768]
["bitfinex-derivatives","ETHF0:USTF0",1733629105910,0.17501,3996.7,3996.6,23.4384762]
["bitfinex-derivatives","ETHF0:USTF0",1733629107614,0.17501,3996.7,3996.6,4.70379135]
["bitfinex-derivatives","ETHF0:USTF0",1733629109911,0.17501,3996.7,3996.6,4.70379546]
["bitfinex-derivatives","ETHF0:USTF0",1733629111709,0.17501,3996.7,3996.6,4.52878546]
["bitfinex-derivatives","ETHF0:USTF0",1733629111916,0.17501,3996.7,3996.6,4.70379546]
["bitfinex-derivatives","ETHF0:USTF0",1733629114715,0.17501,3996.7,3996.6,23.44047238]
["bitfinex-derivatives","ETHF0:USTF0",1733629114921,0.17501,3996.7,3996.6,13.60802302]
["bitfinex-derivatives","ETHF0:USTF0",1733629115221,0.17501,3996.7,3996.6,23.44150316]
["bitfinex-derivatives","ETHF0:USTF0",1733629115415,0.17501,3996.7,3996.6,13.60802302]
["bitfinex-derivatives","ETHF0:USTF0",1733629115610,0.17501,3996.7,3996.6,23.44150316]
["bitfinex-derivatives","ETHF0:USTF0",1733629115916,0.17501,3996.7,3996.6,13.60802557]
["bitfinex-derivatives","ETHF0:USTF0",1733629116114,0.17501,3996.7,3996.6,23.44150571]
["bitfinex-derivatives","ETHF0:USTF0",1733629116815,0.17501,3996.7,3996.6,13.60802557]
["bitfinex-derivatives","ETHF0:USTF0",1733629117011,0.17501,3996.7,3996.6,23.44150571]
["bitfinex-derivatives","ETHF0:USTF0",1733629119215,0.3924,3996.8,3996.6,23.26649571]
["bitfinex-derivatives","ETHF0:USTF0",1733629119415,0.3924,3996.8,3996.7,13.60802557]
["bitfinex-derivatives","ETHF0:USTF0",1733629119615,0.5674,3996.8,3996.7,13.60802557]
["bitfinex-derivatives","ETHF0:USTF0",1733629119921,0.5674,3996.8,3996.7,13.61137058]
["bitfinex-derivatives","ETHF0:USTF0",1733629121010,0.5674,3996.8,3996.7,23.44485072]
["bitfinex-derivatives","ETHF0:USTF0",1733629121820,0.5674,3996.8,3996.7,4.70591789]
["bitfinex-derivatives","ETHF0:USTF0",1733629122313,0.5674,3996.8,3996.7,12.57791683]
["bitfinex-derivatives","ETHF0:USTF0",1733629123428,2.5316934,3996.8,3996.7,12.57791683]
["bitfinex-derivatives","ETHF0:USTF0",1733629124827,2.5316934,3996.8,3996.7,12.58030982]
["bitfinex-derivatives","ETHF0:USTF0",1733629125230,2.5316934,3996.8,3996.7,21.49108406]
["bitfinex-derivatives","ETHF0:USTF0",1733629125528,2.5316934,3996.8,3996.7,12.58030982]
["bitfinex-derivatives","ETHF0:USTF0",1733629126125,2.5316934,3996.8,3996.7,12.5803093]
["bitfinex-derivatives","ETHF0:USTF0",1733629126527,2.5316934,3996.8,3996.7,12.50212827]
["bitfinex-derivatives","ETHF0:USTF0",1733629126827,2.5316934,3996.8,3996.7,12.58030964]
["bitfinex-derivatives","ETHF0:USTF0",1733629127028,2.5316934,3996.8,3996.7,21.49112404]
["bitfinex-derivatives","ETHF0:USTF0",1733629128120,2.5316934,3996.8,3996.7,21.49123011]
["bitfinex-derivatives","ETHF0:USTF0",1733629128431,2.5316934,3996.8,3996.7,12.58030964]
["bitfinex-derivatives","ETHF0:USTF0",1733629129529,2.5316934,3996.8,3996.7,12.58030913]
["bitfinex-derivatives","ETHF0:USTF0",1733629129730,2.5316934,3996.8,3996.7,21.49135753]
["bitfinex-derivatives","ETHF0:USTF0",1733629130034,0.5674,3996.8,3996.7,13.61935859]
["bitfinex-derivatives","ETHF0:USTF0",1733629132934,0.5674,3996.8,3996.7,13.61935751]
["bitfinex-derivatives","ETHF0:USTF0",1733629133336,0.5674,3996.8,3996.7,13.62142507]
["bitfinex-derivatives","ETHF0:USTF0",1733629133834,0.3924,3996.8,3996.7,13.62142507]
["bitfinex-derivatives","ETHF0:USTF0",1733629134536,0.5674,3996.8,3996.7,13.62142507]
["bitfinex-derivatives","ETHF0:USTF0",1733629134737,0.5674,3996.8,3996.7,0.25318978]
["bitfinex-derivatives","ETHF0:USTF0",1733629135031,0.5674,3996.8,3996.7,13.62298934]
["bitfinex-derivatives","ETHF0:USTF0",1733629135839,0.3924,3996.8,3996.7,13.62298934]
["bitfinex-derivatives","ETHF0:USTF0",1733629137240,0.5674,3996.8,3996.7,13.62298934]
["bitfinex-derivatives","ETHF0:USTF0",1733629137532,0.5674,3996.8,3996.7,13.62298911]
["bitfinex-derivatives","ETHF0:USTF0",1733629139736,0.5674,3996.8,3996.7,9.1666036]
["bitfinex-derivatives","ETHF0:USTF0",1733629139928,0.5674,3996.8,3996.7,13.62331062]
["bitfinex-derivatives","ETHF0:USTF0",1733629142035,0.5674,3996.8,3996.7,13.54513107]
["bitfinex-derivatives","ETHF0:USTF0",1733629142241,0.5674,3996.8,3996.7,13.62331179]
["bitfinex-derivatives","ETHF0:USTF0",1733629143145,0.5674,3996.8,3996.7,13.62425591]
["bitfinex-derivatives","ETHF0:USTF0",1733629144944,3.51467859,3996.8,3996.7,4.71021245]
["bitfinex-derivatives","ETHF0:USTF0",1733629145445,3.51467859,3996.8,3996.7,4.71021232]
["bitfinex-derivatives","ETHF0:USTF0",1733629146244,3.33967859,3996.8,3996.7,4.71021232]
["bitfinex-derivatives","ETHF0:USTF0",1733629146442,0.5674,3996.8,3996.7,4.71021232]
["bitfinex-derivatives","ETHF0:USTF0",1733629146647,3.12666067,3996.8,3996.7,4.71021232]
["bitfinex-derivatives","ETHF0:USTF0",1733629146941,2.95166067,3996.8,3996.7,5.09291232]
["bitfinex-derivatives","ETHF0:USTF0",1733629147440,2.95166067,3996.8,3996.7,12.9706581]
["bitfinex-derivatives","ETHF0:USTF0",1733629147641,3.12666067,3996.8,3996.7,12.9706581]
["bitfinex-derivatives","ETHF0:USTF0",1733629148144,3.12666067,3996.8,3996.7,12.5880957]
["bitfinex-derivatives","ETHF0:USTF0",1733629148737,3.12666067,3996.8,3996.7,12.4130857]
["bitfinex-derivatives","ETHF0:USTF0",1733629148946,3.12666067,3996.8,3996.7,4.71034949]
["bitfinex-derivatives","ETHF0:USTF0",1733629149341,3.12666067,3996.8,3996.7,12.58809527]
["bitfinex-derivatives","ETHF0:USTF0",1733629150133,3.12666067,3996.8,3996.7,12.41308527]
["bitfinex-derivatives","ETHF0:USTF0",1733629150539,3.12666067,3996.8,3996.7,4.53533949]
["bitfinex-derivatives","ETHF0:USTF0",1733629150840,0.175,3996.8,3996.7,4.53533949]
["bitfinex-derivatives","ETHF0:USTF0",1733629151942,0.175,3996.8,3996.7,23.29702405]
["bitfinex-derivatives","ETHF0:USTF0",1733629152442,0.9359,3996.8,3996.7,23.29702405]
["bitfinex-derivatives","ETHF0:USTF0",1733629153042,0.9359,3996.8,3996.7,23.2970197]
["bitfinex-derivatives","ETHF0:USTF0",1733629154040,0.175,3996.8,3996.7,23.4720297]
["bitfinex-derivatives","ETHF0:USTF0",1733629154251,0.175,3996.8,3996.7,13.62484747]
["bitfinex-derivatives","ETHF0:USTF0",1733629154837,0.175,3996.8,3996.7,23.47217298]
["bitfinex-derivatives","ETHF0:USTF0",1733629155134,0.175,3996.8,3996.7,23.29716298]
["bitfinex-derivatives","ETHF0:USTF0",1733629155839,0.553,3996.8,3996.7,23.29716298]
["bitfinex-derivatives","ETHF0:USTF0",1733629157039,2.52086715,3996.8,3996.7,13.44983747]
["bitfinex-derivatives","ETHF0:USTF0",1733629157243,5.72866715,3996.8,3996.7,13.44983747]
["bitfinex-derivatives","ETHF0:USTF0",1733629157441,5.72866715,3996.8,3996.7,13.62484747]
["bitfinex-derivatives","ETHF0:USTF0",1733629157644,3.7608,3996.8,3996.7,13.62484747]
["bitfinex-derivatives","ETHF0:USTF0",1733629157942,3.7608,3996.8,3996.7,13.62468526]
["bitfinex-derivatives","ETHF0:USTF0",1733629158145,3.7608,3996.8,3996.7,23.29700077]
["bitfinex-derivatives","ETHF0:USTF0",1733629159144,4.1425,3996.8,3996.7,13.44967526]
["bitfinex-derivatives","ETHF0:USTF0",1733629159346,6.11036715,3996.8,3996.7,13.44967526]
["bitfinex-derivatives","ETHF0:USTF0",1733629159644,4.1425,3996.8,3996.7,13.44967526]
["bitfinex-derivatives","ETHF0:USTF0",1733629159846,6.11036715,3996.8,3996.7,13.44967526]
["bitfinex-derivatives","ETHF0:USTF0",1733629160348,4.1425,3996.8,3996.7,13.44967526]
["bitfinex-derivatives","ETHF0:USTF0",1733629160844,6.11036715,3996.8,3996.7,13.44967526]
["bitfinex-derivatives","ETHF0:USTF0",1733629161548,4.1425,3996.8,3996.7,13.44967526]
["bitfinex-derivatives","ETHF0:USTF0",1733629162749,6.11036715,3996.8,3996.7,12.41245519]
["bitfinex-derivatives","ETHF0:USTF0",1733629162937,6.11036715,3996.8,3996.7,13.4488421]
["bitfinex-derivatives","ETHF0:USTF0",1733629163646,4.1425,3996.8,3996.7,13.4488421]
["bitfinex-derivatives","ETHF0:USTF0",1733629167148,4.1425,3996.8,3996.7,10.36411007]
["bitfinex-derivatives","ETHF0:USTF0",1733629167744,4.1425,3996.8,3996.7,10.3634935]
["bitfinex-derivatives","ETHF0:USTF0",1733629169245,4.1425,3996.8,3996.7,4.45627074]
["bitfinex-derivatives","ETHF0:USTF0",1733629169446,4.1425,3996.8,3996.7,10.3634935]
["bitfinex-derivatives","ETHF0:USTF0",1733629169749,4.1425,3996.8,3996.7,10.44167516]
["bitfinex-derivatives","ETHF0:USTF0",1733629170146,4.1425,3996.8,3996.7,4.5344524]
["bitfinex-derivatives","ETHF0:USTF0",1733629170347,4.1425,3996.8,3996.7,10.44167516]
["bitfinex-derivatives","ETHF0:USTF0",1733629170543,4.1425,3996.8,3996.7,10.3634935]
["bitfinex-derivatives","ETHF0:USTF0",1733629170742,4.1425,3996.8,3996.7,4.45627074]
["bitfinex-derivatives","ETHF0:USTF0",1733629172050,5.04116651,3996.8,3996.7,4.45627074]
["bitfinex-derivatives","ETHF0:USTF0",1733629172350,8.21464635,3996.8,3996.7,3.93817273]
["bitfinex-derivatives","ETHF0:USTF0",1733629172548,4.89856651,3996.8,3996.6,3.93817273]
["bitfinex-derivatives","ETHF0:USTF0",1733629172754,4.50212221,3996.7,3996.6,3.93801134]
["bitfinex-derivatives","ETHF0:USTF0",1733629173052,0.56911,3996.7,3996.6,3.93801134]
["bitfinex-derivatives","ETHF0:USTF0",1733629173253,0.17501,3996.6,3996.5,5.90722276]
["bitfinex-derivatives","ETHF0:USTF0",1733629173453,3.12456477,3996.6,3996.5,10.36327314]
["bitfinex-derivatives","ETHF0:USTF0",1733629173951,3.12434767,3996.6,3996.5,10.36327314]
["bitfinex-derivatives","ETHF0:USTF0",1733629174856,0.17501,3996.6,3996.5,4.45605038]
["bitfinex-derivatives","ETHF0:USTF0",1733629175151,0.17501,3996.6,3996.5,13.36738862]
["bitfinex-derivatives","ETHF0:USTF0",1733629175959,0.17501,3996.6,3996.5,21.24228573]
["bitfinex-derivatives","ETHF0:USTF0",1733629176246,0.17501,3996.6,3996.5,12.33094749]
["bitfinex-derivatives","ETHF0:USTF0",1733629176652,0.17501,3996.6,3996.5,12.40913801]
["bitfinex-derivatives","ETHF0:USTF0",1733629176848,0.17501,3996.6,3996.5,21.31944497]
["bitfinex-derivatives","ETHF0:USTF0",1733629177358,3.12407909,3996.6,3996.5,10.44026461]
["bitfinex-derivatives","ETHF0:USTF0",1733629177551,0.17501,3996.6,3996.5,4.53352197]
["bitfinex-derivatives","ETHF0:USTF0",1733629178151,3.12407909,3996.6,3996.5,4.45533145]
["bitfinex-derivatives","ETHF0:USTF0",1733629178451,0.17501,3996.6,3996.5,4.45533145]
["bitfinex-derivatives","ETHF0:USTF0",1733629179456,3.34316909,3996.7,3996.5,3.93553778]
["bitfinex-derivatives","ETHF0:USTF0",1733629179648,0.17501,3996.6,3996.5,3.93553778]
["bitfinex-derivatives","ETHF0:USTF0",1733629180148,0.17502,3996.5,3996.4,3.93553778]
["bitfinex-derivatives","ETHF0:USTF0",1733629180347,1.07368651,3996.5,3996.4,3.93553778]
["bitfinex-derivatives","ETHF0:USTF0",1733629180549,3.03816892,3996.5,3996.4,3.93553778]
["bitfinex-derivatives","ETHF0:USTF0",1733629180954,1.07368651,3996.5,3996.4,3.93553778]
["bitfinex-derivatives","ETHF0:USTF0",1733629181551,1.07368651,3996.5,3996.3,4.33723778]
["bitfinex-derivatives","ETHF0:USTF0",1733629181552,0.17502,3996.4,3996.3,4.33723778]
["bitfinex-derivatives","ETHF0:USTF0",1733629181753,3.75852,3996.4,3996.3,4.33723778]
["bitfinex-derivatives","ETHF0:USTF0",1733629182148,3.75852,3996.4,3996.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733629182149,7.69153221,3996.4,3996.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733629182561,0.17503,3996.3,3996.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733629183654,0.17504,3996.0,3995.9,4.32113778]
["bitfinex-derivatives","ETHF0:USTF0",1733629183859,0.17504,3996.0,3995.9,4.81643515]
["bitfinex-derivatives","ETHF0:USTF0",1733629184160,5.34644437,3996.0,3995.9,0.88089737]
["bitfinex-derivatives","ETHF0:USTF0",1733629185263,3.38284,3996.0,3995.9,0.88089737]
["bitfinex-derivatives","ETHF0:USTF0",1733629185760,3.38284,3996.0,3995.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1733629185950,5.34644437,3996.0,3995.9,0.88089756]
["bitfinex-derivatives","ETHF0:USTF0",1733629186153,3.38284,3996.0,3995.9,0.88089756]
["bitfinex-derivatives","ETHF0:USTF0",1733629188758,3.38284,3996.0,3995.9,0.88089722]
["bitfinex-derivatives","ETHF0:USTF0",1733629190063,3.38284,3996.0,3995.9,5.33022721]
["bitfinex-derivatives","ETHF0:USTF0",1733629190957,3.38284,3996.0,3995.9,5.3300857]
["bitfinex-derivatives","ETHF0:USTF0",1733629192163,3.38284,3996.0,3995.9,5.5051257]
["bitfinex-derivatives","ETHF0:USTF0",1733629192366,3.38284,3996.0,3995.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1733629192667,3.38284,3996.0,3995.9,5.50483082]
["bitfinex-derivatives","ETHF0:USTF0",1733629193465,3.38284,3996.0,3995.9,5.42662977]
["bitfinex-derivatives","ETHF0:USTF0",1733629193668,3.38284,3996.0,3995.9,5.5048307]
["bitfinex-derivatives","ETHF0:USTF0",1733629197166,0.17504,3996.0,3995.9,1.05594093]
["bitfinex-derivatives","ETHF0:USTF0",1733629199264,0.17504,3996.0,3995.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1733629199469,0.17504,3996.0,3995.9,1.05593773]
["bitfinex-derivatives","ETHF0:USTF0",1733629200566,6.47647088,3996.2,3995.9,0.88089773]
["bitfinex-derivatives","ETHF0:USTF0",1733629200870,0.17504,3996.1,3996.0,0.25322773]
["bitfinex-derivatives","ETHF0:USTF0",1733629201972,0.17504,3996.0,3995.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1733629202170,0.58944,3996.0,3995.9,1.05593717]
["bitfinex-derivatives","ETHF0:USTF0",1733629202373,0.17504,3996.0,3995.9,1.05593717]
["bitfinex-derivatives","ETHF0:USTF0",1733629204966,0.17504,3996.0,3995.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1733629205170,0.17504,3996.0,3995.9,5.50536798]
["bitfinex-derivatives","ETHF0:USTF0",1733629205674,0.17504,3996.0,3995.9,5.50553576]
["bitfinex-derivatives","ETHF0:USTF0",1733629208470,0.17504,3996.0,3995.9,5.50553525]
["bitfinex-derivatives","ETHF0:USTF0",1733629208869,0.17504,3996.1,3996.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733629209063,0.17504,3996.1,3996.0,10.60139063]
["bitfinex-derivatives","ETHF0:USTF0",1733629209473,0.17504,3996.1,3996.0,4.70282525]
["bitfinex-derivatives","ETHF0:USTF0",1733629209872,0.17504,3996.1,3996.0,10.60167069]
["bitfinex-derivatives","ETHF0:USTF0",1733629210373,0.17504,3996.1,3996.0,4.70282525]
["bitfinex-derivatives","ETHF0:USTF0",1733629210571,0.17504,3996.1,3996.0,4.70386954]
["bitfinex-derivatives","ETHF0:USTF0",1733629212271,0.17504,3996.1,3996.0,4.70386895]
["bitfinex-derivatives","ETHF0:USTF0",1733629213471,0.17504,3996.1,3996.0,4.52883895]
["bitfinex-derivatives","ETHF0:USTF0",1733629214776,0.17504,3996.1,3996.0,12.40373606]
["bitfinex-derivatives","ETHF0:USTF0",1733629215178,0.17504,3996.1,3996.0,12.4037367]
["bitfinex-derivatives","ETHF0:USTF0",1733629215371,0.17504,3996.1,3996.0,7.95309371]
["bitfinex-derivatives","ETHF0:USTF0",1733629215569,0.17504,3996.1,3996.0,12.40619133]
["bitfinex-derivatives","ETHF0:USTF0",1733629216780,0.17504,3996.1,3996.0,4.53129422]
["bitfinex-derivatives","ETHF0:USTF0",1733629217468,0.17504,3996.1,3996.0,12.40619133]
["bitfinex-derivatives","ETHF0:USTF0",1733629218579,0.17504,3996.1,3996.0,12.40619319]
["bitfinex-derivatives","ETHF0:USTF0",1733629219573,0.17504,3996.1,3996.0,13.44264057]
["bitfinex-derivatives","ETHF0:USTF0",1733629220278,3.12044656,3996.1,3996.0,4.53129608]
["bitfinex-derivatives","ETHF0:USTF0",1733629220480,6.32824656,3996.1,3996.0,4.53457653]
["bitfinex-derivatives","ETHF0:USTF0",1733629221082,6.32824656,3996.1,3996.0,10.44046996]
["bitfinex-derivatives","ETHF0:USTF0",1733629221883,6.32824656,3996.1,3996.0,4.70961536]
["bitfinex-derivatives","ETHF0:USTF0",1733629222273,6.32824656,3996.1,3996.0,4.5345747]
["bitfinex-derivatives","ETHF0:USTF0",1733629222477,6.32824656,3996.1,3996.0,4.7096147]
["bitfinex-derivatives","ETHF0:USTF0",1733629222682,6.32824656,3996.1,3996.0,4.70961438]
["bitfinex-derivatives","ETHF0:USTF0",1733629223181,3.38284,3996.1,3996.0,4.70961438]
["bitfinex-derivatives","ETHF0:USTF0",1733629223584,3.38284,3996.1,3996.0,5.52751438]
["bitfinex-derivatives","ETHF0:USTF0",1733629223776,0.17504,3996.1,3996.0,5.52751438]
["bitfinex-derivatives","ETHF0:USTF0",1733629223979,3.38284,3996.1,3996.0,5.52751438]
["bitfinex-derivatives","ETHF0:USTF0",1733629225995,3.38284,3996.1,3996.0,13.40203896]
["bitfinex-derivatives","ETHF0:USTF0",1733629226296,3.38284,3996.1,3996.0,5.52751438]
["bitfinex-derivatives","ETHF0:USTF0",1733629226691,0.17504,3996.1,3996.0,13.40203896]
["bitfinex-derivatives","ETHF0:USTF0",1733629226995,3.38284,3996.1,3996.0,13.40203896]
["bitfinex-derivatives","ETHF0:USTF0",1733629227194,3.38284,3996.1,3996.0,14.44309199]
["bitfinex-derivatives","ETHF0:USTF0",1733629228491,3.2078,3996.1,3996.0,14.44309199]
["bitfinex-derivatives","ETHF0:USTF0",1733629228691,3.2078,3996.1,3996.0,14.36489568]
["bitfinex-derivatives","ETHF0:USTF0",1733629228898,3.2078,3996.1,3996.0,14.44308842]
["bitfinex-derivatives","ETHF0:USTF0",1733629230297,3.2078,3996.1,3996.0,14.4422291]
["bitfinex-derivatives","ETHF0:USTF0",1733629231292,0.4064,3996.2,3996.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733629231492,0.4064,3996.2,3996.1,23.47012324]
["bitfinex-derivatives","ETHF0:USTF0",1733629231993,0.58143,3996.2,3996.1,23.47012324]
["bitfinex-derivatives","ETHF0:USTF0",1733629232694,0.58143,3996.2,3996.1,23.3919305]
["bitfinex-derivatives","ETHF0:USTF0",1733629232899,0.58143,3996.2,3996.1,23.47012347]
["bitfinex-derivatives","ETHF0:USTF0",1733629234309,3.52683656,3996.2,3996.1,10.61732299]
["bitfinex-derivatives","ETHF0:USTF0",1733629235301,3.52683656,3996.2,3996.1,10.6168176]
["bitfinex-derivatives","ETHF0:USTF0",1733629236397,0.58143,3996.2,3996.1,0.25322297]
["bitfinex-derivatives","ETHF0:USTF0",1733629236591,0.58143,3996.2,3996.1,4.19126352]
["bitfinex-derivatives","ETHF0:USTF0",1733629236801,0.58143,3996.2,3996.1,0.25322297]
["bitfinex-derivatives","ETHF0:USTF0",1733629236992,0.58143,3996.2,3996.1,4.70982156]
["bitfinex-derivatives","ETHF0:USTF0",1733629237397,0.58143,3996.2,3996.1,0.25322297]
["bitfinex-derivatives","ETHF0:USTF0",1733629237598,0.58143,3996.2,3996.1,4.70990738]
["bitfinex-derivatives","ETHF0:USTF0",1733629238195,0.58143,3996.2,3996.1,4.53487738]
["bitfinex-derivatives","ETHF0:USTF0",1733629240009,0.58143,3996.2,3996.1,4.70990738]
["bitfinex-derivatives","ETHF0:USTF0",1733629240305,0.58143,3996.2,3996.1,4.71000901]
["bitfinex-derivatives","ETHF0:USTF0",1733629242202,0.58143,3996.2,3996.1,4.53497901]
["bitfinex-derivatives","ETHF0:USTF0",1733629242402,0.58143,3996.2,3996.1,13.44900605]
["bitfinex-derivatives","ETHF0:USTF0",1733629244608,0.58143,3996.2,3996.1,21.32599822]
["bitfinex-derivatives","ETHF0:USTF0",1733629245111,0.58143,3996.2,3996.1,21.32637918]
["bitfinex-derivatives","ETHF0:USTF0",1733629245812,0.58143,3996.2,3996.1,13.44938701]
["bitfinex-derivatives","ETHF0:USTF0",1733629246216,2.54602214,3996.2,3996.1,21.32642773]
["bitfinex-derivatives","ETHF0:USTF0",1733629246716,2.54602214,3996.2,3996.1,12.41229837]
["bitfinex-derivatives","ETHF0:USTF0",1733629248819,2.54602214,3996.2,3996.1,21.3267947]
["bitfinex-derivatives","ETHF0:USTF0",1733629249020,0.58143,3996.2,3996.1,21.3267947]
["bitfinex-derivatives","ETHF0:USTF0",1733629250018,0.58143,3996.2,3996.1,21.32705401]
["bitfinex-derivatives","ETHF0:USTF0",1733629250323,0.17503,3996.2,3996.1,21.32705401]
["bitfinex-derivatives","ETHF0:USTF0",1733629250524,0.17503,3996.2,3996.1,13.62504329]
["bitfinex-derivatives","ETHF0:USTF0",1733629251019,0.17503,3996.2,3996.1,14.42864329]
["bitfinex-derivatives","ETHF0:USTF0",1733629251725,0.4144,3996.3,3996.1,14.42864329]
["bitfinex-derivatives","ETHF0:USTF0",1733629251726,0.17503,3996.3,3996.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733629252019,0.17503,3996.3,3996.2,23.47084743]
["bitfinex-derivatives","ETHF0:USTF0",1733629252419,0.17503,3996.3,3996.2,13.62504329]
["bitfinex-derivatives","ETHF0:USTF0",1733629252618,0.17503,3996.3,3996.2,13.62504281]
["bitfinex-derivatives","ETHF0:USTF0",1733629253119,0.17503,3996.3,3996.2,13.54685032]
["bitfinex-derivatives","ETHF0:USTF0",1733629253315,0.17503,3996.3,3996.2,13.62504281]
["bitfinex-derivatives","ETHF0:USTF0",1733629253518,0.17503,3996.3,3996.2,0.25322249]
["bitfinex-derivatives","ETHF0:USTF0",1733629253824,0.17503,3996.3,3996.2,13.62351278]
["bitfinex-derivatives","ETHF0:USTF0",1733629254727,3.38283,3996.3,3996.2,13.62351278]
["bitfinex-derivatives","ETHF0:USTF0",1733629255125,3.38283,3996.3,3996.2,13.62333528]
["bitfinex-derivatives","ETHF0:USTF0",1733629257522,3.38283,3996.3,3996.2,4.19113654]
["bitfinex-derivatives","ETHF0:USTF0",1733629258224,3.38283,3996.3,3996.2,0.25322249]
["bitfinex-derivatives","ETHF0:USTF0",1733629258922,3.38283,3996.3,3996.2,4.1910394]
["bitfinex-derivatives","ETHF0:USTF0",1733629259221,3.38283,3996.3,3996.2,4.19097628]
["bitfinex-derivatives","ETHF0:USTF0",1733629259619,3.38283,3996.3,3996.2,4.19097656]
["bitfinex-derivatives","ETHF0:USTF0",1733629260829,3.38283,3996.3,3996.2,4.70961222]
["bitfinex-derivatives","ETHF0:USTF0",1733629261033,3.2078,3996.3,3996.2,4.70960132]
["bitfinex-derivatives","ETHF0:USTF0",1733629261419,3.2078,3996.3,3996.2,11.2624724]
["bitfinex-derivatives","ETHF0:USTF0",1733629261626,5.1728595,3996.3,3996.2,13.23142943]
["bitfinex-derivatives","ETHF0:USTF0",1733629261918,1.9650595,3996.4,3996.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733629262122,4.91248302,3996.7,3996.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733629262321,5.1728595,3996.8,3996.6,13.367598]
["bitfinex-derivatives","ETHF0:USTF0",1733629262532,3.2078,3996.8,3996.7,5.53516918]
["bitfinex-derivatives","ETHF0:USTF0",1733629262732,3.2078,3996.8,3996.7,5.93786918]
["bitfinex-derivatives","ETHF0:USTF0",1733629263423,3.2078,3996.8,3996.7,5.93461041]
["bitfinex-derivatives","ETHF0:USTF0",1733629263628,3.2078,3996.8,3996.7,11.83479456]
["bitfinex-derivatives","ETHF0:USTF0",1733629264536,3.2078,3996.8,3996.7,24.68154328]
["bitfinex-derivatives","ETHF0:USTF0",1733629264734,3.2078,3996.8,3996.7,25.58020979]
["bitfinex-derivatives","ETHF0:USTF0",1733629265234,0.3852,3997.3,3996.7,15.55939114]
["bitfinex-derivatives","ETHF0:USTF0",1733629265235,3.593,3997.3,3996.7,15.55939114]
["bitfinex-derivatives","ETHF0:USTF0",1733629265431,3.593,3997.3,3997.2,6.0722444]
["bitfinex-derivatives","ETHF0:USTF0",1733629265631,3.2078,3997.3,3997.2,4.7062859]
["bitfinex-derivatives","ETHF0:USTF0",1733629266634,0.4143,3997.5,3997.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733629266835,0.4143,3997.5,3997.4,4.7062759]
["bitfinex-derivatives","ETHF0:USTF0",1733629268230,0.4143,3997.5,3997.4,4.69949201]
["bitfinex-derivatives","ETHF0:USTF0",1733629268533,0.4143,3997.5,3997.4,10.59082029]
["bitfinex-derivatives","ETHF0:USTF0",1733629268732,0.4143,3997.5,3997.4,10.51264417]
["bitfinex-derivatives","ETHF0:USTF0",1733629269125,0.4143,3997.5,3997.4,10.33766417]
["bitfinex-derivatives","ETHF0:USTF0",1733629269326,0.58927,3997.5,3997.4,10.33766417]
["bitfinex-derivatives","ETHF0:USTF0",1733629269635,3.79707,3997.5,3997.4,4.44633589]
["bitfinex-derivatives","ETHF0:USTF0",1733629269937,3.79707,3997.5,3997.2,3.92680516]
["bitfinex-derivatives","ETHF0:USTF0",1733629269938,3.6221,3997.5,3997.2,3.92680516]
["bitfinex-derivatives","ETHF0:USTF0",1733629270137,0.17498,3997.3,3997.2,3.92680516]
["bitfinex-derivatives","ETHF0:USTF0",1733629270542,0.59128,3997.3,3997.2,3.92680516]
["bitfinex-derivatives","ETHF0:USTF0",1733629270839,0.17499,3997.2,3997.1,3.92680516]
["bitfinex-derivatives","ETHF0:USTF0",1733629272138,0.4163,3997.3,3996.8,3.92680516]
["bitfinex-derivatives","ETHF0:USTF0",1733629272341,0.175,3996.9,3996.8,3.92680516]
["bitfinex-derivatives","ETHF0:USTF0",1733629272634,0.17502,3996.4,3996.3,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629275731,0.17502,3996.4,3996.3,0.97685405]
["bitfinex-derivatives","ETHF0:USTF0",1733629277541,0.17502,3996.4,3996.3,0.07818754]
["bitfinex-derivatives","ETHF0:USTF0",1733629277938,2.13517448,3996.4,3996.3,0.07818754]
["bitfinex-derivatives","ETHF0:USTF0",1733629278742,0.17503,3996.3,3996.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733629278942,0.17503,3996.3,3996.2,0.72419136]
["bitfinex-derivatives","ETHF0:USTF0",1733629279641,0.17503,3996.3,3996.2,11.06012159]
["bitfinex-derivatives","ETHF0:USTF0",1733629281941,0.17503,3996.3,3996.2,11.23515159]
["bitfinex-derivatives","ETHF0:USTF0",1733629282141,0.17503,3996.3,3996.2,11.06012215]
["bitfinex-derivatives","ETHF0:USTF0",1733629282639,0.17503,3996.3,3996.2,11.06012189]
["bitfinex-derivatives","ETHF0:USTF0",1733629282844,0.17503,3996.3,3996.2,6.61551994]
["bitfinex-derivatives","ETHF0:USTF0",1733629283048,0.17503,3996.3,3996.2,11.06030156]
["bitfinex-derivatives","ETHF0:USTF0",1733629285339,0.17503,3996.3,3996.2,5.16897328]
["bitfinex-derivatives","ETHF0:USTF0",1733629285547,0.17503,3996.3,3996.2,11.06030352]
["bitfinex-derivatives","ETHF0:USTF0",1733629287545,0.17503,3996.3,3996.2,0.07819362]
["bitfinex-derivatives","ETHF0:USTF0",1733629289135,1.96015448,3996.3,3995.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733629289353,4.02419,3996.2,3995.9,0.07819732]
["bitfinex-derivatives","ETHF0:USTF0",1733629289549,0.17503,3996.1,3996.0,0.07819732]
["bitfinex-derivatives","ETHF0:USTF0",1733629289841,0.93523,3996.1,3996.0,0.07819732]
["bitfinex-derivatives","ETHF0:USTF0",1733629290850,0.7602,3996.1,3995.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733629291243,0.17504,3995.9,3995.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1733629293154,0.17504,3995.9,3995.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733629294751,0.17504,3995.9,3995.8,4.86008364]
["bitfinex-derivatives","ETHF0:USTF0",1733629296040,0.17504,3995.9,3995.8,4.98521502]
["bitfinex-derivatives","ETHF0:USTF0",1733629296750,0.17504,3995.9,3995.8,10.87742406]
["bitfinex-derivatives","ETHF0:USTF0",1733629297749,0.17504,3995.9,3995.8,10.87720068]
["bitfinex-derivatives","ETHF0:USTF0",1733629299049,0.17504,3995.9,3995.8,10.9554005]
["bitfinex-derivatives","ETHF0:USTF0",1733629299249,0.17504,3995.9,3995.8,10.95540026]
["bitfinex-derivatives","ETHF0:USTF0",1733629299445,3.2078,3996.0,3995.8,10.95540026]
["bitfinex-derivatives","ETHF0:USTF0",1733629299648,3.38284,3996.0,3995.9,10.59023855]
["bitfinex-derivatives","ETHF0:USTF0",1733629299849,3.38284,3996.0,3995.9,10.41519855]
["bitfinex-derivatives","ETHF0:USTF0",1733629301149,3.38284,3996.0,3995.9,4.69869984]
["bitfinex-derivatives","ETHF0:USTF0",1733629302557,3.38284,3996.0,3995.9,4.69800249]
["bitfinex-derivatives","ETHF0:USTF0",1733629304450,3.2078,3996.0,3995.9,4.69800249]
["bitfinex-derivatives","ETHF0:USTF0",1733629307157,0.17504,3996.1,3996.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733629307356,3.2078,3996.1,3996.0,11.31276972]
["bitfinex-derivatives","ETHF0:USTF0",1733629307656,3.38283,3996.1,3996.0,10.58913884]
["bitfinex-derivatives","ETHF0:USTF0",1733629308350,3.38283,3996.1,3996.0,11.11206396]
["bitfinex-derivatives","ETHF0:USTF0",1733629309156,3.2078,3996.1,3996.0,11.11206396]
["bitfinex-derivatives","ETHF0:USTF0",1733629309356,3.38283,3996.1,3996.0,11.11206396]
["bitfinex-derivatives","ETHF0:USTF0",1733629309758,3.2078,3996.1,3996.0,0.7761617]
["bitfinex-derivatives","ETHF0:USTF0",1733629310257,3.38283,3996.1,3996.0,0.7761617]
["bitfinex-derivatives","ETHF0:USTF0",1733629313559,3.38283,3996.1,3996.0,0.2033217]
["bitfinex-derivatives","ETHF0:USTF0",1733629314554,3.38283,3996.1,3996.0,4.13127688]
["bitfinex-derivatives","ETHF0:USTF0",1733629315159,3.38283,3996.1,3996.0,0.2033217]
["bitfinex-derivatives","ETHF0:USTF0",1733629315359,3.38283,3996.1,3996.0,4.13127688]
["bitfinex-derivatives","ETHF0:USTF0",1733629316465,3.38283,3996.1,3996.0,4.65610885]
["bitfinex-derivatives","ETHF0:USTF0",1733629317360,5.34298448,3996.1,3996.0,10.54724957]
["bitfinex-derivatives","ETHF0:USTF0",1733629317561,5.34298448,3996.1,3996.0,6.09446242]
["bitfinex-derivatives","ETHF0:USTF0",1733629317760,5.34298448,3996.1,3996.0,13.56587426]
["bitfinex-derivatives","ETHF0:USTF0",1733629317761,3.38283,3996.1,3996.0,13.56587426]
["bitfinex-derivatives","ETHF0:USTF0",1733629319272,3.38283,3996.1,3996.0,12.53004609]
["bitfinex-derivatives","ETHF0:USTF0",1733629319973,3.38283,3996.1,3996.0,12.53004933]
["bitfinex-derivatives","ETHF0:USTF0",1733629322274,3.38283,3996.1,3996.0,4.65751025]
["bitfinex-derivatives","ETHF0:USTF0",1733629322570,3.38283,3996.1,3996.0,12.45184951]
["bitfinex-derivatives","ETHF0:USTF0",1733629322770,3.38283,3996.1,3996.0,12.5300496]
["bitfinex-derivatives","ETHF0:USTF0",1733629324766,7.31584221,3996.1,3996.0,0.20332521]
["bitfinex-derivatives","ETHF0:USTF0",1733629325166,7.31584221,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629326072,7.31584221,3996.1,3996.0,0.20332584]
["bitfinex-derivatives","ETHF0:USTF0",1733629326772,7.31584221,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629326975,7.31584221,3996.1,3996.0,0.20332543]
["bitfinex-derivatives","ETHF0:USTF0",1733629327274,7.31584221,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629328168,7.31584221,3996.1,3996.0,0.20332544]
["bitfinex-derivatives","ETHF0:USTF0",1733629329070,7.31584221,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629329266,7.31584221,3996.1,3996.0,0.20332659]
["bitfinex-derivatives","ETHF0:USTF0",1733629332776,7.31584221,3996.1,3996.0,4.65935992]
["bitfinex-derivatives","ETHF0:USTF0",1733629332777,5.34977121,3996.1,3996.0,4.65935992]
["bitfinex-derivatives","ETHF0:USTF0",1733629336073,5.34977121,3996.1,3996.0,4.65936258]
["bitfinex-derivatives","ETHF0:USTF0",1733629339390,5.34977121,3996.1,3996.0,10.4868648]
["bitfinex-derivatives","ETHF0:USTF0",1733629339588,5.34977121,3996.1,3996.0,10.56506842]
["bitfinex-derivatives","ETHF0:USTF0",1733629339880,3.38283,3996.1,3996.0,10.56506842]
["bitfinex-derivatives","ETHF0:USTF0",1733629342383,3.38283,3996.1,3996.0,4.65936435]
["bitfinex-derivatives","ETHF0:USTF0",1733629343285,3.38283,3996.1,3996.0,4.58116073]
["bitfinex-derivatives","ETHF0:USTF0",1733629344993,3.38283,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629345491,3.38283,3996.1,3996.0,4.06164241]
["bitfinex-derivatives","ETHF0:USTF0",1733629345890,6.33324182,3996.1,3996.0,4.06164241]
["bitfinex-derivatives","ETHF0:USTF0",1733629346887,8.29888668,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629351393,8.29888668,3996.1,3996.0,0.20333064]
["bitfinex-derivatives","ETHF0:USTF0",1733629351887,8.29888668,3996.1,3996.0,1.10199715]
["bitfinex-derivatives","ETHF0:USTF0",1733629352093,3.2078,3996.1,3996.0,1.27703715]
["bitfinex-derivatives","ETHF0:USTF0",1733629352594,6.15624169,3996.1,3996.0,5.21355444]
["bitfinex-derivatives","ETHF0:USTF0",1733629353392,6.15624169,3996.1,3996.0,5.59454545]
["bitfinex-derivatives","ETHF0:USTF0",1733629353585,6.15624169,3996.1,3996.0,1.65802816]
["bitfinex-derivatives","ETHF0:USTF0",1733629353789,6.15624169,3996.1,3996.0,1.57983163]
["bitfinex-derivatives","ETHF0:USTF0",1733629353989,6.15624169,3996.1,3996.0,1.65802827]
["bitfinex-derivatives","ETHF0:USTF0",1733629354483,3.2078,3996.1,3996.0,1.65802827]
["bitfinex-derivatives","ETHF0:USTF0",1733629354894,3.2078,3996.1,3996.0,15.02194192]
["bitfinex-derivatives","ETHF0:USTF0",1733629355898,3.2078,3996.1,3996.0,15.02227069]
["bitfinex-derivatives","ETHF0:USTF0",1733629356693,0.17503,3996.3,3996.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733629356991,0.17503,3996.3,3996.2,12.58052887]
["bitfinex-derivatives","ETHF0:USTF0",1733629356992,3.2078,3996.3,3996.2,12.58052887]
["bitfinex-derivatives","ETHF0:USTF0",1733629357194,3.38283,3996.3,3996.2,12.58052887]
["bitfinex-derivatives","ETHF0:USTF0",1733629357587,3.38283,3996.3,3996.2,12.70564306]
["bitfinex-derivatives","ETHF0:USTF0",1733629358698,3.38283,3996.3,3996.2,4.70797398]
["bitfinex-derivatives","ETHF0:USTF0",1733629359598,3.38283,3996.3,3996.2,12.70564307]
["bitfinex-derivatives","ETHF0:USTF0",1733629360596,3.38283,3996.3,3996.2,12.62744656]
["bitfinex-derivatives","ETHF0:USTF0",1733629360799,3.38283,3996.3,3996.2,12.70564294]
["bitfinex-derivatives","ETHF0:USTF0",1733629361889,6.33105061,3996.3,3996.2,4.31464682]
["bitfinex-derivatives","ETHF0:USTF0",1733629362790,3.12325061,3996.3,3996.2,4.31464682]
["bitfinex-derivatives","ETHF0:USTF0",1733629363193,6.33105061,3996.3,3996.2,4.31464682]
["bitfinex-derivatives","ETHF0:USTF0",1733629363400,6.33105061,3996.3,3996.2,4.18953262]
["bitfinex-derivatives","ETHF0:USTF0",1733629364190,6.33105061,3996.3,3996.2,4.314647]
["bitfinex-derivatives","ETHF0:USTF0",1733629364391,6.33105061,3996.3,3996.2,4.31464707]
["bitfinex-derivatives","ETHF0:USTF0",1733629364993,6.33105061,3996.3,3996.2,4.18953271]
["bitfinex-derivatives","ETHF0:USTF0",1733629366596,6.15602061,3996.3,3996.2,4.31464729]
["bitfinex-derivatives","ETHF0:USTF0",1733629366901,3.2078,3996.3,3996.2,4.83281765]
["bitfinex-derivatives","ETHF0:USTF0",1733629367403,3.2078,3996.3,3996.2,4.83281056]
["bitfinex-derivatives","ETHF0:USTF0",1733629367603,3.38283,3996.3,3996.2,4.83281056]
["bitfinex-derivatives","ETHF0:USTF0",1733629368298,3.2078,3996.3,3996.2,4.83281056]
["bitfinex-derivatives","ETHF0:USTF0",1733629368899,3.2078,3996.3,3996.2,0.37833396]
["bitfinex-derivatives","ETHF0:USTF0",1733629369102,3.12324061,3996.4,3996.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733629369304,3.12324061,3996.4,3996.3,1.27700047]
["bitfinex-derivatives","ETHF0:USTF0",1733629369496,3.12324061,3996.4,3996.3,5.21247372]
["bitfinex-derivatives","ETHF0:USTF0",1733629369701,6.33104061,3996.4,3996.3,5.21247372]
["bitfinex-derivatives","ETHF0:USTF0",1733629370001,3.38282,3996.4,3996.3,5.73091781]
["bitfinex-derivatives","ETHF0:USTF0",1733629371003,3.38282,3996.4,3996.3,10.18462191]
["bitfinex-derivatives","ETHF0:USTF0",1733629371202,3.38282,3996.4,3996.3,5.73070457]
["bitfinex-derivatives","ETHF0:USTF0",1733629372690,3.2078,3996.4,3996.3,5.73070457]
["bitfinex-derivatives","ETHF0:USTF0",1733629373405,0.17502,3996.5,3996.4,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733629373701,3.38282,3996.5,3996.4,10.73398674]
["bitfinex-derivatives","ETHF0:USTF0",1733629374191,3.38282,3996.5,3996.4,10.73398634]
["bitfinex-derivatives","ETHF0:USTF0",1733629374710,3.38282,3996.5,3996.4,10.53068278]
["bitfinex-derivatives","ETHF0:USTF0",1733629374910,3.38282,3996.5,3996.4,10.73398645]
["bitfinex-derivatives","ETHF0:USTF0",1733629376098,3.38282,3996.5,3996.4,10.73322692]
["bitfinex-derivatives","ETHF0:USTF0",1733629376901,3.38282,3996.5,3996.4,0.37832367]
["bitfinex-derivatives","ETHF0:USTF0",1733629377301,3.78902,3996.5,3996.4,0.37832367]
["bitfinex-derivatives","ETHF0:USTF0",1733629377502,3.78902,3996.5,3996.4,0.20330367]
["bitfinex-derivatives","ETHF0:USTF0",1733629378204,8.10587293,3996.5,3996.4,0.20330367]
["bitfinex-derivatives","ETHF0:USTF0",1733629378706,4.17692,3996.5,3996.4,0.07819372]
["bitfinex-derivatives","ETHF0:USTF0",1733629379005,0.17503,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629379197,0.17503,3996.1,3996.0,0.25024328]
["bitfinex-derivatives","ETHF0:USTF0",1733629380703,0.17503,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629380912,0.17503,3996.1,3996.0,0.25024579]
["bitfinex-derivatives","ETHF0:USTF0",1733629381601,0.17503,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629382000,3.78593,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629382898,7.71457562,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629385208,3.78593,3996.1,3996.0,4.57820632]
["bitfinex-derivatives","ETHF0:USTF0",1733629386918,3.78593,3996.1,3996.0,4.05974547]
["bitfinex-derivatives","ETHF0:USTF0",1733629387404,5.75015064,3996.1,3996.0,4.05974547]
["bitfinex-derivatives","ETHF0:USTF0",1733629387598,3.78593,3996.1,3996.0,4.05974547]
["bitfinex-derivatives","ETHF0:USTF0",1733629387801,5.75015064,3996.1,3996.0,4.05974547]
["bitfinex-derivatives","ETHF0:USTF0",1733629388202,3.78593,3996.1,3996.0,4.05974547]
["bitfinex-derivatives","ETHF0:USTF0",1733629388612,5.75015064,3996.1,3996.0,4.05974547]
["bitfinex-derivatives","ETHF0:USTF0",1733629389609,3.78593,3996.1,3996.0,4.05974547]
["bitfinex-derivatives","ETHF0:USTF0",1733629390009,5.75015064,3996.1,3996.0,4.05974547]
["bitfinex-derivatives","ETHF0:USTF0",1733629390822,3.78593,3996.1,3996.0,4.13794941]
["bitfinex-derivatives","ETHF0:USTF0",1733629391319,5.75015064,3996.1,3996.0,4.13794941]
["bitfinex-derivatives","ETHF0:USTF0",1733629394328,5.75015064,3996.1,3996.0,4.05974547]
["bitfinex-derivatives","ETHF0:USTF0",1733629394617,5.75015064,3996.1,3996.0,4.13795009]
["bitfinex-derivatives","ETHF0:USTF0",1733629395716,5.75015064,3996.1,3996.0,4.05974547]
["bitfinex-derivatives","ETHF0:USTF0",1733629399117,5.75015064,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629400020,8.70198668,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629400220,4.18783,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629400523,9.10388668,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629400722,4.18783,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629401325,9.10388668,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629401626,4.18783,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629403625,9.10388668,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629403815,9.10388668,3996.1,3996.0,0.20333175]
["bitfinex-derivatives","ETHF0:USTF0",1733629404015,9.10388668,3996.1,3996.0,0.20333165]
["bitfinex-derivatives","ETHF0:USTF0",1733629404426,9.10388668,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629404718,0.98003,3996.1,3996.0,0.20333165]
["bitfinex-derivatives","ETHF0:USTF0",1733629404928,4.18783,3996.1,3996.0,0.20333165]
["bitfinex-derivatives","ETHF0:USTF0",1733629407025,6.15251504,3996.1,3996.0,0.20333165]
["bitfinex-derivatives","ETHF0:USTF0",1733629407420,6.15251504,3996.1,3996.0,0.12512512]
["bitfinex-derivatives","ETHF0:USTF0",1733629407623,6.15251504,3996.1,3996.0,0.20333103]
["bitfinex-derivatives","ETHF0:USTF0",1733629408128,4.18783,3996.1,3996.0,0.07820591]
["bitfinex-derivatives","ETHF0:USTF0",1733629410229,7.13485757,3996.1,3996.0,0.07820591]
["bitfinex-derivatives","ETHF0:USTF0",1733629410430,4.18783,3996.1,3996.0,0.07820591]
["bitfinex-derivatives","ETHF0:USTF0",1733629410728,7.13485757,3996.1,3996.0,0.07820591]
["bitfinex-derivatives","ETHF0:USTF0",1733629410929,0.17505,3995.8,3995.7,3.93462035]
["bitfinex-derivatives","ETHF0:USTF0",1733629411123,0.17505,3995.8,3995.7,4.01282885]
["bitfinex-derivatives","ETHF0:USTF0",1733629411827,2.13972488,3995.8,3995.7,0.0782085]
["bitfinex-derivatives","ETHF0:USTF0",1733629412126,2.13972488,3995.8,3995.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733629412127,0.17507,3995.4,3995.3,4.32452035]
["bitfinex-derivatives","ETHF0:USTF0",1733629412327,3.38287,3995.4,3995.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733629412525,0.17507,3995.2,3995.1,4.34912035]
["bitfinex-derivatives","ETHF0:USTF0",1733629412719,0.17507,3995.2,3995.1,4.42733987]
["bitfinex-derivatives","ETHF0:USTF0",1733629412924,0.17507,3995.2,3995.1,0.49271952]
["bitfinex-derivatives","ETHF0:USTF0",1733629413223,0.17507,3995.2,3995.1,4.4261586]
["bitfinex-derivatives","ETHF0:USTF0",1733629414927,0.17507,3995.2,3995.1,0.49271952]
["bitfinex-derivatives","ETHF0:USTF0",1733629415130,3.12166201,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629415427,0.17507,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629415826,3.12166201,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629416025,0.17507,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629416622,2.13809967,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629416823,0.17507,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629417231,2.13808459,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629417831,0.17507,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629418027,2.13800536,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629418931,2.13800536,3995.2,3995.1,0.49272081]
["bitfinex-derivatives","ETHF0:USTF0",1733629419132,2.13800536,3995.2,3995.1,0.61787415]
["bitfinex-derivatives","ETHF0:USTF0",1733629419338,2.13800536,3995.2,3995.1,0.49272081]
["bitfinex-derivatives","ETHF0:USTF0",1733629421028,2.13800536,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629421234,2.13800536,3995.2,3995.1,0.49272069]
["bitfinex-derivatives","ETHF0:USTF0",1733629422137,0.17507,3995.2,3995.1,0.49272069]
["bitfinex-derivatives","ETHF0:USTF0",1733629423841,0.17507,3995.2,3995.1,4.42615977]
["bitfinex-derivatives","ETHF0:USTF0",1733629424043,0.17507,3995.2,3995.1,0.49272069]
["bitfinex-derivatives","ETHF0:USTF0",1733629424442,0.17507,3995.2,3995.1,4.42615977]
["bitfinex-derivatives","ETHF0:USTF0",1733629425042,0.17507,3995.2,3995.1,0.49272069]
["bitfinex-derivatives","ETHF0:USTF0",1733629426535,3.38287,3995.2,3995.1,0.49272069]
["bitfinex-derivatives","ETHF0:USTF0",1733629427541,0.17507,3995.2,3995.1,0.49272069]
["bitfinex-derivatives","ETHF0:USTF0",1733629427739,3.38287,3995.2,3995.1,0.49272069]
["bitfinex-derivatives","ETHF0:USTF0",1733629427942,3.38287,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629428143,3.38287,3995.2,3995.1,0.49272123]
["bitfinex-derivatives","ETHF0:USTF0",1733629430646,3.38287,3995.2,3995.1,0.89942123]
["bitfinex-derivatives","ETHF0:USTF0",1733629431339,3.38287,3995.2,3995.1,0.8994214]
["bitfinex-derivatives","ETHF0:USTF0",1733629433539,3.38287,3995.2,3995.1,0.4927214]
["bitfinex-derivatives","ETHF0:USTF0",1733629433955,3.38287,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629437243,6.32946201,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629437449,3.38287,3995.2,3995.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733629440352,3.2078,3995.2,3994.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733629440546,3.11875259,3995.0,3994.9,0.07822248]
["bitfinex-derivatives","ETHF0:USTF0",1733629440952,2.94353925,3995.0,3994.9,0.20338428]
["bitfinex-derivatives","ETHF0:USTF0",1733629441154,0.58838,3995.0,3994.9,0.20338428]
["bitfinex-derivatives","ETHF0:USTF0",1733629441552,3.53217878,3995.0,3994.9,0.20338428]
["bitfinex-derivatives","ETHF0:USTF0",1733629443365,0.58838,3995.0,3994.9,0.20338428]
["bitfinex-derivatives","ETHF0:USTF0",1733629443853,0.17509,3994.9,3994.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733629444059,3.11896802,3994.9,3994.8,0.61748776]
["bitfinex-derivatives","ETHF0:USTF0",1733629444259,3.11896802,3994.9,3994.8,0.20338776]
["bitfinex-derivatives","ETHF0:USTF0",1733629445159,0.17509,3994.9,3994.8,0.20338776]
["bitfinex-derivatives","ETHF0:USTF0",1733629448360,0.17509,3994.9,3994.8,1.10205427]
["bitfinex-derivatives","ETHF0:USTF0",1733629449157,0.17509,3994.9,3994.8,0.97689257]
["bitfinex-derivatives","ETHF0:USTF0",1733629450264,0.17509,3994.9,3994.8,0.07822606]
["bitfinex-derivatives","ETHF0:USTF0",1733629450970,0.17509,3994.9,3994.8,4.01166514]
["bitfinex-derivatives","ETHF0:USTF0",1733629451166,0.17509,3994.9,3994.8,0.07822606]
["bitfinex-derivatives","ETHF0:USTF0",1733629451368,0.17509,3994.9,3994.8,4.01166514]
["bitfinex-derivatives","ETHF0:USTF0",1733629452366,0.17509,3994.9,3994.8,0.07822606]
["bitfinex-derivatives","ETHF0:USTF0",1733629452571,3.12124346,3994.9,3994.8,0.07822606]
["bitfinex-derivatives","ETHF0:USTF0",1733629453369,3.12183398,3994.9,3994.8,0.07822606]
["bitfinex-derivatives","ETHF0:USTF0",1733629454573,3.12183398,3994.9,3994.4,5.90195868]
["bitfinex-derivatives","ETHF0:USTF0",1733629454574,3.92937009,3994.9,3994.4,3.93343908]
["bitfinex-derivatives","ETHF0:USTF0",1733629454770,4.10646651,3994.5,3994.1,3.93343908]
["bitfinex-derivatives","ETHF0:USTF0",1733629454964,4.10646651,3994.5,3994.0,3.93343908]
["bitfinex-derivatives","ETHF0:USTF0",1733629454965,0.17512,3994.1,3994.0,3.93343908]
["bitfinex-derivatives","ETHF0:USTF0",1733629455274,3.38292,3994.1,3994.0,0.07823842]
["bitfinex-derivatives","ETHF0:USTF0",1733629455668,6.32961211,3994.1,3994.0,0.07823842]
["bitfinex-derivatives","ETHF0:USTF0",1733629455869,3.38292,3994.1,3994.0,0.07823842]
["bitfinex-derivatives","ETHF0:USTF0",1733629456771,7.31229009,3994.1,3994.0,0.07823842]
["bitfinex-derivatives","ETHF0:USTF0",1733629457580,3.38292,3994.1,3994.0,0.07823842]
["bitfinex-derivatives","ETHF0:USTF0",1733629458579,0.17514,3993.6,3993.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733629458776,3.38294,3993.6,3993.5,0.58734285]
["bitfinex-derivatives","ETHF0:USTF0",1733629458979,3.37099013,3993.6,3993.5,0.58734285]
["bitfinex-derivatives","ETHF0:USTF0",1733629460374,3.37099013,3993.6,3993.5,10.92860014]
["bitfinex-derivatives","ETHF0:USTF0",1733629460979,3.37099013,3993.6,3993.5,10.54470014]
["bitfinex-derivatives","ETHF0:USTF0",1733629462277,3.37099013,3993.6,3993.5,11.44336665]
["bitfinex-derivatives","ETHF0:USTF0",1733629462685,3.37099013,3993.6,3993.5,11.44078461]
["bitfinex-derivatives","ETHF0:USTF0",1733629463285,3.2078,3993.6,3993.5,11.61593461]
["bitfinex-derivatives","ETHF0:USTF0",1733629463478,3.2078,3993.6,3993.5,5.7179697]
["bitfinex-derivatives","ETHF0:USTF0",1733629463678,3.38294,3993.6,3993.5,5.7179697]
["bitfinex-derivatives","ETHF0:USTF0",1733629464081,3.38294,3993.6,3993.5,6.11976778]
["bitfinex-derivatives","ETHF0:USTF0",1733629464280,3.38294,3993.6,3993.5,12.01773269]
["bitfinex-derivatives","ETHF0:USTF0",1733629464675,3.38294,3993.6,3993.5,12.01773137]
["bitfinex-derivatives","ETHF0:USTF0",1733629466681,3.2078,3993.6,3993.5,12.01773137]
["bitfinex-derivatives","ETHF0:USTF0",1733629466884,3.38294,3993.6,3993.5,12.01773137]
["bitfinex-derivatives","ETHF0:USTF0",1733629467391,3.38294,3993.6,3993.5,1.67905612]
["bitfinex-derivatives","ETHF0:USTF0",1733629467686,3.38294,3993.6,3993.5,1.67905299]
["bitfinex-derivatives","ETHF0:USTF0",1733629468494,3.2078,3993.6,3993.5,1.67905299]
["bitfinex-derivatives","ETHF0:USTF0",1733629469391,2.91025362,3993.6,3993.5,10.04727448]
["bitfinex-derivatives","ETHF0:USTF0",1733629469579,3.2078,3994.0,3993.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733629469785,3.38293,3994.0,3993.9,0.37856648]
["bitfinex-derivatives","ETHF0:USTF0",1733629469986,3.2078,3994.0,3993.9,0.37856648]
["bitfinex-derivatives","ETHF0:USTF0",1733629470583,3.2078,3994.0,3993.9,0.20343648]
["bitfinex-derivatives","ETHF0:USTF0",1733629470790,3.38293,3994.0,3993.9,0.37856648]
["bitfinex-derivatives","ETHF0:USTF0",1733629470985,3.38293,3994.0,3993.9,0.37855582]
["bitfinex-derivatives","ETHF0:USTF0",1733629471185,3.38293,3994.0,3993.9,0.2533707]
["bitfinex-derivatives","ETHF0:USTF0",1733629471489,3.2078,3994.0,3993.9,0.2533707]
["bitfinex-derivatives","ETHF0:USTF0",1733629471691,3.2078,3994.0,3993.9,0.37855201]
["bitfinex-derivatives","ETHF0:USTF0",1733629471889,3.38293,3994.0,3993.9,0.37855201]
["bitfinex-derivatives","ETHF0:USTF0",1733629472985,3.38293,3994.0,3993.9,4.30668817]
["bitfinex-derivatives","ETHF0:USTF0",1733629473395,3.38293,3994.0,3993.9,0.37855201]
["bitfinex-derivatives","ETHF0:USTF0",1733629473787,3.2078,3994.0,3993.9,0.37855201]
["bitfinex-derivatives","ETHF0:USTF0",1733629473993,3.2078,3994.4,3994.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733629474299,0.1751,3994.6,3994.3,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629474591,0.1751,3994.6,3994.4,4.40657214]
["bitfinex-derivatives","ETHF0:USTF0",1733629474782,3.2078,3994.5,3994.4,4.50344616]
["bitfinex-derivatives","ETHF0:USTF0",1733629474983,3.2078,3994.5,3994.4,0.65353919]
["bitfinex-derivatives","ETHF0:USTF0",1733629475693,3.3829,3994.5,3994.4,0.47842919]
["bitfinex-derivatives","ETHF0:USTF0",1733629475893,4.10646651,3994.5,3994.1,3.92813616]
["bitfinex-derivatives","ETHF0:USTF0",1733629476084,0.3781,3994.4,3993.9,3.92813616]
["bitfinex-derivatives","ETHF0:USTF0",1733629476287,3.38293,3994.0,3993.9,3.92813616]
["bitfinex-derivatives","ETHF0:USTF0",1733629476484,3.38293,3994.0,3993.9,0.07824107]
["bitfinex-derivatives","ETHF0:USTF0",1733629477986,3.2078,3994.0,3993.9,0.07824413]
["bitfinex-derivatives","ETHF0:USTF0",1733629478299,3.38293,3994.0,3993.9,4.0079391]
["bitfinex-derivatives","ETHF0:USTF0",1733629478593,3.38293,3994.0,3993.9,0.07824413]
["bitfinex-derivatives","ETHF0:USTF0",1733629480597,3.38293,3994.0,3993.9,1.15204064]
["bitfinex-derivatives","ETHF0:USTF0",1733629480901,3.38293,3994.0,3993.9,0.97691064]
["bitfinex-derivatives","ETHF0:USTF0",1733629481601,3.38293,3994.0,3993.9,1.10209856]
["bitfinex-derivatives","ETHF0:USTF0",1733629483198,3.38293,3994.0,3993.9,1.10210102]
["bitfinex-derivatives","ETHF0:USTF0",1733629483593,3.38293,3994.0,3993.9,0.97691064]
["bitfinex-derivatives","ETHF0:USTF0",1733629483997,3.38293,3994.0,3993.9,0.07824413]
["bitfinex-derivatives","ETHF0:USTF0",1733629485099,3.2078,3994.0,3993.6,4.82836148]
["bitfinex-derivatives","ETHF0:USTF0",1733629485297,0.17514,3993.7,3993.6,4.82836148]
["bitfinex-derivatives","ETHF0:USTF0",1733629485602,0.17514,3993.7,3993.6,5.03179689]
["bitfinex-derivatives","ETHF0:USTF0",1733629487899,0.17514,3993.7,3993.6,0.07824439]
["bitfinex-derivatives","ETHF0:USTF0",1733629488408,3.2078,3994.0,3993.6,0.07824793]
["bitfinex-derivatives","ETHF0:USTF0",1733629488607,3.2078,3994.0,3993.7,0.07824793]
["bitfinex-derivatives","ETHF0:USTF0",1733629488801,3.2078,3994.0,3993.5,3.92969497]
["bitfinex-derivatives","ETHF0:USTF0",1733629488802,0.17514,3993.6,3993.5,3.92969497]
["bitfinex-derivatives","ETHF0:USTF0",1733629489106,3.38294,3993.6,3993.5,0.07824753]
["bitfinex-derivatives","ETHF0:USTF0",1733629489713,5.3457918,3993.6,3993.5,0.07824753]
["bitfinex-derivatives","ETHF0:USTF0",1733629490009,5.7440918,3993.6,3993.5,0.07824753]
["bitfinex-derivatives","ETHF0:USTF0",1733629492311,0.17515,3993.4,3993.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733629492522,0.17515,3993.4,3993.3,0.61305354]
["bitfinex-derivatives","ETHF0:USTF0",1733629493101,0.17515,3993.4,3993.3,0.48785136]
["bitfinex-derivatives","ETHF0:USTF0",1733629493509,0.17515,3993.4,3993.3,0.61305342]
["bitfinex-derivatives","ETHF0:USTF0",1733629496103,0.17515,3993.4,3993.3,0.20345342]
["bitfinex-derivatives","ETHF0:USTF0",1733629496517,2.1380018,3993.4,3993.3,0.20345342]
["bitfinex-derivatives","ETHF0:USTF0",1733629496909,0.17515,3993.4,3993.3,0.20345342]
["bitfinex-derivatives","ETHF0:USTF0",1733629497311,0.58925,3993.4,3993.3,0.20345342]
["bitfinex-derivatives","ETHF0:USTF0",1733629497516,0.58925,3993.4,3993.3,10.56439396]
["bitfinex-derivatives","ETHF0:USTF0",1733629498612,0.58925,3993.4,3993.3,10.36094054]
["bitfinex-derivatives","ETHF0:USTF0",1733629498813,0.58925,3993.4,3993.3,10.56440394]
["bitfinex-derivatives","ETHF0:USTF0",1733629500520,0.58925,3993.4,3993.3,4.67219368]
["bitfinex-derivatives","ETHF0:USTF0",1733629500824,0.58925,3993.4,3993.3,10.57633935]
["bitfinex-derivatives","ETHF0:USTF0",1733629501018,0.58925,3993.4,3993.3,10.5799973]
["bitfinex-derivatives","ETHF0:USTF0",1733629501322,0.58925,3993.4,3993.3,10.57999755]
["bitfinex-derivatives","ETHF0:USTF0",1733629501618,0.58925,3993.4,3993.3,10.45478915]
["bitfinex-derivatives","ETHF0:USTF0",1733629503511,0.58925,3993.4,3993.3,4.47238823]
["bitfinex-derivatives","ETHF0:USTF0",1733629503913,0.4141,3993.4,3993.3,3.93551297]
["bitfinex-derivatives","ETHF0:USTF0",1733629504113,0.58925,3993.4,3993.3,3.93551297]
["bitfinex-derivatives","ETHF0:USTF0",1733629504311,1.48791651,3993.4,3993.3,3.93551297]
["bitfinex-derivatives","ETHF0:USTF0",1733629504515,0.17516,3993.2,3993.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733629504719,3.38296,3993.2,3993.1,0.25341753]
["bitfinex-derivatives","ETHF0:USTF0",1733629504930,3.38296,3993.2,3993.1,0.25341729]
["bitfinex-derivatives","ETHF0:USTF0",1733629505512,3.2078,3993.2,3993.1,0.25341729]
["bitfinex-derivatives","ETHF0:USTF0",1733629505709,3.38296,3993.2,3993.1,0.25341729]
["bitfinex-derivatives","ETHF0:USTF0",1733629505913,3.38296,3993.2,3993.1,0.37862221]
["bitfinex-derivatives","ETHF0:USTF0",1733629506624,3.38296,3993.2,3993.1,1.13952221]
["bitfinex-derivatives","ETHF0:USTF0",1733629507619,3.38296,3993.2,3993.1,1.238268]
["bitfinex-derivatives","ETHF0:USTF0",1733629507817,3.38296,3993.2,3993.1,0.868768]
["bitfinex-derivatives","ETHF0:USTF0",1733629508123,3.38296,3993.2,3993.1,0.46965729]
["bitfinex-derivatives","ETHF0:USTF0",1733629508615,3.38296,3993.2,3993.1,0.6936151]
["bitfinex-derivatives","ETHF0:USTF0",1733629510021,3.38296,3993.2,3993.1,0.3022151]
["bitfinex-derivatives","ETHF0:USTF0",1733629511319,0.17517,3993.1,3993.0,1.07383651]
["bitfinex-derivatives","ETHF0:USTF0",1733629512120,0.17517,3993.1,3993.0,1.3760727]
["bitfinex-derivatives","ETHF0:USTF0",1733629512523,0.17517,3993.1,3993.0,11.74969114]
["bitfinex-derivatives","ETHF0:USTF0",1733629514311,0.17517,3993.1,3993.0,5.84554547]
["bitfinex-derivatives","ETHF0:USTF0",1733629514821,0.17517,3993.1,3993.0,5.54330928]
["bitfinex-derivatives","ETHF0:USTF0",1733629515014,3.2078,3993.2,3993.0,5.67040654]
["bitfinex-derivatives","ETHF0:USTF0",1733629515325,3.38296,3993.2,3993.1,0.47743726]
["bitfinex-derivatives","ETHF0:USTF0",1733629515518,3.38296,3993.2,3993.1,4.94644829]
["bitfinex-derivatives","ETHF0:USTF0",1733629515824,3.38296,3993.2,3993.1,4.94643292]
["bitfinex-derivatives","ETHF0:USTF0",1733629516321,3.2078,3993.2,3993.1,10.85057859]
["bitfinex-derivatives","ETHF0:USTF0",1733629516514,3.2078,3993.2,3993.1,21.92247663]
["bitfinex-derivatives","ETHF0:USTF0",1733629516718,3.38294,3993.7,3993.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733629517017,6.86317917,3995.5,3993.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733629517018,0.17511,3994.3,3994.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733629517211,0.17511,3994.3,3994.2,1.27720509]
["bitfinex-derivatives","ETHF0:USTF0",1733629517412,0.17511,3994.3,3994.2,5.30792101]
["bitfinex-derivatives","ETHF0:USTF0",1733629517619,0.17511,3994.3,3994.2,1.3759835]
["bitfinex-derivatives","ETHF0:USTF0",1733629517811,0.17511,3994.3,3994.2,1.27720509]
["bitfinex-derivatives","ETHF0:USTF0",1733629518223,0.17511,3994.3,3994.2,1.27718839]
["bitfinex-derivatives","ETHF0:USTF0",1733629518424,0.17511,3994.3,3994.2,1.15201185]
["bitfinex-derivatives","ETHF0:USTF0",1733629520718,3.38291,3994.3,3994.2,0.07823534]
["bitfinex-derivatives","ETHF0:USTF0",1733629522114,4.28157651,3994.3,3994.2,0.07823534]
["bitfinex-derivatives","ETHF0:USTF0",1733629522317,4.28157651,3994.3,3993.8,5.89790626]
["bitfinex-derivatives","ETHF0:USTF0",1733629522318,4.10646651,3994.3,3993.9,3.93193751]
["bitfinex-derivatives","ETHF0:USTF0",1733629522519,0.17512,3994.2,3994.0,4.01200281]
["bitfinex-derivatives","ETHF0:USTF0",1733629522721,0.17513,3994.0,3993.9,3.93386468]
["bitfinex-derivatives","ETHF0:USTF0",1733629522922,0.17513,3994.0,3993.9,4.01210694]
["bitfinex-derivatives","ETHF0:USTF0",1733629523227,0.17513,3994.0,3993.9,0.07824226]
["bitfinex-derivatives","ETHF0:USTF0",1733629523228,1.47209651,3994.0,3993.9,0.07824226]
["bitfinex-derivatives","ETHF0:USTF0",1733629524128,1.47209651,3994.0,3993.8,3.93386468]
["bitfinex-derivatives","ETHF0:USTF0",1733629524129,0.17513,3993.9,3993.8,3.93386468]
["bitfinex-derivatives","ETHF0:USTF0",1733629524325,3.77323,3993.9,3993.8,3.93386468]
["bitfinex-derivatives","ETHF0:USTF0",1733629525829,3.5981,3993.9,3993.8,4.10900468]
["bitfinex-derivatives","ETHF0:USTF0",1733629526123,3.2078,3993.9,3993.8,4.64839194]
["bitfinex-derivatives","ETHF0:USTF0",1733629526327,3.2078,3993.9,3993.8,10.62453763]
["bitfinex-derivatives","ETHF0:USTF0",1733629526635,3.2078,3994.1,3994.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733629526827,3.2078,3994.1,3994.0,5.54677112]
["bitfinex-derivatives","ETHF0:USTF0",1733629527128,0.17512,3994.2,3994.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733629527333,0.17512,3994.2,3994.1,4.52496366]
["bitfinex-derivatives","ETHF0:USTF0",1733629527626,4.10449009,3994.2,3994.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1733629527829,4.10449009,3994.2,3994.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733629528230,3.92937009,3994.2,3993.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733629528528,0.17513,3993.9,3993.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733629528731,3.38293,3993.9,3993.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1733629530733,6.32171991,3993.9,3993.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1733629531235,6.14658991,3993.9,3993.8,1.02257021]
["bitfinex-derivatives","ETHF0:USTF0",1733629531431,6.14658991,3993.9,3993.8,0.37857021]
["bitfinex-derivatives","ETHF0:USTF0",1733629531739,6.14658991,3993.9,3993.8,0.37857102]
["bitfinex-derivatives","ETHF0:USTF0",1733629532630,3.2078,3993.9,3993.8,0.25338239]
["bitfinex-derivatives","ETHF0:USTF0",1733629532830,2.93869809,3993.9,3993.8,0.25338239]
["bitfinex-derivatives","ETHF0:USTF0",1733629533132,0.17513,3994.0,3993.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733629533133,4.09346077,3994.0,3993.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733629533341,4.09346077,3994.0,3993.9,0.07824239]
["bitfinex-derivatives","ETHF0:USTF0",1733629533535,0.17513,3994.0,3993.9,0.07824239]
["bitfinex-derivatives","ETHF0:USTF0",1733629536335,0.17513,3994.0,3993.9,0.25337239]
["bitfinex-derivatives","ETHF0:USTF0",1733629536734,0.17513,3994.0,3993.9,0.07824239]
["bitfinex-derivatives","ETHF0:USTF0",1733629537135,0.17513,3994.0,3993.9,4.18761605]
["bitfinex-derivatives","ETHF0:USTF0",1733629538036,0.17513,3994.0,3993.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733629538338,0.17513,3994.0,3993.9,0.25337373]
["bitfinex-derivatives","ETHF0:USTF0",1733629539335,0.17513,3994.0,3993.9,4.18761739]
["bitfinex-derivatives","ETHF0:USTF0",1733629540233,0.17513,3994.0,3993.9,4.31280502]
["bitfinex-derivatives","ETHF0:USTF0",1733629541133,0.17513,3994.0,3993.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733629541436,0.17513,3994.0,3993.9,4.31280769]
["bitfinex-derivatives","ETHF0:USTF0",1733629541833,0.17513,3994.0,3993.9,0.37856403]
["bitfinex-derivatives","ETHF0:USTF0",1733629542235,0.17513,3994.0,3993.9,4.31280769]
["bitfinex-derivatives","ETHF0:USTF0",1733629542636,0.17513,3994.0,3993.9,0.37856403]
["bitfinex-derivatives","ETHF0:USTF0",1733629542840,3.11400641,3994.0,3993.9,0.37856403]
["bitfinex-derivatives","ETHF0:USTF0",1733629543035,3.11400641,3994.0,3993.9,0.25337386]
["bitfinex-derivatives","ETHF0:USTF0",1733629543236,3.11400641,3994.0,3993.9,0.3785651]
["bitfinex-derivatives","ETHF0:USTF0",1733629543634,0.17513,3994.0,3993.9,0.3785651]
["bitfinex-derivatives","ETHF0:USTF0",1733629544140,0.17513,3994.0,3993.9,0.47717097]
["bitfinex-derivatives","ETHF0:USTF0",1733629544335,0.17513,3994.0,3993.9,0.27373587]
["bitfinex-derivatives","ETHF0:USTF0",1733629544541,0.17513,3994.0,3993.9,0.30203842]
["bitfinex-derivatives","ETHF0:USTF0",1733629544733,6.14667641,3994.1,3993.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733629544934,2.55068869,3993.9,3993.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733629545134,2.55068869,3993.9,3993.8,0.47716613]
["bitfinex-derivatives","ETHF0:USTF0",1733629545742,5.75848869,3993.9,3993.8,0.47716613]
["bitfinex-derivatives","ETHF0:USTF0",1733629546245,5.75848869,3993.9,3993.8,0.37856113]
["bitfinex-derivatives","ETHF0:USTF0",1733629546548,5.75879418,3993.9,3993.8,0.07824274]
["bitfinex-derivatives","ETHF0:USTF0",1733629546839,3.79963,3993.9,3993.8,0.07824274]
["bitfinex-derivatives","ETHF0:USTF0",1733629547038,4.17873,3993.9,3993.8,0.07824274]
["bitfinex-derivatives","ETHF0:USTF0",1733629547847,4.17873,3993.9,3993.7,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629547848,0.17514,3993.8,3993.7,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629548145,2.13446793,3993.8,3993.7,1.10210005]
["bitfinex-derivatives","ETHF0:USTF0",1733629549139,2.13446793,3993.8,3993.7,1.20080724]
["bitfinex-derivatives","ETHF0:USTF0",1733629549443,2.13446793,3993.8,3993.7,0.20343354]
["bitfinex-derivatives","ETHF0:USTF0",1733629549633,2.13446793,3993.8,3993.7,1.10210005]
["bitfinex-derivatives","ETHF0:USTF0",1733629549837,0.17514,3993.8,3993.7,11.57600208]
["bitfinex-derivatives","ETHF0:USTF0",1733629550037,0.17514,3993.8,3993.7,5.75115921]
["bitfinex-derivatives","ETHF0:USTF0",1733629550243,0.17514,3993.8,3993.7,11.47729767]
["bitfinex-derivatives","ETHF0:USTF0",1733629550447,0.17514,3993.8,3993.7,11.47769838]
["bitfinex-derivatives","ETHF0:USTF0",1733629550945,0.17514,3993.8,3993.7,11.27426484]
["bitfinex-derivatives","ETHF0:USTF0",1733629551137,0.17514,3993.8,3993.7,10.67774318]
["bitfinex-derivatives","ETHF0:USTF0",1733629553446,0.17514,3993.8,3993.7,4.77647747]
["bitfinex-derivatives","ETHF0:USTF0",1733629553748,0.57744,3993.8,3993.7,4.77647747]
["bitfinex-derivatives","ETHF0:USTF0",1733629554240,0.57744,3993.8,3993.7,4.77648701]
["bitfinex-derivatives","ETHF0:USTF0",1733629554442,0.57744,3993.8,3993.7,4.77990118]
["bitfinex-derivatives","ETHF0:USTF0",1733629554751,0.57744,3993.8,3993.7,4.7798984]
["bitfinex-derivatives","ETHF0:USTF0",1733629554945,0.57744,3993.8,3993.7,0.30216436]
["bitfinex-derivatives","ETHF0:USTF0",1733629555244,0.57744,3993.8,3993.7,4.13891787]
["bitfinex-derivatives","ETHF0:USTF0",1733629555441,0.4023,3993.8,3993.6,3.93547559]
["bitfinex-derivatives","ETHF0:USTF0",1733629555643,1.07380651,3993.7,3993.6,3.93547559]
["bitfinex-derivatives","ETHF0:USTF0",1733629555951,0.17514,3993.6,3993.5,3.93547559]
["bitfinex-derivatives","ETHF0:USTF0",1733629556943,2.85799444,3993.7,3993.4,3.93547559]
["bitfinex-derivatives","ETHF0:USTF0",1733629557143,3.38295,3993.5,3993.4,3.93547559]
["bitfinex-derivatives","ETHF0:USTF0",1733629557848,3.64568,3993.5,3993.0,7.44394497]
["bitfinex-derivatives","ETHF0:USTF0",1733629558041,0.17517,3993.1,3993.0,7.44394497]
["bitfinex-derivatives","ETHF0:USTF0",1733629558236,0.17517,3993.1,3993.0,11.923391]
["bitfinex-derivatives","ETHF0:USTF0",1733629559444,0.17517,3993.2,3993.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733629559645,0.17517,3993.2,3993.1,11.45864948]
["bitfinex-derivatives","ETHF0:USTF0",1733629559846,0.17517,3993.2,3993.1,11.83644948]
["bitfinex-derivatives","ETHF0:USTF0",1733629560347,0.17517,3993.2,3993.1,11.83732952]
["bitfinex-derivatives","ETHF0:USTF0",1733629561036,0.17517,3993.2,3993.1,11.28436952]
["bitfinex-derivatives","ETHF0:USTF0",1733629561247,0.17517,3993.2,3993.1,10.38570301]
["bitfinex-derivatives","ETHF0:USTF0",1733629561548,0.17517,3993.2,3993.1,11.28436952]
["bitfinex-derivatives","ETHF0:USTF0",1733629563345,0.17517,3993.2,3993.1,11.45953952]
["bitfinex-derivatives","ETHF0:USTF0",1733629563648,0.17517,3993.2,3993.1,11.46014415]
["bitfinex-derivatives","ETHF0:USTF0",1733629564449,0.17517,3993.2,3993.1,11.28497415]
["bitfinex-derivatives","ETHF0:USTF0",1733629564953,0.17517,3993.2,3993.1,14.34126811]
["bitfinex-derivatives","ETHF0:USTF0",1733629565153,0.17517,3993.2,3993.1,14.51643811]
["bitfinex-derivatives","ETHF0:USTF0",1733629565452,0.17517,3993.2,3993.1,14.64164232]
["bitfinex-derivatives","ETHF0:USTF0",1733629566242,0.17517,3993.2,3993.1,14.51643811]
["bitfinex-derivatives","ETHF0:USTF0",1733629566448,3.6033,3993.5,3993.1,14.46647238]
["bitfinex-derivatives","ETHF0:USTF0",1733629566645,3.77845,3993.5,3993.4,1.07381651]
["bitfinex-derivatives","ETHF0:USTF0",1733629566843,3.77845,3993.5,3993.4,5.37959721]
["bitfinex-derivatives","ETHF0:USTF0",1733629567148,3.77845,3993.5,3993.4,4.4809307]
["bitfinex-derivatives","ETHF0:USTF0",1733629567343,3.77845,3993.5,3993.4,5.37959721]
["bitfinex-derivatives","ETHF0:USTF0",1733629567550,3.2078,3993.5,3993.4,13.63370899]
["bitfinex-derivatives","ETHF0:USTF0",1733629567745,3.2078,3993.5,3993.4,14.71932666]
["bitfinex-derivatives","ETHF0:USTF0",1733629567953,3.2078,3993.9,3993.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733629568146,3.2078,3993.9,3993.8,13.50710757]
["bitfinex-derivatives","ETHF0:USTF0",1733629568347,3.2078,3993.9,3993.8,14.71813238]
["bitfinex-derivatives","ETHF0:USTF0",1733629568655,3.2078,3993.9,3993.8,14.71673455]
["bitfinex-derivatives","ETHF0:USTF0",1733629568854,3.2078,3993.9,3993.8,24.55938161]
["bitfinex-derivatives","ETHF0:USTF0",1733629569049,3.2078,3994.3,3994.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733629569249,3.2078,3994.3,3994.2,1.07378651]
["bitfinex-derivatives","ETHF0:USTF0",1733629569456,3.2078,3994.3,3994.2,1.71778651]
["bitfinex-derivatives","ETHF0:USTF0",1733629570054,3.2078,3994.3,3994.2,1.92118919]
["bitfinex-derivatives","ETHF0:USTF0",1733629570253,3.2078,3994.3,3994.2,14.06952778]
["bitfinex-derivatives","ETHF0:USTF0",1733629570447,3.2078,3994.3,3994.2,23.26187776]
["bitfinex-derivatives","ETHF0:USTF0",1733629570850,3.2078,3994.3,3994.2,15.38996439]
["bitfinex-derivatives","ETHF0:USTF0",1733629571155,3.2078,3994.3,3994.2,16.21196439]
["bitfinex-derivatives","ETHF0:USTF0",1733629571355,3.2078,3994.3,3994.2,24.08129711]
["bitfinex-derivatives","ETHF0:USTF0",1733629571756,3.38291,3994.3,3994.2,24.08129711]
["bitfinex-derivatives","ETHF0:USTF0",1733629572255,3.38291,3994.3,3994.2,15.09234966]
["bitfinex-derivatives","ETHF0:USTF0",1733629572453,3.2078,3994.3,3994.2,15.09234966]
["bitfinex-derivatives","ETHF0:USTF0",1733629572650,3.38291,3994.3,3994.2,15.09234966]
["bitfinex-derivatives","ETHF0:USTF0",1733629572852,3.38291,3994.3,3994.2,7.22301694]
["bitfinex-derivatives","ETHF0:USTF0",1733629573260,3.2078,3994.3,3994.2,7.22301694]
["bitfinex-derivatives","ETHF0:USTF0",1733629573555,3.38291,3994.3,3994.2,7.23577956]
["bitfinex-derivatives","ETHF0:USTF0",1733629573752,3.38291,3994.3,3994.2,4.69599305]
["bitfinex-derivatives","ETHF0:USTF0",1733629573957,3.38291,3994.3,3994.2,10.59691472]
["bitfinex-derivatives","ETHF0:USTF0",1733629574156,3.38291,3994.3,3994.2,4.57082226]
["bitfinex-derivatives","ETHF0:USTF0",1733629575060,1.96024068,3995.1,3994.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733629575355,0.4011,3995.3,3995.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629575557,0.4011,3995.3,3995.1,4.01148587]
["bitfinex-derivatives","ETHF0:USTF0",1733629575758,0.57617,3995.3,3995.2,0.07823174]
["bitfinex-derivatives","ETHF0:USTF0",1733629576253,0.4011,3995.3,3995.0,4.83192064]
["bitfinex-derivatives","ETHF0:USTF0",1733629576653,0.17508,3995.2,3995.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733629576857,0.17508,3995.2,3995.1,4.10833413]
["bitfinex-derivatives","ETHF0:USTF0",1733629577054,0.17508,3995.2,3995.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733629577266,0.17508,3995.1,3995.0,4.83192064]
["bitfinex-derivatives","ETHF0:USTF0",1733629577553,0.17508,3995.1,3995.0,5.08521652]
["bitfinex-derivatives","ETHF0:USTF0",1733629578351,0.17508,3995.1,3995.0,5.00700064]
["bitfinex-derivatives","ETHF0:USTF0",1733629578752,0.17508,3995.1,3995.0,5.08521708]
["bitfinex-derivatives","ETHF0:USTF0",1733629578953,0.17508,3995.1,3995.0,5.00700064]
["bitfinex-derivatives","ETHF0:USTF0",1733629579354,0.17508,3995.1,3995.0,1.07374651]
["bitfinex-derivatives","ETHF0:USTF0",1733629581457,0.17508,3995.1,3995.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629581653,3.38288,3995.1,3995.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629581854,3.2078,3995.1,3994.7,1.27936651]
["bitfinex-derivatives","ETHF0:USTF0",1733629582059,0.3837,3995.0,3994.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733629582356,0.1751,3994.6,3994.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733629582557,0.1751,3994.6,3994.5,0.72222263]
["bitfinex-derivatives","ETHF0:USTF0",1733629582959,3.2078,3994.6,3994.3,1.45227651]
["bitfinex-derivatives","ETHF0:USTF0",1733629583161,0.17511,3994.4,3994.3,1.45227651]
["bitfinex-derivatives","ETHF0:USTF0",1733629583355,0.17511,3994.4,3994.3,1.53050436]
["bitfinex-derivatives","ETHF0:USTF0",1733629584764,0.98661,3994.5,3994.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733629584961,0.98661,3994.5,3994.4,0.25333785]
["bitfinex-derivatives","ETHF0:USTF0",1733629585763,0.98661,3994.5,3994.4,0.07822785]
["bitfinex-derivatives","ETHF0:USTF0",1733629587665,0.98661,3994.5,3994.4,0.07822979]
["bitfinex-derivatives","ETHF0:USTF0",1733629587666,0.9866,3994.5,3994.4,0.07822979]
["bitfinex-derivatives","ETHF0:USTF0",1733629588361,0.17511,3994.3,3994.2,1.54266651]
["bitfinex-derivatives","ETHF0:USTF0",1733629588557,0.17511,3994.3,3994.2,1.62089948]
["bitfinex-derivatives","ETHF0:USTF0",1733629588757,0.17511,3994.3,3994.2,1.79601948]
["bitfinex-derivatives","ETHF0:USTF0",1733629588959,0.17511,3994.3,3994.2,1.62089948]
["bitfinex-derivatives","ETHF0:USTF0",1733629589161,0.17511,3994.3,3994.2,0.97689948]
["bitfinex-derivatives","ETHF0:USTF0",1733629590163,0.17511,3994.3,3994.2,0.07823297]
["bitfinex-derivatives","ETHF0:USTF0",1733629590462,0.17511,3994.3,3994.2,0.97689948]
["bitfinex-derivatives","ETHF0:USTF0",1733629591170,0.3951,3994.4,3994.0,1.54366651]
["bitfinex-derivatives","ETHF0:USTF0",1733629591372,0.17512,3994.1,3994.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629591665,0.17512,3994.1,3994.0,0.97690499]
["bitfinex-derivatives","ETHF0:USTF0",1733629592064,0.17512,3994.1,3994.0,0.07823848]
["bitfinex-derivatives","ETHF0:USTF0",1733629592364,0.17513,3993.9,3993.8,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629592573,0.17513,3993.9,3993.8,0.9769061]
["bitfinex-derivatives","ETHF0:USTF0",1733629592871,0.17513,3993.9,3993.8,0.97690673]
["bitfinex-derivatives","ETHF0:USTF0",1733629594569,0.17512,3994.2,3994.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733629594865,0.17512,3994.2,3994.1,1.15202493]
["bitfinex-derivatives","ETHF0:USTF0",1733629595575,0.17512,3994.2,3994.1,0.97690493]
["bitfinex-derivatives","ETHF0:USTF0",1733629596474,0.17512,3994.2,3994.1,0.07823842]
["bitfinex-derivatives","ETHF0:USTF0",1733629596777,0.17512,3994.2,3994.1,0.97690493]
["bitfinex-derivatives","ETHF0:USTF0",1733629598071,0.17512,3994.2,3994.1,0.07823842]
["bitfinex-derivatives","ETHF0:USTF0",1733629599265,0.17512,3994.2,3994.1,0.20341965]
["bitfinex-derivatives","ETHF0:USTF0",1733629599882,0.17512,3994.2,3994.1,0.20341972]
["bitfinex-derivatives","ETHF0:USTF0",1733629601993,3.2078,3994.3,3994.1,0.20341972]
["bitfinex-derivatives","ETHF0:USTF0",1733629601994,3.38292,3994.3,3994.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733629602179,3.38292,3994.3,3994.2,1.27720623]
["bitfinex-derivatives","ETHF0:USTF0",1733629602480,3.2078,3994.3,3994.2,1.43367445]
["bitfinex-derivatives","ETHF0:USTF0",1733629602685,3.2078,3994.3,3994.2,1.27720623]
["bitfinex-derivatives","ETHF0:USTF0",1733629602880,3.2078,3994.3,3994.2,5.21046036]
["bitfinex-derivatives","ETHF0:USTF0",1733629603177,3.2078,3994.3,3994.2,5.9450247]
["bitfinex-derivatives","ETHF0:USTF0",1733629603383,3.2078,3994.3,3994.2,11.84490589]
["bitfinex-derivatives","ETHF0:USTF0",1733629605578,3.2078,3994.3,3994.2,5.9450247]
["bitfinex-derivatives","ETHF0:USTF0",1733629605987,3.2078,3994.3,3994.2,11.84490589]
["bitfinex-derivatives","ETHF0:USTF0",1733629606377,3.2078,3994.3,3994.2,11.76145564]
["bitfinex-derivatives","ETHF0:USTF0",1733629606685,0.1751,3994.5,3994.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733629606883,0.1751,3994.5,3994.4,4.46264417]
["bitfinex-derivatives","ETHF0:USTF0",1733629607284,0.1751,3994.5,3994.4,4.28753417]
["bitfinex-derivatives","ETHF0:USTF0",1733629607485,0.1751,3994.5,3994.4,4.28753068]
["bitfinex-derivatives","ETHF0:USTF0",1733629608088,0.1751,3994.5,3994.4,4.13107063]
["bitfinex-derivatives","ETHF0:USTF0",1733629608388,0.1751,3994.5,3994.4,4.28753076]
["bitfinex-derivatives","ETHF0:USTF0",1733629609176,0.1751,3994.5,3994.4,0.35987985]
["bitfinex-derivatives","ETHF0:USTF0",1733629609388,0.1751,3994.5,3994.4,4.28930476]
["bitfinex-derivatives","ETHF0:USTF0",1733629612289,0.1751,3994.5,3994.4,4.29176987]
["bitfinex-derivatives","ETHF0:USTF0",1733629612486,0.5926,3994.5,3994.4,3.93189002]
["bitfinex-derivatives","ETHF0:USTF0",1733629612688,0.5926,3994.5,3994.4,0.35986037]
["bitfinex-derivatives","ETHF0:USTF0",1733629612990,0.5926,3994.5,3994.4,0.20339934]
["bitfinex-derivatives","ETHF0:USTF0",1733629613187,0.5926,3994.5,3994.4,0.07823051]
["bitfinex-derivatives","ETHF0:USTF0",1733629614391,0.4175,3994.5,3994.1,4.83055653]
["bitfinex-derivatives","ETHF0:USTF0",1733629614587,3.38292,3994.2,3994.1,4.83055653]
["bitfinex-derivatives","ETHF0:USTF0",1733629614886,3.38292,3994.2,3994.1,4.13531449]
["bitfinex-derivatives","ETHF0:USTF0",1733629615089,3.38292,3994.2,3994.1,0.07824018]
["bitfinex-derivatives","ETHF0:USTF0",1733629615482,3.38292,3994.2,3994.1,0.97690669]
["bitfinex-derivatives","ETHF0:USTF0",1733629617187,5.34316068,3994.2,3994.1,0.97690669]
["bitfinex-derivatives","ETHF0:USTF0",1733629620797,5.72676068,3994.2,3994.1,0.97690669]
["bitfinex-derivatives","ETHF0:USTF0",1733629621399,5.72676068,3994.2,3994.1,1.10209592]
["bitfinex-derivatives","ETHF0:USTF0",1733629621899,5.72676068,3994.2,3994.1,1.10209925]
["bitfinex-derivatives","ETHF0:USTF0",1733629622602,3.76652,3994.2,3994.1,0.20343274]
["bitfinex-derivatives","ETHF0:USTF0",1733629623703,6.70539641,3994.2,3994.1,0.20343274]
["bitfinex-derivatives","ETHF0:USTF0",1733629624004,3.76652,3994.2,3994.1,0.20343274]
["bitfinex-derivatives","ETHF0:USTF0",1733629624298,6.70539641,3994.2,3994.1,0.20343274]
["bitfinex-derivatives","ETHF0:USTF0",1733629625400,3.76652,3994.2,3994.1,0.20343274]
["bitfinex-derivatives","ETHF0:USTF0",1733629627701,3.76652,3994.2,3994.1,4.13532276]
["bitfinex-derivatives","ETHF0:USTF0",1733629627907,3.76652,3994.2,3994.1,4.54852276]
["bitfinex-derivatives","ETHF0:USTF0",1733629628500,3.38292,3994.2,3994.1,5.10364276]
["bitfinex-derivatives","ETHF0:USTF0",1733629628703,3.38292,3994.2,3994.1,1.17175274]
["bitfinex-derivatives","ETHF0:USTF0",1733629628896,3.38292,3994.2,3994.1,5.40870988]
["bitfinex-derivatives","ETHF0:USTF0",1733629629097,3.38292,3994.2,3994.1,5.61212944]
["bitfinex-derivatives","ETHF0:USTF0",1733629629298,3.38292,3994.2,3994.1,11.51201063]
["bitfinex-derivatives","ETHF0:USTF0",1733629629505,3.2078,3994.2,3994.1,5.76859924]
["bitfinex-derivatives","ETHF0:USTF0",1733629629693,3.2078,3994.2,3994.1,13.6351075]
["bitfinex-derivatives","ETHF0:USTF0",1733629629895,3.38292,3994.2,3994.1,13.6351075]
["bitfinex-derivatives","ETHF0:USTF0",1733629630307,3.38292,3994.2,3994.1,22.51600671]
["bitfinex-derivatives","ETHF0:USTF0",1733629630608,3.2078,3994.2,3994.1,22.51600671]
["bitfinex-derivatives","ETHF0:USTF0",1733629630803,3.2078,3994.2,3994.1,22.52012087]
["bitfinex-derivatives","ETHF0:USTF0",1733629631012,3.2078,3994.2,3994.1,14.64949845]
["bitfinex-derivatives","ETHF0:USTF0",1733629631509,3.38292,3994.2,3994.1,14.64949845]
["bitfinex-derivatives","ETHF0:USTF0",1733629631811,3.38292,3994.2,3994.1,14.64999109]
["bitfinex-derivatives","ETHF0:USTF0",1733629632011,3.2078,3994.2,3994.1,14.64999109]
["bitfinex-derivatives","ETHF0:USTF0",1733629632206,3.2078,3994.2,3994.1,5.76880327]
["bitfinex-derivatives","ETHF0:USTF0",1733629632406,3.2078,3994.2,3994.1,1.32818326]
["bitfinex-derivatives","ETHF0:USTF0",1733629632712,3.2078,3994.2,3994.1,5.26368535]
["bitfinex-derivatives","ETHF0:USTF0",1733629632903,3.2078,3994.2,3994.1,5.69066381]
["bitfinex-derivatives","ETHF0:USTF0",1733629633108,3.38292,3994.2,3994.1,5.76889504]
["bitfinex-derivatives","ETHF0:USTF0",1733629633404,3.2078,3994.2,3994.1,5.26377066]
["bitfinex-derivatives","ETHF0:USTF0",1733629634007,3.38292,3994.2,3994.1,5.26377066]
["bitfinex-derivatives","ETHF0:USTF0",1733629634406,3.38292,3994.2,3994.1,1.32818366]
["bitfinex-derivatives","ETHF0:USTF0",1733629634607,3.38292,3994.2,3994.1,5.76902234]
["bitfinex-derivatives","ETHF0:USTF0",1733629634914,3.2078,3994.2,3994.1,5.76902234]
["bitfinex-derivatives","ETHF0:USTF0",1733629635409,3.38292,3994.2,3994.1,5.76902234]
["bitfinex-derivatives","ETHF0:USTF0",1733629636005,3.2078,3994.2,3994.1,5.76901921]
["bitfinex-derivatives","ETHF0:USTF0",1733629636205,0.17511,3994.4,3994.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733629636405,0.17511,3994.4,3994.3,12.4214976]
["bitfinex-derivatives","ETHF0:USTF0",1733629636609,0.17511,3994.4,3994.3,12.4209397]
["bitfinex-derivatives","ETHF0:USTF0",1733629637412,0.17511,3994.4,3994.3,6.34280782]
["bitfinex-derivatives","ETHF0:USTF0",1733629638310,0.17511,3994.4,3994.3,6.51791782]
["bitfinex-derivatives","ETHF0:USTF0",1733629639407,0.17511,3994.4,3994.3,5.44412236]
["bitfinex-derivatives","ETHF0:USTF0",1733629639614,0.17511,3994.4,3994.3,5.83692834]
["bitfinex-derivatives","ETHF0:USTF0",1733629639814,0.17511,3994.4,3994.3,5.68047548]
["bitfinex-derivatives","ETHF0:USTF0",1733629640316,0.17511,3994.4,3994.3,14.06029863]
["bitfinex-derivatives","ETHF0:USTF0",1733629640612,0.17511,3994.4,3994.3,14.23540863]
["bitfinex-derivatives","ETHF0:USTF0",1733629641111,0.17511,3994.4,3994.3,6.18936092]
["bitfinex-derivatives","ETHF0:USTF0",1733629641608,0.17511,3994.4,3994.3,6.18922328]
["bitfinex-derivatives","ETHF0:USTF0",1733629642910,0.17511,3994.4,3994.3,6.18922939]
["bitfinex-derivatives","ETHF0:USTF0",1733629643312,0.17511,3994.4,3994.3,6.18923149]
["bitfinex-derivatives","ETHF0:USTF0",1733629643510,0.17511,3994.4,3994.3,6.34568898]
["bitfinex-derivatives","ETHF0:USTF0",1733629646110,0.17511,3994.4,3994.3,6.52079898]
["bitfinex-derivatives","ETHF0:USTF0",1733629646414,0.17511,3994.4,3994.3,6.36433997]
["bitfinex-derivatives","ETHF0:USTF0",1733629646608,0.17511,3994.4,3994.3,6.52070432]
["bitfinex-derivatives","ETHF0:USTF0",1733629647004,0.17511,3994.4,3994.3,6.34559432]
["bitfinex-derivatives","ETHF0:USTF0",1733629647414,2.13219526,3994.4,3994.3,1.90251993]
["bitfinex-derivatives","ETHF0:USTF0",1733629649923,2.13219526,3994.4,3994.3,1.90252411]
["bitfinex-derivatives","ETHF0:USTF0",1733629651721,2.13219526,3994.4,3994.3,1.74606428]
["bitfinex-derivatives","ETHF0:USTF0",1733629652014,0.17511,3994.4,3994.3,1.74606428]
["bitfinex-derivatives","ETHF0:USTF0",1733629652221,2.13401672,3994.4,3994.3,1.74606428]
["bitfinex-derivatives","ETHF0:USTF0",1733629652815,0.17511,3994.4,3994.3,1.74606428]
["bitfinex-derivatives","ETHF0:USTF0",1733629653014,2.13409864,3994.4,3994.3,1.7460655]
["bitfinex-derivatives","ETHF0:USTF0",1733629653814,2.13409864,3994.4,3994.3,1.54266651]
["bitfinex-derivatives","ETHF0:USTF0",1733629654024,2.13409864,3994.4,3994.3,1.7460654]
["bitfinex-derivatives","ETHF0:USTF0",1733629655327,0.17511,3994.4,3994.3,5.54552453]
["bitfinex-derivatives","ETHF0:USTF0",1733629656620,0.17511,3994.4,3994.3,1.1020654]
["bitfinex-derivatives","ETHF0:USTF0",1733629656826,0.17511,3994.4,3994.3,5.54565263]
["bitfinex-derivatives","ETHF0:USTF0",1733629657126,0.17511,3994.4,3994.3,5.34225374]
["bitfinex-derivatives","ETHF0:USTF0",1733629657322,0.17511,3994.4,3994.3,5.54565566]
["bitfinex-derivatives","ETHF0:USTF0",1733629658622,0.17511,3994.4,3994.3,5.70211829]
["bitfinex-derivatives","ETHF0:USTF0",1733629659020,0.17511,3994.4,3994.3,4.80345178]
["bitfinex-derivatives","ETHF0:USTF0",1733629659226,0.17511,3994.4,3994.3,5.70211829]
["bitfinex-derivatives","ETHF0:USTF0",1733629659529,0.17511,3994.4,3994.3,11.60449465]
["bitfinex-derivatives","ETHF0:USTF0",1733629660633,0.17511,3994.4,3994.3,5.70211944]
["bitfinex-derivatives","ETHF0:USTF0",1733629661028,0.17511,3994.4,3994.3,11.60455225]
["bitfinex-derivatives","ETHF0:USTF0",1733629661823,0.17511,3994.4,3994.3,11.60490378]
["bitfinex-derivatives","ETHF0:USTF0",1733629662028,0.17511,3994.4,3994.3,5.70247097]
["bitfinex-derivatives","ETHF0:USTF0",1733629662431,0.17511,3994.4,3994.3,11.60530099]
["bitfinex-derivatives","ETHF0:USTF0",1733629664325,0.17511,3994.4,3994.3,11.24543529]
["bitfinex-derivatives","ETHF0:USTF0",1733629664630,0.17511,3994.4,3994.3,11.60532066]
["bitfinex-derivatives","ETHF0:USTF0",1733629664827,0.17511,3994.4,3994.3,4.80382413]
["bitfinex-derivatives","ETHF0:USTF0",1733629665030,0.17511,3994.4,3994.3,4.29572664]
["bitfinex-derivatives","ETHF0:USTF0",1733629665231,0.17511,3994.4,3994.3,4.13925474]
["bitfinex-derivatives","ETHF0:USTF0",1733629667733,3.38291,3994.4,3994.3,4.13925474]
["bitfinex-derivatives","ETHF0:USTF0",1733629669431,3.38291,3994.4,3994.3,0.20341347]
["bitfinex-derivatives","ETHF0:USTF0",1733629669630,3.38291,3994.4,3994.3,0.07823595]
["bitfinex-derivatives","ETHF0:USTF0",1733629670435,7.30124077,3994.4,3994.3,0.07823595]
["bitfinex-derivatives","ETHF0:USTF0",1733629671042,7.30124077,3994.4,3994.3,0.07823895]
["bitfinex-derivatives","ETHF0:USTF0",1733629671834,3.38291,3994.4,3994.3,0.07823895]
["bitfinex-derivatives","ETHF0:USTF0",1733629672032,7.30509109,3994.4,3994.3,0.07823895]
["bitfinex-derivatives","ETHF0:USTF0",1733629673736,7.30509109,3994.4,3994.3,0.2034212]
["bitfinex-derivatives","ETHF0:USTF0",1733629674136,3.38291,3994.4,3994.3,0.2034212]
["bitfinex-derivatives","ETHF0:USTF0",1733629674538,7.30588311,3994.4,3994.3,0.2034212]
["bitfinex-derivatives","ETHF0:USTF0",1733629674842,7.30588311,3994.4,3994.3,0.20342215]
["bitfinex-derivatives","ETHF0:USTF0",1733629675744,3.38291,3994.4,3994.3,0.20342215]
["bitfinex-derivatives","ETHF0:USTF0",1733629675940,3.38291,3994.4,3994.3,0.98962215]
["bitfinex-derivatives","ETHF0:USTF0",1733629676243,3.38291,3994.4,3994.3,1.14609568]
["bitfinex-derivatives","ETHF0:USTF0",1733629676642,6.325328,3994.4,3994.3,1.14609568]
["bitfinex-derivatives","ETHF0:USTF0",1733629677644,3.38291,3994.4,3994.3,5.59683974]
["bitfinex-derivatives","ETHF0:USTF0",1733629678743,3.38291,3994.4,3994.3,13.46775426]
["bitfinex-derivatives","ETHF0:USTF0",1733629678943,3.38291,3994.4,3994.3,5.59681655]
["bitfinex-derivatives","ETHF0:USTF0",1733629679444,3.38291,3994.4,3994.3,13.46775426]
["bitfinex-derivatives","ETHF0:USTF0",1733629679638,3.38291,3994.4,3994.3,5.59681655]
["bitfinex-derivatives","ETHF0:USTF0",1733629679844,0.17511,3994.4,3994.3,5.5968167]
["bitfinex-derivatives","ETHF0:USTF0",1733629680043,3.38291,3994.4,3994.3,5.5968167]
["bitfinex-derivatives","ETHF0:USTF0",1733629680843,3.38291,3994.4,3994.3,5.59678492]
["bitfinex-derivatives","ETHF0:USTF0",1733629681342,3.38291,3994.4,3994.3,11.34704794]
["bitfinex-derivatives","ETHF0:USTF0",1733629682246,3.38291,3994.4,3994.3,5.44031695]
["bitfinex-derivatives","ETHF0:USTF0",1733629682744,3.38291,3994.4,3994.3,5.04291695]
["bitfinex-derivatives","ETHF0:USTF0",1733629684043,3.38291,3994.4,3994.3,4.91774266]
["bitfinex-derivatives","ETHF0:USTF0",1733629684243,3.38291,3994.4,3994.3,5.04291715]
["bitfinex-derivatives","ETHF0:USTF0",1733629684542,3.38291,3994.4,3994.3,0.59220855]
["bitfinex-derivatives","ETHF0:USTF0",1733629685044,3.78941,3994.4,3994.3,0.59220855]
["bitfinex-derivatives","ETHF0:USTF0",1733629685646,3.38291,3994.4,3994.3,1.18231855]
["bitfinex-derivatives","ETHF0:USTF0",1733629686051,3.2078,3994.4,3994.3,1.18231855]
["bitfinex-derivatives","ETHF0:USTF0",1733629686244,3.2078,3994.4,3994.3,5.76450747]
["bitfinex-derivatives","ETHF0:USTF0",1733629686245,6.1514685,3994.4,3994.3,5.76450747]
["bitfinex-derivatives","ETHF0:USTF0",1733629686444,6.1514685,3994.4,3994.3,12.34151371]
["bitfinex-derivatives","ETHF0:USTF0",1733629686445,5.17047681,3994.4,3994.3,12.34151371]
["bitfinex-derivatives","ETHF0:USTF0",1733629688941,5.17047681,3994.4,3994.3,12.37925636]
["bitfinex-derivatives","ETHF0:USTF0",1733629689145,3.2078,3994.4,3994.3,12.37925636]
["bitfinex-derivatives","ETHF0:USTF0",1733629689346,5.17047681,3994.4,3994.3,12.34151371]
["bitfinex-derivatives","ETHF0:USTF0",1733629689546,5.17047681,3994.4,3994.3,12.37856013]
["bitfinex-derivatives","ETHF0:USTF0",1733629689849,3.2078,3994.4,3994.3,12.37856013]
["bitfinex-derivatives","ETHF0:USTF0",1733629691151,1.96267681,3994.5,3994.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733629691345,1.96267681,3994.5,3994.4,4.98573409]
["bitfinex-derivatives","ETHF0:USTF0",1733629691751,2.13777681,3994.5,3994.4,4.98573409]
["bitfinex-derivatives","ETHF0:USTF0",1733629691952,1.96267681,3994.5,3994.4,4.98573409]
["bitfinex-derivatives","ETHF0:USTF0",1733629692748,0.5863,3994.6,3994.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733629692952,0.5863,3994.6,3994.5,14.78477238]
["bitfinex-derivatives","ETHF0:USTF0",1733629693848,0.5863,3994.6,3994.5,14.78473946]
["bitfinex-derivatives","ETHF0:USTF0",1733629694551,0.5863,3994.6,3994.5,14.78350912]
["bitfinex-derivatives","ETHF0:USTF0",1733629695256,0.5863,3994.6,3994.5,22.65716895]
["bitfinex-derivatives","ETHF0:USTF0",1733629696757,0.5863,3994.6,3994.5,22.48206895]
["bitfinex-derivatives","ETHF0:USTF0",1733629697057,0.5863,3994.6,3994.5,22.65716895]
["bitfinex-derivatives","ETHF0:USTF0",1733629698354,0.5863,3994.6,3994.5,22.48206895]
["bitfinex-derivatives","ETHF0:USTF0",1733629698857,0.5863,3994.6,3994.5,13.58213282]
["bitfinex-derivatives","ETHF0:USTF0",1733629699559,0.5863,3994.6,3994.5,13.5814053]
["bitfinex-derivatives","ETHF0:USTF0",1733629699856,0.5863,3994.6,3994.5,4.80907896]
["bitfinex-derivatives","ETHF0:USTF0",1733629700248,0.5863,3994.6,3994.5,10.71373204]
["bitfinex-derivatives","ETHF0:USTF0",1733629700449,0.5863,3994.6,3994.5,4.65262747]
["bitfinex-derivatives","ETHF0:USTF0",1733629700756,0.5863,3994.6,3994.5,4.13991695]
["bitfinex-derivatives","ETHF0:USTF0",1733629700757,2.54897681,3994.6,3994.5,4.13991695]
["bitfinex-derivatives","ETHF0:USTF0",1733629704068,2.54897681,3994.6,3994.5,4.01475576]
["bitfinex-derivatives","ETHF0:USTF0",1733629704273,2.54821868,3994.6,3994.5,0.07823625]
["bitfinex-derivatives","ETHF0:USTF0",1733629704574,0.1751,3994.5,3994.4,3.93653002]
["bitfinex-derivatives","ETHF0:USTF0",1733629704778,0.1751,3994.5,3994.4,4.01476662]
["bitfinex-derivatives","ETHF0:USTF0",1733629704975,2.13705603,3994.5,3994.4,4.01476662]
["bitfinex-derivatives","ETHF0:USTF0",1733629705575,2.13705603,3994.5,3994.4,4.01500896]
["bitfinex-derivatives","ETHF0:USTF0",1733629707481,2.13705603,3994.5,3994.4,3.93677236]
["bitfinex-derivatives","ETHF0:USTF0",1733629707686,2.13705603,3994.5,3994.4,0.07823789]
["bitfinex-derivatives","ETHF0:USTF0",1733629707687,0.1751,3994.5,3994.4,0.07823789]
["bitfinex-derivatives","ETHF0:USTF0",1733629709272,0.4112,3994.6,3994.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629709273,5.32725668,3994.6,3994.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629709577,0.17512,3994.1,3994.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629709767,0.17512,3994.1,3994.0,1.10208461]
["bitfinex-derivatives","ETHF0:USTF0",1733629709972,0.98452,3994.1,3994.0,1.10208461]
["bitfinex-derivatives","ETHF0:USTF0",1733629711275,0.98452,3994.1,3994.0,1.25855928]
["bitfinex-derivatives","ETHF0:USTF0",1733629714374,0.98452,3994.1,3994.0,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629714577,0.98452,3994.1,3994.0,1.25855689]
["bitfinex-derivatives","ETHF0:USTF0",1733629714868,0.98452,3994.1,3994.0,22.49228058]
["bitfinex-derivatives","ETHF0:USTF0",1733629717780,0.17512,3994.1,3994.0,22.49228058]
["bitfinex-derivatives","ETHF0:USTF0",1733629719177,0.17512,3994.1,3994.0,22.49307134]
["bitfinex-derivatives","ETHF0:USTF0",1733629719372,0.17512,3994.1,3994.0,22.33659673]
["bitfinex-derivatives","ETHF0:USTF0",1733629719683,0.17512,3994.1,3994.0,13.42936113]
["bitfinex-derivatives","ETHF0:USTF0",1733629720277,0.17512,3994.1,3994.0,13.80776113]
["bitfinex-derivatives","ETHF0:USTF0",1733629720584,0.17512,3994.1,3994.0,22.71531037]
["bitfinex-derivatives","ETHF0:USTF0",1733629721584,0.17512,3994.1,3994.0,22.51189338]
["bitfinex-derivatives","ETHF0:USTF0",1733629721784,0.17512,3994.1,3994.0,22.71531132]
["bitfinex-derivatives","ETHF0:USTF0",1733629722483,0.17512,3994.1,3994.0,13.80776208]
["bitfinex-derivatives","ETHF0:USTF0",1733629722681,0.17512,3994.1,3994.0,5.41753945]
["bitfinex-derivatives","ETHF0:USTF0",1733629722682,2.13711649,3994.1,3994.0,5.41753945]
["bitfinex-derivatives","ETHF0:USTF0",1733629723382,2.13711649,3994.1,3994.0,5.41746716]
["bitfinex-derivatives","ETHF0:USTF0",1733629724380,0.17512,3994.1,3994.0,5.41746716]
["bitfinex-derivatives","ETHF0:USTF0",1733629724578,5.16979649,3994.2,3994.0,1.63696012]
["bitfinex-derivatives","ETHF0:USTF0",1733629724884,5.16979649,3994.2,3994.1,4.31543657]
["bitfinex-derivatives","ETHF0:USTF0",1733629725079,3.2078,3994.2,3994.1,0.53500653]
["bitfinex-derivatives","ETHF0:USTF0",1733629725388,3.2078,3994.2,3994.1,4.62858244]
["bitfinex-derivatives","ETHF0:USTF0",1733629725584,3.2078,3994.2,3994.1,4.98846013]
["bitfinex-derivatives","ETHF0:USTF0",1733629725793,0.17512,3994.2,3994.1,4.98846013]
["bitfinex-derivatives","ETHF0:USTF0",1733629725995,0.17512,3994.2,3994.1,0.53499769]
["bitfinex-derivatives","ETHF0:USTF0",1733629726195,0.17512,3994.2,3994.1,4.98833616]
["bitfinex-derivatives","ETHF0:USTF0",1733629726885,0.17512,3994.2,3994.1,10.89391866]
["bitfinex-derivatives","ETHF0:USTF0",1733629728494,0.17512,3994.2,3994.1,10.53404097]
["bitfinex-derivatives","ETHF0:USTF0",1733629728795,0.17512,3994.2,3994.1,10.89390776]
["bitfinex-derivatives","ETHF0:USTF0",1733629728999,0.17512,3994.2,3994.1,10.89401448]
["bitfinex-derivatives","ETHF0:USTF0",1733629729293,0.17512,3994.2,3994.1,4.9884311]
["bitfinex-derivatives","ETHF0:USTF0",1733629729499,0.17512,3994.2,3994.1,4.8133111]
["bitfinex-derivatives","ETHF0:USTF0",1733629729694,0.17512,3994.2,3994.1,13.72028491]
["bitfinex-derivatives","ETHF0:USTF0",1733629730389,0.17512,3994.2,3994.1,13.75803048]
["bitfinex-derivatives","ETHF0:USTF0",1733629730998,0.17512,3994.2,3994.1,21.59394786]
["bitfinex-derivatives","ETHF0:USTF0",1733629731294,0.17512,3994.2,3994.1,13.72028491]
["bitfinex-derivatives","ETHF0:USTF0",1733629732103,0.17512,3994.2,3994.1,21.59397539]
["bitfinex-derivatives","ETHF0:USTF0",1733629732400,0.17512,3994.2,3994.1,13.58566809]
["bitfinex-derivatives","ETHF0:USTF0",1733629732802,0.17512,3994.2,3994.1,22.50053158]
["bitfinex-derivatives","ETHF0:USTF0",1733629733193,0.17512,3994.2,3994.1,13.58566809]
["bitfinex-derivatives","ETHF0:USTF0",1733629733393,0.17512,3994.2,3994.1,22.50061112]
["bitfinex-derivatives","ETHF0:USTF0",1733629734097,0.17512,3994.2,3994.1,22.50481261]
["bitfinex-derivatives","ETHF0:USTF0",1733629734297,0.17512,3994.2,3994.1,13.5897528]
["bitfinex-derivatives","ETHF0:USTF0",1733629734500,0.17512,3994.2,3994.1,5.71606232]
["bitfinex-derivatives","ETHF0:USTF0",1733629735000,0.17512,3994.2,3994.1,5.71624049]
["bitfinex-derivatives","ETHF0:USTF0",1733629735505,0.17512,3994.2,3994.1,5.71625748]
["bitfinex-derivatives","ETHF0:USTF0",1733629737701,0.17512,3994.2,3994.1,5.03976102]
["bitfinex-derivatives","ETHF0:USTF0",1733629737902,0.17512,3994.2,3994.1,5.19623195]
["bitfinex-derivatives","ETHF0:USTF0",1733629739202,0.17512,3994.2,3994.1,5.03976063]
["bitfinex-derivatives","ETHF0:USTF0",1733629739506,0.17512,3994.2,3994.1,5.19623115]
["bitfinex-derivatives","ETHF0:USTF0",1733629740305,3.11804566,3994.2,3994.1,5.03976063]
["bitfinex-derivatives","ETHF0:USTF0",1733629741402,3.11804566,3994.2,3994.1,5.19623589]
["bitfinex-derivatives","ETHF0:USTF0",1733629744412,3.11804566,3994.2,3994.1,5.71997579]
["bitfinex-derivatives","ETHF0:USTF0",1733629744413,0.17512,3994.2,3994.1,5.71997579]
["bitfinex-derivatives","ETHF0:USTF0",1733629744815,0.17512,3994.2,3994.1,22.51651252]
["bitfinex-derivatives","ETHF0:USTF0",1733629745017,0.17512,3994.2,3994.1,22.51651771]
["bitfinex-derivatives","ETHF0:USTF0",1733629745221,0.17512,3994.2,3994.1,22.51651727]
["bitfinex-derivatives","ETHF0:USTF0",1733629745626,0.17512,3994.2,3994.1,14.64282679]
["bitfinex-derivatives","ETHF0:USTF0",1733629746112,0.17512,3994.2,3994.1,13.74416028]
["bitfinex-derivatives","ETHF0:USTF0",1733629746312,0.17512,3994.2,3994.1,22.52471485]
["bitfinex-derivatives","ETHF0:USTF0",1733629746521,2.13779329,3994.2,3994.1,22.52471485]
["bitfinex-derivatives","ETHF0:USTF0",1733629748326,0.17512,3994.2,3994.1,14.64282608]
["bitfinex-derivatives","ETHF0:USTF0",1733629749721,2.13779329,3994.2,3994.1,13.60227774]
["bitfinex-derivatives","ETHF0:USTF0",1733629750022,2.13779329,3994.2,3994.1,22.52728471]
["bitfinex-derivatives","ETHF0:USTF0",1733629750622,0.17512,3994.2,3994.1,14.6449868]
["bitfinex-derivatives","ETHF0:USTF0",1733629750920,0.17512,3994.2,3994.1,14.64574708]
["bitfinex-derivatives","ETHF0:USTF0",1733629751117,2.13779329,3994.2,3994.1,21.62952275]
["bitfinex-derivatives","ETHF0:USTF0",1733629751422,2.13779329,3994.2,3994.1,4.82228751]
["bitfinex-derivatives","ETHF0:USTF0",1733629751721,0.17512,3994.2,3994.1,4.66583841]
["bitfinex-derivatives","ETHF0:USTF0",1733629752111,0.17512,3994.2,3994.1,4.46239653]
["bitfinex-derivatives","ETHF0:USTF0",1733629752315,4.82256739,3994.2,3994.0,9.22679631]
["bitfinex-derivatives","ETHF0:USTF0",1733629752515,0.17513,3994.0,3993.9,9.22679631]
["bitfinex-derivatives","ETHF0:USTF0",1733629752717,0.17513,3994.0,3993.9,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629752718,4.09903088,3994.0,3993.9,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629752918,4.32760088,3994.0,3993.8,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629753120,8.03036739,3993.9,3993.7,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629753321,0.17514,3993.7,3993.6,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629753517,2.94167789,3993.7,3993.5,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629753721,3.11684898,3993.6,3993.5,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629753918,3.11684898,3993.6,3993.5,4.06587711]
["bitfinex-derivatives","ETHF0:USTF0",1733629754327,2.94170898,3993.7,3993.4,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629754621,5.34334261,3993.5,3993.4,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629754814,8.10990159,3993.5,3993.2,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629755019,2.94170898,3993.4,3993.1,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629755219,0.4107,3993.3,3992.9,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629755425,3.2078,3993.1,3992.9,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629755622,0.17517,3993.0,3992.9,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629755824,0.17517,3993.0,3992.9,4.06588608]
["bitfinex-derivatives","ETHF0:USTF0",1733629756427,0.17517,3993.0,3992.9,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629757224,3.2078,3993.1,3992.8,4.83933415]
["bitfinex-derivatives","ETHF0:USTF0",1733629757524,0.17517,3993.0,3992.9,3.94066764]
["bitfinex-derivatives","ETHF0:USTF0",1733629758831,3.2078,3993.1,3993.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733629759029,3.2078,3993.1,3993.0,4.75883764]
["bitfinex-derivatives","ETHF0:USTF0",1733629759230,0.17516,3993.3,3993.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733629759531,0.17516,3993.3,3993.2,5.00503614]
["bitfinex-derivatives","ETHF0:USTF0",1733629760028,0.17516,3993.3,3993.2,1.83662651]
["bitfinex-derivatives","ETHF0:USTF0",1733629760632,3.2078,3993.5,3993.2,1.66146651]
["bitfinex-derivatives","ETHF0:USTF0",1733629760827,0.17515,3993.4,3993.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733629761127,3.38295,3993.5,3993.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733629762225,3.38295,3993.5,3993.4,0.30035012]
["bitfinex-derivatives","ETHF0:USTF0",1733629763029,3.38295,3993.5,3993.4,0.12520012]
["bitfinex-derivatives","ETHF0:USTF0",1733629763424,3.38295,3993.5,3993.4,0.30035012]
["bitfinex-derivatives","ETHF0:USTF0",1733629763930,3.38295,3993.5,3993.4,0.12520012]
["bitfinex-derivatives","ETHF0:USTF0",1733629764524,3.38295,3993.5,3993.4,0.20345013]
["bitfinex-derivatives","ETHF0:USTF0",1733629765625,3.38295,3993.5,3993.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733629765626,3.2078,3993.5,3993.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733629765826,3.2078,3993.5,3993.2,0.2034604]
["bitfinex-derivatives","ETHF0:USTF0",1733629766024,3.2078,3993.5,3993.3,0.20346082]
["bitfinex-derivatives","ETHF0:USTF0",1733629766225,3.2078,3993.5,3993.4,0.20345998]
["bitfinex-derivatives","ETHF0:USTF0",1733629766425,3.38295,3993.5,3993.4,0.20345998]
["bitfinex-derivatives","ETHF0:USTF0",1733629766624,3.38295,3993.5,3993.4,1.10212649]
["bitfinex-derivatives","ETHF0:USTF0",1733629766825,3.38295,3993.5,3993.4,1.25863188]
["bitfinex-derivatives","ETHF0:USTF0",1733629767729,3.38295,3993.5,3993.4,1.43378188]
["bitfinex-derivatives","ETHF0:USTF0",1733629767927,3.38295,3993.5,3993.4,5.18984151]
["bitfinex-derivatives","ETHF0:USTF0",1733629768131,3.38295,3993.5,3993.4,1.43378188]
["bitfinex-derivatives","ETHF0:USTF0",1733629768328,3.2078,3993.5,3993.4,5.36499151]
["bitfinex-derivatives","ETHF0:USTF0",1733629768634,3.2078,3993.5,3993.4,1.43378188]
["bitfinex-derivatives","ETHF0:USTF0",1733629769034,3.2078,3993.5,3993.4,1.83608188]
["bitfinex-derivatives","ETHF0:USTF0",1733629769229,3.2078,3993.5,3993.4,1.87348507]
["bitfinex-derivatives","ETHF0:USTF0",1733629769637,3.38293,3993.9,3993.4,1.69833507]
["bitfinex-derivatives","ETHF0:USTF0",1733629769833,3.38293,3993.9,3993.8,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629770033,3.38293,3993.9,3993.8,1.25863188]
["bitfinex-derivatives","ETHF0:USTF0",1733629770639,3.38293,3993.9,3993.8,1.66986649]
["bitfinex-derivatives","ETHF0:USTF0",1733629770835,3.38293,3993.9,3993.8,1.49472649]
["bitfinex-derivatives","ETHF0:USTF0",1733629771034,3.38293,3993.9,3993.8,1.66986649]
["bitfinex-derivatives","ETHF0:USTF0",1733629771533,3.38293,3993.9,3993.8,1.36952035]
["bitfinex-derivatives","ETHF0:USTF0",1733629772038,3.38293,3993.9,3993.8,1.46640651]
["bitfinex-derivatives","ETHF0:USTF0",1733629772241,3.38293,3993.9,3993.8,1.29126651]
["bitfinex-derivatives","ETHF0:USTF0",1733629773838,3.38293,3993.9,3993.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733629775035,3.38293,3993.9,3993.1,7.88244218]
["bitfinex-derivatives","ETHF0:USTF0",1733629775036,0.17516,3993.3,3993.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733629775230,0.17516,3993.3,3993.2,1.02161471]
["bitfinex-derivatives","ETHF0:USTF0",1733629775537,0.17516,3993.3,3993.2,0.84645471]
["bitfinex-derivatives","ETHF0:USTF0",1733629775737,0.17516,3993.3,3993.2,0.84645634]
["bitfinex-derivatives","ETHF0:USTF0",1733629776140,0.57156,3993.3,3993.2,0.84645634]
["bitfinex-derivatives","ETHF0:USTF0",1733629777135,0.57156,3993.3,3993.2,0.07825244]
["bitfinex-derivatives","ETHF0:USTF0",1733629777342,3.51326898,3993.3,3993.2,0.07825244]
["bitfinex-derivatives","ETHF0:USTF0",1733629777636,0.17518,3992.8,3992.7,1.07384651]
["bitfinex-derivatives","ETHF0:USTF0",1733629777835,0.17518,3992.8,3992.7,1.27732758]
["bitfinex-derivatives","ETHF0:USTF0",1733629779542,0.17518,3992.8,3992.7,1.43385113]
["bitfinex-derivatives","ETHF0:USTF0",1733629780036,0.17518,3992.9,3992.8,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733629780237,0.17518,3992.9,3992.8,0.53518462]
["bitfinex-derivatives","ETHF0:USTF0",1733629780544,0.17518,3992.9,3992.8,0.36000462]
["bitfinex-derivatives","ETHF0:USTF0",1733629780742,3.38298,3992.9,3992.8,0.36000462]
["bitfinex-derivatives","ETHF0:USTF0",1733629781446,0.17518,3992.9,3992.8,0.53518462]
["bitfinex-derivatives","ETHF0:USTF0",1733629782048,0.17518,3992.9,3992.8,4.90028828]
["bitfinex-derivatives","ETHF0:USTF0",1733629783041,0.17518,3992.9,3992.8,4.72510828]
["bitfinex-derivatives","ETHF0:USTF0",1733629783244,0.17518,3992.9,3992.8,0.36000462]
["bitfinex-derivatives","ETHF0:USTF0",1733629783443,0.17518,3992.9,3992.8,4.90030969]
["bitfinex-derivatives","ETHF0:USTF0",1733629784142,0.17518,3992.9,3992.8,0.53518462]
["bitfinex-derivatives","ETHF0:USTF0",1733629784342,0.17518,3992.9,3992.8,4.46524451]
["bitfinex-derivatives","ETHF0:USTF0",1733629784537,0.17518,3992.9,3992.8,0.53518462]
["bitfinex-derivatives","ETHF0:USTF0",1733629784843,0.17518,3992.9,3992.8,4.90058602]
["bitfinex-derivatives","ETHF0:USTF0",1733629785347,0.17518,3992.9,3992.8,0.53518462]
["bitfinex-derivatives","ETHF0:USTF0",1733629785546,0.17518,3992.9,3992.8,4.90076496]
["bitfinex-derivatives","ETHF0:USTF0",1733629786536,0.17518,3992.9,3992.8,4.90074907]
["bitfinex-derivatives","ETHF0:USTF0",1733629790447,0.17518,3992.9,3992.8,4.29156855]
["bitfinex-derivatives","ETHF0:USTF0",1733629791348,0.17518,3992.9,3992.8,4.46674855]
["bitfinex-derivatives","ETHF0:USTF0",1733629791549,3.9995,3993.3,3992.8,4.72715637]
["bitfinex-derivatives","ETHF0:USTF0",1733629791751,0.17517,3993.0,3992.9,4.46697872]
["bitfinex-derivatives","ETHF0:USTF0",1733629792047,0.17517,3993.0,3992.9,0.53517462]
["bitfinex-derivatives","ETHF0:USTF0",1733629792250,3.9995,3993.3,3992.9,4.72712989]
["bitfinex-derivatives","ETHF0:USTF0",1733629792446,3.77936,3993.3,3993.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733629792646,3.77936,3993.3,3993.2,0.37864107]
["bitfinex-derivatives","ETHF0:USTF0",1733629792847,3.77936,3993.3,3993.2,0.77504107]
["bitfinex-derivatives","ETHF0:USTF0",1733629793149,3.77936,3993.3,3993.2,4.70723898]
["bitfinex-derivatives","ETHF0:USTF0",1733629794049,3.6042,3993.3,3993.2,5.1430026]
["bitfinex-derivatives","ETHF0:USTF0",1733629794253,3.6042,3993.3,3993.2,5.9545671]
["bitfinex-derivatives","ETHF0:USTF0",1733629794448,3.77936,3993.3,3993.2,5.9545671]
["bitfinex-derivatives","ETHF0:USTF0",1733629794648,3.38296,3993.3,3993.2,5.9545671]
["bitfinex-derivatives","ETHF0:USTF0",1733629795053,3.38296,3993.3,3993.2,5.95453228]
["bitfinex-derivatives","ETHF0:USTF0",1733629795256,3.2078,3993.3,3993.2,5.95453228]
["bitfinex-derivatives","ETHF0:USTF0",1733629795455,3.2078,3993.3,3993.2,6.11103305]
["bitfinex-derivatives","ETHF0:USTF0",1733629796754,3.38296,3993.3,3993.2,5.75105121]
["bitfinex-derivatives","ETHF0:USTF0",1733629796962,3.38296,3993.3,3993.2,5.9545006]
["bitfinex-derivatives","ETHF0:USTF0",1733629797162,3.38296,3993.3,3993.2,1.58590939]
["bitfinex-derivatives","ETHF0:USTF0",1733629797460,0.17516,3993.3,3993.2,5.52031127]
["bitfinex-derivatives","ETHF0:USTF0",1733629797659,0.17516,3993.3,3993.2,4.93135127]
["bitfinex-derivatives","ETHF0:USTF0",1733629797858,0.17516,3993.3,3993.2,0.20344939]
["bitfinex-derivatives","ETHF0:USTF0",1733629798160,2.1320758,3993.3,3993.2,0.20344939]
["bitfinex-derivatives","ETHF0:USTF0",1733629798461,2.1320758,3993.3,3993.2,0.20346084]
["bitfinex-derivatives","ETHF0:USTF0",1733629798665,5.3398758,3993.3,3993.2,0.07824976]
["bitfinex-derivatives","ETHF0:USTF0",1733629798869,5.3398758,3993.3,3993.2,0.20346069]
["bitfinex-derivatives","ETHF0:USTF0",1733629799877,5.3398758,3993.3,3993.1,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629799878,5.1647158,3993.3,3993.1,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629800062,0.17516,3993.2,3993.1,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629800374,0.17516,3993.2,3993.1,1.10213405]
["bitfinex-derivatives","ETHF0:USTF0",1733629801367,0.17516,3993.2,3993.1,1.25864205]
["bitfinex-derivatives","ETHF0:USTF0",1733629801670,0.17516,3993.2,3993.1,1.10213405]
["bitfinex-derivatives","ETHF0:USTF0",1733629801866,0.17516,3993.2,3993.1,1.25864534]
["bitfinex-derivatives","ETHF0:USTF0",1733629803272,0.17516,3993.2,3993.1,1.43381534]
["bitfinex-derivatives","ETHF0:USTF0",1733629804470,0.17516,3993.2,3993.1,1.25864534]
["bitfinex-derivatives","ETHF0:USTF0",1733629804863,0.17516,3993.2,3993.1,1.43381534]
["bitfinex-derivatives","ETHF0:USTF0",1733629805063,0.17516,3993.2,3993.1,1.25864534]
["bitfinex-derivatives","ETHF0:USTF0",1733629805265,0.17516,3993.2,3993.1,5.80592731]
["bitfinex-derivatives","ETHF0:USTF0",1733629806065,0.17516,3993.2,3993.1,5.27077848]
["bitfinex-derivatives","ETHF0:USTF0",1733629806266,0.17516,3993.2,3993.1,5.80592426]
["bitfinex-derivatives","ETHF0:USTF0",1733629806877,0.17516,3993.2,3993.1,5.63075426]
["bitfinex-derivatives","ETHF0:USTF0",1733629808270,0.17516,3993.2,3993.1,4.13977197]
["bitfinex-derivatives","ETHF0:USTF0",1733629808471,0.17516,3993.2,3993.1,0.20346457]
["bitfinex-derivatives","ETHF0:USTF0",1733629808877,2.1320758,3993.2,3993.1,0.0782556]
["bitfinex-derivatives","ETHF0:USTF0",1733629809177,0.17517,3993.0,3992.9,3.9363074]
["bitfinex-derivatives","ETHF0:USTF0",1733629809372,0.17517,3993.0,3992.9,0.07826565]
["bitfinex-derivatives","ETHF0:USTF0",1733629809777,0.17517,3993.0,3992.9,4.01457305]
["bitfinex-derivatives","ETHF0:USTF0",1733629811269,0.17517,3993.0,3992.9,4.13950603]
["bitfinex-derivatives","ETHF0:USTF0",1733629811677,0.3771,3993.1,3992.9,4.5753406]
["bitfinex-derivatives","ETHF0:USTF0",1733629811873,1.9569158,3993.5,3993.0,5.47400711]
["bitfinex-derivatives","ETHF0:USTF0",1733629812079,0.17516,3993.3,3993.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733629812381,3.1105337,3993.4,3993.2,0.20345476]
["bitfinex-derivatives","ETHF0:USTF0",1733629812680,3.1105337,3993.4,3993.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733629812681,0.17516,3993.4,3993.3,0.37861476]
["bitfinex-derivatives","ETHF0:USTF0",1733629812876,0.17516,3993.4,3993.3,1.10212127]
["bitfinex-derivatives","ETHF0:USTF0",1733629813177,0.17516,3993.4,3993.3,1.27728127]
["bitfinex-derivatives","ETHF0:USTF0",1733629813379,0.17516,3993.4,3993.3,0.97691834]
["bitfinex-derivatives","ETHF0:USTF0",1733629815683,4.09906088,3993.4,3993.3,0.97691834]
["bitfinex-derivatives","ETHF0:USTF0",1733629815879,0.17516,3993.4,3993.3,1.15207834]
["bitfinex-derivatives","ETHF0:USTF0",1733629816179,3.92390088,3993.5,3993.3,1.15207834]
["bitfinex-derivatives","ETHF0:USTF0",1733629816180,2.93923386,3993.5,3993.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733629816483,2.93923386,3993.6,3993.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733629816680,2.93923386,3993.6,3993.5,1.27727227]
["bitfinex-derivatives","ETHF0:USTF0",1733629816887,1.95984419,3993.6,3993.5,1.43376116]
["bitfinex-derivatives","ETHF0:USTF0",1733629819371,1.95984419,3993.6,3993.5,1.25861116]
["bitfinex-derivatives","ETHF0:USTF0",1733629819581,0.17514,3993.6,3993.5,1.25861116]
["bitfinex-derivatives","ETHF0:USTF0",1733629819780,0.17514,3993.6,3993.5,1.43376116]
["bitfinex-derivatives","ETHF0:USTF0",1733629820275,0.17514,3993.6,3993.5,5.80602815]
["bitfinex-derivatives","ETHF0:USTF0",1733629821886,0.17514,3993.6,3993.5,5.36947455]
["bitfinex-derivatives","ETHF0:USTF0",1733629822382,0.17514,3993.6,3993.5,5.80547861]
["bitfinex-derivatives","ETHF0:USTF0",1733629823979,0.17514,3993.6,3993.5,5.08717118]
["bitfinex-derivatives","ETHF0:USTF0",1733629826190,0.17514,3993.6,3993.5,5.08716498]
["bitfinex-derivatives","ETHF0:USTF0",1733629827283,0.17514,3993.6,3993.5,1.15206214]
["bitfinex-derivatives","ETHF0:USTF0",1733629827785,1.95899913,3993.7,3993.5,2.51857865]
["bitfinex-derivatives","ETHF0:USTF0",1733629827994,1.95899913,3993.9,3993.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733629828185,0.17512,3994.2,3993.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733629828186,1.95899913,3994.0,3993.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733629828486,1.95899913,3994.0,3993.9,0.25337563]
["bitfinex-derivatives","ETHF0:USTF0",1733629828696,1.95885929,3994.0,3993.9,0.20342305]
["bitfinex-derivatives","ETHF0:USTF0",1733629828881,1.95885929,3994.0,3993.9,0.07824563]
["bitfinex-derivatives","ETHF0:USTF0",1733629828882,2.13398929,3994.0,3993.9,0.07824563]
["bitfinex-derivatives","ETHF0:USTF0",1733629829086,0.17513,3994.0,3993.9,0.07824563]
["bitfinex-derivatives","ETHF0:USTF0",1733629829986,2.13389252,3994.0,3993.9,0.07824563]
["bitfinex-derivatives","ETHF0:USTF0",1733629830187,2.13389252,3994.0,3993.9,0.25337563]
["bitfinex-derivatives","ETHF0:USTF0",1733629830392,0.17513,3994.0,3993.9,0.25337563]
["bitfinex-derivatives","ETHF0:USTF0",1733629830883,0.17513,3994.0,3993.9,0.07824563]
["bitfinex-derivatives","ETHF0:USTF0",1733629831284,0.17513,3994.0,3993.9,0.25337563]
["bitfinex-derivatives","ETHF0:USTF0",1733629831488,0.17513,3994.0,3993.9,0.07824563]
["bitfinex-derivatives","ETHF0:USTF0",1733629831683,0.17513,3993.9,3993.8,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629831891,3.11264703,3993.9,3993.8,1.10209623]
["bitfinex-derivatives","ETHF0:USTF0",1733629832287,0.17513,3993.9,3993.8,1.10209623]
["bitfinex-derivatives","ETHF0:USTF0",1733629832587,0.17513,3993.9,3993.8,0.07824231]
["bitfinex-derivatives","ETHF0:USTF0",1733629832588,3.11264703,3993.9,3993.8,0.07824231]
["bitfinex-derivatives","ETHF0:USTF0",1733629832791,3.11264703,3993.9,3993.8,0.2034298]
["bitfinex-derivatives","ETHF0:USTF0",1733629833093,0.17513,3993.9,3993.8,0.07824231]
["bitfinex-derivatives","ETHF0:USTF0",1733629833289,4.09903088,3993.9,3993.8,0.07824231]
["bitfinex-derivatives","ETHF0:USTF0",1733629833688,4.09903088,3993.9,3993.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1733629833689,0.17514,3993.7,3993.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1733629833995,3.11238231,3993.7,3993.6,0.49554783]
["bitfinex-derivatives","ETHF0:USTF0",1733629834190,3.11238231,3993.7,3993.6,0.07824783]
["bitfinex-derivatives","ETHF0:USTF0",1733629834492,4.09904088,3993.7,3993.6,0.07824783]
["bitfinex-derivatives","ETHF0:USTF0",1733629834691,4.91605668,3993.9,3993.1,1.31036651]
["bitfinex-derivatives","ETHF0:USTF0",1733629834993,0.17516,3993.3,3993.2,0.20345216]
["bitfinex-derivatives","ETHF0:USTF0",1733629835188,1.95807486,3993.3,3993.2,1.27727867]
["bitfinex-derivatives","ETHF0:USTF0",1733629835493,0.17515,3993.4,3993.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733629835690,0.17515,3993.4,3993.3,0.37861216]
["bitfinex-derivatives","ETHF0:USTF0",1733629836888,0.17515,3993.4,3993.3,0.37861039]
["bitfinex-derivatives","ETHF0:USTF0",1733629837293,1.95807486,3993.7,3993.3,0.20345039]
["bitfinex-derivatives","ETHF0:USTF0",1733629837498,0.17515,3993.6,3993.5,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629837894,0.17515,3993.6,3993.5,1.36881468]
["bitfinex-derivatives","ETHF0:USTF0",1733629838094,0.17515,3993.6,3993.5,1.49401126]
["bitfinex-derivatives","ETHF0:USTF0",1733629838393,0.17515,3993.6,3993.5,1.49401206]
["bitfinex-derivatives","ETHF0:USTF0",1733629838789,0.17515,3993.6,3993.5,1.36881468]
["bitfinex-derivatives","ETHF0:USTF0",1733629838994,0.17515,3993.6,3993.5,1.49401304]
["bitfinex-derivatives","ETHF0:USTF0",1733629839697,0.17515,3993.6,3993.5,1.66916304]
["bitfinex-derivatives","ETHF0:USTF0",1733629840199,0.17515,3993.6,3993.5,1.66916142]
["bitfinex-derivatives","ETHF0:USTF0",1733629840798,0.17515,3993.6,3993.5,1.49401142]
["bitfinex-derivatives","ETHF0:USTF0",1733629841005,0.17515,3993.6,3993.5,1.66916142]
["bitfinex-derivatives","ETHF0:USTF0",1733629841897,1.95807486,3993.9,3993.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733629842098,0.17513,3994.0,3993.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1733629842402,0.17513,3994.0,3993.9,0.78787491]
["bitfinex-derivatives","ETHF0:USTF0",1733629843404,0.17513,3994.0,3993.9,0.7878538]
["bitfinex-derivatives","ETHF0:USTF0",1733629843889,0.17513,3994.0,3993.9,0.6127238]
["bitfinex-derivatives","ETHF0:USTF0",1733629844091,0.17513,3994.0,3993.9,0.2034238]
["bitfinex-derivatives","ETHF0:USTF0",1733629844493,0.17513,3994.0,3993.9,0.20342996]
["bitfinex-derivatives","ETHF0:USTF0",1733629844898,0.17513,3994.0,3993.9,0.07823992]
["bitfinex-derivatives","ETHF0:USTF0",1733629844899,2.13320486,3994.0,3993.9,0.07823992]
["bitfinex-derivatives","ETHF0:USTF0",1733629845095,0.56473,3994.0,3993.9,0.20343058]
["bitfinex-derivatives","ETHF0:USTF0",1733629845695,2.52280486,3994.0,3993.9,0.20343058]
["bitfinex-derivatives","ETHF0:USTF0",1733629845901,2.52280486,3994.0,3993.9,0.20342949]
["bitfinex-derivatives","ETHF0:USTF0",1733629846099,2.52280486,3994.0,3993.9,0.07823992]
["bitfinex-derivatives","ETHF0:USTF0",1733629846300,2.52280486,3994.0,3993.9,0.20342884]
["bitfinex-derivatives","ETHF0:USTF0",1733629846499,5.73060486,3994.0,3993.9,0.20342884]
["bitfinex-derivatives","ETHF0:USTF0",1733629846696,5.73060486,3994.0,3993.9,0.20343307]
["bitfinex-derivatives","ETHF0:USTF0",1733629846997,5.73060486,3994.0,3993.9,0.07824349]
["bitfinex-derivatives","ETHF0:USTF0",1733629847200,0.17514,3993.7,3993.6,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629847394,0.17514,3993.7,3993.6,0.9769109]
["bitfinex-derivatives","ETHF0:USTF0",1733629850297,0.17514,3993.7,3993.6,0.9769134]
["bitfinex-derivatives","ETHF0:USTF0",1733629854204,0.17514,3993.7,3993.6,1.10210907]
["bitfinex-derivatives","ETHF0:USTF0",1733629854503,0.55984,3993.7,3993.6,1.10210907]
["bitfinex-derivatives","ETHF0:USTF0",1733629855798,0.55984,3993.7,3993.6,0.20344256]
["bitfinex-derivatives","ETHF0:USTF0",1733629855997,4.47596452,3993.7,3993.6,0.20344256]
["bitfinex-derivatives","ETHF0:USTF0",1733629856303,0.55984,3993.7,3993.6,0.20344256]
["bitfinex-derivatives","ETHF0:USTF0",1733629856494,4.47596452,3993.7,3993.6,0.20344256]
["bitfinex-derivatives","ETHF0:USTF0",1733629857005,5.47589668,3993.7,3993.6,0.07824689]
["bitfinex-derivatives","ETHF0:USTF0",1733629857308,5.47589668,3993.7,3993.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733629857309,0.17516,3993.3,3993.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733629857495,0.17516,3993.3,3993.2,10.69469771]
["bitfinex-derivatives","ETHF0:USTF0",1733629857694,0.17516,3993.3,3993.2,11.05466238]
["bitfinex-derivatives","ETHF0:USTF0",1733629858402,0.56616,3993.3,3993.2,11.05466238]
["bitfinex-derivatives","ETHF0:USTF0",1733629859206,0.56616,3993.3,3993.2,11.05541906]
["bitfinex-derivatives","ETHF0:USTF0",1733629860109,0.56616,3993.3,3993.2,5.15247885]
["bitfinex-derivatives","ETHF0:USTF0",1733629860508,0.56616,3993.3,3993.2,4.79251418]
["bitfinex-derivatives","ETHF0:USTF0",1733629860713,0.56616,3993.3,3993.2,5.15247257]
["bitfinex-derivatives","ETHF0:USTF0",1733629860913,0.56616,3993.3,3993.2,11.05904152]
["bitfinex-derivatives","ETHF0:USTF0",1733629862106,0.56616,3993.3,3993.2,10.90253787]
["bitfinex-derivatives","ETHF0:USTF0",1733629862413,0.56616,3993.3,3993.2,4.99596892]
["bitfinex-derivatives","ETHF0:USTF0",1733629862709,0.56616,3993.3,3993.2,10.90294809]
["bitfinex-derivatives","ETHF0:USTF0",1733629863607,0.17516,3993.3,3993.2,4.9963215]
["bitfinex-derivatives","ETHF0:USTF0",1733629863808,3.2078,3993.6,3993.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733629864010,3.38294,3993.6,3993.5,11.56136801]
["bitfinex-derivatives","ETHF0:USTF0",1733629864309,0.17514,3993.6,3993.5,5.65503801]
["bitfinex-derivatives","ETHF0:USTF0",1733629865512,2.13441969,3993.6,3993.5,1.43375525]
["bitfinex-derivatives","ETHF0:USTF0",1733629865709,2.13441969,3993.6,3993.5,5.3710859]
["bitfinex-derivatives","ETHF0:USTF0",1733629866311,2.13441969,3993.6,3993.5,5.37106194]
["bitfinex-derivatives","ETHF0:USTF0",1733629867009,2.13441969,3993.6,3993.5,1.2772466]
["bitfinex-derivatives","ETHF0:USTF0",1733629867211,2.13511772,3993.6,3993.5,5.37106443]
["bitfinex-derivatives","ETHF0:USTF0",1733629868216,0.17514,3993.6,3993.5,1.1020966]
["bitfinex-derivatives","ETHF0:USTF0",1733629868713,3.11405954,3993.6,3993.5,1.1020966]
["bitfinex-derivatives","ETHF0:USTF0",1733629869014,3.11405954,3993.6,3993.5,1.2772466]
["bitfinex-derivatives","ETHF0:USTF0",1733629869215,3.11405954,3993.6,3993.5,1.43374179]
["bitfinex-derivatives","ETHF0:USTF0",1733629869919,3.11405954,3993.6,3993.5,1.43375165]
["bitfinex-derivatives","ETHF0:USTF0",1733629871413,3.11405954,3993.6,3993.5,1.25860165]
["bitfinex-derivatives","ETHF0:USTF0",1733629871613,3.11405954,3993.6,3993.5,1.43375165]
["bitfinex-derivatives","ETHF0:USTF0",1733629871916,3.11405954,3993.6,3993.5,0.35993514]
["bitfinex-derivatives","ETHF0:USTF0",1733629872118,0.17514,3993.6,3993.5,0.35993514]
["bitfinex-derivatives","ETHF0:USTF0",1733629872719,0.17514,3993.6,3993.5,10.64367696]
["bitfinex-derivatives","ETHF0:USTF0",1733629873215,0.17514,3993.6,3993.5,10.64368239]
["bitfinex-derivatives","ETHF0:USTF0",1733629876418,0.17514,3993.6,3993.5,4.73768641]
["bitfinex-derivatives","ETHF0:USTF0",1733629876619,0.17514,3993.6,3993.5,4.73768716]
["bitfinex-derivatives","ETHF0:USTF0",1733629877016,0.17514,3993.6,3993.5,4.37774584]
["bitfinex-derivatives","ETHF0:USTF0",1733629877215,0.17514,3993.6,3993.5,4.73768694]
["bitfinex-derivatives","ETHF0:USTF0",1733629877624,0.17514,3993.6,3993.5,4.74188333]
["bitfinex-derivatives","ETHF0:USTF0",1733629877832,5.34278238,3993.6,3993.5,10.65089271]
["bitfinex-derivatives","ETHF0:USTF0",1733629878325,3.38294,3993.6,3993.5,10.65089271]
["bitfinex-derivatives","ETHF0:USTF0",1733629878526,5.34278238,3993.6,3993.5,4.74188333]
["bitfinex-derivatives","ETHF0:USTF0",1733629879026,3.38294,3993.6,3993.5,0.20344497]
["bitfinex-derivatives","ETHF0:USTF0",1733629879225,6.32270357,3993.6,3993.5,4.14325474]
["bitfinex-derivatives","ETHF0:USTF0",1733629879423,6.71100357,3993.6,3993.5,4.14325474]
["bitfinex-derivatives","ETHF0:USTF0",1733629879620,3.77124,3993.6,3993.5,0.20344497]
["bitfinex-derivatives","ETHF0:USTF0",1733629880634,3.77124,3993.6,3993.5,0.20345669]
["bitfinex-derivatives","ETHF0:USTF0",1733629884227,3.77124,3993.6,3993.5,0.07825257]
["bitfinex-derivatives","ETHF0:USTF0",1733629886033,6.71172621,3993.6,3993.5,0.07825257]
["bitfinex-derivatives","ETHF0:USTF0",1733629887429,0.17515,3993.5,3993.4,3.93980977]
["bitfinex-derivatives","ETHF0:USTF0",1733629887627,0.17515,3993.5,3993.4,0.07825271]
["bitfinex-derivatives","ETHF0:USTF0",1733629887628,0.57735,3993.5,3993.4,0.07825271]
["bitfinex-derivatives","ETHF0:USTF0",1733629889232,5.49340668,3993.5,3993.4,0.07825271]
["bitfinex-derivatives","ETHF0:USTF0",1733629889631,0.4022,3993.5,3993.0,1.29756651]
["bitfinex-derivatives","ETHF0:USTF0",1733629889835,3.38297,3993.1,3993.0,1.29756651]
["bitfinex-derivatives","ETHF0:USTF0",1733629890043,7.30361087,3993.1,3993.0,1.50104024]
["bitfinex-derivatives","ETHF0:USTF0",1733629890339,3.78637,3993.1,3993.0,1.50104024]
["bitfinex-derivatives","ETHF0:USTF0",1733629891240,0.17517,3993.1,3993.0,1.83272629]
["bitfinex-derivatives","ETHF0:USTF0",1733629891538,0.17517,3993.1,3993.0,5.59736606]
["bitfinex-derivatives","ETHF0:USTF0",1733629891729,0.17517,3993.1,3993.0,5.77253606]
["bitfinex-derivatives","ETHF0:USTF0",1733629891927,0.17517,3993.1,3993.0,5.59736606]
["bitfinex-derivatives","ETHF0:USTF0",1733629893937,0.17517,3993.1,3993.0,5.23737628]
["bitfinex-derivatives","ETHF0:USTF0",1733629894134,0.17517,3993.1,3993.0,5.4408332]
["bitfinex-derivatives","ETHF0:USTF0",1733629894337,0.17517,3993.1,3993.0,5.59733853]
["bitfinex-derivatives","ETHF0:USTF0",1733629894639,0.17517,3993.1,3993.0,14.80720347]
["bitfinex-derivatives","ETHF0:USTF0",1733629897643,0.17517,3993.1,3993.0,14.80727555]
["bitfinex-derivatives","ETHF0:USTF0",1733629897834,0.17517,3993.1,3993.0,14.80727646]
["bitfinex-derivatives","ETHF0:USTF0",1733629898737,0.17517,3993.1,3993.0,24.85983532]
["bitfinex-derivatives","ETHF0:USTF0",1733629898935,0.17516,3993.3,3993.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733629899138,3.38295,3993.4,3993.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733629899336,3.38295,3993.4,3993.3,14.08126995]
["bitfinex-derivatives","ETHF0:USTF0",1733629900745,0.17515,3993.4,3993.3,14.08126995]
["bitfinex-derivatives","ETHF0:USTF0",1733629900941,0.17515,3993.4,3993.3,13.84650043]
["bitfinex-derivatives","ETHF0:USTF0",1733629901148,0.17515,3993.4,3993.3,14.0812385]
["bitfinex-derivatives","ETHF0:USTF0",1733629902645,0.17515,3993.4,3993.3,4.87040126]
["bitfinex-derivatives","ETHF0:USTF0",1733629902848,3.11556821,3993.4,3993.3,0.93149171]
["bitfinex-derivatives","ETHF0:USTF0",1733629903043,3.11556821,3993.4,3993.3,0.77499966]
["bitfinex-derivatives","ETHF0:USTF0",1733629903246,0.17515,3993.4,3993.3,0.20343966]
["bitfinex-derivatives","ETHF0:USTF0",1733629903550,4.09579087,3993.4,3993.3,0.20343966]
["bitfinex-derivatives","ETHF0:USTF0",1733629903748,0.17515,3993.4,3993.3,0.07824602]
["bitfinex-derivatives","ETHF0:USTF0",1733629903944,4.87419872,3993.4,3993.3,0.20345525]
["bitfinex-derivatives","ETHF0:USTF0",1733629904243,0.7783,3993.4,3993.3,0.07825688]
["bitfinex-derivatives","ETHF0:USTF0",1733629904448,0.95345,3993.4,3993.3,0.07825688]
["bitfinex-derivatives","ETHF0:USTF0",1733629905150,6.7529176,3993.4,3993.3,0.07825688]
["bitfinex-derivatives","ETHF0:USTF0",1733629905538,6.7529176,3993.4,3992.7,5.87867606]
["bitfinex-derivatives","ETHF0:USTF0",1733629905539,6.5777676,3993.4,3992.7,5.87867606]
["bitfinex-derivatives","ETHF0:USTF0",1733629905744,2.13516203,3992.8,3992.7,5.87867606]
["bitfinex-derivatives","ETHF0:USTF0",1733629905945,2.13516203,3992.8,3992.7,6.23867799]
["bitfinex-derivatives","ETHF0:USTF0",1733629906145,2.54556203,3992.8,3992.7,6.23867799]
["bitfinex-derivatives","ETHF0:USTF0",1733629907641,2.54556203,3992.8,3992.7,5.23567606]
["bitfinex-derivatives","ETHF0:USTF0",1733629907850,2.54556203,3992.8,3992.7,5.59567622]
["bitfinex-derivatives","ETHF0:USTF0",1733629908647,0.58558,3992.8,3992.7,0.36000016]
["bitfinex-derivatives","ETHF0:USTF0",1733629908952,3.94085304,3992.8,3992.7,0.36000016]
["bitfinex-derivatives","ETHF0:USTF0",1733629909850,1.00088,3992.8,3992.7,10.65241952]
["bitfinex-derivatives","ETHF0:USTF0",1733629910053,1.00088,3992.8,3992.7,10.49589771]
["bitfinex-derivatives","ETHF0:USTF0",1733629911155,1.00088,3992.8,3992.7,10.49590824]
["bitfinex-derivatives","ETHF0:USTF0",1733629912152,0.17518,3992.8,3992.7,10.49590824]
["bitfinex-derivatives","ETHF0:USTF0",1733629912352,0.17518,3992.8,3992.7,10.65243144]
["bitfinex-derivatives","ETHF0:USTF0",1733629912547,0.17518,3992.8,3992.7,10.49590824]
["bitfinex-derivatives","ETHF0:USTF0",1733629915553,0.17518,3992.8,3992.7,10.49589651]
["bitfinex-derivatives","ETHF0:USTF0",1733629916448,0.17518,3992.8,3992.7,4.58753218]
["bitfinex-derivatives","ETHF0:USTF0",1733629916643,0.17518,3992.8,3992.7,10.49589651]
["bitfinex-derivatives","ETHF0:USTF0",1733629917748,0.17518,3992.8,3992.7,0.20348888]
["bitfinex-derivatives","ETHF0:USTF0",1733629917949,2.13302604,3992.8,3992.7,0.20348063]
["bitfinex-derivatives","ETHF0:USTF0",1733629918158,0.56568,3992.8,3992.7,0.20348063]
["bitfinex-derivatives","ETHF0:USTF0",1733629918348,0.3905,3992.8,3992.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733629918548,2.13299309,3992.7,3992.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733629918745,2.13299309,3992.7,3992.6,0.60458479]
["bitfinex-derivatives","ETHF0:USTF0",1733629920450,2.13299309,3992.7,3992.6,0.20348479]
["bitfinex-derivatives","ETHF0:USTF0",1733629920656,2.54299309,3992.7,3992.6,0.20348479]
["bitfinex-derivatives","ETHF0:USTF0",1733629920953,2.54299309,3992.7,3992.6,0.20349006]
["bitfinex-derivatives","ETHF0:USTF0",1733629921546,2.54299309,3992.7,3992.6,0.36001652]
["bitfinex-derivatives","ETHF0:USTF0",1733629922656,0.17518,3992.7,3992.6,0.36001652]
["bitfinex-derivatives","ETHF0:USTF0",1733629923464,2.13299309,3992.7,3992.6,0.36001652]
["bitfinex-derivatives","ETHF0:USTF0",1733629923957,2.13299309,3992.7,3992.6,0.20349006]
["bitfinex-derivatives","ETHF0:USTF0",1733629924156,2.13299309,3992.7,3992.6,0.36002166]
["bitfinex-derivatives","ETHF0:USTF0",1733629924358,2.51949309,3992.7,3992.6,0.20349006]
["bitfinex-derivatives","ETHF0:USTF0",1733629924755,2.51949309,3992.7,3992.6,10.65221145]
["bitfinex-derivatives","ETHF0:USTF0",1733629924951,0.56168,3992.7,3992.6,10.65221145]
["bitfinex-derivatives","ETHF0:USTF0",1733629925149,0.56168,3992.7,3992.6,10.49568372]
["bitfinex-derivatives","ETHF0:USTF0",1733629925657,0.56168,3992.7,3992.6,10.65221239]
["bitfinex-derivatives","ETHF0:USTF0",1733629925864,0.56168,3992.7,3992.6,10.65221072]
["bitfinex-derivatives","ETHF0:USTF0",1733629926056,0.56168,3992.7,3992.6,10.49568372]
["bitfinex-derivatives","ETHF0:USTF0",1733629926862,0.56168,3992.7,3992.6,4.58731939]
["bitfinex-derivatives","ETHF0:USTF0",1733629927165,0.56168,3992.7,3992.6,4.38382933]
["bitfinex-derivatives","ETHF0:USTF0",1733629927457,0.56168,3992.7,3992.6,4.58731972]
["bitfinex-derivatives","ETHF0:USTF0",1733629927662,0.56168,3992.7,3992.6,4.58732177]
["bitfinex-derivatives","ETHF0:USTF0",1733629928160,0.56168,3992.7,3992.6,0.20349244]
["bitfinex-derivatives","ETHF0:USTF0",1733629928552,0.56168,3992.7,3992.6,4.13940939]
["bitfinex-derivatives","ETHF0:USTF0",1733629930572,0.56168,3992.7,3992.6,3.93591695]
["bitfinex-derivatives","ETHF0:USTF0",1733629930870,0.56168,3992.7,3992.6,4.13941182]
["bitfinex-derivatives","ETHF0:USTF0",1733629933067,0.56168,3992.7,3992.6,0.20349487]
["bitfinex-derivatives","ETHF0:USTF0",1733629934068,0.17519,3992.6,3992.5,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733629934264,0.17519,3992.6,3992.5,1.25869726]
["bitfinex-derivatives","ETHF0:USTF0",1733629936557,0.17519,3992.6,3992.5,0.20349564]
["bitfinex-derivatives","ETHF0:USTF0",1733629936859,3.38299,3992.6,3992.5,0.07826755]
["bitfinex-derivatives","ETHF0:USTF0",1733629937470,3.38299,3992.6,3992.5,0.07827105]
["bitfinex-derivatives","ETHF0:USTF0",1733629939865,0.17519,3992.6,3992.5,0.07827105]
["bitfinex-derivatives","ETHF0:USTF0",1733629940062,3.11516304,3992.6,3992.5,0.07827105]
["bitfinex-derivatives","ETHF0:USTF0",1733629943662,0.17519,3992.6,3992.5,0.07827105]
["bitfinex-derivatives","ETHF0:USTF0",1733629943861,3.11115192,3992.6,3992.5,0.07827105]
["bitfinex-derivatives","ETHF0:USTF0",1733629944062,3.11112831,3992.6,3992.5,0.07827105]
["bitfinex-derivatives","ETHF0:USTF0",1733629944263,0.17519,3992.6,3992.5,0.07827105]
["bitfinex-derivatives","ETHF0:USTF0",1733629944672,3.1112067,3992.6,3992.5,0.20350502]
["bitfinex-derivatives","ETHF0:USTF0",1733629945673,0.17519,3992.6,3992.5,0.20350502]
["bitfinex-derivatives","ETHF0:USTF0",1733629945877,7.51426406,3992.7,3992.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733629946076,0.1752,3992.4,3992.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733629946374,0.1752,3992.4,3992.3,0.75195401]
["bitfinex-derivatives","ETHF0:USTF0",1733629947164,3.11161107,3992.4,3992.3,0.75195401]
["bitfinex-derivatives","ETHF0:USTF0",1733629947566,3.11161107,3992.4,3992.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733629947769,3.11161107,3992.4,3992.3,0.75195227]
["bitfinex-derivatives","ETHF0:USTF0",1733629947970,0.1752,3992.4,3992.3,5.13778233]
["bitfinex-derivatives","ETHF0:USTF0",1733629948167,0.1752,3992.4,3992.3,4.98123825]
["bitfinex-derivatives","ETHF0:USTF0",1733629948363,0.1752,3992.4,3992.3,11.04614734]
["bitfinex-derivatives","ETHF0:USTF0",1733629950673,0.1752,3992.4,3992.3,6.66031728]
["bitfinex-derivatives","ETHF0:USTF0",1733629950975,0.1752,3992.4,3992.3,11.04823244]
["bitfinex-derivatives","ETHF0:USTF0",1733629951378,0.1752,3992.4,3992.3,5.13986811]
["bitfinex-derivatives","ETHF0:USTF0",1733629951575,0.1752,3992.4,3992.3,4.98332335]
["bitfinex-derivatives","ETHF0:USTF0",1733629952470,1.07386651,3992.4,3992.3,9.9232068]
["bitfinex-derivatives","ETHF0:USTF0",1733629952671,3.0321615,3992.4,3992.3,3.93908705]
["bitfinex-derivatives","ETHF0:USTF0",1733629952871,0.17521,3992.2,3992.1,3.93908705]
["bitfinex-derivatives","ETHF0:USTF0",1733629953073,5.34213902,3992.2,3992.1,3.93908705]
["bitfinex-derivatives","ETHF0:USTF0",1733629953672,5.34213902,3992.2,3991.7,8.26288394]
["bitfinex-derivatives","ETHF0:USTF0",1733629953673,0.17521,3992.1,3992.0,3.93908705]
["bitfinex-derivatives","ETHF0:USTF0",1733629953870,2.52153902,3992.1,3992.0,3.93908705]
["bitfinex-derivatives","ETHF0:USTF0",1733629954583,0.56241,3992.1,3992.0,3.93908705]
["bitfinex-derivatives","ETHF0:USTF0",1733629954780,2.52153902,3992.1,3992.0,3.93908705]
["bitfinex-derivatives","ETHF0:USTF0",1733629954974,0.17521,3992.0,3991.9,3.93908705]
["bitfinex-derivatives","ETHF0:USTF0",1733629955176,0.17522,3991.8,3991.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733629955375,3.113069,3991.8,3991.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733629955577,0.17522,3991.8,3991.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733629957481,2.13289425,3991.8,3991.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733629959679,2.13289425,3991.8,3991.7,0.54166331]
["bitfinex-derivatives","ETHF0:USTF0",1733629960179,0.17522,3991.8,3991.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733629960689,2.13255984,3991.8,3991.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733629961379,2.13255984,3991.8,3991.7,0.54166369]
["bitfinex-derivatives","ETHF0:USTF0",1733629962086,0.17522,3991.8,3991.7,0.54166369]
["bitfinex-derivatives","ETHF0:USTF0",1733629962285,2.13255984,3991.8,3991.7,0.54166369]
["bitfinex-derivatives","ETHF0:USTF0",1733629962590,0.17522,3991.8,3991.7,0.66691397]
["bitfinex-derivatives","ETHF0:USTF0",1733629963087,0.17522,3991.8,3991.7,6.57541742]
["bitfinex-derivatives","ETHF0:USTF0",1733629964580,0.17522,3991.8,3991.7,6.65369808]
["bitfinex-derivatives","ETHF0:USTF0",1733629964986,0.17522,3991.8,3991.7,6.65369821]
["bitfinex-derivatives","ETHF0:USTF0",1733629968403,0.17522,3991.8,3991.7,6.65369929]
["bitfinex-derivatives","ETHF0:USTF0",1733629968800,0.17522,3991.8,3991.7,6.29360345]
["bitfinex-derivatives","ETHF0:USTF0",1733629969103,0.17522,3991.8,3991.7,6.65369964]
["bitfinex-derivatives","ETHF0:USTF0",1733629970197,2.13255984,3991.8,3991.7,0.74519619]
["bitfinex-derivatives","ETHF0:USTF0",1733629970898,0.17522,3991.8,3991.7,0.74519619]
["bitfinex-derivatives","ETHF0:USTF0",1733629971199,2.13235132,3991.8,3991.7,0.74519619]
["bitfinex-derivatives","ETHF0:USTF0",1733629971894,2.13235132,3991.8,3991.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733629972096,2.13235132,3991.8,3991.3,3.93547439]
["bitfinex-derivatives","ETHF0:USTF0",1733629972097,0.17524,3991.4,3991.3,3.93547439]
["bitfinex-derivatives","ETHF0:USTF0",1733629972299,4.10646651,3991.4,3990.7,3.93547439]
["bitfinex-derivatives","ETHF0:USTF0",1733629972602,0.17527,3990.7,3990.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733629973198,0.17527,3990.7,3990.6,3.93547439]
["bitfinex-derivatives","ETHF0:USTF0",1733629973499,0.17528,3990.5,3990.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733629976807,3.38308,3990.5,3990.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733629977301,3.38308,3990.5,3990.4,11.18687896]
["bitfinex-derivatives","ETHF0:USTF0",1733629977508,3.38308,3990.5,3990.4,5.27837551]
["bitfinex-derivatives","ETHF0:USTF0",1733629978399,3.2078,3990.5,3990.4,5.45365551]
["bitfinex-derivatives","ETHF0:USTF0",1733629978608,3.2078,3990.5,3990.4,11.36215896]
["bitfinex-derivatives","ETHF0:USTF0",1733629979305,0.17527,3990.8,3990.4,11.18687896]
["bitfinex-derivatives","ETHF0:USTF0",1733629979509,0.17527,3990.8,3990.7,4.10492305]
["bitfinex-derivatives","ETHF0:USTF0",1733629980206,0.17527,3990.8,3990.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733629980406,0.17527,3990.8,3990.7,4.10492305]
["bitfinex-derivatives","ETHF0:USTF0",1733629980901,3.2078,3990.9,3990.7,3.92965305]
["bitfinex-derivatives","ETHF0:USTF0",1733629981107,0.17527,3990.8,3990.7,4.10492305]
["bitfinex-derivatives","ETHF0:USTF0",1733629982204,0.17527,3990.8,3990.7,4.23020325]
["bitfinex-derivatives","ETHF0:USTF0",1733629982510,0.17527,3990.8,3990.7,0.3005502]
["bitfinex-derivatives","ETHF0:USTF0",1733629983603,0.4155,3991.0,3990.7,0.1252802]
["bitfinex-derivatives","ETHF0:USTF0",1733629983801,0.56676,3991.1,3991.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733629984200,0.56676,3991.1,3991.0,0.37883228]
["bitfinex-derivatives","ETHF0:USTF0",1733629985198,0.3915,3991.1,3991.0,0.37883228]
["bitfinex-derivatives","ETHF0:USTF0",1733629985703,0.3915,3991.1,3991.0,0.75583228]
["bitfinex-derivatives","ETHF0:USTF0",1733629986699,0.3915,3991.1,3991.0,0.37883228]
["bitfinex-derivatives","ETHF0:USTF0",1733629987304,0.56675,3991.1,3991.0,0.37883228]
["bitfinex-derivatives","ETHF0:USTF0",1733629987499,0.3915,3991.1,3991.0,0.37883228]
["bitfinex-derivatives","ETHF0:USTF0",1733629988010,0.3915,3991.1,3991.0,0.3788171]
["bitfinex-derivatives","ETHF0:USTF0",1733629988404,0.3915,3991.1,3991.0,0.25355131]
["bitfinex-derivatives","ETHF0:USTF0",1733629988405,0.56675,3991.1,3991.0,0.25355131]
["bitfinex-derivatives","ETHF0:USTF0",1733629988604,0.56675,3991.1,3991.0,0.3788174]
["bitfinex-derivatives","ETHF0:USTF0",1733629989005,0.56675,3991.1,3991.0,0.25355131]
["bitfinex-derivatives","ETHF0:USTF0",1733629989314,0.56675,3991.1,3991.0,0.37881823]
["bitfinex-derivatives","ETHF0:USTF0",1733629989609,0.56675,3991.1,3991.0,0.25355131]
["bitfinex-derivatives","ETHF0:USTF0",1733629989811,0.3915,3991.1,3991.0,0.25355131]
["bitfinex-derivatives","ETHF0:USTF0",1733629990015,0.3915,3991.1,3991.0,0.3788178]
["bitfinex-derivatives","ETHF0:USTF0",1733629990214,0.3915,3991.1,3991.0,0.37881737]
["bitfinex-derivatives","ETHF0:USTF0",1733629991304,0.3915,3991.1,3991.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733629991505,0.3915,3991.1,3991.0,0.37880925]
["bitfinex-derivatives","ETHF0:USTF0",1733629992310,0.3915,3991.1,3991.0,10.76084656]
["bitfinex-derivatives","ETHF0:USTF0",1733629994009,0.17523,3991.7,3991.6,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733629994604,0.17523,3991.7,3991.6,0.25351264]
["bitfinex-derivatives","ETHF0:USTF0",1733629994816,0.17523,3991.7,3991.6,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733629995612,0.17523,3991.7,3991.6,0.25351276]
["bitfinex-derivatives","ETHF0:USTF0",1733629995811,0.17523,3991.7,3991.6,0.25351312]
["bitfinex-derivatives","ETHF0:USTF0",1733629996013,0.17524,3991.5,3991.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733629996211,0.17524,3991.5,3991.4,0.25352511]
["bitfinex-derivatives","ETHF0:USTF0",1733629996612,0.57034,3991.5,3991.4,4.1835892]
["bitfinex-derivatives","ETHF0:USTF0",1733629997016,0.57034,3991.5,3991.4,4.30884592]
["bitfinex-derivatives","ETHF0:USTF0",1733629998225,0.57034,3991.5,3991.4,4.30884598]
["bitfinex-derivatives","ETHF0:USTF0",1733629998511,0.57034,3991.5,3991.4,4.13360598]
["bitfinex-derivatives","ETHF0:USTF0",1733629998712,0.57034,3991.5,3991.4,0.20355322]
["bitfinex-derivatives","ETHF0:USTF0",1733629999223,0.57034,3991.5,3991.4,4.13361731]
["bitfinex-derivatives","ETHF0:USTF0",1733629999410,0.57034,3991.5,3991.4,4.30885731]
["bitfinex-derivatives","ETHF0:USTF0",1733630000212,0.57034,3991.5,3991.4,0.37879322]
["bitfinex-derivatives","ETHF0:USTF0",1733630000618,0.17523,3991.7,3991.6,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733630000920,0.17523,3991.7,3991.6,0.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1733630001314,0.17523,3991.7,3991.6,0.0782897]
["bitfinex-derivatives","ETHF0:USTF0",1733630002415,0.17523,3991.7,3991.6,0.2535197]
["bitfinex-derivatives","ETHF0:USTF0",1733630002615,0.17523,3991.7,3991.6,0.37877326]
["bitfinex-derivatives","ETHF0:USTF0",1733630003922,0.17523,3991.7,3991.6,0.20354326]
["bitfinex-derivatives","ETHF0:USTF0",1733630004117,0.17523,3991.7,3991.2,6.71910345]
["bitfinex-derivatives","ETHF0:USTF0",1733630004118,0.17524,3991.6,3991.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733630004315,0.17524,3991.6,3991.5,0.25351399]
["bitfinex-derivatives","ETHF0:USTF0",1733630004815,0.4032,3991.9,3991.5,0.07828399]
["bitfinex-derivatives","ETHF0:USTF0",1733630005016,0.17524,3991.6,3991.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733630005214,0.17524,3991.6,3991.5,0.25351374]
["bitfinex-derivatives","ETHF0:USTF0",1733630007521,2.13206956,3991.6,3991.5,0.25351374]
["bitfinex-derivatives","ETHF0:USTF0",1733630008417,0.17524,3991.6,3991.5,0.25351374]
["bitfinex-derivatives","ETHF0:USTF0",1733630008635,1.95682956,3991.6,3991.5,0.25352374]
["bitfinex-derivatives","ETHF0:USTF0",1733630008923,0.17523,3991.6,3991.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733630009119,0.17523,3991.6,3991.5,0.25352261]
["bitfinex-derivatives","ETHF0:USTF0",1733630009120,2.13205956,3991.6,3991.5,0.25352261]
["bitfinex-derivatives","ETHF0:USTF0",1733630009426,0.17523,3991.6,3991.5,0.25352261]
["bitfinex-derivatives","ETHF0:USTF0",1733630009628,2.13205956,3991.6,3991.5,0.25352261]
["bitfinex-derivatives","ETHF0:USTF0",1733630011425,0.17523,3991.6,3991.5,0.07828261]
["bitfinex-derivatives","ETHF0:USTF0",1733630011632,3.11047434,3991.6,3991.5,0.07828261]
["bitfinex-derivatives","ETHF0:USTF0",1733630011923,0.17524,3991.3,3991.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733630012120,0.17524,3991.3,3991.2,0.61085574]
["bitfinex-derivatives","ETHF0:USTF0",1733630012517,0.57644,3991.3,3991.2,0.61085574]
["bitfinex-derivatives","ETHF0:USTF0",1733630012723,0.57644,3991.3,3991.2,0.20355574]
["bitfinex-derivatives","ETHF0:USTF0",1733630012921,2.53216407,3991.3,3991.2,0.20355574]
["bitfinex-derivatives","ETHF0:USTF0",1733630013324,0.57644,3991.3,3991.2,0.20355574]
["bitfinex-derivatives","ETHF0:USTF0",1733630015225,0.17524,3991.3,3991.2,0.20355574]
["bitfinex-derivatives","ETHF0:USTF0",1733630015528,0.17524,3991.3,3991.2,4.65956136]
["bitfinex-derivatives","ETHF0:USTF0",1733630015730,0.17524,3991.3,3991.2,4.86312051]
["bitfinex-derivatives","ETHF0:USTF0",1733630016035,0.17524,3991.3,3991.2,4.68787051]
["bitfinex-derivatives","ETHF0:USTF0",1733630018529,0.17524,3991.3,3991.2,10.59637396]
["bitfinex-derivatives","ETHF0:USTF0",1733630019028,0.17524,3991.3,3991.2,10.51808118]
["bitfinex-derivatives","ETHF0:USTF0",1733630019332,0.17524,3991.3,3991.2,10.59637266]
["bitfinex-derivatives","ETHF0:USTF0",1733630020534,0.17524,3991.3,3991.2,4.86311921]
["bitfinex-derivatives","ETHF0:USTF0",1733630021135,0.81908,3991.7,3991.2,4.86311921]
["bitfinex-derivatives","ETHF0:USTF0",1733630021136,1.95605842,3992.5,3991.2,20.4568329]
["bitfinex-derivatives","ETHF0:USTF0",1733630021328,0.1752,3992.5,3992.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733630021631,0.8125,3993.0,3992.4,14.20426202]
["bitfinex-derivatives","ETHF0:USTF0",1733630021632,1.95605842,3992.8,3992.4,14.20426202]
["bitfinex-derivatives","ETHF0:USTF0",1733630021832,1.95605842,3992.9,3992.7,3.93571578]
["bitfinex-derivatives","ETHF0:USTF0",1733630022031,2.13123842,3992.8,3992.7,3.93571578]
["bitfinex-derivatives","ETHF0:USTF0",1733630022238,0.17518,3992.8,3992.7,4.13920644]
["bitfinex-derivatives","ETHF0:USTF0",1733630022433,2.13123842,3992.8,3992.7,0.07826537]
["bitfinex-derivatives","ETHF0:USTF0",1733630022936,0.17518,3992.8,3992.7,0.07826537]
["bitfinex-derivatives","ETHF0:USTF0",1733630023228,2.13140351,3992.8,3992.7,0.07826537]
["bitfinex-derivatives","ETHF0:USTF0",1733630023433,2.13140351,3992.8,3992.7,0.25344537]
["bitfinex-derivatives","ETHF0:USTF0",1733630023734,2.13140351,3992.8,3992.7,0.07826537]
["bitfinex-derivatives","ETHF0:USTF0",1733630024042,0.17518,3992.8,3992.7,0.07826537]
["bitfinex-derivatives","ETHF0:USTF0",1733630025630,2.76872351,3993.0,3992.6,5.00957229]
["bitfinex-derivatives","ETHF0:USTF0",1733630025835,0.17518,3992.8,3992.7,0.07826381]
["bitfinex-derivatives","ETHF0:USTF0",1733630027132,1.71116651,3993.0,3992.5,4.51930578]
["bitfinex-derivatives","ETHF0:USTF0",1733630027342,0.17519,3992.6,3992.5,4.51930578]
["bitfinex-derivatives","ETHF0:USTF0",1733630028033,0.17519,3992.6,3992.5,4.34411578]
["bitfinex-derivatives","ETHF0:USTF0",1733630028639,0.17519,3992.6,3992.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733630029338,0.17519,3992.6,3992.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1733630029539,0.17519,3992.6,3992.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733630030442,0.17519,3992.5,3992.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1733630030939,3.11043434,3992.5,3992.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1733630031152,0.17519,3992.5,3992.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1733630031333,0.17519,3992.5,3992.4,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733630031842,0.17519,3992.5,3992.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1733630032139,2.12953859,3992.5,3992.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1733630032349,0.17519,3992.5,3992.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1733630032537,2.1295559,3992.5,3992.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1733630032840,0.17519,3992.5,3992.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1733630034239,0.17519,3992.5,3992.4,3.69066804]
["bitfinex-derivatives","ETHF0:USTF0",1733630034438,0.17519,3992.5,3992.4,0.48286804]
["bitfinex-derivatives","ETHF0:USTF0",1733630034639,3.11043434,3992.5,3992.4,0.48286804]
["bitfinex-derivatives","ETHF0:USTF0",1733630034847,3.11043434,3992.5,3992.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733630035042,3.11043434,3992.5,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630035043,2.93524434,3992.5,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630035251,0.17521,3992.2,3992.1,0.0782725]
["bitfinex-derivatives","ETHF0:USTF0",1733630036043,2.12928993,3992.2,3992.1,0.0782725]
["bitfinex-derivatives","ETHF0:USTF0",1733630037343,0.17521,3992.2,3992.1,0.0782725]
["bitfinex-derivatives","ETHF0:USTF0",1733630039447,0.17521,3992.2,3992.1,0.07827201]
["bitfinex-derivatives","ETHF0:USTF0",1733630039845,0.17521,3992.1,3992.0,7.54221578]
["bitfinex-derivatives","ETHF0:USTF0",1733630040141,0.17521,3992.1,3992.0,7.74572646]
["bitfinex-derivatives","ETHF0:USTF0",1733630040544,0.17521,3992.1,3992.0,3.81001068]
["bitfinex-derivatives","ETHF0:USTF0",1733630040848,0.17521,3992.1,3992.0,3.68477334]
["bitfinex-derivatives","ETHF0:USTF0",1733630041743,0.17521,3992.1,3992.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733630042147,1.70516651,3992.4,3991.7,3.93571578]
["bitfinex-derivatives","ETHF0:USTF0",1733630042343,0.43803,3992.1,3991.6,5.65748229]
["bitfinex-derivatives","ETHF0:USTF0",1733630042548,0.17523,3991.7,3991.6,5.25118229]
["bitfinex-derivatives","ETHF0:USTF0",1733630042750,0.17523,3991.7,3991.6,1.3937479]
["bitfinex-derivatives","ETHF0:USTF0",1733630042940,0.17523,3991.7,3991.6,0.49508139]
["bitfinex-derivatives","ETHF0:USTF0",1733630045148,0.17523,3991.7,3991.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733630045351,0.17523,3991.7,3991.6,0.49508642]
["bitfinex-derivatives","ETHF0:USTF0",1733630045848,1.31516651,3991.8,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630045849,0.17524,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630046054,0.17524,3991.5,3991.4,3.28609002]
["bitfinex-derivatives","ETHF0:USTF0",1733630047752,0.17524,3991.5,3991.4,3.67769002]
["bitfinex-derivatives","ETHF0:USTF0",1733630048052,0.3911,3991.9,3991.4,3.67769002]
["bitfinex-derivatives","ETHF0:USTF0",1733630048253,0.17522,3991.9,3991.8,1.07388651]
["bitfinex-derivatives","ETHF0:USTF0",1733630048449,0.17522,3991.9,3991.8,1.15217653]
["bitfinex-derivatives","ETHF0:USTF0",1733630049151,0.17522,3991.9,3991.8,4.35997653]
["bitfinex-derivatives","ETHF0:USTF0",1733630049550,0.17522,3991.9,3991.8,4.48521614]
["bitfinex-derivatives","ETHF0:USTF0",1733630050459,0.17522,3991.9,3991.8,3.41132963]
["bitfinex-derivatives","ETHF0:USTF0",1733630050656,1.07388651,3991.9,3991.8,0.20352963]
["bitfinex-derivatives","ETHF0:USTF0",1733630050956,3.02796644,3991.9,3991.8,0.07829002]
["bitfinex-derivatives","ETHF0:USTF0",1733630051154,3.02796644,3991.9,3990.9,7.14351578]
["bitfinex-derivatives","ETHF0:USTF0",1733630051155,0.17526,3991.0,3990.9,7.14351578]
["bitfinex-derivatives","ETHF0:USTF0",1733630051352,0.17526,3991.0,3990.9,3.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1733630051754,0.17526,3991.0,3990.9,0.12526287]
["bitfinex-derivatives","ETHF0:USTF0",1733630053053,0.17526,3991.0,3990.9,4.06097865]
["bitfinex-derivatives","ETHF0:USTF0",1733630053950,0.17526,3991.0,3990.9,0.12526287]
["bitfinex-derivatives","ETHF0:USTF0",1733630054550,0.17526,3991.0,3990.9,1.02392938]
["bitfinex-derivatives","ETHF0:USTF0",1733630054750,0.8222,3991.6,3990.9,8.16744516]
["bitfinex-derivatives","ETHF0:USTF0",1733630054955,0.17525,3991.1,3991.0,4.83303637]
["bitfinex-derivatives","ETHF0:USTF0",1733630055353,0.17525,3991.1,3991.0,4.83303671]
["bitfinex-derivatives","ETHF0:USTF0",1733630056458,0.17525,3991.1,3991.0,10.73702952]
["bitfinex-derivatives","ETHF0:USTF0",1733630056851,0.17525,3991.1,3991.0,10.73664699]
["bitfinex-derivatives","ETHF0:USTF0",1733630057958,0.17525,3991.1,3991.0,4.83265418]
["bitfinex-derivatives","ETHF0:USTF0",1733630058563,0.17524,3991.5,3991.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733630058861,0.17524,3991.5,3991.4,7.43700581]
["bitfinex-derivatives","ETHF0:USTF0",1733630059065,0.17524,3991.5,3991.4,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733630059252,1.29356651,3992.1,3991.4,8.25011995]
["bitfinex-derivatives","ETHF0:USTF0",1733630059448,0.89866651,3992.4,3991.9,0.89866651]
["bitfinex-derivatives","ETHF0:USTF0",1733630059658,0.89866651,3992.4,3992.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733630059858,0.1752,3992.3,3992.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733630060853,0.17523,3991.7,3991.6,1.07389651]
["bitfinex-derivatives","ETHF0:USTF0",1733630061168,0.17523,3991.7,3991.6,1.19914173]
["bitfinex-derivatives","ETHF0:USTF0",1733630061460,0.17523,3991.7,3991.6,1.02391173]
["bitfinex-derivatives","ETHF0:USTF0",1733630061861,0.17523,3991.7,3991.6,0.12524522]
["bitfinex-derivatives","ETHF0:USTF0",1733630062059,1.33669651,3992.1,3991.6,0.12525095]
["bitfinex-derivatives","ETHF0:USTF0",1733630062361,1.33669651,3992.1,3991.4,3.78274]
["bitfinex-derivatives","ETHF0:USTF0",1733630062362,0.17524,3991.5,3991.4,3.78274]
["bitfinex-derivatives","ETHF0:USTF0",1733630062558,0.17524,3991.5,3991.4,3.90799433]
["bitfinex-derivatives","ETHF0:USTF0",1733630063261,0.17524,3991.5,3991.4,3.98627889]
["bitfinex-derivatives","ETHF0:USTF0",1733630064461,0.17524,3991.5,3991.4,3.81103889]
["bitfinex-derivatives","ETHF0:USTF0",1733630064660,0.17524,3991.5,3991.4,0.47798456]
["bitfinex-derivatives","ETHF0:USTF0",1733630064960,0.17524,3991.5,3991.4,0.07828456]
["bitfinex-derivatives","ETHF0:USTF0",1733630068762,0.17524,3991.5,3991.4,0.25352456]
["bitfinex-derivatives","ETHF0:USTF0",1733630069364,0.17524,3991.5,3991.4,0.07828456]
["bitfinex-derivatives","ETHF0:USTF0",1733630069563,3.595,3991.9,3991.4,0.07828456]
["bitfinex-derivatives","ETHF0:USTF0",1733630069770,0.17522,3991.8,3991.6,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733630070075,0.17523,3991.6,3991.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733630070263,0.17523,3991.6,3991.5,0.25351579]
["bitfinex-derivatives","ETHF0:USTF0",1733630070969,0.17523,3991.7,3991.6,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733630071160,0.17523,3991.7,3991.6,0.25351579]
["bitfinex-derivatives","ETHF0:USTF0",1733630071570,3.2078,3991.9,3991.6,0.20354218]
["bitfinex-derivatives","ETHF0:USTF0",1733630071769,0.17522,3992.0,3991.7,0.20354218]
["bitfinex-derivatives","ETHF0:USTF0",1733630071962,0.17522,3992.0,3991.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733630072161,0.17522,3992.0,3991.9,0.37876218]
["bitfinex-derivatives","ETHF0:USTF0",1733630072671,0.17522,3992.0,3991.9,0.20354218]
["bitfinex-derivatives","ETHF0:USTF0",1733630072876,0.17522,3992.0,3991.9,0.37876218]
["bitfinex-derivatives","ETHF0:USTF0",1733630073362,3.37322434,3992.7,3991.9,0.37876218]
["bitfinex-derivatives","ETHF0:USTF0",1733630073363,0.7844,3992.4,3991.9,0.20354218]
["bitfinex-derivatives","ETHF0:USTF0",1733630073564,0.1752,3992.5,3992.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733630073767,1.95439095,3992.9,3992.1,3.92862133]
["bitfinex-derivatives","ETHF0:USTF0",1733630073768,3.03894717,3992.6,3992.1,3.92862133]
["bitfinex-derivatives","ETHF0:USTF0",1733630073971,3.03894717,3992.6,3991.6,0.03716525]
["bitfinex-derivatives","ETHF0:USTF0",1733630073972,0.43802,3992.2,3991.6,3.92862133]
["bitfinex-derivatives","ETHF0:USTF0",1733630074172,0.43804,3992.1,3991.4,3.92862133]
["bitfinex-derivatives","ETHF0:USTF0",1733630074466,0.43804,3992.1,3991.4,3.9325219]
["bitfinex-derivatives","ETHF0:USTF0",1733630074773,0.17523,3991.6,3991.5,3.9325219]
["bitfinex-derivatives","ETHF0:USTF0",1733630075165,0.17523,3991.6,3991.3,5.8930539]
["bitfinex-derivatives","ETHF0:USTF0",1733630075166,0.43805,3991.9,3991.4,3.9325219]
["bitfinex-derivatives","ETHF0:USTF0",1733630075365,0.43805,3991.9,3991.5,3.93297833]
["bitfinex-derivatives","ETHF0:USTF0",1733630075566,0.17523,3991.6,3991.5,3.93297833]
["bitfinex-derivatives","ETHF0:USTF0",1733630076064,0.43805,3991.9,3991.4,3.93297833]
["bitfinex-derivatives","ETHF0:USTF0",1733630076065,3.64585,3991.9,3991.4,3.93297833]
["bitfinex-derivatives","ETHF0:USTF0",1733630076273,0.17523,3991.6,3991.5,3.93297833]
["bitfinex-derivatives","ETHF0:USTF0",1733630076771,3.64585,3991.9,3991.4,3.93297833]
["bitfinex-derivatives","ETHF0:USTF0",1733630077065,0.7645,3991.5,3991.3,5.8930539]
["bitfinex-derivatives","ETHF0:USTF0",1733630077271,0.17524,3991.4,3991.3,5.8930539]
["bitfinex-derivatives","ETHF0:USTF0",1733630077465,0.17524,3991.4,3991.3,10.43453867]
["bitfinex-derivatives","ETHF0:USTF0",1733630079375,0.17524,3991.4,3991.3,4.54148477]
["bitfinex-derivatives","ETHF0:USTF0",1733630079869,0.17524,3991.4,3991.3,10.43453867]
["bitfinex-derivatives","ETHF0:USTF0",1733630081676,0.17524,3991.4,3991.3,4.54148477]
["bitfinex-derivatives","ETHF0:USTF0",1733630082173,0.17524,3991.4,3991.3,4.71672477]
["bitfinex-derivatives","ETHF0:USTF0",1733630082875,0.17524,3991.4,3991.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733630083870,0.17524,3991.4,3991.3,0.30049788]
["bitfinex-derivatives","ETHF0:USTF0",1733630085285,2.12963095,3991.4,3991.3,0.30049788]
["bitfinex-derivatives","ETHF0:USTF0",1733630085776,2.12963095,3991.4,3991.3,0.37878437]
["bitfinex-derivatives","ETHF0:USTF0",1733630086171,2.12963095,3991.4,3991.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733630086373,2.12963095,3991.4,3991.3,0.37878459]
["bitfinex-derivatives","ETHF0:USTF0",1733630086689,0.17524,3991.4,3991.3,0.37878459]
["bitfinex-derivatives","ETHF0:USTF0",1733630086977,2.12963095,3991.4,3991.3,0.37878459]
["bitfinex-derivatives","ETHF0:USTF0",1733630088476,2.12963095,3991.4,3991.3,0.20354459]
["bitfinex-derivatives","ETHF0:USTF0",1733630089383,2.12963095,3991.4,3991.3,0.37878459]
["bitfinex-derivatives","ETHF0:USTF0",1733630089571,2.12963095,3991.4,3991.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733630089778,0.17524,3991.4,3991.3,4.92736599]
["bitfinex-derivatives","ETHF0:USTF0",1733630089981,0.17524,3991.4,3991.3,4.80210703]
["bitfinex-derivatives","ETHF0:USTF0",1733630090289,0.17524,3991.4,3991.3,4.92736488]
["bitfinex-derivatives","ETHF0:USTF0",1733630090873,0.17524,3991.4,3991.3,5.33546488]
["bitfinex-derivatives","ETHF0:USTF0",1733630091783,0.17524,3991.4,3991.3,5.33545392]
["bitfinex-derivatives","ETHF0:USTF0",1733630092576,0.17524,3991.4,3991.3,5.16021392]
["bitfinex-derivatives","ETHF0:USTF0",1733630092978,0.17524,3991.4,3991.3,5.33545392]
["bitfinex-derivatives","ETHF0:USTF0",1733630093172,0.17524,3991.4,3991.3,5.33545458]
["bitfinex-derivatives","ETHF0:USTF0",1733630095984,0.17524,3991.4,3991.3,5.33576861]
["bitfinex-derivatives","ETHF0:USTF0",1733630096179,0.17524,3991.4,3991.3,5.13222325]
["bitfinex-derivatives","ETHF0:USTF0",1733630096377,0.17524,3991.4,3991.3,5.33576743]
["bitfinex-derivatives","ETHF0:USTF0",1733630096578,0.17524,3991.4,3991.3,5.33589766]
["bitfinex-derivatives","ETHF0:USTF0",1733630096981,0.17524,3991.4,3991.3,0.78688418]
["bitfinex-derivatives","ETHF0:USTF0",1733630097178,0.17524,3991.4,3991.3,5.33599108]
["bitfinex-derivatives","ETHF0:USTF0",1733630097781,3.11048434,3991.4,3991.3,0.20354418]
["bitfinex-derivatives","ETHF0:USTF0",1733630097981,0.17524,3991.4,3991.3,0.20354418]
["bitfinex-derivatives","ETHF0:USTF0",1733630098379,0.17524,3991.4,3991.3,0.07828622]
["bitfinex-derivatives","ETHF0:USTF0",1733630098781,0.17524,3991.4,3991.3,0.2035469]
["bitfinex-derivatives","ETHF0:USTF0",1733630098982,0.17524,3991.4,3991.3,0.20354722]
["bitfinex-derivatives","ETHF0:USTF0",1733630099383,0.17524,3991.4,3991.3,0.07828622]
["bitfinex-derivatives","ETHF0:USTF0",1733630100585,4.08912611,3991.4,3991.3,0.07828622]
["bitfinex-derivatives","ETHF0:USTF0",1733630101792,4.08912611,3991.4,3991.3,0.20355038]
["bitfinex-derivatives","ETHF0:USTF0",1733630102282,0.17524,3991.4,3991.3,0.20355038]
["bitfinex-derivatives","ETHF0:USTF0",1733630102479,3.91388611,3991.4,3991.3,0.20355038]
["bitfinex-derivatives","ETHF0:USTF0",1733630102681,3.91388611,3991.4,3991.3,0.20355564]
["bitfinex-derivatives","ETHF0:USTF0",1733630103379,4.29028611,3991.5,3991.3,0.37879564]
["bitfinex-derivatives","ETHF0:USTF0",1733630103581,4.29028611,3991.5,3991.4,0.20355564]
["bitfinex-derivatives","ETHF0:USTF0",1733630103986,0.3764,3991.5,3991.4,0.20355564]
["bitfinex-derivatives","ETHF0:USTF0",1733630104189,4.29276394,3991.5,3991.4,0.20355564]
["bitfinex-derivatives","ETHF0:USTF0",1733630104493,0.3764,3991.5,3991.4,0.20355564]
["bitfinex-derivatives","ETHF0:USTF0",1733630104881,0.3764,3991.5,3991.4,10.66368285]
["bitfinex-derivatives","ETHF0:USTF0",1733630105478,0.3764,3991.5,3991.4,10.66660298]
["bitfinex-derivatives","ETHF0:USTF0",1733630106489,0.3764,3991.5,3991.4,4.75523731]
["bitfinex-derivatives","ETHF0:USTF0",1733630107180,0.3764,3991.5,3991.4,10.76608445]
["bitfinex-derivatives","ETHF0:USTF0",1733630108078,0.3764,3991.5,3991.4,4.8537094]
["bitfinex-derivatives","ETHF0:USTF0",1733630108283,0.3764,3991.5,3991.4,10.76629791]
["bitfinex-derivatives","ETHF0:USTF0",1733630108684,0.3764,3991.5,3991.4,4.8537094]
["bitfinex-derivatives","ETHF0:USTF0",1733630109293,0.3764,3991.5,3991.4,4.82539376]
["bitfinex-derivatives","ETHF0:USTF0",1733630109594,0.3764,3991.5,3991.4,4.85370861]
["bitfinex-derivatives","ETHF0:USTF0",1733630109794,0.3764,3991.5,3991.4,4.6299703]
["bitfinex-derivatives","ETHF0:USTF0",1733630109999,0.3764,3991.5,3991.4,4.85371687]
["bitfinex-derivatives","ETHF0:USTF0",1733630111196,0.3764,3991.5,3991.4,5.02895687]
["bitfinex-derivatives","ETHF0:USTF0",1733630111490,0.3764,3991.5,3991.4,4.85371687]
["bitfinex-derivatives","ETHF0:USTF0",1733630112696,1.95821783,3991.6,3991.4,4.85371687]
["bitfinex-derivatives","ETHF0:USTF0",1733630112992,2.13344783,3991.7,3991.5,4.85372474]
["bitfinex-derivatives","ETHF0:USTF0",1733630113296,2.13344783,3991.7,3991.6,11.16793957]
["bitfinex-derivatives","ETHF0:USTF0",1733630113489,1.95821783,3991.7,3991.6,12.07169811]
["bitfinex-derivatives","ETHF0:USTF0",1733630113704,1.95821783,3992.0,3991.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733630113995,1.95821783,3992.0,3991.9,11.66900243]
["bitfinex-derivatives","ETHF0:USTF0",1733630114296,1.95821783,3992.1,3992.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733630114595,1.95821783,3992.2,3992.0,11.73319668]
["bitfinex-derivatives","ETHF0:USTF0",1733630114797,1.95821783,3992.2,3992.1,4.85372474]
["bitfinex-derivatives","ETHF0:USTF0",1733630115098,1.95821783,3992.2,3992.1,10.76428668]
["bitfinex-derivatives","ETHF0:USTF0",1733630115489,2.13341783,3992.3,3992.1,4.85372474]
["bitfinex-derivatives","ETHF0:USTF0",1733630115798,2.13341783,3992.3,3992.2,4.53571358]
["bitfinex-derivatives","ETHF0:USTF0",1733630116302,2.13341783,3992.3,3992.2,4.53567495]
["bitfinex-derivatives","ETHF0:USTF0",1733630116899,2.13341783,3992.3,3992.2,4.41043973]
["bitfinex-derivatives","ETHF0:USTF0",1733630117390,0.1752,3992.3,3992.2,4.41043973]
["bitfinex-derivatives","ETHF0:USTF0",1733630117596,2.13341783,3992.3,3992.2,4.41043973]
["bitfinex-derivatives","ETHF0:USTF0",1733630117896,2.13341783,3992.3,3992.2,0.47097201]
["bitfinex-derivatives","ETHF0:USTF0",1733630118094,2.13341783,3992.3,3992.2,4.41043973]
["bitfinex-derivatives","ETHF0:USTF0",1733630118293,0.3939,3992.4,3992.2,4.41043973]
["bitfinex-derivatives","ETHF0:USTF0",1733630118294,2.52731783,3992.4,3992.2,4.58563973]
["bitfinex-derivatives","ETHF0:USTF0",1733630118496,2.52731783,3992.4,3992.3,0.07827201]
["bitfinex-derivatives","ETHF0:USTF0",1733630118800,0.5691,3992.4,3992.3,0.07827201]
["bitfinex-derivatives","ETHF0:USTF0",1733630119002,0.5691,3992.4,3992.3,4.01773973]
["bitfinex-derivatives","ETHF0:USTF0",1733630119195,1.95821783,3992.6,3992.3,4.62814813]
["bitfinex-derivatives","ETHF0:USTF0",1733630119393,1.95821783,3992.6,3992.2,7.20702048]
["bitfinex-derivatives","ETHF0:USTF0",1733630119394,2.13340783,3992.6,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630119697,2.13340783,3992.6,3992.5,0.9820264]
["bitfinex-derivatives","ETHF0:USTF0",1733630119890,0.17519,3992.6,3992.5,0.9820264]
["bitfinex-derivatives","ETHF0:USTF0",1733630120089,0.17519,3992.6,3992.5,0.07826786]
["bitfinex-derivatives","ETHF0:USTF0",1733630120296,0.1752,3992.3,3992.2,1.29645854]
["bitfinex-derivatives","ETHF0:USTF0",1733630120499,0.1752,3992.3,3992.2,1.49996158]
["bitfinex-derivatives","ETHF0:USTF0",1733630120994,0.1752,3992.3,3992.2,1.37472894]
["bitfinex-derivatives","ETHF0:USTF0",1733630122900,3.11047918,3992.3,3992.2,1.37472894]
["bitfinex-derivatives","ETHF0:USTF0",1733630123094,0.1752,3992.3,3992.2,1.37473093]
["bitfinex-derivatives","ETHF0:USTF0",1733630123296,3.11012002,3992.3,3992.2,1.37473093]
["bitfinex-derivatives","ETHF0:USTF0",1733630123797,0.1752,3992.3,3992.2,1.29645854]
["bitfinex-derivatives","ETHF0:USTF0",1733630123995,0.1752,3992.3,3992.2,0.47097313]
["bitfinex-derivatives","ETHF0:USTF0",1733630124198,4.08993869,3992.3,3992.2,0.47097313]
["bitfinex-derivatives","ETHF0:USTF0",1733630124407,4.50103869,3992.3,3992.2,0.47097313]
["bitfinex-derivatives","ETHF0:USTF0",1733630124596,0.5863,3992.3,3992.2,0.47097313]
["bitfinex-derivatives","ETHF0:USTF0",1733630124796,0.5863,3992.3,3992.2,0.47097764]
["bitfinex-derivatives","ETHF0:USTF0",1733630125396,0.5863,3992.3,3992.2,0.07827764]
["bitfinex-derivatives","ETHF0:USTF0",1733630126393,0.4111,3992.3,3991.9,4.11155854]
["bitfinex-derivatives","ETHF0:USTF0",1733630126609,3.91233769,3992.2,3992.0,0.07827901]
["bitfinex-derivatives","ETHF0:USTF0",1733630126906,0.17521,3992.0,3991.9,4.11155854]
["bitfinex-derivatives","ETHF0:USTF0",1733630127105,0.17521,3992.0,3991.9,4.31507856]
["bitfinex-derivatives","ETHF0:USTF0",1733630127808,2.13136588,3992.0,3991.9,4.49029856]
["bitfinex-derivatives","ETHF0:USTF0",1733630128002,0.17521,3992.2,3992.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733630128300,3.37231499,3992.8,3992.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733630128301,0.1752,3992.4,3992.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733630128504,0.1752,3992.4,3992.3,0.25347693]
["bitfinex-derivatives","ETHF0:USTF0",1733630128907,0.1752,3992.4,3992.3,4.18794933]
["bitfinex-derivatives","ETHF0:USTF0",1733630129305,0.1752,3992.4,3992.3,4.31317764]
["bitfinex-derivatives","ETHF0:USTF0",1733630129810,0.1752,3992.4,3992.3,4.31317144]
["bitfinex-derivatives","ETHF0:USTF0",1733630130001,0.1752,3992.4,3992.3,4.18794126]
["bitfinex-derivatives","ETHF0:USTF0",1733630130203,0.1752,3992.4,3992.3,4.18794136]
["bitfinex-derivatives","ETHF0:USTF0",1733630130405,0.1752,3992.4,3992.3,0.07826896]
["bitfinex-derivatives","ETHF0:USTF0",1733630130610,0.1752,3992.4,3992.3,0.25346896]
["bitfinex-derivatives","ETHF0:USTF0",1733630130907,0.1752,3992.4,3992.3,5.04173099]
["bitfinex-derivatives","ETHF0:USTF0",1733630131907,0.1752,3992.4,3992.3,4.9164999]
["bitfinex-derivatives","ETHF0:USTF0",1733630132511,0.1752,3992.4,3992.3,0.9820275]
["bitfinex-derivatives","ETHF0:USTF0",1733630132806,0.1752,3992.4,3992.2,4.3473724]
["bitfinex-derivatives","ETHF0:USTF0",1733630132807,0.17521,3992.2,3992.1,3.9344724]
["bitfinex-derivatives","ETHF0:USTF0",1733630133005,0.17521,3992.2,3992.1,4.01274849]
["bitfinex-derivatives","ETHF0:USTF0",1733630133510,0.17521,3992.2,3992.1,0.07827609]
["bitfinex-derivatives","ETHF0:USTF0",1733630133811,0.17521,3992.0,3991.9,7.1422724]
["bitfinex-derivatives","ETHF0:USTF0",1733630134005,0.17521,3992.0,3991.9,7.22055088]
["bitfinex-derivatives","ETHF0:USTF0",1733630134910,2.13136588,3992.0,3991.9,3.28607799]
["bitfinex-derivatives","ETHF0:USTF0",1733630136224,0.17521,3992.0,3991.9,3.28607799]
["bitfinex-derivatives","ETHF0:USTF0",1733630136413,0.17521,3992.0,3991.9,3.41131908]
["bitfinex-derivatives","ETHF0:USTF0",1733630137412,0.17521,3992.0,3991.9,3.80831908]
["bitfinex-derivatives","ETHF0:USTF0",1733630139022,0.17521,3992.0,3991.9,3.96486919]
["bitfinex-derivatives","ETHF0:USTF0",1733630139408,0.17521,3992.0,3991.9,3.56786919]
["bitfinex-derivatives","ETHF0:USTF0",1733630139906,2.13136588,3992.0,3991.9,3.56786919]
["bitfinex-derivatives","ETHF0:USTF0",1733630140308,2.13136588,3992.0,3991.9,3.56788503]
["bitfinex-derivatives","ETHF0:USTF0",1733630140711,2.13136588,3992.0,3991.9,3.56788498]
["bitfinex-derivatives","ETHF0:USTF0",1733630141108,0.17521,3992.0,3991.9,3.56788498]
["bitfinex-derivatives","ETHF0:USTF0",1733630141606,0.17521,3992.0,3991.9,3.74310498]
["bitfinex-derivatives","ETHF0:USTF0",1733630142821,0.17521,3992.0,3991.9,3.56788498]
["bitfinex-derivatives","ETHF0:USTF0",1733630143016,0.17521,3992.0,3991.9,14.23504929]
["bitfinex-derivatives","ETHF0:USTF0",1733630143612,0.17521,3992.0,3991.9,13.87496431]
["bitfinex-derivatives","ETHF0:USTF0",1733630143816,0.17521,3992.0,3991.9,14.2350306]
["bitfinex-derivatives","ETHF0:USTF0",1733630146124,0.17521,3992.0,3991.9,8.14924866]
["bitfinex-derivatives","ETHF0:USTF0",1733630146418,0.17521,3992.0,3991.9,14.0598106]
["bitfinex-derivatives","ETHF0:USTF0",1733630147013,0.17521,3992.0,3991.9,13.69974431]
["bitfinex-derivatives","ETHF0:USTF0",1733630147213,0.17521,3992.0,3991.9,14.05980606]
["bitfinex-derivatives","ETHF0:USTF0",1733630147721,0.17521,3992.0,3991.9,14.23502606]
["bitfinex-derivatives","ETHF0:USTF0",1733630148620,0.17521,3992.0,3991.9,14.22618475]
["bitfinex-derivatives","ETHF0:USTF0",1733630148822,0.17521,3992.0,3991.9,8.32446412]
["bitfinex-derivatives","ETHF0:USTF0",1733630150126,0.17521,3992.0,3991.9,3.74308175]
["bitfinex-derivatives","ETHF0:USTF0",1733630150518,0.17521,3992.0,3991.9,3.46129415]
["bitfinex-derivatives","ETHF0:USTF0",1733630150717,0.17521,3992.0,3991.9,3.82135526]
["bitfinex-derivatives","ETHF0:USTF0",1733630154119,0.17521,3992.0,3991.9,3.8213513]
["bitfinex-derivatives","ETHF0:USTF0",1733630154319,2.13136588,3992.0,3991.9,3.8213513]
["bitfinex-derivatives","ETHF0:USTF0",1733630156227,2.13136588,3992.0,3991.9,3.74307715]
["bitfinex-derivatives","ETHF0:USTF0",1733630157015,2.13361089,3992.0,3991.9,3.74307715]
["bitfinex-derivatives","ETHF0:USTF0",1733630157426,0.17521,3992.0,3991.9,7.67793535]
["bitfinex-derivatives","ETHF0:USTF0",1733630157629,3.10956499,3992.0,3991.9,0.5352794]
["bitfinex-derivatives","ETHF0:USTF0",1733630158223,0.17521,3992.0,3991.9,14.30766398]
["bitfinex-derivatives","ETHF0:USTF0",1733630158422,0.17521,3992.0,3991.9,24.14765199]
["bitfinex-derivatives","ETHF0:USTF0",1733630158622,0.17521,3992.0,3991.9,14.30766398]
["bitfinex-derivatives","ETHF0:USTF0",1733630159218,0.4126,3992.3,3991.9,23.97243199]
["bitfinex-derivatives","ETHF0:USTF0",1733630159423,0.4126,3992.3,3991.8,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1733630159424,0.5878,3992.3,3992.2,1.07896854]
["bitfinex-derivatives","ETHF0:USTF0",1733630159620,0.5878,3992.3,3992.2,15.05486495]
["bitfinex-derivatives","ETHF0:USTF0",1733630159923,0.5878,3992.3,3992.2,15.44066495]
["bitfinex-derivatives","ETHF0:USTF0",1733630160126,0.5878,3992.3,3992.2,10.84987009]
["bitfinex-derivatives","ETHF0:USTF0",1733630160423,0.5878,3992.3,3992.2,15.27237797]
["bitfinex-derivatives","ETHF0:USTF0",1733630160820,0.4121,3992.4,3992.2,15.27237797]
["bitfinex-derivatives","ETHF0:USTF0",1733630161018,0.5873,3992.4,3992.3,12.476731]
["bitfinex-derivatives","ETHF0:USTF0",1733630161217,0.5873,3992.4,3992.3,4.79660765]
["bitfinex-derivatives","ETHF0:USTF0",1733630161628,2.54616953,3992.4,3992.3,4.79660765]
["bitfinex-derivatives","ETHF0:USTF0",1733630161828,0.5873,3992.4,3992.3,4.79660765]
["bitfinex-derivatives","ETHF0:USTF0",1733630162128,2.54616953,3992.4,3992.3,4.95315199]
["bitfinex-derivatives","ETHF0:USTF0",1733630163132,2.54616953,3992.4,3992.3,4.59310253]
["bitfinex-derivatives","ETHF0:USTF0",1733630163324,2.54616953,3992.4,3992.3,4.95315402]
["bitfinex-derivatives","ETHF0:USTF0",1733630163827,2.54616953,3992.4,3992.3,4.95324464]
["bitfinex-derivatives","ETHF0:USTF0",1733630165033,0.5873,3992.4,3992.3,10.70959712]
["bitfinex-derivatives","ETHF0:USTF0",1733630165231,0.5873,3992.4,3992.3,4.14560076]
["bitfinex-derivatives","ETHF0:USTF0",1733630165431,0.5873,3992.4,3992.3,0.20350736]
["bitfinex-derivatives","ETHF0:USTF0",1733630165738,0.5873,3992.4,3992.3,4.14564014]
["bitfinex-derivatives","ETHF0:USTF0",1733630166535,0.5873,3992.4,3992.3,3.94213278]
["bitfinex-derivatives","ETHF0:USTF0",1733630166733,0.5873,3992.4,3992.3,3.51935431]
["bitfinex-derivatives","ETHF0:USTF0",1733630167136,0.5873,3992.4,3992.3,0.20352153]
["bitfinex-derivatives","ETHF0:USTF0",1733630167334,4.49963769,3992.4,3992.3,0.20352153]
["bitfinex-derivatives","ETHF0:USTF0",1733630167530,0.5873,3992.4,3992.3,0.20352153]
["bitfinex-derivatives","ETHF0:USTF0",1733630169332,0.17521,3992.1,3992.0,5.91289661]
["bitfinex-derivatives","ETHF0:USTF0",1733630169535,0.17521,3992.1,3992.0,10.56878211]
["bitfinex-derivatives","ETHF0:USTF0",1733630170044,0.96771,3992.1,3992.0,10.56878232]
["bitfinex-derivatives","ETHF0:USTF0",1733630170639,3.90716817,3992.1,3992.0,4.65588571]
["bitfinex-derivatives","ETHF0:USTF0",1733630170841,3.90716817,3992.1,3992.0,0.07827955]
["bitfinex-derivatives","ETHF0:USTF0",1733630171142,3.90716817,3992.1,3992.0,4.65590251]
["bitfinex-derivatives","ETHF0:USTF0",1733630171826,3.90716817,3992.1,3992.0,0.07827955]
["bitfinex-derivatives","ETHF0:USTF0",1733630172027,0.96771,3992.1,3992.0,0.07827955]
["bitfinex-derivatives","ETHF0:USTF0",1733630172431,0.17523,3991.7,3991.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630172632,4.09343251,3991.7,3991.6,1.10730412]
["bitfinex-derivatives","ETHF0:USTF0",1733630173040,4.09343251,3991.7,3991.6,0.07828676]
["bitfinex-derivatives","ETHF0:USTF0",1733630173338,0.17523,3991.7,3991.6,0.07828676]
["bitfinex-derivatives","ETHF0:USTF0",1733630176240,4.09116345,3991.7,3991.6,0.07828676]
["bitfinex-derivatives","ETHF0:USTF0",1733630176645,3.91593345,3991.7,3991.4,4.11155854]
["bitfinex-derivatives","ETHF0:USTF0",1733630176940,0.17523,3991.6,3991.5,0.07828855]
["bitfinex-derivatives","ETHF0:USTF0",1733630177133,4.09116345,3991.6,3991.5,0.07828855]
["bitfinex-derivatives","ETHF0:USTF0",1733630177440,0.17523,3991.6,3991.5,0.20355408]
["bitfinex-derivatives","ETHF0:USTF0",1733630180241,0.17523,3991.6,3991.5,4.77666424]
["bitfinex-derivatives","ETHF0:USTF0",1733630180442,0.17523,3991.6,3991.5,10.68956085]
["bitfinex-derivatives","ETHF0:USTF0",1733630180636,0.17523,3991.6,3991.5,10.68956073]
["bitfinex-derivatives","ETHF0:USTF0",1733630181438,0.17523,3991.6,3991.5,4.77666412]
["bitfinex-derivatives","ETHF0:USTF0",1733630181733,0.17523,3991.6,3991.5,5.68042266]
["bitfinex-derivatives","ETHF0:USTF0",1733630182841,0.17523,3991.6,3991.5,1.10731234]
["bitfinex-derivatives","ETHF0:USTF0",1733630183238,0.17523,3991.6,3991.5,0.98204846]
["bitfinex-derivatives","ETHF0:USTF0",1733630183648,0.17523,3991.6,3991.5,0.98204939]
["bitfinex-derivatives","ETHF0:USTF0",1733630187044,0.17523,3991.6,3991.5,0.98204843]
["bitfinex-derivatives","ETHF0:USTF0",1733630187446,2.13167962,3991.6,3991.5,0.98204843]
["bitfinex-derivatives","ETHF0:USTF0",1733630188947,0.17523,3991.6,3991.5,0.98204843]
["bitfinex-derivatives","ETHF0:USTF0",1733630190048,0.17523,3991.6,3991.5,1.10730492]
["bitfinex-derivatives","ETHF0:USTF0",1733630190344,0.17523,3991.6,3991.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630190549,0.17523,3991.6,3991.5,1.10730126]
["bitfinex-derivatives","ETHF0:USTF0",1733630190748,0.17523,3991.6,3991.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630190947,0.17523,3991.6,3991.5,1.10730138]
["bitfinex-derivatives","ETHF0:USTF0",1733630191140,0.17523,3991.6,3991.5,1.10730137]
["bitfinex-derivatives","ETHF0:USTF0",1733630191450,0.17523,3991.6,3991.5,1.26387389]
["bitfinex-derivatives","ETHF0:USTF0",1733630192947,1.33024962,3991.9,3991.5,1.26387389]
["bitfinex-derivatives","ETHF0:USTF0",1733630193147,2.93467444,3992.2,3991.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630193348,0.1752,3992.3,3992.1,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630193547,0.1752,3992.3,3992.2,1.90884847]
["bitfinex-derivatives","ETHF0:USTF0",1733630193946,0.1752,3992.3,3992.2,2.08405847]
["bitfinex-derivatives","ETHF0:USTF0",1733630194140,0.1752,3992.3,3992.2,1.90884847]
["bitfinex-derivatives","ETHF0:USTF0",1733630194345,0.1752,3992.3,3992.2,2.08405847]
["bitfinex-derivatives","ETHF0:USTF0",1733630195040,0.1752,3992.3,3992.2,1.82506341]
["bitfinex-derivatives","ETHF0:USTF0",1733630195244,0.1752,3992.3,3992.2,2.34692537]
["bitfinex-derivatives","ETHF0:USTF0",1733630195450,0.1752,3992.3,3992.2,12.87272147]
["bitfinex-derivatives","ETHF0:USTF0",1733630196047,0.17519,3992.6,3992.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733630196263,0.17519,3992.6,3992.5,1.20836311]
["bitfinex-derivatives","ETHF0:USTF0",1733630196443,0.17519,3992.6,3992.5,6.00297838]
["bitfinex-derivatives","ETHF0:USTF0",1733630197252,0.17519,3992.6,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630197442,0.17519,3992.6,3992.5,1.2082847]
["bitfinex-derivatives","ETHF0:USTF0",1733630197748,0.17519,3992.6,3992.5,1.3834747]
["bitfinex-derivatives","ETHF0:USTF0",1733630197951,0.17519,3992.6,3992.5,6.00254431]
["bitfinex-derivatives","ETHF0:USTF0",1733630198154,0.17519,3992.7,3992.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733630198351,0.17519,3992.7,3992.6,0.20349249]
["bitfinex-derivatives","ETHF0:USTF0",1733630198542,0.17519,3992.7,3992.6,0.30450759]
["bitfinex-derivatives","ETHF0:USTF0",1733630198745,0.17519,3992.7,3992.6,0.20349249]
["bitfinex-derivatives","ETHF0:USTF0",1733630199453,0.17519,3992.7,3992.6,0.07826634]
["bitfinex-derivatives","ETHF0:USTF0",1733630199647,0.17519,3992.7,3992.6,0.2034886]
["bitfinex-derivatives","ETHF0:USTF0",1733630199952,0.17519,3992.7,3992.6,0.07826634]
["bitfinex-derivatives","ETHF0:USTF0",1733630200754,0.17519,3992.7,3992.6,0.25345634]
["bitfinex-derivatives","ETHF0:USTF0",1733630201051,0.17519,3992.7,3992.6,0.07826634]
["bitfinex-derivatives","ETHF0:USTF0",1733630201256,0.17519,3992.7,3992.6,0.07826492]
["bitfinex-derivatives","ETHF0:USTF0",1733630206454,0.3983,3992.9,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630206650,0.98569,3992.6,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630209755,0.98569,3992.6,3992.5,1.07894854]
["bitfinex-derivatives","ETHF0:USTF0",1733630210550,0.98569,3992.6,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630210853,0.17519,3992.6,3992.5,1.07894854]
["bitfinex-derivatives","ETHF0:USTF0",1733630211155,0.17519,3992.6,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630211649,0.17519,3992.6,3992.5,1.07894854]
["bitfinex-derivatives","ETHF0:USTF0",1733630212154,0.17519,3992.6,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630212551,4.12877444,3992.9,3992.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733630212754,4.12877444,3992.9,3992.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1733630212755,0.1752,3992.4,3992.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1733630212958,0.1752,3992.4,3992.3,0.89745528]
["bitfinex-derivatives","ETHF0:USTF0",1733630213154,0.1752,3992.4,3992.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1733630213352,0.1752,3992.4,3992.3,0.89745842]
["bitfinex-derivatives","ETHF0:USTF0",1733630214257,0.1752,3992.4,3992.3,0.82240787]
["bitfinex-derivatives","ETHF0:USTF0",1733630214457,0.1752,3992.4,3992.3,1.12283621]
["bitfinex-derivatives","ETHF0:USTF0",1733630214658,0.1752,3992.4,3992.3,1.12283919]
["bitfinex-derivatives","ETHF0:USTF0",1733630214861,0.1752,3992.4,3992.3,1.12283553]
["bitfinex-derivatives","ETHF0:USTF0",1733630215457,0.1752,3992.4,3992.3,0.94763553]
["bitfinex-derivatives","ETHF0:USTF0",1733630215953,0.1752,3992.4,3992.3,1.12283553]
["bitfinex-derivatives","ETHF0:USTF0",1733630216557,0.1752,3992.4,3992.3,0.94763553]
["bitfinex-derivatives","ETHF0:USTF0",1733630217056,0.1752,3992.4,3992.3,0.47883553]
["bitfinex-derivatives","ETHF0:USTF0",1733630218153,0.1752,3992.4,3992.3,0.30363553]
["bitfinex-derivatives","ETHF0:USTF0",1733630219259,0.1752,3992.4,3992.3,0.4601735]
["bitfinex-derivatives","ETHF0:USTF0",1733630219859,1.1941,3992.9,3992.3,0.4601735]
["bitfinex-derivatives","ETHF0:USTF0",1733630220052,1.1941,3992.9,3992.4,0.30363553]
["bitfinex-derivatives","ETHF0:USTF0",1733630220258,1.1941,3992.9,3992.5,0.30380874]
["bitfinex-derivatives","ETHF0:USTF0",1733630220460,1.1941,3992.9,3992.6,0.20349608]
["bitfinex-derivatives","ETHF0:USTF0",1733630220662,1.1941,3992.9,3992.7,0.07826772]
["bitfinex-derivatives","ETHF0:USTF0",1733630220861,1.1941,3992.9,3992.8,0.07826772]
["bitfinex-derivatives","ETHF0:USTF0",1733630221355,1.1941,3992.9,3992.2,4.75555854]
["bitfinex-derivatives","ETHF0:USTF0",1733630221560,1.1941,3992.9,3992.8,0.07826643]
["bitfinex-derivatives","ETHF0:USTF0",1733630222265,1.1941,3992.9,3992.8,0.20349154]
["bitfinex-derivatives","ETHF0:USTF0",1733630225060,1.1941,3992.9,3992.8,0.30395287]
["bitfinex-derivatives","ETHF0:USTF0",1733630225756,4.12877444,3992.9,3992.8,0.30395287]
["bitfinex-derivatives","ETHF0:USTF0",1733630225959,1.1941,3992.9,3992.8,0.30395287]
["bitfinex-derivatives","ETHF0:USTF0",1733630226769,1.1941,3992.9,3992.8,0.46047672]
["bitfinex-derivatives","ETHF0:USTF0",1733630227162,1.1941,3992.9,3992.8,0.10046133]
["bitfinex-derivatives","ETHF0:USTF0",1733630227369,1.1941,3992.9,3992.8,0.46045737]
["bitfinex-derivatives","ETHF0:USTF0",1733630228062,1.1941,3992.9,3992.8,0.35999604]
["bitfinex-derivatives","ETHF0:USTF0",1733630228264,1.1941,3992.9,3992.8,0.45926168]
["bitfinex-derivatives","ETHF0:USTF0",1733630228971,0.7958,3992.9,3992.8,1.36302022]
["bitfinex-derivatives","ETHF0:USTF0",1733630229165,0.7958,3992.9,3992.8,1.2065002]
["bitfinex-derivatives","ETHF0:USTF0",1733630229363,0.7958,3992.9,3992.8,1.10723456]
["bitfinex-derivatives","ETHF0:USTF0",1733630229669,0.7958,3992.9,3992.8,0.98201855]
["bitfinex-derivatives","ETHF0:USTF0",1733630230460,0.7958,3992.9,3992.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630230657,0.7958,3992.9,3992.8,0.98201945]
["bitfinex-derivatives","ETHF0:USTF0",1733630230866,0.7958,3992.9,3992.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630231064,0.7958,3992.9,3992.8,0.98201893]
["bitfinex-derivatives","ETHF0:USTF0",1733630231665,3.73047444,3992.9,3992.8,0.98201893]
["bitfinex-derivatives","ETHF0:USTF0",1733630231865,0.7958,3992.9,3992.8,0.98201893]
["bitfinex-derivatives","ETHF0:USTF0",1733630232262,3.73047444,3992.9,3992.8,0.98201893]
["bitfinex-derivatives","ETHF0:USTF0",1733630232466,3.73047444,3992.9,3992.8,0.98201973]
["bitfinex-derivatives","ETHF0:USTF0",1733630232667,0.7958,3992.9,3992.8,0.98201973]
["bitfinex-derivatives","ETHF0:USTF0",1733630236562,0.7958,3992.9,3992.8,1.10723608]
["bitfinex-derivatives","ETHF0:USTF0",1733630237366,0.7958,3992.9,3992.8,1.20646674]
["bitfinex-derivatives","ETHF0:USTF0",1733630238074,0.3791,3992.9,3992.8,1.20646674]
["bitfinex-derivatives","ETHF0:USTF0",1733630238379,0.3791,3992.9,3992.8,5.83904311]
["bitfinex-derivatives","ETHF0:USTF0",1733630239275,0.3791,3992.9,3992.8,11.74039934]
["bitfinex-derivatives","ETHF0:USTF0",1733630239577,0.3791,3992.9,3992.8,11.64116868]
["bitfinex-derivatives","ETHF0:USTF0",1733630240870,0.3791,3992.9,3992.8,1.10723608]
["bitfinex-derivatives","ETHF0:USTF0",1733630241066,0.3791,3992.9,3992.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630241277,0.3791,3992.9,3992.8,1.26375534]
["bitfinex-derivatives","ETHF0:USTF0",1733630241471,4.29779169,3992.9,3992.8,1.26375534]
["bitfinex-derivatives","ETHF0:USTF0",1733630242673,0.3791,3992.9,3992.8,1.26375534]
["bitfinex-derivatives","ETHF0:USTF0",1733630242871,0.3791,3992.9,3992.8,1.10723499]
["bitfinex-derivatives","ETHF0:USTF0",1733630243075,0.3791,3992.9,3992.8,1.26375072]
["bitfinex-derivatives","ETHF0:USTF0",1733630243774,0.3791,3992.9,3992.8,4.31503499]
["bitfinex-derivatives","ETHF0:USTF0",1733630244270,5.27022407,3992.9,3992.8,4.31503499]
["bitfinex-derivatives","ETHF0:USTF0",1733630244675,0.3791,3992.9,3992.8,4.18981871]
["bitfinex-derivatives","ETHF0:USTF0",1733630245767,5.27022407,3992.9,3992.8,3.28606017]
["bitfinex-derivatives","ETHF0:USTF0",1733630245979,0.3791,3992.9,3992.8,3.28606017]
["bitfinex-derivatives","ETHF0:USTF0",1733630246966,0.3791,3992.9,3992.8,3.41127488]
["bitfinex-derivatives","ETHF0:USTF0",1733630247775,0.3791,3992.9,3992.8,13.83501027]
["bitfinex-derivatives","ETHF0:USTF0",1733630250183,0.3791,3992.9,3992.8,14.01019027]
["bitfinex-derivatives","ETHF0:USTF0",1733630250481,0.55427,3992.9,3992.8,14.01019027]
["bitfinex-derivatives","ETHF0:USTF0",1733630250683,0.55427,3992.9,3992.8,13.88497556]
["bitfinex-derivatives","ETHF0:USTF0",1733630250984,0.55427,3992.9,3992.8,14.010189]
["bitfinex-derivatives","ETHF0:USTF0",1733630251285,0.3791,3992.9,3992.8,14.01018767]
["bitfinex-derivatives","ETHF0:USTF0",1733630251484,0.3791,3992.9,3992.8,13.80671539]
["bitfinex-derivatives","ETHF0:USTF0",1733630251686,0.3791,3992.9,3992.8,14.27538306]
["bitfinex-derivatives","ETHF0:USTF0",1733630251890,0.3791,3992.9,3992.8,14.43189847]
["bitfinex-derivatives","ETHF0:USTF0",1733630252082,0.3791,3992.9,3992.8,14.4317901]
["bitfinex-derivatives","ETHF0:USTF0",1733630252885,0.55427,3992.9,3992.8,14.4317901]
["bitfinex-derivatives","ETHF0:USTF0",1733630253279,0.3791,3992.9,3992.8,14.4317901]
["bitfinex-derivatives","ETHF0:USTF0",1733630253885,0.3791,3992.9,3992.8,8.53043387]
["bitfinex-derivatives","ETHF0:USTF0",1733630254185,0.7923,3993.2,3993.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733630254186,0.3844,3993.2,3993.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733630254481,0.3844,3993.2,3993.1,5.32262387]
["bitfinex-derivatives","ETHF0:USTF0",1733630254684,0.3844,3993.2,3993.1,5.0573964]
["bitfinex-derivatives","ETHF0:USTF0",1733630254985,0.3844,3993.2,3993.1,5.15840069]
["bitfinex-derivatives","ETHF0:USTF0",1733630255387,0.3844,3993.2,3993.1,5.15839177]
["bitfinex-derivatives","ETHF0:USTF0",1733630255782,0.3912,3993.5,3993.1,12.86326478]
["bitfinex-derivatives","ETHF0:USTF0",1733630255990,0.3912,3993.5,3993.4,6.98755221]
["bitfinex-derivatives","ETHF0:USTF0",1733630256293,0.3912,3993.5,3993.4,12.61377398]
["bitfinex-derivatives","ETHF0:USTF0",1733630256485,0.3912,3993.5,3993.4,13.02547398]
["bitfinex-derivatives","ETHF0:USTF0",1733630256877,0.3912,3993.5,3993.4,7.11403771]
["bitfinex-derivatives","ETHF0:USTF0",1733630257078,0.3912,3993.5,3993.4,13.01933726]
["bitfinex-derivatives","ETHF0:USTF0",1733630257982,0.3912,3993.5,3993.4,13.01931561]
["bitfinex-derivatives","ETHF0:USTF0",1733630258583,0.3912,3993.5,3993.4,7.11401606]
["bitfinex-derivatives","ETHF0:USTF0",1733630258792,0.3912,3993.5,3993.4,1.53429018]
["bitfinex-derivatives","ETHF0:USTF0",1733630258987,0.3912,3993.5,3993.4,1.92534443]
["bitfinex-derivatives","ETHF0:USTF0",1733630259383,0.3912,3993.5,3993.4,2.02424847]
["bitfinex-derivatives","ETHF0:USTF0",1733630259681,0.3912,3993.5,3993.4,1.80015311]
["bitfinex-derivatives","ETHF0:USTF0",1733630259885,0.3912,3993.5,3993.4,6.31701678]
["bitfinex-derivatives","ETHF0:USTF0",1733630260488,0.3912,3993.5,3993.4,6.31642466]
["bitfinex-derivatives","ETHF0:USTF0",1733630260790,0.56635,3993.5,3993.4,6.31642466]
["bitfinex-derivatives","ETHF0:USTF0",1733630261191,0.3912,3993.5,3993.4,1.80015311]
["bitfinex-derivatives","ETHF0:USTF0",1733630261396,0.3912,3993.5,3993.4,1.80015423]
["bitfinex-derivatives","ETHF0:USTF0",1733630261690,0.3912,3993.5,3993.4,6.23902341]
["bitfinex-derivatives","ETHF0:USTF0",1733630261885,0.3912,3993.5,3993.4,6.31723462]
["bitfinex-derivatives","ETHF0:USTF0",1733630262089,0.3912,3993.5,3993.4,1.80015358]
["bitfinex-derivatives","ETHF0:USTF0",1733630262996,0.3912,3993.5,3993.4,1.80015252]
["bitfinex-derivatives","ETHF0:USTF0",1733630263894,0.56635,3993.5,3993.4,1.80015252]
["bitfinex-derivatives","ETHF0:USTF0",1733630264793,0.56635,3993.5,3993.4,1.80015485]
["bitfinex-derivatives","ETHF0:USTF0",1733630266490,3.50182022,3993.5,3993.4,1.80015485]
["bitfinex-derivatives","ETHF0:USTF0",1733630266690,0.56635,3993.5,3993.4,1.89901613]
["bitfinex-derivatives","ETHF0:USTF0",1733630266886,0.56635,3993.5,3993.4,2.02420658]
["bitfinex-derivatives","ETHF0:USTF0",1733630267895,3.50182022,3993.5,3993.4,2.02420658]
["bitfinex-derivatives","ETHF0:USTF0",1733630268095,0.56635,3993.5,3993.4,2.02420658]
["bitfinex-derivatives","ETHF0:USTF0",1733630268495,3.50182022,3993.5,3993.4,2.02420658]
["bitfinex-derivatives","ETHF0:USTF0",1733630268993,3.50182022,3993.5,3993.4,1.20605658]
["bitfinex-derivatives","ETHF0:USTF0",1733630269201,0.56635,3993.5,3993.4,1.1071953]
["bitfinex-derivatives","ETHF0:USTF0",1733630270789,0.56635,3993.5,3993.4,0.07824631]
["bitfinex-derivatives","ETHF0:USTF0",1733630271591,0.56635,3993.5,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630271592,0.3912,3993.5,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630271787,0.56635,3993.5,3993.4,0.07825426]
["bitfinex-derivatives","ETHF0:USTF0",1733630272000,0.56635,3993.5,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630272001,0.17515,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630272398,0.17515,3993.4,3993.3,3.28605523]
["bitfinex-derivatives","ETHF0:USTF0",1733630275000,0.17515,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630280104,0.17517,3993.1,3993.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630280299,4.08943754,3993.1,3993.0,0.98201603]
["bitfinex-derivatives","ETHF0:USTF0",1733630281102,0.17517,3993.1,3993.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630281300,0.17517,3993.1,3993.0,0.98201597]
["bitfinex-derivatives","ETHF0:USTF0",1733630281802,0.17517,3993.1,3993.0,0.98201493]
["bitfinex-derivatives","ETHF0:USTF0",1733630282103,0.17517,3993.1,3993.0,1.1072264]
["bitfinex-derivatives","ETHF0:USTF0",1733630284502,0.17517,3993.1,3993.0,1.10722783]
["bitfinex-derivatives","ETHF0:USTF0",1733630287813,0.17517,3993.1,3993.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630288009,0.17517,3993.1,3993.0,1.10722436]
["bitfinex-derivatives","ETHF0:USTF0",1733630289917,0.17517,3993.1,3993.0,1.20616209]
["bitfinex-derivatives","ETHF0:USTF0",1733630291211,0.17517,3993.1,3993.0,1.10722427]
["bitfinex-derivatives","ETHF0:USTF0",1733630291414,0.17517,3993.1,3993.0,1.20617273]
["bitfinex-derivatives","ETHF0:USTF0",1733630291618,0.17517,3993.1,3993.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630291810,0.17517,3993.1,3993.0,1.20617612]
["bitfinex-derivatives","ETHF0:USTF0",1733630292108,0.17517,3993.1,3993.0,5.14146843]
["bitfinex-derivatives","ETHF0:USTF0",1733630293822,0.17517,3993.1,3993.0,1.20617612]
["bitfinex-derivatives","ETHF0:USTF0",1733630294414,0.17517,3993.1,3993.0,0.30241758]
["bitfinex-derivatives","ETHF0:USTF0",1733630294710,3.3337847,3993.2,3993.0,0.20347892]
["bitfinex-derivatives","ETHF0:USTF0",1733630294907,2.9360847,3993.1,3992.6,8.04685085]
["bitfinex-derivatives","ETHF0:USTF0",1733630295112,0.17518,3992.8,3992.7,0.3024712]
["bitfinex-derivatives","ETHF0:USTF0",1733630297015,0.17518,3992.8,3992.7,0.0782629]
["bitfinex-derivatives","ETHF0:USTF0",1733630298109,0.17518,3992.8,3992.7,14.61879373]
["bitfinex-derivatives","ETHF0:USTF0",1733630298309,0.17518,3992.8,3992.7,11.22161823]
["bitfinex-derivatives","ETHF0:USTF0",1733630298914,0.17518,3992.8,3992.7,11.32060108]
["bitfinex-derivatives","ETHF0:USTF0",1733630299117,0.17518,3992.8,3992.7,11.22161823]
["bitfinex-derivatives","ETHF0:USTF0",1733630299619,0.17518,3992.8,3992.7,11.22193214]
["bitfinex-derivatives","ETHF0:USTF0",1733630300017,0.17518,3992.8,3992.7,0.7915585]
["bitfinex-derivatives","ETHF0:USTF0",1733630300513,0.17518,3992.8,3992.7,0.89057706]
["bitfinex-derivatives","ETHF0:USTF0",1733630301434,0.17518,3992.8,3992.7,0.89057949]
["bitfinex-derivatives","ETHF0:USTF0",1733630301641,0.17518,3992.8,3992.7,0.71539949]
["bitfinex-derivatives","ETHF0:USTF0",1733630301932,0.17518,3992.8,3992.7,0.89057949]
["bitfinex-derivatives","ETHF0:USTF0",1733630302129,0.17518,3992.8,3992.7,0.89058311]
["bitfinex-derivatives","ETHF0:USTF0",1733630302335,0.17518,3992.8,3992.7,0.71540311]
["bitfinex-derivatives","ETHF0:USTF0",1733630302733,0.17518,3992.8,3992.7,0.89058311]
["bitfinex-derivatives","ETHF0:USTF0",1733630303338,0.17518,3992.8,3992.7,0.89058539]
["bitfinex-derivatives","ETHF0:USTF0",1733630303933,0.17518,3992.8,3992.7,0.89058517]
["bitfinex-derivatives","ETHF0:USTF0",1733630304137,0.17518,3992.8,3992.7,0.9480744]
["bitfinex-derivatives","ETHF0:USTF0",1733630304332,0.17518,3992.8,3992.7,0.7728944]
["bitfinex-derivatives","ETHF0:USTF0",1733630304533,0.17518,3992.8,3992.7,0.9480744]
["bitfinex-derivatives","ETHF0:USTF0",1733630307433,0.17518,3992.8,3992.7,4.1558744]
["bitfinex-derivatives","ETHF0:USTF0",1733630307834,0.17518,3992.8,3992.7,3.9806944]
["bitfinex-derivatives","ETHF0:USTF0",1733630308034,0.17518,3992.8,3992.7,8.50677904]
["bitfinex-derivatives","ETHF0:USTF0",1733630308235,0.55688,3992.8,3992.7,4.88607904]
["bitfinex-derivatives","ETHF0:USTF0",1733630308441,0.55688,3992.8,3992.7,5.06125904]
["bitfinex-derivatives","ETHF0:USTF0",1733630309338,0.55688,3992.8,3992.7,5.96501758]
["bitfinex-derivatives","ETHF0:USTF0",1733630310236,0.55688,3992.8,3992.7,5.78983758]
["bitfinex-derivatives","ETHF0:USTF0",1733630310945,0.55688,3992.8,3992.7,5.96501758]
["bitfinex-derivatives","ETHF0:USTF0",1733630311740,0.55688,3992.8,3992.7,5.96501747]
["bitfinex-derivatives","ETHF0:USTF0",1733630311940,0.55688,3992.8,3992.7,5.55505989]
["bitfinex-derivatives","ETHF0:USTF0",1733630312137,0.55688,3992.8,3992.7,5.78984122]
["bitfinex-derivatives","ETHF0:USTF0",1733630314143,0.55688,3992.8,3992.7,13.66988423]
["bitfinex-derivatives","ETHF0:USTF0",1733630314654,0.55688,3992.8,3992.7,13.67286406]
["bitfinex-derivatives","ETHF0:USTF0",1733630315250,3.4929647,3992.8,3992.7,5.20355851]
["bitfinex-derivatives","ETHF0:USTF0",1733630315441,3.49697852,3992.8,3992.7,5.20355851]
["bitfinex-derivatives","ETHF0:USTF0",1733630315637,0.55688,3992.8,3992.7,5.20355851]
["bitfinex-derivatives","ETHF0:USTF0",1733630315841,3.49695184,3992.8,3992.7,5.20355851]
["bitfinex-derivatives","ETHF0:USTF0",1733630316347,0.55688,3992.8,3992.7,5.20355851]
["bitfinex-derivatives","ETHF0:USTF0",1733630316746,3.49729077,3992.8,3992.7,5.20355851]
["bitfinex-derivatives","ETHF0:USTF0",1733630317048,3.49729077,3992.8,3992.7,1.26376259]
["bitfinex-derivatives","ETHF0:USTF0",1733630317241,3.49729077,3992.8,3992.7,5.79422305]
["bitfinex-derivatives","ETHF0:USTF0",1733630318050,3.49729077,3992.8,3992.7,5.20477947]
["bitfinex-derivatives","ETHF0:USTF0",1733630318550,3.49729077,3992.8,3992.7,5.96943597]
["bitfinex-derivatives","ETHF0:USTF0",1733630319344,3.49729077,3992.8,3992.7,5.96943453]
["bitfinex-derivatives","ETHF0:USTF0",1733630321044,0.55688,3992.8,3992.7,5.04841104]
["bitfinex-derivatives","ETHF0:USTF0",1733630321650,0.55688,3992.8,3992.7,1.10723512]
["bitfinex-derivatives","ETHF0:USTF0",1733630321845,0.55688,3992.8,3992.7,5.04841104]
["bitfinex-derivatives","ETHF0:USTF0",1733630322245,0.55688,3992.8,3992.7,4.84493446]
["bitfinex-derivatives","ETHF0:USTF0",1733630322453,0.96308,3992.8,3992.7,5.04841918]
["bitfinex-derivatives","ETHF0:USTF0",1733630323048,0.96308,3992.8,3992.7,10.80168834]
["bitfinex-derivatives","ETHF0:USTF0",1733630323248,0.96308,3992.8,3992.7,13.52147578]
["bitfinex-derivatives","ETHF0:USTF0",1733630324440,0.96308,3992.8,3992.7,5.63923139]
["bitfinex-derivatives","ETHF0:USTF0",1733630324441,2.92392896,3992.8,3992.7,5.63923139]
["bitfinex-derivatives","ETHF0:USTF0",1733630324650,0.96308,3992.8,3992.7,5.63945956]
["bitfinex-derivatives","ETHF0:USTF0",1733630324846,2.92392896,3992.8,3992.7,5.63945956]
["bitfinex-derivatives","ETHF0:USTF0",1733630325052,0.96308,3992.8,3992.7,5.63945956]
["bitfinex-derivatives","ETHF0:USTF0",1733630325447,0.96308,3992.8,3992.7,5.63946194]
["bitfinex-derivatives","ETHF0:USTF0",1733630327149,0.96308,3992.8,3992.7,5.79598988]
["bitfinex-derivatives","ETHF0:USTF0",1733630328849,0.96308,3992.8,3992.7,4.89223134]
["bitfinex-derivatives","ETHF0:USTF0",1733630329049,6.13172896,3992.8,3992.7,10.64736599]
["bitfinex-derivatives","ETHF0:USTF0",1733630329256,7.11209644,3992.8,3992.7,4.7357034]
["bitfinex-derivatives","ETHF0:USTF0",1733630329552,3.9957,3992.8,3992.6,3.51865889]
["bitfinex-derivatives","ETHF0:USTF0",1733630329758,3.9957,3992.8,3992.3,6.81542113]
["bitfinex-derivatives","ETHF0:USTF0",1733630329759,0.17518,3992.7,3992.3,6.81542113]
["bitfinex-derivatives","ETHF0:USTF0",1733630329949,0.17519,3992.5,3992.4,4.53373771]
["bitfinex-derivatives","ETHF0:USTF0",1733630330152,3.91426754,3992.5,3992.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630330350,4.47926754,3992.4,3992.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630330658,0.565,3992.4,3992.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630330951,4.47926754,3992.4,3992.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630331546,0.565,3992.4,3992.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630331852,4.47926754,3992.4,3992.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630332453,0.17521,3992.1,3992.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630332653,2.1344729,3992.1,3992.0,1.06030857]
["bitfinex-derivatives","ETHF0:USTF0",1733630333053,0.17521,3992.1,3992.0,1.06030857]
["bitfinex-derivatives","ETHF0:USTF0",1733630333260,0.17521,3992.1,3992.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630333458,2.13456675,3992.1,3992.0,1.06030959]
["bitfinex-derivatives","ETHF0:USTF0",1733630333958,2.13456675,3992.1,3992.0,0.15655105]
["bitfinex-derivatives","ETHF0:USTF0",1733630334151,0.17521,3992.0,3991.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630334555,2.93889436,3992.0,3991.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1733630334856,0.17523,3991.7,3991.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733630338055,0.17523,3991.7,3991.6,1.30455854]
["bitfinex-derivatives","ETHF0:USTF0",1733630338353,0.17523,3991.7,3991.6,13.70320755]
["bitfinex-derivatives","ETHF0:USTF0",1733630338559,0.17523,3991.7,3991.6,5.82096316]
["bitfinex-derivatives","ETHF0:USTF0",1733630338749,0.17523,3991.7,3991.6,13.70320755]
["bitfinex-derivatives","ETHF0:USTF0",1733630339658,0.17523,3991.7,3991.6,13.82778602]
["bitfinex-derivatives","ETHF0:USTF0",1733630340159,0.17523,3991.7,3991.6,5.94554163]
["bitfinex-derivatives","ETHF0:USTF0",1733630341554,0.17523,3991.7,3991.6,6.02382037]
["bitfinex-derivatives","ETHF0:USTF0",1733630341763,0.17523,3991.7,3991.6,6.02381956]
["bitfinex-derivatives","ETHF0:USTF0",1733630342457,0.17523,3991.7,3991.6,6.18037807]
["bitfinex-derivatives","ETHF0:USTF0",1733630344263,0.17523,3991.7,3991.6,6.35560807]
["bitfinex-derivatives","ETHF0:USTF0",1733630344458,0.17523,3991.7,3991.6,12.078892]
["bitfinex-derivatives","ETHF0:USTF0",1733630344763,0.17523,3991.7,3991.6,6.18037807]
["bitfinex-derivatives","ETHF0:USTF0",1733630345157,0.17523,3991.7,3991.6,6.35560807]
["bitfinex-derivatives","ETHF0:USTF0",1733630345359,0.17523,3991.7,3991.6,12.25394706]
["bitfinex-derivatives","ETHF0:USTF0",1733630346164,0.17521,3992.3,3992.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733630346357,0.17521,3992.3,3992.2,1.28248264]
["bitfinex-derivatives","ETHF0:USTF0",1733630348160,0.17519,3992.6,3992.5,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733630348364,0.17519,3992.6,3992.5,1.15722704]
["bitfinex-derivatives","ETHF0:USTF0",1733630348558,0.17519,3992.6,3992.5,1.28245526]
["bitfinex-derivatives","ETHF0:USTF0",1733630349467,0.17519,3992.6,3992.5,1.07894854]
["bitfinex-derivatives","ETHF0:USTF0",1733630349768,0.17519,3992.6,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630352267,0.17519,3992.6,3992.5,0.98202666]
["bitfinex-derivatives","ETHF0:USTF0",1733630353567,0.17519,3992.6,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630353768,3.11408436,3992.6,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630355272,3.11408436,3992.6,3992.5,0.98202732]
["bitfinex-derivatives","ETHF0:USTF0",1733630357471,3.11408436,3992.6,3992.5,1.10725642]
["bitfinex-derivatives","ETHF0:USTF0",1733630360278,0.17519,3992.6,3992.5,1.10725642]
["bitfinex-derivatives","ETHF0:USTF0",1733630361380,0.17519,3992.6,3992.5,0.20349788]
["bitfinex-derivatives","ETHF0:USTF0",1733630362171,0.17519,3992.6,3992.5,0.20350351]
["bitfinex-derivatives","ETHF0:USTF0",1733630363875,0.17519,3992.6,3992.5,0.07827058]
["bitfinex-derivatives","ETHF0:USTF0",1733630364580,0.17521,3992.1,3992.0,7.44543008]
["bitfinex-derivatives","ETHF0:USTF0",1733630364777,0.17521,3992.1,3992.0,12.16990448]
["bitfinex-derivatives","ETHF0:USTF0",1733630365083,0.17521,3992.1,3992.0,11.52590448]
["bitfinex-derivatives","ETHF0:USTF0",1733630365284,0.17521,3992.1,3992.0,5.62823294]
["bitfinex-derivatives","ETHF0:USTF0",1733630365475,0.17521,3992.1,3992.0,5.50299399]
["bitfinex-derivatives","ETHF0:USTF0",1733630367375,0.17521,3992.1,3992.0,0.98203288]
["bitfinex-derivatives","ETHF0:USTF0",1733630371082,0.17521,3992.1,3992.0,5.63007109]
["bitfinex-derivatives","ETHF0:USTF0",1733630371277,0.17521,3992.1,3992.0,0.98203288]
["bitfinex-derivatives","ETHF0:USTF0",1733630371675,0.17521,3992.1,3992.0,1.10727731]
["bitfinex-derivatives","ETHF0:USTF0",1733630372486,0.17521,3992.1,3992.0,5.63047357]
["bitfinex-derivatives","ETHF0:USTF0",1733630373185,0.17521,3992.1,3992.0,5.63084004]
["bitfinex-derivatives","ETHF0:USTF0",1733630375184,0.17521,3992.1,3992.0,11.52851158]
["bitfinex-derivatives","ETHF0:USTF0",1733630375385,0.17521,3992.1,3992.0,1.10727716]
["bitfinex-derivatives","ETHF0:USTF0",1733630375784,0.17521,3992.1,3992.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630375984,0.17521,3992.1,3992.0,1.10727947]
["bitfinex-derivatives","ETHF0:USTF0",1733630378782,3.11588412,3992.1,3992.0,1.10727947]
["bitfinex-derivatives","ETHF0:USTF0",1733630378983,0.17521,3992.1,3992.0,1.10727403]
["bitfinex-derivatives","ETHF0:USTF0",1733630380584,3.11595295,3992.1,3992.0,1.10727403]
["bitfinex-derivatives","ETHF0:USTF0",1733630380984,0.17521,3992.1,3992.0,1.10727403]
["bitfinex-derivatives","ETHF0:USTF0",1733630382592,2.1358297,3992.1,3992.0,1.10727403]
["bitfinex-derivatives","ETHF0:USTF0",1733630382888,2.1358297,3992.1,3992.0,1.10728992]
["bitfinex-derivatives","ETHF0:USTF0",1733630383291,0.17521,3992.1,3992.0,1.10728992]
["bitfinex-derivatives","ETHF0:USTF0",1733630383487,0.17521,3992.1,3992.0,0.98203984]
["bitfinex-derivatives","ETHF0:USTF0",1733630383690,2.13577731,3992.1,3992.0,1.10729124]
["bitfinex-derivatives","ETHF0:USTF0",1733630385897,2.13576741,3992.1,3992.0,1.10729076]
["bitfinex-derivatives","ETHF0:USTF0",1733630386599,2.13576741,3992.1,3992.0,0.98204016]
["bitfinex-derivatives","ETHF0:USTF0",1733630390400,4.08947754,3992.1,3992.0,0.98204016]
["bitfinex-derivatives","ETHF0:USTF0",1733630391699,0.17521,3992.1,3992.0,0.98204016]
["bitfinex-derivatives","ETHF0:USTF0",1733630392503,0.17521,3992.1,3992.0,0.07828162]
["bitfinex-derivatives","ETHF0:USTF0",1733630392708,0.17522,3991.9,3991.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630393001,0.17522,3991.9,3991.8,0.98204231]
["bitfinex-derivatives","ETHF0:USTF0",1733630393204,0.17522,3991.9,3991.8,0.98204248]
["bitfinex-derivatives","ETHF0:USTF0",1733630393406,4.49560568,3991.9,3991.8,0.98204248]
["bitfinex-derivatives","ETHF0:USTF0",1733630394709,4.49560568,3991.9,3991.8,1.10729873]
["bitfinex-derivatives","ETHF0:USTF0",1733630394897,4.49560568,3991.9,3991.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630395110,4.49560568,3991.9,3991.8,1.10729986]
["bitfinex-derivatives","ETHF0:USTF0",1733630397503,0.57262,3991.9,3991.8,1.10729986]
["bitfinex-derivatives","ETHF0:USTF0",1733630400713,2.53274598,3991.9,3991.8,1.10729986]
["bitfinex-derivatives","ETHF0:USTF0",1733630401115,0.57262,3991.9,3991.8,0.20354132]
["bitfinex-derivatives","ETHF0:USTF0",1733630401416,2.53274598,3991.9,3991.8,0.20354132]
["bitfinex-derivatives","ETHF0:USTF0",1733630401612,0.57262,3991.9,3991.8,0.20354132]
["bitfinex-derivatives","ETHF0:USTF0",1733630402013,0.3974,3991.9,3991.8,0.20354465]
["bitfinex-derivatives","ETHF0:USTF0",1733630402214,0.57262,3991.9,3991.8,0.20354465]
["bitfinex-derivatives","ETHF0:USTF0",1733630402623,2.53274598,3991.9,3991.8,0.20354465]
["bitfinex-derivatives","ETHF0:USTF0",1733630402817,0.57262,3991.9,3991.8,0.20354465]
["bitfinex-derivatives","ETHF0:USTF0",1733630403017,2.53274598,3991.9,3991.8,0.20354465]
["bitfinex-derivatives","ETHF0:USTF0",1733630403517,2.53274598,3991.9,3991.8,0.0782864]
["bitfinex-derivatives","ETHF0:USTF0",1733630403718,2.53274598,3991.9,3991.8,0.20354718]
["bitfinex-derivatives","ETHF0:USTF0",1733630403921,2.53274598,3991.9,3991.8,1.10730572]
["bitfinex-derivatives","ETHF0:USTF0",1733630405322,2.53274598,3991.9,3991.8,0.98204494]
["bitfinex-derivatives","ETHF0:USTF0",1733630405620,2.53274598,3991.9,3991.8,0.98204634]
["bitfinex-derivatives","ETHF0:USTF0",1733630405621,0.57262,3991.9,3991.8,0.98204634]
["bitfinex-derivatives","ETHF0:USTF0",1733630406016,0.57262,3991.9,3991.8,1.10730706]
["bitfinex-derivatives","ETHF0:USTF0",1733630406417,0.57262,3991.9,3991.8,1.1073066]
["bitfinex-derivatives","ETHF0:USTF0",1733630406618,0.57262,3991.9,3991.8,1.10730683]
["bitfinex-derivatives","ETHF0:USTF0",1733630406818,0.57262,3991.9,3991.8,0.98204634]
["bitfinex-derivatives","ETHF0:USTF0",1733630407015,0.57262,3991.9,3991.8,1.10730649]
["bitfinex-derivatives","ETHF0:USTF0",1733630407722,0.57262,3991.9,3991.8,1.35780649]
["bitfinex-derivatives","ETHF0:USTF0",1733630408123,0.57262,3991.9,3991.8,1.23254634]
["bitfinex-derivatives","ETHF0:USTF0",1733630408323,0.57262,3991.9,3991.8,3.11130709]
["bitfinex-derivatives","ETHF0:USTF0",1733630408820,0.57262,3991.9,3991.8,2.98604652]
["bitfinex-derivatives","ETHF0:USTF0",1733630409023,5.46374407,3991.9,3991.8,2.08228798]
["bitfinex-derivatives","ETHF0:USTF0",1733630409223,0.57262,3991.9,3991.8,2.08228798]
["bitfinex-derivatives","ETHF0:USTF0",1733630412118,0.57262,3991.9,3991.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1733630412317,0.57262,3991.9,3991.8,2.08228691]
["bitfinex-derivatives","ETHF0:USTF0",1733630412722,2.53246557,3991.9,3991.8,2.08228691]
["bitfinex-derivatives","ETHF0:USTF0",1733630412915,0.57262,3991.9,3991.8,2.08228691]
["bitfinex-derivatives","ETHF0:USTF0",1733630414228,0.57262,3991.9,3991.8,2.08228678]
["bitfinex-derivatives","ETHF0:USTF0",1733630415629,0.57262,3991.9,3991.8,2.0822868]
["bitfinex-derivatives","ETHF0:USTF0",1733630417031,0.57262,3991.9,3991.8,2.20754566]
["bitfinex-derivatives","ETHF0:USTF0",1733630417834,0.17522,3991.9,3991.8,2.20754566]
["bitfinex-derivatives","ETHF0:USTF0",1733630419824,0.17522,3991.9,3991.8,3.1113042]
["bitfinex-derivatives","ETHF0:USTF0",1733630420025,0.17522,3991.9,3991.8,7.74472416]
["bitfinex-derivatives","ETHF0:USTF0",1733630420333,0.17522,3991.9,3991.8,13.79896193]
["bitfinex-derivatives","ETHF0:USTF0",1733630420530,0.17522,3991.9,3991.8,7.90129135]
["bitfinex-derivatives","ETHF0:USTF0",1733630420830,4.09491115,3991.9,3991.8,3.21037992]
["bitfinex-derivatives","ETHF0:USTF0",1733630421729,0.17522,3991.9,3991.8,3.21037992]
["bitfinex-derivatives","ETHF0:USTF0",1733630422133,0.17522,3991.9,3991.8,3.38559992]
["bitfinex-derivatives","ETHF0:USTF0",1733630422134,3.91989587,3991.9,3991.8,3.38559992]
["bitfinex-derivatives","ETHF0:USTF0",1733630422336,3.11540439,3992.0,3991.8,3.71233612]
["bitfinex-derivatives","ETHF0:USTF0",1733630422524,2.94018439,3992.0,3991.9,0.63439758]
["bitfinex-derivatives","ETHF0:USTF0",1733630422728,3.11539439,3992.1,3992.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733630422925,3.11539439,3992.1,3992.0,0.63431793]
["bitfinex-derivatives","ETHF0:USTF0",1733630423131,2.94018439,3992.1,3992.0,0.63431793]
["bitfinex-derivatives","ETHF0:USTF0",1733630423439,3.91989587,3992.4,3992.0,0.63431793]
["bitfinex-derivatives","ETHF0:USTF0",1733630423440,3.11539439,3992.2,3992.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733630423736,3.11539439,3992.2,3992.1,1.53807647]
["bitfinex-derivatives","ETHF0:USTF0",1733630424134,2.94018439,3992.2,3992.1,1.53807647]
["bitfinex-derivatives","ETHF0:USTF0",1733630424434,3.11538439,3992.3,3992.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733630424636,3.11538439,3992.3,3992.2,1.01851793]
["bitfinex-derivatives","ETHF0:USTF0",1733630424934,3.11538439,3992.3,3992.2,1.25407055]
["bitfinex-derivatives","ETHF0:USTF0",1733630425140,0.1752,3992.3,3992.2,1.15502159]
["bitfinex-derivatives","ETHF0:USTF0",1733630425335,3.11538439,3992.4,3992.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733630425636,3.11538439,3992.4,3992.3,0.25346612]
["bitfinex-derivatives","ETHF0:USTF0",1733630426136,3.11538439,3992.4,3992.3,0.07826612]
["bitfinex-derivatives","ETHF0:USTF0",1733630426540,0.1752,3992.4,3992.3,0.07826612]
["bitfinex-derivatives","ETHF0:USTF0",1733630426936,3.11419734,3992.4,3992.3,0.25346612]
["bitfinex-derivatives","ETHF0:USTF0",1733630427137,3.11419734,3992.4,3992.3,0.07826612]
["bitfinex-derivatives","ETHF0:USTF0",1733630427533,3.11419734,3992.4,3992.3,0.25346612]
["bitfinex-derivatives","ETHF0:USTF0",1733630427840,0.1752,3992.4,3992.3,0.25346612]
["bitfinex-derivatives","ETHF0:USTF0",1733630428639,0.1752,3992.4,3992.3,4.78423338]
["bitfinex-derivatives","ETHF0:USTF0",1733630429030,0.1752,3992.4,3992.3,5.05146726]
["bitfinex-derivatives","ETHF0:USTF0",1733630429237,0.1752,3992.4,3992.3,5.7727322]
["bitfinex-derivatives","ETHF0:USTF0",1733630429439,0.3881,3992.7,3992.3,5.5975322]
["bitfinex-derivatives","ETHF0:USTF0",1733630429737,0.17519,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630429938,0.17519,3992.6,3992.5,3.46125494]
["bitfinex-derivatives","ETHF0:USTF0",1733630430941,0.17519,3992.6,3992.5,3.28606494]
["bitfinex-derivatives","ETHF0:USTF0",1733630431440,0.17519,3992.6,3992.5,3.46125494]
["bitfinex-derivatives","ETHF0:USTF0",1733630432033,0.17519,3992.6,3992.5,3.685283]
["bitfinex-derivatives","ETHF0:USTF0",1733630432334,0.17519,3992.7,3992.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733630432537,0.17519,3992.7,3992.6,0.25344494]
["bitfinex-derivatives","ETHF0:USTF0",1733630432733,0.17519,3992.7,3992.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733630432938,0.17519,3992.7,3992.6,0.25344247]
["bitfinex-derivatives","ETHF0:USTF0",1733630433738,0.17519,3992.7,3992.6,0.07826247]
["bitfinex-derivatives","ETHF0:USTF0",1733630434134,0.17519,3992.7,3992.6,0.47516247]
["bitfinex-derivatives","ETHF0:USTF0",1733630435737,0.17519,3992.7,3992.6,0.47516533]
["bitfinex-derivatives","ETHF0:USTF0",1733630437240,0.17519,3992.7,3992.6,0.65035533]
["bitfinex-derivatives","ETHF0:USTF0",1733630439147,0.17519,3992.7,3992.6,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1733630442245,0.17519,3992.7,3992.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733630442842,2.1343303,3992.7,3992.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733630446350,1.9591403,3992.7,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630446652,0.17522,3991.8,3991.7,4.11155854]
["bitfinex-derivatives","ETHF0:USTF0",1733630446844,0.17522,3991.8,3991.7,4.49030888]
["bitfinex-derivatives","ETHF0:USTF0",1733630447047,0.7952,3992.1,3991.7,4.57049061]
["bitfinex-derivatives","ETHF0:USTF0",1733630447353,0.17522,3991.9,3991.8,0.45893207]
["bitfinex-derivatives","ETHF0:USTF0",1733630447548,0.17522,3991.9,3991.8,1.93601061]
["bitfinex-derivatives","ETHF0:USTF0",1733630449245,0.7952,3992.1,3991.8,1.76077536]
["bitfinex-derivatives","ETHF0:USTF0",1733630449449,0.17522,3992.0,3991.9,0.63413682]
["bitfinex-derivatives","ETHF0:USTF0",1733630450344,0.17522,3992.0,3991.9,0.45891682]
["bitfinex-derivatives","ETHF0:USTF0",1733630450949,0.17522,3992.0,3991.9,4.56484278]
["bitfinex-derivatives","ETHF0:USTF0",1733630451952,0.17522,3992.0,3991.9,4.38962278]
["bitfinex-derivatives","ETHF0:USTF0",1733630452449,0.17522,3992.0,3991.9,4.56484278]
["bitfinex-derivatives","ETHF0:USTF0",1733630452751,0.17522,3992.0,3991.9,5.16263674]
["bitfinex-derivatives","ETHF0:USTF0",1733630453153,0.17522,3992.0,3991.9,5.06377531]
["bitfinex-derivatives","ETHF0:USTF0",1733630453458,0.17522,3992.0,3991.9,5.16275344]
["bitfinex-derivatives","ETHF0:USTF0",1733630454150,0.17522,3992.0,3991.9,11.06042498]
["bitfinex-derivatives","ETHF0:USTF0",1733630454454,0.17521,3992.2,3992.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733630454654,0.17521,3992.2,3992.1,8.52125281]
["bitfinex-derivatives","ETHF0:USTF0",1733630454950,0.17521,3992.2,3992.1,9.1183149]
["bitfinex-derivatives","ETHF0:USTF0",1733630455852,0.17521,3992.2,3992.1,8.9431149]
["bitfinex-derivatives","ETHF0:USTF0",1733630456147,0.17521,3992.2,3992.1,1.10726811]
["bitfinex-derivatives","ETHF0:USTF0",1733630456355,0.17521,3992.2,3992.1,5.13897441]
["bitfinex-derivatives","ETHF0:USTF0",1733630456746,0.17521,3992.2,3992.1,1.20624692]
["bitfinex-derivatives","ETHF0:USTF0",1733630456953,0.17521,3992.2,3992.1,5.13894491]
["bitfinex-derivatives","ETHF0:USTF0",1733630457152,0.17521,3992.2,3992.1,5.73664539]
["bitfinex-derivatives","ETHF0:USTF0",1733630457355,0.17521,3992.2,3992.1,5.13939989]
["bitfinex-derivatives","ETHF0:USTF0",1733630457547,0.17521,3992.2,3992.1,1.20624692]
["bitfinex-derivatives","ETHF0:USTF0",1733630457746,0.17521,3992.2,3992.1,5.73666222]
["bitfinex-derivatives","ETHF0:USTF0",1733630457944,0.17521,3992.2,3992.1,5.31450642]
["bitfinex-derivatives","ETHF0:USTF0",1733630458757,0.17521,3992.2,3992.1,1.20624692]
["bitfinex-derivatives","ETHF0:USTF0",1733630459553,0.17521,3992.2,3992.1,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630459754,0.17521,3992.2,3992.1,1.20623528]
["bitfinex-derivatives","ETHF0:USTF0",1733630459949,0.17521,3992.2,3992.1,5.73756336]
["bitfinex-derivatives","ETHF0:USTF0",1733630460559,0.17521,3992.2,3992.1,8.34829276]
["bitfinex-derivatives","ETHF0:USTF0",1733630460860,0.17521,3992.2,3992.1,8.94577445]
["bitfinex-derivatives","ETHF0:USTF0",1733630461059,0.17521,3992.2,3992.1,5.73797445]
["bitfinex-derivatives","ETHF0:USTF0",1733630461254,0.17521,3992.2,3992.1,5.7384928]
["bitfinex-derivatives","ETHF0:USTF0",1733630461947,0.17521,3992.2,3992.1,5.9137028]
["bitfinex-derivatives","ETHF0:USTF0",1733630462147,0.17521,3992.2,3992.1,15.01917434]
["bitfinex-derivatives","ETHF0:USTF0",1733630462352,0.17521,3992.2,3992.1,15.0767402]
["bitfinex-derivatives","ETHF0:USTF0",1733630462662,0.17521,3992.2,3992.1,15.1757135]
["bitfinex-derivatives","ETHF0:USTF0",1733630463749,0.17521,3992.2,3992.1,11.9679135]
["bitfinex-derivatives","ETHF0:USTF0",1733630464255,0.1752,3992.4,3992.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733630464452,0.1752,3992.4,3992.3,5.16647342]
["bitfinex-derivatives","ETHF0:USTF0",1733630464653,0.1752,3992.4,3992.3,11.07155527]
["bitfinex-derivatives","ETHF0:USTF0",1733630465053,3.11419734,3992.4,3992.3,0.6342159]
["bitfinex-derivatives","ETHF0:USTF0",1733630465260,0.1752,3992.4,3992.3,1.07895854]
["bitfinex-derivatives","ETHF0:USTF0",1733630465554,0.1752,3992.4,3992.3,1.38142758]
["bitfinex-derivatives","ETHF0:USTF0",1733630467159,4.09509587,3992.4,3992.3,1.38142758]
["bitfinex-derivatives","ETHF0:USTF0",1733630468662,4.09509587,3992.4,3992.3,1.38142794]
["bitfinex-derivatives","ETHF0:USTF0",1733630469761,3.91989587,3992.4,3992.3,1.38142794]
["bitfinex-derivatives","ETHF0:USTF0",1733630470757,3.91989587,3992.4,3992.3,1.53796399]
["bitfinex-derivatives","ETHF0:USTF0",1733630471167,4.09509587,3992.4,3992.3,1.53796399]
["bitfinex-derivatives","ETHF0:USTF0",1733630471962,0.1752,3992.4,3992.3,1.07895854]
["bitfinex-derivatives","ETHF0:USTF0",1733630472167,0.1752,3992.4,3992.3,1.2824569]
["bitfinex-derivatives","ETHF0:USTF0",1733630472361,4.09705158,3992.4,3992.3,1.2824569]
["bitfinex-derivatives","ETHF0:USTF0",1733630473067,0.1752,3992.4,3992.3,11.88385603]
["bitfinex-derivatives","ETHF0:USTF0",1733630473563,2.13616361,3992.4,3992.3,11.72731966]
["bitfinex-derivatives","ETHF0:USTF0",1733630473967,2.13616361,3992.4,3992.3,11.55217517]
["bitfinex-derivatives","ETHF0:USTF0",1733630474567,0.1752,3992.4,3992.3,11.7087138]
["bitfinex-derivatives","ETHF0:USTF0",1733630477461,0.1752,3992.4,3992.3,11.55217517]
["bitfinex-derivatives","ETHF0:USTF0",1733630478067,0.1752,3992.4,3992.3,10.64841663]
["bitfinex-derivatives","ETHF0:USTF0",1733630478773,0.1752,3992.4,3992.3,10.44491827]
["bitfinex-derivatives","ETHF0:USTF0",1733630478971,0.1752,3992.4,3992.3,6.10858208]
["bitfinex-derivatives","ETHF0:USTF0",1733630479165,0.1752,3992.4,3992.3,10.6485891]
["bitfinex-derivatives","ETHF0:USTF0",1733630480071,0.1752,3992.4,3992.3,0.20350023]
["bitfinex-derivatives","ETHF0:USTF0",1733630482068,4.89112407,3992.5,3992.1,4.02701]
["bitfinex-derivatives","ETHF0:USTF0",1733630482266,0.17521,3992.2,3992.1,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1733630482464,0.17521,3992.2,3992.1,4.21184606]
["bitfinex-derivatives","ETHF0:USTF0",1733630482674,0.17521,3992.2,3992.1,4.23051429]
["bitfinex-derivatives","ETHF0:USTF0",1733630482875,0.17521,3992.2,3992.1,4.21184633]
["bitfinex-derivatives","ETHF0:USTF0",1733630483377,0.17521,3992.2,3992.1,4.05530429]
["bitfinex-derivatives","ETHF0:USTF0",1733630483779,0.17521,3992.2,3992.1,4.21184595]
["bitfinex-derivatives","ETHF0:USTF0",1733630484076,0.17521,3992.2,3992.1,4.38705595]
["bitfinex-derivatives","ETHF0:USTF0",1733630484479,0.17521,3992.2,3992.1,4.78375595]
["bitfinex-derivatives","ETHF0:USTF0",1733630486379,4.0977002,3992.3,3992.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733630486679,4.0977002,3992.3,3992.2,1.31205595]
["bitfinex-derivatives","ETHF0:USTF0",1733630488186,0.1752,3992.3,3992.2,13.73546279]
["bitfinex-derivatives","ETHF0:USTF0",1733630488384,0.1752,3992.3,3992.2,5.8532184]
["bitfinex-derivatives","ETHF0:USTF0",1733630488778,0.1752,3992.3,3992.2,5.85355793]
["bitfinex-derivatives","ETHF0:USTF0",1733630488980,0.1752,3992.3,3992.2,5.85355027]
["bitfinex-derivatives","ETHF0:USTF0",1733630489179,0.1752,3992.3,3992.2,13.73579466]
["bitfinex-derivatives","ETHF0:USTF0",1733630489485,0.1752,3992.3,3992.2,5.85355027]
["bitfinex-derivatives","ETHF0:USTF0",1733630489681,0.1752,3992.3,3992.2,4.90154027]
["bitfinex-derivatives","ETHF0:USTF0",1733630490078,0.1752,3992.3,3992.2,5.07675027]
["bitfinex-derivatives","ETHF0:USTF0",1733630490287,0.1752,3992.3,3992.2,12.95899466]
["bitfinex-derivatives","ETHF0:USTF0",1733630490584,2.13683664,3992.5,3992.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733630490783,2.55433664,3992.6,3992.5,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733630490983,2.13683664,3992.6,3992.5,12.01622966]
["bitfinex-derivatives","ETHF0:USTF0",1733630491289,0.17519,3992.6,3992.5,16.97293651]
["bitfinex-derivatives","ETHF0:USTF0",1733630492689,0.17519,3992.6,3992.5,16.61289822]
["bitfinex-derivatives","ETHF0:USTF0",1733630492874,0.17519,3992.6,3992.5,16.97290711]
["bitfinex-derivatives","ETHF0:USTF0",1733630493082,2.13683664,3992.7,3992.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733630493284,2.13683664,3992.7,3992.6,5.07700574]
["bitfinex-derivatives","ETHF0:USTF0",1733630493683,2.13683664,3992.7,3992.6,5.07652764]
["bitfinex-derivatives","ETHF0:USTF0",1733630493886,1.96164664,3992.7,3992.6,5.07652764]
["bitfinex-derivatives","ETHF0:USTF0",1733630494089,2.13682664,3992.7,3992.6,5.07652764]
["bitfinex-derivatives","ETHF0:USTF0",1733630494297,1.96164664,3992.7,3992.6,5.07652764]
["bitfinex-derivatives","ETHF0:USTF0",1733630494686,2.13682664,3992.7,3992.6,5.07652764]
["bitfinex-derivatives","ETHF0:USTF0",1733630495079,0.17518,3992.7,3992.6,5.07652764]
["bitfinex-derivatives","ETHF0:USTF0",1733630495281,4.0976802,3992.7,3992.6,0.53519889]
["bitfinex-derivatives","ETHF0:USTF0",1733630495482,4.0976802,3992.7,3992.6,0.36000889]
["bitfinex-derivatives","ETHF0:USTF0",1733630496192,5.26812407,3992.9,3992.6,0.36001497]
["bitfinex-derivatives","ETHF0:USTF0",1733630496193,0.17518,3992.8,3992.6,0.36001497]
["bitfinex-derivatives","ETHF0:USTF0",1733630496388,0.17518,3992.8,3992.7,0.20348873]
["bitfinex-derivatives","ETHF0:USTF0",1733630498990,0.17519,3992.6,3992.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1733630499290,0.17519,3992.6,3992.5,1.17920681]
["bitfinex-derivatives","ETHF0:USTF0",1733630499291,4.09980754,3992.6,3992.5,1.17920681]
["bitfinex-derivatives","ETHF0:USTF0",1733630499591,4.09980754,3992.6,3992.5,1.02267776]
["bitfinex-derivatives","ETHF0:USTF0",1733630500589,0.17519,3992.6,3992.5,1.02267776]
["bitfinex-derivatives","ETHF0:USTF0",1733630500791,0.17519,3992.6,3992.5,0.84748776]
["bitfinex-derivatives","ETHF0:USTF0",1733630500985,4.09980754,3992.6,3992.5,0.84748776]
["bitfinex-derivatives","ETHF0:USTF0",1733630501181,4.86380754,3992.6,3992.5,0.84748776]
["bitfinex-derivatives","ETHF0:USTF0",1733630501386,4.86380754,3992.6,3992.5,1.02267776]
["bitfinex-derivatives","ETHF0:USTF0",1733630502487,4.86380754,3992.6,3992.5,1.02267973]
["bitfinex-derivatives","ETHF0:USTF0",1733630502889,4.86380754,3992.6,3992.5,1.02267929]
["bitfinex-derivatives","ETHF0:USTF0",1733630503094,0.93919,3992.6,3992.5,1.02267929]
["bitfinex-derivatives","ETHF0:USTF0",1733630503297,0.93919,3992.6,3992.5,5.56456846]
["bitfinex-derivatives","ETHF0:USTF0",1733630503792,0.93919,3992.6,3992.5,5.56459874]
["bitfinex-derivatives","ETHF0:USTF0",1733630505587,0.93919,3992.6,3992.5,5.38940874]
["bitfinex-derivatives","ETHF0:USTF0",1733630505787,0.93919,3992.6,3992.5,5.18591945]
["bitfinex-derivatives","ETHF0:USTF0",1733630505990,0.93919,3992.6,3992.5,5.38940869]
["bitfinex-derivatives","ETHF0:USTF0",1733630506693,0.93919,3992.6,3992.5,5.54593998]
["bitfinex-derivatives","ETHF0:USTF0",1733630507590,2.90101795,3992.6,3992.5,11.4564751]
["bitfinex-derivatives","ETHF0:USTF0",1733630508091,2.90101795,3992.6,3992.5,10.8124751]
["bitfinex-derivatives","ETHF0:USTF0",1733630508894,0.93919,3992.6,3992.5,10.8124751]
["bitfinex-derivatives","ETHF0:USTF0",1733630509090,2.90101795,3992.6,3992.5,10.8124751]
["bitfinex-derivatives","ETHF0:USTF0",1733630509311,2.90101795,3992.6,3992.5,4.90194558]
["bitfinex-derivatives","ETHF0:USTF0",1733630509493,0.93919,3992.6,3992.5,4.90194558]
["bitfinex-derivatives","ETHF0:USTF0",1733630509691,2.90101795,3992.6,3992.5,10.81246284]
["bitfinex-derivatives","ETHF0:USTF0",1733630510295,0.93919,3992.6,3992.5,0.36002613]
["bitfinex-derivatives","ETHF0:USTF0",1733630511992,0.93919,3992.6,3992.5,0.53521613]
["bitfinex-derivatives","ETHF0:USTF0",1733630512195,4.86197022,3992.6,3992.5,0.53521613]
["bitfinex-derivatives","ETHF0:USTF0",1733630512589,4.86197022,3992.6,3992.5,0.53520564]
["bitfinex-derivatives","ETHF0:USTF0",1733630512995,4.86197022,3992.6,3992.5,0.5352052]
["bitfinex-derivatives","ETHF0:USTF0",1733630514190,4.47887022,3992.6,3992.5,0.3600152]
["bitfinex-derivatives","ETHF0:USTF0",1733630514389,3.92278022,3992.6,3992.5,0.3600152]
["bitfinex-derivatives","ETHF0:USTF0",1733630514693,3.92278022,3992.7,3992.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733630514886,3.92278022,3992.7,3992.6,0.76867685]
["bitfinex-derivatives","ETHF0:USTF0",1733630516098,3.92278022,3992.7,3992.6,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1733630516306,3.92278022,3992.7,3992.6,0.76867196]
["bitfinex-derivatives","ETHF0:USTF0",1733630516494,4.09796022,3992.7,3992.6,0.76867196]
["bitfinex-derivatives","ETHF0:USTF0",1733630517001,3.92278022,3992.7,3992.6,0.76867196]
["bitfinex-derivatives","ETHF0:USTF0",1733630517502,0.17518,3992.7,3992.6,0.76867196]
["bitfinex-derivatives","ETHF0:USTF0",1733630518399,1.96133929,3992.8,3992.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733630518599,2.13650929,3993.0,3992.7,8.82168652]
["bitfinex-derivatives","ETHF0:USTF0",1733630518903,2.13650929,3993.0,3992.9,6.08481389]
["bitfinex-derivatives","ETHF0:USTF0",1733630519105,1.96133929,3993.0,3992.9,10.79494187]
["bitfinex-derivatives","ETHF0:USTF0",1733630521303,2.52210929,3993.1,3993.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733630521500,2.34693929,3993.1,3993.0,5.40307831]
["bitfinex-derivatives","ETHF0:USTF0",1733630521802,2.34693929,3993.1,3993.0,5.52828731]
["bitfinex-derivatives","ETHF0:USTF0",1733630521803,2.52210929,3993.1,3993.0,5.52828731]
["bitfinex-derivatives","ETHF0:USTF0",1733630522102,2.52210929,3993.1,3993.0,5.52741737]
["bitfinex-derivatives","ETHF0:USTF0",1733630522297,2.52210929,3993.1,3993.0,1.02164145]
["bitfinex-derivatives","ETHF0:USTF0",1733630522505,2.52210929,3993.1,3993.0,1.02164129]
["bitfinex-derivatives","ETHF0:USTF0",1733630523303,2.52210929,3993.1,3993.0,4.96036044]
["bitfinex-derivatives","ETHF0:USTF0",1733630524002,2.52210929,3993.1,3993.0,5.86411898]
["bitfinex-derivatives","ETHF0:USTF0",1733630524003,0.56077,3993.1,3993.0,5.86411898]
["bitfinex-derivatives","ETHF0:USTF0",1733630524303,1.9612341,3993.4,3993.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733630524502,1.9612341,3993.7,3993.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733630524702,1.9612341,3993.7,3993.6,11.43350193]
["bitfinex-derivatives","ETHF0:USTF0",1733630524908,1.9612341,3993.8,3993.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733630525202,0.17513,3993.9,3993.7,4.70852671]
["bitfinex-derivatives","ETHF0:USTF0",1733630525406,2.1363641,3993.9,3993.8,4.31443875]
["bitfinex-derivatives","ETHF0:USTF0",1733630525608,2.1363641,3993.9,3993.8,5.21819729]
["bitfinex-derivatives","ETHF0:USTF0",1733630525807,0.17513,3993.9,3993.8,5.21819729]
["bitfinex-derivatives","ETHF0:USTF0",1733630526494,0.17513,3993.9,3993.8,1.28236983]
["bitfinex-derivatives","ETHF0:USTF0",1733630526698,0.17513,3993.9,3993.8,1.15715673]
["bitfinex-derivatives","ETHF0:USTF0",1733630526905,0.17513,3993.9,3993.8,1.28234002]
["bitfinex-derivatives","ETHF0:USTF0",1733630527200,0.17513,3993.9,3993.8,1.15715673]
["bitfinex-derivatives","ETHF0:USTF0",1733630528301,0.17513,3993.9,3993.8,4.28669854]
["bitfinex-derivatives","ETHF0:USTF0",1733630528495,0.17513,3993.9,3993.8,4.36493626]
["bitfinex-derivatives","ETHF0:USTF0",1733630529603,0.17513,3993.9,3993.8,4.18979626]
["bitfinex-derivatives","ETHF0:USTF0",1733630529807,0.17513,3993.9,3993.8,4.11155854]
["bitfinex-derivatives","ETHF0:USTF0",1733630530304,0.17513,3993.9,3993.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630530906,0.17515,3993.5,3993.4,7.14362746]
["bitfinex-derivatives","ETHF0:USTF0",1733630531112,0.17515,3993.5,3993.4,4.75455854]
["bitfinex-derivatives","ETHF0:USTF0",1733630531703,0.17515,3993.5,3993.4,1.54675854]
["bitfinex-derivatives","ETHF0:USTF0",1733630532604,0.17516,3993.3,3993.1,4.57882746]
["bitfinex-derivatives","ETHF0:USTF0",1733630532805,1.40675,3993.4,3993.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630534404,3.36392568,3993.4,3993.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630535610,1.40675,3993.4,3993.3,1.07891854]
["bitfinex-derivatives","ETHF0:USTF0",1733630535812,1.40675,3993.4,3993.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630536811,1.40675,3993.4,3993.3,1.10720535]
["bitfinex-derivatives","ETHF0:USTF0",1733630538914,3.36392568,3993.4,3993.3,1.10720535]
["bitfinex-derivatives","ETHF0:USTF0",1733630539219,1.40675,3993.4,3993.3,1.10720535]
["bitfinex-derivatives","ETHF0:USTF0",1733630539419,3.36392568,3993.4,3993.3,1.10720535]
["bitfinex-derivatives","ETHF0:USTF0",1733630540419,3.36392568,3993.4,3993.3,0.98200731]
["bitfinex-derivatives","ETHF0:USTF0",1733630540420,1.40675,3993.4,3993.3,0.98200731]
["bitfinex-derivatives","ETHF0:USTF0",1733630541113,1.40675,3993.4,3993.3,1.10721194]
["bitfinex-derivatives","ETHF0:USTF0",1733630541714,1.40675,3993.4,3993.3,1.10720904]
["bitfinex-derivatives","ETHF0:USTF0",1733630542011,1.40675,3993.4,3993.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630542516,1.40675,3993.4,3993.3,1.10721341]
["bitfinex-derivatives","ETHF0:USTF0",1733630545226,1.40675,3993.4,3993.3,1.10721632]
["bitfinex-derivatives","ETHF0:USTF0",1733630545620,1.40675,3993.4,3993.3,0.98201153]
["bitfinex-derivatives","ETHF0:USTF0",1733630546418,1.40675,3993.4,3993.3,0.07825299]
["bitfinex-derivatives","ETHF0:USTF0",1733630551811,1.40675,3993.4,3993.2,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630551812,0.17516,3993.3,3993.2,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630552015,0.17516,3993.3,3993.2,0.98201198]
["bitfinex-derivatives","ETHF0:USTF0",1733630552224,0.17516,3993.3,3993.2,0.98201209]
["bitfinex-derivatives","ETHF0:USTF0",1733630554125,1.2316,3993.4,3993.0,4.839586]
["bitfinex-derivatives","ETHF0:USTF0",1733630554321,0.17516,3993.2,3993.1,0.07825654]
["bitfinex-derivatives","ETHF0:USTF0",1733630554820,1.66949,3993.4,3993.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630555022,0.17517,3993.1,3993.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630555217,0.17517,3993.1,3993.0,0.98202056]
["bitfinex-derivatives","ETHF0:USTF0",1733630555421,3.11717893,3993.1,3993.0,0.07826202]
["bitfinex-derivatives","ETHF0:USTF0",1733630555631,0.17517,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630557124,0.17517,3993.0,3992.9,3.28606154]
["bitfinex-derivatives","ETHF0:USTF0",1733630557331,2.13361923,3993.0,3992.9,3.28606154]
["bitfinex-derivatives","ETHF0:USTF0",1733630558622,2.13361923,3993.0,3992.9,3.28605895]
["bitfinex-derivatives","ETHF0:USTF0",1733630558824,2.13361923,3993.0,3992.9,0.07825895]
["bitfinex-derivatives","ETHF0:USTF0",1733630559027,0.17517,3993.0,3992.9,0.07825895]
["bitfinex-derivatives","ETHF0:USTF0",1733630560030,0.17517,3993.0,3992.9,0.2034726]
["bitfinex-derivatives","ETHF0:USTF0",1733630560232,2.13361923,3993.0,3992.9,0.2034726]
["bitfinex-derivatives","ETHF0:USTF0",1733630560937,0.17517,3993.0,3992.9,0.2034726]
["bitfinex-derivatives","ETHF0:USTF0",1733630561234,0.17517,3993.0,3992.9,0.07825895]
["bitfinex-derivatives","ETHF0:USTF0",1733630561823,3.92267858,3993.1,3992.8,1.30255854]
["bitfinex-derivatives","ETHF0:USTF0",1733630562025,0.58817,3992.9,3992.8,1.30255854]
["bitfinex-derivatives","ETHF0:USTF0",1733630562224,0.58817,3992.9,3992.8,1.50604112]
["bitfinex-derivatives","ETHF0:USTF0",1733630562418,0.58817,3992.9,3992.8,5.44186858]
["bitfinex-derivatives","ETHF0:USTF0",1733630562621,0.58817,3992.9,3992.8,5.44186832]
["bitfinex-derivatives","ETHF0:USTF0",1733630563029,0.58817,3992.9,3992.8,6.06977134]
["bitfinex-derivatives","ETHF0:USTF0",1733630564823,0.58817,3992.9,3992.8,5.44091669]
["bitfinex-derivatives","ETHF0:USTF0",1733630565324,0.58817,3992.9,3992.8,5.44091903]
["bitfinex-derivatives","ETHF0:USTF0",1733630566018,0.58817,3992.9,3992.8,5.04211903]
["bitfinex-derivatives","ETHF0:USTF0",1733630566634,0.58817,3992.9,3992.8,1.1072432]
["bitfinex-derivatives","ETHF0:USTF0",1733630566824,0.58817,3992.9,3992.8,0.98202187]
["bitfinex-derivatives","ETHF0:USTF0",1733630567024,0.58817,3992.9,3992.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630571138,1.37037,3992.9,3992.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630574230,4.30837841,3992.9,3992.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630575143,4.30837841,3992.9,3992.8,0.9820231]
["bitfinex-derivatives","ETHF0:USTF0",1733630575738,4.30837841,3992.9,3992.8,0.98202241]
["bitfinex-derivatives","ETHF0:USTF0",1733630576735,4.30837841,3992.9,3992.8,0.07826387]
["bitfinex-derivatives","ETHF0:USTF0",1733630577638,1.37037,3992.9,3992.8,4.0131397]
["bitfinex-derivatives","ETHF0:USTF0",1733630581936,1.37037,3992.9,3992.8,4.01314095]
["bitfinex-derivatives","ETHF0:USTF0",1733630583140,1.37037,3992.9,3992.8,4.13836535]
["bitfinex-derivatives","ETHF0:USTF0",1733630583340,1.37037,3992.9,3992.8,0.07826512]
["bitfinex-derivatives","ETHF0:USTF0",1733630585342,1.37037,3992.9,3992.8,4.01314095]
["bitfinex-derivatives","ETHF0:USTF0",1733630585752,1.37037,3992.9,3992.8,0.07826512]
["bitfinex-derivatives","ETHF0:USTF0",1733630585753,5.29304858,3992.9,3992.8,0.07826512]
["bitfinex-derivatives","ETHF0:USTF0",1733630589148,5.11787858,3992.9,3992.5,1.31825854]
["bitfinex-derivatives","ETHF0:USTF0",1733630589345,3.11583439,3992.6,3992.5,1.31825854]
["bitfinex-derivatives","ETHF0:USTF0",1733630589548,3.11583439,3992.6,3992.5,1.39652466]
["bitfinex-derivatives","ETHF0:USTF0",1733630590252,0.17519,3992.6,3992.5,0.98202466]
["bitfinex-derivatives","ETHF0:USTF0",1733630590441,0.17519,3992.6,3992.5,0.07826612]
["bitfinex-derivatives","ETHF0:USTF0",1733630592053,0.17519,3992.6,3992.5,0.98202466]
["bitfinex-derivatives","ETHF0:USTF0",1733630592244,3.11650852,3992.6,3992.5,0.98202466]
["bitfinex-derivatives","ETHF0:USTF0",1733630592447,0.17519,3992.6,3992.5,1.10724655]
["bitfinex-derivatives","ETHF0:USTF0",1733630592751,0.17519,3992.6,3992.5,13.56232804]
["bitfinex-derivatives","ETHF0:USTF0",1733630593352,0.17519,3992.6,3992.5,13.73751804]
["bitfinex-derivatives","ETHF0:USTF0",1733630593850,0.17519,3992.6,3992.5,13.73766781]
["bitfinex-derivatives","ETHF0:USTF0",1733630594250,0.17519,3992.6,3992.5,23.03792581]
["bitfinex-derivatives","ETHF0:USTF0",1733630594454,0.17518,3992.8,3992.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733630594754,0.17518,3992.8,3992.7,13.88715215]
["bitfinex-derivatives","ETHF0:USTF0",1733630594957,0.17518,3992.8,3992.7,23.03060944]
["bitfinex-derivatives","ETHF0:USTF0",1733630595158,0.17518,3992.8,3992.7,14.99751373]
["bitfinex-derivatives","ETHF0:USTF0",1733630595357,0.17518,3992.9,3992.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733630595549,0.17518,3992.9,3992.8,12.82702102]
["bitfinex-derivatives","ETHF0:USTF0",1733630596846,0.17518,3992.9,3992.8,12.65185102]
["bitfinex-derivatives","ETHF0:USTF0",1733630597052,0.17518,3992.9,3992.8,12.82703102]
["bitfinex-derivatives","ETHF0:USTF0",1733630598763,0.17518,3992.9,3992.8,12.65301003]
["bitfinex-derivatives","ETHF0:USTF0",1733630599267,0.17518,3992.9,3992.8,21.79967628]
["bitfinex-derivatives","ETHF0:USTF0",1733630600763,0.17518,3992.9,3992.8,0.20348801]
["bitfinex-derivatives","ETHF0:USTF0",1733630601667,0.17517,3992.9,3992.8,0.20347323]
["bitfinex-derivatives","ETHF0:USTF0",1733630601858,4.09784858,3992.9,3992.8,0.20347323]
["bitfinex-derivatives","ETHF0:USTF0",1733630602065,0.17517,3992.9,3992.8,0.20347323]
["bitfinex-derivatives","ETHF0:USTF0",1733630604262,0.17517,3992.9,3992.8,0.07825893]
["bitfinex-derivatives","ETHF0:USTF0",1733630605168,0.17517,3992.9,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630605169,4.89112407,3992.9,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630605375,4.10007514,3992.6,3992.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630605669,4.10007514,3992.6,3992.5,0.20349373]
["bitfinex-derivatives","ETHF0:USTF0",1733630605867,4.10007514,3992.6,3992.5,0.07826682]
["bitfinex-derivatives","ETHF0:USTF0",1733630605868,0.17519,3992.6,3992.5,0.07826682]
["bitfinex-derivatives","ETHF0:USTF0",1733630607872,2.13745103,3992.6,3992.5,10.56173291]
["bitfinex-derivatives","ETHF0:USTF0",1733630608276,0.17519,3992.6,3992.5,10.56173291]
["bitfinex-derivatives","ETHF0:USTF0",1733630608473,0.17519,3992.6,3992.5,10.56151225]
["bitfinex-derivatives","ETHF0:USTF0",1733630608679,0.17519,3992.6,3992.5,4.5737403]
["bitfinex-derivatives","ETHF0:USTF0",1733630608977,0.17519,3992.5,3992.4,3.94009833]
["bitfinex-derivatives","ETHF0:USTF0",1733630609175,0.57159,3992.5,3992.4,3.94009833]
["bitfinex-derivatives","ETHF0:USTF0",1733630611380,2.53316679,3992.5,3992.4,3.94009833]
["bitfinex-derivatives","ETHF0:USTF0",1733630612479,2.53316679,3992.5,3992.4,4.01837339]
["bitfinex-derivatives","ETHF0:USTF0",1733630612776,2.94876679,3992.5,3992.4,0.07827506]
["bitfinex-derivatives","ETHF0:USTF0",1733630612981,2.94876679,3992.5,3992.4,4.01837339]
["bitfinex-derivatives","ETHF0:USTF0",1733630613783,2.94876679,3992.5,3992.4,0.07827506]
["bitfinex-derivatives","ETHF0:USTF0",1733630614584,0.98719,3992.5,3992.4,4.01837339]
["bitfinex-derivatives","ETHF0:USTF0",1733630614885,2.94876679,3992.5,3992.4,0.07827506]
["bitfinex-derivatives","ETHF0:USTF0",1733630615385,0.98719,3992.5,3992.4,0.07827463]
["bitfinex-derivatives","ETHF0:USTF0",1733630615579,2.94876679,3992.5,3992.4,0.07827463]
["bitfinex-derivatives","ETHF0:USTF0",1733630615777,0.98719,3992.5,3992.4,0.07827463]
["bitfinex-derivatives","ETHF0:USTF0",1733630616479,3.93058155,3992.5,3992.4,0.07827463]
["bitfinex-derivatives","ETHF0:USTF0",1733630617183,0.812,3992.5,3991.9,3.94009833]
["bitfinex-derivatives","ETHF0:USTF0",1733630617383,0.812,3992.5,3991.8,5.90950352]
["bitfinex-derivatives","ETHF0:USTF0",1733630617384,0.17522,3991.9,3991.8,3.94009833]
["bitfinex-derivatives","ETHF0:USTF0",1733630617582,1.95999015,3992.1,3991.8,4.96910703]
["bitfinex-derivatives","ETHF0:USTF0",1733630617890,0.1752,3992.3,3992.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733630618078,0.1752,3992.3,3992.2,5.77578945]
["bitfinex-derivatives","ETHF0:USTF0",1733630618281,0.1752,3992.3,3992.2,11.50470835]
["bitfinex-derivatives","ETHF0:USTF0",1733630618784,0.1752,3992.3,3992.2,11.67991835]
["bitfinex-derivatives","ETHF0:USTF0",1733630618980,0.1752,3992.3,3992.2,11.50470835]
["bitfinex-derivatives","ETHF0:USTF0",1733630619283,1.95999015,3992.7,3992.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733630619284,0.1752,3992.5,3992.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733630619579,0.1752,3992.4,3992.3,6.07994348]
["bitfinex-derivatives","ETHF0:USTF0",1733630619789,0.1752,3992.4,3992.3,14.76239348]
["bitfinex-derivatives","ETHF0:USTF0",1733630620184,0.17519,3992.6,3992.5,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733630620384,0.17519,3992.6,3992.5,4.96515345]
["bitfinex-derivatives","ETHF0:USTF0",1733630620583,0.17519,3992.6,3992.5,11.67924263]
["bitfinex-derivatives","ETHF0:USTF0",1733630621489,0.17519,3992.6,3992.5,5.77498839]
["bitfinex-derivatives","ETHF0:USTF0",1733630621987,0.17519,3992.6,3992.5,12.09304263]
["bitfinex-derivatives","ETHF0:USTF0",1733630622486,0.17519,3992.6,3992.5,12.09303906]
["bitfinex-derivatives","ETHF0:USTF0",1733630622886,2.13518015,3992.6,3992.5,1.61797039]
["bitfinex-derivatives","ETHF0:USTF0",1733630623187,0.17519,3992.6,3992.5,1.61797039]
["bitfinex-derivatives","ETHF0:USTF0",1733630623379,2.13518015,3992.6,3992.5,1.44278039]
["bitfinex-derivatives","ETHF0:USTF0",1733630623678,0.17519,3992.6,3992.5,1.61797039]
["bitfinex-derivatives","ETHF0:USTF0",1733630624078,1.95999015,3992.7,3992.5,1.61797039]
["bitfinex-derivatives","ETHF0:USTF0",1733630624287,2.13518015,3992.7,3992.6,0.30041185]
["bitfinex-derivatives","ETHF0:USTF0",1733630624486,2.13517015,3992.8,3992.6,0.53452185]
["bitfinex-derivatives","ETHF0:USTF0",1733630624687,2.13517015,3992.8,3992.7,1.20416039]
["bitfinex-derivatives","ETHF0:USTF0",1733630624881,0.17518,3992.8,3992.7,1.20416039]
["bitfinex-derivatives","ETHF0:USTF0",1733630625882,1.95999015,3992.9,3992.7,1.02898039]
["bitfinex-derivatives","ETHF0:USTF0",1733630626078,0.17518,3992.9,3992.8,0.30040185]
["bitfinex-derivatives","ETHF0:USTF0",1733630626487,0.17517,3992.9,3992.8,0.30040185]
["bitfinex-derivatives","ETHF0:USTF0",1733630626681,0.4109,3993.1,3992.8,3.33302185]
["bitfinex-derivatives","ETHF0:USTF0",1733630626993,0.58607,3993.1,3993.0,1.07892854]
["bitfinex-derivatives","ETHF0:USTF0",1733630627189,0.58607,3993.1,3993.0,1.20413608]
["bitfinex-derivatives","ETHF0:USTF0",1733630627190,0.4109,3993.1,3993.0,1.20413608]
["bitfinex-derivatives","ETHF0:USTF0",1733630627394,2.94072127,3993.2,3993.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733630627589,1.96049377,3993.2,3993.1,0.84108417]
["bitfinex-derivatives","ETHF0:USTF0",1733630628288,2.94072127,3993.4,3993.1,0.84108417]
["bitfinex-derivatives","ETHF0:USTF0",1733630628289,2.13564377,3993.4,3993.1,0.66591417]
["bitfinex-derivatives","ETHF0:USTF0",1733630628493,2.13564377,3993.4,3993.3,1.07891854]
["bitfinex-derivatives","ETHF0:USTF0",1733630628988,2.13564377,3993.4,3993.3,1.3606147]
["bitfinex-derivatives","ETHF0:USTF0",1733630629189,2.13564377,3993.4,3993.3,1.26370379]
["bitfinex-derivatives","ETHF0:USTF0",1733630629488,2.13564377,3993.4,3993.3,1.26370411]
["bitfinex-derivatives","ETHF0:USTF0",1733630630091,0.17515,3993.4,3993.3,5.1992139]
["bitfinex-derivatives","ETHF0:USTF0",1733630630297,0.17515,3993.4,3993.3,1.28236592]
["bitfinex-derivatives","ETHF0:USTF0",1733630630794,0.17515,3993.4,3993.3,1.4388624]
["bitfinex-derivatives","ETHF0:USTF0",1733630631185,0.17515,3993.4,3993.3,1.28236592]
["bitfinex-derivatives","ETHF0:USTF0",1733630632290,0.17515,3993.4,3993.3,1.28236815]
["bitfinex-derivatives","ETHF0:USTF0",1733630632590,0.4063,3993.6,3993.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733630632591,0.17515,3993.5,3993.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733630632793,0.17515,3993.5,3993.4,0.37859728]
["bitfinex-derivatives","ETHF0:USTF0",1733630633586,0.17514,3993.7,3993.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733630633794,0.17514,3993.7,3993.6,5.21390972]
["bitfinex-derivatives","ETHF0:USTF0",1733630634188,2.34339377,3994.0,3993.6,5.03876972]
["bitfinex-derivatives","ETHF0:USTF0",1733630634397,0.17514,3993.8,3993.7,0.37858728]
["bitfinex-derivatives","ETHF0:USTF0",1733630634591,0.17514,3993.8,3993.7,0.77558728]
["bitfinex-derivatives","ETHF0:USTF0",1733630635091,0.17514,3993.8,3993.7,0.60044728]
["bitfinex-derivatives","ETHF0:USTF0",1733630635399,0.17514,3993.8,3993.7,0.60043799]
["bitfinex-derivatives","ETHF0:USTF0",1733630635599,0.17514,3993.8,3993.7,0.6004383]
["bitfinex-derivatives","ETHF0:USTF0",1733630635794,0.17514,3993.8,3993.7,0.77557242]
["bitfinex-derivatives","ETHF0:USTF0",1733630637297,0.17514,3993.8,3993.7,0.60043242]
["bitfinex-derivatives","ETHF0:USTF0",1733630637690,0.17514,3993.8,3993.7,0.77557242]
["bitfinex-derivatives","ETHF0:USTF0",1733630640694,0.17514,3993.8,3993.7,0.20343242]
["bitfinex-derivatives","ETHF0:USTF0",1733630640695,1.07889854,3993.8,3993.7,0.20343242]
["bitfinex-derivatives","ETHF0:USTF0",1733630640891,1.07889854,3993.8,3993.7,0.07824324]
["bitfinex-derivatives","ETHF0:USTF0",1733630641291,0.90375854,3993.8,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630641495,1.07890854,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630641893,3.03940231,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630642501,2.13564377,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630642697,0.17515,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630643091,0.98585,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630645196,3.92657127,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630646591,0.17517,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630646997,0.17517,3992.9,3992.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733630646998,0.17519,3992.5,3992.4,1.55075854]
["bitfinex-derivatives","ETHF0:USTF0",1733630647396,0.17519,3992.5,3992.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630649500,0.17519,3992.5,3992.4,1.18551468]
["bitfinex-derivatives","ETHF0:USTF0",1733630649998,0.17519,3992.5,3992.4,1.02898349]
["bitfinex-derivatives","ETHF0:USTF0",1733630651409,0.17519,3992.5,3992.4,0.12522737]
["bitfinex-derivatives","ETHF0:USTF0",1733630653405,0.17519,3992.5,3992.4,0.20349769]
["bitfinex-derivatives","ETHF0:USTF0",1733630653603,0.17519,3992.5,3992.4,0.07827032]
["bitfinex-derivatives","ETHF0:USTF0",1733630654802,0.17519,3992.5,3992.4,0.20350404]
["bitfinex-derivatives","ETHF0:USTF0",1733630655007,0.17519,3992.5,3992.4,0.07827032]
["bitfinex-derivatives","ETHF0:USTF0",1733630655609,0.17519,3992.5,3992.4,0.20350414]
["bitfinex-derivatives","ETHF0:USTF0",1733630656112,0.17519,3992.5,3992.4,1.10726268]
["bitfinex-derivatives","ETHF0:USTF0",1733630656707,0.17519,3992.5,3992.4,0.07827032]
["bitfinex-derivatives","ETHF0:USTF0",1733630657604,0.90375854,3992.7,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630657605,0.1752,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630657803,0.1752,3992.4,3992.3,3.28607361]
["bitfinex-derivatives","ETHF0:USTF0",1733630657804,0.5666,3992.4,3992.3,3.28607361]
["bitfinex-derivatives","ETHF0:USTF0",1733630658003,0.5666,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630659710,0.5666,3992.4,3992.3,3.28607258]
["bitfinex-derivatives","ETHF0:USTF0",1733630660206,0.3914,3992.4,3991.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630660510,0.17521,3992.0,3991.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630660707,0.17521,3992.0,3991.9,1.10727149]
["bitfinex-derivatives","ETHF0:USTF0",1733630661017,0.17521,3992.0,3991.9,0.07827421]
["bitfinex-derivatives","ETHF0:USTF0",1733630661205,0.17521,3992.0,3991.9,0.98203275]
["bitfinex-derivatives","ETHF0:USTF0",1733630661406,0.17521,3992.0,3991.9,0.07827421]
["bitfinex-derivatives","ETHF0:USTF0",1733630661710,0.3974,3992.2,3991.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630661711,2.35458165,3992.2,3991.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630661910,0.17523,3991.7,3991.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630662117,0.17523,3991.7,3991.6,0.98204158]
["bitfinex-derivatives","ETHF0:USTF0",1733630662317,0.17523,3991.7,3991.6,1.10728922]
["bitfinex-derivatives","ETHF0:USTF0",1733630662518,0.17523,3991.7,3991.6,0.98204158]
["bitfinex-derivatives","ETHF0:USTF0",1733630664618,0.17523,3991.7,3991.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630664811,0.17523,3991.7,3991.6,1.10729249]
["bitfinex-derivatives","ETHF0:USTF0",1733630669714,0.17523,3991.7,3991.6,1.26385785]
["bitfinex-derivatives","ETHF0:USTF0",1733630670120,0.17523,3991.7,3991.6,0.36009931]
["bitfinex-derivatives","ETHF0:USTF0",1733630670318,0.17523,3991.7,3991.6,0.20353395]
["bitfinex-derivatives","ETHF0:USTF0",1733630671520,0.17524,3991.5,3991.4,4.87585854]
["bitfinex-derivatives","ETHF0:USTF0",1733630671821,0.17524,3991.5,3991.4,5.23595313]
["bitfinex-derivatives","ETHF0:USTF0",1733630675125,0.17524,3991.5,3991.4,5.23595336]
["bitfinex-derivatives","ETHF0:USTF0",1733630678623,0.17524,3991.5,3991.4,5.43749468]
["bitfinex-derivatives","ETHF0:USTF0",1733630678825,0.17524,3991.5,3991.4,5.41119336]
["bitfinex-derivatives","ETHF0:USTF0",1733630679029,0.17524,3991.5,3991.4,4.50743482]
["bitfinex-derivatives","ETHF0:USTF0",1733630681628,0.17524,3991.5,3991.4,4.53376129]
["bitfinex-derivatives","ETHF0:USTF0",1733630681822,0.17524,3991.5,3991.4,4.25194692]
["bitfinex-derivatives","ETHF0:USTF0",1733630682023,0.17524,3991.5,3991.4,4.50740773]
["bitfinex-derivatives","ETHF0:USTF0",1733630682234,0.17524,3991.5,3991.4,4.50742135]
["bitfinex-derivatives","ETHF0:USTF0",1733630683426,0.17524,3991.5,3991.4,14.9921484]
["bitfinex-derivatives","ETHF0:USTF0",1733630683630,0.17524,3991.5,3991.4,9.08888371]
["bitfinex-derivatives","ETHF0:USTF0",1733630685231,0.17524,3991.5,3991.4,16.88162064]
["bitfinex-derivatives","ETHF0:USTF0",1733630685532,0.17524,3991.5,3991.4,16.95989805]
["bitfinex-derivatives","ETHF0:USTF0",1733630685726,0.17523,3991.7,3991.6,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733630685926,0.17523,3991.7,3991.6,6.020527]
["bitfinex-derivatives","ETHF0:USTF0",1733630688338,0.17523,3991.7,3991.6,6.02976168]
["bitfinex-derivatives","ETHF0:USTF0",1733630688831,0.17522,3991.8,3991.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733630689035,0.17522,3991.8,3991.7,4.96943831]
["bitfinex-derivatives","ETHF0:USTF0",1733630689729,0.56782,3991.9,3991.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733630689934,0.56782,3991.9,3991.8,10.87025052]
["bitfinex-derivatives","ETHF0:USTF0",1733630690528,0.56782,3991.9,3991.8,5.37323831]
["bitfinex-derivatives","ETHF0:USTF0",1733630691039,0.56782,3991.9,3991.8,5.19801831]
["bitfinex-derivatives","ETHF0:USTF0",1733630691526,0.17522,3992.0,3991.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733630691729,0.17522,3992.0,3991.9,4.96942831]
["bitfinex-derivatives","ETHF0:USTF0",1733630692035,0.17522,3992.0,3991.9,4.96941967]
["bitfinex-derivatives","ETHF0:USTF0",1733630693030,0.17522,3992.0,3991.9,4.97458671]
["bitfinex-derivatives","ETHF0:USTF0",1733630694436,0.17522,3992.0,3991.9,13.74936484]
["bitfinex-derivatives","ETHF0:USTF0",1733630695437,0.17522,3992.0,3991.9,13.54585221]
["bitfinex-derivatives","ETHF0:USTF0",1733630695633,0.17522,3992.0,3991.9,13.74936578]
["bitfinex-derivatives","ETHF0:USTF0",1733630696135,0.17522,3992.0,3991.9,13.67109016]
["bitfinex-derivatives","ETHF0:USTF0",1733630696336,0.17522,3992.0,3991.9,13.74936388]
["bitfinex-derivatives","ETHF0:USTF0",1733630697333,0.17522,3992.0,3991.9,12.67039534]
["bitfinex-derivatives","ETHF0:USTF0",1733630697534,0.17522,3992.0,3991.9,10.71012457]
["bitfinex-derivatives","ETHF0:USTF0",1733630697737,0.17522,3992.0,3991.9,10.58488662]
["bitfinex-derivatives","ETHF0:USTF0",1733630697931,0.17522,3992.0,3991.9,10.71013485]
["bitfinex-derivatives","ETHF0:USTF0",1733630698238,0.17522,3992.0,3991.9,4.80183961]
["bitfinex-derivatives","ETHF0:USTF0",1733630698438,0.17522,3992.0,3991.9,10.7104417]
["bitfinex-derivatives","ETHF0:USTF0",1733630698626,0.17522,3992.0,3991.9,0.20352195]
["bitfinex-derivatives","ETHF0:USTF0",1733630699738,0.17522,3992.0,3991.9,0.07827372]
["bitfinex-derivatives","ETHF0:USTF0",1733630699933,4.0961817,3992.0,3991.9,0.07827372]
["bitfinex-derivatives","ETHF0:USTF0",1733630701737,0.17523,3991.7,3991.6,3.93932695]
["bitfinex-derivatives","ETHF0:USTF0",1733630701946,3.12013715,3991.7,3991.6,4.14286262]
["bitfinex-derivatives","ETHF0:USTF0",1733630702435,3.12013715,3991.7,3991.6,0.20353567]
["bitfinex-derivatives","ETHF0:USTF0",1733630702634,3.12013715,3991.7,3991.6,4.14286262]
["bitfinex-derivatives","ETHF0:USTF0",1733630703432,0.17523,3991.7,3991.6,4.14286262]
["bitfinex-derivatives","ETHF0:USTF0",1733630703941,3.50303715,3991.7,3991.6,4.14286262]
["bitfinex-derivatives","ETHF0:USTF0",1733630704143,3.50303715,3991.7,3991.6,0.20353567]
["bitfinex-derivatives","ETHF0:USTF0",1733630704534,3.50303715,3991.7,3991.6,4.14286262]
["bitfinex-derivatives","ETHF0:USTF0",1733630704741,3.50303715,3991.7,3991.6,4.142864]
["bitfinex-derivatives","ETHF0:USTF0",1733630705143,0.55813,3991.7,3991.6,4.142864]
["bitfinex-derivatives","ETHF0:USTF0",1733630705345,3.50303715,3991.7,3991.6,4.142864]
["bitfinex-derivatives","ETHF0:USTF0",1733630705544,0.55813,3991.7,3991.6,14.00486624]
["bitfinex-derivatives","ETHF0:USTF0",1733630706447,0.55813,3991.7,3991.6,14.10421217]
["bitfinex-derivatives","ETHF0:USTF0",1733630707247,0.55813,3991.7,3991.6,23.94298665]
["bitfinex-derivatives","ETHF0:USTF0",1733630707441,2.40169691,3992.1,3991.6,23.94298665]
["bitfinex-derivatives","ETHF0:USTF0",1733630707442,1.96365691,3992.1,3991.6,23.94298665]
["bitfinex-derivatives","ETHF0:USTF0",1733630707645,0.17522,3991.9,3991.8,1.07897854]
["bitfinex-derivatives","ETHF0:USTF0",1733630707846,0.17522,3991.9,3991.8,15.18319071]
["bitfinex-derivatives","ETHF0:USTF0",1733630708043,0.17522,3991.9,3991.8,14.97965039]
["bitfinex-derivatives","ETHF0:USTF0",1733630708239,0.17522,3991.9,3991.8,15.18317114]
["bitfinex-derivatives","ETHF0:USTF0",1733630708541,0.17522,3992.0,3991.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733630708747,0.58921,3992.1,3992.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733630708941,0.17521,3992.1,3992.0,22.34374244]
["bitfinex-derivatives","ETHF0:USTF0",1733630709146,0.17521,3992.1,3992.0,14.46230291]
["bitfinex-derivatives","ETHF0:USTF0",1733630709448,0.17521,3992.1,3992.0,14.43593586]
["bitfinex-derivatives","ETHF0:USTF0",1733630710051,0.17521,3992.1,3992.0,25.17846888]
["bitfinex-derivatives","ETHF0:USTF0",1733630710249,0.17521,3992.1,3992.0,15.3396944]
["bitfinex-derivatives","ETHF0:USTF0",1733630710749,0.17521,3992.1,3992.0,25.20482281]
["bitfinex-derivatives","ETHF0:USTF0",1733630711141,0.17521,3992.1,3992.0,25.20238872]
["bitfinex-derivatives","ETHF0:USTF0",1733630711343,0.17521,3992.1,3992.0,25.20236067]
["bitfinex-derivatives","ETHF0:USTF0",1733630711744,0.17521,3992.1,3992.0,24.94646392]
["bitfinex-derivatives","ETHF0:USTF0",1733630712048,0.17521,3992.1,3992.0,25.20236057]
["bitfinex-derivatives","ETHF0:USTF0",1733630712642,0.17521,3992.1,3992.0,15.18837609]
["bitfinex-derivatives","ETHF0:USTF0",1733630712944,0.17521,3992.1,3992.0,15.16202457]
["bitfinex-derivatives","ETHF0:USTF0",1733630713143,0.17521,3992.1,3992.0,15.33723457]
["bitfinex-derivatives","ETHF0:USTF0",1733630713644,2.13886691,3992.1,3992.0,6.13799278]
["bitfinex-derivatives","ETHF0:USTF0",1733630714851,2.13886691,3992.1,3992.0,6.13799731]
["bitfinex-derivatives","ETHF0:USTF0",1733630715453,0.17521,3992.1,3992.0,6.13799731]
["bitfinex-derivatives","ETHF0:USTF0",1733630715648,0.17521,3992.1,3992.0,12.04708866]
["bitfinex-derivatives","ETHF0:USTF0",1733630716046,0.17521,3992.1,3992.0,12.04612116]
["bitfinex-derivatives","ETHF0:USTF0",1733630716744,0.17521,3992.1,3992.0,12.07246271]
["bitfinex-derivatives","ETHF0:USTF0",1733630718061,0.17521,3992.1,3992.0,11.58671328]
["bitfinex-derivatives","ETHF0:USTF0",1733630718254,0.17521,3992.1,3992.0,11.94676208]
["bitfinex-derivatives","ETHF0:USTF0",1733630718559,0.17521,3992.1,3992.0,12.0721731]
["bitfinex-derivatives","ETHF0:USTF0",1733630718949,2.13886691,3992.1,3992.0,6.16308108]
["bitfinex-derivatives","ETHF0:USTF0",1733630719253,0.17521,3992.1,3992.0,6.16308108]
["bitfinex-derivatives","ETHF0:USTF0",1733630719649,0.17521,3992.1,3992.0,12.07217243]
["bitfinex-derivatives","ETHF0:USTF0",1733630720054,0.17521,3992.1,3992.0,6.16308108]
["bitfinex-derivatives","ETHF0:USTF0",1733630720249,0.17521,3992.1,3992.0,12.07217243]
["bitfinex-derivatives","ETHF0:USTF0",1733630720649,0.17521,3992.1,3992.0,15.36035238]
["bitfinex-derivatives","ETHF0:USTF0",1733630720862,0.17521,3992.1,3992.0,15.36033503]
["bitfinex-derivatives","ETHF0:USTF0",1733630721458,0.17521,3992.1,3992.0,15.3603249]
["bitfinex-derivatives","ETHF0:USTF0",1733630722152,0.17521,3992.1,3992.0,23.23879111]
["bitfinex-derivatives","ETHF0:USTF0",1733630722350,0.17521,3992.1,3992.0,15.3603249]
["bitfinex-derivatives","ETHF0:USTF0",1733630723561,0.17521,3992.1,3992.0,15.1851149]
["bitfinex-derivatives","ETHF0:USTF0",1733630724652,0.17521,3992.1,3992.0,23.06391613]
["bitfinex-derivatives","ETHF0:USTF0",1733630724859,0.17521,3992.1,3992.0,15.15904179]
["bitfinex-derivatives","ETHF0:USTF0",1733630725058,0.17521,3992.1,3992.0,23.03789508]
["bitfinex-derivatives","ETHF0:USTF0",1733630725258,0.17521,3992.1,3992.0,23.06397809]
["bitfinex-derivatives","ETHF0:USTF0",1733630725450,0.17521,3992.1,3992.0,22.13413654]
["bitfinex-derivatives","ETHF0:USTF0",1733630725761,0.17521,3992.1,3992.0,5.0584089]
["bitfinex-derivatives","ETHF0:USTF0",1733630727558,0.17521,3992.1,3992.0,10.86870043]
["bitfinex-derivatives","ETHF0:USTF0",1733630728160,0.17521,3992.1,3992.0,10.86873627]
["bitfinex-derivatives","ETHF0:USTF0",1733630729464,0.17521,3992.1,3992.0,4.95912575]
["bitfinex-derivatives","ETHF0:USTF0",1733630729661,0.17521,3992.1,3992.0,10.86875476]
["bitfinex-derivatives","ETHF0:USTF0",1733630730566,0.17521,3992.1,3992.0,10.88528171]
["bitfinex-derivatives","ETHF0:USTF0",1733630731059,2.13886691,3992.1,3992.0,4.81909063]
["bitfinex-derivatives","ETHF0:USTF0",1733630731264,2.13886691,3992.1,3992.0,4.14344626]
["bitfinex-derivatives","ETHF0:USTF0",1733630731858,2.13886691,3992.1,3992.0,3.93991557]
["bitfinex-derivatives","ETHF0:USTF0",1733630732060,2.13886691,3992.1,3992.0,4.01819995]
["bitfinex-derivatives","ETHF0:USTF0",1733630732868,0.17521,3992.1,3992.0,4.01819995]
["bitfinex-derivatives","ETHF0:USTF0",1733630733260,3.12011715,3992.1,3992.0,0.07828438]
["bitfinex-derivatives","ETHF0:USTF0",1733630734860,3.12011715,3992.1,3991.9,3.93991557]
["bitfinex-derivatives","ETHF0:USTF0",1733630734861,2.94490715,3992.1,3991.9,3.93991557]
["bitfinex-derivatives","ETHF0:USTF0",1733630735065,3.6052,3992.2,3991.9,3.93991557]
["bitfinex-derivatives","ETHF0:USTF0",1733630735066,2.54491673,3992.0,3991.9,3.93991557]
["bitfinex-derivatives","ETHF0:USTF0",1733630735568,2.54491673,3992.0,3991.9,0.0782865]
["bitfinex-derivatives","ETHF0:USTF0",1733630735774,4.5039717,3992.0,3991.9,0.0782865]
["bitfinex-derivatives","ETHF0:USTF0",1733630737886,4.5039717,3992.0,3991.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733630738184,4.50608689,3992.0,3991.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733630738479,1.48676854,3992.0,3991.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733630739981,0.17524,3991.3,3991.2,3.93991557]
["bitfinex-derivatives","ETHF0:USTF0",1733630740175,0.17524,3991.3,3991.2,4.22176454]
["bitfinex-derivatives","ETHF0:USTF0",1733630740575,0.56374,3991.3,3991.2,4.22176454]
["bitfinex-derivatives","ETHF0:USTF0",1733630740883,0.56374,3991.3,3991.2,0.28184897]
["bitfinex-derivatives","ETHF0:USTF0",1733630741079,2.52513984,3991.3,3991.2,0.28184897]
["bitfinex-derivatives","ETHF0:USTF0",1733630741784,2.52513984,3991.3,3991.0,4.84367411]
["bitfinex-derivatives","ETHF0:USTF0",1733630741785,0.17525,3991.1,3991.0,4.84367411]
["bitfinex-derivatives","ETHF0:USTF0",1733630741986,0.17525,3991.1,3991.0,5.12553881]
["bitfinex-derivatives","ETHF0:USTF0",1733630742184,0.17525,3991.1,3991.0,1.06035004]
["bitfinex-derivatives","ETHF0:USTF0",1733630742386,0.17525,3991.1,3991.0,1.18562274]
["bitfinex-derivatives","ETHF0:USTF0",1733630742577,0.17525,3991.1,3991.0,5.12553831]
["bitfinex-derivatives","ETHF0:USTF0",1733630742786,0.17525,3991.1,3991.0,13.67712431]
["bitfinex-derivatives","ETHF0:USTF0",1733630745080,0.17525,3991.1,3991.0,13.67606416]
["bitfinex-derivatives","ETHF0:USTF0",1733630745280,0.17525,3991.1,3991.0,5.51534667]
["bitfinex-derivatives","ETHF0:USTF0",1733630745487,0.17525,3991.1,3991.0,5.79720763]
["bitfinex-derivatives","ETHF0:USTF0",1733630745678,0.17525,3991.1,3991.0,6.21180763]
["bitfinex-derivatives","ETHF0:USTF0",1733630747289,0.17525,3991.1,3991.0,14.09066092]
["bitfinex-derivatives","ETHF0:USTF0",1733630747489,0.17525,3991.1,3991.0,23.31130645]
["bitfinex-derivatives","ETHF0:USTF0",1733630747982,0.17525,3991.1,3991.0,14.09066092]
["bitfinex-derivatives","ETHF0:USTF0",1733630748188,0.17525,3991.1,3991.0,13.18690238]
["bitfinex-derivatives","ETHF0:USTF0",1733630748386,0.17525,3991.1,3991.0,5.30804909]
["bitfinex-derivatives","ETHF0:USTF0",1733630748588,0.17525,3991.1,3991.0,6.21180576]
["bitfinex-derivatives","ETHF0:USTF0",1733630748991,0.17525,3991.1,3991.0,14.09065905]
["bitfinex-derivatives","ETHF0:USTF0",1733630749286,0.17525,3991.1,3991.0,15.43188207]
["bitfinex-derivatives","ETHF0:USTF0",1733630749895,0.17525,3991.1,3991.0,15.68275089]
["bitfinex-derivatives","ETHF0:USTF0",1733630750991,0.17525,3991.2,3991.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733630751188,0.17525,3991.2,3991.1,12.18908365]
["bitfinex-derivatives","ETHF0:USTF0",1733630751880,0.17525,3991.2,3991.1,12.00418635]
["bitfinex-derivatives","ETHF0:USTF0",1733630752087,0.17525,3991.2,3991.1,12.36431002]
["bitfinex-derivatives","ETHF0:USTF0",1733630753094,0.17525,3991.2,3991.1,12.18906002]
["bitfinex-derivatives","ETHF0:USTF0",1733630753494,0.17525,3991.2,3991.1,6.28714389]
["bitfinex-derivatives","ETHF0:USTF0",1733630753892,0.17525,3991.2,3991.1,12.18906002]
["bitfinex-derivatives","ETHF0:USTF0",1733630754194,0.17525,3991.2,3991.1,6.28714389]
["bitfinex-derivatives","ETHF0:USTF0",1733630754386,0.17525,3991.2,3991.1,12.18906002]
["bitfinex-derivatives","ETHF0:USTF0",1733630754983,0.17525,3991.2,3991.1,11.28530148]
["bitfinex-derivatives","ETHF0:USTF0",1733630755190,0.17525,3991.2,3991.1,4.70820878]
["bitfinex-derivatives","ETHF0:USTF0",1733630755397,0.17525,3991.2,3991.1,0.77372367]
["bitfinex-derivatives","ETHF0:USTF0",1733630755599,0.17525,3991.2,3991.1,0.77374232]
["bitfinex-derivatives","ETHF0:USTF0",1733630758696,0.17525,3991.2,3991.1,4.70822743]
["bitfinex-derivatives","ETHF0:USTF0",1733630758891,0.17525,3991.2,3991.1,4.50466873]
["bitfinex-derivatives","ETHF0:USTF0",1733630759202,0.17525,3991.2,3991.1,0.77376948]
["bitfinex-derivatives","ETHF0:USTF0",1733630760403,0.17525,3991.2,3991.1,4.70825459]
["bitfinex-derivatives","ETHF0:USTF0",1733630761297,0.17525,3991.2,3991.1,4.70825218]
["bitfinex-derivatives","ETHF0:USTF0",1733630764602,0.17525,3991.2,3991.1,4.70824747]
["bitfinex-derivatives","ETHF0:USTF0",1733630766010,0.17525,3991.2,3991.1,0.77376236]
["bitfinex-derivatives","ETHF0:USTF0",1733630766204,2.13657577,3991.2,3991.1,0.77376236]
["bitfinex-derivatives","ETHF0:USTF0",1733630766607,0.17525,3991.2,3991.1,0.77376236]
["bitfinex-derivatives","ETHF0:USTF0",1733630767599,2.13657577,3991.2,3991.1,0.77375886]
["bitfinex-derivatives","ETHF0:USTF0",1733630768005,2.13657577,3991.2,3991.1,0.36015981]
["bitfinex-derivatives","ETHF0:USTF0",1733630769313,2.13657577,3991.2,3991.1,0.20356859]
["bitfinex-derivatives","ETHF0:USTF0",1733630770210,0.17525,3991.2,3991.1,0.20356859]
["bitfinex-derivatives","ETHF0:USTF0",1733630771307,3.35259976,3991.3,3991.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630771501,2.13555214,3991.1,3991.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630771708,2.13555214,3991.1,3991.0,1.10733038]
["bitfinex-derivatives","ETHF0:USTF0",1733630772305,2.13555214,3991.1,3991.0,1.26392205]
["bitfinex-derivatives","ETHF0:USTF0",1733630772504,0.17525,3991.1,3991.0,1.26392205]
["bitfinex-derivatives","ETHF0:USTF0",1733630773011,0.17525,3991.1,3991.0,5.87977198]
["bitfinex-derivatives","ETHF0:USTF0",1733630774613,0.17525,3991.1,3991.0,5.72318031]
["bitfinex-derivatives","ETHF0:USTF0",1733630774918,0.17525,3991.1,3991.0,5.72317998]
["bitfinex-derivatives","ETHF0:USTF0",1733630775613,0.17525,3991.1,3991.0,5.87977246]
["bitfinex-derivatives","ETHF0:USTF0",1733630776208,0.17525,3991.1,3991.0,5.72317998]
["bitfinex-derivatives","ETHF0:USTF0",1733630777316,0.17525,3991.1,3991.0,1.10733005]
["bitfinex-derivatives","ETHF0:USTF0",1733630777511,0.17525,3991.1,3991.0,5.88216871]
["bitfinex-derivatives","ETHF0:USTF0",1733630777823,0.17525,3991.1,3991.0,4.97841017]
["bitfinex-derivatives","ETHF0:USTF0",1733630780920,0.17525,3991.1,3991.0,10.88797695]
["bitfinex-derivatives","ETHF0:USTF0",1733630781219,0.17525,3991.1,3991.0,11.79173549]
["bitfinex-derivatives","ETHF0:USTF0",1733630781518,0.17525,3991.1,3991.0,5.67859688]
["bitfinex-derivatives","ETHF0:USTF0",1733630781715,0.17525,3991.1,3991.0,5.75689234]
["bitfinex-derivatives","ETHF0:USTF0",1733630781918,0.17525,3991.1,3991.0,5.83518903]
["bitfinex-derivatives","ETHF0:USTF0",1733630782116,0.17525,3991.1,3991.0,5.75689279]
["bitfinex-derivatives","ETHF0:USTF0",1733630782419,0.17525,3991.1,3991.0,5.88216702]
["bitfinex-derivatives","ETHF0:USTF0",1733630783419,0.17525,3991.1,3991.0,13.77678158]
["bitfinex-derivatives","ETHF0:USTF0",1733630784215,0.17525,3991.1,3991.0,5.88216702]
["bitfinex-derivatives","ETHF0:USTF0",1733630784419,0.17525,3991.1,3991.0,13.75159124]
["bitfinex-derivatives","ETHF0:USTF0",1733630784915,0.17525,3991.1,3991.0,13.54802025]
["bitfinex-derivatives","ETHF0:USTF0",1733630785118,0.17525,3991.1,3991.0,15.13030987]
["bitfinex-derivatives","ETHF0:USTF0",1733630788021,2.13555214,3991.1,3991.0,11.7940536]
["bitfinex-derivatives","ETHF0:USTF0",1733630788427,2.13555214,3991.1,3991.0,5.88216617]
["bitfinex-derivatives","ETHF0:USTF0",1733630789218,2.53245214,3991.1,3991.0,5.88216617]
["bitfinex-derivatives","ETHF0:USTF0",1733630791019,0.57215,3991.1,3991.0,5.88216617]
["bitfinex-derivatives","ETHF0:USTF0",1733630791322,2.53499294,3991.1,3991.0,5.88215488]
["bitfinex-derivatives","ETHF0:USTF0",1733630791625,2.53499294,3991.1,3991.0,5.8821561]
["bitfinex-derivatives","ETHF0:USTF0",1733630791929,2.53499294,3991.1,3991.0,11.80041944]
["bitfinex-derivatives","ETHF0:USTF0",1733630792123,2.53499294,3991.1,3991.0,11.67514448]
["bitfinex-derivatives","ETHF0:USTF0",1733630792314,2.53499294,3991.1,3991.0,11.8004125]
["bitfinex-derivatives","ETHF0:USTF0",1733630793319,0.57215,3991.1,3991.0,11.8004125]
["bitfinex-derivatives","ETHF0:USTF0",1733630793518,2.53499294,3991.1,3991.0,11.8004125]
["bitfinex-derivatives","ETHF0:USTF0",1733630794120,0.57215,3991.1,3991.0,11.8004125]
["bitfinex-derivatives","ETHF0:USTF0",1733630794525,0.17525,3991.1,3991.0,11.8004125]
["bitfinex-derivatives","ETHF0:USTF0",1733630795423,0.17525,3991.1,3991.0,5.88852507]
["bitfinex-derivatives","ETHF0:USTF0",1733630796021,0.17525,3991.1,3991.0,15.13803544]
["bitfinex-derivatives","ETHF0:USTF0",1733630796525,0.4105,3991.3,3991.0,15.13803544]
["bitfinex-derivatives","ETHF0:USTF0",1733630796722,0.4105,3991.3,3991.0,1.07901854]
["bitfinex-derivatives","ETHF0:USTF0",1733630796723,0.17525,3991.1,3991.0,1.07901854]
["bitfinex-derivatives","ETHF0:USTF0",1733630796913,0.17525,3991.1,3991.0,15.31354225]
["bitfinex-derivatives","ETHF0:USTF0",1733630797317,0.17525,3991.1,3991.0,14.95340246]
["bitfinex-derivatives","ETHF0:USTF0",1733630797521,0.17525,3991.2,3991.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733630797717,0.17525,3991.2,3991.1,14.79516167]
["bitfinex-derivatives","ETHF0:USTF0",1733630798225,0.17524,3991.5,3991.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733630798426,0.17524,3991.5,3991.4,24.80666288]
["bitfinex-derivatives","ETHF0:USTF0",1733630798624,0.17524,3991.5,3991.4,25.19196503]
["bitfinex-derivatives","ETHF0:USTF0",1733630799133,0.17524,3991.5,3991.4,15.33868461]
["bitfinex-derivatives","ETHF0:USTF0",1733630799630,0.17524,3991.5,3991.4,15.3134952]
["bitfinex-derivatives","ETHF0:USTF0",1733630801326,3.2078,3991.9,3991.4,14.23449666]
["bitfinex-derivatives","ETHF0:USTF0",1733630801624,0.17521,3992.1,3992.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733630801830,0.17521,3992.1,3992.0,22.12123049]
["bitfinex-derivatives","ETHF0:USTF0",1733630802030,0.17521,3992.1,3992.0,14.24462563]
["bitfinex-derivatives","ETHF0:USTF0",1733630802632,0.17521,3992.1,3992.0,12.8755119]
["bitfinex-derivatives","ETHF0:USTF0",1733630802831,0.17521,3992.1,3992.0,5.00173117]
["bitfinex-derivatives","ETHF0:USTF0",1733630803031,3.11730976,3992.1,3992.0,0.37875198]
["bitfinex-derivatives","ETHF0:USTF0",1733630803733,0.17521,3992.1,3992.0,0.37875198]
["bitfinex-derivatives","ETHF0:USTF0",1733630803931,2.13682323,3992.1,3992.0,0.37875198]
["bitfinex-derivatives","ETHF0:USTF0",1733630804731,0.17521,3992.1,3992.0,0.37875198]
["bitfinex-derivatives","ETHF0:USTF0",1733630805730,0.3996,3992.2,3992.0,0.20354198]
["bitfinex-derivatives","ETHF0:USTF0",1733630806036,0.57481,3992.2,3992.1,0.37875198]
["bitfinex-derivatives","ETHF0:USTF0",1733630806435,2.53642323,3992.2,3992.1,0.37875198]
["bitfinex-derivatives","ETHF0:USTF0",1733630806627,0.57481,3992.2,3992.1,0.37875198]
["bitfinex-derivatives","ETHF0:USTF0",1733630807028,0.57481,3992.2,3992.1,0.20354198]
["bitfinex-derivatives","ETHF0:USTF0",1733630807333,0.57481,3992.2,3992.1,0.37872919]
["bitfinex-derivatives","ETHF0:USTF0",1733630807637,0.57481,3992.2,3992.1,0.20352265]
["bitfinex-derivatives","ETHF0:USTF0",1733630808135,2.53642323,3992.2,3992.1,0.20352265]
["bitfinex-derivatives","ETHF0:USTF0",1733630808639,2.53642323,3992.2,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630808640,0.17522,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630808834,2.36121323,3992.2,3991.8,3.66480935]
["bitfinex-derivatives","ETHF0:USTF0",1733630809136,2.36121323,3992.2,3991.9,0.32875442]
["bitfinex-derivatives","ETHF0:USTF0",1733630809331,0.17521,3992.1,3992.0,0.20351493]
["bitfinex-derivatives","ETHF0:USTF0",1733630811238,0.17521,3992.1,3992.0,4.81904229]
["bitfinex-derivatives","ETHF0:USTF0",1733630811438,0.17521,3992.1,3992.0,4.97559038]
["bitfinex-derivatives","ETHF0:USTF0",1733630811935,0.3996,3992.2,3992.0,4.97559038]
["bitfinex-derivatives","ETHF0:USTF0",1733630812140,0.4042,3992.3,3992.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733630812340,0.4042,3992.3,3992.2,4.31013951]
["bitfinex-derivatives","ETHF0:USTF0",1733630812737,0.7533,3992.7,3992.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733630812942,3.2078,3992.8,3992.6,0.12523474]
["bitfinex-derivatives","ETHF0:USTF0",1733630813243,3.5846,3993.2,3992.7,1.00060645]
["bitfinex-derivatives","ETHF0:USTF0",1733630813435,3.5846,3993.2,3992.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733630813436,0.17517,3993.0,3992.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733630813640,0.17517,3993.1,3993.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733630813837,0.17517,3993.1,3993.0,0.37867645]
["bitfinex-derivatives","ETHF0:USTF0",1733630814735,3.5846,3993.2,3993.0,0.07825752]
["bitfinex-derivatives","ETHF0:USTF0",1733630815035,3.5846,3993.2,3992.9,4.33152538]
["bitfinex-derivatives","ETHF0:USTF0",1733630815036,0.17517,3993.0,3992.9,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1733630816446,0.17517,3993.0,3992.9,0.9358513]
["bitfinex-derivatives","ETHF0:USTF0",1733630816742,0.17517,3993.0,3992.9,0.77933769]
["bitfinex-derivatives","ETHF0:USTF0",1733630817432,0.95166,3993.4,3993.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733630817632,0.95166,3993.4,3993.3,0.2534168]
["bitfinex-derivatives","ETHF0:USTF0",1733630818644,0.95165,3993.4,3993.3,0.2534168]
["bitfinex-derivatives","ETHF0:USTF0",1733630819341,0.7765,3993.4,3993.3,0.25341024]
["bitfinex-derivatives","ETHF0:USTF0",1733630819541,0.95165,3993.4,3993.3,0.25341024]
["bitfinex-derivatives","ETHF0:USTF0",1733630820442,0.95165,3993.4,3993.3,0.07825024]
["bitfinex-derivatives","ETHF0:USTF0",1733630820947,0.17516,3993.2,3993.1,1.07891854]
["bitfinex-derivatives","ETHF0:USTF0",1733630821149,0.17516,3993.2,3993.1,1.15717082]
["bitfinex-derivatives","ETHF0:USTF0",1733630822050,0.17516,3993.2,3993.1,1.15717096]
["bitfinex-derivatives","ETHF0:USTF0",1733630822442,0.17516,3993.3,3993.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733630822642,0.95166,3993.4,3993.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733630822946,0.7765,3993.4,3993.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733630823538,0.4,3993.4,3993.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733630823737,0.4031,3993.5,3993.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733630823941,0.4031,3993.5,3993.4,1.07890854]
["bitfinex-derivatives","ETHF0:USTF0",1733630824348,3.2078,3993.7,3993.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733630824548,0.3868,3993.8,3993.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733630824747,0.17513,3994.0,3993.7,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630825053,0.17513,3993.9,3993.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733630825250,1.1984,3994.2,3993.7,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630825452,1.1984,3994.2,3993.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733630825453,0.17513,3993.9,3993.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733630825752,1.1984,3994.2,3993.7,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630826146,0.17514,3993.8,3993.7,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630826545,2.53995854,3994.2,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630826746,1.6362,3994.2,3993.4,4.11155854]
["bitfinex-derivatives","ETHF0:USTF0",1733630826946,0.17515,3993.6,3993.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733630828250,0.17515,3993.5,3993.4,5.06450854]
["bitfinex-derivatives","ETHF0:USTF0",1733630828449,0.17515,3993.5,3993.4,5.14275067]
["bitfinex-derivatives","ETHF0:USTF0",1733630828849,0.17515,3993.5,3993.4,5.14275084]
["bitfinex-derivatives","ETHF0:USTF0",1733630829261,0.17515,3993.5,3993.4,5.06450854]
["bitfinex-derivatives","ETHF0:USTF0",1733630829564,0.17515,3993.5,3993.4,5.14275185]
["bitfinex-derivatives","ETHF0:USTF0",1733630830154,0.43781,3994.1,3993.4,4.96760185]
["bitfinex-derivatives","ETHF0:USTF0",1733630830359,0.17513,3993.9,3993.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630833764,0.17513,3993.9,3993.8,0.9820002]
["bitfinex-derivatives","ETHF0:USTF0",1733630834154,0.17513,3993.9,3993.8,0.98200056]
["bitfinex-derivatives","ETHF0:USTF0",1733630835161,0.17513,3993.9,3993.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630835359,0.17513,3993.9,3993.8,0.98200011]
["bitfinex-derivatives","ETHF0:USTF0",1733630836163,1.1984,3994.2,3993.8,0.98200011]
["bitfinex-derivatives","ETHF0:USTF0",1733630836369,0.17513,3994.1,3994.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733630836662,1.1984,3994.2,3994.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733630836663,1.37352,3994.2,3994.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733630837064,3.2078,3994.3,3994.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733630837364,0.17512,3994.3,3994.2,0.25334272]
["bitfinex-derivatives","ETHF0:USTF0",1733630837570,0.17512,3994.3,3994.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733630837876,0.17512,3994.3,3994.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1733630838264,0.17512,3994.3,3994.2,1.30315854]
["bitfinex-derivatives","ETHF0:USTF0",1733630838469,0.43777,3994.5,3994.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733630838665,0.17512,3994.1,3994.0,1.55675854]
["bitfinex-derivatives","ETHF0:USTF0",1733630841970,0.98722,3994.1,3994.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630843673,0.98722,3994.1,3993.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733630843674,0.17514,3993.8,3993.7,1.70635854]
["bitfinex-derivatives","ETHF0:USTF0",1733630843867,0.17514,3993.8,3993.7,1.78460155]
["bitfinex-derivatives","ETHF0:USTF0",1733630844476,0.17514,3993.8,3993.7,1.90978775]
["bitfinex-derivatives","ETHF0:USTF0",1733630848375,0.17514,3993.8,3993.7,1.51038775]
["bitfinex-derivatives","ETHF0:USTF0",1733630852470,0.17514,3993.8,3993.7,1.38520155]
["bitfinex-derivatives","ETHF0:USTF0",1733630853479,0.17514,3993.8,3993.7,1.51038943]
["bitfinex-derivatives","ETHF0:USTF0",1733630853973,0.17514,3993.8,3993.7,1.5103893]
["bitfinex-derivatives","ETHF0:USTF0",1733630856369,0.17514,3993.8,3993.7,1.38520155]
["bitfinex-derivatives","ETHF0:USTF0",1733630856572,0.17514,3993.8,3993.7,1.51038852]
["bitfinex-derivatives","ETHF0:USTF0",1733630856875,0.55714,3993.8,3993.7,1.51038852]
["bitfinex-derivatives","ETHF0:USTF0",1733630857579,2.51875323,3993.8,3993.7,1.51038472]
["bitfinex-derivatives","ETHF0:USTF0",1733630858581,0.55714,3993.8,3993.7,1.51038472]
["bitfinex-derivatives","ETHF0:USTF0",1733630859077,2.51904078,3993.8,3993.7,1.51038472]
["bitfinex-derivatives","ETHF0:USTF0",1733630859282,0.55714,3993.8,3993.7,0.78176618]
["bitfinex-derivatives","ETHF0:USTF0",1733630859472,0.55714,3993.8,3993.7,0.60662618]
["bitfinex-derivatives","ETHF0:USTF0",1733630861576,2.51912572,3993.8,3993.7,0.60662618]
["bitfinex-derivatives","ETHF0:USTF0",1733630863285,0.55714,3993.8,3993.7,14.17530185]
["bitfinex-derivatives","ETHF0:USTF0",1733630864484,0.55714,3993.8,3993.7,13.77210185]
["bitfinex-derivatives","ETHF0:USTF0",1733630865882,0.55714,3993.8,3993.7,21.64741926]
["bitfinex-derivatives","ETHF0:USTF0",1733630866179,0.55714,3993.8,3993.7,4.72801815]
["bitfinex-derivatives","ETHF0:USTF0",1733630866477,0.55714,3993.8,3993.7,4.72803579]
["bitfinex-derivatives","ETHF0:USTF0",1733630867282,0.55714,3993.8,3993.7,5.63179433]
["bitfinex-derivatives","ETHF0:USTF0",1733630868083,0.55714,3993.8,3993.7,13.50711174]
["bitfinex-derivatives","ETHF0:USTF0",1733630868275,0.55714,3993.8,3993.7,5.63179433]
["bitfinex-derivatives","ETHF0:USTF0",1733630868576,0.55714,3993.8,3993.7,13.50711174]
["bitfinex-derivatives","ETHF0:USTF0",1733630871777,0.55714,3993.8,3993.7,22.56306432]
["bitfinex-derivatives","ETHF0:USTF0",1733630872178,0.55714,3993.8,3993.7,22.5630814]
["bitfinex-derivatives","ETHF0:USTF0",1733630872378,0.55714,3993.8,3993.7,13.50936795]
["bitfinex-derivatives","ETHF0:USTF0",1733630873184,0.55714,3993.8,3993.7,22.56296968]
["bitfinex-derivatives","ETHF0:USTF0",1733630873580,0.55714,3993.8,3993.7,14.86279227]
["bitfinex-derivatives","ETHF0:USTF0",1733630873581,0.17514,3993.8,3993.7,14.86279227]
["bitfinex-derivatives","ETHF0:USTF0",1733630873784,0.17514,3993.8,3993.7,14.86278445]
["bitfinex-derivatives","ETHF0:USTF0",1733630873985,0.17514,3993.8,3993.7,14.86277957]
["bitfinex-derivatives","ETHF0:USTF0",1733630874581,0.17514,3993.8,3993.7,18.07057957]
["bitfinex-derivatives","ETHF0:USTF0",1733630875381,3.17378572,3994.1,3993.7,17.89543957]
["bitfinex-derivatives","ETHF0:USTF0",1733630875579,3.34890572,3994.1,3994.0,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630875786,3.34890572,3994.1,3994.0,5.50884946]
["bitfinex-derivatives","ETHF0:USTF0",1733630875984,1.38692,3994.1,3994.0,5.50884946]
["bitfinex-derivatives","ETHF0:USTF0",1733630876488,3.34890572,3994.1,3994.0,5.50884946]
["bitfinex-derivatives","ETHF0:USTF0",1733630876885,1.38692,3994.1,3994.0,5.50884946]
["bitfinex-derivatives","ETHF0:USTF0",1733630877082,0.98252,3994.1,3994.0,5.50884551]
["bitfinex-derivatives","ETHF0:USTF0",1733630877288,0.98252,3994.1,3994.0,13.68784714]
["bitfinex-derivatives","ETHF0:USTF0",1733630877489,0.98252,3994.1,3994.0,22.7406025]
["bitfinex-derivatives","ETHF0:USTF0",1733630877990,0.98252,3994.1,3994.0,22.74008943]
["bitfinex-derivatives","ETHF0:USTF0",1733630878187,0.17512,3994.1,3994.0,22.74008943]
["bitfinex-derivatives","ETHF0:USTF0",1733630878380,0.17512,3994.1,3994.0,1.28230937]
["bitfinex-derivatives","ETHF0:USTF0",1733630880300,0.17512,3994.1,3994.0,5.0178974]
["bitfinex-derivatives","ETHF0:USTF0",1733630880589,0.17512,3994.1,3994.0,5.22131389]
["bitfinex-derivatives","ETHF0:USTF0",1733630880792,0.17512,3994.1,3994.0,1.28230503]
["bitfinex-derivatives","ETHF0:USTF0",1733630881293,0.17512,3994.1,3994.0,5.22131389]
["bitfinex-derivatives","ETHF0:USTF0",1733630882286,4.09791968,3994.2,3994.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733630882490,4.09791968,3994.2,3994.1,0.2533564]
["bitfinex-derivatives","ETHF0:USTF0",1733630882789,4.09791968,3994.2,3994.1,0.2533563]
["bitfinex-derivatives","ETHF0:USTF0",1733630882994,4.09791968,3994.2,3994.1,0.37853443]
["bitfinex-derivatives","ETHF0:USTF0",1733630883685,4.49840968,3994.4,3994.1,4.29889437]
["bitfinex-derivatives","ETHF0:USTF0",1733630883892,4.49840968,3994.4,3994.3,4.28666854]
["bitfinex-derivatives","ETHF0:USTF0",1733630884093,0.57561,3994.4,3994.3,4.64655405]
["bitfinex-derivatives","ETHF0:USTF0",1733630884484,4.49840968,3994.4,3994.3,1.43875405]
["bitfinex-derivatives","ETHF0:USTF0",1733630885290,5.47681213,3994.4,3994.3,1.10717297]
["bitfinex-derivatives","ETHF0:USTF0",1733630885488,5.47681213,3994.4,3994.3,5.46482061]
["bitfinex-derivatives","ETHF0:USTF0",1733630885489,3.52154488,3994.4,3994.3,5.46482061]
["bitfinex-derivatives","ETHF0:USTF0",1733630885694,0.57561,3994.4,3994.3,5.62128336]
["bitfinex-derivatives","ETHF0:USTF0",1733630885992,2.53969132,3994.4,3994.3,11.70508477]
["bitfinex-derivatives","ETHF0:USTF0",1733630886290,2.53969132,3994.4,3994.3,11.52997477]
["bitfinex-derivatives","ETHF0:USTF0",1733630886486,2.53969132,3994.4,3994.3,11.70508477]
["bitfinex-derivatives","ETHF0:USTF0",1733630888186,0.57561,3994.4,3994.3,5.79639336]
["bitfinex-derivatives","ETHF0:USTF0",1733630889187,0.57561,3994.4,3994.3,5.6212699]
["bitfinex-derivatives","ETHF0:USTF0",1733630889498,0.57561,3994.4,3994.3,5.7963799]
["bitfinex-derivatives","ETHF0:USTF0",1733630889794,0.57561,3994.4,3994.3,5.6387986]
["bitfinex-derivatives","ETHF0:USTF0",1733630890588,0.17511,3994.4,3994.3,5.6387986]
["bitfinex-derivatives","ETHF0:USTF0",1733630891295,0.17511,3994.4,3994.3,13.5162538]
["bitfinex-derivatives","ETHF0:USTF0",1733630891490,0.17511,3994.4,3994.3,5.6387986]
["bitfinex-derivatives","ETHF0:USTF0",1733630891796,0.17511,3994.4,3994.3,13.6727093]
["bitfinex-derivatives","ETHF0:USTF0",1733630891993,0.17511,3994.4,3994.3,5.6387986]
["bitfinex-derivatives","ETHF0:USTF0",1733630892888,0.17511,3994.4,3994.3,5.56056736]
["bitfinex-derivatives","ETHF0:USTF0",1733630893092,0.17511,3994.4,3994.3,5.56056301]
["bitfinex-derivatives","ETHF0:USTF0",1733630893394,0.17511,3994.4,3994.3,1.2822627]
["bitfinex-derivatives","ETHF0:USTF0",1733630894990,0.17511,3994.4,3994.3,0.37850416]
["bitfinex-derivatives","ETHF0:USTF0",1733630895189,4.10302317,3994.4,3994.3,1.2822627]
["bitfinex-derivatives","ETHF0:USTF0",1733630895797,2.9447856,3994.4,3994.3,10.21871124]
["bitfinex-derivatives","ETHF0:USTF0",1733630896091,0.17505,3995.8,3995.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733630896285,0.17504,3995.9,3995.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733630896489,0.17504,3995.9,3995.8,0.07822852]
["bitfinex-derivatives","ETHF0:USTF0",1733630896793,0.17504,3995.9,3995.8,0.25327852]
["bitfinex-derivatives","ETHF0:USTF0",1733630896995,0.17504,3995.9,3995.8,5.09196421]
["bitfinex-derivatives","ETHF0:USTF0",1733630897193,0.17503,3996.4,3995.9,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733630897494,0.4047,3996.4,3996.3,1.07877854]
["bitfinex-derivatives","ETHF0:USTF0",1733630897701,0.4047,3996.4,3996.3,1.15700706]
["bitfinex-derivatives","ETHF0:USTF0",1733630898000,0.4047,3996.4,3996.3,1.55036727]
["bitfinex-derivatives","ETHF0:USTF0",1733630898200,0.4047,3996.4,3996.3,1.26016371]
["bitfinex-derivatives","ETHF0:USTF0",1733630898400,0.4047,3996.4,3996.3,0.35640517]
["bitfinex-derivatives","ETHF0:USTF0",1733630898597,0.4047,3996.4,3996.3,1.26016371]
["bitfinex-derivatives","ETHF0:USTF0",1733630899489,0.4047,3996.4,3996.3,1.25995103]
["bitfinex-derivatives","ETHF0:USTF0",1733630900301,0.4047,3996.4,3996.3,1.18175777]
["bitfinex-derivatives","ETHF0:USTF0",1733630900502,0.4047,3996.4,3996.3,1.25995242]
["bitfinex-derivatives","ETHF0:USTF0",1733630901302,0.57972,3996.4,3996.3,1.25995242]
["bitfinex-derivatives","ETHF0:USTF0",1733630901702,0.57972,3996.4,3996.3,1.08493242]
["bitfinex-derivatives","ETHF0:USTF0",1733630901904,0.4047,3996.4,3996.3,1.08493242]
["bitfinex-derivatives","ETHF0:USTF0",1733630902100,0.4047,3996.4,3996.3,1.25996242]
["bitfinex-derivatives","ETHF0:USTF0",1733630902800,0.57972,3996.4,3996.3,1.00673777]
["bitfinex-derivatives","ETHF0:USTF0",1733630903101,0.57972,3996.4,3996.3,1.08493151]
["bitfinex-derivatives","ETHF0:USTF0",1733630903405,0.57972,3996.4,3996.3,1.25983206]
["bitfinex-derivatives","ETHF0:USTF0",1733630904104,0.57972,3996.4,3996.3,1.08480206]
["bitfinex-derivatives","ETHF0:USTF0",1733630904899,0.57972,3996.4,3996.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630905207,0.57972,3996.4,3996.3,0.98195334]
["bitfinex-derivatives","ETHF0:USTF0",1733630905497,0.57972,3996.4,3996.3,1.15698334]
["bitfinex-derivatives","ETHF0:USTF0",1733630905498,0.4047,3996.4,3996.3,1.15698334]
["bitfinex-derivatives","ETHF0:USTF0",1733630905897,0.4047,3996.4,3996.3,1.07878854]
["bitfinex-derivatives","ETHF0:USTF0",1733630907205,0.57972,3996.4,3996.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630907406,0.57972,3996.4,3996.3,1.07878854]
["bitfinex-derivatives","ETHF0:USTF0",1733630907798,0.57972,3996.4,3996.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630908104,0.57972,3996.4,3996.3,1.07878854]
["bitfinex-derivatives","ETHF0:USTF0",1733630908501,0.57972,3996.4,3996.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630909498,0.57972,3996.4,3996.3,1.07878854]
["bitfinex-derivatives","ETHF0:USTF0",1733630910006,3.6076,3996.7,3996.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630910203,0.3951,3996.6,3996.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630910408,0.17502,3996.5,3996.4,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733630910999,0.3951,3996.6,3996.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630911197,0.17502,3996.4,3996.3,1.07877854]
["bitfinex-derivatives","ETHF0:USTF0",1733630911405,0.3951,3996.6,3996.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630911810,0.3951,3996.6,3996.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733630911811,0.57012,3996.6,3996.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733630912010,0.3951,3996.6,3996.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733630912701,3.38281,3996.7,3996.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630912902,3.2078,3996.7,3996.6,1.07876854]
["bitfinex-derivatives","ETHF0:USTF0",1733630913805,1.1606,3997.2,3996.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733630913806,0.175,3996.9,3996.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733630914002,1.1606,3997.2,3996.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630914206,1.1606,3997.2,3996.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1733630914207,1.33559,3997.2,3997.1,1.07874854]
["bitfinex-derivatives","ETHF0:USTF0",1733630914811,1.33559,3997.2,3997.1,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630916006,0.17499,3997.2,3997.1,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630916211,0.95899,3997.2,3997.1,1.07874854]
["bitfinex-derivatives","ETHF0:USTF0",1733630916403,1.35419,3997.2,3997.1,1.07874854]
["bitfinex-derivatives","ETHF0:USTF0",1733630917404,0.56409,3997.2,3997.1,1.07874854]
["bitfinex-derivatives","ETHF0:USTF0",1733630918122,0.56409,3997.2,3997.1,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630919316,0.56409,3997.2,3997.1,1.07874854]
["bitfinex-derivatives","ETHF0:USTF0",1733630919517,0.56409,3997.2,3997.1,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630920211,3.2078,3997.3,3997.1,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630920411,3.2078,3997.3,3997.2,0.25316955]
["bitfinex-derivatives","ETHF0:USTF0",1733630920613,3.38278,3997.3,3997.2,0.25316955]
["bitfinex-derivatives","ETHF0:USTF0",1733630921619,3.2078,3997.3,3997.2,0.25316955]
["bitfinex-derivatives","ETHF0:USTF0",1733630922015,3.38278,3997.3,3997.2,0.25316955]
["bitfinex-derivatives","ETHF0:USTF0",1733630922509,0.3983,3997.5,3997.2,0.07817955]
["bitfinex-derivatives","ETHF0:USTF0",1733630922714,0.3983,3997.5,3997.4,1.07873854]
["bitfinex-derivatives","ETHF0:USTF0",1733630922913,0.3983,3997.5,3997.4,1.15691809]
["bitfinex-derivatives","ETHF0:USTF0",1733630923420,0.3983,3997.5,3997.4,1.2819935]
["bitfinex-derivatives","ETHF0:USTF0",1733630923615,0.3983,3997.5,3997.4,1.38294807]
["bitfinex-derivatives","ETHF0:USTF0",1733630923822,0.3983,3997.5,3997.4,1.07873854]
["bitfinex-derivatives","ETHF0:USTF0",1733630924022,0.3983,3997.5,3997.4,1.38294167]
["bitfinex-derivatives","ETHF0:USTF0",1733630924222,0.3983,3997.5,3997.4,1.38294146]
["bitfinex-derivatives","ETHF0:USTF0",1733630925225,0.57327,3997.5,3997.4,1.38294146]
["bitfinex-derivatives","ETHF0:USTF0",1733630926827,0.57327,3997.5,3997.4,1.38313137]
["bitfinex-derivatives","ETHF0:USTF0",1733630927028,0.57327,3997.5,3997.4,1.28198576]
["bitfinex-derivatives","ETHF0:USTF0",1733630927323,0.57327,3997.5,3997.4,1.38313091]
["bitfinex-derivatives","ETHF0:USTF0",1733630927527,0.3983,3997.5,3997.4,1.38313091]
["bitfinex-derivatives","ETHF0:USTF0",1733630929217,0.3983,3997.5,3997.4,2.03413091]
["bitfinex-derivatives","ETHF0:USTF0",1733630929422,0.4034,3997.7,3997.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733630929616,0.4034,3997.7,3997.6,0.47936237]
["bitfinex-derivatives","ETHF0:USTF0",1733630930215,0.4034,3997.7,3997.6,0.35428011]
["bitfinex-derivatives","ETHF0:USTF0",1733630930422,0.4034,3997.7,3997.6,0.37820509]
["bitfinex-derivatives","ETHF0:USTF0",1733630931726,0.4034,3997.7,3997.6,0.47933545]
["bitfinex-derivatives","ETHF0:USTF0",1733630932327,0.17497,3997.6,3997.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630932827,0.57837,3997.7,3997.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733630933927,0.17497,3997.6,3997.5,1.07872854]
["bitfinex-derivatives","ETHF0:USTF0",1733630934334,0.17497,3997.6,3997.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630935334,0.17497,3997.6,3997.5,1.06009581]
["bitfinex-derivatives","ETHF0:USTF0",1733630940442,0.17497,3997.6,3997.5,0.15633727]
["bitfinex-derivatives","ETHF0:USTF0",1733630940740,0.17498,3997.3,3997.2,4.83556374]
["bitfinex-derivatives","ETHF0:USTF0",1733630940937,0.17498,3997.3,3997.2,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630941239,0.17498,3997.3,3997.1,3.9318052]
["bitfinex-derivatives","ETHF0:USTF0",1733630941240,0.17499,3997.2,3997.1,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630941440,0.56939,3997.2,3997.1,5.89794218]
["bitfinex-derivatives","ETHF0:USTF0",1733630941645,0.56939,3997.2,3997.1,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630941844,0.56939,3997.2,3997.1,4.82634394]
["bitfinex-derivatives","ETHF0:USTF0",1733630942343,0.56939,3997.2,3997.1,4.95143052]
["bitfinex-derivatives","ETHF0:USTF0",1733630942542,0.56939,3997.2,3997.1,6.02453234]
["bitfinex-derivatives","ETHF0:USTF0",1733630943841,0.56939,3997.2,3997.1,1.02884512]
["bitfinex-derivatives","ETHF0:USTF0",1733630944240,0.56939,3997.2,3997.1,4.12749314]
["bitfinex-derivatives","ETHF0:USTF0",1733630944445,0.56939,3997.2,3997.1,0.07818013]
["bitfinex-derivatives","ETHF0:USTF0",1733630946249,0.3944,3997.2,3996.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630946541,0.17501,3996.6,3996.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733630946745,0.17501,3996.6,3996.5,1.10705016]
["bitfinex-derivatives","ETHF0:USTF0",1733630949041,0.17501,3996.6,3996.5,0.20329162]
["bitfinex-derivatives","ETHF0:USTF0",1733630949346,0.17501,3996.6,3996.5,1.10705016]
["bitfinex-derivatives","ETHF0:USTF0",1733630950142,0.17501,3996.6,3996.5,1.26343824]
["bitfinex-derivatives","ETHF0:USTF0",1733630950343,0.17501,3996.6,3996.5,1.10705576]
["bitfinex-derivatives","ETHF0:USTF0",1733630952954,0.17501,3996.6,3996.5,12.00986143]
["bitfinex-derivatives","ETHF0:USTF0",1733630953250,0.17501,3996.6,3996.5,12.00986512]
["bitfinex-derivatives","ETHF0:USTF0",1733630955653,0.17501,3996.6,3996.5,12.0104962]
["bitfinex-derivatives","ETHF0:USTF0",1733630956247,0.17501,3996.6,3996.5,12.1855162]
["bitfinex-derivatives","ETHF0:USTF0",1733630956453,3.2078,3997.0,3996.5,6.43950004]
["bitfinex-derivatives","ETHF0:USTF0",1733630956454,0.17501,3996.7,3996.5,6.43950004]
["bitfinex-derivatives","ETHF0:USTF0",1733630956653,0.17501,3996.7,3996.6,5.90704292]
["bitfinex-derivatives","ETHF0:USTF0",1733630956849,0.17501,3996.7,3996.6,6.11026456]
["bitfinex-derivatives","ETHF0:USTF0",1733630958854,0.17501,3996.8,3996.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733630959051,0.17501,3996.8,3996.7,5.38151602]
["bitfinex-derivatives","ETHF0:USTF0",1733630959541,0.17501,3996.8,3996.7,13.40773454]
["bitfinex-derivatives","ETHF0:USTF0",1733630959746,0.17501,3996.8,3996.7,23.41523437]
["bitfinex-derivatives","ETHF0:USTF0",1733630959946,0.17501,3996.8,3996.7,15.54538006]
["bitfinex-derivatives","ETHF0:USTF0",1733630960156,0.17501,3996.8,3996.7,15.54536676]
["bitfinex-derivatives","ETHF0:USTF0",1733630960643,0.17501,3996.8,3996.7,15.54593455]
["bitfinex-derivatives","ETHF0:USTF0",1733630960849,0.17501,3996.8,3996.7,15.18629981]
["bitfinex-derivatives","ETHF0:USTF0",1733630961153,0.17501,3996.8,3996.7,15.54593119]
["bitfinex-derivatives","ETHF0:USTF0",1733630961855,0.17501,3996.8,3996.7,23.40269769]
["bitfinex-derivatives","ETHF0:USTF0",1733630962357,0.17501,3996.8,3996.7,15.54593119]
["bitfinex-derivatives","ETHF0:USTF0",1733630962558,3.2078,3997.0,3996.7,15.54593119]
["bitfinex-derivatives","ETHF0:USTF0",1733630962559,3.3828,3997.0,3996.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733630962860,3.3828,3997.0,3996.9,7.09215319]
["bitfinex-derivatives","ETHF0:USTF0",1733630963043,0.175,3997.0,3996.9,14.94882932]
["bitfinex-derivatives","ETHF0:USTF0",1733630963449,0.57619,3997.1,3997.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733630963651,0.4374,3997.9,3997.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733630963652,0.17499,3997.2,3997.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733630963855,0.17499,3997.2,3997.1,5.53835835]
["bitfinex-derivatives","ETHF0:USTF0",1733630964051,0.17499,3997.2,3997.1,5.5383529]
["bitfinex-derivatives","ETHF0:USTF0",1733630964756,0.17498,3997.4,3997.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733630964958,0.388,3997.5,3997.3,11.87770678]
["bitfinex-derivatives","ETHF0:USTF0",1733630965257,0.7708,3997.8,3997.4,5.0819371]
["bitfinex-derivatives","ETHF0:USTF0",1733630965459,0.94576,3997.8,3997.7,4.83170785]
["bitfinex-derivatives","ETHF0:USTF0",1733630966162,0.94576,3997.8,3997.7,4.90987828]
["bitfinex-derivatives","ETHF0:USTF0",1733630966359,0.94576,3997.8,3997.7,4.83170785]
["bitfinex-derivatives","ETHF0:USTF0",1733630966559,1.32956,3997.8,3997.7,4.83170785]
["bitfinex-derivatives","ETHF0:USTF0",1733630966864,1.32956,3997.8,3997.7,4.90987632]
["bitfinex-derivatives","ETHF0:USTF0",1733630967253,1.32956,3997.8,3997.7,0.98192598]
["bitfinex-derivatives","ETHF0:USTF0",1733630967461,1.32956,3997.8,3997.7,4.00565649]
["bitfinex-derivatives","ETHF0:USTF0",1733630967756,0.17496,3997.7,3997.6,3.92748905]
["bitfinex-derivatives","ETHF0:USTF0",1733630967970,0.17496,3997.7,3997.6,0.07817244]
["bitfinex-derivatives","ETHF0:USTF0",1733630970459,1.1546,3997.8,3997.4,4.28653854]
["bitfinex-derivatives","ETHF0:USTF0",1733630970758,0.17497,3997.6,3997.5,0.07817116]
["bitfinex-derivatives","ETHF0:USTF0",1733630973859,2.94023478,3997.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630974064,0.17497,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733630974359,0.17497,3997.5,3997.4,3.28597606]
["bitfinex-derivatives","ETHF0:USTF0",1733630974862,0.17497,3997.5,3997.4,3.41105847]
["bitfinex-derivatives","ETHF0:USTF0",1733630975364,0.17497,3997.5,3997.4,3.28597606]
["bitfinex-derivatives","ETHF0:USTF0",1733630975557,0.17497,3997.5,3997.4,0.07817606]
["bitfinex-derivatives","ETHF0:USTF0",1733630975958,0.17497,3997.5,3997.4,5.08391707]
["bitfinex-derivatives","ETHF0:USTF0",1733630976354,0.17497,3997.5,3997.4,5.209001]
["bitfinex-derivatives","ETHF0:USTF0",1733630976558,0.17497,3997.5,3997.4,11.10092497]
["bitfinex-derivatives","ETHF0:USTF0",1733630976864,0.17497,3997.5,3997.4,5.209001]
["bitfinex-derivatives","ETHF0:USTF0",1733630977267,0.17497,3997.5,3997.4,5.08391707]
["bitfinex-derivatives","ETHF0:USTF0",1733630977469,0.17497,3997.5,3997.4,5.08391785]
["bitfinex-derivatives","ETHF0:USTF0",1733630977960,0.17497,3997.5,3997.4,5.00574101]
["bitfinex-derivatives","ETHF0:USTF0",1733630978167,0.17497,3997.5,3997.4,5.08391827]
["bitfinex-derivatives","ETHF0:USTF0",1733630978464,0.17497,3997.5,3997.4,10.97584224]
["bitfinex-derivatives","ETHF0:USTF0",1733630979158,0.17497,3997.5,3997.4,5.08391827]
["bitfinex-derivatives","ETHF0:USTF0",1733630979966,0.17497,3997.5,3997.4,5.08514265]
["bitfinex-derivatives","ETHF0:USTF0",1733630981064,0.17497,3997.5,3997.4,5.00696539]
["bitfinex-derivatives","ETHF0:USTF0",1733630981367,0.17497,3997.5,3997.4,5.08514224]
["bitfinex-derivatives","ETHF0:USTF0",1733630982464,0.17497,3997.5,3997.4,10.97706621]
["bitfinex-derivatives","ETHF0:USTF0",1733630983066,0.17497,3997.5,3997.4,5.08514224]
["bitfinex-derivatives","ETHF0:USTF0",1733630983469,0.17497,3997.5,3997.4,10.97706621]
["bitfinex-derivatives","ETHF0:USTF0",1733630984366,0.17497,3997.5,3997.4,5.08514342]
["bitfinex-derivatives","ETHF0:USTF0",1733630984571,0.17497,3997.5,3997.4,0.07817803]
["bitfinex-derivatives","ETHF0:USTF0",1733630984773,3.2078,3997.7,3997.3,5.89192397]
["bitfinex-derivatives","ETHF0:USTF0",1733630984970,0.17498,3997.4,3997.3,5.89192397]
["bitfinex-derivatives","ETHF0:USTF0",1733630985172,0.17498,3997.4,3997.3,10.97889274]
["bitfinex-derivatives","ETHF0:USTF0",1733630987879,0.17498,3997.4,3997.3,11.10397933]
["bitfinex-derivatives","ETHF0:USTF0",1733630991174,0.17498,3997.4,3997.3,0.20326573]
["bitfinex-derivatives","ETHF0:USTF0",1733630991378,2.94023478,3997.6,3997.3,0.2032615]
["bitfinex-derivatives","ETHF0:USTF0",1733630991583,0.17497,3997.5,3997.4,0.2032615]
["bitfinex-derivatives","ETHF0:USTF0",1733630995178,0.17499,3997.2,3997.1,4.83450062]
["bitfinex-derivatives","ETHF0:USTF0",1733630995391,0.17499,3997.2,3997.1,5.00949062]
["bitfinex-derivatives","ETHF0:USTF0",1733630995585,0.17499,3997.2,3997.1,5.03775962]
["bitfinex-derivatives","ETHF0:USTF0",1733630995880,0.17499,3997.2,3997.1,5.1941127]
["bitfinex-derivatives","ETHF0:USTF0",1733630998180,0.17499,3997.2,3997.1,24.15813754]
["bitfinex-derivatives","ETHF0:USTF0",1733630998375,0.17499,3997.2,3997.1,16.30268371]
["bitfinex-derivatives","ETHF0:USTF0",1733630998681,0.17499,3997.2,3997.1,16.30268999]
["bitfinex-derivatives","ETHF0:USTF0",1733630999083,0.17499,3997.2,3997.1,16.47767999]
["bitfinex-derivatives","ETHF0:USTF0",1733630999981,0.17499,3997.2,3997.1,16.47973199]
["bitfinex-derivatives","ETHF0:USTF0",1733631000575,0.17499,3997.2,3997.1,16.30474199]
["bitfinex-derivatives","ETHF0:USTF0",1733631001280,0.17499,3997.2,3997.1,16.10147936]
["bitfinex-derivatives","ETHF0:USTF0",1733631001476,0.17499,3997.2,3997.1,16.3047418]
["bitfinex-derivatives","ETHF0:USTF0",1733631002175,0.17499,3997.2,3997.1,16.4797318]
["bitfinex-derivatives","ETHF0:USTF0",1733631003387,0.17499,3997.2,3997.1,26.34268299]
["bitfinex-derivatives","ETHF0:USTF0",1733631004085,6.14803478,3997.7,3997.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733631004284,3.2078,3997.7,3997.6,5.90306752]
["bitfinex-derivatives","ETHF0:USTF0",1733631004585,3.38276,3997.7,3997.6,10.99964817]
["bitfinex-derivatives","ETHF0:USTF0",1733631004984,3.38276,3997.7,3997.6,5.09658065]
["bitfinex-derivatives","ETHF0:USTF0",1733631005278,3.38276,3997.7,3997.6,10.99964817]
["bitfinex-derivatives","ETHF0:USTF0",1733631005877,6.32299478,3997.7,3997.6,5.09658065]
["bitfinex-derivatives","ETHF0:USTF0",1733631006071,3.38276,3997.7,3997.6,0.07817631]
["bitfinex-derivatives","ETHF0:USTF0",1733631007076,7.3083948,3997.7,3997.6,0.07817631]
["bitfinex-derivatives","ETHF0:USTF0",1733631007884,7.3083948,3997.7,3997.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631007885,0.17497,3997.6,3997.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631008083,0.17497,3997.6,3997.5,1.20758951]
["bitfinex-derivatives","ETHF0:USTF0",1733631011293,0.17497,3997.6,3997.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631011592,4.1006048,3997.6,3997.5,1.20758827]
["bitfinex-derivatives","ETHF0:USTF0",1733631012093,0.17497,3997.6,3997.5,1.20758827]
["bitfinex-derivatives","ETHF0:USTF0",1733631012284,0.17497,3997.6,3997.5,5.1437242]
["bitfinex-derivatives","ETHF0:USTF0",1733631012285,4.1006048,3997.6,3997.5,5.1437242]
["bitfinex-derivatives","ETHF0:USTF0",1733631012484,4.1006048,3997.6,3997.5,1.20758827]
["bitfinex-derivatives","ETHF0:USTF0",1733631012684,0.17497,3997.6,3997.5,5.1437242]
["bitfinex-derivatives","ETHF0:USTF0",1733631012881,0.17497,3997.6,3997.5,5.30006905]
["bitfinex-derivatives","ETHF0:USTF0",1733631013082,0.17497,3997.6,3997.5,6.27242245]
["bitfinex-derivatives","ETHF0:USTF0",1733631014187,0.17497,3997.6,3997.5,5.36866391]
["bitfinex-derivatives","ETHF0:USTF0",1733631014386,0.17497,3997.6,3997.5,5.21231906]
["bitfinex-derivatives","ETHF0:USTF0",1733631014387,3.11963011,3997.6,3997.5,5.21231906]
["bitfinex-derivatives","ETHF0:USTF0",1733631014788,3.11963011,3997.6,3997.5,5.21231773]
["bitfinex-derivatives","ETHF0:USTF0",1733631015189,3.11963011,3997.6,3997.5,10.97085535]
["bitfinex-derivatives","ETHF0:USTF0",1733631015484,3.11963011,3997.6,3997.5,5.11174781]
["bitfinex-derivatives","ETHF0:USTF0",1733631015992,0.17497,3997.6,3997.5,5.11174781]
["bitfinex-derivatives","ETHF0:USTF0",1733631016890,3.11963011,3997.7,3997.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733631017092,3.29358483,3997.8,3997.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733631017387,3.11844053,3997.8,3997.7,12.95860358]
["bitfinex-derivatives","ETHF0:USTF0",1733631017590,1.1546,3997.8,3997.7,14.90233771]
["bitfinex-derivatives","ETHF0:USTF0",1733631017896,1.1546,3997.8,3997.7,14.90303191]
["bitfinex-derivatives","ETHF0:USTF0",1733631018290,1.1546,3997.8,3997.7,22.77656435]
["bitfinex-derivatives","ETHF0:USTF0",1733631018692,1.32956,3997.8,3997.7,22.60160435]
["bitfinex-derivatives","ETHF0:USTF0",1733631018895,1.32956,3997.8,3997.7,22.77656435]
["bitfinex-derivatives","ETHF0:USTF0",1733631019189,1.32956,3997.8,3997.7,14.85314137]
["bitfinex-derivatives","ETHF0:USTF0",1733631019190,0.55876,3997.8,3997.7,14.85314137]
["bitfinex-derivatives","ETHF0:USTF0",1733631019390,0.3838,3997.8,3997.7,15.10626978]
["bitfinex-derivatives","ETHF0:USTF0",1733631019589,0.55876,3997.8,3997.7,15.10626978]
["bitfinex-derivatives","ETHF0:USTF0",1733631019793,0.55876,3997.8,3997.7,14.93130978]
["bitfinex-derivatives","ETHF0:USTF0",1733631019988,0.55876,3997.8,3997.7,22.80370483]
["bitfinex-derivatives","ETHF0:USTF0",1733631020196,0.55876,3997.8,3997.7,14.93130978]
["bitfinex-derivatives","ETHF0:USTF0",1733631020994,0.55876,3997.8,3997.7,22.80246785]
["bitfinex-derivatives","ETHF0:USTF0",1733631021197,3.50342011,3997.8,3997.7,5.11259517]
["bitfinex-derivatives","ETHF0:USTF0",1733631021392,3.50342011,3997.8,3997.7,4.13861433]
["bitfinex-derivatives","ETHF0:USTF0",1733631021698,3.50342011,3997.8,3997.7,5.04237521]
["bitfinex-derivatives","ETHF0:USTF0",1733631021699,0.55876,3997.8,3997.7,5.04237521]
["bitfinex-derivatives","ETHF0:USTF0",1733631021993,3.50289632,3997.8,3997.7,5.04237141]
["bitfinex-derivatives","ETHF0:USTF0",1733631022184,3.50289632,3997.8,3997.7,5.21732944]
["bitfinex-derivatives","ETHF0:USTF0",1733631022185,3.50287302,3997.8,3997.7,5.21732944]
["bitfinex-derivatives","ETHF0:USTF0",1733631022995,3.32791302,3997.8,3997.7,1.28195298]
["bitfinex-derivatives","ETHF0:USTF0",1733631023196,0.55876,3997.8,3997.7,6.18831397]
["bitfinex-derivatives","ETHF0:USTF0",1733631023792,1.96251367,3997.8,3997.7,15.12463162]
["bitfinex-derivatives","ETHF0:USTF0",1733631023994,1.96251367,3997.9,3997.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733631024192,1.9625514,3997.9,3997.8,11.39668893]
["bitfinex-derivatives","ETHF0:USTF0",1733631024391,1.9625514,3998.0,3997.8,11.39668893]
["bitfinex-derivatives","ETHF0:USTF0",1733631024592,1.9625514,3998.0,3997.9,6.18831397]
["bitfinex-derivatives","ETHF0:USTF0",1733631024792,1.9625514,3998.0,3997.9,6.58071397]
["bitfinex-derivatives","ETHF0:USTF0",1733631025091,2.1375014,3998.0,3997.9,6.73521115]
["bitfinex-derivatives","ETHF0:USTF0",1733631025396,2.13706449,3998.0,3997.9,5.76401851]
["bitfinex-derivatives","ETHF0:USTF0",1733631025895,2.13706449,3998.0,3997.9,5.35455934]
["bitfinex-derivatives","ETHF0:USTF0",1733631026095,2.13706449,3998.0,3997.9,5.58903985]
["bitfinex-derivatives","ETHF0:USTF0",1733631026397,2.13706449,3998.0,3997.9,1.83065532]
["bitfinex-derivatives","ETHF0:USTF0",1733631026799,2.13706449,3998.0,3997.9,5.76399985]
["bitfinex-derivatives","ETHF0:USTF0",1733631027190,0.17495,3998.0,3997.9,5.76399985]
["bitfinex-derivatives","ETHF0:USTF0",1733631027596,2.13706449,3998.0,3997.9,1.83065532]
["bitfinex-derivatives","ETHF0:USTF0",1733631027799,2.13706449,3998.0,3997.9,2.30369532]
["bitfinex-derivatives","ETHF0:USTF0",1733631027999,0.17495,3998.0,3997.9,2.32233498]
["bitfinex-derivatives","ETHF0:USTF0",1733631028198,0.17495,3998.0,3997.9,7.03898791]
["bitfinex-derivatives","ETHF0:USTF0",1733631028501,0.17495,3998.0,3997.9,6.88266639]
["bitfinex-derivatives","ETHF0:USTF0",1733631029496,0.17495,3998.0,3997.9,6.88267245]
["bitfinex-derivatives","ETHF0:USTF0",1733631029798,0.17495,3998.0,3997.9,11.48220443]
["bitfinex-derivatives","ETHF0:USTF0",1733631030096,0.17495,3998.0,3997.9,11.73796297]
["bitfinex-derivatives","ETHF0:USTF0",1733631032206,0.17495,3998.0,3997.9,11.61290297]
["bitfinex-derivatives","ETHF0:USTF0",1733631032699,0.17495,3998.0,3997.9,11.53474047]
["bitfinex-derivatives","ETHF0:USTF0",1733631032904,0.17495,3998.0,3997.9,11.61290446]
["bitfinex-derivatives","ETHF0:USTF0",1733631034694,0.17495,3998.0,3997.9,5.71721394]
["bitfinex-derivatives","ETHF0:USTF0",1733631036195,0.17495,3998.0,3997.9,0.07816399]
["bitfinex-derivatives","ETHF0:USTF0",1733631036398,3.11906302,3998.0,3997.9,0.07816399]
["bitfinex-derivatives","ETHF0:USTF0",1733631036602,3.11906302,3998.0,3997.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631036603,0.17496,3997.9,3997.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631036994,0.17496,3997.9,3997.8,0.98192805]
["bitfinex-derivatives","ETHF0:USTF0",1733631037505,3.11907302,3997.9,3997.8,0.98192805]
["bitfinex-derivatives","ETHF0:USTF0",1733631038005,0.17496,3997.9,3997.8,0.98192805]
["bitfinex-derivatives","ETHF0:USTF0",1733631038596,3.11907302,3997.9,3997.8,0.98192805]
["bitfinex-derivatives","ETHF0:USTF0",1733631039206,3.11907302,3997.9,3997.8,0.07816951]
["bitfinex-derivatives","ETHF0:USTF0",1733631039501,3.9256348,3997.9,3997.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631039704,0.17497,3997.5,3997.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631040005,0.17497,3997.5,3997.4,0.98193464]
["bitfinex-derivatives","ETHF0:USTF0",1733631040201,0.96677,3997.5,3997.4,1.10701629]
["bitfinex-derivatives","ETHF0:USTF0",1733631042406,0.96677,3997.5,3997.4,0.35960437]
["bitfinex-derivatives","ETHF0:USTF0",1733631042607,2.92709702,3997.5,3997.4,0.35960235]
["bitfinex-derivatives","ETHF0:USTF0",1733631043208,0.96677,3997.5,3997.4,5.09622851]
["bitfinex-derivatives","ETHF0:USTF0",1733631043408,0.96677,3997.5,3997.4,4.73662616]
["bitfinex-derivatives","ETHF0:USTF0",1733631043707,0.96677,3997.5,3997.4,5.09622335]
["bitfinex-derivatives","ETHF0:USTF0",1733631044508,0.96677,3997.5,3997.4,4.93987674]
["bitfinex-derivatives","ETHF0:USTF0",1733631044701,0.96677,3997.5,3997.4,5.09622557]
["bitfinex-derivatives","ETHF0:USTF0",1733631046001,0.96677,3997.5,3997.4,4.93987674]
["bitfinex-derivatives","ETHF0:USTF0",1733631046199,0.96677,3997.5,3997.4,10.83650675]
["bitfinex-derivatives","ETHF0:USTF0",1733631046705,0.96677,3997.5,3997.4,10.83720922]
["bitfinex-derivatives","ETHF0:USTF0",1733631046910,0.96677,3997.5,3997.4,10.63395864]
["bitfinex-derivatives","ETHF0:USTF0",1733631047106,0.96677,3997.5,3997.4,4.94059041]
["bitfinex-derivatives","ETHF0:USTF0",1733631047314,0.96677,3997.5,3997.4,10.83722042]
["bitfinex-derivatives","ETHF0:USTF0",1733631048502,0.96677,3997.5,3997.4,4.94059041]
["bitfinex-derivatives","ETHF0:USTF0",1733631048808,0.96677,3997.5,3997.4,10.83722042]
["bitfinex-derivatives","ETHF0:USTF0",1733631051409,0.96677,3997.5,3997.4,10.8375921]
["bitfinex-derivatives","ETHF0:USTF0",1733631051913,0.96677,3997.5,3997.4,4.94096209]
["bitfinex-derivatives","ETHF0:USTF0",1733631052815,0.96677,3997.5,3997.4,10.8375921]
["bitfinex-derivatives","ETHF0:USTF0",1733631053811,0.96677,3997.5,3997.4,10.71250793]
["bitfinex-derivatives","ETHF0:USTF0",1733631054007,0.96677,3997.5,3997.4,10.83759367]
["bitfinex-derivatives","ETHF0:USTF0",1733631054210,0.96677,3997.5,3997.4,4.94096366]
["bitfinex-derivatives","ETHF0:USTF0",1733631055313,0.96677,3997.5,3997.4,4.81587852]
["bitfinex-derivatives","ETHF0:USTF0",1733631056312,0.96677,3997.5,3997.4,4.81572851]
["bitfinex-derivatives","ETHF0:USTF0",1733631057609,0.96677,3997.5,3997.4,10.71235852]
["bitfinex-derivatives","ETHF0:USTF0",1733631058412,0.96677,3997.5,3997.4,0.07817821]
["bitfinex-derivatives","ETHF0:USTF0",1733631058612,3.90702416,3997.5,3997.4,0.07817821]
["bitfinex-derivatives","ETHF0:USTF0",1733631059616,0.96677,3997.5,3997.4,0.07817821]
["bitfinex-derivatives","ETHF0:USTF0",1733631060120,0.17497,3997.5,3997.4,0.07817821]
["bitfinex-derivatives","ETHF0:USTF0",1733631060818,0.17497,3997.5,3997.4,0.07817474]
["bitfinex-derivatives","ETHF0:USTF0",1733631060819,3.11522416,3997.5,3997.4,0.07817474]
["bitfinex-derivatives","ETHF0:USTF0",1733631061717,0.17497,3997.5,3997.4,0.07817474]
["bitfinex-derivatives","ETHF0:USTF0",1733631061914,0.17497,3997.5,3997.4,0.20325242]
["bitfinex-derivatives","ETHF0:USTF0",1733631062105,0.17497,3997.5,3997.4,0.07817474]
["bitfinex-derivatives","ETHF0:USTF0",1733631062310,3.11522416,3997.5,3997.4,0.20325327]
["bitfinex-derivatives","ETHF0:USTF0",1733631063418,0.17498,3997.3,3997.2,1.29065854]
["bitfinex-derivatives","ETHF0:USTF0",1733631063915,0.17498,3997.3,3997.2,1.6502602]
["bitfinex-derivatives","ETHF0:USTF0",1733631065410,0.17498,3997.3,3997.2,14.26028059]
["bitfinex-derivatives","ETHF0:USTF0",1733631066421,0.17498,3997.5,3997.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733631066716,3.2078,3997.7,3997.4,5.09844248]
["bitfinex-derivatives","ETHF0:USTF0",1733631066919,0.17497,3997.6,3997.5,5.27341248]
["bitfinex-derivatives","ETHF0:USTF0",1733631067114,0.17497,3997.6,3997.5,4.91383232]
["bitfinex-derivatives","ETHF0:USTF0",1733631067314,0.17497,3997.6,3997.5,5.27342289]
["bitfinex-derivatives","ETHF0:USTF0",1733631068719,0.17497,3997.6,3997.5,5.09845289]
["bitfinex-derivatives","ETHF0:USTF0",1733631069107,0.17497,3997.6,3997.5,5.27342289]
["bitfinex-derivatives","ETHF0:USTF0",1733631069313,0.17497,3997.6,3997.5,5.27323141]
["bitfinex-derivatives","ETHF0:USTF0",1733631070315,0.17497,3997.6,3997.5,6.17699018]
["bitfinex-derivatives","ETHF0:USTF0",1733631073223,0.17497,3997.6,3997.5,14.04814825]
["bitfinex-derivatives","ETHF0:USTF0",1733631073519,0.17497,3997.6,3997.5,6.17699018]
["bitfinex-derivatives","ETHF0:USTF0",1733631073719,0.17497,3997.6,3997.5,6.17697744]
["bitfinex-derivatives","ETHF0:USTF0",1733631074218,0.17497,3997.6,3997.5,6.1786107]
["bitfinex-derivatives","ETHF0:USTF0",1733631075413,0.17497,3997.6,3997.5,6.0036407]
["bitfinex-derivatives","ETHF0:USTF0",1733631075720,0.17497,3997.6,3997.5,6.1786107]
["bitfinex-derivatives","ETHF0:USTF0",1733631076017,0.17497,3997.6,3997.5,5.09988216]
["bitfinex-derivatives","ETHF0:USTF0",1733631077118,0.17497,3997.6,3997.5,5.09989433]
["bitfinex-derivatives","ETHF0:USTF0",1733631077416,0.17497,3997.6,3997.5,4.94355075]
["bitfinex-derivatives","ETHF0:USTF0",1733631079118,0.17497,3997.6,3997.5,4.94590169]
["bitfinex-derivatives","ETHF0:USTF0",1733631079716,0.17497,3997.6,3997.5,12.81705976]
["bitfinex-derivatives","ETHF0:USTF0",1733631080315,0.17497,3997.6,3997.5,4.94590169]
["bitfinex-derivatives","ETHF0:USTF0",1733631080516,0.17497,3997.6,3997.5,4.13856306]
["bitfinex-derivatives","ETHF0:USTF0",1733631080820,0.17497,3997.6,3997.5,4.13856827]
["bitfinex-derivatives","ETHF0:USTF0",1733631081025,3.12104232,3997.6,3997.5,4.13856827]
["bitfinex-derivatives","ETHF0:USTF0",1733631081225,0.17497,3997.6,3997.5,4.13856827]
["bitfinex-derivatives","ETHF0:USTF0",1733631082322,0.17497,3997.6,3997.5,0.20325186]
["bitfinex-derivatives","ETHF0:USTF0",1733631082628,0.17497,3997.6,3997.5,4.13938731]
["bitfinex-derivatives","ETHF0:USTF0",1733631084029,0.17497,3997.6,3997.5,3.93613545]
["bitfinex-derivatives","ETHF0:USTF0",1733631084226,0.17497,3997.6,3997.5,4.13938434]
["bitfinex-derivatives","ETHF0:USTF0",1733631084528,0.17497,3997.6,3997.5,4.29572965]
["bitfinex-derivatives","ETHF0:USTF0",1733631088529,2.13868752,3997.6,3997.5,5.10668621]
["bitfinex-derivatives","ETHF0:USTF0",1733631088922,2.13868752,3997.6,3997.5,5.10670997]
["bitfinex-derivatives","ETHF0:USTF0",1733631091027,2.13868752,3997.6,3997.5,4.74711577]
["bitfinex-derivatives","ETHF0:USTF0",1733631091329,2.13868752,3997.6,3997.5,5.10671343]
["bitfinex-derivatives","ETHF0:USTF0",1733631092633,2.13868752,3997.6,3997.5,4.95036662]
["bitfinex-derivatives","ETHF0:USTF0",1733631093929,2.13868752,3997.6,3997.5,4.95043999]
["bitfinex-derivatives","ETHF0:USTF0",1733631094529,2.13868752,3997.6,3997.5,4.9504396]
["bitfinex-derivatives","ETHF0:USTF0",1733631095532,4.1006048,3997.6,3997.5,4.14018612]
["bitfinex-derivatives","ETHF0:USTF0",1733631098235,4.1006048,3997.6,3997.5,3.93693566]
["bitfinex-derivatives","ETHF0:USTF0",1733631098537,4.1006048,3997.6,3997.5,4.14018619]
["bitfinex-derivatives","ETHF0:USTF0",1733631098739,4.1006048,3997.6,3997.5,4.26526345]
["bitfinex-derivatives","ETHF0:USTF0",1733631099633,4.1006048,3997.6,3997.5,4.06201291]
["bitfinex-derivatives","ETHF0:USTF0",1733631099931,4.1006048,3997.6,3997.5,4.42161103]
["bitfinex-derivatives","ETHF0:USTF0",1733631101233,4.1006048,3997.6,3997.5,4.29653378]
["bitfinex-derivatives","ETHF0:USTF0",1733631101826,4.1006048,3997.6,3997.5,4.14018666]
["bitfinex-derivatives","ETHF0:USTF0",1733631102028,4.1006048,3997.6,3997.5,4.29653358]
["bitfinex-derivatives","ETHF0:USTF0",1733631103539,4.1006048,3997.6,3997.5,5.10837886]
["bitfinex-derivatives","ETHF0:USTF0",1733631103540,0.17497,3997.6,3997.5,5.10837886]
["bitfinex-derivatives","ETHF0:USTF0",1733631103841,0.17497,3997.6,3997.5,10.85992907]
["bitfinex-derivatives","ETHF0:USTF0",1733631105241,0.17497,3997.6,3997.5,10.65667807]
["bitfinex-derivatives","ETHF0:USTF0",1733631105435,0.17497,3997.6,3997.5,10.85994677]
["bitfinex-derivatives","ETHF0:USTF0",1733631106239,0.17497,3997.6,3997.5,4.95237696]
["bitfinex-derivatives","ETHF0:USTF0",1733631107732,0.17497,3997.6,3997.5,4.82728853]
["bitfinex-derivatives","ETHF0:USTF0",1733631108744,0.17497,3997.6,3997.5,4.82599715]
["bitfinex-derivatives","ETHF0:USTF0",1733631109341,0.17497,3997.6,3997.5,4.01532243]
["bitfinex-derivatives","ETHF0:USTF0",1733631109545,0.17497,3997.6,3997.5,0.07818027]
["bitfinex-derivatives","ETHF0:USTF0",1733631109744,0.17497,3997.6,3997.5,4.82578175]
["bitfinex-derivatives","ETHF0:USTF0",1733631110050,0.17497,3997.6,3997.5,4.0153129]
["bitfinex-derivatives","ETHF0:USTF0",1733631110644,5.07617213,3997.6,3997.5,0.07818027]
["bitfinex-derivatives","ETHF0:USTF0",1733631112152,4.90120213,3997.6,3997.1,3.93713263]
["bitfinex-derivatives","ETHF0:USTF0",1733631112447,0.17499,3997.1,3997.0,3.93713263]
["bitfinex-derivatives","ETHF0:USTF0",1733631112646,4.28654854,3997.1,3997.0,0.12509769]
["bitfinex-derivatives","ETHF0:USTF0",1733631112848,4.28654854,3997.1,3997.0,0.07818632]
["bitfinex-derivatives","ETHF0:USTF0",1733631113055,0.17501,3996.7,3996.6,3.93713263]
["bitfinex-derivatives","ETHF0:USTF0",1733631113250,0.17501,3996.7,3996.6,4.14043298]
["bitfinex-derivatives","ETHF0:USTF0",1733631113550,7.30981049,3996.7,3996.6,0.07819244]
["bitfinex-derivatives","ETHF0:USTF0",1733631113750,7.71421049,3996.7,3996.6,0.07819244]
["bitfinex-derivatives","ETHF0:USTF0",1733631114259,3.78721,3996.7,3996.6,0.07819244]
["bitfinex-derivatives","ETHF0:USTF0",1733631114852,3.78721,3996.7,3996.6,0.20330629]
["bitfinex-derivatives","ETHF0:USTF0",1733631117254,6.72786506,3996.7,3996.6,0.07819244]
["bitfinex-derivatives","ETHF0:USTF0",1733631118649,3.78721,3996.7,3996.6,0.20330477]
["bitfinex-derivatives","ETHF0:USTF0",1733631118854,3.78721,3996.7,3996.6,4.1404374]
["bitfinex-derivatives","ETHF0:USTF0",1733631119355,3.78721,3996.7,3996.6,4.14043108]
["bitfinex-derivatives","ETHF0:USTF0",1733631119753,3.78721,3996.7,3996.6,4.14043225]
["bitfinex-derivatives","ETHF0:USTF0",1733631119954,3.78721,3996.7,3996.6,4.01532479]
["bitfinex-derivatives","ETHF0:USTF0",1733631120866,3.78721,3996.7,3996.6,4.14043287]
["bitfinex-derivatives","ETHF0:USTF0",1733631121156,3.78721,3996.7,3996.6,4.01532479]
["bitfinex-derivatives","ETHF0:USTF0",1733631122156,3.78721,3996.7,3996.6,0.07819216]
["bitfinex-derivatives","ETHF0:USTF0",1733631122349,3.78721,3996.7,3996.6,4.01532479]
["bitfinex-derivatives","ETHF0:USTF0",1733631122750,3.78721,3996.7,3996.6,0.07819216]
["bitfinex-derivatives","ETHF0:USTF0",1733631123061,3.78721,3996.7,3996.6,4.01532479]
["bitfinex-derivatives","ETHF0:USTF0",1733631123362,3.78721,3996.7,3996.6,0.07819216]
["bitfinex-derivatives","ETHF0:USTF0",1733631123856,0.17501,3996.6,3996.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631124053,0.17501,3996.6,3996.5,0.98195119]
["bitfinex-derivatives","ETHF0:USTF0",1733631127254,3.6122,3996.7,3996.5,0.98195119]
["bitfinex-derivatives","ETHF0:USTF0",1733631127467,1.96006265,3997.0,3996.6,0.07819265]
["bitfinex-derivatives","ETHF0:USTF0",1733631127760,0.175,3996.9,3996.8,1.07875854]
["bitfinex-derivatives","ETHF0:USTF0",1733631127959,0.175,3996.9,3996.8,1.28204728]
["bitfinex-derivatives","ETHF0:USTF0",1733631128557,0.175,3996.9,3996.8,1.28202615]
["bitfinex-derivatives","ETHF0:USTF0",1733631128955,0.175,3996.9,3996.8,1.156938]
["bitfinex-derivatives","ETHF0:USTF0",1733631129163,0.175,3996.9,3996.8,1.28202514]
["bitfinex-derivatives","ETHF0:USTF0",1733631129861,6.14845506,3997.6,3997.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733631129862,0.17499,3997.3,3997.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733631130068,0.17499,3997.3,3997.2,0.3782566]
["bitfinex-derivatives","ETHF0:USTF0",1733631130262,0.17498,3997.4,3997.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733631130465,0.17498,3997.5,3997.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733631130670,0.17498,3997.5,3997.4,1.28199514]
["bitfinex-derivatives","ETHF0:USTF0",1733631132058,3.78697,3997.6,3997.5,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733631132261,3.78697,3997.6,3997.5,0.3782366]
["bitfinex-derivatives","ETHF0:USTF0",1733631133068,3.612,3997.6,3997.5,0.3782366]
["bitfinex-derivatives","ETHF0:USTF0",1733631133263,3.2078,3997.6,3997.5,0.3782366]
["bitfinex-derivatives","ETHF0:USTF0",1733631134068,3.38277,3997.6,3997.5,0.3782366]
["bitfinex-derivatives","ETHF0:USTF0",1733631135072,3.2078,3997.6,3997.5,0.3782366]
["bitfinex-derivatives","ETHF0:USTF0",1733631135268,3.6181,3998.0,3997.5,0.20324045]
["bitfinex-derivatives","ETHF0:USTF0",1733631135468,0.17497,3997.8,3997.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733631135668,0.17497,3997.8,3997.7,1.15688794]
["bitfinex-derivatives","ETHF0:USTF0",1733631135869,0.17497,3997.8,3997.7,0.98192794]
["bitfinex-derivatives","ETHF0:USTF0",1733631138670,0.17497,3997.8,3997.7,0.98192801]
["bitfinex-derivatives","ETHF0:USTF0",1733631139073,0.17497,3997.8,3997.7,0.98192832]
["bitfinex-derivatives","ETHF0:USTF0",1733631140874,0.17497,3997.8,3997.7,0.07816978]
["bitfinex-derivatives","ETHF0:USTF0",1733631142173,0.17497,3997.8,3997.7,0.07817114]
["bitfinex-derivatives","ETHF0:USTF0",1733631145076,3.6181,3998.0,3997.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631145283,0.17497,3997.6,3997.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631145573,0.17497,3997.7,3997.5,1.07872854]
["bitfinex-derivatives","ETHF0:USTF0",1733631145773,0.3829,3997.6,3997.5,1.07872854]
["bitfinex-derivatives","ETHF0:USTF0",1733631145982,0.96507,3997.6,3997.5,1.15690012]
["bitfinex-derivatives","ETHF0:USTF0",1733631146278,0.96507,3997.6,3997.5,0.98193012]
["bitfinex-derivatives","ETHF0:USTF0",1733631146479,0.96507,3997.6,3997.5,1.15690012]
["bitfinex-derivatives","ETHF0:USTF0",1733631148977,0.96507,3997.6,3997.5,0.98193012]
["bitfinex-derivatives","ETHF0:USTF0",1733631149577,0.96507,3997.6,3997.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631152081,3.9979,3997.6,3997.0,7.14493263]
["bitfinex-derivatives","ETHF0:USTF0",1733631152276,0.17499,3997.1,3997.0,4.93354854]
["bitfinex-derivatives","ETHF0:USTF0",1733631152478,0.17499,3997.1,3997.0,4.75855854]
["bitfinex-derivatives","ETHF0:USTF0",1733631152984,0.17499,3997.1,3997.0,4.96181274]
["bitfinex-derivatives","ETHF0:USTF0",1733631153186,0.17499,3997.1,3997.0,5.11816213]
["bitfinex-derivatives","ETHF0:USTF0",1733631153386,0.17499,3997.1,3997.0,4.47116213]
["bitfinex-derivatives","ETHF0:USTF0",1733631153884,0.17499,3997.1,3997.0,3.56740359]
["bitfinex-derivatives","ETHF0:USTF0",1733631154084,0.17499,3997.1,3997.0,3.4110542]
["bitfinex-derivatives","ETHF0:USTF0",1733631154579,0.17499,3997.1,3997.0,0.2032542]
["bitfinex-derivatives","ETHF0:USTF0",1733631155087,0.56299,3997.1,3997.0,0.2032542]
["bitfinex-derivatives","ETHF0:USTF0",1733631156990,0.56299,3997.1,3997.0,0.20328199]
["bitfinex-derivatives","ETHF0:USTF0",1733631158279,3.77079,3997.1,3997.0,0.20328199]
["bitfinex-derivatives","ETHF0:USTF0",1733631158885,3.77079,3997.1,3997.0,1.10704053]
["bitfinex-derivatives","ETHF0:USTF0",1733631159285,0.56299,3997.1,3997.0,1.26340733]
["bitfinex-derivatives","ETHF0:USTF0",1733631159487,0.56299,3997.1,3997.0,5.59763996]
["bitfinex-derivatives","ETHF0:USTF0",1733631160688,0.56299,3997.1,3997.0,5.23799117]
["bitfinex-derivatives","ETHF0:USTF0",1733631160888,0.56299,3997.1,3997.0,5.59762446]
["bitfinex-derivatives","ETHF0:USTF0",1733631164201,0.56299,3997.1,3997.0,5.20052446]
["bitfinex-derivatives","ETHF0:USTF0",1733631164399,0.56299,3997.1,3997.0,5.20051995]
["bitfinex-derivatives","ETHF0:USTF0",1733631166093,0.56299,3997.1,3997.0,1.26338732]
["bitfinex-derivatives","ETHF0:USTF0",1733631166295,0.56299,3997.1,3997.0,5.19184278]
["bitfinex-derivatives","ETHF0:USTF0",1733631167999,0.56299,3997.1,3997.0,5.1923094]
["bitfinex-derivatives","ETHF0:USTF0",1733631168298,0.56299,3997.1,3997.0,0.98194015]
["bitfinex-derivatives","ETHF0:USTF0",1733631168506,0.56299,3997.1,3997.0,5.72770336]
["bitfinex-derivatives","ETHF0:USTF0",1733631168895,0.56299,3997.1,3997.0,5.85279345]
["bitfinex-derivatives","ETHF0:USTF0",1733631169200,0.56299,3997.1,3997.0,4.00757645]
["bitfinex-derivatives","ETHF0:USTF0",1733631170004,0.56299,3997.1,3997.0,0.07818161]
["bitfinex-derivatives","ETHF0:USTF0",1733631170601,0.17499,3997.1,3997.0,0.07818161]
["bitfinex-derivatives","ETHF0:USTF0",1733631170902,3.11564506,3997.1,3997.0,0.07818161]
["bitfinex-derivatives","ETHF0:USTF0",1733631171289,0.4022,3997.2,3996.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631171495,3.52812654,3997.0,3996.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631171797,3.52812654,3997.0,3996.9,0.98194385]
["bitfinex-derivatives","ETHF0:USTF0",1733631172104,0.5861,3997.0,3996.9,0.98194385]
["bitfinex-derivatives","ETHF0:USTF0",1733631172403,3.52812654,3997.0,3996.9,0.98194385]
["bitfinex-derivatives","ETHF0:USTF0",1733631173004,0.5861,3997.0,3996.9,0.98194385]
["bitfinex-derivatives","ETHF0:USTF0",1733631175001,0.5861,3997.0,3996.9,0.98194332]
["bitfinex-derivatives","ETHF0:USTF0",1733631175199,0.5861,3997.0,3996.9,1.10703912]
["bitfinex-derivatives","ETHF0:USTF0",1733631177906,0.5861,3997.0,3996.9,11.76494283]
["bitfinex-derivatives","ETHF0:USTF0",1733631178502,0.5861,3997.0,3996.9,11.92131132]
["bitfinex-derivatives","ETHF0:USTF0",1733631178705,0.5861,3997.0,3996.9,5.85737302]
["bitfinex-derivatives","ETHF0:USTF0",1733631178890,0.5861,3997.0,3996.9,5.8573836]
["bitfinex-derivatives","ETHF0:USTF0",1733631179497,0.5861,3997.0,3996.9,6.01375353]
["bitfinex-derivatives","ETHF0:USTF0",1733631180406,0.5861,3997.0,3996.9,11.92279496]
["bitfinex-derivatives","ETHF0:USTF0",1733631181402,0.5861,3997.0,3996.9,6.01522515]
["bitfinex-derivatives","ETHF0:USTF0",1733631182102,0.5861,3997.0,3996.9,11.75582792]
["bitfinex-derivatives","ETHF0:USTF0",1733631183203,0.5861,3997.0,3996.9,5.85885522]
["bitfinex-derivatives","ETHF0:USTF0",1733631183811,0.175,3997.0,3996.9,5.85885522]
["bitfinex-derivatives","ETHF0:USTF0",1733631184008,0.57028,3997.3,3997.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733631184204,0.3953,3997.3,3997.2,6.19019465]
["bitfinex-derivatives","ETHF0:USTF0",1733631184406,0.17498,3997.5,3997.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733631184613,0.17498,3997.5,3997.4,5.13007668]
["bitfinex-derivatives","ETHF0:USTF0",1733631185913,0.17498,3997.5,3997.4,0.37826058]
["bitfinex-derivatives","ETHF0:USTF0",1733631186111,0.17498,3997.5,3997.4,4.46586348]
["bitfinex-derivatives","ETHF0:USTF0",1733631187418,0.17498,3997.5,3997.4,4.29088348]
["bitfinex-derivatives","ETHF0:USTF0",1733631187624,0.17498,3997.5,3997.4,0.20328058]
["bitfinex-derivatives","ETHF0:USTF0",1733631187813,2.13657017,3997.5,3997.4,0.20328058]
["bitfinex-derivatives","ETHF0:USTF0",1733631190220,2.13657017,3997.5,3997.4,0.35962964]
["bitfinex-derivatives","ETHF0:USTF0",1733631190930,2.13657017,3997.5,3997.4,0.20328058]
["bitfinex-derivatives","ETHF0:USTF0",1733631191428,1.96159017,3997.5,3997.3,4.83501802]
["bitfinex-derivatives","ETHF0:USTF0",1733631191727,1.96159017,3997.5,3997.4,0.35960293]
["bitfinex-derivatives","ETHF0:USTF0",1733631191728,2.13656017,3997.5,3997.4,0.35960293]
["bitfinex-derivatives","ETHF0:USTF0",1733631191933,2.13656017,3997.5,3997.4,0.35960424]
["bitfinex-derivatives","ETHF0:USTF0",1733631192430,2.13656017,3997.5,3997.4,0.20325457]
["bitfinex-derivatives","ETHF0:USTF0",1733631192925,0.17497,3997.5,3997.4,4.95575271]
["bitfinex-derivatives","ETHF0:USTF0",1733631193330,0.17497,3997.5,3997.4,4.95586934]
["bitfinex-derivatives","ETHF0:USTF0",1733631193633,0.17497,3997.5,3997.4,10.85276109]
["bitfinex-derivatives","ETHF0:USTF0",1733631194927,0.17497,3997.5,3997.4,10.88266296]
["bitfinex-derivatives","ETHF0:USTF0",1733631195131,0.17497,3997.5,3997.4,10.88265808]
["bitfinex-derivatives","ETHF0:USTF0",1733631195624,0.17497,3997.5,3997.4,5.14211692]
["bitfinex-derivatives","ETHF0:USTF0",1733631196124,1.1899,3997.7,3997.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733631196125,0.58687,3997.7,3997.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733631196334,0.58687,3997.7,3997.6,11.93222055]
["bitfinex-derivatives","ETHF0:USTF0",1733631196828,0.58687,3997.7,3997.6,12.11845691]
["bitfinex-derivatives","ETHF0:USTF0",1733631197034,0.58687,3997.7,3997.6,11.96212242]
["bitfinex-derivatives","ETHF0:USTF0",1733631197425,0.58687,3997.7,3997.6,11.83704413]
["bitfinex-derivatives","ETHF0:USTF0",1733631198131,0.58687,3997.7,3997.6,6.06448683]
["bitfinex-derivatives","ETHF0:USTF0",1733631198132,0.4119,3997.7,3997.6,6.06448683]
["bitfinex-derivatives","ETHF0:USTF0",1733631198336,0.17496,3997.9,3997.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733631198531,0.17496,3997.9,3997.8,5.00471394]
["bitfinex-derivatives","ETHF0:USTF0",1733631198825,0.3983,3998.0,3997.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733631198826,0.57326,3998.0,3997.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733631199033,0.57326,3998.0,3997.9,11.8052091]
["bitfinex-derivatives","ETHF0:USTF0",1733631199533,3.2078,3998.5,3997.9,5.85856373]
["bitfinex-derivatives","ETHF0:USTF0",1733631199735,0.17495,3998.2,3998.1,6.06938723]
["bitfinex-derivatives","ETHF0:USTF0",1733631199927,0.17495,3998.2,3998.1,10.92903637]
["bitfinex-derivatives","ETHF0:USTF0",1733631200128,0.17495,3998.2,3998.1,5.03458914]
["bitfinex-derivatives","ETHF0:USTF0",1733631200829,0.17495,3998.2,3998.1,5.93835768]
["bitfinex-derivatives","ETHF0:USTF0",1733631201131,2.13654017,3998.2,3998.1,1.18677767]
["bitfinex-derivatives","ETHF0:USTF0",1733631201430,0.17495,3998.2,3998.1,0.93366041]
["bitfinex-derivatives","ETHF0:USTF0",1733631201637,2.13528933,3998.2,3998.1,1.01182137]
["bitfinex-derivatives","ETHF0:USTF0",1733631202136,2.13528933,3998.2,3998.1,0.93366041]
["bitfinex-derivatives","ETHF0:USTF0",1733631202326,2.13528933,3998.2,3998.1,1.01182075]
["bitfinex-derivatives","ETHF0:USTF0",1733631202529,0.17495,3998.2,3998.1,1.01182075]
["bitfinex-derivatives","ETHF0:USTF0",1733631205537,0.17495,3998.2,3998.1,1.1368762]
["bitfinex-derivatives","ETHF0:USTF0",1733631206139,0.17495,3998.2,3998.1,0.10806221]
["bitfinex-derivatives","ETHF0:USTF0",1733631206942,0.17495,3998.2,3998.1,0.23312132]
["bitfinex-derivatives","ETHF0:USTF0",1733631207537,0.17495,3998.2,3998.1,0.10806221]
["bitfinex-derivatives","ETHF0:USTF0",1733631207737,3.11697654,3998.2,3998.1,0.02990187]
["bitfinex-derivatives","ETHF0:USTF0",1733631207945,0.17495,3998.2,3998.1,0.02990187]
["bitfinex-derivatives","ETHF0:USTF0",1733631208537,0.17496,3997.7,3997.6,7.1365162]
["bitfinex-derivatives","ETHF0:USTF0",1733631208745,0.17496,3997.7,3997.6,7.33975581]
["bitfinex-derivatives","ETHF0:USTF0",1733631209042,0.17496,3997.7,3997.6,3.9287162]
["bitfinex-derivatives","ETHF0:USTF0",1733631209234,0.17496,3997.7,3997.6,4.13195641]
["bitfinex-derivatives","ETHF0:USTF0",1733631209439,0.17496,3997.7,3997.6,0.20324021]
["bitfinex-derivatives","ETHF0:USTF0",1733631210641,0.17496,3997.7,3997.6,4.13195641]
["bitfinex-derivatives","ETHF0:USTF0",1733631211246,0.17496,3997.7,3997.6,0.20324021]
["bitfinex-derivatives","ETHF0:USTF0",1733631211933,0.17496,3997.7,3997.6,1.10699875]
["bitfinex-derivatives","ETHF0:USTF0",1733631212333,0.17496,3997.7,3997.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631212546,0.17496,3997.7,3997.6,0.98193078]
["bitfinex-derivatives","ETHF0:USTF0",1733631216038,0.17496,3997.7,3997.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631216240,0.17496,3997.7,3997.6,0.98193028]
["bitfinex-derivatives","ETHF0:USTF0",1733631218743,0.17496,3997.7,3997.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631218940,0.17496,3997.7,3997.6,0.9819304]
["bitfinex-derivatives","ETHF0:USTF0",1733631220459,0.17496,3997.7,3997.6,1.10700363]
["bitfinex-derivatives","ETHF0:USTF0",1733631221654,0.17496,3997.7,3997.6,5.03571983]
["bitfinex-derivatives","ETHF0:USTF0",1733631221856,0.17496,3997.7,3997.6,1.10700363]
["bitfinex-derivatives","ETHF0:USTF0",1733631223153,0.17496,3997.7,3997.6,1.10700684]
["bitfinex-derivatives","ETHF0:USTF0",1733631223154,3.11698654,3997.7,3997.6,1.10700684]
["bitfinex-derivatives","ETHF0:USTF0",1733631223345,3.11698654,3997.7,3997.6,1.18517939]
["bitfinex-derivatives","ETHF0:USTF0",1733631223553,3.11698654,3997.7,3997.6,1.31025714]
["bitfinex-derivatives","ETHF0:USTF0",1733631223852,0.17496,3997.7,3997.6,0.4064986]
["bitfinex-derivatives","ETHF0:USTF0",1733631224262,7.30976049,3997.7,3997.6,0.28142149]
["bitfinex-derivatives","ETHF0:USTF0",1733631224460,3.38276,3997.7,3997.6,0.28142149]
["bitfinex-derivatives","ETHF0:USTF0",1733631224760,3.38276,3997.7,3997.6,0.2032483]
["bitfinex-derivatives","ETHF0:USTF0",1733631224946,3.38276,3997.7,3997.6,0.28142836]
["bitfinex-derivatives","ETHF0:USTF0",1733631225151,8.28396213,3997.7,3997.6,0.28142836]
["bitfinex-derivatives","ETHF0:USTF0",1733631225346,8.28396213,3997.7,3997.6,0.2032483]
["bitfinex-derivatives","ETHF0:USTF0",1733631225952,3.38276,3997.7,3997.6,0.2032483]
["bitfinex-derivatives","ETHF0:USTF0",1733631227348,8.28396213,3997.7,3997.6,0.2032483]
["bitfinex-derivatives","ETHF0:USTF0",1733631227753,5.07616213,3997.7,3997.6,0.2032483]
["bitfinex-derivatives","ETHF0:USTF0",1733631227948,8.28396213,3997.7,3997.6,0.2032483]
["bitfinex-derivatives","ETHF0:USTF0",1733631231052,3.11772815,3997.7,3997.6,0.2032483]
["bitfinex-derivatives","ETHF0:USTF0",1733631231258,6.32552815,3997.7,3997.6,0.2032483]
["bitfinex-derivatives","ETHF0:USTF0",1733631231855,0.17498,3997.3,3997.2,3.9287162]
["bitfinex-derivatives","ETHF0:USTF0",1733631232056,0.17498,3997.3,3997.2,4.13198587]
["bitfinex-derivatives","ETHF0:USTF0",1733631233155,0.56698,3997.3,3997.2,4.13198587]
["bitfinex-derivatives","ETHF0:USTF0",1733631233453,0.56698,3997.3,3997.2,4.05380542]
["bitfinex-derivatives","ETHF0:USTF0",1733631233661,0.56698,3997.3,3997.2,4.13198618]
["bitfinex-derivatives","ETHF0:USTF0",1733631235562,0.56698,3997.3,3997.2,0.07818076]
["bitfinex-derivatives","ETHF0:USTF0",1733631236056,4.50355854,3997.3,3997.0,3.9287162]
["bitfinex-derivatives","ETHF0:USTF0",1733631236261,0.17499,3997.1,3997.0,3.9287162]
["bitfinex-derivatives","ETHF0:USTF0",1733631236558,0.17499,3997.1,3997.0,4.0069021]
["bitfinex-derivatives","ETHF0:USTF0",1733631236758,0.17499,3997.1,3997.0,0.0781859]
["bitfinex-derivatives","ETHF0:USTF0",1733631237158,4.50355854,3997.3,3997.0,0.0781859]
["bitfinex-derivatives","ETHF0:USTF0",1733631237355,0.175,3997.0,3996.9,3.9287162]
["bitfinex-derivatives","ETHF0:USTF0",1733631237658,0.175,3997.0,3996.9,0.07818598]
["bitfinex-derivatives","ETHF0:USTF0",1733631238256,3.11776815,3997.0,3996.9,0.07818598]
["bitfinex-derivatives","ETHF0:USTF0",1733631239257,0.175,3997.0,3996.9,0.07818598]
["bitfinex-derivatives","ETHF0:USTF0",1733631239659,0.5544,3997.0,3996.9,0.07818598]
["bitfinex-derivatives","ETHF0:USTF0",1733631241570,0.5544,3997.0,3996.7,1.32085854]
["bitfinex-derivatives","ETHF0:USTF0",1733631241571,0.175,3996.8,3996.7,1.32085854]
["bitfinex-derivatives","ETHF0:USTF0",1733631241867,0.175,3996.8,3996.7,1.39904838]
["bitfinex-derivatives","ETHF0:USTF0",1733631242258,0.5689,3996.8,3996.7,1.39904838]
["bitfinex-derivatives","ETHF0:USTF0",1733631242461,0.5689,3996.8,3996.7,0.49528984]
["bitfinex-derivatives","ETHF0:USTF0",1733631242660,0.5689,3996.8,3996.7,0.62039456]
["bitfinex-derivatives","ETHF0:USTF0",1733631242864,0.5689,3996.8,3996.7,0.62039496]
["bitfinex-derivatives","ETHF0:USTF0",1733631243060,0.5689,3996.8,3996.7,0.54220459]
["bitfinex-derivatives","ETHF0:USTF0",1733631243266,0.5689,3996.8,3996.7,0.62039517]
["bitfinex-derivatives","ETHF0:USTF0",1733631244366,0.5689,3996.8,3996.7,0.20329517]
["bitfinex-derivatives","ETHF0:USTF0",1733631244567,0.5689,3996.8,3996.7,0.07819045]
["bitfinex-derivatives","ETHF0:USTF0",1733631244568,1.47265854,3996.8,3996.7,0.07819045]
["bitfinex-derivatives","ETHF0:USTF0",1733631245070,0.17502,3996.4,3996.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733631245263,0.17502,3996.4,3996.3,0.20331574]
["bitfinex-derivatives","ETHF0:USTF0",1733631245459,0.17502,3996.4,3996.3,0.07819836]
["bitfinex-derivatives","ETHF0:USTF0",1733631245663,2.90973703,3996.4,3996.3,0.07819836]
["bitfinex-derivatives","ETHF0:USTF0",1733631245865,0.95082,3996.4,3996.3,0.10983903]
["bitfinex-derivatives","ETHF0:USTF0",1733631246066,3.88919554,3996.4,3996.3,0.10983903]
["bitfinex-derivatives","ETHF0:USTF0",1733631246268,3.88919554,3996.4,3996.3,0.10984478]
["bitfinex-derivatives","ETHF0:USTF0",1733631246269,0.95082,3996.4,3996.3,0.10984478]
["bitfinex-derivatives","ETHF0:USTF0",1733631247267,0.95082,3996.4,3996.3,0.03164067]
["bitfinex-derivatives","ETHF0:USTF0",1733631247463,0.95082,3996.4,3996.3,0.10984387]
["bitfinex-derivatives","ETHF0:USTF0",1733631247671,0.95082,3996.4,3996.3,0.03164067]
["bitfinex-derivatives","ETHF0:USTF0",1733631249759,0.95082,3996.4,3996.3,0.10984232]
["bitfinex-derivatives","ETHF0:USTF0",1733631250160,0.17502,3996.4,3996.3,0.03164067]
["bitfinex-derivatives","ETHF0:USTF0",1733631250367,0.17502,3996.4,3996.3,0.10984337]
["bitfinex-derivatives","ETHF0:USTF0",1733631253165,0.17502,3996.4,3996.3,0.10984]
["bitfinex-derivatives","ETHF0:USTF0",1733631253574,0.17502,3996.4,3996.3,0.10984026]
["bitfinex-derivatives","ETHF0:USTF0",1733631254969,1.07877854,3996.4,3996.3,0.10984026]
["bitfinex-derivatives","ETHF0:USTF0",1733631255273,1.07877854,3996.4,3996.3,0.03164067]
["bitfinex-derivatives","ETHF0:USTF0",1733631256475,1.07877854,3996.4,3996.3,0.10984473]
["bitfinex-derivatives","ETHF0:USTF0",1733631257675,1.07877854,3996.4,3996.3,0.03164067]
["bitfinex-derivatives","ETHF0:USTF0",1733631266168,1.07877854,3996.4,3996.3,0.10984519]
["bitfinex-derivatives","ETHF0:USTF0",1733631268281,0.17502,3996.4,3996.3,0.10984519]
["bitfinex-derivatives","ETHF0:USTF0",1733631273994,0.17502,3996.4,3996.3,0.10984323]
["bitfinex-derivatives","ETHF0:USTF0",1733631276285,2.13188637,3996.4,3996.3,0.10984323]
["bitfinex-derivatives","ETHF0:USTF0",1733631277391,0.17502,3996.4,3996.3,0.10984323]
["bitfinex-derivatives","ETHF0:USTF0",1733631278895,3.11031956,3996.4,3996.3,0.03164067]
["bitfinex-derivatives","ETHF0:USTF0",1733631279097,3.11031956,3996.4,3996.3,0.10984402]
["bitfinex-derivatives","ETHF0:USTF0",1733631279098,0.17502,3996.4,3996.3,0.10984402]
["bitfinex-derivatives","ETHF0:USTF0",1733631279394,3.11031956,3996.4,3996.3,0.10984402]
["bitfinex-derivatives","ETHF0:USTF0",1733631279796,3.11031956,3996.4,3996.3,0.23496882]
["bitfinex-derivatives","ETHF0:USTF0",1733631280385,0.17502,3996.4,3996.3,0.23496882]
["bitfinex-derivatives","ETHF0:USTF0",1733631280996,3.11031956,3996.4,3996.3,0.23496882]
["bitfinex-derivatives","ETHF0:USTF0",1733631281197,3.11031956,3996.4,3996.3,0.23496574]
["bitfinex-derivatives","ETHF0:USTF0",1733631282594,0.17502,3996.4,3996.3,0.23496574]
["bitfinex-derivatives","ETHF0:USTF0",1733631284794,0.17502,3996.4,3996.3,4.15863227]
["bitfinex-derivatives","ETHF0:USTF0",1733631284996,0.17502,3996.4,3996.3,4.15862912]
["bitfinex-derivatives","ETHF0:USTF0",1733631285197,2.13633391,3996.4,3996.3,4.15862912]
["bitfinex-derivatives","ETHF0:USTF0",1733631285400,0.17502,3996.4,3996.3,4.15862912]
["bitfinex-derivatives","ETHF0:USTF0",1733631285601,2.13633391,3996.4,3996.3,4.15862912]
["bitfinex-derivatives","ETHF0:USTF0",1733631287595,0.17502,3996.4,3996.3,4.15862912]
["bitfinex-derivatives","ETHF0:USTF0",1733631288096,0.17502,3996.4,3996.3,4.03350897]
["bitfinex-derivatives","ETHF0:USTF0",1733631288803,0.17502,3996.4,3996.3,0.10984244]
["bitfinex-derivatives","ETHF0:USTF0",1733631289302,0.17502,3996.4,3996.3,4.8793125]
["bitfinex-derivatives","ETHF0:USTF0",1733631289504,3.11699087,3996.4,3996.3,10.76614631]
["bitfinex-derivatives","ETHF0:USTF0",1733631289802,0.17502,3996.4,3996.3,10.76614631]
["bitfinex-derivatives","ETHF0:USTF0",1733631290197,3.11699087,3996.4,3996.3,10.76614631]
["bitfinex-derivatives","ETHF0:USTF0",1733631290499,3.11699087,3996.4,3996.3,4.88064651]
["bitfinex-derivatives","ETHF0:USTF0",1733631290905,3.52419087,3996.4,3996.3,4.88064651]
["bitfinex-derivatives","ETHF0:USTF0",1733631291402,5.47438593,3996.4,3996.3,0.10984244]
["bitfinex-derivatives","ETHF0:USTF0",1733631291599,5.47438593,3996.4,3996.3,0.10984074]
["bitfinex-derivatives","ETHF0:USTF0",1733631294902,5.47438593,3996.4,3996.3,0.23496014]
["bitfinex-derivatives","ETHF0:USTF0",1733631297312,0.58222,3996.4,3996.3,0.23496014]
["bitfinex-derivatives","ETHF0:USTF0",1733631298507,0.58222,3996.4,3996.3,5.01178974]
["bitfinex-derivatives","ETHF0:USTF0",1733631298709,0.58222,3996.4,3996.3,5.01179033]
["bitfinex-derivatives","ETHF0:USTF0",1733631299007,3.52947345,3996.4,3996.3,5.01179033]
["bitfinex-derivatives","ETHF0:USTF0",1733631299215,3.52947345,3996.4,3996.3,5.01185221]
["bitfinex-derivatives","ETHF0:USTF0",1733631299608,4.91198028,3996.6,3996.3,24.52924863]
["bitfinex-derivatives","ETHF0:USTF0",1733631299907,0.7723,3996.8,3996.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631299908,1.96472683,3996.7,3996.5,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631300113,1.96472683,3996.8,3996.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733631300302,5.17252683,3997.0,3996.7,14.68639261]
["bitfinex-derivatives","ETHF0:USTF0",1733631300508,5.17252683,3997.0,3996.9,8.05172132]
["bitfinex-derivatives","ETHF0:USTF0",1733631300711,5.17252683,3997.0,3996.9,13.10874453]
["bitfinex-derivatives","ETHF0:USTF0",1733631301013,5.17252683,3997.0,3996.9,13.21856966]
["bitfinex-derivatives","ETHF0:USTF0",1733631301207,5.34752683,3997.0,3996.9,13.21856966]
["bitfinex-derivatives","ETHF0:USTF0",1733631301408,3.3828,3997.0,3996.9,5.18547942]
["bitfinex-derivatives","ETHF0:USTF0",1733631302911,3.3828,3997.0,3996.9,5.06038428]
["bitfinex-derivatives","ETHF0:USTF0",1733631303214,3.3828,3997.0,3996.9,5.05627896]
["bitfinex-derivatives","ETHF0:USTF0",1733631303414,3.3828,3997.0,3996.9,10.95732224]
["bitfinex-derivatives","ETHF0:USTF0",1733631303812,0.175,3997.0,3996.9,5.05627896]
["bitfinex-derivatives","ETHF0:USTF0",1733631304017,2.75342683,3997.3,3996.9,4.88127896]
["bitfinex-derivatives","ETHF0:USTF0",1733631304211,2.92840683,3997.3,3997.2,3.93381748]
["bitfinex-derivatives","ETHF0:USTF0",1733631304411,2.92840683,3997.3,3997.0,5.90072622]
["bitfinex-derivatives","ETHF0:USTF0",1733631304412,1.69245854,3997.3,3997.0,5.90072622]
["bitfinex-derivatives","ETHF0:USTF0",1733631304611,0.17499,3997.2,3997.1,4.01089236]
["bitfinex-derivatives","ETHF0:USTF0",1733631304813,0.17499,3997.2,3997.1,3.93271058]
["bitfinex-derivatives","ETHF0:USTF0",1733631305020,0.17499,3997.2,3997.1,4.04253381]
["bitfinex-derivatives","ETHF0:USTF0",1733631305222,0.17499,3997.2,3997.1,3.96435125]
["bitfinex-derivatives","ETHF0:USTF0",1733631305522,0.17499,3997.2,3997.1,0.03164067]
["bitfinex-derivatives","ETHF0:USTF0",1733631310209,0.17499,3997.2,3997.1,0.10982312]
["bitfinex-derivatives","ETHF0:USTF0",1733631310410,0.7887,3997.3,3997.1,5.24637373]
["bitfinex-derivatives","ETHF0:USTF0",1733631310608,0.96368,3997.3,3997.2,0.20326677]
["bitfinex-derivatives","ETHF0:USTF0",1733631310811,0.96368,3997.3,3997.2,4.53857735]
["bitfinex-derivatives","ETHF0:USTF0",1733631311211,0.96368,3997.3,3997.2,4.57021802]
["bitfinex-derivatives","ETHF0:USTF0",1733631311411,0.96368,3997.3,3997.2,0.43424067]
["bitfinex-derivatives","ETHF0:USTF0",1733631311611,0.96368,3997.3,3997.2,0.63750201]
["bitfinex-derivatives","ETHF0:USTF0",1733631313314,0.96368,3997.3,3997.2,0.51241811]
["bitfinex-derivatives","ETHF0:USTF0",1733631314918,0.96368,3997.3,3997.2,0.43424067]
["bitfinex-derivatives","ETHF0:USTF0",1733631315120,0.96368,3997.3,3997.2,0.51241808]
["bitfinex-derivatives","ETHF0:USTF0",1733631316327,0.96368,3997.3,3997.2,0.51241911]
["bitfinex-derivatives","ETHF0:USTF0",1733631318024,0.7887,3997.3,3997.2,0.51241911]
["bitfinex-derivatives","ETHF0:USTF0",1733631319320,0.96368,3997.3,3997.2,0.51241911]
["bitfinex-derivatives","ETHF0:USTF0",1733631319917,0.7887,3997.3,3997.2,0.51241911]
["bitfinex-derivatives","ETHF0:USTF0",1733631320220,0.96368,3997.3,3997.2,0.68740911]
["bitfinex-derivatives","ETHF0:USTF0",1733631320419,0.96368,3997.3,3997.2,0.51241911]
["bitfinex-derivatives","ETHF0:USTF0",1733631320815,0.96368,3997.3,3997.2,0.68740911]
["bitfinex-derivatives","ETHF0:USTF0",1733631321225,0.96368,3997.3,3997.2,0.51241911]
["bitfinex-derivatives","ETHF0:USTF0",1733631321929,0.96368,3997.3,3997.2,0.68740926]
["bitfinex-derivatives","ETHF0:USTF0",1733631322719,0.96368,3997.3,3997.2,0.51241926]
["bitfinex-derivatives","ETHF0:USTF0",1733631322920,0.96368,3997.3,3997.2,0.68740926]
["bitfinex-derivatives","ETHF0:USTF0",1733631323126,0.96368,3997.3,3997.2,0.51241926]
["bitfinex-derivatives","ETHF0:USTF0",1733631323429,0.96368,3997.3,3997.2,0.68740926]
["bitfinex-derivatives","ETHF0:USTF0",1733631324230,0.96368,3997.3,3997.2,0.8124946]
["bitfinex-derivatives","ETHF0:USTF0",1733631325031,0.96368,3997.3,3997.2,0.4098946]
["bitfinex-derivatives","ETHF0:USTF0",1733631325325,0.96368,3997.3,3997.2,0.20663067]
["bitfinex-derivatives","ETHF0:USTF0",1733631325523,0.96368,3997.3,3997.2,0.28480908]
["bitfinex-derivatives","ETHF0:USTF0",1733631325724,0.96368,3997.3,3997.2,0.20663067]
["bitfinex-derivatives","ETHF0:USTF0",1733631325924,0.96368,3997.3,3997.2,0.28480911]
["bitfinex-derivatives","ETHF0:USTF0",1733631326721,0.96368,3997.3,3997.2,0.26841553]
["bitfinex-derivatives","ETHF0:USTF0",1733631327331,0.96368,3997.3,3997.2,0.25316844]
["bitfinex-derivatives","ETHF0:USTF0",1733631328833,0.96368,3997.3,3997.2,0.37824997]
["bitfinex-derivatives","ETHF0:USTF0",1733631332434,0.96368,3997.3,3997.2,0.53460299]
["bitfinex-derivatives","ETHF0:USTF0",1733631339244,0.96368,3997.3,3997.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733631339439,0.96368,3997.3,3997.2,0.53459721]
["bitfinex-derivatives","ETHF0:USTF0",1733631339946,0.7887,3997.3,3997.2,0.53459721]
["bitfinex-derivatives","ETHF0:USTF0",1733631340645,0.96368,3997.3,3997.2,0.53459721]
["bitfinex-derivatives","ETHF0:USTF0",1733631341041,0.96368,3997.3,3997.2,0.37824625]
["bitfinex-derivatives","ETHF0:USTF0",1733631341442,0.7887,3997.3,3997.2,0.37824625]
["bitfinex-derivatives","ETHF0:USTF0",1733631342652,2.75342683,3997.3,3997.2,0.37824625]
["bitfinex-derivatives","ETHF0:USTF0",1733631342840,2.75342683,3997.3,3997.2,0.3782598]
["bitfinex-derivatives","ETHF0:USTF0",1733631343752,0.7887,3997.3,3997.2,4.31097038]
["bitfinex-derivatives","ETHF0:USTF0",1733631344047,2.92840683,3997.3,3997.2,4.31097038]
["bitfinex-derivatives","ETHF0:USTF0",1733631344251,2.75342683,3997.3,3997.2,4.31097038]
["bitfinex-derivatives","ETHF0:USTF0",1733631344441,2.75342683,3997.3,3997.2,5.07977555]
["bitfinex-derivatives","ETHF0:USTF0",1733631345252,2.75342683,3997.3,3997.2,5.07979353]
["bitfinex-derivatives","ETHF0:USTF0",1733631345751,0.7887,3997.3,3997.2,5.07979353]
["bitfinex-derivatives","ETHF0:USTF0",1733631345952,3.73595345,3997.3,3997.2,5.0797889]
["bitfinex-derivatives","ETHF0:USTF0",1733631346144,3.91093345,3997.3,3997.2,5.0797889]
["bitfinex-derivatives","ETHF0:USTF0",1733631346344,3.73595345,3997.3,3997.2,4.95470272]
["bitfinex-derivatives","ETHF0:USTF0",1733631346544,3.73595345,3997.3,3997.2,5.08145192]
["bitfinex-derivatives","ETHF0:USTF0",1733631346745,3.73595345,3997.3,3997.2,4.31424146]
["bitfinex-derivatives","ETHF0:USTF0",1733631347156,3.73595345,3997.3,3997.2,0.37825538]
["bitfinex-derivatives","ETHF0:USTF0",1733631347353,3.73595345,3997.3,3997.2,4.81254157]
["bitfinex-derivatives","ETHF0:USTF0",1733631348050,3.91093345,3997.3,3997.2,4.93762514]
["bitfinex-derivatives","ETHF0:USTF0",1733631348456,3.91093345,3997.3,3997.2,4.81254157]
["bitfinex-derivatives","ETHF0:USTF0",1733631348652,3.91093345,3997.3,3997.2,4.93762578]
["bitfinex-derivatives","ETHF0:USTF0",1733631349548,3.91093345,3997.3,3997.2,10.6350888]
["bitfinex-derivatives","ETHF0:USTF0",1733631349749,3.91093345,3997.3,3997.2,10.83834901]
["bitfinex-derivatives","ETHF0:USTF0",1733631349957,3.91093345,3997.3,3997.2,4.93762279]
["bitfinex-derivatives","ETHF0:USTF0",1733631350351,3.91093345,3997.3,3997.2,10.83834901]
["bitfinex-derivatives","ETHF0:USTF0",1733631350758,0.96368,3997.3,3997.2,0.37825021]
["bitfinex-derivatives","ETHF0:USTF0",1733631351557,5.87570128,3997.3,3997.2,0.37825021]
["bitfinex-derivatives","ETHF0:USTF0",1733631353068,5.87570128,3997.3,3997.2,0.25316839]
["bitfinex-derivatives","ETHF0:USTF0",1733631353272,5.87570128,3997.3,3997.2,0.37825421]
["bitfinex-derivatives","ETHF0:USTF0",1733631353775,5.70072128,3997.3,3997.2,0.25316839]
["bitfinex-derivatives","ETHF0:USTF0",1733631353970,5.70072128,3997.3,3997.2,0.37825412]
["bitfinex-derivatives","ETHF0:USTF0",1733631354770,0.96368,3997.3,3997.2,0.37825412]
["bitfinex-derivatives","ETHF0:USTF0",1733631354974,0.7887,3997.3,3997.2,0.37825412]
["bitfinex-derivatives","ETHF0:USTF0",1733631355373,5.70072128,3997.3,3997.2,0.37825412]
["bitfinex-derivatives","ETHF0:USTF0",1733631355670,0.7887,3997.3,3997.2,0.53460973]
["bitfinex-derivatives","ETHF0:USTF0",1733631355874,0.96368,3997.3,3997.2,0.53460973]
["bitfinex-derivatives","ETHF0:USTF0",1733631356963,0.96368,3997.3,3997.2,0.30007573]
["bitfinex-derivatives","ETHF0:USTF0",1733631357176,0.96368,3997.3,3997.2,0.40952233]
["bitfinex-derivatives","ETHF0:USTF0",1733631357366,0.96368,3997.3,3996.7,5.90072622]
["bitfinex-derivatives","ETHF0:USTF0",1733631357367,9.6405,3997.3,3996.7,5.90072622]
["bitfinex-derivatives","ETHF0:USTF0",1733631357674,0.17501,3996.7,3996.5,6.07573622]
["bitfinex-derivatives","ETHF0:USTF0",1733631357971,0.17501,3996.7,3996.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733631357972,4.1068808,3996.7,3996.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733631358178,5.08969919,3996.7,3996.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733631358372,0.17501,3996.6,3996.4,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733631358574,3.93069936,3996.5,3996.4,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733631358768,1.96536393,3996.5,3996.4,4.69866058]
["bitfinex-derivatives","ETHF0:USTF0",1733631359474,1.96536393,3996.5,3996.4,4.69868128]
["bitfinex-derivatives","ETHF0:USTF0",1733631359877,2.14038393,3996.5,3996.4,4.69868128]
["bitfinex-derivatives","ETHF0:USTF0",1733631360080,2.14038393,3996.5,3996.4,4.52366128]
["bitfinex-derivatives","ETHF0:USTF0",1733631360576,2.14038393,3996.5,3996.4,10.42837911]
["bitfinex-derivatives","ETHF0:USTF0",1733631360764,2.14038393,3996.5,3996.4,4.52366128]
["bitfinex-derivatives","ETHF0:USTF0",1733631360968,2.14038393,3996.5,3996.4,10.42840135]
["bitfinex-derivatives","ETHF0:USTF0",1733631361170,0.17502,3996.5,3996.4,10.42840135]
["bitfinex-derivatives","ETHF0:USTF0",1733631361367,2.13924084,3996.5,3996.4,4.52366128]
["bitfinex-derivatives","ETHF0:USTF0",1733631361869,2.13923807,3996.5,3996.4,4.52134889]
["bitfinex-derivatives","ETHF0:USTF0",1733631362179,2.13923807,3996.5,3996.3,6.98352861]
["bitfinex-derivatives","ETHF0:USTF0",1733631363078,2.13923807,3996.5,3996.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631363570,0.17502,3996.4,3996.3,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631364176,1.96421807,3996.5,3996.1,6.30554007]
["bitfinex-derivatives","ETHF0:USTF0",1733631364375,1.96421807,3996.5,3996.2,4.51897841]
["bitfinex-derivatives","ETHF0:USTF0",1733631364580,0.17503,3996.3,3996.1,6.30554007]
["bitfinex-derivatives","ETHF0:USTF0",1733631364878,0.17503,3996.3,3996.2,10.42363176]
["bitfinex-derivatives","ETHF0:USTF0",1733631365073,0.17503,3996.3,3996.2,4.51889169]
["bitfinex-derivatives","ETHF0:USTF0",1733631365881,0.17503,3996.2,3996.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733631366784,0.17503,3996.2,3996.1,1.30455854]
["bitfinex-derivatives","ETHF0:USTF0",1733631367473,0.17503,3996.2,3996.1,1.42967367]
["bitfinex-derivatives","ETHF0:USTF0",1733631369176,2.86797661,3996.2,3995.6,5.90474007]
["bitfinex-derivatives","ETHF0:USTF0",1733631369370,2.86797661,3996.2,3995.7,0.07820747]
["bitfinex-derivatives","ETHF0:USTF0",1733631369371,3.04302661,3995.8,3995.7,0.07820747]
["bitfinex-derivatives","ETHF0:USTF0",1733631369573,1.07880854,3995.8,3995.7,0.07820747]
["bitfinex-derivatives","ETHF0:USTF0",1733631369780,1.85990854,3995.8,3995.7,0.07820747]
["bitfinex-derivatives","ETHF0:USTF0",1733631369988,0.17507,3995.4,3995.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733631370172,0.17507,3995.4,3995.3,0.48821444]
["bitfinex-derivatives","ETHF0:USTF0",1733631370677,0.17507,3995.4,3995.3,0.64464222]
["bitfinex-derivatives","ETHF0:USTF0",1733631371176,0.17507,3995.4,3995.3,0.48821444]
["bitfinex-derivatives","ETHF0:USTF0",1733631372680,0.17507,3995.4,3995.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733631372884,0.17507,3995.4,3995.3,0.48821188]
["bitfinex-derivatives","ETHF0:USTF0",1733631373987,0.17507,3995.4,3995.3,0.4882136]
["bitfinex-derivatives","ETHF0:USTF0",1733631376188,3.38287,3995.4,3995.3,0.4882136]
["bitfinex-derivatives","ETHF0:USTF0",1733631376491,3.2078,3995.4,3995.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733631376788,3.2078,3995.4,3995.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1733631376789,0.17508,3995.1,3995.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1733631376983,0.17508,3995.1,3995.0,0.85262061]
["bitfinex-derivatives","ETHF0:USTF0",1733631377184,0.17508,3995.1,3995.0,0.07822061]
["bitfinex-derivatives","ETHF0:USTF0",1733631379677,0.17508,3995.1,3995.0,0.07822318]
["bitfinex-derivatives","ETHF0:USTF0",1733631386489,0.17509,3994.8,3994.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733631386790,0.17509,3994.8,3994.7,0.60008265]
["bitfinex-derivatives","ETHF0:USTF0",1733631386997,0.17509,3994.8,3994.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733631387190,0.17509,3994.8,3994.7,0.64701707]
["bitfinex-derivatives","ETHF0:USTF0",1733631387389,0.17509,3994.8,3994.7,0.72524115]
["bitfinex-derivatives","ETHF0:USTF0",1733631387587,0.17509,3994.8,3994.7,0.80346524]
["bitfinex-derivatives","ETHF0:USTF0",1733631390092,0.17509,3994.8,3994.7,0.95991384]
["bitfinex-derivatives","ETHF0:USTF0",1733631392499,0.17509,3994.8,3994.7,0.75653124]
["bitfinex-derivatives","ETHF0:USTF0",1733631392699,0.17509,3994.8,3994.7,0.60008264]
["bitfinex-derivatives","ETHF0:USTF0",1733631393291,0.17509,3994.8,3994.7,0.75653128]
["bitfinex-derivatives","ETHF0:USTF0",1733631394298,0.17509,3994.8,3994.7,0.60008264]
["bitfinex-derivatives","ETHF0:USTF0",1733631394699,0.17509,3994.8,3994.7,0.75653034]
["bitfinex-derivatives","ETHF0:USTF0",1733631395003,0.17509,3994.8,3994.7,0.35983034]
["bitfinex-derivatives","ETHF0:USTF0",1733631396999,0.1751,3994.7,3994.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733631397502,0.1751,3994.7,3994.6,0.74703184]
["bitfinex-derivatives","ETHF0:USTF0",1733631398199,0.1751,3994.7,3994.6,0.35983184]
["bitfinex-derivatives","ETHF0:USTF0",1733631398395,0.1751,3994.7,3994.6,0.20338321]
["bitfinex-derivatives","ETHF0:USTF0",1733631398705,0.5515,3994.7,3994.6,0.20338321]
["bitfinex-derivatives","ETHF0:USTF0",1733631399205,0.5515,3994.7,3994.6,0.20340233]
["bitfinex-derivatives","ETHF0:USTF0",1733631399899,0.5515,3994.7,3994.6,0.07822431]
["bitfinex-derivatives","ETHF0:USTF0",1733631400199,0.5515,3994.7,3994.6,0.07823428]
["bitfinex-derivatives","ETHF0:USTF0",1733631403503,0.5515,3994.7,3993.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631403504,0.17513,3994.0,3993.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631403702,0.17513,3994.0,3993.9,1.26365952]
["bitfinex-derivatives","ETHF0:USTF0",1733631407109,0.17513,3994.0,3993.9,0.35990098]
["bitfinex-derivatives","ETHF0:USTF0",1733631407308,0.17513,3994.0,3993.9,0.20342229]
["bitfinex-derivatives","ETHF0:USTF0",1733631407611,0.17513,3993.9,3993.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733631407804,0.17513,3993.9,3993.8,0.74522678]
["bitfinex-derivatives","ETHF0:USTF0",1733631410604,0.17513,3993.9,3993.8,0.74522458]
["bitfinex-derivatives","ETHF0:USTF0",1733631412413,0.17513,3993.9,3993.8,0.58873563]
["bitfinex-derivatives","ETHF0:USTF0",1733631415014,0.17513,3993.9,3993.8,0.46354447]
["bitfinex-derivatives","ETHF0:USTF0",1733631419216,0.17513,3993.9,3993.8,0.58873825]
["bitfinex-derivatives","ETHF0:USTF0",1733631420617,0.17513,3993.9,3993.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733631420808,0.17513,3993.9,3993.8,0.46354606]
["bitfinex-derivatives","ETHF0:USTF0",1733631421816,1.07888854,3993.9,3993.8,0.46354606]
["bitfinex-derivatives","ETHF0:USTF0",1733631422317,1.07888854,3993.9,3993.8,0.58874094]
["bitfinex-derivatives","ETHF0:USTF0",1733631422516,0.90375854,3993.9,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631422721,0.17515,3993.4,3993.3,0.50900148]
["bitfinex-derivatives","ETHF0:USTF0",1733631422910,0.55685,3993.4,3993.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733631423122,0.96565,3993.4,3993.3,0.50900574]
["bitfinex-derivatives","ETHF0:USTF0",1733631423319,0.55685,3993.4,3993.3,0.50900574]
["bitfinex-derivatives","ETHF0:USTF0",1733631424017,0.17515,3993.4,3993.3,0.50900574]
["bitfinex-derivatives","ETHF0:USTF0",1733631424215,3.2078,3993.7,3993.3,1.15300574]
["bitfinex-derivatives","ETHF0:USTF0",1733631424427,0.17514,3993.8,3993.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631424623,0.17514,3993.8,3993.7,0.54160574]
["bitfinex-derivatives","ETHF0:USTF0",1733631424924,0.17514,3993.8,3993.7,0.95860574]
["bitfinex-derivatives","ETHF0:USTF0",1733631426319,0.17514,3993.8,3993.7,0.95859488]
["bitfinex-derivatives","ETHF0:USTF0",1733631427822,1.07889854,3993.8,3993.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733631428019,1.07889854,3993.8,3993.7,0.54220323]
["bitfinex-derivatives","ETHF0:USTF0",1733631428929,1.07889854,3993.8,3993.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733631429427,0.90375854,3993.8,3993.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733631429620,0.17515,3993.5,3993.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733631429825,0.17515,3993.5,3993.4,0.50470831]
["bitfinex-derivatives","ETHF0:USTF0",1733631432633,0.17515,3993.5,3993.4,0.12520831]
["bitfinex-derivatives","ETHF0:USTF0",1733631433030,3.2078,3993.7,3993.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733631433332,0.17516,3993.3,3993.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733631433628,0.17516,3993.3,3993.2,0.52421023]
["bitfinex-derivatives","ETHF0:USTF0",1733631434630,0.17516,3993.3,3993.2,0.60246799]
["bitfinex-derivatives","ETHF0:USTF0",1733631436929,0.17516,3993.3,3993.2,0.60246901]
["bitfinex-derivatives","ETHF0:USTF0",1733631438334,1.1968,3993.4,3993.2,0.60246901]
["bitfinex-derivatives","ETHF0:USTF0",1733631438634,5.16957759,3993.7,3993.3,0.37862901]
["bitfinex-derivatives","ETHF0:USTF0",1733631438824,0.17515,3993.5,3993.4,0.07825731]
["bitfinex-derivatives","ETHF0:USTF0",1733631439023,3.2078,3993.7,3993.4,0.20346625]
["bitfinex-derivatives","ETHF0:USTF0",1733631439225,3.2078,3993.7,3993.5,0.20345872]
["bitfinex-derivatives","ETHF0:USTF0",1733631439425,3.2078,3993.7,3993.6,0.37859546]
["bitfinex-derivatives","ETHF0:USTF0",1733631439830,3.38294,3993.7,3993.6,0.378589]
["bitfinex-derivatives","ETHF0:USTF0",1733631441627,3.38294,3993.7,3993.6,5.29409579]
["bitfinex-derivatives","ETHF0:USTF0",1733631441829,3.38294,3993.7,3993.6,5.11895579]
["bitfinex-derivatives","ETHF0:USTF0",1733631442030,3.38294,3993.7,3993.6,0.603649]
["bitfinex-derivatives","ETHF0:USTF0",1733631442230,3.38294,3993.7,3993.6,5.11991156]
["bitfinex-derivatives","ETHF0:USTF0",1733631442535,3.38294,3993.7,3993.6,5.12007425]
["bitfinex-derivatives","ETHF0:USTF0",1733631442736,3.38294,3993.7,3993.6,0.603649]
["bitfinex-derivatives","ETHF0:USTF0",1733631443138,3.38294,3993.7,3993.6,5.12116056]
["bitfinex-derivatives","ETHF0:USTF0",1733631444237,3.38294,3993.7,3993.6,10.62570063]
["bitfinex-derivatives","ETHF0:USTF0",1733631444529,3.38294,3993.7,3993.6,10.80206291]
["bitfinex-derivatives","ETHF0:USTF0",1733631445940,3.2078,3993.7,3993.6,10.80206291]
["bitfinex-derivatives","ETHF0:USTF0",1733631446538,3.2078,3993.7,3993.6,4.89732284]
["bitfinex-derivatives","ETHF0:USTF0",1733631446836,3.2078,3993.7,3993.6,4.89732025]
["bitfinex-derivatives","ETHF0:USTF0",1733631447038,3.2078,3993.7,3993.6,4.69387384]
["bitfinex-derivatives","ETHF0:USTF0",1733631447234,3.2078,3993.7,3993.6,4.89732041]
["bitfinex-derivatives","ETHF0:USTF0",1733631447435,0.3778,3993.8,3993.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733631447638,0.3778,3993.8,3993.7,4.89732041]
["bitfinex-derivatives","ETHF0:USTF0",1733631448134,0.58413,3994.0,3993.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733631448340,2.13474508,3994.0,3993.9,0.37857657]
["bitfinex-derivatives","ETHF0:USTF0",1733631448634,0.17513,3994.0,3993.9,0.37857657]
["bitfinex-derivatives","ETHF0:USTF0",1733631448836,2.13470808,3994.0,3993.9,0.37857657]
["bitfinex-derivatives","ETHF0:USTF0",1733631449039,0.17513,3994.0,3993.9,0.37857657]
["bitfinex-derivatives","ETHF0:USTF0",1733631449541,6.15584589,3994.1,3993.9,0.20344657]
["bitfinex-derivatives","ETHF0:USTF0",1733631449832,6.33097589,3994.1,3994.0,0.37857657]
["bitfinex-derivatives","ETHF0:USTF0",1733631453135,6.33097589,3994.1,3994.0,0.25337868]
["bitfinex-derivatives","ETHF0:USTF0",1733631453338,6.33097589,3994.1,3994.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733631453541,6.33097589,3994.1,3994.0,0.25337285]
["bitfinex-derivatives","ETHF0:USTF0",1733631455035,3.12317589,3994.1,3994.0,0.25337285]
["bitfinex-derivatives","ETHF0:USTF0",1733631456233,0.17513,3994.1,3994.0,4.77592989]
["bitfinex-derivatives","ETHF0:USTF0",1733631456836,0.17513,3994.1,3994.0,4.77592984]
["bitfinex-derivatives","ETHF0:USTF0",1733631457442,0.17513,3994.1,3994.0,0.2533728]
["bitfinex-derivatives","ETHF0:USTF0",1733631457644,0.17513,3994.1,3994.0,4.77595943]
["bitfinex-derivatives","ETHF0:USTF0",1733631458148,2.33985466,3994.2,3994.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733631458149,2.51497466,3994.2,3994.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733631458349,2.51497466,3994.2,3994.1,0.0782428]
["bitfinex-derivatives","ETHF0:USTF0",1733631459244,3.4187332,3994.2,3994.1,0.0782428]
["bitfinex-derivatives","ETHF0:USTF0",1733631460247,3.2436132,3994.2,3994.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733631460443,3.4187332,3994.2,3994.1,0.20343214]
["bitfinex-derivatives","ETHF0:USTF0",1733631461550,3.4187332,3994.2,3994.1,0.20343325]
["bitfinex-derivatives","ETHF0:USTF0",1733631461755,3.41861108,3994.2,3994.1,0.20343325]
["bitfinex-derivatives","ETHF0:USTF0",1733631463447,1.45807854,3994.2,3994.1,0.07824313]
["bitfinex-derivatives","ETHF0:USTF0",1733631463963,1.45807854,3994.2,3994.1,0.07824643]
["bitfinex-derivatives","ETHF0:USTF0",1733631464359,4.40612443,3994.2,3994.1,0.07824643]
["bitfinex-derivatives","ETHF0:USTF0",1733631464660,1.45807854,3994.2,3994.1,0.07824643]
["bitfinex-derivatives","ETHF0:USTF0",1733631466957,1.45807854,3994.2,3994.1,0.07824563]
["bitfinex-derivatives","ETHF0:USTF0",1733631467457,1.45807854,3994.2,3994.1,0.20343932]
["bitfinex-derivatives","ETHF0:USTF0",1733631467961,1.45807854,3994.2,3994.1,0.07824563]
["bitfinex-derivatives","ETHF0:USTF0",1733631468158,4.40612443,3994.2,3994.1,0.07824563]
["bitfinex-derivatives","ETHF0:USTF0",1733631468357,0.17514,3993.8,3993.7,6.07771719]
["bitfinex-derivatives","ETHF0:USTF0",1733631468558,0.17514,3993.8,3993.7,10.8039253]
["bitfinex-derivatives","ETHF0:USTF0",1733631468755,1.96054426,3994.0,3993.7,10.8039253]
["bitfinex-derivatives","ETHF0:USTF0",1733631468954,0.96763,3993.9,3993.8,4.60101354]
["bitfinex-derivatives","ETHF0:USTF0",1733631469755,0.96763,3993.9,3993.8,4.90135196]
["bitfinex-derivatives","ETHF0:USTF0",1733631470155,0.7925,3993.9,3993.8,4.90135196]
["bitfinex-derivatives","ETHF0:USTF0",1733631470365,0.96763,3993.9,3993.8,5.29935196]
["bitfinex-derivatives","ETHF0:USTF0",1733631471064,0.7925,3993.9,3993.8,5.29935196]
["bitfinex-derivatives","ETHF0:USTF0",1733631471253,0.7925,3993.9,3993.8,0.77658503]
["bitfinex-derivatives","ETHF0:USTF0",1733631471653,0.96763,3993.9,3993.8,0.77658503]
["bitfinex-derivatives","ETHF0:USTF0",1733631473868,0.96763,3993.9,3993.8,0.7765807]
["bitfinex-derivatives","ETHF0:USTF0",1733631477257,0.96763,3993.9,3993.8,0.77657955]
["bitfinex-derivatives","ETHF0:USTF0",1733631478565,2.92822529,3993.9,3993.8,4.71446431]
["bitfinex-derivatives","ETHF0:USTF0",1733631479379,2.92822529,3993.9,3993.8,5.30441809]
["bitfinex-derivatives","ETHF0:USTF0",1733631479665,2.92822529,3993.9,3993.8,5.30439121]
["bitfinex-derivatives","ETHF0:USTF0",1733631479875,0.17513,3993.9,3993.8,11.2069684]
["bitfinex-derivatives","ETHF0:USTF0",1733631480170,0.17513,3993.9,3993.8,0.77657955]
["bitfinex-derivatives","ETHF0:USTF0",1733631480363,3.6013,3994.3,3994.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733631480564,0.17511,3994.5,3994.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733631480766,0.17511,3994.5,3994.4,0.25334598]
["bitfinex-derivatives","ETHF0:USTF0",1733631480965,0.17511,3994.5,3994.4,0.37852166]
["bitfinex-derivatives","ETHF0:USTF0",1733631482470,0.17511,3994.5,3994.4,0.25334598]
["bitfinex-derivatives","ETHF0:USTF0",1733631482865,0.17511,3994.5,3994.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733631483073,0.17511,3994.5,3994.4,0.25333519]
["bitfinex-derivatives","ETHF0:USTF0",1733631483869,0.17511,3994.5,3994.4,0.07823519]
["bitfinex-derivatives","ETHF0:USTF0",1733631485366,3.92180818,3994.6,3994.4,0.07823519]
["bitfinex-derivatives","ETHF0:USTF0",1733631485578,3.92180818,3994.6,3994.5,0.25333519]
["bitfinex-derivatives","ETHF0:USTF0",1733631486267,3.92180818,3994.6,3994.5,0.25333528]
["bitfinex-derivatives","ETHF0:USTF0",1733631486467,0.4048,3994.7,3994.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733631486468,0.5799,3994.7,3994.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733631486674,0.5799,3994.7,3994.6,0.25333528]
["bitfinex-derivatives","ETHF0:USTF0",1733631487373,3.92111707,3994.7,3994.6,0.07823528]
["bitfinex-derivatives","ETHF0:USTF0",1733631487679,2.94048669,3994.8,3994.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733631487875,2.94048669,3994.9,3994.7,4.74439164]
["bitfinex-derivatives","ETHF0:USTF0",1733631488080,2.9407599,3994.9,3994.8,1.28225096]
["bitfinex-derivatives","ETHF0:USTF0",1733631488573,2.9407599,3994.9,3994.8,5.21883154]
["bitfinex-derivatives","ETHF0:USTF0",1733631489471,2.9407599,3995.0,3994.8,5.04281456]
["bitfinex-derivatives","ETHF0:USTF0",1733631489673,3.1158499,3995.0,3994.9,0.25332528]
["bitfinex-derivatives","ETHF0:USTF0",1733631489977,3.1158499,3995.0,3994.9,0.25331587]
["bitfinex-derivatives","ETHF0:USTF0",1733631490383,2.9407599,3995.0,3994.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733631490980,3.1158399,3995.0,3994.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733631491480,0.17508,3995.0,3994.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733631492184,3.1158399,3995.1,3995.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733631492486,2.9407599,3995.1,3995.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733631492880,6.3236399,3995.2,3995.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733631493282,2.9407599,3995.2,3995.1,1.07883854]
["bitfinex-derivatives","ETHF0:USTF0",1733631493481,3.92111707,3995.4,3995.1,4.11155854]
["bitfinex-derivatives","ETHF0:USTF0",1733631493787,2.93863318,3995.3,3995.2,0.07821467]
["bitfinex-derivatives","ETHF0:USTF0",1733631493976,2.93863318,3995.3,3995.2,1.15704321]
["bitfinex-derivatives","ETHF0:USTF0",1733631494581,2.93863318,3995.4,3995.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733631494789,2.93863318,3995.4,3995.3,0.25328467]
["bitfinex-derivatives","ETHF0:USTF0",1733631494989,2.93863318,3995.4,3995.3,0.65688467]
["bitfinex-derivatives","ETHF0:USTF0",1733631495288,2.93863318,3995.4,3995.3,0.6568808]
["bitfinex-derivatives","ETHF0:USTF0",1733631495685,2.93863318,3995.5,3995.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733631495889,2.93863318,3995.5,3995.4,1.07882854]
["bitfinex-derivatives","ETHF0:USTF0",1733631496584,0.55495,3995.9,3995.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631496585,2.93863318,3995.6,3995.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631496778,2.93863318,3995.6,3995.5,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733631497384,2.93863318,3995.7,3995.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733631497583,2.93863318,3995.7,3995.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631497584,2.93863318,3995.8,3995.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733631499193,3.31853318,3995.9,3995.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733631499586,0.3799,3995.9,3995.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733631500696,2.33552111,3995.9,3995.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733631501594,0.3799,3995.9,3995.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733631502890,3.2078,3996.0,3995.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733631502891,3.2078,3996.0,3995.8,0.07820163]
["bitfinex-derivatives","ETHF0:USTF0",1733631503095,0.4145,3996.1,3996.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733631503286,0.4116,3996.3,3996.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733631504191,0.4116,3996.3,3996.2,0.25322158]
["bitfinex-derivatives","ETHF0:USTF0",1733631504393,0.4116,3996.3,3996.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733631513002,0.17503,3996.2,3996.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733631513194,0.55843,3996.2,3996.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733631514192,0.3834,3996.2,3996.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733631514604,0.3834,3996.2,3996.1,0.25322837]
["bitfinex-derivatives","ETHF0:USTF0",1733631514795,0.3834,3996.2,3996.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733631514997,0.55843,3996.2,3996.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733631515198,0.55843,3996.2,3996.1,0.25322962]
["bitfinex-derivatives","ETHF0:USTF0",1733631515792,0.55843,3996.2,3996.1,0.07819962]
["bitfinex-derivatives","ETHF0:USTF0",1733631515997,0.17504,3996.0,3995.9,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733631516298,0.17504,3996.0,3995.9,0.07820064]
["bitfinex-derivatives","ETHF0:USTF0",1733631516810,0.17504,3995.9,3995.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631516993,0.3779,3996.1,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631516994,0.17505,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631517390,0.17505,3995.8,3995.7,3.36421151]
["bitfinex-derivatives","ETHF0:USTF0",1733631517802,0.3779,3996.1,3995.7,3.36421151]
["bitfinex-derivatives","ETHF0:USTF0",1733631518100,0.17505,3995.9,3995.8,0.25325569]
["bitfinex-derivatives","ETHF0:USTF0",1733631519192,0.3779,3996.1,3995.8,0.07820569]
["bitfinex-derivatives","ETHF0:USTF0",1733631519193,0.17504,3996.0,3995.8,0.07820569]
["bitfinex-derivatives","ETHF0:USTF0",1733631519397,0.17504,3996.0,3995.7,0.07820582]
["bitfinex-derivatives","ETHF0:USTF0",1733631519398,0.17504,3996.0,3995.9,1.15700423]
["bitfinex-derivatives","ETHF0:USTF0",1733631519603,0.17504,3996.0,3995.9,0.98196423]
["bitfinex-derivatives","ETHF0:USTF0",1733631519793,0.17504,3996.0,3995.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631520000,0.17504,3996.0,3995.9,0.98196182]
["bitfinex-derivatives","ETHF0:USTF0",1733631520301,0.17504,3996.0,3995.9,1.15700279]
["bitfinex-derivatives","ETHF0:USTF0",1733631520602,0.17504,3996.0,3995.9,0.98196279]
["bitfinex-derivatives","ETHF0:USTF0",1733631521800,3.38284,3996.0,3995.9,0.98196279]
["bitfinex-derivatives","ETHF0:USTF0",1733631522108,0.17504,3996.0,3995.9,0.98196279]
["bitfinex-derivatives","ETHF0:USTF0",1733631522304,3.38284,3996.0,3995.9,0.98196279]
["bitfinex-derivatives","ETHF0:USTF0",1733631523905,3.38284,3996.0,3995.9,0.9819679]
["bitfinex-derivatives","ETHF0:USTF0",1733631524204,3.38284,3996.0,3995.9,0.07820936]
["bitfinex-derivatives","ETHF0:USTF0",1733631526804,3.2078,3996.0,3995.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733631526997,0.43762,3995.9,3995.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733631527202,0.17505,3995.7,3995.6,0.07821396]
["bitfinex-derivatives","ETHF0:USTF0",1733631527400,0.8083,3995.8,3995.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631527601,0.17506,3995.5,3995.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631527800,0.17506,3995.5,3995.4,0.98197168]
["bitfinex-derivatives","ETHF0:USTF0",1733631533512,0.17506,3995.5,3995.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631533905,0.17507,3995.3,3995.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733631534209,0.17507,3995.3,3995.2,1.38037528]
["bitfinex-derivatives","ETHF0:USTF0",1733631535706,0.17507,3995.3,3995.2,1.50552271]
["bitfinex-derivatives","ETHF0:USTF0",1733631537608,0.17507,3995.3,3995.2,1.30215854]
["bitfinex-derivatives","ETHF0:USTF0",1733631538014,0.17507,3995.3,3995.2,1.50552311]
["bitfinex-derivatives","ETHF0:USTF0",1733631538808,0.17507,3995.3,3995.2,5.44117671]
["bitfinex-derivatives","ETHF0:USTF0",1733631539514,0.17507,3995.3,3995.2,5.61624671]
["bitfinex-derivatives","ETHF0:USTF0",1733631539712,0.17507,3995.3,3995.2,5.44117671]
["bitfinex-derivatives","ETHF0:USTF0",1733631540710,0.17507,3995.3,3995.2,5.44117696]
["bitfinex-derivatives","ETHF0:USTF0",1733631542712,0.3867,3995.5,3995.2,5.31602938]
["bitfinex-derivatives","ETHF0:USTF0",1733631542913,0.17507,3995.4,3995.3,0.25328724]
["bitfinex-derivatives","ETHF0:USTF0",1733631543117,2.78192111,3995.8,3995.3,0.25328724]
["bitfinex-derivatives","ETHF0:USTF0",1733631543118,0.17507,3995.5,3995.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733631543423,0.17507,3995.5,3995.4,0.2532727]
["bitfinex-derivatives","ETHF0:USTF0",1733631544320,0.17507,3995.5,3995.4,0.0782127]
["bitfinex-derivatives","ETHF0:USTF0",1733631545219,0.17507,3995.5,3995.4,0.2532827]
["bitfinex-derivatives","ETHF0:USTF0",1733631545418,0.17507,3995.5,3995.4,0.0782127]
["bitfinex-derivatives","ETHF0:USTF0",1733631545610,0.17507,3995.5,3995.4,4.1889363]
["bitfinex-derivatives","ETHF0:USTF0",1733631545815,2.13069111,3995.5,3995.4,0.2532827]
["bitfinex-derivatives","ETHF0:USTF0",1733631546610,2.13069111,3995.5,3995.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733631546825,0.17507,3995.5,3995.4,0.25328346]
["bitfinex-derivatives","ETHF0:USTF0",1733631548823,1.95562111,3995.6,3995.4,0.07821346]
["bitfinex-derivatives","ETHF0:USTF0",1733631549014,2.13067111,3995.7,3995.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733631549218,2.13067111,3995.7,3995.6,1.157032]
["bitfinex-derivatives","ETHF0:USTF0",1733631549931,2.13067111,3995.7,3995.6,1.07881854]
["bitfinex-derivatives","ETHF0:USTF0",1733631550121,2.13067111,3995.7,3995.6,1.15703019]
["bitfinex-derivatives","ETHF0:USTF0",1733631550923,2.13067111,3995.7,3995.6,1.28216715]
["bitfinex-derivatives","ETHF0:USTF0",1733631552024,2.13067111,3995.7,3995.6,1.10710715]
["bitfinex-derivatives","ETHF0:USTF0",1733631552216,2.54097111,3995.7,3995.6,1.10710715]
["bitfinex-derivatives","ETHF0:USTF0",1733631552719,0.58535,3995.7,3995.6,1.10710715]
["bitfinex-derivatives","ETHF0:USTF0",1733631553224,0.58535,3995.7,3995.6,1.10711283]
["bitfinex-derivatives","ETHF0:USTF0",1733631556324,0.58535,3995.7,3995.6,0.20335429]
["bitfinex-derivatives","ETHF0:USTF0",1733631556527,0.58535,3995.7,3995.3,3.9356536]
["bitfinex-derivatives","ETHF0:USTF0",1733631556528,0.4103,3995.7,3995.3,3.9356536]
["bitfinex-derivatives","ETHF0:USTF0",1733631556725,0.3772,3995.6,3995.2,6.81058773]
["bitfinex-derivatives","ETHF0:USTF0",1733631556932,0.17507,3995.4,3995.3,3.93280533]
["bitfinex-derivatives","ETHF0:USTF0",1733631557231,0.17507,3995.4,3995.3,4.13617161]
["bitfinex-derivatives","ETHF0:USTF0",1733631557821,0.17507,3995.4,3995.3,4.136609]
["bitfinex-derivatives","ETHF0:USTF0",1733631558624,0.17507,3995.4,3995.3,4.7974008]
["bitfinex-derivatives","ETHF0:USTF0",1733631559435,0.17507,3995.4,3995.3,5.1938008]
["bitfinex-derivatives","ETHF0:USTF0",1733631559825,0.17507,3995.4,3995.3,0.20336628]
["bitfinex-derivatives","ETHF0:USTF0",1733631560029,0.17507,3995.4,3995.3,4.1375835]
["bitfinex-derivatives","ETHF0:USTF0",1733631560325,0.17507,3995.4,3995.3,4.01243502]
["bitfinex-derivatives","ETHF0:USTF0",1733631560726,0.17507,3995.4,3995.3,0.0782178]
["bitfinex-derivatives","ETHF0:USTF0",1733631561327,4.09618707,3995.4,3995.3,0.0782178]
["bitfinex-derivatives","ETHF0:USTF0",1733631564945,0.17507,3995.4,3995.3,0.20337047]
["bitfinex-derivatives","ETHF0:USTF0",1733631565139,0.17507,3995.4,3995.3,0.0782178]
["bitfinex-derivatives","ETHF0:USTF0",1733631565743,5.07733022,3995.4,3995.3,0.0782178]
["bitfinex-derivatives","ETHF0:USTF0",1733631566853,5.07733022,3995.4,3995.3,0.07822449]
["bitfinex-derivatives","ETHF0:USTF0",1733631567148,0.17507,3995.3,3995.2,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631567456,0.56277,3995.3,3995.2,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631567745,0.93977,3995.3,3995.2,0.98198327]
["bitfinex-derivatives","ETHF0:USTF0",1733631567948,5.84203022,3995.3,3995.2,0.07822473]
["bitfinex-derivatives","ETHF0:USTF0",1733631568154,0.93977,3995.3,3995.2,0.07822473]
["bitfinex-derivatives","ETHF0:USTF0",1733631568345,0.93977,3995.3,3994.5,5.21847576]
["bitfinex-derivatives","ETHF0:USTF0",1733631568346,0.1751,3994.6,3994.5,5.21847576]
["bitfinex-derivatives","ETHF0:USTF0",1733631568545,0.1751,3994.6,3994.5,5.42187389]
["bitfinex-derivatives","ETHF0:USTF0",1733631568743,0.1751,3994.6,3994.5,6.08555017]
["bitfinex-derivatives","ETHF0:USTF0",1733631568952,0.5521,3994.6,3994.5,6.08555017]
["bitfinex-derivatives","ETHF0:USTF0",1733631569449,0.5521,3994.6,3994.5,11.99019891]
["bitfinex-derivatives","ETHF0:USTF0",1733631569752,0.5521,3994.6,3994.5,11.99047129]
["bitfinex-derivatives","ETHF0:USTF0",1733631570053,0.5521,3994.6,3994.5,6.08555017]
["bitfinex-derivatives","ETHF0:USTF0",1733631570253,0.5521,3994.6,3994.5,5.4243322]
["bitfinex-derivatives","ETHF0:USTF0",1733631570254,2.51549419,3994.6,3994.5,5.4243322]
["bitfinex-derivatives","ETHF0:USTF0",1733631570451,2.51549419,3994.6,3994.5,1.36249174]
["bitfinex-derivatives","ETHF0:USTF0",1733631571357,0.5521,3994.6,3994.5,1.36249174]
["bitfinex-derivatives","ETHF0:USTF0",1733631576955,0.5521,3994.6,3994.5,1.36249413]
["bitfinex-derivatives","ETHF0:USTF0",1733631577452,0.5521,3994.6,3994.5,1.36249396]
["bitfinex-derivatives","ETHF0:USTF0",1733631578054,0.5521,3994.6,3994.5,1.28425854]
["bitfinex-derivatives","ETHF0:USTF0",1733631578261,0.5521,3994.6,3994.5,1.36249507]
["bitfinex-derivatives","ETHF0:USTF0",1733631580156,0.5521,3994.6,3994.5,1.28425854]
["bitfinex-derivatives","ETHF0:USTF0",1733631584063,2.51549419,3994.6,3994.5,1.28425854]
["bitfinex-derivatives","ETHF0:USTF0",1733631584359,0.5521,3994.6,3994.5,1.28425854]
["bitfinex-derivatives","ETHF0:USTF0",1733631586955,0.5521,3994.6,3994.5,1.36249348]
["bitfinex-derivatives","ETHF0:USTF0",1733631587554,0.5521,3994.6,3994.5,1.28425854]
["bitfinex-derivatives","ETHF0:USTF0",1733631587756,0.5521,3994.6,3994.5,1.36249263]
["bitfinex-derivatives","ETHF0:USTF0",1733631587959,0.5521,3994.6,3994.5,1.4876677]
["bitfinex-derivatives","ETHF0:USTF0",1733631588156,0.5521,3994.6,3994.5,1.36249263]
["bitfinex-derivatives","ETHF0:USTF0",1733631589161,0.5521,3994.6,3994.5,1.48766813]
["bitfinex-derivatives","ETHF0:USTF0",1733631590665,0.1751,3994.6,3994.5,1.48766813]
["bitfinex-derivatives","ETHF0:USTF0",1733631591664,0.1751,3994.6,3994.5,2.30246813]
["bitfinex-derivatives","ETHF0:USTF0",1733631591860,0.1751,3994.6,3994.5,1.39870959]
["bitfinex-derivatives","ETHF0:USTF0",1733631592060,0.1751,3994.6,3994.5,2.17729263]
["bitfinex-derivatives","ETHF0:USTF0",1733631592261,0.1751,3994.6,3994.5,2.30246601]
["bitfinex-derivatives","ETHF0:USTF0",1733631593458,0.1751,3994.6,3994.5,0.98720747]
["bitfinex-derivatives","ETHF0:USTF0",1733631594055,0.1751,3994.6,3994.5,0.98720793]
["bitfinex-derivatives","ETHF0:USTF0",1733631594861,0.1751,3994.6,3994.5,0.98720708]
["bitfinex-derivatives","ETHF0:USTF0",1733631597463,0.1751,3994.6,3994.5,0.98720991]
["bitfinex-derivatives","ETHF0:USTF0",1733631597763,3.3829,3994.7,3994.5,1.16230991]
["bitfinex-derivatives","ETHF0:USTF0",1733631597965,3.3829,3994.7,3994.6,0.61770354]
["bitfinex-derivatives","ETHF0:USTF0",1733631600769,3.3829,3994.7,3994.6,0.61769507]
["bitfinex-derivatives","ETHF0:USTF0",1733631601474,5.34629419,3994.7,3994.6,0.20339507]
["bitfinex-derivatives","ETHF0:USTF0",1733631602968,3.3829,3994.7,3994.6,0.20339507]
["bitfinex-derivatives","ETHF0:USTF0",1733631603273,3.3829,3994.7,3994.6,0.20339296]
["bitfinex-derivatives","ETHF0:USTF0",1733631604978,3.3829,3994.7,3994.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1733631604979,3.2078,3994.7,3994.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1733631605177,0.1751,3994.6,3994.5,4.72046734]
["bitfinex-derivatives","ETHF0:USTF0",1733631605367,0.1751,3994.6,3994.5,4.92385934]
["bitfinex-derivatives","ETHF0:USTF0",1733631606170,0.1751,3994.6,3994.5,5.5818946]
["bitfinex-derivatives","ETHF0:USTF0",1733631606983,0.1751,3994.6,3994.5,5.7569946]
["bitfinex-derivatives","ETHF0:USTF0",1733631607174,0.1751,3994.6,3994.5,5.58189634]
["bitfinex-derivatives","ETHF0:USTF0",1733631607474,0.1751,3994.6,3994.5,13.45766859]
["bitfinex-derivatives","ETHF0:USTF0",1733631609070,0.1751,3994.6,3994.5,8.86296599]
["bitfinex-derivatives","ETHF0:USTF0",1733631609276,0.1751,3994.6,3994.5,13.63440181]
["bitfinex-derivatives","ETHF0:USTF0",1733631610172,0.1751,3994.6,3994.5,22.82992604]
["bitfinex-derivatives","ETHF0:USTF0",1733631610473,0.1751,3994.6,3994.5,14.36306035]
["bitfinex-derivatives","ETHF0:USTF0",1733631612172,0.1751,3994.6,3994.5,14.53816035]
["bitfinex-derivatives","ETHF0:USTF0",1733631612680,0.1751,3994.6,3994.5,15.95584073]
["bitfinex-derivatives","ETHF0:USTF0",1733631613578,0.1751,3994.6,3994.5,15.95583059]
["bitfinex-derivatives","ETHF0:USTF0",1733631613978,0.1751,3994.6,3994.5,16.00698259]
["bitfinex-derivatives","ETHF0:USTF0",1733631614279,2.13849419,3994.6,3994.5,6.71302229]
["bitfinex-derivatives","ETHF0:USTF0",1733631614470,2.13929342,3994.6,3994.5,6.71302229]
["bitfinex-derivatives","ETHF0:USTF0",1733631616174,2.13929069,3994.6,3994.5,6.71302229]
["bitfinex-derivatives","ETHF0:USTF0",1733631616373,2.13924369,3994.6,3994.5,6.71302229]
["bitfinex-derivatives","ETHF0:USTF0",1733631616975,2.13924369,3994.6,3994.5,6.71302651]
["bitfinex-derivatives","ETHF0:USTF0",1733631617179,2.13917259,3994.6,3994.5,6.71302651]
["bitfinex-derivatives","ETHF0:USTF0",1733631617374,2.13917259,3994.6,3994.5,6.50963869]
["bitfinex-derivatives","ETHF0:USTF0",1733631617574,2.13917259,3994.6,3994.5,6.71302702]
["bitfinex-derivatives","ETHF0:USTF0",1733631618771,1.96407259,3994.6,3994.5,6.71302702]
["bitfinex-derivatives","ETHF0:USTF0",1733631618975,1.96407259,3994.6,3994.5,6.50894165]
["bitfinex-derivatives","ETHF0:USTF0",1733631619284,1.96407259,3994.7,3994.5,10.38902481]
["bitfinex-derivatives","ETHF0:USTF0",1733631619480,2.13916259,3994.8,3994.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733631619785,2.13916259,3994.8,3994.7,5.02476627]
["bitfinex-derivatives","ETHF0:USTF0",1733631621192,0.17509,3994.8,3994.7,5.02476627]
["bitfinex-derivatives","ETHF0:USTF0",1733631621480,0.58478,3995.0,3994.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733631621789,0.17508,3995.2,3995.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733631622083,0.56547,3995.4,3995.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733631622284,0.17507,3995.4,3995.3,11.83119716]
["bitfinex-derivatives","ETHF0:USTF0",1733631622676,2.13914259,3995.4,3995.3,5.80333594]
["bitfinex-derivatives","ETHF0:USTF0",1733631622877,0.17507,3995.4,3995.3,5.92848042]
["bitfinex-derivatives","ETHF0:USTF0",1733631623087,0.17507,3995.4,3995.3,5.75341042]
["bitfinex-derivatives","ETHF0:USTF0",1733631623483,0.17507,3995.4,3995.3,11.65611277]
["bitfinex-derivatives","ETHF0:USTF0",1733631623681,0.17507,3995.4,3995.3,11.65305736]
["bitfinex-derivatives","ETHF0:USTF0",1733631623879,0.17507,3995.4,3995.3,11.65304659]
["bitfinex-derivatives","ETHF0:USTF0",1733631624182,0.17507,3995.4,3995.3,5.75034424]
["bitfinex-derivatives","ETHF0:USTF0",1733631626188,0.17507,3995.4,3995.3,5.74850697]
["bitfinex-derivatives","ETHF0:USTF0",1733631626389,0.17507,3995.4,3995.3,5.74851707]
["bitfinex-derivatives","ETHF0:USTF0",1733631627088,0.17507,3995.4,3995.3,5.92358707]
["bitfinex-derivatives","ETHF0:USTF0",1733631627283,0.17507,3995.4,3995.3,11.82628556]
["bitfinex-derivatives","ETHF0:USTF0",1733631627479,0.3981,3995.5,3995.3,11.65121556]
["bitfinex-derivatives","ETHF0:USTF0",1733631627681,0.7885,3995.7,3995.4,4.64079375]
["bitfinex-derivatives","ETHF0:USTF0",1733631627883,0.7885,3995.7,3995.6,1.07881854]
["bitfinex-derivatives","ETHF0:USTF0",1733631628187,0.56685,3995.7,3995.6,5.9229501]
["bitfinex-derivatives","ETHF0:USTF0",1733631628385,0.56685,3995.7,3995.6,6.32945752]
["bitfinex-derivatives","ETHF0:USTF0",1733631629391,0.56685,3995.7,3995.6,5.62050641]
["bitfinex-derivatives","ETHF0:USTF0",1733631630188,0.56685,3995.7,3995.6,5.44544641]
["bitfinex-derivatives","ETHF0:USTF0",1733631630888,0.56685,3995.7,3995.6,5.62050641]
["bitfinex-derivatives","ETHF0:USTF0",1733631631083,0.56685,3995.7,3995.6,5.44544641]
["bitfinex-derivatives","ETHF0:USTF0",1733631631283,0.56685,3995.7,3995.6,1.10709635]
["bitfinex-derivatives","ETHF0:USTF0",1733631633390,0.56685,3995.7,3995.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631636194,2.53092259,3995.7,3995.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631636395,0.56685,3995.7,3995.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631638495,0.17508,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631638694,0.17508,3995.0,3994.9,0.07821277]
["bitfinex-derivatives","ETHF0:USTF0",1733631638998,2.13596403,3995.0,3994.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631639195,0.17508,3995.0,3994.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631639394,3.11995567,3995.0,3994.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631639989,0.17508,3995.0,3994.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631640295,3.11610911,3995.0,3994.9,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631640503,3.11610911,3995.0,3994.9,0.98198588]
["bitfinex-derivatives","ETHF0:USTF0",1733631640794,3.38288,3995.0,3994.9,0.07822734]
["bitfinex-derivatives","ETHF0:USTF0",1733631641195,7.3093809,3995.0,3994.9,0.07822734]
["bitfinex-derivatives","ETHF0:USTF0",1733631641387,0.1751,3994.7,3994.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631641594,0.1751,3994.7,3994.6,1.10715498]
["bitfinex-derivatives","ETHF0:USTF0",1733631642094,0.5859,3994.7,3994.6,0.98198794]
["bitfinex-derivatives","ETHF0:USTF0",1733631642395,3.52693767,3994.7,3994.6,0.98198794]
["bitfinex-derivatives","ETHF0:USTF0",1733631642593,0.5859,3994.7,3994.6,0.98198794]
["bitfinex-derivatives","ETHF0:USTF0",1733631642798,0.5859,3994.7,3994.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631642988,0.5859,3994.7,3994.6,0.98199307]
["bitfinex-derivatives","ETHF0:USTF0",1733631643196,0.5859,3994.7,3994.6,0.98199265]
["bitfinex-derivatives","ETHF0:USTF0",1733631644100,0.5859,3994.7,3994.6,0.07823411]
["bitfinex-derivatives","ETHF0:USTF0",1733631644493,0.4108,3994.7,3994.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631644801,3.2078,3994.6,3994.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631644999,0.9781,3994.5,3994.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631645299,0.9781,3994.5,3994.4,0.98199463]
["bitfinex-derivatives","ETHF0:USTF0",1733631647188,0.9781,3994.5,3994.4,0.07823609]
["bitfinex-derivatives","ETHF0:USTF0",1733631647388,0.17512,3994.1,3994.0,3.93055006]
["bitfinex-derivatives","ETHF0:USTF0",1733631647596,0.17512,3994.1,3994.0,0.07824036]
["bitfinex-derivatives","ETHF0:USTF0",1733631647794,0.17512,3994.1,3994.0,0.15648217]
["bitfinex-derivatives","ETHF0:USTF0",1733631647998,0.57152,3994.1,3994.0,0.07824181]
["bitfinex-derivatives","ETHF0:USTF0",1733631648410,0.3964,3994.1,3993.7,3.93055006]
["bitfinex-derivatives","ETHF0:USTF0",1733631648593,0.17514,3993.8,3993.7,3.93055006]
["bitfinex-derivatives","ETHF0:USTF0",1733631648904,0.17514,3993.8,3993.7,4.00879855]
["bitfinex-derivatives","ETHF0:USTF0",1733631649201,0.17514,3993.8,3993.7,0.07824849]
["bitfinex-derivatives","ETHF0:USTF0",1733631649691,0.17514,3993.8,3993.4,4.8343086]
["bitfinex-derivatives","ETHF0:USTF0",1733631649692,3.2078,3993.8,3993.4,4.8343086]
["bitfinex-derivatives","ETHF0:USTF0",1733631649996,0.17515,3993.5,3993.4,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631650389,0.17516,3993.3,3993.2,3.93055006]
["bitfinex-derivatives","ETHF0:USTF0",1733631650594,0.17516,3993.3,3993.2,4.91256199]
["bitfinex-derivatives","ETHF0:USTF0",1733631651199,0.17516,3993.3,3993.2,0.98201193]
["bitfinex-derivatives","ETHF0:USTF0",1733631652496,0.17516,3993.3,3993.2,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631654200,0.4067,3993.5,3993.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733631654403,0.17516,3993.3,3993.2,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631655494,0.17516,3993.3,3993.2,0.98201473]
["bitfinex-derivatives","ETHF0:USTF0",1733631656594,3.38296,3993.3,3993.2,0.07825619]
["bitfinex-derivatives","ETHF0:USTF0",1733631656794,3.2078,3993.3,3992.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631657004,0.17518,3992.7,3992.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631657208,0.17518,3992.7,3992.6,0.98202166]
["bitfinex-derivatives","ETHF0:USTF0",1733631659303,0.17518,3992.7,3992.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733631659304,0.3924,3992.8,3992.1,3.93055006]
["bitfinex-derivatives","ETHF0:USTF0",1733631659514,0.1752,3992.4,3992.3,1.31965854]
["bitfinex-derivatives","ETHF0:USTF0",1733631659805,0.1752,3992.4,3992.3,1.39792936]
["bitfinex-derivatives","ETHF0:USTF0",1733631660706,0.17519,3992.5,3992.3,1.39793176]
["bitfinex-derivatives","ETHF0:USTF0",1733631661005,0.1752,3992.4,3992.3,1.31965854]
["bitfinex-derivatives","ETHF0:USTF0",1733631661194,0.1752,3992.4,3992.3,1.39793156]
["bitfinex-derivatives","ETHF0:USTF0",1733631661595,0.1752,3992.4,3992.3,0.07827302]
["bitfinex-derivatives","ETHF0:USTF0",1733631661795,0.17522,3991.9,3991.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631661999,0.17522,3991.9,3991.8,1.10727412]
["bitfinex-derivatives","ETHF0:USTF0",1733631662400,0.17522,3991.9,3991.8,0.98203376]
["bitfinex-derivatives","ETHF0:USTF0",1733631662601,0.3937,3992.2,3991.8,0.98203376]
["bitfinex-derivatives","ETHF0:USTF0",1733631662800,0.17522,3991.9,3991.8,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631663007,0.17522,3992.0,3991.8,0.98203731]
["bitfinex-derivatives","ETHF0:USTF0",1733631663311,0.17522,3992.0,3991.9,0.07827877]
["bitfinex-derivatives","ETHF0:USTF0",1733631664003,0.3937,3992.2,3991.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733631664004,0.17523,3991.7,3991.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733631664206,0.17523,3991.7,3991.6,0.49418323]
["bitfinex-derivatives","ETHF0:USTF0",1733631664405,0.17523,3991.7,3991.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733631665004,3.2078,3992.1,3991.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733631665208,0.17523,3991.7,3991.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733631665803,0.17523,3991.7,3991.6,1.31965854]
["bitfinex-derivatives","ETHF0:USTF0",1733631666009,0.17523,3991.7,3991.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733631666202,0.17524,3991.6,3991.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733631666914,0.17524,3991.6,3991.4,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1733631667105,0.90375854,3991.9,3991.4,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1733631667411,0.17523,3991.6,3991.4,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1733631668112,0.17523,3991.6,3991.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733631668304,0.17523,3991.6,3991.5,0.07828875]
["bitfinex-derivatives","ETHF0:USTF0",1733631668701,0.17523,3991.6,3991.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733631668702,0.59173,3991.6,3991.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733631668906,0.59173,3991.6,3991.4,0.25353245]
["bitfinex-derivatives","ETHF0:USTF0",1733631669114,0.4165,3991.6,3991.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733631669310,0.59174,3991.6,3991.4,0.07829374]
["bitfinex-derivatives","ETHF0:USTF0",1733631669516,0.59174,3991.6,3991.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733631669717,0.59174,3991.6,3991.4,0.07829264]
["bitfinex-derivatives","ETHF0:USTF0",1733631670016,0.4165,3991.6,3991.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733631670209,0.59173,3991.6,3991.3,1.07899854]
["bitfinex-derivatives","ETHF0:USTF0",1733631670516,0.59173,3991.6,3990.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733631670517,1.32025854,3991.6,3990.9,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733631670717,1.32025854,3991.6,3991.0,0.07829782]
["bitfinex-derivatives","ETHF0:USTF0",1733631671010,0.17525,3991.3,3991.1,0.07829782]
["bitfinex-derivatives","ETHF0:USTF0",1733631671217,0.17525,3991.3,3991.2,0.07829782]
["bitfinex-derivatives","ETHF0:USTF0",1733631671514,0.17524,3991.5,3991.2,0.25354782]
["bitfinex-derivatives","ETHF0:USTF0",1733631671712,0.17524,3991.5,3991.2,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733631671912,1.32025854,3991.6,3991.3,0.07829725]
["bitfinex-derivatives","ETHF0:USTF0",1733631672104,1.32025854,3991.6,3991.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733631672308,0.17524,3991.5,3991.2,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733631672519,0.4165,3991.6,3991.3,0.07829329]
["bitfinex-derivatives","ETHF0:USTF0",1733631672713,0.4165,3991.6,3991.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733631672915,0.59173,3991.6,3991.4,0.07829243]
["bitfinex-derivatives","ETHF0:USTF0",1733631673111,0.59173,3991.6,3991.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733631673314,0.4165,3991.6,3991.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733631673515,3.2078,3991.7,3991.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733631673823,3.2078,3991.7,3991.6,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1733631674010,3.38301,3992.1,3991.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733631674515,3.38301,3992.1,3992.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733631674816,3.38301,3992.1,3992.0,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1733631674817,3.2078,3992.1,3992.0,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1733631675010,0.1752,3992.3,3992.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733631675618,0.90375854,3992.5,3992.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733631675820,0.90375854,3992.5,3992.1,0.07827935]
["bitfinex-derivatives","ETHF0:USTF0",1733631676014,0.1752,3992.3,3992.2,0.07827935]
["bitfinex-derivatives","ETHF0:USTF0",1733631676218,1.07895854,3992.3,3992.2,0.07827935]
["bitfinex-derivatives","ETHF0:USTF0",1733631677018,1.07895854,3992.3,3992.2,0.07828293]
["bitfinex-derivatives","ETHF0:USTF0",1733631679520,0.90375854,3992.3,3992.2,0.07828293]
["bitfinex-derivatives","ETHF0:USTF0",1733631679718,0.90375854,3992.3,3992.2,0.25349293]
["bitfinex-derivatives","ETHF0:USTF0",1733631680116,0.90375854,3992.3,3992.2,0.25349196]
["bitfinex-derivatives","ETHF0:USTF0",1733631680513,0.90375854,3992.3,3992.2,0.07828196]
["bitfinex-derivatives","ETHF0:USTF0",1733631681218,0.90375854,3992.3,3992.2,0.25349196]
["bitfinex-derivatives","ETHF0:USTF0",1733631681817,3.2078,3992.4,3992.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733631682017,3.2078,3992.4,3992.3,0.25348196]
["bitfinex-derivatives","ETHF0:USTF0",1733631683018,3.2078,3992.4,3992.3,0.37872673]
["bitfinex-derivatives","ETHF0:USTF0",1733631684028,0.57099,3992.5,3992.3,0.37872673]
["bitfinex-derivatives","ETHF0:USTF0",1733631684219,0.57099,3992.5,3992.4,0.20352456]
["bitfinex-derivatives","ETHF0:USTF0",1733631684915,3.2078,3992.8,3992.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733631685120,3.2078,3992.8,3992.7,0.37870456]
["bitfinex-derivatives","ETHF0:USTF0",1733631685523,3.38298,3992.8,3992.7,0.20352456]
["bitfinex-derivatives","ETHF0:USTF0",1733631685713,3.38298,3992.8,3992.7,0.07828196]
["bitfinex-derivatives","ETHF0:USTF0",1733631685919,0.17521,3992.2,3992.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733631686118,0.7906,3992.1,3992.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733631686324,1.2015,3992.1,3992.0,0.60233538]
["bitfinex-derivatives","ETHF0:USTF0",1733631686519,1.2015,3992.1,3992.0,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1733631686720,1.2015,3992.1,3992.0,0.60232879]
["bitfinex-derivatives","ETHF0:USTF0",1733631686920,1.37671,3992.1,3991.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733631687122,1.37671,3992.1,3991.6,0.90375854]
["bitfinex-derivatives","ETHF0:USTF0",1733631687123,1.2015,3992.1,3992.0,0.12524813]
["bitfinex-derivatives","ETHF0:USTF0",1733631687421,1.2015,3992.1,3992.0,0.37873821]
["bitfinex-derivatives","ETHF0:USTF0",1733631687621,1.37671,3992.1,3992.0,0.20352821]
["bitfinex-derivatives","ETHF0:USTF0",1733631690019,1.37671,3992.1,3991.7,0.43974823]
["bitfinex-derivatives","ETHF0:USTF0",1733631690020,1.2015,3992.1,3991.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733631690219,0.17522,3992.0,3991.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733631690519,0.17522,3992.0,3991.9,0.37875534]
["bitfinex-derivatives","ETHF0:USTF0",1733631690920,2.10525854,3992.1,3991.9,0.20353534]
["bitfinex-derivatives","ETHF0:USTF0",1733631691128,2.28046854,3992.1,3992.0,0.20353534]
["bitfinex-derivatives","ETHF0:USTF0",1733631693429,2.28046854,3992.1,3992.0,0.20354195]
["bitfinex-derivatives","ETHF0:USTF0",1733631696227,2.28046854,3992.1,3992.0,0.07828536]
["bitfinex-derivatives","ETHF0:USTF0",1733631696623,2.10525854,3992.1,3991.2,0.02259279]
["bitfinex-derivatives","ETHF0:USTF0",1733631696830,0.17525,3991.3,3991.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733631697029,0.8132,3991.2,3991.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733631697231,0.8132,3991.2,3991.1,0.53616991]
["bitfinex-derivatives","ETHF0:USTF0",1733631697232,0.98845,3991.2,3991.1,0.53616991]
["bitfinex-derivatives","ETHF0:USTF0",1733631697733,0.8132,3991.2,3991.1,0.53616991]
["bitfinex-derivatives","ETHF0:USTF0",1733631698034,0.98845,3991.2,3991.1,0.53616991]
["bitfinex-derivatives","ETHF0:USTF0",1733631698234,0.8132,3991.2,3991.1,0.71141991]
["bitfinex-derivatives","ETHF0:USTF0",1733631698429,0.17524,3991.4,3991.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733631698735,0.7788,3991.8,3991.3,0.12526991]
["bitfinex-derivatives","ETHF0:USTF0",1733631698930,0.17524,3991.5,3991.4,0.52306991]
["bitfinex-derivatives","ETHF0:USTF0",1733631699130,0.17524,3991.5,3991.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733631700725,0.17525,3991.2,3991.1,5.41356159]
["bitfinex-derivatives","ETHF0:USTF0",1733631700930,0.17525,3991.2,3991.1,0.12526891]
["bitfinex-derivatives","ETHF0:USTF0",1733631701629,0.58565,3991.2,3991.1,0.12526891]
["bitfinex-derivatives","ETHF0:USTF0",1733631702034,0.96895,3991.2,3991.1,0.12526891]
["bitfinex-derivatives","ETHF0:USTF0",1733631703232,0.96895,3991.2,3990.8,3.92365305]
["bitfinex-derivatives","ETHF0:USTF0",1733631703233,0.7937,3991.2,3990.8,3.92365305]
["bitfinex-derivatives","ETHF0:USTF0",1733631703437,0.17526,3990.9,3990.8,3.92365305]
["bitfinex-derivatives","ETHF0:USTF0",1733631703740,1.95543984,3991.1,3991.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733631703936,1.95543984,3991.2,3991.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733631704236,2.13068984,3991.3,3991.2,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733631704441,2.13584089,3991.3,3991.2,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733631704836,1.96059089,3991.3,3990.7,3.92365305]
["bitfinex-derivatives","ETHF0:USTF0",1733631705036,0.17527,3990.8,3990.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733631705242,0.17527,3990.8,3990.7,0.30055229]
["bitfinex-derivatives","ETHF0:USTF0",1733631706232,0.17527,3990.8,3990.7,0.12528229]
["bitfinex-derivatives","ETHF0:USTF0",1733631706834,0.17527,3990.8,3990.7,0.30055229]
["bitfinex-derivatives","ETHF0:USTF0",1733631707137,0.17527,3990.8,3990.7,0.12528229]
["bitfinex-derivatives","ETHF0:USTF0",1733631707336,0.3931,3991.0,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631707337,0.17527,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631707536,0.17527,3990.7,3990.6,3.33308535]
["bitfinex-derivatives","ETHF0:USTF0",1733631708152,0.17527,3990.7,3990.6,3.50836535]
["bitfinex-derivatives","ETHF0:USTF0",1733631708736,0.17527,3990.7,3990.6,3.58666861]
["bitfinex-derivatives","ETHF0:USTF0",1733631709332,0.17527,3990.7,3990.6,3.46138326]
["bitfinex-derivatives","ETHF0:USTF0",1733631709639,0.17527,3990.7,3990.6,3.28610326]
["bitfinex-derivatives","ETHF0:USTF0",1733631710339,2.86434943,3990.7,3990.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733631710539,0.17529,3990.2,3990.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733631710745,0.17529,3990.2,3990.1,0.60011231]
["bitfinex-derivatives","ETHF0:USTF0",1733631711245,0.17529,3990.2,3990.1,0.77541231]
["bitfinex-derivatives","ETHF0:USTF0",1733631711547,0.17529,3990.2,3990.1,0.60011253]
["bitfinex-derivatives","ETHF0:USTF0",1733631711846,0.17529,3990.2,3990.1,0.47481251]
["bitfinex-derivatives","ETHF0:USTF0",1733631712145,0.17529,3990.2,3990.1,11.17695192]
["bitfinex-derivatives","ETHF0:USTF0",1733631712345,0.17529,3990.2,3990.1,5.29147234]
["bitfinex-derivatives","ETHF0:USTF0",1733631712946,0.17529,3990.2,3990.1,11.17695192]
["bitfinex-derivatives","ETHF0:USTF0",1733631713247,0.17528,3990.6,3990.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733631713948,0.17528,3990.5,3990.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733631714146,0.17529,3990.4,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733631714450,1.21956,3990.9,3990.2,4.83554299]
["bitfinex-derivatives","ETHF0:USTF0",1733631714451,0.17528,3990.5,3990.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733631716056,0.17528,3990.5,3990.4,0.25359244]
["bitfinex-derivatives","ETHF0:USTF0",1733631716253,0.3875,3990.9,3990.4,0.07831244]
["bitfinex-derivatives","ETHF0:USTF0",1733631716454,0.90375854,3990.8,3990.5,0.07831244]
["bitfinex-derivatives","ETHF0:USTF0",1733631716658,0.17528,3990.4,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733631716954,0.17528,3990.4,3990.3,0.65960138]
["bitfinex-derivatives","ETHF0:USTF0",1733631717153,0.17528,3990.4,3990.3,0.65960127]
["bitfinex-derivatives","ETHF0:USTF0",1733631717956,0.17528,3990.5,3990.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733631718153,0.17528,3990.5,3990.4,0.25359127]
["bitfinex-derivatives","ETHF0:USTF0",1733631719258,0.4123,3990.7,3990.4,0.07831127]
["bitfinex-derivatives","ETHF0:USTF0",1733631719447,0.17528,3990.6,3990.5,0.25359127]
["bitfinex-derivatives","ETHF0:USTF0",1733631719961,0.17528,3990.6,3990.5,0.07831127]
["bitfinex-derivatives","ETHF0:USTF0",1733631720558,3.2078,3990.6,3990.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733631720759,0.1753,3990.1,3990.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733631720954,0.1753,3990.1,3990.0,50.12530881]
["bitfinex-derivatives","ETHF0:USTF0",1733631721261,0.1753,3990.1,3990.0,50.61852682]
["bitfinex-derivatives","ETHF0:USTF0",1733631721458,0.1753,3990.1,3990.0,50.20362682]
["bitfinex-derivatives","ETHF0:USTF0",1733631721656,0.1753,3990.1,3990.0,50.07831801]
["bitfinex-derivatives","ETHF0:USTF0",1733631721858,0.5823,3990.1,3990.0,50.07831801]
["bitfinex-derivatives","ETHF0:USTF0",1733631722263,0.9804,3990.1,3990.0,50.07831801]
["bitfinex-derivatives","ETHF0:USTF0",1733631722756,0.9804,3990.1,3990.0,50.07832353]
["bitfinex-derivatives","ETHF0:USTF0",1733631722960,0.9804,3990.1,3990.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733631727763,0.9804,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631728353,1.88415854,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631730753,0.5734,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631731360,3.2078,3990.2,3990.0,48.80905279]
["bitfinex-derivatives","ETHF0:USTF0",1733631731560,3.2078,3990.2,3990.1,0.0783184]
["bitfinex-derivatives","ETHF0:USTF0",1733631731561,0.1753,3990.2,3990.1,0.0783184]
["bitfinex-derivatives","ETHF0:USTF0",1733631731761,0.17529,3990.4,3990.2,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733631731961,0.90375854,3990.7,3990.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1733631732161,0.17529,3990.4,3990.2,0.25360441]
["bitfinex-derivatives","ETHF0:USTF0",1733631732362,0.90375854,3990.7,3990.3,0.07831441]
["bitfinex-derivatives","ETHF0:USTF0",1733631732363,0.17528,3990.5,3990.3,0.07831441]
["bitfinex-derivatives","ETHF0:USTF0",1733631732564,0.90375854,3990.7,3990.4,0.07831441]
["bitfinex-derivatives","ETHF0:USTF0",1733631732767,0.17528,3990.6,3990.5,0.07831228]
["bitfinex-derivatives","ETHF0:USTF0",1733631732961,0.17529,3990.4,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733631733166,0.90375854,3990.7,3990.3,0.07831245]
["bitfinex-derivatives","ETHF0:USTF0",1733631733371,0.17529,3990.3,3990.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1733631733564,0.17528,3990.5,3990.2,0.6137128]
["bitfinex-derivatives","ETHF0:USTF0",1733631733762,0.17528,3990.5,3990.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733631733969,0.7554,3990.9,3990.4,0.07831261]
["bitfinex-derivatives","ETHF0:USTF0",1733631734161,0.17528,3990.5,3990.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733631734358,0.17528,3990.5,3990.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733631734669,0.17528,3990.5,3990.4,0.25358977]
["bitfinex-derivatives","ETHF0:USTF0",1733631735771,0.17528,3990.5,3990.4,0.07830977]
["bitfinex-derivatives","ETHF0:USTF0",1733631736265,0.90375854,3990.7,3990.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1733631736266,0.17529,3990.3,3990.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1733631736470,0.17529,3990.3,3990.2,0.71069003]
["bitfinex-derivatives","ETHF0:USTF0",1733631736669,0.17529,3990.3,3990.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1733631736874,0.17529,3990.3,3990.2,0.78900175]
["bitfinex-derivatives","ETHF0:USTF0",1733631737963,0.17529,3990.3,3990.2,0.66370221]
["bitfinex-derivatives","ETHF0:USTF0",1733631738370,0.17529,3990.4,3990.2,0.66370221]
["bitfinex-derivatives","ETHF0:USTF0",1733631738566,0.17529,3990.4,3990.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1733631738771,0.1753,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631738969,0.1753,3990.1,3990.0,48.80904773]
["bitfinex-derivatives","ETHF0:USTF0",1733631738970,1.07905854,3990.1,3990.0,48.80904773]
["bitfinex-derivatives","ETHF0:USTF0",1733631741476,1.07905854,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631742079,1.07905854,3990.1,3990.0,48.80904917]
["bitfinex-derivatives","ETHF0:USTF0",1733631742477,1.07905854,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631743876,3.03964943,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631744077,3.03627717,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631744372,1.07905854,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631744580,3.0363606,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631746176,1.07905854,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631748470,0.1753,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631748677,0.1753,3990.1,3990.0,48.80905485]
["bitfinex-derivatives","ETHF0:USTF0",1733631748977,1.07905854,3990.1,3990.0,48.80905485]
["bitfinex-derivatives","ETHF0:USTF0",1733631749183,3.03693615,3990.1,3990.0,48.80905485]
["bitfinex-derivatives","ETHF0:USTF0",1733631749576,3.03693615,3990.1,3990.0,48.80905435]
["bitfinex-derivatives","ETHF0:USTF0",1733631750077,1.07905854,3990.1,3990.0,48.80905435]
["bitfinex-derivatives","ETHF0:USTF0",1733631750285,4.3962183,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631751174,1.46305854,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631751672,1.07905854,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631751881,1.46305854,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631752380,5.37393823,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631753676,5.38197858,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631756385,4.40290074,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631757388,1.46305854,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631757581,4.40306055,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631758179,1.46305854,3990.1,3990.0,48.73073046]
["bitfinex-derivatives","ETHF0:USTF0",1733631758377,2.36681708,3990.1,3990.0,47.40668795]
["bitfinex-derivatives","ETHF0:USTF0",1733631758581,7.36681708,3990.1,3990.0,46.87317795]
["bitfinex-derivatives","ETHF0:USTF0",1733631758883,12.25541669,3990.1,3990.0,45.54118795]
["bitfinex-derivatives","ETHF0:USTF0",1733631759187,7.36681708,3990.1,3990.0,39.79852758]
["bitfinex-derivatives","ETHF0:USTF0",1733631759385,7.36681708,3990.1,3990.0,30.2254796]
["bitfinex-derivatives","ETHF0:USTF0",1733631759583,7.36681708,3990.1,3990.0,29.98489016]
["bitfinex-derivatives","ETHF0:USTF0",1733631759786,7.36681708,3990.1,3990.0,28.28224016]
["bitfinex-derivatives","ETHF0:USTF0",1733631759988,7.36681708,3990.1,3990.0,26.96091016]
["bitfinex-derivatives","ETHF0:USTF0",1733631760185,7.36681708,3990.1,3990.0,23.49559239]
["bitfinex-derivatives","ETHF0:USTF0",1733631760387,7.36681708,3990.1,3990.0,6.98294173]
["bitfinex-derivatives","ETHF0:USTF0",1733631760595,9.32906039,3990.1,3990.0,2.44320139]
["bitfinex-derivatives","ETHF0:USTF0",1733631760788,9.32906039,3990.1,3988.2,3.93178445]
["bitfinex-derivatives","ETHF0:USTF0",1733631760789,15.02007992,3990.1,3988.1,3.93178445]
["bitfinex-derivatives","ETHF0:USTF0",1733631760986,0.17538,3988.3,3988.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631761491,0.17538,3988.3,3988.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1733631761687,0.17538,3988.3,3988.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733631762989,0.17538,3988.3,3988.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1733631766782,0.17538,3988.3,3988.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733631767693,1.96224331,3988.5,3987.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1733631767888,0.17539,3988.0,3987.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631768289,0.17539,3988.0,3987.9,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1733631771092,0.15901012,3988.0,3987.9,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1733631771598,3.2078,3988.2,3988.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631771599,0.17538,3988.2,3988.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631772397,3.2078,3988.6,3988.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631772595,0.17538,3988.2,3987.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1733631772786,3.38316,3988.6,3988.5,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631779413,3.38316,3988.6,3988.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733631779414,3.2078,3988.6,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631779706,3.2078,3988.6,3987.0,3.93178445]
["bitfinex-derivatives","ETHF0:USTF0",1733631779707,2.13762331,3988.3,3988.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631779896,0.7761,3988.5,3988.4,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631780100,0.95147,3988.5,3988.4,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631780407,0.17537,3988.5,3988.4,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631781906,0.17537,3988.5,3988.4,2.58475219]
["bitfinex-derivatives","ETHF0:USTF0",1733631782404,0.17537,3988.5,3988.4,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631783901,0.17537,3988.5,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631783902,0.17539,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631784097,0.17539,3987.9,3987.1,3.93178445]
["bitfinex-derivatives","ETHF0:USTF0",1733631784098,1.37537,3988.4,3988.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631785208,0.58647,3988.4,3988.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631786610,1.08079966,3988.4,3988.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631787010,0.17537,3988.4,3988.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631788497,0.17537,3988.4,3988.3,2.58475525]
["bitfinex-derivatives","ETHF0:USTF0",1733631788709,0.17537,3988.4,3988.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631788911,0.17537,3988.4,3988.3,2.58475582]
["bitfinex-derivatives","ETHF0:USTF0",1733631789704,0.90542966,3988.7,3988.3,2.58475582]
["bitfinex-derivatives","ETHF0:USTF0",1733631789905,1.95857156,3989.4,3988.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1733631790108,0.17533,3989.4,3989.3,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631790313,0.17533,3989.4,3989.3,0.45082464]
["bitfinex-derivatives","ETHF0:USTF0",1733631790617,3.6061,3990.1,3989.3,0.45082464]
["bitfinex-derivatives","ETHF0:USTF0",1733631790812,3.6061,3990.1,3990.0,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631790813,4.2931,3990.1,3990.0,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631791003,5.37382966,3990.1,3990.0,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631791709,5.37382966,3990.1,3990.0,0.45081531]
["bitfinex-derivatives","ETHF0:USTF0",1733631792206,5.37382966,3990.1,3990.0,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631792612,4.4684,3990.1,3990.0,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631794420,0.17529,3990.4,3990.0,0.54778844]
["bitfinex-derivatives","ETHF0:USTF0",1733631794606,6.14565734,3990.5,3990.4,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631794806,3.38308,3990.5,3990.4,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631795406,3.2078,3990.5,3990.4,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631795607,2.93785734,3990.7,3990.4,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631795807,3.34395734,3990.9,3990.8,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631796012,0.58137,3990.9,3990.8,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631797410,0.17527,3990.8,3990.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733631797608,3.34136593,3990.9,3990.1,0.47191648]
["bitfinex-derivatives","ETHF0:USTF0",1733631797609,0.17529,3990.4,3990.1,0.47191648]
["bitfinex-derivatives","ETHF0:USTF0",1733631797817,0.17529,3990.4,3990.3,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631798207,3.2078,3990.9,3990.3,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631798409,0.17526,3991.1,3990.8,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631798608,3.33976593,3991.3,3991.2,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631798813,3.337779,3991.3,3991.0,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631799015,0.17525,3991.1,3991.0,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631799220,0.57974,3991.3,3991.2,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631801015,0.4045,3991.3,3991.2,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631801312,0.57974,3991.3,3991.2,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631801514,0.4045,3991.3,3991.2,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631802019,0.57974,3991.3,3991.2,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631802315,3.2078,3991.8,3991.2,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631802517,3.2078,3991.8,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631802518,3.38302,3991.8,3991.7,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631802716,3.2078,3991.8,3991.7,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631803921,3.2078,3991.8,3991.7,0.54771844]
["bitfinex-derivatives","ETHF0:USTF0",1733631804418,0.3925,3991.9,3991.7,0.54771844]
["bitfinex-derivatives","ETHF0:USTF0",1733631804615,1.96013456,3992.4,3991.8,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631804914,0.3812,3992.4,3992.3,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631805327,2.51653456,3992.4,3992.3,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631807811,0.17524,3991.5,3991.2,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733631808017,0.17524,3991.5,3991.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733631808216,0.17524,3991.5,3991.4,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631812412,0.17524,3991.5,3990.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1733631812413,0.17526,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631812819,0.17526,3990.9,3990.8,3.58028844]
["bitfinex-derivatives","ETHF0:USTF0",1733631813225,0.17526,3990.9,3990.8,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631815521,0.59196,3990.9,3990.8,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631815921,0.4167,3990.9,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631816228,0.17528,3990.6,3990.5,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631816429,3.38308,3990.6,3990.5,0.37248844]
["bitfinex-derivatives","ETHF0:USTF0",1733631817725,0.17533,3989.4,3989.0,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1733631817916,1.96013456,3990.2,3989.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733631817917,0.17533,3989.3,3989.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733631818121,0.17533,3989.3,3989.2,0.4939225]
["bitfinex-derivatives","ETHF0:USTF0",1733631818322,0.17533,3989.3,3989.2,0.0783225]
["bitfinex-derivatives","ETHF0:USTF0",1733631818630,0.17534,3989.1,3989.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733631818827,0.17534,3989.1,3989.0,0.53687372]
["bitfinex-derivatives","ETHF0:USTF0",1733631819123,0.17534,3989.1,3989.0,0.45853668]
["bitfinex-derivatives","ETHF0:USTF0",1733631820520,0.17534,3989.1,3989.0,0.66222237]
["bitfinex-derivatives","ETHF0:USTF0",1733631821223,0.17534,3989.1,3989.0,0.6622232]
["bitfinex-derivatives","ETHF0:USTF0",1733631821426,3.38313,3989.4,3989.0,0.8375632]
["bitfinex-derivatives","ETHF0:USTF0",1733631821619,0.17534,3989.3,3989.1,0.20368652]
["bitfinex-derivatives","ETHF0:USTF0",1733631821819,3.2078,3989.4,3989.1,0.20368652]
["bitfinex-derivatives","ETHF0:USTF0",1733631821820,3.38313,3989.4,3989.2,0.20368652]
["bitfinex-derivatives","ETHF0:USTF0",1733631822017,3.2078,3989.4,3989.3,0.20367945]
["bitfinex-derivatives","ETHF0:USTF0",1733631822216,3.38313,3989.4,3989.3,0.20367945]
["bitfinex-derivatives","ETHF0:USTF0",1733631823316,3.38313,3989.4,3989.3,0.07833825]
["bitfinex-derivatives","ETHF0:USTF0",1733631823522,0.43826,3990.1,3989.3,0.07833825]
["bitfinex-derivatives","ETHF0:USTF0",1733631823523,3.2078,3990.7,3989.3,3.28613825]
["bitfinex-derivatives","ETHF0:USTF0",1733631823727,0.17531,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631823923,0.17531,3989.9,3989.8,3.28613825]
["bitfinex-derivatives","ETHF0:USTF0",1733631824117,0.17531,3989.9,3989.8,3.69713825]
["bitfinex-derivatives","ETHF0:USTF0",1733631824927,0.17531,3989.9,3989.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1733631825129,0.17531,3989.9,3989.8,0.48933455]
["bitfinex-derivatives","ETHF0:USTF0",1733631826420,0.17531,3989.9,3989.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733631826619,0.17531,3989.9,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631826620,0.17532,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631826837,0.17532,3989.5,3989.4,3.28613623]
["bitfinex-derivatives","ETHF0:USTF0",1733631827533,0.17532,3989.5,3989.4,0.07833623]
["bitfinex-derivatives","ETHF0:USTF0",1733631827731,0.17532,3989.5,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631827732,0.17534,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631827925,0.17534,3989.1,3989.0,3.41147995]
["bitfinex-derivatives","ETHF0:USTF0",1733631829333,0.17534,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631830028,1.96013456,3989.6,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631830228,0.17534,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631830727,0.17534,3989.1,3989.0,3.28614182]
["bitfinex-derivatives","ETHF0:USTF0",1733631830927,0.17534,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631837130,0.17535,3989.0,3988.7,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1733631837737,0.17535,3988.9,3988.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733631838127,0.17535,3988.8,3988.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733631838337,0.17535,3988.9,3988.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733631839335,0.17535,3988.8,3988.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733631839537,0.17535,3988.8,3988.7,0.49234317]
["bitfinex-derivatives","ETHF0:USTF0",1733631839737,3.64612,3989.5,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631839738,1.96013456,3989.2,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631840037,0.17536,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631841733,1.90636,3989.1,3988.1,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1733631841734,0.17537,3988.5,3988.1,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1733631841936,0.17537,3988.5,3988.2,0.20370135]
["bitfinex-derivatives","ETHF0:USTF0",1733631842230,0.17537,3988.5,3988.3,0.20370097]
["bitfinex-derivatives","ETHF0:USTF0",1733631842432,0.17537,3988.5,3988.4,0.07834667]
["bitfinex-derivatives","ETHF0:USTF0",1733631842632,0.17537,3988.5,3988.4,0.20370113]
["bitfinex-derivatives","ETHF0:USTF0",1733631842833,0.17537,3988.5,3988.4,0.07834667]
["bitfinex-derivatives","ETHF0:USTF0",1733631844833,1.96013456,3988.8,3988.4,0.07834869]
["bitfinex-derivatives","ETHF0:USTF0",1733631845137,0.17536,3988.8,3988.5,0.07834869]
["bitfinex-derivatives","ETHF0:USTF0",1733631845439,0.17536,3988.8,3988.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733631845440,0.17536,3988.8,3988.6,0.46404869]
["bitfinex-derivatives","ETHF0:USTF0",1733631845634,0.768,3989.1,3988.7,0.07834869]
["bitfinex-derivatives","ETHF0:USTF0",1733631845831,0.17535,3988.9,3988.8,0.07834869]
["bitfinex-derivatives","ETHF0:USTF0",1733631846034,0.768,3989.1,3988.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733631846337,0.17536,3988.8,3988.7,0.07834565]
["bitfinex-derivatives","ETHF0:USTF0",1733631847133,0.768,3989.1,3988.7,0.07834565]
["bitfinex-derivatives","ETHF0:USTF0",1733631847331,0.17535,3988.9,3988.8,0.07834565]
["bitfinex-derivatives","ETHF0:USTF0",1733631847832,0.17535,3988.9,3988.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733631848034,0.17536,3988.8,3988.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733631848235,0.17534,3989.2,3988.7,0.1253523]
["bitfinex-derivatives","ETHF0:USTF0",1733631848431,0.7907,3989.4,3988.8,0.3790464]
["bitfinex-derivatives","ETHF0:USTF0",1733631848637,0.7907,3989.4,3988.9,0.2036964]
["bitfinex-derivatives","ETHF0:USTF0",1733631848940,0.17534,3989.1,3989.0,0.2036964]
["bitfinex-derivatives","ETHF0:USTF0",1733631849941,0.7907,3989.4,3989.0,0.2036964]
["bitfinex-derivatives","ETHF0:USTF0",1733631850142,0.17534,3989.2,3989.1,0.0783441]
["bitfinex-derivatives","ETHF0:USTF0",1733631851238,0.17533,3989.3,3989.1,0.07834192]
["bitfinex-derivatives","ETHF0:USTF0",1733631851438,0.17534,3989.1,3988.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733631851643,0.17534,3989.1,3989.0,0.07834212]
["bitfinex-derivatives","ETHF0:USTF0",1733631851944,0.58773,3989.4,3989.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733631852137,0.17533,3989.3,3989.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733631852344,0.17533,3989.3,3989.2,0.07833951]
["bitfinex-derivatives","ETHF0:USTF0",1733631854543,0.4124,3989.4,3989.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733631854842,0.17533,3989.3,3989.2,0.07834015]
["bitfinex-derivatives","ETHF0:USTF0",1733631857741,0.17533,3989.3,3989.2,0.20368406]
["bitfinex-derivatives","ETHF0:USTF0",1733631858742,0.58773,3989.4,3989.2,0.37902406]
["bitfinex-derivatives","ETHF0:USTF0",1733631859049,0.58773,3989.4,3989.3,0.07834015]
["bitfinex-derivatives","ETHF0:USTF0",1733631859438,0.58773,3989.4,3989.3,0.15667943]
["bitfinex-derivatives","ETHF0:USTF0",1733631859637,0.58773,3989.4,3989.3,0.07833928]
["bitfinex-derivatives","ETHF0:USTF0",1733631861243,0.4124,3989.4,3989.3,0.07833928]
["bitfinex-derivatives","ETHF0:USTF0",1733631861448,0.4124,3989.4,3989.3,0.20368238]
["bitfinex-derivatives","ETHF0:USTF0",1733631861748,0.58773,3989.4,3989.3,0.20368238]
["bitfinex-derivatives","ETHF0:USTF0",1733631861951,0.4124,3989.4,3989.3,0.37901238]
["bitfinex-derivatives","ETHF0:USTF0",1733631862540,0.4124,3989.4,3989.3,0.79021238]
["bitfinex-derivatives","ETHF0:USTF0",1733631862736,0.4124,3989.4,3989.3,0.61488238]
["bitfinex-derivatives","ETHF0:USTF0",1733631862946,0.58773,3989.4,3989.3,0.79021238]
["bitfinex-derivatives","ETHF0:USTF0",1733631863346,0.4124,3989.4,3989.3,0.37901238]
["bitfinex-derivatives","ETHF0:USTF0",1733631863742,0.4124,3989.4,3989.3,4.31079683]
["bitfinex-derivatives","ETHF0:USTF0",1733631864948,0.58773,3989.4,3989.3,4.31079683]
["bitfinex-derivatives","ETHF0:USTF0",1733631865444,0.4124,3989.4,3989.3,4.31079683]
["bitfinex-derivatives","ETHF0:USTF0",1733631865641,0.3757,3989.9,3989.3,4.86040942]
["bitfinex-derivatives","ETHF0:USTF0",1733631865842,0.3911,3989.8,3989.5,3.9356978]
["bitfinex-derivatives","ETHF0:USTF0",1733631866042,0.56641,3989.8,3989.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733631866243,0.56641,3989.8,3989.7,0.25365713]
["bitfinex-derivatives","ETHF0:USTF0",1733631866549,0.56641,3989.8,3989.7,0.76589268]
["bitfinex-derivatives","ETHF0:USTF0",1733631866846,0.56641,3989.8,3989.7,0.59057268]
["bitfinex-derivatives","ETHF0:USTF0",1733631867042,0.17531,3989.8,3989.7,0.76589268]
["bitfinex-derivatives","ETHF0:USTF0",1733631867244,0.17531,3989.9,3989.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733631867444,0.17531,3989.9,3989.8,0.25364438]
["bitfinex-derivatives","ETHF0:USTF0",1733631867953,0.8005,3990.3,3990.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733631868245,0.8005,3990.3,3989.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733631868437,0.17531,3989.9,3989.8,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733631868643,0.17531,3989.9,3989.8,3.28613386]
["bitfinex-derivatives","ETHF0:USTF0",1733631868949,0.17531,3989.9,3989.8,0.07833386]
["bitfinex-derivatives","ETHF0:USTF0",1733631870147,0.1753,3990.0,3989.8,0.07833386]
["bitfinex-derivatives","ETHF0:USTF0",1733631870340,0.1753,3990.0,3989.9,0.07833386]
["bitfinex-derivatives","ETHF0:USTF0",1733631870537,0.1753,3990.1,3990.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733631870739,3.108579,3990.2,3990.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733631870942,3.108579,3990.2,3990.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733631870943,2.933279,3990.2,3990.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733631871148,2.933279,3990.3,3990.2,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733631871343,0.17528,3990.5,3990.2,3.68423336]
["bitfinex-derivatives","ETHF0:USTF0",1733631871344,2.933279,3990.5,3990.2,3.68423336]
["bitfinex-derivatives","ETHF0:USTF0",1733631871545,0.17528,3990.5,3990.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733631871737,0.17528,3990.6,3990.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733631871937,0.3758,3990.7,3990.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733631872143,0.17528,3990.6,3990.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733631872452,0.17528,3990.5,3990.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733631872847,0.3758,3990.7,3990.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733631873149,0.17528,3990.5,3990.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733631873649,0.17528,3990.4,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733631873846,0.17529,3990.3,3990.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1733631874244,0.17529,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631874443,3.309079,3990.7,3989.8,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733631874444,0.1753,3990.1,3989.8,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733631874841,0.1753,3990.1,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631875037,0.1753,3990.1,3989.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733631875545,1.1911,3990.5,3989.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733631875749,0.1753,3990.1,3989.8,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733631876245,0.17528,3990.4,3989.8,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733631876443,0.1753,3990.1,3989.8,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733631876749,0.1753,3990.1,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631876960,0.1753,3990.1,3989.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733631877848,0.1753,3990.1,3989.8,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733631878249,1.1911,3990.5,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631878753,0.1753,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631879245,1.1911,3990.5,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631879443,0.17531,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631879645,0.17531,3989.9,3989.8,3.28613357]
["bitfinex-derivatives","ETHF0:USTF0",1733631880848,0.17531,3989.9,3989.8,3.41146728]
["bitfinex-derivatives","ETHF0:USTF0",1733631881047,0.17531,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631881244,1.1911,3990.5,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631881449,1.1911,3990.5,3989.8,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733631881450,0.17528,3990.4,3989.8,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733631881644,0.1753,3990.1,3989.8,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733631882047,0.1753,3990.1,3989.9,0.37894495]
["bitfinex-derivatives","ETHF0:USTF0",1733631882343,0.1753,3990.1,3990.0,0.20363495]
["bitfinex-derivatives","ETHF0:USTF0",1733631883646,1.1911,3990.5,3990.0,0.20363495]
["bitfinex-derivatives","ETHF0:USTF0",1733631883844,0.17529,3990.2,3990.1,0.20363495]
["bitfinex-derivatives","ETHF0:USTF0",1733631884852,0.17529,3990.2,3990.1,0.12530638]
["bitfinex-derivatives","ETHF0:USTF0",1733631885152,0.17529,3990.2,3990.1,0.20362287]
["bitfinex-derivatives","ETHF0:USTF0",1733631885948,0.17529,3990.2,3990.1,0.07831649]
["bitfinex-derivatives","ETHF0:USTF0",1733631887853,0.17531,3989.9,3989.7,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1733631888156,4.11225663,3990.4,3989.8,0.07832455]
["bitfinex-derivatives","ETHF0:USTF0",1733631888157,3.2078,3990.4,3989.8,0.07832455]
["bitfinex-derivatives","ETHF0:USTF0",1733631888458,0.1753,3990.2,3990.0,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733631888655,0.1753,3990.2,3990.1,0.07832192]
["bitfinex-derivatives","ETHF0:USTF0",1733631890353,0.17529,3990.2,3990.1,0.07832192]
["bitfinex-derivatives","ETHF0:USTF0",1733631891964,0.394,3990.3,3990.0,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733631891965,0.1753,3990.1,3990.0,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733631892150,0.1753,3990.1,3990.0,1.0297652]
["bitfinex-derivatives","ETHF0:USTF0",1733631892350,0.1753,3990.1,3990.0,1.10808293]
["bitfinex-derivatives","ETHF0:USTF0",1733631892755,0.1753,3990.1,3990.0,1.28338293]
["bitfinex-derivatives","ETHF0:USTF0",1733631893154,0.1753,3990.1,3990.0,1.10808293]
["bitfinex-derivatives","ETHF0:USTF0",1733631893354,0.17529,3990.2,3990.0,1.28338293]
["bitfinex-derivatives","ETHF0:USTF0",1733631893558,0.17529,3990.2,3990.1,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1733631894960,0.17529,3990.2,3990.1,0.20363107]
["bitfinex-derivatives","ETHF0:USTF0",1733631895159,0.394,3990.3,3990.1,0.20363417]
["bitfinex-derivatives","ETHF0:USTF0",1733631895455,0.56929,3990.3,3990.2,0.20363272]
["bitfinex-derivatives","ETHF0:USTF0",1733631897464,0.56929,3990.3,3989.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733631897465,0.394,3990.3,3989.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733631897759,0.1753,3990.0,3989.9,0.15664053]
["bitfinex-derivatives","ETHF0:USTF0",1733631897952,0.1753,3990.0,3989.9,0.23496078]
["bitfinex-derivatives","ETHF0:USTF0",1733631898259,0.1753,3990.0,3989.9,0.36027318]
["bitfinex-derivatives","ETHF0:USTF0",1733631898847,0.394,3990.3,3989.7,1.28125663]
["bitfinex-derivatives","ETHF0:USTF0",1733631898848,0.17531,3989.9,3989.7,1.28125663]
["bitfinex-derivatives","ETHF0:USTF0",1733631899058,0.17531,3989.9,3989.8,0.12531355]
["bitfinex-derivatives","ETHF0:USTF0",1733631899254,0.17531,3989.9,3989.8,11.10555291]
["bitfinex-derivatives","ETHF0:USTF0",1733631899657,0.17531,3989.9,3989.8,5.22007333]
["bitfinex-derivatives","ETHF0:USTF0",1733631900357,0.17531,3989.9,3989.8,11.10555291]
["bitfinex-derivatives","ETHF0:USTF0",1733631900653,0.17531,3989.9,3989.8,5.22007333]
["bitfinex-derivatives","ETHF0:USTF0",1733631900849,0.17531,3989.9,3989.8,5.22077684]
["bitfinex-derivatives","ETHF0:USTF0",1733631901058,0.17531,3989.9,3989.8,4.29610111]
["bitfinex-derivatives","ETHF0:USTF0",1733631901252,0.90445663,3990.1,3989.8,0.20365104]
["bitfinex-derivatives","ETHF0:USTF0",1733631901253,0.1753,3990.0,3989.8,0.20365104]
["bitfinex-derivatives","ETHF0:USTF0",1733631901454,0.1753,3990.0,3989.4,9.09327958]
["bitfinex-derivatives","ETHF0:USTF0",1733631901455,0.4065,3990.0,3989.9,0.20365104]
["bitfinex-derivatives","ETHF0:USTF0",1733631901657,0.5818,3990.0,3989.9,0.07832732]
["bitfinex-derivatives","ETHF0:USTF0",1733631903154,0.4065,3990.0,3989.4,7.14362433]
["bitfinex-derivatives","ETHF0:USTF0",1733631903356,0.4065,3990.0,3989.5,0.20366299]
["bitfinex-derivatives","ETHF0:USTF0",1733631903357,0.43829,3989.8,3989.5,0.20366299]
["bitfinex-derivatives","ETHF0:USTF0",1733631903655,0.55712,3989.7,3989.6,0.0783313]
["bitfinex-derivatives","ETHF0:USTF0",1733631904552,0.3818,3989.7,3989.4,7.14362433]
["bitfinex-derivatives","ETHF0:USTF0",1733631904757,0.55712,3989.7,3989.6,0.07833089]
["bitfinex-derivatives","ETHF0:USTF0",1733631908056,0.55712,3989.7,3989.6,0.07832922]
["bitfinex-derivatives","ETHF0:USTF0",1733631910266,0.55712,3989.7,3989.6,0.20365261]
["bitfinex-derivatives","ETHF0:USTF0",1733631910267,2.13851833,3989.7,3989.6,0.20365261]
["bitfinex-derivatives","ETHF0:USTF0",1733631910466,0.17532,3989.7,3989.6,0.63589066]
["bitfinex-derivatives","ETHF0:USTF0",1733631910666,0.17532,3989.7,3989.6,4.96101499]
["bitfinex-derivatives","ETHF0:USTF0",1733631911470,0.17532,3989.7,3989.6,4.60070878]
["bitfinex-derivatives","ETHF0:USTF0",1733631911671,0.17532,3989.7,3989.6,4.96099395]
["bitfinex-derivatives","ETHF0:USTF0",1733631912662,0.17532,3989.7,3989.6,4.78567395]
["bitfinex-derivatives","ETHF0:USTF0",1733631912862,0.17532,3989.7,3989.6,4.39637395]
["bitfinex-derivatives","ETHF0:USTF0",1733631913066,2.13851833,3989.7,3989.6,0.30390389]
["bitfinex-derivatives","ETHF0:USTF0",1733631913363,2.13883711,3989.7,3989.6,0.30390389]
["bitfinex-derivatives","ETHF0:USTF0",1733631913556,0.17532,3989.7,3989.6,0.30390389]
["bitfinex-derivatives","ETHF0:USTF0",1733631913963,2.13880768,3989.7,3989.6,0.30390389]
["bitfinex-derivatives","ETHF0:USTF0",1733631914271,0.17532,3989.7,3989.6,11.05483349]
["bitfinex-derivatives","ETHF0:USTF0",1733631915063,0.17532,3989.7,3989.6,11.11122141]
["bitfinex-derivatives","ETHF0:USTF0",1733631915267,0.17532,3989.7,3989.6,10.95456904]
["bitfinex-derivatives","ETHF0:USTF0",1733631915668,0.17532,3989.7,3989.6,11.11122438]
["bitfinex-derivatives","ETHF0:USTF0",1733631916570,0.17532,3989.7,3989.6,11.11107793]
["bitfinex-derivatives","ETHF0:USTF0",1733631917663,0.17532,3989.7,3989.6,11.11107954]
["bitfinex-derivatives","ETHF0:USTF0",1733631917864,0.17532,3989.7,3989.6,10.95442259]
["bitfinex-derivatives","ETHF0:USTF0",1733631918066,0.3798,3989.9,3989.6,11.11107973]
["bitfinex-derivatives","ETHF0:USTF0",1733631918364,0.55511,3989.9,3989.8,3.93956266]
["bitfinex-derivatives","ETHF0:USTF0",1733631918569,0.55511,3989.9,3989.8,4.14321471]
["bitfinex-derivatives","ETHF0:USTF0",1733631921672,0.55511,3989.9,3989.8,3.93956266]
["bitfinex-derivatives","ETHF0:USTF0",1733631921877,0.55511,3989.9,3989.8,4.1432141]
["bitfinex-derivatives","ETHF0:USTF0",1733631923573,2.51859768,3989.9,3989.8,4.1432141]
["bitfinex-derivatives","ETHF0:USTF0",1733631923777,0.55511,3989.9,3989.8,4.1432141]
["bitfinex-derivatives","ETHF0:USTF0",1733631924773,2.51859768,3989.9,3989.8,0.20365144]
["bitfinex-derivatives","ETHF0:USTF0",1733631925168,2.34328768,3989.9,3989.7,3.93956266]
["bitfinex-derivatives","ETHF0:USTF0",1733631925475,2.51859768,3989.9,3989.8,0.07832855]
["bitfinex-derivatives","ETHF0:USTF0",1733631925775,2.51859768,3989.9,3989.8,0.07832901]
["bitfinex-derivatives","ETHF0:USTF0",1733631926280,2.51859768,3989.9,3989.8,4.01789167]
["bitfinex-derivatives","ETHF0:USTF0",1733631926575,2.51859768,3989.9,3989.8,0.07832901]
["bitfinex-derivatives","ETHF0:USTF0",1733631927769,4.49205663,3989.9,3989.7,3.93956266]
["bitfinex-derivatives","ETHF0:USTF0",1733631928078,4.49205663,3989.9,3989.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1733631928079,0.17532,3989.7,3989.6,3.93956266]
["bitfinex-derivatives","ETHF0:USTF0",1733631928272,2.13911387,3989.7,3989.6,4.01789528]
["bitfinex-derivatives","ETHF0:USTF0",1733631929080,2.13911387,3989.7,3989.6,0.07833262]
["bitfinex-derivatives","ETHF0:USTF0",1733631929269,4.09246312,3989.7,3989.6,0.07833262]
["bitfinex-derivatives","ETHF0:USTF0",1733631929479,0.17532,3989.7,3989.6,0.07833262]
["bitfinex-derivatives","ETHF0:USTF0",1733631929869,0.17532,3989.7,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631929870,4.8964289,3989.8,3989.0,7.14736266]
["bitfinex-derivatives","ETHF0:USTF0",1733631930070,2.1389492,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733631930275,2.1389492,3989.1,3989.0,3.41147668]
["bitfinex-derivatives","ETHF0:USTF0",1733631931173,0.17534,3989.1,3989.0,3.41147668]
["bitfinex-derivatives","ETHF0:USTF0",1733631931476,3.12075381,3989.1,3989.0,0.20367668]
["bitfinex-derivatives","ETHF0:USTF0",1733631931665,3.12046378,3989.1,3989.0,0.20367668]
["bitfinex-derivatives","ETHF0:USTF0",1733631931867,0.7833,3989.2,3988.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733631932074,0.17534,3989.1,3989.0,0.07834326]
["bitfinex-derivatives","ETHF0:USTF0",1733631932270,0.17535,3989.0,3988.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733631932466,2.13848735,3988.9,3988.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733631932664,2.13848735,3988.9,3988.8,0.3603801]
["bitfinex-derivatives","ETHF0:USTF0",1733631932871,0.17535,3988.9,3988.8,0.3603801]
["bitfinex-derivatives","ETHF0:USTF0",1733631933372,2.13821962,3988.9,3988.8,0.3603801]
["bitfinex-derivatives","ETHF0:USTF0",1733631933571,3.12005603,3988.9,3988.8,0.3603801]
["bitfinex-derivatives","ETHF0:USTF0",1733631933777,3.12005603,3988.9,3988.8,0.2036931]
["bitfinex-derivatives","ETHF0:USTF0",1733631933778,0.17535,3988.9,3988.8,0.2036931]
["bitfinex-derivatives","ETHF0:USTF0",1733631934770,0.17535,3988.9,3988.8,0.20370298]
["bitfinex-derivatives","ETHF0:USTF0",1733631934970,0.17535,3988.9,3988.8,0.0783435]
["bitfinex-derivatives","ETHF0:USTF0",1733631935373,0.17536,3988.6,3988.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733631935571,2.13714307,3988.6,3988.5,0.33106178]
["bitfinex-derivatives","ETHF0:USTF0",1733631935774,2.13714307,3988.6,3988.5,0.28405143]
["bitfinex-derivatives","ETHF0:USTF0",1733631935979,3.1180346,3988.6,3988.5,0.40941214]
["bitfinex-derivatives","ETHF0:USTF0",1733631936190,3.1180346,3988.6,3988.5,0.48776258]
["bitfinex-derivatives","ETHF0:USTF0",1733631936482,0.17536,3988.6,3988.5,0.36240187]
["bitfinex-derivatives","ETHF0:USTF0",1733631936876,0.17536,3988.6,3988.5,0.28405143]
["bitfinex-derivatives","ETHF0:USTF0",1733631937883,0.17536,3988.6,3988.5,0.36240407]
["bitfinex-derivatives","ETHF0:USTF0",1733631938079,0.17536,3988.6,3988.5,0.28405143]
["bitfinex-derivatives","ETHF0:USTF0",1733631938981,0.17536,3988.6,3988.5,1.18850806]
["bitfinex-derivatives","ETHF0:USTF0",1733631939179,3.2078,3989.1,3988.5,5.20642377]
["bitfinex-derivatives","ETHF0:USTF0",1733631939379,0.8062,3989.0,3988.6,0.07835305]
["bitfinex-derivatives","ETHF0:USTF0",1733631939684,0.17536,3988.7,3988.6,3.93956266]
["bitfinex-derivatives","ETHF0:USTF0",1733631939883,0.17536,3988.7,3988.6,0.07834772]
["bitfinex-derivatives","ETHF0:USTF0",1733631940187,1.96112457,3989.6,3989.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733631940386,1.96112457,3990.1,3989.3,3.93504158]
["bitfinex-derivatives","ETHF0:USTF0",1733631940584,3.84614547,3990.3,3989.5,3.93504158]
["bitfinex-derivatives","ETHF0:USTF0",1733631940585,2.8655812,3990.3,3989.5,3.93504158]
["bitfinex-derivatives","ETHF0:USTF0",1733631940882,0.17531,3989.9,3989.6,4.01337312]
["bitfinex-derivatives","ETHF0:USTF0",1733631941084,2.8655812,3990.3,3989.7,0.07833154]
["bitfinex-derivatives","ETHF0:USTF0",1733631941085,0.17531,3989.8,3989.7,0.07833154]
["bitfinex-derivatives","ETHF0:USTF0",1733631942287,0.17531,3989.8,3989.7,0.18124231]
["bitfinex-derivatives","ETHF0:USTF0",1733631942783,0.17531,3989.8,3989.7,0.07833154]
["bitfinex-derivatives","ETHF0:USTF0",1733631943288,0.4018,3989.9,3989.3,3.93504158]
["bitfinex-derivatives","ETHF0:USTF0",1733631943289,0.17533,3989.4,3989.3,3.93504158]
["bitfinex-derivatives","ETHF0:USTF0",1733631943478,0.17533,3989.4,3989.3,4.2416358]
["bitfinex-derivatives","ETHF0:USTF0",1733631944583,0.17533,3989.4,3989.3,0.20367137]
["bitfinex-derivatives","ETHF0:USTF0",1733631944882,0.17533,3989.4,3989.3,0.47131483]
["bitfinex-derivatives","ETHF0:USTF0",1733631945380,0.17533,3989.4,3989.3,0.47131166]
["bitfinex-derivatives","ETHF0:USTF0",1733631945784,0.17533,3989.4,3989.3,0.47132259]
["bitfinex-derivatives","ETHF0:USTF0",1733631947281,0.17533,3989.4,3989.3,0.30659729]
["bitfinex-derivatives","ETHF0:USTF0",1733631947585,0.17533,3989.4,3989.3,0.10292857]
["bitfinex-derivatives","ETHF0:USTF0",1733631947884,0.17533,3989.4,3989.3,0.18126234]
["bitfinex-derivatives","ETHF0:USTF0",1733631948186,0.17533,3989.4,3989.3,0.07833377]
["bitfinex-derivatives","ETHF0:USTF0",1733631948382,0.17534,3989.2,3989.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733631948596,0.17534,3989.2,3989.1,0.8770369]
["bitfinex-derivatives","ETHF0:USTF0",1733631950082,0.3759,3989.3,3989.1,0.8770369]
["bitfinex-derivatives","ETHF0:USTF0",1733631950283,0.17534,3989.2,3989.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733631950492,0.17534,3989.2,3989.1,0.87703772]
["bitfinex-derivatives","ETHF0:USTF0",1733631951384,0.17534,3989.2,3989.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733631951998,0.17534,3989.2,3989.1,4.73374158]
["bitfinex-derivatives","ETHF0:USTF0",1733631952189,0.17534,3989.2,3989.1,4.81207896]
["bitfinex-derivatives","ETHF0:USTF0",1733631952388,0.17534,3989.2,3989.1,5.73808251]
["bitfinex-derivatives","ETHF0:USTF0",1733631953993,0.17534,3989.2,3989.1,0.87703738]
["bitfinex-derivatives","ETHF0:USTF0",1733631954395,0.17534,3989.2,3989.1,5.73816379]
["bitfinex-derivatives","ETHF0:USTF0",1733631955090,0.3759,3989.3,3989.1,5.73816379]
["bitfinex-derivatives","ETHF0:USTF0",1733631955091,0.17533,3989.3,3989.1,5.73816379]
["bitfinex-derivatives","ETHF0:USTF0",1733631955287,0.4012,3989.6,3989.2,4.11682971]
["bitfinex-derivatives","ETHF0:USTF0",1733631955592,0.17533,3989.3,3989.2,3.93631217]
["bitfinex-derivatives","ETHF0:USTF0",1733631955895,0.17533,3989.3,3989.2,4.24217391]
["bitfinex-derivatives","ETHF0:USTF0",1733631957591,0.17533,3989.3,3989.2,4.24219201]
["bitfinex-derivatives","ETHF0:USTF0",1733631958288,0.17533,3989.4,3989.2,4.61389201]
["bitfinex-derivatives","ETHF0:USTF0",1733631958492,5.16892457,3989.8,3989.2,4.61389201]
["bitfinex-derivatives","ETHF0:USTF0",1733631958493,1.96112457,3989.5,3989.3,0.18054224]
["bitfinex-derivatives","ETHF0:USTF0",1733631958692,2.13644457,3989.5,3989.4,0.18054224]
["bitfinex-derivatives","ETHF0:USTF0",1733631959194,0.17532,3989.5,3989.4,0.18054224]
["bitfinex-derivatives","ETHF0:USTF0",1733631959690,3.32168884,3989.6,3989.4,0.18054224]
["bitfinex-derivatives","ETHF0:USTF0",1733631959891,0.55532,3989.6,3989.5,0.18054536]
["bitfinex-derivatives","ETHF0:USTF0",1733631960295,2.51676513,3989.6,3989.5,0.18054536]
["bitfinex-derivatives","ETHF0:USTF0",1733631960692,0.55532,3989.6,3989.5,0.18054536]
["bitfinex-derivatives","ETHF0:USTF0",1733631961796,0.55532,3989.6,3989.5,0.078336]
["bitfinex-derivatives","ETHF0:USTF0",1733631962592,3.49700884,3989.6,3989.5,0.078336]
["bitfinex-derivatives","ETHF0:USTF0",1733631962895,0.17532,3989.5,3989.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733631963096,1.9607273,3989.5,3989.4,0.27753491]
["bitfinex-derivatives","ETHF0:USTF0",1733631963300,1.9607273,3989.6,3989.3,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733631963603,1.9607273,3989.6,3989.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733631963901,1.9607273,3989.7,3989.6,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733631964595,2.1360473,3989.7,3989.6,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733631965701,1.9607273,3989.7,3989.6,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733631965894,1.9607273,3989.7,3989.6,1.15810595]
["bitfinex-derivatives","ETHF0:USTF0",1733631966096,1.9607273,3989.8,3989.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733631966403,0.17531,3989.8,3989.7,0.25364831]
["bitfinex-derivatives","ETHF0:USTF0",1733631966698,0.1753,3990.1,3990.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733631967115,0.1753,3990.1,3990.0,0.2536204]
["bitfinex-derivatives","ETHF0:USTF0",1733631967615,0.1753,3990.1,3990.0,0.0783204]
["bitfinex-derivatives","ETHF0:USTF0",1733631967809,4.0113,3990.2,3989.7,3.93672117]
["bitfinex-derivatives","ETHF0:USTF0",1733631968009,0.17531,3989.9,3989.6,3.93672117]
["bitfinex-derivatives","ETHF0:USTF0",1733631968216,1.28245663,3990.0,3989.5,3.93672117]
["bitfinex-derivatives","ETHF0:USTF0",1733631968517,0.17532,3989.6,3989.5,3.93672117]
["bitfinex-derivatives","ETHF0:USTF0",1733631968817,0.17532,3989.6,3989.5,4.11735466]
["bitfinex-derivatives","ETHF0:USTF0",1733631970316,1.28245663,3990.0,3989.5,4.11735466]
["bitfinex-derivatives","ETHF0:USTF0",1733631970508,0.17532,3989.7,3989.6,0.18063272]
["bitfinex-derivatives","ETHF0:USTF0",1733631970710,0.17532,3989.7,3989.6,4.24267934]
["bitfinex-derivatives","ETHF0:USTF0",1733631970910,0.17532,3989.7,3989.6,4.41799934]
["bitfinex-derivatives","ETHF0:USTF0",1733631971114,0.17532,3989.7,3989.6,4.24267934]
["bitfinex-derivatives","ETHF0:USTF0",1733631971418,0.17532,3989.7,3989.6,4.24271807]
["bitfinex-derivatives","ETHF0:USTF0",1733631972421,0.17532,3989.7,3989.6,4.41803807]
["bitfinex-derivatives","ETHF0:USTF0",1733631972611,0.17532,3989.7,3989.6,4.24271807]
["bitfinex-derivatives","ETHF0:USTF0",1733631972812,1.28245663,3990.0,3989.6,0.3059969]
["bitfinex-derivatives","ETHF0:USTF0",1733631973013,1.28245663,3990.0,3989.7,0.4813069]
["bitfinex-derivatives","ETHF0:USTF0",1733631973014,0.17531,3989.8,3989.7,0.4813069]
["bitfinex-derivatives","ETHF0:USTF0",1733631973512,0.378,3990.0,3989.7,0.3059969]
["bitfinex-derivatives","ETHF0:USTF0",1733631973706,0.17531,3989.9,3989.8,0.18067134]
["bitfinex-derivatives","ETHF0:USTF0",1733631974711,0.17531,3989.9,3989.8,0.17946941]
["bitfinex-derivatives","ETHF0:USTF0",1733631974928,0.17531,3989.9,3989.8,0.30479236]
["bitfinex-derivatives","ETHF0:USTF0",1733631975222,0.17531,3989.9,3989.8,0.07832848]
["bitfinex-derivatives","ETHF0:USTF0",1733631976619,2.13602304,3989.9,3989.8,0.07832848]
["bitfinex-derivatives","ETHF0:USTF0",1733631977623,0.17533,3989.4,3989.3,3.93690045]
["bitfinex-derivatives","ETHF0:USTF0",1733631977818,0.17533,3989.4,3989.3,4.11638746]
["bitfinex-derivatives","ETHF0:USTF0",1733631978016,0.17533,3989.4,3989.3,4.03805247]
["bitfinex-derivatives","ETHF0:USTF0",1733631978218,0.17533,3989.4,3989.3,4.11638726]
["bitfinex-derivatives","ETHF0:USTF0",1733631978417,0.17533,3989.4,3989.3,4.01523524]
["bitfinex-derivatives","ETHF0:USTF0",1733631978625,0.17533,3989.4,3989.3,0.17948432]
["bitfinex-derivatives","ETHF0:USTF0",1733631978822,0.17533,3989.4,3989.3,0.17948422]
["bitfinex-derivatives","ETHF0:USTF0",1733631979825,0.17533,3989.4,3989.3,4.11638467]
["bitfinex-derivatives","ETHF0:USTF0",1733631980126,0.17533,3989.4,3989.3,0.17948422]
["bitfinex-derivatives","ETHF0:USTF0",1733631980330,0.4064,3989.6,3989.3,4.11638467]
["bitfinex-derivatives","ETHF0:USTF0",1733631980624,0.17533,3989.5,3989.4,0.07833479]
["bitfinex-derivatives","ETHF0:USTF0",1733631981522,0.58172,3989.6,3989.4,0.25366479]
["bitfinex-derivatives","ETHF0:USTF0",1733631981729,0.58172,3989.6,3989.5,0.07833479]
["bitfinex-derivatives","ETHF0:USTF0",1733631982026,3.52278956,3989.6,3989.5,0.07833479]
["bitfinex-derivatives","ETHF0:USTF0",1733631982221,3.52278956,3989.6,3989.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733631982222,0.17532,3989.5,3989.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733631982528,3.11843055,3989.5,3989.4,0.25366486]
["bitfinex-derivatives","ETHF0:USTF0",1733631982831,3.11843055,3989.5,3989.4,0.07833486]
["bitfinex-derivatives","ETHF0:USTF0",1733631983126,0.17532,3989.5,3989.4,0.07833486]
["bitfinex-derivatives","ETHF0:USTF0",1733631983320,3.11843055,3989.5,3989.4,0.07833486]
["bitfinex-derivatives","ETHF0:USTF0",1733631984429,0.17532,3989.5,3989.4,0.07833486]
["bitfinex-derivatives","ETHF0:USTF0",1733631985321,4.32782608,3989.6,3989.4,0.07833318]
["bitfinex-derivatives","ETHF0:USTF0",1733631985520,4.32782608,3989.6,3989.5,0.10116692]
["bitfinex-derivatives","ETHF0:USTF0",1733631985521,4.50314608,3989.6,3989.5,0.10116692]
["bitfinex-derivatives","ETHF0:USTF0",1733631985723,4.50314608,3989.6,3989.5,0.17950007]
["bitfinex-derivatives","ETHF0:USTF0",1733631985923,4.50314608,3989.6,3989.5,0.30483311]
["bitfinex-derivatives","ETHF0:USTF0",1733631986225,4.50314608,3989.6,3989.5,0.30483308]
["bitfinex-derivatives","ETHF0:USTF0",1733631986520,0.58172,3989.6,3989.5,0.30483308]
["bitfinex-derivatives","ETHF0:USTF0",1733631988531,0.58172,3989.6,3989.5,0.30484091]
["bitfinex-derivatives","ETHF0:USTF0",1733631988918,0.58172,3989.6,3989.5,5.1750152]
["bitfinex-derivatives","ETHF0:USTF0",1733631989226,2.54668855,3989.6,3989.5,11.08009696]
["bitfinex-derivatives","ETHF0:USTF0",1733631989820,2.54668855,3989.6,3989.5,5.1750152]
["bitfinex-derivatives","ETHF0:USTF0",1733631990823,0.58172,3989.6,3989.5,4.12308345]
["bitfinex-derivatives","ETHF0:USTF0",1733631991133,3.52901816,3989.6,3989.5,4.12308013]
["bitfinex-derivatives","ETHF0:USTF0",1733631991322,0.58172,3989.6,3989.5,4.12308013]
["bitfinex-derivatives","ETHF0:USTF0",1733631991524,3.52901816,3989.6,3989.5,4.12308013]
["bitfinex-derivatives","ETHF0:USTF0",1733631991723,0.58172,3989.6,3989.5,5.04958269]
["bitfinex-derivatives","ETHF0:USTF0",1733631992621,0.58172,3989.6,3989.5,4.94841577]
["bitfinex-derivatives","ETHF0:USTF0",1733631992924,0.58172,3989.6,3989.5,4.87007962]
["bitfinex-derivatives","ETHF0:USTF0",1733631993321,0.17532,3989.5,3989.4,5.90508176]
["bitfinex-derivatives","ETHF0:USTF0",1733631993631,2.1402545,3989.5,3989.4,10.85338112]
["bitfinex-derivatives","ETHF0:USTF0",1733631995431,2.1402545,3989.5,3989.4,10.77504493]
["bitfinex-derivatives","ETHF0:USTF0",1733631995731,2.1402545,3989.5,3989.4,10.8533793]
["bitfinex-derivatives","ETHF0:USTF0",1733631997030,4.10505088,3989.5,3989.4,0.07833685]
["bitfinex-derivatives","ETHF0:USTF0",1733631997534,0.17532,3989.5,3989.4,0.07833685]
["bitfinex-derivatives","ETHF0:USTF0",1733631997930,0.17534,3989.2,3989.1,3.94344932]
["bitfinex-derivatives","ETHF0:USTF0",1733631998234,3.12270732,3989.2,3989.1,4.2483216]
["bitfinex-derivatives","ETHF0:USTF0",1733631998424,0.17534,3989.2,3989.1,4.2483216]
["bitfinex-derivatives","ETHF0:USTF0",1733631998628,0.17534,3989.2,3989.1,3.94344932]
["bitfinex-derivatives","ETHF0:USTF0",1733631998826,0.17534,3989.2,3989.1,4.24830028]
["bitfinex-derivatives","ETHF0:USTF0",1733631999023,3.51850732,3989.2,3989.1,4.24830028]
["bitfinex-derivatives","ETHF0:USTF0",1733632000835,3.51850732,3989.2,3989.1,4.40497481]
["bitfinex-derivatives","ETHF0:USTF0",1733632001535,3.51850732,3989.2,3989.1,4.17845904]
["bitfinex-derivatives","ETHF0:USTF0",1733632001726,3.51850732,3989.2,3989.1,4.40498317]
["bitfinex-derivatives","ETHF0:USTF0",1733632002334,3.51850732,3989.2,3989.1,3.94344932]
["bitfinex-derivatives","ETHF0:USTF0",1733632002533,3.51850732,3989.2,3989.1,4.40498952]
["bitfinex-derivatives","ETHF0:USTF0",1733632002839,3.51850732,3989.2,3989.1,0.4615402]
["bitfinex-derivatives","ETHF0:USTF0",1733632003935,3.51850732,3989.2,3989.1,4.40498952]
["bitfinex-derivatives","ETHF0:USTF0",1733632004132,0.57114,3989.2,3989.1,22.94403479]
["bitfinex-derivatives","ETHF0:USTF0",1733632005329,0.57114,3989.2,3989.1,22.94372641]
["bitfinex-derivatives","ETHF0:USTF0",1733632005640,0.57114,3989.2,3989.1,13.20456383]
["bitfinex-derivatives","ETHF0:USTF0",1733632005934,0.57114,3989.2,3989.1,22.70868858]
["bitfinex-derivatives","ETHF0:USTF0",1733632006133,0.57114,3989.2,3989.1,13.00090897]
["bitfinex-derivatives","ETHF0:USTF0",1733632006334,0.57114,3989.2,3989.1,13.20458808]
["bitfinex-derivatives","ETHF0:USTF0",1733632006732,0.57114,3989.2,3989.1,23.10028652]
["bitfinex-derivatives","ETHF0:USTF0",1733632007332,0.57114,3989.2,3989.1,13.36126432]
["bitfinex-derivatives","ETHF0:USTF0",1733632009442,0.57114,3989.2,3989.1,13.26005517]
["bitfinex-derivatives","ETHF0:USTF0",1733632009638,0.57114,3989.2,3989.1,13.36127897]
["bitfinex-derivatives","ETHF0:USTF0",1733632010940,0.57114,3989.2,3989.1,5.48783663]
["bitfinex-derivatives","ETHF0:USTF0",1733632015046,0.57114,3989.2,3989.1,5.41228009]
["bitfinex-derivatives","ETHF0:USTF0",1733632016141,0.57114,3989.2,3989.1,5.25560687]
["bitfinex-derivatives","ETHF0:USTF0",1733632016341,0.57114,3989.2,3989.1,4.89524855]
["bitfinex-derivatives","ETHF0:USTF0",1733632016538,0.57114,3989.2,3989.1,5.02059184]
["bitfinex-derivatives","ETHF0:USTF0",1733632016841,0.57114,3989.2,3989.1,5.0989314]
["bitfinex-derivatives","ETHF0:USTF0",1733632017342,2.53568039,3989.2,3989.1,11.01508748]
["bitfinex-derivatives","ETHF0:USTF0",1733632017546,2.53568039,3989.2,3989.1,11.01504971]
["bitfinex-derivatives","ETHF0:USTF0",1733632017844,0.57114,3989.2,3989.1,4.97358811]
["bitfinex-derivatives","ETHF0:USTF0",1733632018136,2.53607382,3989.2,3989.1,11.01505238]
["bitfinex-derivatives","ETHF0:USTF0",1733632018343,5.23007973,3989.2,3988.9,3.94425798]
["bitfinex-derivatives","ETHF0:USTF0",1733632018537,0.17535,3988.9,3988.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632018735,0.17535,3988.9,3988.8,4.0719445]
["bitfinex-derivatives","ETHF0:USTF0",1733632019137,0.58265,3988.9,3988.8,0.12734758]
["bitfinex-derivatives","ETHF0:USTF0",1733632019333,4.5113439,3988.9,3988.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632019537,4.5113439,3988.9,3988.8,0.12735187]
["bitfinex-derivatives","ETHF0:USTF0",1733632019538,0.58265,3988.9,3988.8,0.12735187]
["bitfinex-derivatives","ETHF0:USTF0",1733632019738,4.51132001,3988.9,3988.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632020336,0.58265,3988.9,3988.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632021146,4.51055719,3988.9,3988.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632022746,0.58265,3988.9,3988.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632022950,0.58265,3988.9,3988.8,0.12735244]
["bitfinex-derivatives","ETHF0:USTF0",1733632025047,0.58265,3988.9,3988.8,0.12735257]
["bitfinex-derivatives","ETHF0:USTF0",1733632025945,3.52713683,3988.9,3988.8,0.12735257]
["bitfinex-derivatives","ETHF0:USTF0",1733632026448,0.58265,3988.9,3988.8,0.12735257]
["bitfinex-derivatives","ETHF0:USTF0",1733632026949,0.17535,3988.9,3988.8,0.12735257]
["bitfinex-derivatives","ETHF0:USTF0",1733632027156,0.17535,3988.9,3988.8,5.43457942]
["bitfinex-derivatives","ETHF0:USTF0",1733632027449,0.17535,3988.9,3988.8,11.89174936]
["bitfinex-derivatives","ETHF0:USTF0",1733632027636,0.17535,3988.9,3988.8,11.89143909]
["bitfinex-derivatives","ETHF0:USTF0",1733632027843,0.17535,3989.0,3988.8,11.89143909]
["bitfinex-derivatives","ETHF0:USTF0",1733632028042,0.3958,3989.2,3988.9,5.09412078]
["bitfinex-derivatives","ETHF0:USTF0",1733632028246,0.3958,3989.2,3989.0,4.1193541]
["bitfinex-derivatives","ETHF0:USTF0",1733632028247,0.17534,3989.1,3989.0,4.1193541]
["bitfinex-derivatives","ETHF0:USTF0",1733632028446,0.17534,3989.1,3989.0,3.93993317]
["bitfinex-derivatives","ETHF0:USTF0",1733632028647,0.17534,3989.1,3989.0,4.11932647]
["bitfinex-derivatives","ETHF0:USTF0",1733632029153,0.17534,3989.1,3989.0,5.09405317]
["bitfinex-derivatives","ETHF0:USTF0",1733632030349,0.3958,3989.2,3989.0,5.09405317]
["bitfinex-derivatives","ETHF0:USTF0",1733632030546,2.86726659,3989.5,3989.1,5.09407087]
["bitfinex-derivatives","ETHF0:USTF0",1733632030850,2.86726659,3989.5,3989.2,4.11925985]
["bitfinex-derivatives","ETHF0:USTF0",1733632030851,0.17533,3989.3,3989.2,4.11925985]
["bitfinex-derivatives","ETHF0:USTF0",1733632031350,0.17533,3989.3,3989.2,5.09424924]
["bitfinex-derivatives","ETHF0:USTF0",1733632031847,0.17533,3989.3,3989.2,5.26958376]
["bitfinex-derivatives","ETHF0:USTF0",1733632032047,0.17533,3989.3,3989.2,11.18570207]
["bitfinex-derivatives","ETHF0:USTF0",1733632032452,0.17533,3989.3,3989.2,11.18565508]
["bitfinex-derivatives","ETHF0:USTF0",1733632032751,2.35950996,3989.6,3989.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733632032752,0.17533,3989.5,3989.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733632033048,0.17532,3989.6,3989.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733632033353,0.17532,3989.6,3989.5,5.67460269]
["bitfinex-derivatives","ETHF0:USTF0",1733632033538,2.34870996,3989.9,3989.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733632033539,0.17532,3989.7,3989.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733632033744,0.17532,3989.7,3989.6,5.26939269]
["bitfinex-derivatives","ETHF0:USTF0",1733632034044,0.17532,3989.7,3989.6,5.64041622]
["bitfinex-derivatives","ETHF0:USTF0",1733632034244,0.17532,3989.7,3989.6,0.85132352]
["bitfinex-derivatives","ETHF0:USTF0",1733632034749,0.17532,3989.7,3989.6,0.67601352]
["bitfinex-derivatives","ETHF0:USTF0",1733632034939,2.13871428,3989.7,3989.6,0.67601352]
["bitfinex-derivatives","ETHF0:USTF0",1733632035143,2.13871428,3989.7,3989.6,0.57496166]
["bitfinex-derivatives","ETHF0:USTF0",1733632035545,2.13871428,3989.7,3989.6,0.67596902]
["bitfinex-derivatives","ETHF0:USTF0",1733632035952,2.13871428,3989.7,3989.6,0.30466902]
["bitfinex-derivatives","ETHF0:USTF0",1733632036250,1.07977663,3989.7,3989.6,0.30466935]
["bitfinex-derivatives","ETHF0:USTF0",1733632036448,4.02426346,3989.7,3989.6,0.17934618]
["bitfinex-derivatives","ETHF0:USTF0",1733632036645,4.02426346,3989.7,3989.6,0.07832698]
["bitfinex-derivatives","ETHF0:USTF0",1733632037552,4.02426346,3989.7,3989.6,0.17932459]
["bitfinex-derivatives","ETHF0:USTF0",1733632037750,4.02426346,3989.7,3989.6,0.07832698]
["bitfinex-derivatives","ETHF0:USTF0",1733632038255,0.17534,3989.3,3989.1,3.93930951]
["bitfinex-derivatives","ETHF0:USTF0",1733632038453,0.17534,3989.3,3989.2,0.17932511]
["bitfinex-derivatives","ETHF0:USTF0",1733632038651,0.17534,3989.3,3989.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632038850,0.17534,3989.3,3989.2,0.07833364]
["bitfinex-derivatives","ETHF0:USTF0",1733632039152,1.96301426,3989.4,3989.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733632039153,0.17533,3989.4,3989.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733632039351,0.17533,3989.5,3989.3,0.25366364]
["bitfinex-derivatives","ETHF0:USTF0",1733632039549,0.17533,3989.5,3989.4,0.07833364]
["bitfinex-derivatives","ETHF0:USTF0",1733632039753,0.17533,3989.5,3989.4,3.38710629]
["bitfinex-derivatives","ETHF0:USTF0",1733632040046,0.17533,3989.5,3989.4,3.28613364]
["bitfinex-derivatives","ETHF0:USTF0",1733632040250,1.96301426,3989.6,3989.4,3.28613364]
["bitfinex-derivatives","ETHF0:USTF0",1733632040454,2.13833426,3989.7,3989.6,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733632040746,2.13833426,3989.7,3989.6,0.25365364]
["bitfinex-derivatives","ETHF0:USTF0",1733632040953,2.13833426,3989.7,3989.6,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733632041150,0.17532,3989.7,3989.6,0.2536458]
["bitfinex-derivatives","ETHF0:USTF0",1733632041347,0.17532,3989.7,3989.6,5.04061074]
["bitfinex-derivatives","ETHF0:USTF0",1733632041549,0.17532,3989.7,3989.6,3.93776045]
["bitfinex-derivatives","ETHF0:USTF0",1733632042449,2.34441426,3990.0,3989.5,5.41923708]
["bitfinex-derivatives","ETHF0:USTF0",1733632042656,0.17532,3989.6,3989.5,1.48147663]
["bitfinex-derivatives","ETHF0:USTF0",1733632042857,0.17532,3989.6,3989.5,6.34666749]
["bitfinex-derivatives","ETHF0:USTF0",1733632043050,0.17532,3989.6,3989.5,5.26689086]
["bitfinex-derivatives","ETHF0:USTF0",1733632043252,0.17532,3989.6,3989.4,5.91611831]
["bitfinex-derivatives","ETHF0:USTF0",1733632043253,0.17532,3989.5,3989.4,5.91611831]
["bitfinex-derivatives","ETHF0:USTF0",1733632043454,0.96922,3989.5,3989.4,4.01611635]
["bitfinex-derivatives","ETHF0:USTF0",1733632043752,0.17533,3989.4,3989.3,3.93778718]
["bitfinex-derivatives","ETHF0:USTF0",1733632043954,0.57423,3989.4,3989.3,3.93778718]
["bitfinex-derivatives","ETHF0:USTF0",1733632044454,0.57423,3989.4,3989.1,5.96511831]
["bitfinex-derivatives","ETHF0:USTF0",1733632044455,0.17533,3989.3,3989.1,5.96511831]
["bitfinex-derivatives","ETHF0:USTF0",1733632044660,0.17533,3989.3,3989.2,4.86541792]
["bitfinex-derivatives","ETHF0:USTF0",1733632044858,0.3989,3989.4,3989.2,3.93805554]
["bitfinex-derivatives","ETHF0:USTF0",1733632045159,0.17533,3989.3,3989.2,3.93805554]
["bitfinex-derivatives","ETHF0:USTF0",1733632045361,0.17533,3989.3,3989.2,4.01639542]
["bitfinex-derivatives","ETHF0:USTF0",1733632045763,0.17533,3989.3,3989.2,0.07833931]
["bitfinex-derivatives","ETHF0:USTF0",1733632046251,1.07978663,3989.3,3989.2,0.07833931]
["bitfinex-derivatives","ETHF0:USTF0",1733632046452,0.17534,3989.2,3989.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632046750,0.17534,3989.2,3989.1,0.12734168]
["bitfinex-derivatives","ETHF0:USTF0",1733632046947,0.17534,3989.2,3989.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632047164,0.17534,3989.2,3989.1,0.12734283]
["bitfinex-derivatives","ETHF0:USTF0",1733632047361,0.17534,3989.2,3989.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632047660,0.17534,3989.2,3989.1,0.12734155]
["bitfinex-derivatives","ETHF0:USTF0",1733632048156,0.17534,3989.2,3989.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632048352,0.17534,3989.2,3989.1,0.1273427]
["bitfinex-derivatives","ETHF0:USTF0",1733632048753,0.17534,3989.2,3989.1,0.12734134]
["bitfinex-derivatives","ETHF0:USTF0",1733632049555,3.11982683,3989.2,3989.1,0.12734134]
["bitfinex-derivatives","ETHF0:USTF0",1733632049958,0.17534,3989.2,3989.1,0.12734134]
["bitfinex-derivatives","ETHF0:USTF0",1733632050661,3.11982683,3989.2,3989.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632050865,3.11982683,3989.2,3989.1,0.12734307]
["bitfinex-derivatives","ETHF0:USTF0",1733632051255,4.02428346,3989.2,3989.1,0.12734307]
["bitfinex-derivatives","ETHF0:USTF0",1733632051457,5.00770382,3989.2,3989.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632055862,1.07979663,3989.2,3989.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632056163,5.00252098,3989.2,3989.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632056359,1.07979663,3989.2,3989.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632056960,0.17534,3989.2,3989.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632057161,3.04112116,3989.2,3989.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632059263,1.07979663,3989.2,3989.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632062068,0.17534,3989.2,3989.1,0.12734296]
["bitfinex-derivatives","ETHF0:USTF0",1733632062258,0.17533,3989.3,3989.1,0.30268296]
["bitfinex-derivatives","ETHF0:USTF0",1733632062462,0.17533,3989.3,3989.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733632062662,0.17533,3989.3,3989.2,0.86814036]
["bitfinex-derivatives","ETHF0:USTF0",1733632063069,0.3989,3989.4,3989.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733632063265,1.96132453,3989.5,3989.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733632063468,3.2078,3989.7,3989.4,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632063662,3.32805332,3989.9,3989.4,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632063663,1.96132453,3989.9,3989.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733632063863,0.4015,3990.0,3989.8,0.25363839]
["bitfinex-derivatives","ETHF0:USTF0",1733632063864,0.1753,3990.0,3989.8,0.25363839]
["bitfinex-derivatives","ETHF0:USTF0",1733632064066,2.13662453,3990.1,3989.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1733632064263,1.96132453,3990.1,3989.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733632064663,0.1753,3990.0,3989.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733632064866,0.1753,3990.0,3989.9,0.58807942]
["bitfinex-derivatives","ETHF0:USTF0",1733632065069,0.1753,3990.1,3989.9,0.58807942]
["bitfinex-derivatives","ETHF0:USTF0",1733632065271,0.1753,3990.1,3990.0,0.18207942]
["bitfinex-derivatives","ETHF0:USTF0",1733632065667,1.30995663,3990.3,3990.0,0.18206877]
["bitfinex-derivatives","ETHF0:USTF0",1733632065872,0.1753,3990.1,3990.0,0.38279096]
["bitfinex-derivatives","ETHF0:USTF0",1733632066066,0.1753,3990.1,3990.0,0.38279724]
["bitfinex-derivatives","ETHF0:USTF0",1733632066274,0.1753,3990.1,3990.0,0.46111892]
["bitfinex-derivatives","ETHF0:USTF0",1733632066579,1.30995663,3990.3,3990.0,0.18207266]
["bitfinex-derivatives","ETHF0:USTF0",1733632066781,0.17529,3990.2,3990.1,0.35736266]
["bitfinex-derivatives","ETHF0:USTF0",1733632067070,1.07974663,3990.3,3990.2,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632067466,5.16912453,3990.5,3990.0,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632067467,3.2078,3990.5,3990.0,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632067673,0.17529,3990.4,3990.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733632067868,0.17529,3990.4,3990.3,0.35732933]
["bitfinex-derivatives","ETHF0:USTF0",1733632068068,3.38308,3990.5,3990.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733632068574,0.17529,3990.4,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632068774,3.2078,3990.5,3990.2,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632069080,3.2078,3990.5,3990.1,3.93805554]
["bitfinex-derivatives","ETHF0:USTF0",1733632069277,0.17529,3990.4,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632071578,2.13661453,3990.4,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632071973,0.17529,3990.3,3990.2,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632072176,2.13661453,3990.4,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632072370,1.96132453,3990.4,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632072570,1.96132453,3990.4,3990.0,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632072571,1.96132453,3990.5,3990.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733632072779,0.17528,3990.5,3990.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733632073882,0.17528,3990.5,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632074077,0.17528,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632074283,0.17528,3990.6,3990.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733632074782,0.17528,3990.6,3990.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733632078886,0.17527,3990.7,3990.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733632080093,0.17527,3990.7,3990.5,0.56618]
["bitfinex-derivatives","ETHF0:USTF0",1733632080591,0.90445663,3990.8,3990.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733632080792,0.17528,3990.6,3990.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733632080990,0.90445663,3990.8,3990.2,3.38309]
["bitfinex-derivatives","ETHF0:USTF0",1733632081195,0.90445663,3990.8,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632081392,0.17528,3990.5,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632082291,0.8197,3990.4,3990.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632082488,0.417,3991.2,3990.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1733632082698,0.59225,3991.2,3991.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733632083197,0.59225,3991.2,3990.8,1.29925663]
["bitfinex-derivatives","ETHF0:USTF0",1733632083198,0.417,3991.2,3990.8,1.29925663]
["bitfinex-derivatives","ETHF0:USTF0",1733632083398,0.417,3991.2,3991.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733632083692,0.8133,3991.5,3990.8,1.29925663]
["bitfinex-derivatives","ETHF0:USTF0",1733632083893,1.2303,3991.5,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632084088,0.17525,3991.3,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632084292,0.17525,3991.3,3991.2,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733632084993,0.17525,3991.2,3991.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733632085199,0.17526,3991.0,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632088594,1.07971663,3991.0,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632090193,0.17526,3991.0,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632093500,0.17526,3991.0,3990.9,0.12730593]
["bitfinex-derivatives","ETHF0:USTF0",1733632094101,0.17526,3991.0,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632094402,0.17526,3991.0,3990.9,0.12730567]
["bitfinex-derivatives","ETHF0:USTF0",1733632094796,3.19162453,3991.5,3991.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733632094797,0.17525,3991.2,3991.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733632094994,0.17525,3991.2,3991.0,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1733632095189,0.17525,3991.2,3991.1,0.1812711]
["bitfinex-derivatives","ETHF0:USTF0",1733632095402,0.17525,3991.2,3991.1,0.18127105]
["bitfinex-derivatives","ETHF0:USTF0",1733632095805,0.17525,3991.2,3991.1,0.18128931]
["bitfinex-derivatives","ETHF0:USTF0",1733632097507,0.17526,3991.0,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632097808,1.07971663,3991.0,3990.9,0.23032798]
["bitfinex-derivatives","ETHF0:USTF0",1733632098104,1.07971663,3991.0,3990.9,0.12730477]
["bitfinex-derivatives","ETHF0:USTF0",1733632098300,1.07971663,3991.0,3990.9,0.23033414]
["bitfinex-derivatives","ETHF0:USTF0",1733632098810,1.07971663,3991.0,3990.9,0.12730477]
["bitfinex-derivatives","ETHF0:USTF0",1733632100307,1.07971663,3991.0,3990.9,0.12730663]
["bitfinex-derivatives","ETHF0:USTF0",1733632100806,1.07971663,3991.0,3990.9,0.23036038]
["bitfinex-derivatives","ETHF0:USTF0",1733632101001,1.07971663,3991.0,3990.9,0.23036057]
["bitfinex-derivatives","ETHF0:USTF0",1733632101704,1.07971663,3991.0,3990.9,0.23036847]
["bitfinex-derivatives","ETHF0:USTF0",1733632104701,0.17526,3991.0,3990.9,0.23036847]
["bitfinex-derivatives","ETHF0:USTF0",1733632105702,0.17526,3991.0,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632109113,4.09786443,3991.0,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632109307,4.47396443,3991.0,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632111112,0.55136,3991.0,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632112715,0.55136,3991.0,3990.9,0.22843505]
["bitfinex-derivatives","ETHF0:USTF0",1733632113014,0.55136,3991.0,3990.9,0.12730622]
["bitfinex-derivatives","ETHF0:USTF0",1733632113218,5.4531426,3991.0,3990.9,0.12730622]
["bitfinex-derivatives","ETHF0:USTF0",1733632113413,0.55136,3991.0,3990.9,0.12730622]
["bitfinex-derivatives","ETHF0:USTF0",1733632113712,0.55136,3991.0,3990.9,0.22843815]
["bitfinex-derivatives","ETHF0:USTF0",1733632115117,0.55136,3991.0,3990.9,0.22844998]
["bitfinex-derivatives","ETHF0:USTF0",1733632115516,5.4531426,3991.0,3990.9,0.2284515]
["bitfinex-derivatives","ETHF0:USTF0",1733632115911,0.55136,3991.0,3990.9,0.2284515]
["bitfinex-derivatives","ETHF0:USTF0",1733632116111,5.4531426,3991.0,3990.9,0.2284515]
["bitfinex-derivatives","ETHF0:USTF0",1733632116712,0.55136,3991.0,3990.9,0.35374196]
["bitfinex-derivatives","ETHF0:USTF0",1733632116907,3.50039824,3991.0,3990.9,0.2284515]
["bitfinex-derivatives","ETHF0:USTF0",1733632118109,0.55136,3991.0,3990.9,0.2284515]
["bitfinex-derivatives","ETHF0:USTF0",1733632118507,0.55136,3991.0,3990.9,0.15014376]
["bitfinex-derivatives","ETHF0:USTF0",1733632118712,0.55136,3991.0,3990.9,0.22845221]
["bitfinex-derivatives","ETHF0:USTF0",1733632120819,0.55136,3991.0,3990.9,0.15014376]
["bitfinex-derivatives","ETHF0:USTF0",1733632121009,0.55136,3991.0,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632121324,0.55136,3991.0,3990.9,0.22849183]
["bitfinex-derivatives","ETHF0:USTF0",1733632123525,0.55136,3991.0,3990.9,0.12730696]
["bitfinex-derivatives","ETHF0:USTF0",1733632125216,0.55136,3991.0,3990.9,0.22850082]
["bitfinex-derivatives","ETHF0:USTF0",1733632125823,0.55136,3991.0,3990.9,0.15019386]
["bitfinex-derivatives","ETHF0:USTF0",1733632126016,0.55136,3991.0,3990.9,0.22850248]
["bitfinex-derivatives","ETHF0:USTF0",1733632126721,0.55136,3991.0,3990.9,0.15021214]
["bitfinex-derivatives","ETHF0:USTF0",1733632127027,0.55136,3991.0,3990.9,0.22852073]
["bitfinex-derivatives","ETHF0:USTF0",1733632127825,0.55136,3991.0,3990.9,0.12730859]
["bitfinex-derivatives","ETHF0:USTF0",1733632128028,0.55136,3991.0,3990.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1733632130727,0.55136,3991.0,3990.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733632131131,7.41385565,3991.0,3990.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733632131530,7.41385565,3991.0,3989.9,7.14585554]
["bitfinex-derivatives","ETHF0:USTF0",1733632131531,0.3761,3991.0,3989.9,7.14585554]
["bitfinex-derivatives","ETHF0:USTF0",1733632131830,0.1753,3990.0,3989.9,11.08124234]
["bitfinex-derivatives","ETHF0:USTF0",1733632132023,0.1753,3990.0,3989.9,16.17984116]
["bitfinex-derivatives","ETHF0:USTF0",1733632132525,0.1753,3990.0,3989.9,8.30639882]
["bitfinex-derivatives","ETHF0:USTF0",1733632134426,0.1753,3990.0,3989.9,14.09356484]
["bitfinex-derivatives","ETHF0:USTF0",1733632134729,0.1753,3990.0,3989.9,13.99237233]
["bitfinex-derivatives","ETHF0:USTF0",1733632135124,0.1753,3990.0,3989.9,10.90988789]
["bitfinex-derivatives","ETHF0:USTF0",1733632135329,2.14078288,3990.0,3989.9,0.20363474]
["bitfinex-derivatives","ETHF0:USTF0",1733632135519,0.1753,3990.0,3989.9,0.07831918]
["bitfinex-derivatives","ETHF0:USTF0",1733632135924,0.1753,3990.0,3989.9,0.17941955]
["bitfinex-derivatives","ETHF0:USTF0",1733632136231,2.14078845,3990.0,3989.9,0.07831918]
["bitfinex-derivatives","ETHF0:USTF0",1733632136532,2.14078845,3990.0,3989.9,0.17939264]
["bitfinex-derivatives","ETHF0:USTF0",1733632137729,2.14078845,3990.0,3989.9,0.07831918]
["bitfinex-derivatives","ETHF0:USTF0",1733632138125,2.14078845,3990.0,3989.9,0.17937281]
["bitfinex-derivatives","ETHF0:USTF0",1733632138331,2.14078845,3990.0,3989.9,0.07831918]
["bitfinex-derivatives","ETHF0:USTF0",1733632138622,0.1753,3990.0,3989.9,0.1793534]
["bitfinex-derivatives","ETHF0:USTF0",1733632139535,0.1753,3990.0,3989.9,0.1793453]
["bitfinex-derivatives","ETHF0:USTF0",1733632140232,0.1753,3990.0,3989.9,0.07832562]
["bitfinex-derivatives","ETHF0:USTF0",1733632141832,0.1753,3990.0,3989.9,0.07832576]
["bitfinex-derivatives","ETHF0:USTF0",1733632143225,0.17531,3989.8,3989.7,1.29815663]
["bitfinex-derivatives","ETHF0:USTF0",1733632143429,0.17531,3989.8,3989.7,1.37648203]
["bitfinex-derivatives","ETHF0:USTF0",1733632144935,0.17531,3989.8,3989.7,1.29815663]
["bitfinex-derivatives","ETHF0:USTF0",1733632145231,0.17531,3989.8,3989.7,1.37648194]
["bitfinex-derivatives","ETHF0:USTF0",1733632146139,0.17531,3989.8,3989.7,1.477466]
["bitfinex-derivatives","ETHF0:USTF0",1733632146334,0.17531,3989.8,3989.7,1.477467]
["bitfinex-derivatives","ETHF0:USTF0",1733632147046,0.17531,3989.8,3989.7,12.17536531]
["bitfinex-derivatives","ETHF0:USTF0",1733632148135,0.17531,3989.8,3989.7,12.300682]
["bitfinex-derivatives","ETHF0:USTF0",1733632148635,0.17531,3989.8,3989.7,12.17536837]
["bitfinex-derivatives","ETHF0:USTF0",1733632149235,0.17531,3989.8,3989.7,12.17508102]
["bitfinex-derivatives","ETHF0:USTF0",1733632150339,0.17531,3989.8,3989.7,12.30040163]
["bitfinex-derivatives","ETHF0:USTF0",1733632150932,0.17531,3989.8,3989.7,6.38792492]
["bitfinex-derivatives","ETHF0:USTF0",1733632151931,0.17531,3989.8,3989.7,6.184279]
["bitfinex-derivatives","ETHF0:USTF0",1733632152131,0.17531,3989.8,3989.7,6.30959903]
["bitfinex-derivatives","ETHF0:USTF0",1733632152337,0.17531,3989.8,3989.7,6.38792405]
["bitfinex-derivatives","ETHF0:USTF0",1733632152538,0.17531,3989.8,3989.7,5.53882382]
["bitfinex-derivatives","ETHF0:USTF0",1733632152837,0.17531,3989.8,3989.7,1.6027898]
["bitfinex-derivatives","ETHF0:USTF0",1733632153038,0.17531,3989.8,3989.7,5.53882382]
["bitfinex-derivatives","ETHF0:USTF0",1733632153736,0.17531,3989.8,3989.7,4.63436719]
["bitfinex-derivatives","ETHF0:USTF0",1733632154438,0.17531,3989.8,3989.7,0.69833317]
["bitfinex-derivatives","ETHF0:USTF0",1733632155240,2.79264304,3990.2,3989.6,3.93603402]
["bitfinex-derivatives","ETHF0:USTF0",1733632155442,0.43825,3990.0,3989.7,0.30468948]
["bitfinex-derivatives","ETHF0:USTF0",1733632155743,0.17531,3989.8,3989.7,0.12532355]
["bitfinex-derivatives","ETHF0:USTF0",1733632155949,0.17531,3989.8,3989.7,0.43001473]
["bitfinex-derivatives","ETHF0:USTF0",1733632157037,0.17531,3989.8,3989.7,0.30469118]
["bitfinex-derivatives","ETHF0:USTF0",1733632158141,0.17531,3989.8,3989.7,0.20365143]
["bitfinex-derivatives","ETHF0:USTF0",1733632158342,0.17531,3989.8,3989.7,0.17942792]
["bitfinex-derivatives","ETHF0:USTF0",1733632159049,0.8049,3989.9,3989.6,3.93603402]
["bitfinex-derivatives","ETHF0:USTF0",1733632159050,0.17531,3989.7,3989.6,3.93603402]
["bitfinex-derivatives","ETHF0:USTF0",1733632159242,0.17531,3989.7,3989.6,4.24078464]
["bitfinex-derivatives","ETHF0:USTF0",1733632159947,0.17531,3989.7,3989.6,4.24057256]
["bitfinex-derivatives","ETHF0:USTF0",1733632160542,0.17531,3989.7,3989.6,4.24072873]
["bitfinex-derivatives","ETHF0:USTF0",1733632161935,0.17531,3989.7,3989.6,0.30478649]
["bitfinex-derivatives","ETHF0:USTF0",1733632162349,0.17531,3989.7,3989.6,0.3047866]
["bitfinex-derivatives","ETHF0:USTF0",1733632165338,0.17531,3989.7,3989.6,0.46143936]
["bitfinex-derivatives","ETHF0:USTF0",1733632165751,0.17531,3989.7,3989.6,0.46152634]
["bitfinex-derivatives","ETHF0:USTF0",1733632169050,0.17531,3989.7,3989.6,5.24898844]
["bitfinex-derivatives","ETHF0:USTF0",1733632169241,0.17531,3989.7,3989.6,5.17066]
["bitfinex-derivatives","ETHF0:USTF0",1733632169555,0.17531,3989.7,3989.6,5.24898588]
["bitfinex-derivatives","ETHF0:USTF0",1733632171051,0.17531,3989.7,3989.6,5.42429588]
["bitfinex-derivatives","ETHF0:USTF0",1733632171250,0.17531,3989.7,3989.6,5.24898588]
["bitfinex-derivatives","ETHF0:USTF0",1733632171453,0.17531,3989.7,3989.6,13.12242822]
["bitfinex-derivatives","ETHF0:USTF0",1733632172350,0.17531,3989.7,3989.6,22.70258163]
["bitfinex-derivatives","ETHF0:USTF0",1733632172752,0.17531,3989.7,3989.6,13.12243112]
["bitfinex-derivatives","ETHF0:USTF0",1733632173251,0.17531,3989.7,3989.6,22.7028495]
["bitfinex-derivatives","ETHF0:USTF0",1733632173554,0.17531,3989.7,3989.6,14.83492115]
["bitfinex-derivatives","ETHF0:USTF0",1733632173754,0.17531,3989.7,3989.6,22.71742565]
["bitfinex-derivatives","ETHF0:USTF0",1733632174550,0.17531,3989.7,3989.6,14.83492115]
["bitfinex-derivatives","ETHF0:USTF0",1733632175257,0.17531,3989.7,3989.6,22.71920118]
["bitfinex-derivatives","ETHF0:USTF0",1733632175456,0.17531,3989.7,3989.6,14.83492115]
["bitfinex-derivatives","ETHF0:USTF0",1733632175656,0.17531,3989.7,3989.6,13.13925862]
["bitfinex-derivatives","ETHF0:USTF0",1733632176057,0.17531,3989.7,3989.6,12.67773194]
["bitfinex-derivatives","ETHF0:USTF0",1733632176362,0.17531,3989.7,3989.6,22.7300471]
["bitfinex-derivatives","ETHF0:USTF0",1733632176849,0.59071,3989.7,3989.6,22.7300471]
["bitfinex-derivatives","ETHF0:USTF0",1733632177071,0.97931,3989.7,3989.6,4.40616705]
["bitfinex-derivatives","ETHF0:USTF0",1733632177453,0.97931,3989.7,3989.6,5.25711512]
["bitfinex-derivatives","ETHF0:USTF0",1733632178452,0.97931,3989.7,3989.6,5.25741169]
["bitfinex-derivatives","ETHF0:USTF0",1733632178657,0.97931,3989.7,3989.6,5.25733073]
["bitfinex-derivatives","ETHF0:USTF0",1733632179361,0.97931,3989.7,3989.6,5.25772982]
["bitfinex-derivatives","ETHF0:USTF0",1733632179548,4.91293768,3989.7,3989.6,4.40682409]
["bitfinex-derivatives","ETHF0:USTF0",1733632180663,4.91293768,3989.7,3989.6,4.25016961]
["bitfinex-derivatives","ETHF0:USTF0",1733632182661,1.88376663,3989.7,3989.6,0.07832724]
["bitfinex-derivatives","ETHF0:USTF0",1733632183161,1.88376663,3989.7,3989.0,7.15309352]
["bitfinex-derivatives","ETHF0:USTF0",1733632183162,0.17534,3989.1,3989.0,7.15309352]
["bitfinex-derivatives","ETHF0:USTF0",1733632183353,0.17534,3989.1,3989.0,7.61503208]
["bitfinex-derivatives","ETHF0:USTF0",1733632183548,0.17534,3989.1,3989.0,7.45837366]
["bitfinex-derivatives","ETHF0:USTF0",1733632183758,0.55634,3989.1,3989.0,7.61503144]
["bitfinex-derivatives","ETHF0:USTF0",1733632184158,0.55634,3989.1,3989.0,16.30375954]
["bitfinex-derivatives","ETHF0:USTF0",1733632184359,0.55634,3989.1,3989.0,16.14710176]
["bitfinex-derivatives","ETHF0:USTF0",1733632184564,0.55634,3989.1,3989.0,8.26050131]
["bitfinex-derivatives","ETHF0:USTF0",1733632186349,0.55634,3989.1,3989.0,8.26039399]
["bitfinex-derivatives","ETHF0:USTF0",1733632187155,0.55634,3989.1,3989.0,14.17322106]
["bitfinex-derivatives","ETHF0:USTF0",1733632187356,0.55634,3989.1,3989.0,8.26039399]
["bitfinex-derivatives","ETHF0:USTF0",1733632187556,0.55634,3989.1,3989.0,14.17322007]
["bitfinex-derivatives","ETHF0:USTF0",1733632188562,0.55634,3989.1,3989.0,14.3298857]
["bitfinex-derivatives","ETHF0:USTF0",1733632189062,0.55634,3989.1,3989.0,8.41705962]
["bitfinex-derivatives","ETHF0:USTF0",1733632189657,0.94514,3989.1,3989.0,8.41705962]
["bitfinex-derivatives","ETHF0:USTF0",1733632189963,0.94514,3989.1,3989.0,8.41701265]
["bitfinex-derivatives","ETHF0:USTF0",1733632191267,2.91258535,3989.1,3989.0,3.66921089]
["bitfinex-derivatives","ETHF0:USTF0",1733632192660,0.94514,3989.1,3989.0,3.66921089]
["bitfinex-derivatives","ETHF0:USTF0",1733632192862,0.94514,3989.1,3989.0,3.66921693]
["bitfinex-derivatives","ETHF0:USTF0",1733632193361,0.94514,3989.1,3989.0,3.66918152]
["bitfinex-derivatives","ETHF0:USTF0",1733632193562,0.94514,3989.1,3989.0,3.56813585]
["bitfinex-derivatives","ETHF0:USTF0",1733632195464,0.94514,3989.1,3989.0,3.41146809]
["bitfinex-derivatives","ETHF0:USTF0",1733632196676,0.55634,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632196965,0.17533,3989.3,3989.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733632197161,0.17533,3989.2,3989.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733632197572,0.17533,3989.2,3989.1,0.30066069]
["bitfinex-derivatives","ETHF0:USTF0",1733632198063,0.17533,3989.2,3989.1,0.37899115]
["bitfinex-derivatives","ETHF0:USTF0",1733632198464,1.96744535,3989.4,3989.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733632198665,0.17532,3989.4,3989.3,5.22312359]
["bitfinex-derivatives","ETHF0:USTF0",1733632198867,0.17532,3989.4,3989.3,5.37978058]
["bitfinex-derivatives","ETHF0:USTF0",1733632199069,0.17532,3989.5,3989.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733632199369,0.17532,3989.5,3989.4,8.32710306]
["bitfinex-derivatives","ETHF0:USTF0",1733632200072,0.17532,3989.5,3989.4,8.32709286]
["bitfinex-derivatives","ETHF0:USTF0",1733632200667,0.17532,3989.5,3989.4,16.37034704]
["bitfinex-derivatives","ETHF0:USTF0",1733632200872,0.43826,3990.0,3989.4,16.19502704]
["bitfinex-derivatives","ETHF0:USTF0",1733632201069,0.3783,3990.0,3989.9,3.93788617]
["bitfinex-derivatives","ETHF0:USTF0",1733632201371,0.5536,3990.0,3989.9,4.01621346]
["bitfinex-derivatives","ETHF0:USTF0",1733632202274,0.5536,3990.0,3989.9,4.01621193]
["bitfinex-derivatives","ETHF0:USTF0",1733632202470,0.5536,3990.0,3989.9,0.07832576]
["bitfinex-derivatives","ETHF0:USTF0",1733632203466,0.5536,3990.0,3989.9,0.47382526]
["bitfinex-derivatives","ETHF0:USTF0",1733632203874,0.5536,3990.0,3989.9,4.41171143]
["bitfinex-derivatives","ETHF0:USTF0",1733632205577,0.5536,3990.0,3989.9,4.14153382]
["bitfinex-derivatives","ETHF0:USTF0",1733632205771,0.5536,3990.0,3989.9,4.41171234]
["bitfinex-derivatives","ETHF0:USTF0",1733632205976,0.5536,3990.0,3989.9,4.41171225]
["bitfinex-derivatives","ETHF0:USTF0",1733632206376,0.5536,3990.0,3989.9,0.47382608]
["bitfinex-derivatives","ETHF0:USTF0",1733632206884,0.17531,3989.9,3989.7,4.11319617]
["bitfinex-derivatives","ETHF0:USTF0",1733632207088,0.5536,3990.0,3989.9,0.4771862]
["bitfinex-derivatives","ETHF0:USTF0",1733632207585,5.35052535,3990.4,3990.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733632207776,0.17528,3990.4,3990.3,0.47718366]
["bitfinex-derivatives","ETHF0:USTF0",1733632208172,0.17528,3990.4,3990.3,4.41506983]
["bitfinex-derivatives","ETHF0:USTF0",1733632208380,0.17528,3990.4,3990.3,0.47718366]
["bitfinex-derivatives","ETHF0:USTF0",1733632208580,0.17528,3990.4,3990.3,0.35186499]
["bitfinex-derivatives","ETHF0:USTF0",1733632208982,0.17528,3990.4,3990.3,0.1835176]
["bitfinex-derivatives","ETHF0:USTF0",1733632209177,0.17528,3990.4,3990.3,0.18351665]
["bitfinex-derivatives","ETHF0:USTF0",1733632209686,0.17528,3990.4,3990.3,0.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1733632210474,5.35052535,3990.4,3990.3,0.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1733632210881,5.35052535,3990.4,3990.3,0.10517277]
["bitfinex-derivatives","ETHF0:USTF0",1733632211785,0.1753,3989.9,3989.8,3.93788617]
["bitfinex-derivatives","ETHF0:USTF0",1733632211987,0.1753,3989.9,3989.8,4.41288146]
["bitfinex-derivatives","ETHF0:USTF0",1733632212184,0.1753,3989.9,3989.8,0.47499529]
["bitfinex-derivatives","ETHF0:USTF0",1733632212576,0.1753,3989.9,3989.8,0.20364625]
["bitfinex-derivatives","ETHF0:USTF0",1733632212885,1.07975663,3989.9,3989.8,0.34967286]
["bitfinex-derivatives","ETHF0:USTF0",1733632213080,1.07975663,3989.9,3989.8,0.18267443]
["bitfinex-derivatives","ETHF0:USTF0",1733632213588,1.47425663,3989.9,3989.8,0.18267443]
["bitfinex-derivatives","ETHF0:USTF0",1733632214478,3.44170198,3989.9,3989.8,0.18267443]
["bitfinex-derivatives","ETHF0:USTF0",1733632215282,1.47425663,3989.9,3989.8,0.18267443]
["bitfinex-derivatives","ETHF0:USTF0",1733632215475,0.17532,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632216683,1.07977663,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632216877,0.90445663,3989.6,3988.9,8.4353428]
["bitfinex-derivatives","ETHF0:USTF0",1733632217080,1.96413167,3989.4,3988.9,4.49745663]
["bitfinex-derivatives","ETHF0:USTF0",1733632217281,0.17534,3989.0,3988.9,4.49745663]
["bitfinex-derivatives","ETHF0:USTF0",1733632217789,0.17534,3989.1,3988.9,4.49745663]
["bitfinex-derivatives","ETHF0:USTF0",1733632218178,0.17533,3989.2,3988.9,8.4353428]
["bitfinex-derivatives","ETHF0:USTF0",1733632218379,0.17533,3989.2,3989.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632218581,0.17533,3989.2,3988.9,8.4353428]
["bitfinex-derivatives","ETHF0:USTF0",1733632218784,0.17534,3989.1,3988.9,8.6106828]
["bitfinex-derivatives","ETHF0:USTF0",1733632218980,0.7995,3989.3,3988.9,8.6106828]
["bitfinex-derivatives","ETHF0:USTF0",1733632219382,0.7995,3989.3,3988.9,8.0501428]
["bitfinex-derivatives","ETHF0:USTF0",1733632219688,0.17534,3989.1,3988.9,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632219890,0.17534,3989.1,3988.9,4.28759663]
["bitfinex-derivatives","ETHF0:USTF0",1733632220088,0.7995,3989.3,3988.9,4.28759663]
["bitfinex-derivatives","ETHF0:USTF0",1733632220385,0.17534,3989.0,3988.9,4.28759663]
["bitfinex-derivatives","ETHF0:USTF0",1733632221283,0.7995,3989.3,3988.9,4.28759663]
["bitfinex-derivatives","ETHF0:USTF0",1733632221284,0.17533,3989.2,3989.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733632221477,0.17533,3989.2,3989.1,4.91420001]
["bitfinex-derivatives","ETHF0:USTF0",1733632221982,0.17533,3989.2,3989.1,4.73887001]
["bitfinex-derivatives","ETHF0:USTF0",1733632222180,0.17533,3989.2,3989.1,4.91420001]
["bitfinex-derivatives","ETHF0:USTF0",1733632224582,0.17533,3989.2,3989.1,4.73894958]
["bitfinex-derivatives","ETHF0:USTF0",1733632225278,0.17533,3989.2,3989.1,10.64425213]
["bitfinex-derivatives","ETHF0:USTF0",1733632226285,0.17533,3989.2,3989.1,10.81959213]
["bitfinex-derivatives","ETHF0:USTF0",1733632226490,0.17533,3989.2,3989.1,10.64425213]
["bitfinex-derivatives","ETHF0:USTF0",1733632227291,0.17533,3989.2,3989.1,4.73894958]
["bitfinex-derivatives","ETHF0:USTF0",1733632227685,0.17533,3989.2,3989.1,10.64425213]
["bitfinex-derivatives","ETHF0:USTF0",1733632227989,0.17533,3989.2,3989.1,4.73894958]
["bitfinex-derivatives","ETHF0:USTF0",1733632228392,0.17533,3989.2,3989.1,10.64425213]
["bitfinex-derivatives","ETHF0:USTF0",1733632228587,0.17533,3989.2,3989.1,4.73894958]
["bitfinex-derivatives","ETHF0:USTF0",1733632228887,0.17533,3989.2,3989.1,10.64425213]
["bitfinex-derivatives","ETHF0:USTF0",1733632229291,0.17533,3989.2,3989.1,10.64431952]
["bitfinex-derivatives","ETHF0:USTF0",1733632229596,0.17533,3989.2,3989.1,4.73901697]
["bitfinex-derivatives","ETHF0:USTF0",1733632230382,0.17533,3989.2,3989.1,4.91435697]
["bitfinex-derivatives","ETHF0:USTF0",1733632230583,0.17533,3989.2,3989.1,5.18347055]
["bitfinex-derivatives","ETHF0:USTF0",1733632230995,0.17533,3989.2,3989.1,5.00813055]
["bitfinex-derivatives","ETHF0:USTF0",1733632232094,0.17533,3989.2,3989.1,5.36846681]
["bitfinex-derivatives","ETHF0:USTF0",1733632232292,0.17533,3989.2,3989.1,0.62944984]
["bitfinex-derivatives","ETHF0:USTF0",1733632232592,0.17533,3989.2,3989.1,5.36908342]
["bitfinex-derivatives","ETHF0:USTF0",1733632233594,0.17533,3989.2,3989.1,5.04679182]
["bitfinex-derivatives","ETHF0:USTF0",1733632234094,0.17533,3989.2,3989.1,11.2930913]
["bitfinex-derivatives","ETHF0:USTF0",1733632234792,0.4091,3989.6,3989.1,5.21244875]
["bitfinex-derivatives","ETHF0:USTF0",1733632234989,0.4136,3989.8,3989.5,3.93760897]
["bitfinex-derivatives","ETHF0:USTF0",1733632235293,0.4136,3989.8,3989.6,4.50922488]
["bitfinex-derivatives","ETHF0:USTF0",1733632235595,0.7995,3990.1,3989.7,11.73260801]
["bitfinex-derivatives","ETHF0:USTF0",1733632235789,0.1753,3989.9,3989.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733632235991,0.1753,3989.9,3989.8,4.29430533]
["bitfinex-derivatives","ETHF0:USTF0",1733632236183,0.17529,3990.1,3990.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632236387,0.17529,3990.1,3990.0,4.29419661]
["bitfinex-derivatives","ETHF0:USTF0",1733632236589,2.13942167,3990.1,3990.0,0.35696204]
["bitfinex-derivatives","ETHF0:USTF0",1733632237289,0.17529,3990.1,3990.0,0.35696204]
["bitfinex-derivatives","ETHF0:USTF0",1733632237796,2.13942167,3990.1,3990.0,0.35696204]
["bitfinex-derivatives","ETHF0:USTF0",1733632238096,0.17529,3990.1,3990.0,0.35696204]
["bitfinex-derivatives","ETHF0:USTF0",1733632238498,0.17529,3990.1,3990.0,1.26141867]
["bitfinex-derivatives","ETHF0:USTF0",1733632239095,2.13942167,3990.2,3990.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733632239295,0.17529,3990.2,3990.1,0.35696204]
["bitfinex-derivatives","ETHF0:USTF0",1733632239605,0.17527,3990.6,3990.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733632239793,0.17527,3990.6,3990.5,0.35694204]
["bitfinex-derivatives","ETHF0:USTF0",1733632239996,2.14042115,3990.6,3990.5,0.35694204]
["bitfinex-derivatives","ETHF0:USTF0",1733632240693,0.17527,3990.6,3990.5,0.35694204]
["bitfinex-derivatives","ETHF0:USTF0",1733632241095,1.96515115,3990.7,3990.5,0.18167204]
["bitfinex-derivatives","ETHF0:USTF0",1733632241402,1.96515115,3990.7,3990.2,7.56132317]
["bitfinex-derivatives","ETHF0:USTF0",1733632241403,1.96515115,3990.9,3990.6,4.58443362]
["bitfinex-derivatives","ETHF0:USTF0",1733632241699,1.96515115,3991.0,3990.9,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733632241907,1.96515115,3991.0,3990.9,0.35693204]
["bitfinex-derivatives","ETHF0:USTF0",1733632242300,1.96515115,3991.0,3990.9,0.27861175]
["bitfinex-derivatives","ETHF0:USTF0",1733632242597,0.758,3991.1,3991.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733632242598,2.34545115,3991.1,3991.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733632242796,0.3803,3991.1,3991.0,1.15800726]
["bitfinex-derivatives","ETHF0:USTF0",1733632242993,0.3803,3991.1,3991.0,1.26117162]
["bitfinex-derivatives","ETHF0:USTF0",1733632243702,0.55555,3991.1,3991.0,1.08592162]
["bitfinex-derivatives","ETHF0:USTF0",1733632244098,0.55555,3991.1,3991.0,1.26117162]
["bitfinex-derivatives","ETHF0:USTF0",1733632244294,0.55555,3991.1,3991.0,1.26109697]
["bitfinex-derivatives","ETHF0:USTF0",1733632244597,0.3803,3991.1,3991.0,1.07970663]
["bitfinex-derivatives","ETHF0:USTF0",1733632244992,0.3803,3991.1,3990.6,7.14472317]
["bitfinex-derivatives","ETHF0:USTF0",1733632245195,0.3803,3991.1,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632245196,0.17527,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632245597,0.4083,3990.8,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632245793,0.3777,3990.7,3990.6,3.38307]
["bitfinex-derivatives","ETHF0:USTF0",1733632246104,0.3777,3990.7,3990.6,3.46137575]
["bitfinex-derivatives","ETHF0:USTF0",1733632248306,0.3777,3990.7,3990.6,3.38307]
["bitfinex-derivatives","ETHF0:USTF0",1733632248501,0.3777,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632249408,0.55297,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632249605,0.3777,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632250003,0.4083,3990.8,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632250695,0.58356,3990.8,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632250901,0.17527,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632252609,2.37345115,3990.8,3990.5,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632252610,0.17527,3990.6,3990.5,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632254014,0.17528,3990.3,3990.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1733632254510,0.17528,3990.3,3990.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733632255204,0.17529,3990.2,3990.1,1.56845663]
["bitfinex-derivatives","ETHF0:USTF0",1733632255409,0.58059,3990.2,3990.1,1.56845663]
["bitfinex-derivatives","ETHF0:USTF0",1733632255709,0.58059,3990.2,3990.1,1.87320694]
["bitfinex-derivatives","ETHF0:USTF0",1733632256403,0.58059,3990.2,3990.1,1.87321809]
["bitfinex-derivatives","ETHF0:USTF0",1733632257507,0.58059,3990.2,3990.1,1.74791422]
["bitfinex-derivatives","ETHF0:USTF0",1733632258908,0.58059,3990.2,3990.1,1.08391422]
["bitfinex-derivatives","ETHF0:USTF0",1733632260010,0.58059,3990.2,3990.1,0.98277155]
["bitfinex-derivatives","ETHF0:USTF0",1733632260708,0.17529,3990.2,3990.1,1.08395334]
["bitfinex-derivatives","ETHF0:USTF0",1733632260907,0.17529,3990.2,3990.1,0.98277155]
["bitfinex-derivatives","ETHF0:USTF0",1733632261211,0.17529,3990.2,3990.1,1.08394866]
["bitfinex-derivatives","ETHF0:USTF0",1733632262215,0.17529,3990.2,3990.1,1.20929142]
["bitfinex-derivatives","ETHF0:USTF0",1733632262418,0.17529,3990.2,3990.1,1.08398412]
["bitfinex-derivatives","ETHF0:USTF0",1733632262607,0.17529,3990.2,3990.1,1.2092911]
["bitfinex-derivatives","ETHF0:USTF0",1733632262807,0.17529,3990.2,3990.1,0.30483447]
["bitfinex-derivatives","ETHF0:USTF0",1733632263010,0.17529,3990.2,3990.1,0.07831706]
["bitfinex-derivatives","ETHF0:USTF0",1733632263206,0.17529,3989.9,3989.8,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632263514,0.17529,3989.9,3989.8,4.29186886]
["bitfinex-derivatives","ETHF0:USTF0",1733632263816,0.17529,3989.9,3989.8,1.20938605]
["bitfinex-derivatives","ETHF0:USTF0",1733632265613,0.17529,3989.9,3989.8,1.10809764]
["bitfinex-derivatives","ETHF0:USTF0",1733632265817,0.17529,3989.9,3989.8,1.20943876]
["bitfinex-derivatives","ETHF0:USTF0",1733632266710,0.17529,3989.9,3989.8,1.36608003]
["bitfinex-derivatives","ETHF0:USTF0",1733632267118,0.17529,3989.9,3989.8,1.77658003]
["bitfinex-derivatives","ETHF0:USTF0",1733632269013,0.17529,3989.9,3989.8,1.67523891]
["bitfinex-derivatives","ETHF0:USTF0",1733632269216,0.17529,3989.9,3989.8,1.7765898]
["bitfinex-derivatives","ETHF0:USTF0",1733632269918,0.3889,3990.4,3989.8,1.7765898]
["bitfinex-derivatives","ETHF0:USTF0",1733632270117,0.17528,3990.2,3990.1,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632270418,0.17528,3990.2,3990.1,4.5738898]
["bitfinex-derivatives","ETHF0:USTF0",1733632270817,0.17528,3990.2,3990.1,4.41724853]
["bitfinex-derivatives","ETHF0:USTF0",1733632271118,0.17528,3990.2,3990.1,4.59252853]
["bitfinex-derivatives","ETHF0:USTF0",1733632271415,0.17527,3990.3,3990.2,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733632271717,0.17527,3990.3,3990.2,0.4802619]
["bitfinex-derivatives","ETHF0:USTF0",1733632272010,0.4126,3990.5,3990.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733632272011,0.17527,3990.4,3990.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733632272218,0.17527,3990.4,3990.3,0.8597619]
["bitfinex-derivatives","ETHF0:USTF0",1733632272414,0.17526,3990.6,3990.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733632272612,0.17526,3990.6,3990.5,0.48020974]
["bitfinex-derivatives","ETHF0:USTF0",1733632272809,0.17526,3990.6,3990.5,0.48020137]
["bitfinex-derivatives","ETHF0:USTF0",1733632273016,0.17526,3990.7,3990.6,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733632273315,0.17526,3990.7,3990.6,0.48019137]
["bitfinex-derivatives","ETHF0:USTF0",1733632274622,0.17526,3990.7,3990.6,0.30494137]
["bitfinex-derivatives","ETHF0:USTF0",1733632274813,0.17526,3990.7,3990.6,4.23524574]
["bitfinex-derivatives","ETHF0:USTF0",1733632275917,0.17526,3990.7,3990.6,4.23526114]
["bitfinex-derivatives","ETHF0:USTF0",1733632276115,0.17526,3990.7,3990.6,4.41052114]
["bitfinex-derivatives","ETHF0:USTF0",1733632276322,0.17526,3990.7,3990.6,4.23526114]
["bitfinex-derivatives","ETHF0:USTF0",1733632276822,0.17526,3990.7,3990.6,4.23525945]
["bitfinex-derivatives","ETHF0:USTF0",1733632277420,0.17526,3990.7,3990.6,0.30495508]
["bitfinex-derivatives","ETHF0:USTF0",1733632277727,0.17526,3990.7,3990.6,4.23774529]
["bitfinex-derivatives","ETHF0:USTF0",1733632278025,0.17526,3990.7,3990.6,4.56961308]
["bitfinex-derivatives","ETHF0:USTF0",1733632278524,0.17526,3990.7,3990.6,5.37233285]
["bitfinex-derivatives","ETHF0:USTF0",1733632279321,0.17526,3990.7,3990.6,5.37226796]
["bitfinex-derivatives","ETHF0:USTF0",1733632279521,0.17526,3990.7,3990.6,11.26772452]
["bitfinex-derivatives","ETHF0:USTF0",1733632280620,0.3946,3990.9,3990.6,11.09480686]
["bitfinex-derivatives","ETHF0:USTF0",1733632280822,0.56985,3990.9,3990.8,5.01527102]
["bitfinex-derivatives","ETHF0:USTF0",1733632281023,0.56985,3990.9,3990.8,5.32016121]
["bitfinex-derivatives","ETHF0:USTF0",1733632281423,0.56985,3990.9,3990.8,1.38459682]
["bitfinex-derivatives","ETHF0:USTF0",1733632281619,0.3946,3990.9,3990.8,1.38459682]
["bitfinex-derivatives","ETHF0:USTF0",1733632281825,2.13684874,3991.2,3991.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733632282025,2.13684874,3991.2,3991.1,4.59238682]
["bitfinex-derivatives","ETHF0:USTF0",1733632282026,0.17523,3991.2,3991.1,4.59238682]
["bitfinex-derivatives","ETHF0:USTF0",1733632282417,0.398,3991.3,3991.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733632282722,0.398,3991.3,3991.2,0.48003731]
["bitfinex-derivatives","ETHF0:USTF0",1733632282723,0.57323,3991.3,3991.2,0.48003731]
["bitfinex-derivatives","ETHF0:USTF0",1733632282920,0.57323,3991.3,3991.2,0.3787881]
["bitfinex-derivatives","ETHF0:USTF0",1733632283125,0.398,3991.3,3991.2,0.63662291]
["bitfinex-derivatives","ETHF0:USTF0",1733632283325,0.57323,3991.3,3991.2,0.79320414]
["bitfinex-derivatives","ETHF0:USTF0",1733632283520,0.57323,3991.3,3991.2,0.63662191]
["bitfinex-derivatives","ETHF0:USTF0",1733632283730,0.398,3991.3,3991.2,0.63662191]
["bitfinex-derivatives","ETHF0:USTF0",1733632285030,0.57323,3991.3,3991.2,0.63662191]
["bitfinex-derivatives","ETHF0:USTF0",1733632285831,0.57323,3991.3,3991.2,0.51135613]
["bitfinex-derivatives","ETHF0:USTF0",1733632286529,0.57323,3991.3,3991.2,0.33602399]
["bitfinex-derivatives","ETHF0:USTF0",1733632286925,0.57323,3991.3,3991.2,0.41010281]
["bitfinex-derivatives","ETHF0:USTF0",1733632287322,0.57323,3991.3,3991.2,0.23487281]
["bitfinex-derivatives","ETHF0:USTF0",1733632287527,0.57323,3991.3,3991.2,0.17940996]
["bitfinex-derivatives","ETHF0:USTF0",1733632287727,0.57323,3991.3,3991.2,0.07829111]
["bitfinex-derivatives","ETHF0:USTF0",1733632288132,0.57323,3991.3,3991.2,0.17940992]
["bitfinex-derivatives","ETHF0:USTF0",1733632288328,0.57323,3991.3,3991.2,0.07829111]
["bitfinex-derivatives","ETHF0:USTF0",1733632289527,0.57323,3991.3,3991.2,4.0138555]
["bitfinex-derivatives","ETHF0:USTF0",1733632289733,0.57323,3991.3,3991.2,3.93556439]
["bitfinex-derivatives","ETHF0:USTF0",1733632289938,0.57323,3991.3,3991.2,4.01385687]
["bitfinex-derivatives","ETHF0:USTF0",1733632291845,0.57323,3991.3,3991.2,0.07829248]
["bitfinex-derivatives","ETHF0:USTF0",1733632292439,0.17523,3991.2,3991.1,8.04782102]
["bitfinex-derivatives","ETHF0:USTF0",1733632292745,0.83608,3991.3,3990.8,4.84002102]
["bitfinex-derivatives","ETHF0:USTF0",1733632292952,0.17524,3991.0,3990.9,0.0783007]
["bitfinex-derivatives","ETHF0:USTF0",1733632293240,3.6134,3991.1,3990.5,3.93556439]
["bitfinex-derivatives","ETHF0:USTF0",1733632293442,3.6134,3991.1,3990.6,0.17935997]
["bitfinex-derivatives","ETHF0:USTF0",1733632293443,0.17525,3990.7,3990.6,0.17935997]
["bitfinex-derivatives","ETHF0:USTF0",1733632293640,0.17525,3990.7,3990.6,0.07830745]
["bitfinex-derivatives","ETHF0:USTF0",1733632293841,0.17526,3990.5,3990.4,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632294043,0.17526,3990.5,3990.4,4.29162409]
["bitfinex-derivatives","ETHF0:USTF0",1733632295952,0.17526,3990.5,3990.4,4.29166798]
["bitfinex-derivatives","ETHF0:USTF0",1733632296351,0.17526,3990.5,3990.4,4.29169524]
["bitfinex-derivatives","ETHF0:USTF0",1733632298148,0.17526,3990.5,3990.4,0.9827694]
["bitfinex-derivatives","ETHF0:USTF0",1733632299149,0.43818,3990.4,3989.9,4.84002102]
["bitfinex-derivatives","ETHF0:USTF0",1733632299351,0.17528,3990.0,3989.9,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632299544,0.17528,3990.0,3989.9,1.00561148]
["bitfinex-derivatives","ETHF0:USTF0",1733632300344,3.2078,3990.3,3989.6,3.93556439]
["bitfinex-derivatives","ETHF0:USTF0",1733632300647,3.2078,3990.3,3989.5,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632300648,0.1753,3989.6,3989.5,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632301050,0.1753,3989.6,3989.5,4.23758228]
["bitfinex-derivatives","ETHF0:USTF0",1733632301752,0.1753,3989.6,3989.5,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632302050,0.1753,3989.6,3989.5,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632302241,0.1753,3989.6,3989.5,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632307055,0.1753,3989.6,3989.5,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632310548,0.3918,3989.9,3989.5,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632310747,0.17529,3989.9,3989.8,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632314554,0.17529,3989.9,3989.8,1.31005663]
["bitfinex-derivatives","ETHF0:USTF0",1733632315049,0.17529,3989.9,3989.8,1.56366476]
["bitfinex-derivatives","ETHF0:USTF0",1733632315357,0.17528,3990.1,3990.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733632315653,0.17528,3990.1,3990.0,4.36585476]
["bitfinex-derivatives","ETHF0:USTF0",1733632315856,0.17528,3990.1,3990.0,4.46661848]
["bitfinex-derivatives","ETHF0:USTF0",1733632316053,0.17528,3990.1,3990.0,4.5919175]
["bitfinex-derivatives","ETHF0:USTF0",1733632316956,0.17528,3990.1,3990.0,4.59194626]
["bitfinex-derivatives","ETHF0:USTF0",1733632317360,0.17528,3990.1,3990.0,4.41666626]
["bitfinex-derivatives","ETHF0:USTF0",1733632317857,0.17528,3990.1,3990.0,4.59194626]
["bitfinex-derivatives","ETHF0:USTF0",1733632319062,0.17528,3990.1,3990.0,4.41666626]
["bitfinex-derivatives","ETHF0:USTF0",1733632320155,0.17528,3990.1,3990.0,4.41666322]
["bitfinex-derivatives","ETHF0:USTF0",1733632320855,0.17528,3990.1,3990.0,4.59194322]
["bitfinex-derivatives","ETHF0:USTF0",1733632321355,0.17528,3990.1,3990.0,4.74856561]
["bitfinex-derivatives","ETHF0:USTF0",1733632322159,0.17528,3990.1,3990.0,4.57328561]
["bitfinex-derivatives","ETHF0:USTF0",1733632322361,0.17528,3990.1,3990.0,4.21304911]
["bitfinex-derivatives","ETHF0:USTF0",1733632322656,0.17528,3990.1,3990.0,4.26888065]
["bitfinex-derivatives","ETHF0:USTF0",1733632322960,0.17528,3990.1,3990.0,4.74880848]
["bitfinex-derivatives","ETHF0:USTF0",1733632323465,0.17528,3990.1,3990.0,4.57352848]
["bitfinex-derivatives","ETHF0:USTF0",1733632324858,0.17528,3990.1,3990.0,4.41690181]
["bitfinex-derivatives","ETHF0:USTF0",1733632325858,0.17528,3990.1,3990.0,4.41689848]
["bitfinex-derivatives","ETHF0:USTF0",1733632326057,0.17528,3990.1,3990.0,4.59217848]
["bitfinex-derivatives","ETHF0:USTF0",1733632326257,0.17528,3990.1,3990.0,4.74880243]
["bitfinex-derivatives","ETHF0:USTF0",1733632326665,0.17528,3990.1,3990.0,4.57352243]
["bitfinex-derivatives","ETHF0:USTF0",1733632326962,0.17528,3990.1,3990.0,4.74880243]
["bitfinex-derivatives","ETHF0:USTF0",1733632327854,0.17528,3990.1,3990.0,4.57352243]
["bitfinex-derivatives","ETHF0:USTF0",1733632328259,0.17528,3990.1,3990.0,4.74880243]
["bitfinex-derivatives","ETHF0:USTF0",1733632328958,0.17528,3990.1,3990.0,4.57352243]
["bitfinex-derivatives","ETHF0:USTF0",1733632330263,0.17528,3990.1,3990.0,4.74880243]
["bitfinex-derivatives","ETHF0:USTF0",1733632330459,0.17528,3990.1,3990.0,4.59217848]
["bitfinex-derivatives","ETHF0:USTF0",1733632330765,0.17528,3990.1,3990.0,4.7488033]
["bitfinex-derivatives","ETHF0:USTF0",1733632332465,0.17528,3990.1,3990.0,4.5735233]
["bitfinex-derivatives","ETHF0:USTF0",1733632332674,0.17528,3990.1,3990.0,4.57352227]
["bitfinex-derivatives","ETHF0:USTF0",1733632333264,0.17528,3990.1,3990.0,4.47249176]
["bitfinex-derivatives","ETHF0:USTF0",1733632333563,0.17528,3990.1,3990.0,4.74880397]
["bitfinex-derivatives","ETHF0:USTF0",1733632333862,0.17528,3990.1,3990.0,4.57352397]
["bitfinex-derivatives","ETHF0:USTF0",1733632334761,0.17528,3990.1,3990.0,9.19480477]
["bitfinex-derivatives","ETHF0:USTF0",1733632334971,0.17528,3990.1,3990.0,8.50535329]
["bitfinex-derivatives","ETHF0:USTF0",1733632335268,0.17528,3990.1,3990.0,9.19585339]
["bitfinex-derivatives","ETHF0:USTF0",1733632335464,0.17528,3990.1,3990.0,9.57335339]
["bitfinex-derivatives","ETHF0:USTF0",1733632335661,0.17528,3990.1,3990.0,9.57349209]
["bitfinex-derivatives","ETHF0:USTF0",1733632336072,0.17528,3990.1,3990.0,3.88995495]
["bitfinex-derivatives","ETHF0:USTF0",1733632336361,0.17528,3990.1,3990.0,8.67022117]
["bitfinex-derivatives","ETHF0:USTF0",1733632337160,0.17528,3990.1,3990.0,8.6717572]
["bitfinex-derivatives","ETHF0:USTF0",1733632337366,0.17528,3990.1,3990.0,14.56721376]
["bitfinex-derivatives","ETHF0:USTF0",1733632338360,0.17528,3990.1,3990.0,14.41058088]
["bitfinex-derivatives","ETHF0:USTF0",1733632339763,0.17528,3990.1,3990.0,11.20278088]
["bitfinex-derivatives","ETHF0:USTF0",1733632340363,0.17528,3990.1,3990.0,11.35941741]
["bitfinex-derivatives","ETHF0:USTF0",1733632341567,0.17528,3990.1,3990.0,11.20278088]
["bitfinex-derivatives","ETHF0:USTF0",1733632341880,0.17528,3990.1,3990.0,0.68215495]
["bitfinex-derivatives","ETHF0:USTF0",1733632342765,0.17528,3990.1,3990.0,0.3046625]
["bitfinex-derivatives","ETHF0:USTF0",1733632343567,0.17528,3990.1,3990.0,0.46130122]
["bitfinex-derivatives","ETHF0:USTF0",1733632345772,2.13689874,3990.1,3990.0,0.46130122]
["bitfinex-derivatives","ETHF0:USTF0",1733632345975,3.11770811,3990.1,3990.0,0.3046625]
["bitfinex-derivatives","ETHF0:USTF0",1733632346266,0.17528,3990.1,3990.0,0.07831934]
["bitfinex-derivatives","ETHF0:USTF0",1733632346475,0.17528,3990.1,3990.0,0.17952046]
["bitfinex-derivatives","ETHF0:USTF0",1733632346867,0.17528,3990.1,3990.0,0.30484563]
["bitfinex-derivatives","ETHF0:USTF0",1733632347066,0.17528,3990.1,3990.0,0.17952593]
["bitfinex-derivatives","ETHF0:USTF0",1733632347471,1.07973663,3990.1,3990.0,0.17948841]
["bitfinex-derivatives","ETHF0:USTF0",1733632347670,0.90445663,3990.1,3989.1,4.98576111]
["bitfinex-derivatives","ETHF0:USTF0",1733632347868,0.17532,3989.2,3989.1,4.98576111]
["bitfinex-derivatives","ETHF0:USTF0",1733632348069,0.17532,3989.2,3989.1,1.33060036]
["bitfinex-derivatives","ETHF0:USTF0",1733632348580,0.17532,3989.2,3989.1,1.17393349]
["bitfinex-derivatives","ETHF0:USTF0",1733632349467,0.17532,3989.2,3989.1,2.07839012]
["bitfinex-derivatives","ETHF0:USTF0",1733632349667,0.17532,3989.2,3989.1,6.7062503]
["bitfinex-derivatives","ETHF0:USTF0",1733632349871,0.17532,3989.2,3989.1,6.0432503]
["bitfinex-derivatives","ETHF0:USTF0",1733632350076,0.17532,3989.2,3989.1,6.04328123]
["bitfinex-derivatives","ETHF0:USTF0",1733632353078,0.17532,3989.2,3989.1,6.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1733632355578,0.17532,3989.2,3989.1,11.94810905]
["bitfinex-derivatives","ETHF0:USTF0",1733632356879,0.17532,3989.2,3989.1,1.41539449]
["bitfinex-derivatives","ETHF0:USTF0",1733632357077,0.56762,3989.2,3989.1,0.12533786]
["bitfinex-derivatives","ETHF0:USTF0",1733632357378,0.17532,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632358384,0.17533,3988.9,3988.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733632358680,0.17533,3988.9,3988.8,0.78234586]
["bitfinex-derivatives","ETHF0:USTF0",1733632359573,0.17533,3988.9,3988.8,0.96141289]
["bitfinex-derivatives","ETHF0:USTF0",1733632359988,0.17533,3988.9,3988.8,0.96141285]
["bitfinex-derivatives","ETHF0:USTF0",1733632360477,0.17533,3988.9,3988.8,0.8360669]
["bitfinex-derivatives","ETHF0:USTF0",1733632363181,0.17533,3988.9,3988.8,0.75772126]
["bitfinex-derivatives","ETHF0:USTF0",1733632363380,0.3923,3989.2,3988.8,1.01140277]
["bitfinex-derivatives","ETHF0:USTF0",1733632363573,0.56762,3989.2,3989.1,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632363776,0.17532,3989.2,3989.1,0.98279814]
["bitfinex-derivatives","ETHF0:USTF0",1733632365583,0.17532,3989.2,3989.1,1.48594269]
["bitfinex-derivatives","ETHF0:USTF0",1733632366580,0.17532,3989.2,3989.1,1.61128084]
["bitfinex-derivatives","ETHF0:USTF0",1733632370387,0.17532,3989.2,3989.1,1.61127653]
["bitfinex-derivatives","ETHF0:USTF0",1733632371182,0.17532,3989.2,3989.1,1.78659653]
["bitfinex-derivatives","ETHF0:USTF0",1733632371389,0.17532,3989.2,3989.1,5.72287372]
["bitfinex-derivatives","ETHF0:USTF0",1733632371984,0.17532,3989.2,3989.1,1.78659653]
["bitfinex-derivatives","ETHF0:USTF0",1733632373087,3.2078,3989.5,3989.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733632373088,0.17533,3989.4,3989.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733632373291,3.2078,3989.5,3989.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733632373292,3.38312,3989.5,3989.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733632373591,3.38312,3989.5,3989.4,0.46703732]
["bitfinex-derivatives","ETHF0:USTF0",1733632373884,3.38312,3989.5,3989.4,0.48956666]
["bitfinex-derivatives","ETHF0:USTF0",1733632374085,3.38312,3989.5,3989.4,0.56790414]
["bitfinex-derivatives","ETHF0:USTF0",1733632374299,3.38312,3989.5,3989.4,0.69324319]
["bitfinex-derivatives","ETHF0:USTF0",1733632375283,3.38312,3989.5,3989.4,0.30454461]
["bitfinex-derivatives","ETHF0:USTF0",1733632375493,3.38312,3989.5,3989.4,0.17920414]
["bitfinex-derivatives","ETHF0:USTF0",1733632375796,3.38312,3989.5,3989.4,0.07833748]
["bitfinex-derivatives","ETHF0:USTF0",1733632376387,3.38312,3989.5,3988.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733632376388,0.17535,3989.0,3988.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733632376580,0.17535,3989.0,3988.9,0.71565243]
["bitfinex-derivatives","ETHF0:USTF0",1733632377092,0.17535,3989.0,3988.9,0.71565607]
["bitfinex-derivatives","ETHF0:USTF0",1733632378487,0.17535,3989.0,3988.9,0.30465607]
["bitfinex-derivatives","ETHF0:USTF0",1733632378695,2.13690141,3989.0,3988.9,0.0783423]
["bitfinex-derivatives","ETHF0:USTF0",1733632378894,0.17535,3989.0,3988.9,0.0783423]
["bitfinex-derivatives","ETHF0:USTF0",1733632379091,0.17535,3989.0,3988.9,0.17931919]
["bitfinex-derivatives","ETHF0:USTF0",1733632379391,0.17535,3989.0,3988.9,0.0783423]
["bitfinex-derivatives","ETHF0:USTF0",1733632379591,0.17535,3989.0,3988.9,0.1793059]
["bitfinex-derivatives","ETHF0:USTF0",1733632379790,0.17535,3989.0,3988.9,0.0783423]
["bitfinex-derivatives","ETHF0:USTF0",1733632380089,0.17535,3989.0,3988.9,0.17930982]
["bitfinex-derivatives","ETHF0:USTF0",1733632380290,0.17535,3989.0,3988.9,0.10096752]
["bitfinex-derivatives","ETHF0:USTF0",1733632380492,0.17535,3989.0,3988.9,0.17931523]
["bitfinex-derivatives","ETHF0:USTF0",1733632381988,0.17535,3989.0,3988.9,1.20912343]
["bitfinex-derivatives","ETHF0:USTF0",1733632382195,0.17535,3989.0,3988.9,5.14540062]
["bitfinex-derivatives","ETHF0:USTF0",1733632382489,0.17535,3989.0,3988.9,4.94170134]
["bitfinex-derivatives","ETHF0:USTF0",1733632382694,0.17535,3989.0,3988.9,5.14538856]
["bitfinex-derivatives","ETHF0:USTF0",1733632382999,0.17535,3989.0,3988.9,5.02004185]
["bitfinex-derivatives","ETHF0:USTF0",1733632383197,0.17535,3989.0,3988.9,5.14538667]
["bitfinex-derivatives","ETHF0:USTF0",1733632384103,0.17535,3989.0,3988.9,1.20910948]
["bitfinex-derivatives","ETHF0:USTF0",1733632384398,0.17535,3989.0,3988.9,5.83541409]
["bitfinex-derivatives","ETHF0:USTF0",1733632384596,0.17535,3989.0,3988.9,6.23821409]
["bitfinex-derivatives","ETHF0:USTF0",1733632385199,0.17534,3989.1,3989.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632385495,0.17534,3989.1,3989.0,6.49241409]
["bitfinex-derivatives","ETHF0:USTF0",1733632385696,0.17534,3989.1,3989.0,12.39710822]
["bitfinex-derivatives","ETHF0:USTF0",1733632386703,0.17534,3989.1,3989.0,6.49393448]
["bitfinex-derivatives","ETHF0:USTF0",1733632387002,0.17534,3989.1,3989.0,12.39983507]
["bitfinex-derivatives","ETHF0:USTF0",1733632387397,0.17534,3989.1,3989.0,6.49393448]
["bitfinex-derivatives","ETHF0:USTF0",1733632388798,0.17534,3989.1,3989.0,6.65061021]
["bitfinex-derivatives","ETHF0:USTF0",1733632389392,0.17534,3989.1,3989.0,6.82596021]
["bitfinex-derivatives","ETHF0:USTF0",1733632389593,0.17534,3989.1,3989.0,14.51121896]
["bitfinex-derivatives","ETHF0:USTF0",1733632389793,0.17534,3989.1,3989.0,23.7938826]
["bitfinex-derivatives","ETHF0:USTF0",1733632390200,0.17534,3989.1,3989.0,15.93327385]
["bitfinex-derivatives","ETHF0:USTF0",1733632390403,0.17534,3989.1,3989.0,16.10862385]
["bitfinex-derivatives","ETHF0:USTF0",1733632390601,0.17534,3989.1,3989.0,15.9118741]
["bitfinex-derivatives","ETHF0:USTF0",1733632390803,0.17534,3989.1,3989.0,15.00741747]
["bitfinex-derivatives","ETHF0:USTF0",1733632390997,0.17534,3989.1,3989.0,22.88879607]
["bitfinex-derivatives","ETHF0:USTF0",1733632391196,0.17534,3989.1,3989.0,5.7502524]
["bitfinex-derivatives","ETHF0:USTF0",1733632391396,0.17534,3989.1,3989.0,13.631631]
["bitfinex-derivatives","ETHF0:USTF0",1733632392207,0.58464,3989.1,3989.0,22.89978346]
["bitfinex-derivatives","ETHF0:USTF0",1733632392394,0.58464,3989.1,3989.0,13.631631]
["bitfinex-derivatives","ETHF0:USTF0",1733632392600,0.58464,3989.1,3989.0,13.27126994]
["bitfinex-derivatives","ETHF0:USTF0",1733632392794,0.58464,3989.1,3989.0,12.97464332]
["bitfinex-derivatives","ETHF0:USTF0",1733632394005,2.54619141,3989.1,3989.0,11.00806921]
["bitfinex-derivatives","ETHF0:USTF0",1733632395903,2.54619141,3989.1,3989.0,11.01100799]
["bitfinex-derivatives","ETHF0:USTF0",1733632397006,2.54619141,3989.1,3989.0,4.93952325]
["bitfinex-derivatives","ETHF0:USTF0",1733632397303,0.58464,3989.1,3989.0,4.93952325]
["bitfinex-derivatives","ETHF0:USTF0",1733632397607,0.58464,3989.1,3989.0,0.30466065]
["bitfinex-derivatives","ETHF0:USTF0",1733632397996,0.58464,3989.1,3989.0,0.17931645]
["bitfinex-derivatives","ETHF0:USTF0",1733632398197,4.51279013,3989.1,3989.0,0.17931645]
["bitfinex-derivatives","ETHF0:USTF0",1733632398905,4.51279013,3989.1,3989.0,0.30466987]
["bitfinex-derivatives","ETHF0:USTF0",1733632401604,2.14176864,3989.1,3989.0,5.27121317]
["bitfinex-derivatives","ETHF0:USTF0",1733632401806,2.14176864,3989.1,3989.0,5.09587317]
["bitfinex-derivatives","ETHF0:USTF0",1733632401998,0.17534,3989.1,3989.0,14.36444723]
["bitfinex-derivatives","ETHF0:USTF0",1733632402202,0.17534,3989.1,3989.0,12.98134464]
["bitfinex-derivatives","ETHF0:USTF0",1733632402407,0.17534,3989.1,3989.0,22.25020942]
["bitfinex-derivatives","ETHF0:USTF0",1733632402912,0.17534,3989.1,3989.0,22.25017157]
["bitfinex-derivatives","ETHF0:USTF0",1733632403106,0.17534,3989.1,3989.0,12.98130679]
["bitfinex-derivatives","ETHF0:USTF0",1733632403309,0.17534,3989.1,3989.0,12.62093061]
["bitfinex-derivatives","ETHF0:USTF0",1733632403505,0.17534,3989.1,3989.0,12.90294656]
["bitfinex-derivatives","ETHF0:USTF0",1733632403700,0.17534,3989.1,3989.0,12.98128432]
["bitfinex-derivatives","ETHF0:USTF0",1733632404504,0.17534,3989.1,3989.0,22.25029976]
["bitfinex-derivatives","ETHF0:USTF0",1733632405108,0.17534,3989.1,3989.0,12.98128432]
["bitfinex-derivatives","ETHF0:USTF0",1733632405315,0.17534,3989.1,3989.0,22.25038219]
["bitfinex-derivatives","ETHF0:USTF0",1733632405510,0.17534,3989.1,3989.0,22.25047754]
["bitfinex-derivatives","ETHF0:USTF0",1733632405814,0.17534,3989.1,3989.0,5.09586348]
["bitfinex-derivatives","ETHF0:USTF0",1733632406104,0.17534,3989.1,3989.0,10.85417206]
["bitfinex-derivatives","ETHF0:USTF0",1733632406306,0.17534,3989.1,3989.0,4.71290905]
["bitfinex-derivatives","ETHF0:USTF0",1733632406514,0.96814,3989.1,3989.0,4.93923236]
["bitfinex-derivatives","ETHF0:USTF0",1733632407001,0.96814,3989.1,3989.0,10.85422344]
["bitfinex-derivatives","ETHF0:USTF0",1733632407306,2.93456864,3989.1,3989.0,4.93923236]
["bitfinex-derivatives","ETHF0:USTF0",1733632408007,0.96814,3989.1,3989.0,4.93923236]
["bitfinex-derivatives","ETHF0:USTF0",1733632408213,2.93462575,3989.1,3989.0,4.93923236]
["bitfinex-derivatives","ETHF0:USTF0",1733632408413,2.93458861,3989.1,3989.0,4.93923236]
["bitfinex-derivatives","ETHF0:USTF0",1733632408618,0.96814,3989.1,3989.0,4.93938471]
["bitfinex-derivatives","ETHF0:USTF0",1733632408912,2.93451954,3989.1,3989.0,4.93938814]
["bitfinex-derivatives","ETHF0:USTF0",1733632409703,2.93451954,3989.1,3989.0,4.83842032]
["bitfinex-derivatives","ETHF0:USTF0",1733632409910,2.93451954,3989.1,3989.0,4.93937085]
["bitfinex-derivatives","ETHF0:USTF0",1733632410412,2.93451954,3989.1,3989.0,4.93928445]
["bitfinex-derivatives","ETHF0:USTF0",1733632411014,2.93451954,3989.1,3989.0,0.30464378]
["bitfinex-derivatives","ETHF0:USTF0",1733632411416,2.93451954,3989.1,3989.0,4.24768979]
["bitfinex-derivatives","ETHF0:USTF0",1733632411917,0.96814,3989.1,3989.0,4.24768979]
["bitfinex-derivatives","ETHF0:USTF0",1733632412921,0.96814,3989.1,3989.0,4.1223401]
["bitfinex-derivatives","ETHF0:USTF0",1733632413123,0.96814,3989.1,3989.0,3.94304601]
["bitfinex-derivatives","ETHF0:USTF0",1733632413623,0.96814,3989.1,3989.0,4.02139314]
["bitfinex-derivatives","ETHF0:USTF0",1733632415921,0.96814,3989.1,3989.0,0.07834713]
["bitfinex-derivatives","ETHF0:USTF0",1733632416311,1.87259663,3989.1,3988.8,3.94304601]
["bitfinex-derivatives","ETHF0:USTF0",1733632416523,0.17535,3988.8,3988.6,3.94304601]
["bitfinex-derivatives","ETHF0:USTF0",1733632416711,0.17536,3988.6,3988.5,3.94304601]
["bitfinex-derivatives","ETHF0:USTF0",1733632416916,1.07981663,3988.6,3988.5,4.0213991]
["bitfinex-derivatives","ETHF0:USTF0",1733632417110,5.40876676,3988.6,3988.5,0.07835309]
["bitfinex-derivatives","ETHF0:USTF0",1733632417723,0.17539,3988.1,3988.0,7.15084601]
["bitfinex-derivatives","ETHF0:USTF0",1733632418020,2.14082929,3988.1,3988.0,7.45550282]
["bitfinex-derivatives","ETHF0:USTF0",1733632418319,0.17539,3988.1,3988.0,3.51245681]
["bitfinex-derivatives","ETHF0:USTF0",1733632418820,0.57539,3988.1,3988.0,3.51245681]
["bitfinex-derivatives","ETHF0:USTF0",1733632419016,2.54082929,3988.1,3988.0,3.51245681]
["bitfinex-derivatives","ETHF0:USTF0",1733632419218,0.57539,3988.1,3988.0,3.51245681]
["bitfinex-derivatives","ETHF0:USTF0",1733632419723,0.97619,3988.1,3988.0,3.51245681]
["bitfinex-derivatives","ETHF0:USTF0",1733632419924,0.97619,3988.1,3988.0,0.30460748]
["bitfinex-derivatives","ETHF0:USTF0",1733632420115,0.97619,3988.1,3988.0,0.0783592]
["bitfinex-derivatives","ETHF0:USTF0",1733632420417,3.92434894,3988.1,3988.0,0.0783592]
["bitfinex-derivatives","ETHF0:USTF0",1733632421123,4.18399,3988.1,3988.0,0.0783592]
["bitfinex-derivatives","ETHF0:USTF0",1733632421318,0.17542,3987.4,3987.2,5.42833264]
["bitfinex-derivatives","ETHF0:USTF0",1733632421618,0.43849,3988.0,3987.4,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632421619,0.17541,3987.5,3987.4,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632421921,0.17541,3987.5,3987.4,0.30458764]
["bitfinex-derivatives","ETHF0:USTF0",1733632422821,3.33256267,3987.9,3987.4,1.20904427]
["bitfinex-derivatives","ETHF0:USTF0",1733632422822,1.96308427,3987.8,3987.4,1.20904427]
["bitfinex-derivatives","ETHF0:USTF0",1733632423021,0.17541,3987.5,3987.4,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632423511,0.17541,3987.5,3987.4,0.22614179]
["bitfinex-derivatives","ETHF0:USTF0",1733632423717,0.17541,3987.5,3987.4,0.30451231]
["bitfinex-derivatives","ETHF0:USTF0",1733632424117,0.17541,3987.5,3987.4,4.93094912]
["bitfinex-derivatives","ETHF0:USTF0",1733632424517,0.90445663,3987.7,3987.4,4.23966639]
["bitfinex-derivatives","ETHF0:USTF0",1733632424711,0.17541,3987.5,3987.3,6.09041108]
["bitfinex-derivatives","ETHF0:USTF0",1733632424912,0.90445663,3987.7,3987.4,4.92944555]
["bitfinex-derivatives","ETHF0:USTF0",1733632425220,4.0086,3988.1,3987.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733632425221,0.17539,3988.0,3987.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733632425425,0.17539,3988.0,3987.6,3.93510947]
["bitfinex-derivatives","ETHF0:USTF0",1733632425724,0.17539,3988.0,3987.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733632425916,0.4,3988.1,3987.9,0.17905727]
["bitfinex-derivatives","ETHF0:USTF0",1733632426116,0.4,3988.1,3987.8,3.93510947]
["bitfinex-derivatives","ETHF0:USTF0",1733632426117,0.17538,3988.4,3988.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733632426417,0.17537,3988.4,3988.3,0.07835788]
["bitfinex-derivatives","ETHF0:USTF0",1733632426818,0.17537,3988.4,3988.3,0.35442356]
["bitfinex-derivatives","ETHF0:USTF0",1733632427016,0.17537,3988.4,3988.3,0.25373649]
["bitfinex-derivatives","ETHF0:USTF0",1733632427221,0.17537,3988.4,3988.3,0.35443164]
["bitfinex-derivatives","ETHF0:USTF0",1733632427419,0.17537,3988.4,3988.3,0.25373649]
["bitfinex-derivatives","ETHF0:USTF0",1733632427621,0.4067,3988.6,3988.3,1.08351149]
["bitfinex-derivatives","ETHF0:USTF0",1733632427824,0.17537,3988.5,3988.4,0.35440925]
["bitfinex-derivatives","ETHF0:USTF0",1733632428028,0.17537,3988.6,3988.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733632428324,0.17537,3988.6,3988.5,0.25372649]
["bitfinex-derivatives","ETHF0:USTF0",1733632428712,0.17536,3988.6,3988.5,0.25372649]
["bitfinex-derivatives","ETHF0:USTF0",1733632431019,0.17536,3988.6,3988.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733632431227,0.17536,3988.6,3988.5,0.25371937]
["bitfinex-derivatives","ETHF0:USTF0",1733632432130,0.17536,3988.6,3988.5,4.18882884]
["bitfinex-derivatives","ETHF0:USTF0",1733632432332,0.17536,3988.6,3988.5,0.25371937]
["bitfinex-derivatives","ETHF0:USTF0",1733632434125,3.2527409,3988.9,3988.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733632434427,3.2527409,3988.9,3988.3,1.28355663]
["bitfinex-derivatives","ETHF0:USTF0",1733632434428,0.56055,3988.9,3988.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632435025,0.56055,3988.9,3988.8,0.25369737]
["bitfinex-derivatives","ETHF0:USTF0",1733632436526,0.17535,3989.0,3988.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632436829,0.17535,3989.0,3988.9,0.25369737]
["bitfinex-derivatives","ETHF0:USTF0",1733632437425,0.17535,3989.0,3988.9,0.25369382]
["bitfinex-derivatives","ETHF0:USTF0",1733632438028,0.17535,3989.0,3988.9,0.07834382]
["bitfinex-derivatives","ETHF0:USTF0",1733632443232,0.94665,3989.1,3988.9,0.25369469]
["bitfinex-derivatives","ETHF0:USTF0",1733632443434,0.3799,3989.1,3989.0,0.07834451]
["bitfinex-derivatives","ETHF0:USTF0",1733632443630,0.17534,3989.2,3989.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632443834,0.17534,3989.2,3989.1,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1733632444731,2.76898427,3989.4,3988.6,4.8395661]
["bitfinex-derivatives","ETHF0:USTF0",1733632444932,2.76898427,3989.4,3988.7,4.61737356]
["bitfinex-derivatives","ETHF0:USTF0",1733632445237,0.17534,3989.2,3989.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632445434,0.17534,3989.2,3989.1,0.25368425]
["bitfinex-derivatives","ETHF0:USTF0",1733632446535,0.17534,3989.2,3989.1,0.25368289]
["bitfinex-derivatives","ETHF0:USTF0",1733632447432,1.96244685,3989.2,3989.1,0.07834289]
["bitfinex-derivatives","ETHF0:USTF0",1733632447632,1.96244685,3989.3,3989.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632447829,2.94367685,3989.4,3989.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733632448030,2.94367685,3989.4,3989.3,0.25367289]
["bitfinex-derivatives","ETHF0:USTF0",1733632448226,0.98123,3989.4,3989.3,0.07834289]
["bitfinex-derivatives","ETHF0:USTF0",1733632448435,0.17536,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632448629,0.17536,3988.6,3988.5,3.28614513]
["bitfinex-derivatives","ETHF0:USTF0",1733632448830,0.17536,3988.6,3988.5,0.07834513]
["bitfinex-derivatives","ETHF0:USTF0",1733632448831,2.96568047,3988.6,3988.5,0.07834513]
["bitfinex-derivatives","ETHF0:USTF0",1733632449132,3.37908047,3988.6,3988.5,0.07834513]
["bitfinex-derivatives","ETHF0:USTF0",1733632449533,3.37908047,3988.6,3988.1,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632449534,4.18483071,3988.6,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632449728,0.17538,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632449933,0.17538,3988.2,3988.1,3.38689676]
["bitfinex-derivatives","ETHF0:USTF0",1733632450533,0.17538,3988.2,3988.1,3.51227036]
["bitfinex-derivatives","ETHF0:USTF0",1733632450731,0.17538,3988.2,3988.1,0.17909676]
["bitfinex-derivatives","ETHF0:USTF0",1733632451338,0.17538,3988.2,3988.1,0.07835758]
["bitfinex-derivatives","ETHF0:USTF0",1733632451731,2.13782135,3988.2,3988.1,0.07835758]
["bitfinex-derivatives","ETHF0:USTF0",1733632453140,1.96244135,3988.2,3987.9,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632453331,2.13782135,3988.2,3988.1,0.07836084]
["bitfinex-derivatives","ETHF0:USTF0",1733632453540,2.13782135,3988.2,3988.1,0.07836097]
["bitfinex-derivatives","ETHF0:USTF0",1733632454139,1.96244135,3988.2,3988.1,0.07836097]
["bitfinex-derivatives","ETHF0:USTF0",1733632454345,0.17538,3988.3,3988.1,0.07836097]
["bitfinex-derivatives","ETHF0:USTF0",1733632454545,0.17537,3988.5,3988.2,0.07836097]
["bitfinex-derivatives","ETHF0:USTF0",1733632454746,0.17538,3988.2,3988.0,3.93510947]
["bitfinex-derivatives","ETHF0:USTF0",1733632454938,0.17538,3988.2,3988.1,0.07835993]
["bitfinex-derivatives","ETHF0:USTF0",1733632456436,0.8281,3988.6,3988.4,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733632456437,1.00347,3988.6,3988.4,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733632456646,1.00347,3988.6,3988.1,7.6217694]
["bitfinex-derivatives","ETHF0:USTF0",1733632456647,0.8281,3988.6,3988.5,1.38091312]
["bitfinex-derivatives","ETHF0:USTF0",1733632456842,1.00346,3988.6,3988.5,1.38091312]
["bitfinex-derivatives","ETHF0:USTF0",1733632458044,1.00346,3988.6,3988.5,1.30255663]
["bitfinex-derivatives","ETHF0:USTF0",1733632458241,1.00346,3988.6,3988.5,1.48177121]
["bitfinex-derivatives","ETHF0:USTF0",1733632459335,1.00346,3988.6,3988.5,1.60713591]
["bitfinex-derivatives","ETHF0:USTF0",1733632459538,1.00346,3988.6,3988.5,1.60713609]
["bitfinex-derivatives","ETHF0:USTF0",1733632459746,1.00346,3988.6,3988.5,1.48177121]
["bitfinex-derivatives","ETHF0:USTF0",1733632459946,1.00346,3988.6,3988.5,1.48177124]
["bitfinex-derivatives","ETHF0:USTF0",1733632460143,1.00346,3988.6,3988.5,1.60713573]
["bitfinex-derivatives","ETHF0:USTF0",1733632460643,1.00346,3988.6,3988.5,0.17921461]
["bitfinex-derivatives","ETHF0:USTF0",1733632461141,1.00346,3988.6,3988.2,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632461142,1.90791663,3988.6,3988.1,7.14290947]
["bitfinex-derivatives","ETHF0:USTF0",1733632461348,3.69499798,3988.6,3988.2,0.17921648]
["bitfinex-derivatives","ETHF0:USTF0",1733632461544,0.17537,3988.5,3988.3,0.07835909]
["bitfinex-derivatives","ETHF0:USTF0",1733632461744,0.17537,3988.5,3988.4,0.07835909]
["bitfinex-derivatives","ETHF0:USTF0",1733632461938,1.96244135,3988.5,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632462147,1.73255663,3988.6,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632462148,0.17538,3988.3,3988.2,0.0783599]
["bitfinex-derivatives","ETHF0:USTF0",1733632463346,0.17538,3988.3,3988.2,0.07835971]
["bitfinex-derivatives","ETHF0:USTF0",1733632465248,0.17538,3988.3,3988.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733632465457,0.17539,3988.1,3988.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733632465746,0.17539,3988.1,3988.0,0.47866067]
["bitfinex-derivatives","ETHF0:USTF0",1733632466150,2.86689798,3988.3,3987.7,3.93510947]
["bitfinex-derivatives","ETHF0:USTF0",1733632466346,0.1754,3987.8,3987.7,3.93510947]
["bitfinex-derivatives","ETHF0:USTF0",1733632466547,0.1754,3987.8,3987.7,4.11429874]
["bitfinex-derivatives","ETHF0:USTF0",1733632466755,0.1754,3987.8,3987.7,0.07836288]
["bitfinex-derivatives","ETHF0:USTF0",1733632468155,0.3851,3987.9,3987.7,0.07836288]
["bitfinex-derivatives","ETHF0:USTF0",1733632468156,0.5605,3987.9,3987.7,0.07836288]
["bitfinex-derivatives","ETHF0:USTF0",1733632468356,0.56049,3987.9,3987.8,0.07836288]
["bitfinex-derivatives","ETHF0:USTF0",1733632468652,0.56049,3987.9,3987.8,0.07836473]
["bitfinex-derivatives","ETHF0:USTF0",1733632469051,0.3851,3987.9,3987.6,4.49380947]
["bitfinex-derivatives","ETHF0:USTF0",1733632469252,0.5605,3987.9,3987.7,0.25376583]
["bitfinex-derivatives","ETHF0:USTF0",1733632469453,2.52294135,3987.9,3987.8,0.07836583]
["bitfinex-derivatives","ETHF0:USTF0",1733632470157,2.52294135,3987.9,3987.8,0.0783656]
["bitfinex-derivatives","ETHF0:USTF0",1733632470355,2.52294135,3987.9,3987.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733632470654,2.34754135,3987.9,3987.8,0.07836516]
["bitfinex-derivatives","ETHF0:USTF0",1733632470860,2.52293135,3987.9,3987.8,0.07836458]
["bitfinex-derivatives","ETHF0:USTF0",1733632471361,2.52293135,3987.9,3987.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733632471653,2.34754135,3987.9,3987.8,0.07836513]
["bitfinex-derivatives","ETHF0:USTF0",1733632471852,3.32843071,3987.9,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632472052,2.13893542,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632472249,2.13893542,3987.6,3987.5,0.07836986]
["bitfinex-derivatives","ETHF0:USTF0",1733632472458,1.96352542,3987.6,3987.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733632472651,2.13892542,3987.7,3987.4,0.07837173]
["bitfinex-derivatives","ETHF0:USTF0",1733632472851,2.13892542,3987.7,3987.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733632472852,0.17541,3987.6,3987.5,0.25378173]
["bitfinex-derivatives","ETHF0:USTF0",1733632473059,0.17541,3987.6,3987.5,0.07837173]
["bitfinex-derivatives","ETHF0:USTF0",1733632473256,1.96352542,3987.6,3987.5,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733632473466,2.13893542,3987.7,3987.5,0.47996517]
["bitfinex-derivatives","ETHF0:USTF0",1733632473664,2.13893542,3987.6,3987.5,0.07837065]
["bitfinex-derivatives","ETHF0:USTF0",1733632473855,0.17541,3987.6,3987.5,0.30455364]
["bitfinex-derivatives","ETHF0:USTF0",1733632476855,0.17541,3987.6,3987.5,0.2037648]
["bitfinex-derivatives","ETHF0:USTF0",1733632477054,0.17541,3987.6,3987.5,0.30458598]
["bitfinex-derivatives","ETHF0:USTF0",1733632479756,0.17541,3987.6,3987.5,3.66912982]
["bitfinex-derivatives","ETHF0:USTF0",1733632480164,0.17541,3987.6,3987.5,4.39643929]
["bitfinex-derivatives","ETHF0:USTF0",1733632480354,0.17541,3987.6,3987.5,0.30458598]
["bitfinex-derivatives","ETHF0:USTF0",1733632482060,1.96352542,3988.6,3987.5,15.11022906]
["bitfinex-derivatives","ETHF0:USTF0",1733632482257,3.2078,3988.9,3988.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733632482459,3.38315,3988.9,3988.7,0.49295219]
["bitfinex-derivatives","ETHF0:USTF0",1733632482661,3.38315,3988.9,3988.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733632483163,3.38315,3988.9,3988.7,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1733632483761,3.2078,3988.9,3988.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632483963,1.96352542,3989.2,3989.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632484263,0.90445663,3989.3,3989.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632484861,0.90445663,3989.3,3989.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632485168,4.82889758,3989.3,3989.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632485363,5.00422758,3989.3,3989.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632485767,2.94465328,3989.2,3989.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632486364,4.02443991,3989.3,3988.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733632486666,4.02443991,3989.3,3989.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632487060,4.02444991,3989.3,3988.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733632487259,1.96306912,3989.1,3989.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632487460,1.96306912,3989.2,3989.0,0.07834025]
["bitfinex-derivatives","ETHF0:USTF0",1733632487660,1.96306912,3989.2,3988.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1733632487957,1.96306912,3989.2,3989.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632488162,1.96306912,3989.2,3989.1,0.28007737]
["bitfinex-derivatives","ETHF0:USTF0",1733632488460,3.84910991,3989.3,3989.1,0.28007737]
["bitfinex-derivatives","ETHF0:USTF0",1733632488661,3.84910991,3989.3,3989.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632491570,0.90445663,3989.3,3988.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632491872,0.90445663,3989.3,3989.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632492170,2.86730699,3989.3,3989.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632492368,3.04264699,3989.3,3989.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632492563,3.04264699,3989.3,3988.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733632492564,2.86730699,3989.3,3988.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733632492766,0.90445663,3989.0,3988.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632492965,0.90445663,3989.0,3988.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733632492966,0.90445663,3989.0,3988.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632493166,1.1855,3988.9,3988.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632496774,1.36085,3988.9,3988.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632497077,1.1855,3988.9,3988.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632499174,0.17534,3989.2,3989.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632499378,0.55984,3989.2,3989.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632499574,2.52269036,3989.2,3989.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632500174,2.34735036,3989.2,3988.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733632500376,0.3845,3989.2,3989.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632501475,0.55984,3989.2,3989.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632501778,0.3845,3989.2,3989.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632504584,0.3845,3989.2,3988.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632504585,1.46429663,3989.2,3988.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632504785,1.28895663,3989.2,3988.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733632505084,1.28895663,3989.2,3988.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632505085,0.17534,3989.1,3988.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632505573,0.17534,3989.1,3988.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632505777,0.17534,3989.1,3988.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632506586,1.96285036,3989.0,3988.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733632506772,1.96285036,3989.0,3988.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733632508880,0.17535,3988.8,3988.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733632509075,0.17535,3988.8,3988.7,0.59751844]
["bitfinex-derivatives","ETHF0:USTF0",1733632509681,0.17535,3988.8,3988.7,0.18291844]
["bitfinex-derivatives","ETHF0:USTF0",1733632509881,4.24340991,3988.9,3988.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733632510086,0.17537,3988.4,3988.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733632510284,0.17537,3988.4,3988.3,0.45605455]
["bitfinex-derivatives","ETHF0:USTF0",1733632510489,0.17537,3988.4,3988.3,1.02898771]
["bitfinex-derivatives","ETHF0:USTF0",1733632510992,0.17537,3988.4,3988.3,1.75806434]
["bitfinex-derivatives","ETHF0:USTF0",1733632511194,0.17537,3988.4,3988.3,2.09015109]
["bitfinex-derivatives","ETHF0:USTF0",1733632511680,0.17537,3988.4,3988.3,1.91477109]
["bitfinex-derivatives","ETHF0:USTF0",1733632511885,0.17537,3988.4,3988.3,1.75806434]
["bitfinex-derivatives","ETHF0:USTF0",1733632512087,0.17537,3988.4,3988.3,1.91477054]
["bitfinex-derivatives","ETHF0:USTF0",1733632512493,0.17537,3988.4,3988.3,1.75806434]
["bitfinex-derivatives","ETHF0:USTF0",1733632513582,0.17537,3988.4,3988.3,1.84755249]
["bitfinex-derivatives","ETHF0:USTF0",1733632513987,0.17537,3988.4,3988.3,1.92590923]
["bitfinex-derivatives","ETHF0:USTF0",1733632515584,0.17537,3988.4,3988.3,1.54820923]
["bitfinex-derivatives","ETHF0:USTF0",1733632516091,0.17537,3988.4,3988.3,0.6437526]
["bitfinex-derivatives","ETHF0:USTF0",1733632516292,0.17537,3988.4,3988.3,0.51838276]
["bitfinex-derivatives","ETHF0:USTF0",1733632516894,0.17537,3988.4,3988.3,0.35074398]
["bitfinex-derivatives","ETHF0:USTF0",1733632518800,0.17537,3988.4,3988.3,0.10474905]
["bitfinex-derivatives","ETHF0:USTF0",1733632519101,0.17537,3988.4,3988.3,0.18310958]
["bitfinex-derivatives","ETHF0:USTF0",1733632519287,0.17537,3988.4,3988.3,0.10474905]
["bitfinex-derivatives","ETHF0:USTF0",1733632519995,0.3793,3988.5,3988.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733632520194,0.3793,3988.5,3988.1,0.18302337]
["bitfinex-derivatives","ETHF0:USTF0",1733632520395,0.3793,3988.5,3988.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733632520599,0.17539,3988.1,3988.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733632520794,0.17539,3988.1,3988.0,0.73190462]
["bitfinex-derivatives","ETHF0:USTF0",1733632521297,0.17539,3988.1,3988.0,0.18301658]
["bitfinex-derivatives","ETHF0:USTF0",1733632521601,0.17539,3988.1,3988.0,0.57701658]
["bitfinex-derivatives","ETHF0:USTF0",1733632523600,2.13753539,3988.1,3988.0,0.57701658]
["bitfinex-derivatives","ETHF0:USTF0",1733632523795,2.13753539,3988.1,3988.0,0.5769879]
["bitfinex-derivatives","ETHF0:USTF0",1733632524196,2.13753539,3988.1,3988.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733632524391,2.13753539,3988.1,3988.0,0.49862499]
["bitfinex-derivatives","ETHF0:USTF0",1733632524593,2.13753539,3988.1,3988.0,0.65535208]
["bitfinex-derivatives","ETHF0:USTF0",1733632525700,0.17539,3988.1,3988.0,0.65535208]
["bitfinex-derivatives","ETHF0:USTF0",1733632527396,0.17539,3988.1,3988.0,0.65532774]
["bitfinex-derivatives","ETHF0:USTF0",1733632527596,0.17539,3988.1,3988.0,0.82272835]
["bitfinex-derivatives","ETHF0:USTF0",1733632528000,0.17539,3988.1,3988.0,0.65532774]
["bitfinex-derivatives","ETHF0:USTF0",1733632528304,3.12004328,3988.1,3988.0,0.65532774]
["bitfinex-derivatives","ETHF0:USTF0",1733632528490,0.17539,3988.1,3988.0,0.65532774]
["bitfinex-derivatives","ETHF0:USTF0",1733632528690,0.17539,3988.1,3988.0,0.57696416]
["bitfinex-derivatives","ETHF0:USTF0",1733632530799,0.17539,3988.1,3988.0,0.57693807]
["bitfinex-derivatives","ETHF0:USTF0",1733632533291,0.17539,3988.1,3988.0,0.74431921]
["bitfinex-derivatives","ETHF0:USTF0",1733632534399,0.17539,3988.1,3988.0,0.4985739]
["bitfinex-derivatives","ETHF0:USTF0",1733632534598,0.17539,3988.1,3988.0,0.74437937]
["bitfinex-derivatives","ETHF0:USTF0",1733632535300,0.17539,3988.1,3988.0,0.86976193]
["bitfinex-derivatives","ETHF0:USTF0",1733632540699,0.17539,3988.1,3988.0,0.74437937]
["bitfinex-derivatives","ETHF0:USTF0",1733632540904,0.17539,3988.1,3988.0,0.49860572]
["bitfinex-derivatives","ETHF0:USTF0",1733632541105,0.17539,3988.1,3988.0,0.57696901]
["bitfinex-derivatives","ETHF0:USTF0",1733632542301,3.12004328,3988.1,3988.0,0.57696901]
["bitfinex-derivatives","ETHF0:USTF0",1733632544208,3.12004328,3988.1,3988.0,0.47236329]
["bitfinex-derivatives","ETHF0:USTF0",1733632544406,3.12004328,3988.1,3988.0,0.497963]
["bitfinex-derivatives","ETHF0:USTF0",1733632544603,3.12004328,3988.1,3988.0,0.6803035]
["bitfinex-derivatives","ETHF0:USTF0",1733632544803,3.12004328,3988.1,3988.0,0.68030361]
["bitfinex-derivatives","ETHF0:USTF0",1733632544804,0.17539,3988.1,3988.0,0.68030361]
["bitfinex-derivatives","ETHF0:USTF0",1733632545608,0.17539,3988.1,3988.0,0.80568551]
["bitfinex-derivatives","ETHF0:USTF0",1733632546506,0.17539,3988.1,3988.0,0.97213988]
["bitfinex-derivatives","ETHF0:USTF0",1733632547915,0.17539,3988.1,3988.0,0.97214122]
["bitfinex-derivatives","ETHF0:USTF0",1733632549010,0.17539,3988.1,3988.0,0.86817822]
["bitfinex-derivatives","ETHF0:USTF0",1733632551208,0.17539,3988.1,3988.0,0.66443125]
["bitfinex-derivatives","ETHF0:USTF0",1733632551411,0.17539,3988.1,3988.0,0.86817815]
["bitfinex-derivatives","ETHF0:USTF0",1733632551609,0.17539,3988.1,3988.0,4.8030637]
["bitfinex-derivatives","ETHF0:USTF0",1733632551913,2.13933352,3988.1,3988.0,0.86817815]
["bitfinex-derivatives","ETHF0:USTF0",1733632553304,0.28794352,3988.3,3988.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733632553507,2.94465328,3988.7,3988.2,6.16502486]
["bitfinex-derivatives","ETHF0:USTF0",1733632553703,0.4132,3989.1,3988.5,5.91373633]
["bitfinex-derivatives","ETHF0:USTF0",1733632553704,0.17537,3988.6,3988.5,5.91373633]
["bitfinex-derivatives","ETHF0:USTF0",1733632553910,0.17537,3988.6,3988.5,11.96260456]
["bitfinex-derivatives","ETHF0:USTF0",1733632554110,0.17537,3988.6,3988.5,12.05578216]
["bitfinex-derivatives","ETHF0:USTF0",1733632554405,0.17537,3988.6,3988.5,6.22423823]
["bitfinex-derivatives","ETHF0:USTF0",1733632554615,0.17537,3988.6,3988.5,11.96270468]
["bitfinex-derivatives","ETHF0:USTF0",1733632554807,0.17537,3988.6,3988.5,6.04881087]
["bitfinex-derivatives","ETHF0:USTF0",1733632555010,0.17537,3988.6,3988.5,5.41797744]
["bitfinex-derivatives","ETHF0:USTF0",1733632555208,0.17537,3988.6,3988.5,6.07789981]
["bitfinex-derivatives","ETHF0:USTF0",1733632555411,0.17537,3988.6,3988.5,7.02629172]
["bitfinex-derivatives","ETHF0:USTF0",1733632555918,0.17537,3988.6,3988.5,7.00538925]
["bitfinex-derivatives","ETHF0:USTF0",1733632558313,0.17537,3988.6,3988.5,12.9171674]
["bitfinex-derivatives","ETHF0:USTF0",1733632558514,0.17537,3988.6,3988.5,13.0925374]
["bitfinex-derivatives","ETHF0:USTF0",1733632559517,0.17537,3988.6,3988.5,12.9171674]
["bitfinex-derivatives","ETHF0:USTF0",1733632559915,0.17537,3988.6,3988.5,2.33177653]
["bitfinex-derivatives","ETHF0:USTF0",1733632560109,0.17537,3988.6,3988.5,2.50714653]
["bitfinex-derivatives","ETHF0:USTF0",1733632561121,0.17537,3988.6,3988.5,2.50676573]
["bitfinex-derivatives","ETHF0:USTF0",1733632561515,2.94465328,3988.8,3988.5,2.50676573]
["bitfinex-derivatives","ETHF0:USTF0",1733632561731,0.17535,3988.8,3988.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733632561917,0.17535,3988.8,3988.7,0.81399483]
["bitfinex-derivatives","ETHF0:USTF0",1733632562515,0.17535,3988.8,3988.7,0.65730401]
["bitfinex-derivatives","ETHF0:USTF0",1733632562715,2.94465328,3989.0,3988.7,0.48194401]
["bitfinex-derivatives","ETHF0:USTF0",1733632563017,2.94465328,3989.0,3988.9,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632563018,3.12000328,3989.0,3988.9,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632563323,3.12000328,3989.0,3988.9,0.63863222]
["bitfinex-derivatives","ETHF0:USTF0",1733632563527,3.12000328,3989.0,3988.9,0.48194401]
["bitfinex-derivatives","ETHF0:USTF0",1733632563719,3.12000328,3989.0,3988.9,0.63862736]
["bitfinex-derivatives","ETHF0:USTF0",1733632563920,3.12000328,3989.0,3988.9,0.48193738]
["bitfinex-derivatives","ETHF0:USTF0",1733632564127,3.12000328,3989.0,3988.9,0.37493768]
["bitfinex-derivatives","ETHF0:USTF0",1733632564319,0.17535,3989.0,3988.9,0.48178343]
["bitfinex-derivatives","ETHF0:USTF0",1733632565122,3.12167209,3989.0,3988.9,0.48178343]
["bitfinex-derivatives","ETHF0:USTF0",1733632565725,0.17535,3989.0,3988.9,0.48178343]
["bitfinex-derivatives","ETHF0:USTF0",1733632566022,0.17534,3989.1,3989.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632566218,0.17534,3989.1,3989.0,0.81381074]
["bitfinex-derivatives","ETHF0:USTF0",1733632567021,0.17534,3989.1,3989.0,4.75454026]
["bitfinex-derivatives","ETHF0:USTF0",1733632567216,0.17534,3989.1,3989.0,4.75451658]
["bitfinex-derivatives","ETHF0:USTF0",1733632567418,0.17534,3989.1,3989.0,0.53176571]
["bitfinex-derivatives","ETHF0:USTF0",1733632567612,0.17534,3989.1,3989.0,0.63844709]
["bitfinex-derivatives","ETHF0:USTF0",1733632567813,0.17534,3989.1,3989.0,1.02274709]
["bitfinex-derivatives","ETHF0:USTF0",1733632568323,0.17534,3989.1,3989.0,1.04141855]
["bitfinex-derivatives","ETHF0:USTF0",1733632568519,0.17534,3989.1,3989.0,0.86606855]
["bitfinex-derivatives","ETHF0:USTF0",1733632569722,0.17534,3989.1,3989.0,0.48176855]
["bitfinex-derivatives","ETHF0:USTF0",1733632569915,0.17534,3989.1,3989.0,0.3106226]
["bitfinex-derivatives","ETHF0:USTF0",1733632570223,0.17534,3989.1,3989.0,0.07833927]
["bitfinex-derivatives","ETHF0:USTF0",1733632570618,0.4036,3989.2,3989.0,0.18321425]
["bitfinex-derivatives","ETHF0:USTF0",1733632570820,0.4036,3989.2,3988.5,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632571124,0.17536,3988.7,3988.6,0.35103418]
["bitfinex-derivatives","ETHF0:USTF0",1733632571328,0.17536,3988.7,3988.6,0.18321252]
["bitfinex-derivatives","ETHF0:USTF0",1733632573426,0.17536,3988.7,3988.6,0.56741252]
["bitfinex-derivatives","ETHF0:USTF0",1733632573821,0.17536,3988.7,3988.6,0.4625492]
["bitfinex-derivatives","ETHF0:USTF0",1733632574026,0.17536,3988.7,3988.6,0.56743856]
["bitfinex-derivatives","ETHF0:USTF0",1733632575122,0.7651,3988.9,3988.6,0.56743856]
["bitfinex-derivatives","ETHF0:USTF0",1733632575425,0.17536,3988.8,3988.7,0.35859856]
["bitfinex-derivatives","ETHF0:USTF0",1733632575627,0.17536,3988.8,3988.7,0.48395502]
["bitfinex-derivatives","ETHF0:USTF0",1733632577322,0.17536,3988.8,3988.7,0.48395322]
["bitfinex-derivatives","ETHF0:USTF0",1733632577523,0.7651,3988.9,3988.7,0.30859322]
["bitfinex-derivatives","ETHF0:USTF0",1733632577724,0.94045,3988.9,3988.8,0.48393764]
["bitfinex-derivatives","ETHF0:USTF0",1733632577920,0.94045,3988.9,3988.8,1.38839427]
["bitfinex-derivatives","ETHF0:USTF0",1733632578125,0.94045,3988.9,3988.8,4.7528789]
["bitfinex-derivatives","ETHF0:USTF0",1733632578325,0.17534,3989.1,3989.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733632578535,0.17534,3989.1,3989.0,1.71299221]
["bitfinex-derivatives","ETHF0:USTF0",1733632579421,0.4036,3989.2,3989.0,1.53765221]
["bitfinex-derivatives","ETHF0:USTF0",1733632579629,0.17534,3989.3,3989.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733632579833,0.17534,3989.3,3989.2,1.55629758]
["bitfinex-derivatives","ETHF0:USTF0",1733632580034,0.17534,3989.3,3989.2,1.38096758]
["bitfinex-derivatives","ETHF0:USTF0",1733632580629,0.17534,3989.3,3989.2,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632580929,0.17534,3989.3,3989.2,1.38112389]
["bitfinex-derivatives","ETHF0:USTF0",1733632582128,0.17533,3989.3,3989.2,1.38112389]
["bitfinex-derivatives","ETHF0:USTF0",1733632582329,0.17533,3989.3,3989.2,1.53779791]
["bitfinex-derivatives","ETHF0:USTF0",1733632584134,0.17533,3989.3,3989.2,1.53600166]
["bitfinex-derivatives","ETHF0:USTF0",1733632584326,0.17533,3989.3,3989.2,1.3690975]
["bitfinex-derivatives","ETHF0:USTF0",1733632584528,0.17533,3989.3,3989.2,1.36909217]
["bitfinex-derivatives","ETHF0:USTF0",1733632587531,0.17533,3989.3,3989.2,1.00874665]
["bitfinex-derivatives","ETHF0:USTF0",1733632587741,0.17533,3989.3,3989.2,1.36909907]
["bitfinex-derivatives","ETHF0:USTF0",1733632590935,0.17533,3989.3,3989.2,1.36910101]
["bitfinex-derivatives","ETHF0:USTF0",1733632592437,0.17533,3989.3,3989.2,0.46464438]
["bitfinex-derivatives","ETHF0:USTF0",1733632593243,0.17533,3989.3,3989.2,0.30796857]
["bitfinex-derivatives","ETHF0:USTF0",1733632594129,0.17533,3989.3,3989.2,0.0783379]
["bitfinex-derivatives","ETHF0:USTF0",1733632594646,0.17533,3989.3,3989.2,0.07834135]
["bitfinex-derivatives","ETHF0:USTF0",1733632597041,3.2078,3989.3,3988.8,3.94072952]
["bitfinex-derivatives","ETHF0:USTF0",1733632597238,0.17535,3988.8,3988.7,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632597536,3.12167209,3988.8,3988.7,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632597736,0.98225,3988.8,3988.7,1.13278659]
["bitfinex-derivatives","ETHF0:USTF0",1733632597936,3.93041359,3988.8,3988.7,1.13278659]
["bitfinex-derivatives","ETHF0:USTF0",1733632598439,0.98225,3988.8,3988.7,1.13278659]
["bitfinex-derivatives","ETHF0:USTF0",1733632598642,0.98225,3988.8,3988.7,0.22832996]
["bitfinex-derivatives","ETHF0:USTF0",1733632598836,0.98225,3988.8,3988.6,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632598837,0.17536,3988.7,3988.6,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632599046,4.09980095,3988.7,3988.6,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632600344,4.49230095,3988.7,3988.6,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632600542,4.49230095,3988.7,3988.6,1.00738263]
["bitfinex-derivatives","ETHF0:USTF0",1733632601343,0.56786,3988.7,3988.6,1.13274726]
["bitfinex-derivatives","ETHF0:USTF0",1733632602939,0.56786,3988.7,3988.6,0.22829063]
["bitfinex-derivatives","ETHF0:USTF0",1733632603143,0.56786,3988.7,3988.2,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632603144,0.17538,3988.3,3988.2,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632603348,0.17538,3988.3,3988.2,1.13271358]
["bitfinex-derivatives","ETHF0:USTF0",1733632603846,0.17538,3988.3,3988.2,0.22825695]
["bitfinex-derivatives","ETHF0:USTF0",1733632604240,0.17538,3988.3,3988.2,0.12537294]
["bitfinex-derivatives","ETHF0:USTF0",1733632604636,0.17538,3988.3,3988.2,0.22823416]
["bitfinex-derivatives","ETHF0:USTF0",1733632604944,3.2078,3988.5,3988.0,4.84482755]
["bitfinex-derivatives","ETHF0:USTF0",1733632604945,0.17539,3988.1,3988.0,4.84482755]
["bitfinex-derivatives","ETHF0:USTF0",1733632605253,0.17539,3988.1,3988.0,5.07302895]
["bitfinex-derivatives","ETHF0:USTF0",1733632605543,0.17539,3988.1,3988.0,0.22823658]
["bitfinex-derivatives","ETHF0:USTF0",1733632606447,1.1647,3988.2,3987.9,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632606947,0.17539,3988.0,3987.9,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632607146,0.17539,3988.0,3987.9,1.13264226]
["bitfinex-derivatives","ETHF0:USTF0",1733632607345,0.17539,3988.0,3987.9,0.22818563]
["bitfinex-derivatives","ETHF0:USTF0",1733632607557,1.1647,3988.2,3987.9,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632607846,0.1754,3987.8,3987.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733632608044,0.1754,3987.8,3987.7,0.62146325]
["bitfinex-derivatives","ETHF0:USTF0",1733632609143,0.1754,3987.8,3987.7,0.69982734]
["bitfinex-derivatives","ETHF0:USTF0",1733632611045,0.1754,3987.8,3987.7,0.59705033]
["bitfinex-derivatives","ETHF0:USTF0",1733632611450,0.1754,3987.8,3987.7,0.69975488]
["bitfinex-derivatives","ETHF0:USTF0",1733632613349,0.1754,3987.8,3987.7,0.47166409]
["bitfinex-derivatives","ETHF0:USTF0",1733632614540,0.1754,3987.8,3987.7,0.69970495]
["bitfinex-derivatives","ETHF0:USTF0",1733632614948,0.1754,3987.8,3987.7,0.69970351]
["bitfinex-derivatives","ETHF0:USTF0",1733632615450,0.1754,3987.8,3987.7,0.57431971]
["bitfinex-derivatives","ETHF0:USTF0",1733632615752,0.1754,3987.8,3987.7,0.47166487]
["bitfinex-derivatives","ETHF0:USTF0",1733632617356,0.1754,3987.8,3987.7,1.3761215]
["bitfinex-derivatives","ETHF0:USTF0",1733632618155,0.1754,3987.8,3987.7,1.37612266]
["bitfinex-derivatives","ETHF0:USTF0",1733632623659,0.1754,3987.8,3987.7,1.60428242]
["bitfinex-derivatives","ETHF0:USTF0",1733632623850,0.1754,3987.8,3987.7,1.29775663]
["bitfinex-derivatives","ETHF0:USTF0",1733632624057,0.1754,3987.8,3987.7,1.47890083]
["bitfinex-derivatives","ETHF0:USTF0",1733632624360,0.1754,3987.8,3987.7,1.60428664]
["bitfinex-derivatives","ETHF0:USTF0",1733632626254,0.1754,3987.8,3987.7,1.76101753]
["bitfinex-derivatives","ETHF0:USTF0",1733632626654,0.1754,3987.8,3987.7,0.4632609]
["bitfinex-derivatives","ETHF0:USTF0",1733632626853,0.1754,3987.8,3987.7,0.30653001]
["bitfinex-derivatives","ETHF0:USTF0",1733632627057,0.1754,3987.8,3987.7,0.07837314]
["bitfinex-derivatives","ETHF0:USTF0",1733632627455,0.1754,3987.8,3987.7,0.07837495]
["bitfinex-derivatives","ETHF0:USTF0",1733632628153,0.1754,3987.8,3987.7,0.3066814]
["bitfinex-derivatives","ETHF0:USTF0",1733632628558,0.1754,3987.8,3987.7,0.07837495]
["bitfinex-derivatives","ETHF0:USTF0",1733632629360,0.1754,3987.8,3987.7,0.30671944]
["bitfinex-derivatives","ETHF0:USTF0",1733632630152,0.1754,3987.8,3987.7,0.07837495]
["bitfinex-derivatives","ETHF0:USTF0",1733632630356,0.1754,3987.8,3987.7,1.21119696]
["bitfinex-derivatives","ETHF0:USTF0",1733632630654,0.1754,3987.8,3987.7,0.98283158]
["bitfinex-derivatives","ETHF0:USTF0",1733632630857,0.1754,3987.8,3987.7,1.21117523]
["bitfinex-derivatives","ETHF0:USTF0",1733632632456,0.1754,3987.8,3987.7,1.36790683]
["bitfinex-derivatives","ETHF0:USTF0",1733632632960,0.1754,3987.8,3987.7,1.36790612]
["bitfinex-derivatives","ETHF0:USTF0",1733632633158,0.1754,3987.8,3987.7,1.21117523]
["bitfinex-derivatives","ETHF0:USTF0",1733632633359,0.1754,3987.8,3987.7,1.3679054]
["bitfinex-derivatives","ETHF0:USTF0",1733632634056,0.1754,3987.8,3987.7,0.38513936]
["bitfinex-derivatives","ETHF0:USTF0",1733632634255,0.1754,3987.8,3987.7,0.46350371]
["bitfinex-derivatives","ETHF0:USTF0",1733632635664,0.1754,3987.8,3987.7,0.46351433]
["bitfinex-derivatives","ETHF0:USTF0",1733632636554,0.1754,3987.8,3987.7,0.86131433]
["bitfinex-derivatives","ETHF0:USTF0",1733632636959,0.1754,3987.8,3987.7,0.86133653]
["bitfinex-derivatives","ETHF0:USTF0",1733632640254,0.1754,3987.8,3987.7,0.86132516]
["bitfinex-derivatives","ETHF0:USTF0",1733632640462,0.1754,3987.8,3987.7,4.8016609]
["bitfinex-derivatives","ETHF0:USTF0",1733632640856,0.1754,3987.8,3987.7,0.86132516]
["bitfinex-derivatives","ETHF0:USTF0",1733632641465,0.1754,3987.8,3987.7,4.8016609]
["bitfinex-derivatives","ETHF0:USTF0",1733632642766,0.1754,3987.8,3987.7,4.4038609]
["bitfinex-derivatives","ETHF0:USTF0",1733632643859,0.1754,3987.8,3987.7,3.94033574]
["bitfinex-derivatives","ETHF0:USTF0",1733632644066,0.1754,3987.8,3987.7,4.22245488]
["bitfinex-derivatives","ETHF0:USTF0",1733632644299,0.1754,3987.8,3987.7,0.46352683]
["bitfinex-derivatives","ETHF0:USTF0",1733632645264,0.1754,3987.8,3987.7,0.30679397]
["bitfinex-derivatives","ETHF0:USTF0",1733632645663,0.1754,3987.8,3987.7,0.18140769]
["bitfinex-derivatives","ETHF0:USTF0",1733632645862,0.1754,3987.8,3987.7,0.07836643]
["bitfinex-derivatives","ETHF0:USTF0",1733632646670,0.1754,3987.8,3987.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733632647167,4.10677057,3987.8,3987.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733632649060,9.10677057,3987.8,3987.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733632649265,4.90404686,3987.8,3987.0,3.94033574]
["bitfinex-derivatives","ETHF0:USTF0",1733632649458,3.93357115,3987.2,3987.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733632649660,3.93357115,3987.2,3986.5,5.25639237]
["bitfinex-derivatives","ETHF0:USTF0",1733632649661,0.17545,3986.6,3986.5,5.25639237]
["bitfinex-derivatives","ETHF0:USTF0",1733632649864,0.17545,3986.6,3986.5,5.54291183]
["bitfinex-derivatives","ETHF0:USTF0",1733632650257,0.17545,3986.6,3986.5,0.69378919]
["bitfinex-derivatives","ETHF0:USTF0",1733632650462,0.17545,3986.6,3986.5,4.63733385]
["bitfinex-derivatives","ETHF0:USTF0",1733632651267,0.17545,3986.6,3986.5,0.69378919]
["bitfinex-derivatives","ETHF0:USTF0",1733632652267,0.17545,3986.6,3986.5,0.53701742]
["bitfinex-derivatives","ETHF0:USTF0",1733632653673,0.17545,3986.6,3986.5,0.69379178]
["bitfinex-derivatives","ETHF0:USTF0",1733632656472,0.17545,3986.6,3986.5,5.23878846]
["bitfinex-derivatives","ETHF0:USTF0",1733632657472,0.17545,3986.6,3986.5,11.15056661]
["bitfinex-derivatives","ETHF0:USTF0",1733632658672,0.17545,3986.6,3986.5,11.22895381]
["bitfinex-derivatives","ETHF0:USTF0",1733632660265,0.17545,3986.6,3986.5,4.95659668]
["bitfinex-derivatives","ETHF0:USTF0",1733632660470,0.17545,3986.6,3986.5,5.31715714]
["bitfinex-derivatives","ETHF0:USTF0",1733632661563,0.17545,3986.6,3986.5,5.41745447]
["bitfinex-derivatives","ETHF0:USTF0",1733632662367,0.17545,3986.6,3986.5,5.41745786]
["bitfinex-derivatives","ETHF0:USTF0",1733632664072,0.17545,3986.6,3986.5,5.59292097]
["bitfinex-derivatives","ETHF0:USTF0",1733632664577,0.17545,3986.6,3986.5,4.98759063]
["bitfinex-derivatives","ETHF0:USTF0",1733632664774,0.17545,3986.6,3986.5,0.8747392]
["bitfinex-derivatives","ETHF0:USTF0",1733632664973,0.17545,3986.6,3986.5,4.08254764]
["bitfinex-derivatives","ETHF0:USTF0",1733632665278,0.17545,3986.6,3986.5,8.19539907]
["bitfinex-derivatives","ETHF0:USTF0",1733632665477,0.17545,3986.6,3986.5,7.65937861]
["bitfinex-derivatives","ETHF0:USTF0",1733632665676,0.17545,3986.6,3986.5,8.01993558]
["bitfinex-derivatives","ETHF0:USTF0",1733632665977,0.17545,3986.6,3986.5,4.08254415]
["bitfinex-derivatives","ETHF0:USTF0",1733632666483,0.17545,3986.6,3986.5,8.19539558]
["bitfinex-derivatives","ETHF0:USTF0",1733632666670,0.17545,3986.6,3986.5,8.01993558]
["bitfinex-derivatives","ETHF0:USTF0",1733632666870,0.17545,3986.6,3986.5,4.08254415]
["bitfinex-derivatives","ETHF0:USTF0",1733632667173,0.17545,3986.6,3986.5,3.97995697]
["bitfinex-derivatives","ETHF0:USTF0",1733632667376,0.17545,3986.6,3986.5,8.01994998]
["bitfinex-derivatives","ETHF0:USTF0",1733632667673,0.17545,3986.6,3986.5,4.25801855]
["bitfinex-derivatives","ETHF0:USTF0",1733632667881,0.17545,3986.6,3986.5,8.19540998]
["bitfinex-derivatives","ETHF0:USTF0",1733632668070,0.17545,3986.6,3986.5,8.01994998]
["bitfinex-derivatives","ETHF0:USTF0",1733632668673,0.17545,3986.6,3986.5,4.08255855]
["bitfinex-derivatives","ETHF0:USTF0",1733632669485,0.17545,3986.6,3986.5,8.01994998]
["bitfinex-derivatives","ETHF0:USTF0",1733632670590,0.17545,3986.6,3986.5,7.55679143]
["bitfinex-derivatives","ETHF0:USTF0",1733632670783,0.17545,3986.6,3986.5,8.03958913]
["bitfinex-derivatives","ETHF0:USTF0",1733632671393,0.17545,3986.6,3986.5,4.1021977]
["bitfinex-derivatives","ETHF0:USTF0",1733632671690,0.17545,3986.6,3986.5,8.64489726]
["bitfinex-derivatives","ETHF0:USTF0",1733632671887,0.17545,3986.6,3986.5,14.55139163]
["bitfinex-derivatives","ETHF0:USTF0",1733632672090,0.17545,3986.6,3986.5,8.64489726]
["bitfinex-derivatives","ETHF0:USTF0",1733632672586,0.17545,3986.6,3986.5,14.55151923]
["bitfinex-derivatives","ETHF0:USTF0",1733632672888,0.17545,3986.6,3986.5,14.53195068]
["bitfinex-derivatives","ETHF0:USTF0",1733632673284,0.17545,3986.6,3986.5,14.55151923]
["bitfinex-derivatives","ETHF0:USTF0",1733632673883,0.17545,3986.6,3986.5,14.19105753]
["bitfinex-derivatives","ETHF0:USTF0",1733632674078,0.17545,3986.6,3986.5,14.55164256]
["bitfinex-derivatives","ETHF0:USTF0",1733632674288,0.17545,3986.6,3986.5,4.08273363]
["bitfinex-derivatives","ETHF0:USTF0",1733632674487,0.17545,3986.6,3986.5,4.81273658]
["bitfinex-derivatives","ETHF0:USTF0",1733632675390,0.17545,3986.6,3986.5,4.40113658]
["bitfinex-derivatives","ETHF0:USTF0",1733632676186,0.17545,3986.6,3986.5,0.46333363]
["bitfinex-derivatives","ETHF0:USTF0",1733632676382,0.17545,3986.6,3986.5,4.40113658]
["bitfinex-derivatives","ETHF0:USTF0",1733632676587,0.17545,3986.6,3986.5,5.00571226]
["bitfinex-derivatives","ETHF0:USTF0",1733632676794,0.17545,3986.6,3986.5,14.12013423]
["bitfinex-derivatives","ETHF0:USTF0",1733632677390,0.17545,3986.6,3986.5,14.1202069]
["bitfinex-derivatives","ETHF0:USTF0",1733632677593,0.17545,3986.6,3986.5,8.21358493]
["bitfinex-derivatives","ETHF0:USTF0",1733632679691,0.17545,3986.6,3986.5,14.1202069]
["bitfinex-derivatives","ETHF0:USTF0",1733632680287,0.17545,3986.6,3986.5,14.12057802]
["bitfinex-derivatives","ETHF0:USTF0",1733632680683,0.17545,3986.6,3986.5,8.21358038]
["bitfinex-derivatives","ETHF0:USTF0",1733632680887,0.17545,3986.6,3986.5,14.2960536]
["bitfinex-derivatives","ETHF0:USTF0",1733632681185,0.17545,3986.6,3986.5,8.38904038]
["bitfinex-derivatives","ETHF0:USTF0",1733632682300,0.17545,3986.7,3986.6,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733632682500,0.17545,3986.7,3986.6,5.91023701]
["bitfinex-derivatives","ETHF0:USTF0",1733632682789,0.17545,3986.7,3986.6,6.08568701]
["bitfinex-derivatives","ETHF0:USTF0",1733632683187,0.17545,3986.7,3986.6,6.08708783]
["bitfinex-derivatives","ETHF0:USTF0",1733632683388,0.17545,3986.7,3986.6,5.74909882]
["bitfinex-derivatives","ETHF0:USTF0",1733632683591,0.17545,3986.7,3986.6,5.82748061]
["bitfinex-derivatives","ETHF0:USTF0",1733632683796,0.17545,3986.7,3986.6,6.10673347]
["bitfinex-derivatives","ETHF0:USTF0",1733632684390,0.17545,3986.7,3986.6,6.10806553]
["bitfinex-derivatives","ETHF0:USTF0",1733632685293,0.17545,3986.7,3986.6,13.993537]
["bitfinex-derivatives","ETHF0:USTF0",1733632686192,0.4121,3987.3,3986.6,22.91192732]
["bitfinex-derivatives","ETHF0:USTF0",1733632686495,0.17543,3987.2,3987.1,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733632686798,0.17541,3987.6,3987.5,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733632686994,0.17541,3987.6,3987.5,0.30080668]
["bitfinex-derivatives","ETHF0:USTF0",1733632687299,0.17541,3987.6,3987.5,4.75048725]
["bitfinex-derivatives","ETHF0:USTF0",1733632688001,0.17541,3987.6,3987.5,5.65494388]
["bitfinex-derivatives","ETHF0:USTF0",1733632688195,0.583,3987.7,3987.6,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733632688402,0.583,3987.7,3987.6,0.80983088]
["bitfinex-derivatives","ETHF0:USTF0",1733632689296,0.583,3987.7,3987.6,0.63442088]
["bitfinex-derivatives","ETHF0:USTF0",1733632689899,0.583,3987.7,3987.6,4.75044185]
["bitfinex-derivatives","ETHF0:USTF0",1733632690304,0.583,3987.7,3987.6,0.80978548]
["bitfinex-derivatives","ETHF0:USTF0",1733632690792,0.583,3987.7,3987.6,4.75044185]
["bitfinex-derivatives","ETHF0:USTF0",1733632690994,0.583,3987.7,3987.6,5.35529527]
["bitfinex-derivatives","ETHF0:USTF0",1733632690995,0.4076,3987.7,3987.6,5.35529527]
["bitfinex-derivatives","ETHF0:USTF0",1733632691195,0.4076,3987.7,3987.6,5.46809342]
["bitfinex-derivatives","ETHF0:USTF0",1733632691702,2.346444,3988.2,3987.6,11.20366798]
["bitfinex-derivatives","ETHF0:USTF0",1733632691904,0.17539,3988.0,3987.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733632692198,0.17539,3988.0,3987.9,0.63437548]
["bitfinex-derivatives","ETHF0:USTF0",1733632692600,0.17539,3988.0,3987.9,0.80976548]
["bitfinex-derivatives","ETHF0:USTF0",1733632692996,0.17539,3988.0,3987.9,0.63437548]
["bitfinex-derivatives","ETHF0:USTF0",1733632693393,0.17539,3988.0,3987.9,0.47764937]
["bitfinex-derivatives","ETHF0:USTF0",1733632693697,0.4151,3988.1,3987.9,0.20374394]
["bitfinex-derivatives","ETHF0:USTF0",1733632693897,0.4151,3988.1,3988.0,0.56402442]
["bitfinex-derivatives","ETHF0:USTF0",1733632694096,0.4151,3988.1,3988.0,0.81289306]
["bitfinex-derivatives","ETHF0:USTF0",1733632694299,0.4055,3988.4,3988.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733632694600,0.4055,3988.4,3988.3,1.71732256]
["bitfinex-derivatives","ETHF0:USTF0",1733632694805,0.4055,3988.4,3988.3,5.65591481]
["bitfinex-derivatives","ETHF0:USTF0",1733632695304,0.4055,3988.4,3988.3,1.71732256]
["bitfinex-derivatives","ETHF0:USTF0",1733632695907,0.58087,3988.4,3988.3,1.54194256]
["bitfinex-derivatives","ETHF0:USTF0",1733632696094,0.58087,3988.4,3988.3,1.38524656]
["bitfinex-derivatives","ETHF0:USTF0",1733632696402,0.58087,3988.4,3988.3,0.48078993]
["bitfinex-derivatives","ETHF0:USTF0",1733632696799,0.4055,3988.4,3988.3,1.38524656]
["bitfinex-derivatives","ETHF0:USTF0",1733632696993,0.4055,3988.4,3988.3,1.71732025]
["bitfinex-derivatives","ETHF0:USTF0",1733632697301,0.38,3988.6,3988.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733632697602,0.38,3988.6,3988.5,0.65615993]
["bitfinex-derivatives","ETHF0:USTF0",1733632698201,0.55536,3988.6,3988.5,0.48078993]
["bitfinex-derivatives","ETHF0:USTF0",1733632698405,0.38,3988.6,3988.5,0.48078993]
["bitfinex-derivatives","ETHF0:USTF0",1733632698609,0.55536,3988.6,3988.5,0.48078993]
["bitfinex-derivatives","ETHF0:USTF0",1733632699309,0.55536,3988.6,3988.5,0.35540904]
["bitfinex-derivatives","ETHF0:USTF0",1733632699908,0.55536,3988.6,3988.5,0.35476583]
["bitfinex-derivatives","ETHF0:USTF0",1733632700204,0.55536,3988.6,3988.5,0.18464712]
["bitfinex-derivatives","ETHF0:USTF0",1733632700402,0.55536,3988.6,3988.5,0.18463435]
["bitfinex-derivatives","ETHF0:USTF0",1733632700604,0.55536,3988.6,3988.5,0.1846339]
["bitfinex-derivatives","ETHF0:USTF0",1733632703205,0.55536,3988.6,3988.5,0.18460077]
["bitfinex-derivatives","ETHF0:USTF0",1733632705910,0.38,3988.6,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632706112,0.17537,3988.4,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632706412,1.29755663,3988.5,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632706413,0.57418,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632708019,0.3988,3988.3,3987.9,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632708224,0.17539,3988.0,3987.9,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632709216,0.1754,3987.7,3987.6,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632709416,0.1754,3987.7,3987.6,4.29699688]
["bitfinex-derivatives","ETHF0:USTF0",1733632709919,0.1754,3987.7,3987.6,4.19061931]
["bitfinex-derivatives","ETHF0:USTF0",1733632710217,0.1754,3987.7,3987.6,4.21863668]
["bitfinex-derivatives","ETHF0:USTF0",1733632710613,0.1754,3987.7,3987.6,1.01083668]
["bitfinex-derivatives","ETHF0:USTF0",1733632710823,0.1754,3987.7,3987.6,0.10638005]
["bitfinex-derivatives","ETHF0:USTF0",1733632711011,0.17541,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632711209,0.17541,3987.6,3987.5,3.31418822]
["bitfinex-derivatives","ETHF0:USTF0",1733632711612,0.17543,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632711813,0.17543,3987.2,3987.1,0.106422]
["bitfinex-derivatives","ETHF0:USTF0",1733632712009,0.17544,3986.9,3986.8,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632712223,0.17544,3986.9,3986.8,1.25958435]
["bitfinex-derivatives","ETHF0:USTF0",1733632712915,0.17544,3986.9,3986.8,1.08926076]
["bitfinex-derivatives","ETHF0:USTF0",1733632713216,0.17544,3986.9,3986.8,0.18480413]
["bitfinex-derivatives","ETHF0:USTF0",1733632713412,0.17544,3986.9,3986.8,0.27678567]
["bitfinex-derivatives","ETHF0:USTF0",1733632713820,0.7952,3987.1,3986.8,0.27681714]
["bitfinex-derivatives","ETHF0:USTF0",1733632714013,0.17543,3987.0,3986.9,0.18483715]
["bitfinex-derivatives","ETHF0:USTF0",1733632717225,0.17543,3987.0,3986.9,0.35515747]
["bitfinex-derivatives","ETHF0:USTF0",1733632717430,0.17543,3987.0,3986.9,0.18483715]
["bitfinex-derivatives","ETHF0:USTF0",1733632719427,0.17543,3987.0,3986.9,0.10645239]
["bitfinex-derivatives","ETHF0:USTF0",1733632719719,0.17543,3987.0,3986.9,0.18483628]
["bitfinex-derivatives","ETHF0:USTF0",1733632719926,0.17543,3987.0,3986.9,0.10645239]
["bitfinex-derivatives","ETHF0:USTF0",1733632720121,0.3838,3987.2,3986.9,0.18474526]
["bitfinex-derivatives","ETHF0:USTF0",1733632720324,0.17543,3987.0,3986.9,0.10636141]
["bitfinex-derivatives","ETHF0:USTF0",1733632720526,0.17543,3987.0,3986.9,0.1063369]
["bitfinex-derivatives","ETHF0:USTF0",1733632721428,0.17544,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632722025,0.17545,3986.6,3986.5,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632722225,0.17545,3986.6,3986.5,1.08916667]
["bitfinex-derivatives","ETHF0:USTF0",1733632723329,0.17545,3986.6,3986.5,1.01078034]
["bitfinex-derivatives","ETHF0:USTF0",1733632724223,0.17545,3986.6,3986.5,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632724530,0.17545,3986.6,3986.5,1.01072778]
["bitfinex-derivatives","ETHF0:USTF0",1733632724731,0.17545,3986.6,3986.5,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632725027,0.17545,3986.6,3986.5,1.01071539]
["bitfinex-derivatives","ETHF0:USTF0",1733632725530,0.17545,3986.6,3986.5,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632725922,0.17545,3986.6,3986.5,1.01070529]
["bitfinex-derivatives","ETHF0:USTF0",1733632726121,0.17545,3986.6,3986.5,1.08909253]
["bitfinex-derivatives","ETHF0:USTF0",1733632726528,0.17545,3986.6,3986.5,1.01070529]
["bitfinex-derivatives","ETHF0:USTF0",1733632726834,0.17545,3986.6,3986.5,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632727136,0.17545,3986.6,3986.5,1.01071064]
["bitfinex-derivatives","ETHF0:USTF0",1733632727327,0.17545,3986.6,3986.5,1.01072837]
["bitfinex-derivatives","ETHF0:USTF0",1733632727523,0.17545,3986.6,3986.5,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632728034,0.17545,3986.6,3986.5,0.98284538]
["bitfinex-derivatives","ETHF0:USTF0",1733632728729,0.17545,3986.6,3986.5,1.08912919]
["bitfinex-derivatives","ETHF0:USTF0",1733632730330,0.17545,3986.6,3986.5,0.18467256]
["bitfinex-derivatives","ETHF0:USTF0",1733632730628,0.17545,3986.6,3986.5,0.18467616]
["bitfinex-derivatives","ETHF0:USTF0",1733632730827,0.17545,3986.6,3986.5,0.10628381]
["bitfinex-derivatives","ETHF0:USTF0",1733632731127,0.17545,3986.6,3986.5,0.18467628]
["bitfinex-derivatives","ETHF0:USTF0",1733632731326,1.07990663,3986.6,3986.5,0.10628381]
["bitfinex-derivatives","ETHF0:USTF0",1733632731524,0.17548,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632731725,0.17548,3985.9,3985.8,3.68817368]
["bitfinex-derivatives","ETHF0:USTF0",1733632732325,0.17548,3985.9,3985.8,0.48037368]
["bitfinex-derivatives","ETHF0:USTF0",1733632732531,0.17548,3985.9,3985.8,0.18474338]
["bitfinex-derivatives","ETHF0:USTF0",1733632732721,0.17548,3985.9,3985.8,0.3549604]
["bitfinex-derivatives","ETHF0:USTF0",1733632732925,0.17548,3985.9,3985.8,0.18474338]
["bitfinex-derivatives","ETHF0:USTF0",1733632733536,0.17548,3985.9,3985.8,0.35499161]
["bitfinex-derivatives","ETHF0:USTF0",1733632734126,0.17549,3985.8,3985.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733632734336,0.17549,3985.8,3985.7,0.86639861]
["bitfinex-derivatives","ETHF0:USTF0",1733632734534,0.17549,3985.8,3985.7,0.51125094]
["bitfinex-derivatives","ETHF0:USTF0",1733632734832,0.17549,3985.8,3985.7,0.74090143]
["bitfinex-derivatives","ETHF0:USTF0",1733632735040,0.17549,3985.8,3985.7,0.86634989]
["bitfinex-derivatives","ETHF0:USTF0",1733632735335,3.2078,3986.3,3985.7,0.86634989]
["bitfinex-derivatives","ETHF0:USTF0",1733632735530,0.17548,3985.9,3985.8,0.48054989]
["bitfinex-derivatives","ETHF0:USTF0",1733632735733,0.17548,3985.9,3985.8,0.31026056]
["bitfinex-derivatives","ETHF0:USTF0",1733632735933,0.17548,3985.9,3985.8,0.48060449]
["bitfinex-derivatives","ETHF0:USTF0",1733632736125,0.17548,3985.9,3985.8,0.1848121]
["bitfinex-derivatives","ETHF0:USTF0",1733632737333,0.17548,3985.9,3985.8,3.56301473]
["bitfinex-derivatives","ETHF0:USTF0",1733632737827,0.17548,3985.9,3985.8,3.81388838]
["bitfinex-derivatives","ETHF0:USTF0",1733632738031,0.17548,3986.0,3985.8,4.89382501]
["bitfinex-derivatives","ETHF0:USTF0",1733632738237,0.17548,3986.0,3985.9,0.35521882]
["bitfinex-derivatives","ETHF0:USTF0",1733632738736,0.17548,3986.0,3985.9,0.53069882]
["bitfinex-derivatives","ETHF0:USTF0",1733632738933,0.17548,3986.0,3985.9,0.65613583]
["bitfinex-derivatives","ETHF0:USTF0",1733632740237,0.17548,3986.0,3985.9,0.87775583]
["bitfinex-derivatives","ETHF0:USTF0",1733632740539,0.17548,3986.0,3985.9,1.05323583]
["bitfinex-derivatives","ETHF0:USTF0",1733632740738,0.17548,3986.0,3985.9,1.05323246]
["bitfinex-derivatives","ETHF0:USTF0",1733632741332,0.17547,3986.2,3986.1,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733632741627,0.17545,3986.7,3986.6,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733632741834,0.17545,3986.7,3986.6,0.53086306]
["bitfinex-derivatives","ETHF0:USTF0",1733632742027,0.17545,3986.7,3986.6,0.48083311]
["bitfinex-derivatives","ETHF0:USTF0",1733632742240,3.2078,3987.5,3986.6,0.48083311]
["bitfinex-derivatives","ETHF0:USTF0",1733632742542,3.2078,3987.5,3987.0,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733632742543,0.17543,3987.1,3987.0,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733632742734,0.17543,3987.1,3987.0,0.48083311]
["bitfinex-derivatives","ETHF0:USTF0",1733632743034,0.17543,3987.1,3987.0,0.48105693]
["bitfinex-derivatives","ETHF0:USTF0",1733632743429,0.17543,3987.1,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632743430,0.17544,3987.0,3986.9,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733632743631,0.17544,3987.0,3986.9,0.4576043]
["bitfinex-derivatives","ETHF0:USTF0",1733632743829,0.17544,3987.0,3986.9,0.73272302]
["bitfinex-derivatives","ETHF0:USTF0",1733632744031,0.17543,3987.1,3987.0,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733632744332,0.90445663,3987.5,3987.0,0.4044551]
["bitfinex-derivatives","ETHF0:USTF0",1733632744532,0.17542,3987.4,3987.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733632744733,0.17542,3987.4,3987.3,0.35350183]
["bitfinex-derivatives","ETHF0:USTF0",1733632745036,0.17542,3987.4,3987.3,0.65432619]
["bitfinex-derivatives","ETHF0:USTF0",1733632745235,0.17542,3987.4,3987.3,0.47890619]
["bitfinex-derivatives","ETHF0:USTF0",1733632746331,3.2078,3987.9,3987.3,0.47890619]
["bitfinex-derivatives","ETHF0:USTF0",1733632746538,0.17541,3987.6,3987.4,0.20378208]
["bitfinex-derivatives","ETHF0:USTF0",1733632746848,0.17541,3987.6,3987.5,0.47881339]
["bitfinex-derivatives","ETHF0:USTF0",1733632747041,0.17541,3987.6,3987.5,0.65420532]
["bitfinex-derivatives","ETHF0:USTF0",1733632747347,0.90445663,3987.8,3987.5,0.47879532]
["bitfinex-derivatives","ETHF0:USTF0",1733632747348,0.17541,3987.7,3987.5,0.47879532]
["bitfinex-derivatives","ETHF0:USTF0",1733632747545,0.17541,3987.7,3987.6,0.65420532]
["bitfinex-derivatives","ETHF0:USTF0",1733632747843,0.90445663,3987.8,3987.6,0.65420532]
["bitfinex-derivatives","ETHF0:USTF0",1733632747844,0.1754,3987.8,3987.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733632748041,0.90445663,3987.9,3987.7,0.47879532]
["bitfinex-derivatives","ETHF0:USTF0",1733632748237,1.07984663,3987.9,3987.8,0.1841364]
["bitfinex-derivatives","ETHF0:USTF0",1733632748445,1.07984663,3987.9,3987.8,0.7663364]
["bitfinex-derivatives","ETHF0:USTF0",1733632748932,0.17539,3987.9,3987.8,0.7663364]
["bitfinex-derivatives","ETHF0:USTF0",1733632749136,0.17539,3987.9,3987.8,0.5909364]
["bitfinex-derivatives","ETHF0:USTF0",1733632749739,0.17539,3987.9,3987.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733632750242,0.17539,3987.9,3987.8,0.59083933]
["bitfinex-derivatives","ETHF0:USTF0",1733632750743,0.17539,3987.9,3987.8,0.48516369]
["bitfinex-derivatives","ETHF0:USTF0",1733632751236,0.17539,3987.9,3987.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733632751842,0.17539,3988.0,3987.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1733632752236,0.41,3988.1,3987.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733632752446,0.17541,3987.5,3987.3,7.32181225]
["bitfinex-derivatives","ETHF0:USTF0",1733632752633,0.17541,3987.5,3987.4,0.18396807]
["bitfinex-derivatives","ETHF0:USTF0",1733632753847,0.17541,3987.5,3987.4,0.07836706]
["bitfinex-derivatives","ETHF0:USTF0",1733632754146,0.17541,3987.5,3987.4,0.18394271]
["bitfinex-derivatives","ETHF0:USTF0",1733632755140,0.90445663,3987.7,3986.9,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632755347,0.17543,3987.0,3986.9,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632755543,0.17543,3987.0,3986.9,4.29618203]
["bitfinex-derivatives","ETHF0:USTF0",1733632756844,0.17543,3987.0,3986.9,3.39172382]
["bitfinex-derivatives","ETHF0:USTF0",1733632757247,0.17543,3987.0,3986.9,0.10555113]
["bitfinex-derivatives","ETHF0:USTF0",1733632757551,0.17543,3987.0,3986.4,3.38326]
["bitfinex-derivatives","ETHF0:USTF0",1733632757552,0.17546,3986.5,3986.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1733632757737,0.17546,3986.5,3986.4,3.80173249]
["bitfinex-derivatives","ETHF0:USTF0",1733632758346,0.17546,3986.5,3986.4,3.92715067]
["bitfinex-derivatives","ETHF0:USTF0",1733632759052,0.17546,3986.5,3986.4,5.00052421]
["bitfinex-derivatives","ETHF0:USTF0",1733632760943,0.17546,3986.5,3986.4,3.68606758]
["bitfinex-derivatives","ETHF0:USTF0",1733632761349,0.17546,3986.5,3986.4,3.5606494]
["bitfinex-derivatives","ETHF0:USTF0",1733632762041,0.17546,3986.5,3986.4,3.68607375]
["bitfinex-derivatives","ETHF0:USTF0",1733632762242,0.17546,3986.5,3986.4,3.5606494]
["bitfinex-derivatives","ETHF0:USTF0",1733632762443,0.17546,3986.5,3986.4,3.39173249]
["bitfinex-derivatives","ETHF0:USTF0",1733632763252,0.17546,3986.5,3986.4,3.3133475]
["bitfinex-derivatives","ETHF0:USTF0",1733632763453,0.17546,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632763661,0.17546,3986.5,3986.4,3.3133747]
["bitfinex-derivatives","ETHF0:USTF0",1733632764349,0.17546,3986.5,3986.4,3.39176861]
["bitfinex-derivatives","ETHF0:USTF0",1733632764954,0.17546,3986.5,3986.4,0.18396861]
["bitfinex-derivatives","ETHF0:USTF0",1733632765148,0.17546,3986.5,3986.4,0.1055747]
["bitfinex-derivatives","ETHF0:USTF0",1733632765757,5.01671326,3986.5,3985.5,7.14639225]
["bitfinex-derivatives","ETHF0:USTF0",1733632765944,5.01671326,3986.5,3985.3,5.91098456]
["bitfinex-derivatives","ETHF0:USTF0",1733632765945,0.17549,3985.7,3985.6,0.37285091]
["bitfinex-derivatives","ETHF0:USTF0",1733632766455,0.17549,3985.7,3985.6,0.07839889]
["bitfinex-derivatives","ETHF0:USTF0",1733632766855,0.7813,3985.9,3985.6,0.07840988]
["bitfinex-derivatives","ETHF0:USTF0",1733632767054,0.7813,3985.9,3985.7,0.07840988]
["bitfinex-derivatives","ETHF0:USTF0",1733632767260,0.7813,3985.9,3985.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733632767261,0.1755,3985.4,3985.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733632767556,0.1755,3985.4,3985.3,0.77937811]
["bitfinex-derivatives","ETHF0:USTF0",1733632767855,0.1755,3985.4,3985.3,0.37257811]
["bitfinex-derivatives","ETHF0:USTF0",1733632770354,0.17548,3985.6,3985.3,0.37249286]
["bitfinex-derivatives","ETHF0:USTF0",1733632770555,0.17548,3985.6,3985.2,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632770556,0.4149,3985.7,3985.4,0.07840932]
["bitfinex-derivatives","ETHF0:USTF0",1733632770753,0.17549,3985.3,3985.2,0.90445663]
["bitfinex-derivatives","ETHF0:USTF0",1733632771053,0.17549,3985.3,3985.2,1.27695202]
["bitfinex-derivatives","ETHF0:USTF0",1733632771257,0.17549,3985.3,3985.2,0.37249539]
["bitfinex-derivatives","ETHF0:USTF0",1733632772349,0.17549,3985.3,3985.2,0.37249919]
["bitfinex-derivatives","ETHF0:USTF0",1733632772560,0.17549,3985.3,3985.2,0.24704245]
["bitfinex-derivatives","ETHF0:USTF0",1733632772853,0.17549,3985.3,3985.2,0.07840809]
["bitfinex-derivatives","ETHF0:USTF0",1733632773452,0.7813,3985.9,3985.2,0.24696009]
["bitfinex-derivatives","ETHF0:USTF0",1733632773655,0.7813,3985.9,3985.1,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632773656,0.17548,3985.6,3985.5,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632773859,0.17548,3985.6,3985.5,4.28077915]
["bitfinex-derivatives","ETHF0:USTF0",1733632774060,0.17548,3985.6,3985.5,4.11225663]
["bitfinex-derivatives","ETHF0:USTF0",1733632774260,0.17548,3985.7,3985.5,4.45625517]
["bitfinex-derivatives","ETHF0:USTF0",1733632774558,0.17548,3985.7,3985.6,0.07839863]
["bitfinex-derivatives","ETHF0:USTF0",1733632776657,0.17548,3985.7,3985.6,0.25387863]
["bitfinex-derivatives","ETHF0:USTF0",1733632777061,0.17546,3986.0,3985.9,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733632777259,0.17546,3986.0,3985.9,4.36610995]
["bitfinex-derivatives","ETHF0:USTF0",1733632777764,0.17546,3986.0,3985.9,4.6398712]
["bitfinex-derivatives","ETHF0:USTF0",1733632777963,0.17546,3986.0,3985.9,4.4713871]
["bitfinex-derivatives","ETHF0:USTF0",1733632778268,0.17546,3986.1,3986.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733632778462,1.34302663,3986.8,3986.0,0.59497047]
["bitfinex-derivatives","ETHF0:USTF0",1733632778463,0.43857,3986.8,3986.0,0.59497047]
["bitfinex-derivatives","ETHF0:USTF0",1733632778660,0.17545,3986.3,3986.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733632778966,0.17545,3986.3,3986.2,0.18367047]
["bitfinex-derivatives","ETHF0:USTF0",1733632780469,0.43857,3986.8,3985.9,3.38326]
["bitfinex-derivatives","ETHF0:USTF0",1733632780470,0.17546,3986.0,3985.9,3.38326]
["bitfinex-derivatives","ETHF0:USTF0",1733632780658,0.17546,3986.0,3985.9,3.67739094]
["bitfinex-derivatives","ETHF0:USTF0",1733632780859,0.17546,3986.0,3985.9,3.86119685]
["bitfinex-derivatives","ETHF0:USTF0",1733632781065,0.17546,3986.0,3985.9,3.68573685]
["bitfinex-derivatives","ETHF0:USTF0",1733632781263,0.17546,3986.0,3985.9,3.86119685]
["bitfinex-derivatives","ETHF0:USTF0",1733632781766,0.17546,3986.0,3985.9,4.01797349]
["bitfinex-derivatives","ETHF0:USTF0",1733632783067,0.4386,3986.6,3985.9,4.01797349]
["bitfinex-derivatives","ETHF0:USTF0",1733632783268,0.17546,3986.1,3986.0,0.81017349]
["bitfinex-derivatives","ETHF0:USTF0",1733632783566,0.17546,3986.1,3986.0,3.84251349]
["bitfinex-derivatives","ETHF0:USTF0",1733632783969,0.17546,3986.1,3986.0,3.84285212]
["bitfinex-derivatives","ETHF0:USTF0",1733632784366,0.17546,3986.1,3986.0,3.68607524]
["bitfinex-derivatives","ETHF0:USTF0",1733632784668,0.17546,3986.1,3986.0,3.84285645]
["bitfinex-derivatives","ETHF0:USTF0",1733632785075,0.17546,3986.1,3986.0,3.4822653]
["bitfinex-derivatives","ETHF0:USTF0",1733632785271,0.17546,3986.1,3986.0,3.84285631]
["bitfinex-derivatives","ETHF0:USTF0",1733632785476,0.17546,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632785779,0.17546,3986.1,3986.0,4.24769094]
["bitfinex-derivatives","ETHF0:USTF0",1733632787378,0.17546,3986.1,3986.0,4.2478284]
["bitfinex-derivatives","ETHF0:USTF0",1733632789783,0.17546,3986.1,3986.0,1.0400284]
["bitfinex-derivatives","ETHF0:USTF0",1733632789985,0.17546,3986.1,3986.0,0.88324884]
["bitfinex-derivatives","ETHF0:USTF0",1733632790978,0.17546,3986.1,3986.0,0.47886287]
["bitfinex-derivatives","ETHF0:USTF0",1733632794181,0.17546,3986.1,3986.0,0.37309913]
["bitfinex-derivatives","ETHF0:USTF0",1733632794480,0.17546,3986.1,3986.0,0.47890303]
["bitfinex-derivatives","ETHF0:USTF0",1733632794682,0.17546,3986.1,3986.0,0.4789118]
["bitfinex-derivatives","ETHF0:USTF0",1733632795387,0.17546,3986.1,3986.0,0.18418122]
["bitfinex-derivatives","ETHF0:USTF0",1733632796086,2.13414472,3986.1,3986.0,0.07839866]
["bitfinex-derivatives","ETHF0:USTF0",1733632796389,0.17547,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632796585,0.17547,3985.7,3985.6,3.68668782]
["bitfinex-derivatives","ETHF0:USTF0",1733632800793,0.17547,3985.7,3985.6,3.68668201]
["bitfinex-derivatives","ETHF0:USTF0",1733632802790,0.17546,3986.0,3985.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733632802991,0.17546,3986.0,3985.9,1.78936582]
["bitfinex-derivatives","ETHF0:USTF0",1733632803193,0.17546,3986.0,3985.9,6.14547446]
["bitfinex-derivatives","ETHF0:USTF0",1733632803498,0.17546,3986.0,3985.9,12.39780624]
["bitfinex-derivatives","ETHF0:USTF0",1733632803690,0.17546,3986.0,3985.9,12.36644556]
["bitfinex-derivatives","ETHF0:USTF0",1733632803993,0.17546,3986.0,3985.9,11.49141632]
["bitfinex-derivatives","ETHF0:USTF0",1733632804185,0.17546,3986.0,3985.9,5.60043608]
["bitfinex-derivatives","ETHF0:USTF0",1733632804389,0.17546,3986.0,3985.9,11.49141632]
["bitfinex-derivatives","ETHF0:USTF0",1733632805791,0.17546,3986.0,3985.9,11.49286924]
["bitfinex-derivatives","ETHF0:USTF0",1733632806291,0.17546,3986.0,3985.9,11.49287397]
["bitfinex-derivatives","ETHF0:USTF0",1733632806793,0.17546,3986.0,3985.9,11.49656066]
["bitfinex-derivatives","ETHF0:USTF0",1733632807483,0.17546,3986.0,3985.9,1.04342146]
["bitfinex-derivatives","ETHF0:USTF0",1733632807692,0.17546,3986.0,3985.9,0.68281661]
["bitfinex-derivatives","ETHF0:USTF0",1733632807896,2.13414472,3986.0,3985.9,1.04342783]
["bitfinex-derivatives","ETHF0:USTF0",1733632808493,0.17546,3986.0,3985.9,0.63932783]
["bitfinex-derivatives","ETHF0:USTF0",1733632810489,0.17546,3986.0,3985.9,0.48254034]
["bitfinex-derivatives","ETHF0:USTF0",1733632810799,0.17546,3986.0,3985.9,0.35712022]
["bitfinex-derivatives","ETHF0:USTF0",1733632811298,0.17546,3986.0,3985.9,0.18558647]
["bitfinex-derivatives","ETHF0:USTF0",1733632811691,4.09282945,3986.0,3985.9,0.18558647]
["bitfinex-derivatives","ETHF0:USTF0",1733632812493,0.17546,3986.0,3985.9,0.18558647]
["bitfinex-derivatives","ETHF0:USTF0",1733632812698,4.09282945,3986.0,3985.9,0.18558647]
["bitfinex-derivatives","ETHF0:USTF0",1733632813397,0.17546,3986.0,3985.9,0.18558647]
["bitfinex-derivatives","ETHF0:USTF0",1733632813602,0.17546,3986.0,3985.9,0.18461074]
["bitfinex-derivatives","ETHF0:USTF0",1733632813897,0.17546,3986.0,3985.9,0.10620713]
["bitfinex-derivatives","ETHF0:USTF0",1733632814095,0.17547,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733632814299,3.12290867,3985.7,3985.6,3.58165431]
["bitfinex-derivatives","ETHF0:USTF0",1733632814601,0.17547,3985.7,3985.6,7.62920799]
["bitfinex-derivatives","ETHF0:USTF0",1733632814896,0.17547,3985.7,3985.6,4.42140799]
["bitfinex-derivatives","ETHF0:USTF0",1733632815288,0.17547,3985.7,3985.6,0.48007011]
["bitfinex-derivatives","ETHF0:USTF0",1733632815489,0.17547,3985.7,3985.6,4.42272827]
["bitfinex-derivatives","ETHF0:USTF0",1733632815697,0.17547,3985.7,3985.6,0.35461843]
["bitfinex-derivatives","ETHF0:USTF0",1733632815893,0.17547,3985.7,3985.6,0.1846231]
["bitfinex-derivatives","ETHF0:USTF0",1733632816190,0.57127,3985.7,3985.6,0.1846231]
["bitfinex-derivatives","ETHF0:USTF0",1733632817095,0.57127,3985.7,3985.6,0.18462791]
["bitfinex-derivatives","ETHF0:USTF0",1733632818388,0.57127,3985.7,3985.6,0.35463925]
["bitfinex-derivatives","ETHF0:USTF0",1733632818896,0.57127,3985.7,3985.6,0.48009861]
["bitfinex-derivatives","ETHF0:USTF0",1733632820401,0.57127,3985.7,3985.6,0.48010591]
["bitfinex-derivatives","ETHF0:USTF0",1733632820602,0.57127,3985.7,3985.6,0.35464501]
["bitfinex-derivatives","ETHF0:USTF0",1733632822293,0.57127,3985.7,3985.6,0.18463367]
["bitfinex-derivatives","ETHF0:USTF0",1733632822490,2.53624418,3985.7,3985.6,0.18463367]
["bitfinex-derivatives","ETHF0:USTF0",1733632822697,0.57127,3985.7,3985.6,0.18463367]
["bitfinex-derivatives","ETHF0:USTF0",1733632823098,0.57127,3985.7,3985.6,0.35461168]
["bitfinex-derivatives","ETHF0:USTF0",1733632823304,0.57127,3985.7,3985.6,0.18463367]
["bitfinex-derivatives","ETHF0:USTF0",1733632823796,0.57127,3985.7,3985.6,0.18461903]
["bitfinex-derivatives","ETHF0:USTF0",1733632824201,8.20024418,3985.7,3985.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733632824395,0.1755,3985.0,3984.9,3.94265816]
["bitfinex-derivatives","ETHF0:USTF0",1733632824601,0.1755,3985.0,3984.9,0.45194237]
["bitfinex-derivatives","ETHF0:USTF0",1733632824796,0.1755,3985.0,3984.9,0.29510237]
["bitfinex-derivatives","ETHF0:USTF0",1733632826396,0.1755,3985.0,3984.9,0.125472]
["bitfinex-derivatives","ETHF0:USTF0",1733632826804,3.2078,3985.1,3984.6,5.23694197]
["bitfinex-derivatives","ETHF0:USTF0",1733632827099,0.17552,3984.7,3984.6,1.29428381]
["bitfinex-derivatives","ETHF0:USTF0",1733632827303,0.17552,3984.7,3984.6,6.37521695]
["bitfinex-derivatives","ETHF0:USTF0",1733632827599,0.17552,3984.7,3984.6,12.26619719]
["bitfinex-derivatives","ETHF0:USTF0",1733632828303,0.17552,3984.7,3984.6,12.10935154]
["bitfinex-derivatives","ETHF0:USTF0",1733632828606,0.17552,3984.7,3984.6,6.2183713]
["bitfinex-derivatives","ETHF0:USTF0",1733632828898,0.17552,3984.7,3984.6,4.62051873]
["bitfinex-derivatives","ETHF0:USTF0",1733632829602,0.17552,3984.7,3984.6,0.68131957]
["bitfinex-derivatives","ETHF0:USTF0",1733632830500,0.17552,3984.7,3984.6,0.6812253]
["bitfinex-derivatives","ETHF0:USTF0",1733632831300,0.17552,3984.7,3984.6,0.51338235]
["bitfinex-derivatives","ETHF0:USTF0",1733632831703,0.17552,3984.7,3984.6,0.68119512]
["bitfinex-derivatives","ETHF0:USTF0",1733632832004,0.17552,3984.7,3984.6,0.51338235]
["bitfinex-derivatives","ETHF0:USTF0",1733632832199,0.17552,3984.7,3984.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733632833711,0.17552,3984.7,3984.6,0.55569867]
["bitfinex-derivatives","ETHF0:USTF0",1733632833909,0.17552,3984.7,3984.6,0.68118323]
["bitfinex-derivatives","ETHF0:USTF0",1733632834101,0.17552,3984.7,3984.6,0.68118348]
["bitfinex-derivatives","ETHF0:USTF0",1733632834505,0.17552,3984.7,3984.6,0.51338481]
["bitfinex-derivatives","ETHF0:USTF0",1733632834702,0.17552,3984.7,3984.6,0.68117148]
["bitfinex-derivatives","ETHF0:USTF0",1733632836407,0.17552,3984.7,3984.6,0.86446773]
["bitfinex-derivatives","ETHF0:USTF0",1733632837399,0.17552,3984.7,3984.6,0.66055775]
["bitfinex-derivatives","ETHF0:USTF0",1733632837702,0.17552,3984.7,3984.6,4.80366252]
["bitfinex-derivatives","ETHF0:USTF0",1733632840508,0.17552,3984.7,3984.6,4.96051191]
["bitfinex-derivatives","ETHF0:USTF0",1733632840905,0.17552,3984.7,3984.6,4.80391466]
["bitfinex-derivatives","ETHF0:USTF0",1733632841614,0.17552,3984.7,3984.6,0.8647155]
["bitfinex-derivatives","ETHF0:USTF0",1733632843309,0.17552,3984.7,3984.6,4.80391466]
["bitfinex-derivatives","ETHF0:USTF0",1733632844210,0.17552,3984.7,3984.6,0.6608073]
["bitfinex-derivatives","ETHF0:USTF0",1733632844415,0.17552,3984.7,3984.6,0.86471859]
["bitfinex-derivatives","ETHF0:USTF0",1733632846012,0.17552,3984.7,3984.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733632846210,0.17552,3984.7,3984.6,0.86488276]
["bitfinex-derivatives","ETHF0:USTF0",1733632846613,0.17552,3984.7,3984.6,4.96092831]
["bitfinex-derivatives","ETHF0:USTF0",1733632846917,0.17552,3984.7,3984.6,4.80408192]
["bitfinex-derivatives","ETHF0:USTF0",1733632847106,0.17552,3984.7,3984.6,4.96092729]
["bitfinex-derivatives","ETHF0:USTF0",1733632847309,0.17552,3984.7,3984.6,4.80408192]
["bitfinex-derivatives","ETHF0:USTF0",1733632847708,0.17552,3984.7,3984.6,4.53100716]
["bitfinex-derivatives","ETHF0:USTF0",1733632847910,0.17552,3984.7,3984.6,4.80415431]
["bitfinex-derivatives","ETHF0:USTF0",1733632848409,0.17552,3984.7,3984.6,4.96100407]
["bitfinex-derivatives","ETHF0:USTF0",1733632850112,0.17552,3984.7,3984.6,5.99637098]
["bitfinex-derivatives","ETHF0:USTF0",1733632850701,0.17552,3984.7,3984.6,11.88735122]
["bitfinex-derivatives","ETHF0:USTF0",1733632851317,0.17552,3984.7,3984.6,5.99637098]
["bitfinex-derivatives","ETHF0:USTF0",1733632851704,0.17552,3984.7,3984.6,5.60847098]
["bitfinex-derivatives","ETHF0:USTF0",1733632852616,0.17552,3984.7,3984.6,0.63390491]
["bitfinex-derivatives","ETHF0:USTF0",1733632854611,0.17552,3984.7,3984.6,4.57089168]
["bitfinex-derivatives","ETHF0:USTF0",1733632854806,0.17552,3984.7,3984.6,0.63171882]
["bitfinex-derivatives","ETHF0:USTF0",1733632855009,0.17552,3984.7,3984.6,0.36076749]
["bitfinex-derivatives","ETHF0:USTF0",1733632855217,0.17552,3984.7,3984.6,0.63171648]
["bitfinex-derivatives","ETHF0:USTF0",1733632856217,0.17552,3984.7,3984.6,0.47486105]
["bitfinex-derivatives","ETHF0:USTF0",1733632856815,0.17552,3984.7,3984.6,0.6317249]
["bitfinex-derivatives","ETHF0:USTF0",1733632858110,0.17552,3984.6,3984.5,3.93917286]
["bitfinex-derivatives","ETHF0:USTF0",1733632858310,0.59282,3984.6,3984.5,4.30983111]
["bitfinex-derivatives","ETHF0:USTF0",1733632858509,0.59282,3984.6,3984.5,4.57087841]
["bitfinex-derivatives","ETHF0:USTF0",1733632859722,0.59282,3984.6,3984.5,11.78311486]
["bitfinex-derivatives","ETHF0:USTF0",1733632860415,0.59282,3984.6,3984.5,5.89213462]
["bitfinex-derivatives","ETHF0:USTF0",1733632860823,0.59282,3984.6,3984.5,5.72540282]
["bitfinex-derivatives","ETHF0:USTF0",1733632861009,0.59282,3984.6,3984.5,5.89240249]
["bitfinex-derivatives","ETHF0:USTF0",1733632862119,0.59282,3984.6,3984.5,5.8937254]
["bitfinex-derivatives","ETHF0:USTF0",1733632863115,0.59282,3984.6,3984.5,5.73686047]
["bitfinex-derivatives","ETHF0:USTF0",1733632863420,0.59282,3984.6,3984.5,11.65362949]
["bitfinex-derivatives","ETHF0:USTF0",1733632863723,0.59282,3984.6,3984.5,6.39181557]
["bitfinex-derivatives","ETHF0:USTF0",1733632864027,1.49920381,3984.6,3984.5,5.67768471]
["bitfinex-derivatives","ETHF0:USTF0",1733632864710,1.08190381,3984.6,3984.5,5.67768471]
["bitfinex-derivatives","ETHF0:USTF0",1733632865425,1.08190381,3984.6,3984.5,13.53259944]
["bitfinex-derivatives","ETHF0:USTF0",1733632867023,1.08190381,3984.6,3984.5,11.59712626]
["bitfinex-derivatives","ETHF0:USTF0",1733632867416,1.08190381,3984.6,3984.5,11.49410658]
["bitfinex-derivatives","ETHF0:USTF0",1733632867620,1.08190381,3984.6,3984.5,11.59834428]
["bitfinex-derivatives","ETHF0:USTF0",1733632868224,1.08190381,3984.6,3984.5,5.84600481]
["bitfinex-derivatives","ETHF0:USTF0",1733632868924,0.17552,3984.6,3984.5,5.84600481]
["bitfinex-derivatives","ETHF0:USTF0",1733632870423,0.17552,3984.6,3984.5,5.57493944]
["bitfinex-derivatives","ETHF0:USTF0",1733632870726,0.17552,3984.6,3984.5,5.84364233]
["bitfinex-derivatives","ETHF0:USTF0",1733632871316,0.17552,3984.6,3984.5,6.00050148]
["bitfinex-derivatives","ETHF0:USTF0",1733632872128,0.17552,3984.7,3984.5,14.939651]
["bitfinex-derivatives","ETHF0:USTF0",1733632872433,0.17551,3984.8,3984.6,31.26859508]
["bitfinex-derivatives","ETHF0:USTF0",1733632872725,0.17551,3984.8,3984.7,27.35579127]
["bitfinex-derivatives","ETHF0:USTF0",1733632873827,0.17551,3984.8,3984.7,27.45957653]
["bitfinex-derivatives","ETHF0:USTF0",1733632874328,0.17551,3984.8,3984.7,26.80472096]
["bitfinex-derivatives","ETHF0:USTF0",1733632874526,0.17551,3984.8,3984.7,27.45953886]
["bitfinex-derivatives","ETHF0:USTF0",1733632874922,0.43873,3985.4,3984.7,17.64123845]
["bitfinex-derivatives","ETHF0:USTF0",1733632875229,0.1755,3985.2,3985.1,7.89509096]
["bitfinex-derivatives","ETHF0:USTF0",1733632875430,0.1755,3985.2,3985.1,24.49848535]
["bitfinex-derivatives","ETHF0:USTF0",1733632876923,0.1755,3985.2,3985.1,19.124869]
["bitfinex-derivatives","ETHF0:USTF0",1733632877130,0.1755,3985.2,3985.1,24.42919951]
["bitfinex-derivatives","ETHF0:USTF0",1733632877330,0.1755,3985.2,3985.1,16.0511145]
["bitfinex-derivatives","ETHF0:USTF0",1733632877632,0.1755,3985.2,3985.1,16.5340196]
["bitfinex-derivatives","ETHF0:USTF0",1733632878423,4.58701076,3985.7,3985.1,19.89865368]
["bitfinex-derivatives","ETHF0:USTF0",1733632878424,0.7996,3985.7,3985.1,19.89865368]
["bitfinex-derivatives","ETHF0:USTF0",1733632878633,0.17549,3985.4,3985.3,9.86585037]
["bitfinex-derivatives","ETHF0:USTF0",1733632878931,0.3859,3985.7,3985.3,17.07195368]
["bitfinex-derivatives","ETHF0:USTF0",1733632879232,0.17548,3985.5,3985.4,16.69085368]
["bitfinex-derivatives","ETHF0:USTF0",1733632879434,0.17548,3985.5,3985.4,26.55273044]
["bitfinex-derivatives","ETHF0:USTF0",1733632879624,0.90638381,3986.0,3985.4,26.55273044]
["bitfinex-derivatives","ETHF0:USTF0",1733632879825,0.17548,3985.6,3985.5,16.69083192]
["bitfinex-derivatives","ETHF0:USTF0",1733632880325,0.17548,3985.6,3985.5,16.5340196]
["bitfinex-derivatives","ETHF0:USTF0",1733632880529,0.17548,3985.6,3985.5,24.42148919]
["bitfinex-derivatives","ETHF0:USTF0",1733632880832,0.17548,3985.6,3985.5,24.34281116]
["bitfinex-derivatives","ETHF0:USTF0",1733632881033,0.17548,3985.6,3985.5,24.42121958]
["bitfinex-derivatives","ETHF0:USTF0",1733632881324,0.17548,3985.6,3985.5,13.72044725]
["bitfinex-derivatives","ETHF0:USTF0",1733632881521,0.17548,3985.6,3985.5,5.83300699]
["bitfinex-derivatives","ETHF0:USTF0",1733632881722,0.17548,3985.6,3985.5,5.82766707]
["bitfinex-derivatives","ETHF0:USTF0",1733632882129,0.17548,3985.6,3985.5,0.35718202]
["bitfinex-derivatives","ETHF0:USTF0",1733632882329,0.17548,3985.6,3985.5,0.48263893]
["bitfinex-derivatives","ETHF0:USTF0",1733632882831,0.17548,3985.6,3985.5,4.42580197]
["bitfinex-derivatives","ETHF0:USTF0",1733632883331,0.17548,3985.6,3985.5,0.48263893]
["bitfinex-derivatives","ETHF0:USTF0",1733632883929,0.17548,3985.6,3985.5,0.2787736]
["bitfinex-derivatives","ETHF0:USTF0",1733632884130,0.17548,3985.6,3985.5,0.48263748]
["bitfinex-derivatives","ETHF0:USTF0",1733632884331,0.1755,3985.2,3985.1,7.15096304]
["bitfinex-derivatives","ETHF0:USTF0",1733632884533,0.1755,3985.2,3985.1,3.39234378]
["bitfinex-derivatives","ETHF0:USTF0",1733632884833,0.1755,3985.2,3985.1,0.18454378]
["bitfinex-derivatives","ETHF0:USTF0",1733632885022,0.1755,3985.2,3985.1,0.4798419]
["bitfinex-derivatives","ETHF0:USTF0",1733632885225,0.1755,3985.2,3985.1,4.42300494]
["bitfinex-derivatives","ETHF0:USTF0",1733632885935,0.1755,3985.2,3985.1,4.25317578]
["bitfinex-derivatives","ETHF0:USTF0",1733632886231,0.1755,3985.2,3985.1,0.31001274]
["bitfinex-derivatives","ETHF0:USTF0",1733632886436,0.1755,3985.2,3985.1,0.18454378]
["bitfinex-derivatives","ETHF0:USTF0",1733632886630,0.1755,3985.2,3985.1,4.52010682]
["bitfinex-derivatives","ETHF0:USTF0",1733632887425,0.1755,3985.2,3985.1,0.57694339]
["bitfinex-derivatives","ETHF0:USTF0",1733632887730,0.1755,3985.2,3985.1,4.51908557]
["bitfinex-derivatives","ETHF0:USTF0",1733632888234,0.1755,3985.2,3985.1,0.18352253]
["bitfinex-derivatives","ETHF0:USTF0",1733632888829,0.1755,3985.2,3985.1,0.07841718]
["bitfinex-derivatives","ETHF0:USTF0",1733632889035,0.1755,3985.2,3985.1,4.12668234]
["bitfinex-derivatives","ETHF0:USTF0",1733632890235,0.1755,3985.2,3985.1,5.50240054]
["bitfinex-derivatives","ETHF0:USTF0",1733632890837,0.1755,3985.2,3985.1,5.50240008]
["bitfinex-derivatives","ETHF0:USTF0",1733632891929,0.1755,3985.2,3985.1,11.41476592]
["bitfinex-derivatives","ETHF0:USTF0",1733632892335,0.1755,3985.2,3985.1,5.50240008]
["bitfinex-derivatives","ETHF0:USTF0",1733632892531,0.1755,3985.2,3985.1,11.41484188]
["bitfinex-derivatives","ETHF0:USTF0",1733632893637,0.1755,3985.2,3985.1,11.54030852]
["bitfinex-derivatives","ETHF0:USTF0",1733632893931,1.68878381,3985.7,3985.1,11.70856363]
["bitfinex-derivatives","ETHF0:USTF0",1733632894135,1.68878381,3985.7,3985.2,11.54034022]
["bitfinex-derivatives","ETHF0:USTF0",1733632894136,0.17549,3985.3,3985.2,11.54034022]
["bitfinex-derivatives","ETHF0:USTF0",1733632894533,0.17549,3985.3,3985.2,11.87689265]
["bitfinex-derivatives","ETHF0:USTF0",1733632894939,0.17549,3985.3,3985.2,11.8769138]
["bitfinex-derivatives","ETHF0:USTF0",1733632895139,0.17549,3985.3,3985.2,11.87693812]
["bitfinex-derivatives","ETHF0:USTF0",1733632895836,0.17549,3985.3,3985.2,11.67305776]
["bitfinex-derivatives","ETHF0:USTF0",1733632896139,0.17549,3985.3,3985.2,11.87611481]
["bitfinex-derivatives","ETHF0:USTF0",1733632896534,0.17549,3985.3,3985.2,5.96367301]
["bitfinex-derivatives","ETHF0:USTF0",1733632897137,0.17549,3985.3,3985.2,4.58664005]
["bitfinex-derivatives","ETHF0:USTF0",1733632897534,0.17549,3985.3,3985.2,4.10929661]
["bitfinex-derivatives","ETHF0:USTF0",1733632897843,0.17549,3985.3,3985.2,4.58671003]
["bitfinex-derivatives","ETHF0:USTF0",1733632899235,0.17549,3985.3,3985.2,0.64568493]
["bitfinex-derivatives","ETHF0:USTF0",1733632900538,0.17549,3985.3,3985.2,4.58671003]
["bitfinex-derivatives","ETHF0:USTF0",1733632900738,0.17549,3985.3,3985.2,4.41843852]
["bitfinex-derivatives","ETHF0:USTF0",1733632901039,0.17549,3985.3,3985.2,4.1449001]
["bitfinex-derivatives","ETHF0:USTF0",1733632901241,0.17549,3985.3,3985.2,4.41856764]
["bitfinex-derivatives","ETHF0:USTF0",1733632904240,0.17549,3985.3,3985.2,4.1449001]
["bitfinex-derivatives","ETHF0:USTF0",1733632904436,0.17549,3985.3,3985.2,4.41874198]
["bitfinex-derivatives","ETHF0:USTF0",1733632904635,0.17549,3985.3,3985.2,4.34033016]
["bitfinex-derivatives","ETHF0:USTF0",1733632904943,0.17549,3985.3,3985.2,4.41874251]
["bitfinex-derivatives","ETHF0:USTF0",1733632905134,0.17549,3985.3,3985.2,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1733632905535,0.17549,3985.3,3985.2,13.68277026]
["bitfinex-derivatives","ETHF0:USTF0",1733632905736,0.17549,3985.3,3985.2,13.68305035]
["bitfinex-derivatives","ETHF0:USTF0",1733632905941,0.17549,3985.3,3985.2,13.68305073]
["bitfinex-derivatives","ETHF0:USTF0",1733632906336,0.17549,3985.3,3985.2,3.99415736]
["bitfinex-derivatives","ETHF0:USTF0",1733632906543,0.58779,3985.3,3985.2,2.68944482]
["bitfinex-derivatives","ETHF0:USTF0",1733632906742,0.4123,3985.3,3985.0,5.91155944]
["bitfinex-derivatives","ETHF0:USTF0",1733632906943,0.1755,3985.0,3984.9,5.91155944]
["bitfinex-derivatives","ETHF0:USTF0",1733632907139,0.1755,3985.0,3984.9,0.07842745]
["bitfinex-derivatives","ETHF0:USTF0",1733632907747,4.11418381,3985.1,3984.9,0.07843056]
["bitfinex-derivatives","ETHF0:USTF0",1733632907947,0.1755,3985.0,3984.9,0.07843056]
["bitfinex-derivatives","ETHF0:USTF0",1733632908244,0.43878,3985.0,3984.5,5.91155944]
["bitfinex-derivatives","ETHF0:USTF0",1733632908443,0.17552,3984.6,3984.5,5.91155944]
["bitfinex-derivatives","ETHF0:USTF0",1733632908653,0.17552,3984.6,3984.5,0.20392222]
["bitfinex-derivatives","ETHF0:USTF0",1733632908943,0.17552,3984.6,3984.5,6.11727575]
["bitfinex-derivatives","ETHF0:USTF0",1733632909148,0.17552,3984.6,3984.5,0.36077858]
["bitfinex-derivatives","ETHF0:USTF0",1733632909348,0.17552,3984.6,3984.5,0.36077817]
["bitfinex-derivatives","ETHF0:USTF0",1733632909745,0.17552,3984.6,3984.5,0.20392222]
["bitfinex-derivatives","ETHF0:USTF0",1733632912955,0.17552,3984.6,3984.5,3.41172222]
["bitfinex-derivatives","ETHF0:USTF0",1733632913550,0.17552,3984.6,3984.5,21.99099443]
["bitfinex-derivatives","ETHF0:USTF0",1733632913748,0.17552,3984.6,3984.5,14.10355417]
["bitfinex-derivatives","ETHF0:USTF0",1733632913953,0.17552,3984.6,3984.5,14.51865417]
["bitfinex-derivatives","ETHF0:USTF0",1733632914551,0.17552,3984.6,3984.5,14.31473195]
["bitfinex-derivatives","ETHF0:USTF0",1733632914756,0.17552,3984.6,3984.5,14.51863757]
["bitfinex-derivatives","ETHF0:USTF0",1733632914954,0.17552,3984.6,3984.5,14.44021226]
["bitfinex-derivatives","ETHF0:USTF0",1733632915253,0.17552,3984.6,3984.5,14.51863745]
["bitfinex-derivatives","ETHF0:USTF0",1733632915450,0.17552,3984.6,3984.5,14.51941968]
["bitfinex-derivatives","ETHF0:USTF0",1733632917646,0.17551,3984.9,3984.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733632917855,0.17551,3985.0,3984.9,0.90638381]
["bitfinex-derivatives","ETHF0:USTF0",1733632918153,0.43872,3985.5,3984.9,11.97839105]
["bitfinex-derivatives","ETHF0:USTF0",1733632918154,0.1755,3985.1,3984.9,11.97839105]
["bitfinex-derivatives","ETHF0:USTF0",1733632918351,0.1755,3985.1,3985.0,21.0314047]
["bitfinex-derivatives","ETHF0:USTF0",1733632919049,0.1755,3985.1,3985.0,20.8559047]
["bitfinex-derivatives","ETHF0:USTF0",1733632919349,0.1755,3985.1,3985.0,0.30642973]
["bitfinex-derivatives","ETHF0:USTF0",1733632920248,0.1755,3985.1,3985.0,0.48192973]
["bitfinex-derivatives","ETHF0:USTF0",1733632920452,1.96472323,3985.5,3985.0,0.30642973]
["bitfinex-derivatives","ETHF0:USTF0",1733632920651,0.1755,3985.2,3985.1,0.85882973]
["bitfinex-derivatives","ETHF0:USTF0",1733632920842,0.1755,3985.2,3985.1,4.37526333]
["bitfinex-derivatives","ETHF0:USTF0",1733632921047,0.1755,3985.2,3985.1,10.39198903]
["bitfinex-derivatives","ETHF0:USTF0",1733632921250,0.17549,3985.3,3985.2,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733632921452,0.17549,3985.3,3985.2,0.48172654]
["bitfinex-derivatives","ETHF0:USTF0",1733632922249,0.17549,3985.3,3985.2,1.21262035]
["bitfinex-derivatives","ETHF0:USTF0",1733632923051,0.17549,3985.3,3985.2,1.38811749]
["bitfinex-derivatives","ETHF0:USTF0",1733632923659,0.17549,3985.3,3985.2,1.21259117]
["bitfinex-derivatives","ETHF0:USTF0",1733632923859,0.17549,3985.3,3985.2,7.28375444]
["bitfinex-derivatives","ETHF0:USTF0",1733632926357,0.17549,3985.3,3985.2,12.62852907]
["bitfinex-derivatives","ETHF0:USTF0",1733632927161,0.17549,3985.3,3985.2,12.26783533]
["bitfinex-derivatives","ETHF0:USTF0",1733632927455,0.17549,3985.3,3985.2,17.40381413]
["bitfinex-derivatives","ETHF0:USTF0",1733632928455,0.17549,3985.3,3985.2,17.24700097]
["bitfinex-derivatives","ETHF0:USTF0",1733632928860,0.17549,3985.3,3985.2,17.40381472]
["bitfinex-derivatives","ETHF0:USTF0",1733632929459,0.17549,3985.3,3985.2,17.24700097]
["bitfinex-derivatives","ETHF0:USTF0",1733632930352,0.17549,3985.3,3985.2,24.2239975]
["bitfinex-derivatives","ETHF0:USTF0",1733632930557,0.17549,3985.3,3985.2,24.22398642]
["bitfinex-derivatives","ETHF0:USTF0",1733632930760,0.17549,3985.3,3985.2,5.65094506]
["bitfinex-derivatives","ETHF0:USTF0",1733632931357,0.17549,3985.3,3985.2,11.56345094]
["bitfinex-derivatives","ETHF0:USTF0",1733632931665,0.17549,3985.3,3985.2,5.65094506]
["bitfinex-derivatives","ETHF0:USTF0",1733632932967,0.17549,3985.3,3985.2,11.56340901]
["bitfinex-derivatives","ETHF0:USTF0",1733632933167,0.17549,3985.3,3985.2,11.5362493]
["bitfinex-derivatives","ETHF0:USTF0",1733632933755,0.17549,3985.3,3985.2,11.41079877]
["bitfinex-derivatives","ETHF0:USTF0",1733632934363,0.17549,3985.3,3985.2,11.23007887]
["bitfinex-derivatives","ETHF0:USTF0",1733632934659,0.17549,3985.3,3985.2,11.41080982]
["bitfinex-derivatives","ETHF0:USTF0",1733632935269,0.17549,3985.3,3985.2,5.39602977]
["bitfinex-derivatives","ETHF0:USTF0",1733632935464,0.17549,3985.3,3985.2,5.49834037]
["bitfinex-derivatives","ETHF0:USTF0",1733632935671,0.17549,3985.3,3985.2,5.39602977]
["bitfinex-derivatives","ETHF0:USTF0",1733632936164,0.17549,3985.3,3985.2,11.41079462]
["bitfinex-derivatives","ETHF0:USTF0",1733632936379,0.17549,3985.3,3985.2,11.53625639]
["bitfinex-derivatives","ETHF0:USTF0",1733632936670,0.17549,3985.3,3985.2,11.41079462]
["bitfinex-derivatives","ETHF0:USTF0",1733632937059,0.17549,3985.3,3985.2,5.39602977]
["bitfinex-derivatives","ETHF0:USTF0",1733632938070,0.17549,3985.3,3985.2,5.49832705]
["bitfinex-derivatives","ETHF0:USTF0",1733632938469,0.17549,3985.3,3985.2,11.30849372]
["bitfinex-derivatives","ETHF0:USTF0",1733632938672,0.17549,3985.3,3985.2,5.39602977]
["bitfinex-derivatives","ETHF0:USTF0",1733632938872,0.17549,3985.3,3985.2,5.31761492]
["bitfinex-derivatives","ETHF0:USTF0",1733632940068,0.17549,3985.3,3985.2,5.39603047]
["bitfinex-derivatives","ETHF0:USTF0",1733632940674,0.17549,3985.3,3985.2,5.39602957]
["bitfinex-derivatives","ETHF0:USTF0",1733632940872,0.17549,3985.3,3985.2,11.30849352]
["bitfinex-derivatives","ETHF0:USTF0",1733632941069,0.17549,3985.3,3985.2,11.30849355]
["bitfinex-derivatives","ETHF0:USTF0",1733632941466,0.17549,3985.3,3985.2,5.3960296]
["bitfinex-derivatives","ETHF0:USTF0",1733632941767,0.17549,3985.3,3985.2,11.30849355]
["bitfinex-derivatives","ETHF0:USTF0",1733632942365,0.17549,3985.3,3985.2,0.07841468]
["bitfinex-derivatives","ETHF0:USTF0",1733632943970,2.37082323,3985.5,3985.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733632944170,0.1755,3985.2,3985.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733632944475,0.1755,3985.2,3985.1,0.59201235]
["bitfinex-derivatives","ETHF0:USTF0",1733632945368,0.1755,3985.2,3985.1,0.71747795]
["bitfinex-derivatives","ETHF0:USTF0",1733632946068,0.1755,3985.2,3985.1,0.87430432]
["bitfinex-derivatives","ETHF0:USTF0",1733632947675,0.1755,3985.2,3985.1,0.87439315]
["bitfinex-derivatives","ETHF0:USTF0",1733632950970,0.1755,3985.2,3985.1,0.71757925]
["bitfinex-derivatives","ETHF0:USTF0",1733632951570,0.1755,3985.2,3985.1,0.51369145]
["bitfinex-derivatives","ETHF0:USTF0",1733632951774,0.1755,3985.2,3985.1,0.71757952]
["bitfinex-derivatives","ETHF0:USTF0",1733632954380,0.1755,3985.2,3985.1,0.71756241]
["bitfinex-derivatives","ETHF0:USTF0",1733632954582,0.1755,3985.2,3985.1,0.59209968]
["bitfinex-derivatives","ETHF0:USTF0",1733632954870,0.1755,3985.2,3985.1,0.71756934]
["bitfinex-derivatives","ETHF0:USTF0",1733632957379,0.1755,3985.2,3985.1,6.01445815]
["bitfinex-derivatives","ETHF0:USTF0",1733632957574,0.1755,3985.2,3985.1,17.22733715]
["bitfinex-derivatives","ETHF0:USTF0",1733632957780,0.1755,3985.2,3985.1,6.01451794]
["bitfinex-derivatives","ETHF0:USTF0",1733632962579,0.1755,3985.2,3985.1,6.01835773]
["bitfinex-derivatives","ETHF0:USTF0",1733632964483,0.1755,3985.2,3985.1,5.89296476]
["bitfinex-derivatives","ETHF0:USTF0",1733632964685,0.1755,3985.2,3985.1,6.01843536]
["bitfinex-derivatives","ETHF0:USTF0",1733632964879,0.1755,3985.2,3985.1,5.79040752]
["bitfinex-derivatives","ETHF0:USTF0",1733632965183,0.1755,3985.2,3985.1,6.17526452]
["bitfinex-derivatives","ETHF0:USTF0",1733632965380,0.1755,3985.2,3985.1,14.05864486]
["bitfinex-derivatives","ETHF0:USTF0",1733632965581,0.1755,3985.2,3985.1,6.01843332]
["bitfinex-derivatives","ETHF0:USTF0",1733632966089,0.1755,3985.2,3985.1,5.91587719]
["bitfinex-derivatives","ETHF0:USTF0",1733632966275,0.1755,3985.2,3985.1,6.01843707]
["bitfinex-derivatives","ETHF0:USTF0",1733632967586,0.1755,3985.2,3985.1,11.9394857]
["bitfinex-derivatives","ETHF0:USTF0",1733632967782,0.1755,3985.2,3985.1,6.01843707]
["bitfinex-derivatives","ETHF0:USTF0",1733632968085,0.1755,3985.2,3985.1,6.01888157]
["bitfinex-derivatives","ETHF0:USTF0",1733632972392,0.1755,3985.2,3985.1,5.98977234]
["bitfinex-derivatives","ETHF0:USTF0",1733632972587,3.12091076,3985.2,3985.1,0.71809318]
["bitfinex-derivatives","ETHF0:USTF0",1733632973501,0.1755,3985.2,3985.1,0.71809318]
["bitfinex-derivatives","ETHF0:USTF0",1733632974295,3.1247763,3985.2,3985.1,0.71809318]
["bitfinex-derivatives","ETHF0:USTF0",1733632974591,3.1247763,3985.2,3985.1,6.14738691]
["bitfinex-derivatives","ETHF0:USTF0",1733632974787,3.1247763,3985.2,3985.1,5.68365765]
["bitfinex-derivatives","ETHF0:USTF0",1733632974985,3.1247763,3985.2,3985.1,6.1473707]
["bitfinex-derivatives","ETHF0:USTF0",1733632975185,3.1247763,3985.2,3985.1,5.78664848]
["bitfinex-derivatives","ETHF0:USTF0",1733632975388,3.1247763,3985.2,3985.1,5.80912752]
["bitfinex-derivatives","ETHF0:USTF0",1733632975585,3.1247763,3985.2,3985.1,6.14737762]
["bitfinex-derivatives","ETHF0:USTF0",1733632976385,3.1247763,3985.2,3985.1,11.91279837]
["bitfinex-derivatives","ETHF0:USTF0",1733632977092,3.1247763,3985.2,3985.1,5.99054042]
["bitfinex-derivatives","ETHF0:USTF0",1733632977292,3.1247763,3985.2,3985.1,11.91279837]
["bitfinex-derivatives","ETHF0:USTF0",1733632977791,0.1755,3985.2,3985.1,5.99054042]
["bitfinex-derivatives","ETHF0:USTF0",1733632978403,0.1755,3985.2,3985.1,5.99055748]
["bitfinex-derivatives","ETHF0:USTF0",1733632978588,0.1755,3985.2,3985.1,0.71809983]
["bitfinex-derivatives","ETHF0:USTF0",1733632979092,0.1755,3985.2,3985.1,5.9174638]
["bitfinex-derivatives","ETHF0:USTF0",1733632979691,0.1755,3985.2,3985.1,13.80084414]
["bitfinex-derivatives","ETHF0:USTF0",1733632980091,0.1755,3985.2,3985.1,16.31650693]
["bitfinex-derivatives","ETHF0:USTF0",1733632980989,0.1755,3985.2,3985.1,16.11261896]
["bitfinex-derivatives","ETHF0:USTF0",1733632981183,0.1755,3985.2,3985.1,16.31649952]
["bitfinex-derivatives","ETHF0:USTF0",1733632981595,0.1755,3985.2,3985.1,24.21580874]
["bitfinex-derivatives","ETHF0:USTF0",1733632982293,0.1755,3985.2,3985.1,16.31632608]
["bitfinex-derivatives","ETHF0:USTF0",1733632982594,0.1755,3985.2,3985.1,16.48764351]
["bitfinex-derivatives","ETHF0:USTF0",1733632983396,0.1755,3985.2,3985.1,16.64447518]
["bitfinex-derivatives","ETHF0:USTF0",1733632984291,0.1755,3985.2,3985.1,16.64448472]
["bitfinex-derivatives","ETHF0:USTF0",1733632984498,0.1755,3985.2,3985.1,16.0094432]
["bitfinex-derivatives","ETHF0:USTF0",1733632984794,0.1755,3985.2,3985.1,16.6485035]
["bitfinex-derivatives","ETHF0:USTF0",1733632985495,1.96687125,3985.4,3985.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733632985791,0.17548,3985.5,3985.3,17.31872455]
["bitfinex-derivatives","ETHF0:USTF0",1733632985997,0.17548,3985.5,3985.4,17.03815074]
["bitfinex-derivatives","ETHF0:USTF0",1733632986185,0.17548,3985.5,3985.4,26.90912342]
["bitfinex-derivatives","ETHF0:USTF0",1733632986496,0.17548,3985.5,3985.4,27.08461342]
["bitfinex-derivatives","ETHF0:USTF0",1733632986700,0.17548,3985.5,3985.4,26.90912342]
["bitfinex-derivatives","ETHF0:USTF0",1733632986992,0.17548,3985.5,3985.4,27.08037391]
["bitfinex-derivatives","ETHF0:USTF0",1733632987394,0.17548,3985.5,3985.4,26.92062865]
["bitfinex-derivatives","ETHF0:USTF0",1733632987597,0.17548,3985.5,3985.4,6.81077195]
["bitfinex-derivatives","ETHF0:USTF0",1733632987999,0.17548,3985.6,3985.5,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733632988299,0.17548,3985.6,3985.5,9.21726195]
["bitfinex-derivatives","ETHF0:USTF0",1733632988497,0.17548,3985.6,3985.5,9.04178195]
["bitfinex-derivatives","ETHF0:USTF0",1733632989795,0.17548,3985.6,3985.5,14.95989787]
["bitfinex-derivatives","ETHF0:USTF0",1733632990002,0.17548,3985.6,3985.5,11.75209787]
["bitfinex-derivatives","ETHF0:USTF0",1733632990499,0.17548,3985.6,3985.5,14.97950071]
["bitfinex-derivatives","ETHF0:USTF0",1733632990894,0.17548,3985.6,3985.5,14.95989787]
["bitfinex-derivatives","ETHF0:USTF0",1733632991296,0.17548,3985.6,3985.5,14.95817699]
["bitfinex-derivatives","ETHF0:USTF0",1733632992197,0.17548,3985.6,3985.5,9.04178195]
["bitfinex-derivatives","ETHF0:USTF0",1733632992397,0.17548,3985.6,3985.5,14.95817699]
["bitfinex-derivatives","ETHF0:USTF0",1733632992596,0.17548,3985.6,3985.5,9.21726195]
["bitfinex-derivatives","ETHF0:USTF0",1733632992904,0.17548,3985.7,3985.6,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733632993097,0.17548,3985.7,3985.6,7.12046576]
["bitfinex-derivatives","ETHF0:USTF0",1733632993401,0.17548,3985.7,3985.6,13.03468692]
["bitfinex-derivatives","ETHF0:USTF0",1733632994701,0.17548,3985.7,3985.6,17.44586684]
["bitfinex-derivatives","ETHF0:USTF0",1733632995199,0.17548,3985.7,3985.6,17.41058835]
["bitfinex-derivatives","ETHF0:USTF0",1733632995892,0.17548,3985.7,3985.6,25.29337361]
["bitfinex-derivatives","ETHF0:USTF0",1733632996093,0.17548,3985.7,3985.6,14.96803295]
["bitfinex-derivatives","ETHF0:USTF0",1733632997697,0.17548,3985.7,3985.6,14.3319394]
["bitfinex-derivatives","ETHF0:USTF0",1733632997902,1.19666125,3986.7,3985.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1733632998108,150.0,3987.5,3986.6,4.11418381]
["bitfinex-derivatives","ETHF0:USTF0",1733632998303,150.0,3987.5,3987.4,4.11418381]
["bitfinex-derivatives","ETHF0:USTF0",1733632998304,150.17539,3987.5,3987.4,4.11418381]
["bitfinex-derivatives","ETHF0:USTF0",1733632998599,150.17539,3987.5,3987.4,15.65738904]
["bitfinex-derivatives","ETHF0:USTF0",1733632998804,150.17539,3987.5,3987.4,9.7535441]
["bitfinex-derivatives","ETHF0:USTF0",1733632999005,150.17539,3987.5,3987.4,9.91028067]
["bitfinex-derivatives","ETHF0:USTF0",1733632999198,150.17539,3987.5,3987.4,9.91026835]
["bitfinex-derivatives","ETHF0:USTF0",1733632999399,150.17539,3987.5,3987.4,9.91027196]
["bitfinex-derivatives","ETHF0:USTF0",1733632999903,150.0,3987.5,3987.4,4.74760163]
["bitfinex-derivatives","ETHF0:USTF0",1733633000205,150.0,3987.5,3987.4,15.83574072]
["bitfinex-derivatives","ETHF0:USTF0",1733633000206,150.17539,3987.5,3987.4,15.83574072]
["bitfinex-derivatives","ETHF0:USTF0",1733633000704,150.17539,3987.5,3987.4,16.05569088]
["bitfinex-derivatives","ETHF0:USTF0",1733633001098,150.17539,3987.5,3987.4,16.46499088]
["bitfinex-derivatives","ETHF0:USTF0",1733633001295,128.24274863,3987.5,3987.4,22.88827589]
["bitfinex-derivatives","ETHF0:USTF0",1733633001504,128.24274863,3987.5,3987.4,28.85967689]
["bitfinex-derivatives","ETHF0:USTF0",1733633001505,117.39560296,3987.5,3987.4,28.85967689]
["bitfinex-derivatives","ETHF0:USTF0",1733633002200,117.39560296,3987.5,3987.4,28.16847321]
["bitfinex-derivatives","ETHF0:USTF0",1733633002406,117.39560296,3987.5,3987.4,28.18793319]
["bitfinex-derivatives","ETHF0:USTF0",1733633002605,117.39560296,3987.5,3987.4,28.39064032]
["bitfinex-derivatives","ETHF0:USTF0",1733633002806,116.41695388,3987.5,3987.4,26.24866265]
["bitfinex-derivatives","ETHF0:USTF0",1733633003104,112.93334578,3987.5,3987.4,28.38753304]
["bitfinex-derivatives","ETHF0:USTF0",1733633003298,91.75683674,3987.5,3987.4,18.38961511]
["bitfinex-derivatives","ETHF0:USTF0",1733633003498,81.83857852,3987.5,3987.4,26.221771]
["bitfinex-derivatives","ETHF0:USTF0",1733633003799,63.22026508,3987.5,3987.4,26.221771]
["bitfinex-derivatives","ETHF0:USTF0",1733633003999,52.45692986,3987.5,3987.4,26.221771]
["bitfinex-derivatives","ETHF0:USTF0",1733633004199,52.45692986,3987.5,3987.4,18.4006434]
["bitfinex-derivatives","ETHF0:USTF0",1733633004200,41.76993464,3987.5,3987.4,18.4006434]
["bitfinex-derivatives","ETHF0:USTF0",1733633004399,41.76993464,3987.5,3987.4,18.42006073]
["bitfinex-derivatives","ETHF0:USTF0",1733633004610,41.76993464,3987.5,3987.4,17.61310402]
["bitfinex-derivatives","ETHF0:USTF0",1733633004904,40.87209464,3987.5,3987.4,18.29287108]
["bitfinex-derivatives","ETHF0:USTF0",1733633005105,39.22207464,3987.5,3987.4,18.29287108]
["bitfinex-derivatives","ETHF0:USTF0",1733633005307,38.23607464,3987.5,3987.4,24.15757387]
["bitfinex-derivatives","ETHF0:USTF0",1733633005506,36.98279104,3987.5,3987.4,15.48934505]
["bitfinex-derivatives","ETHF0:USTF0",1733633005706,36.98279104,3987.5,3987.4,5.95519098]
["bitfinex-derivatives","ETHF0:USTF0",1733633006000,36.98279104,3987.5,3987.4,7.39225638]
["bitfinex-derivatives","ETHF0:USTF0",1733633007702,36.98279104,3987.5,3987.4,7.21685638]
["bitfinex-derivatives","ETHF0:USTF0",1733633007905,37.15818104,3987.5,3987.4,7.01318506]
["bitfinex-derivatives","ETHF0:USTF0",1733633008104,37.15818104,3987.5,3987.4,5.52715785]
["bitfinex-derivatives","ETHF0:USTF0",1733633008307,37.15818104,3987.5,3987.4,6.31052898]
["bitfinex-derivatives","ETHF0:USTF0",1733633008906,37.15818104,3987.5,3987.4,4.85342898]
["bitfinex-derivatives","ETHF0:USTF0",1733633009102,37.15818104,3987.5,3987.4,5.38605785]
["bitfinex-derivatives","ETHF0:USTF0",1733633009308,37.15818104,3987.5,3987.4,5.26055998]
["bitfinex-derivatives","ETHF0:USTF0",1733633009508,37.15818104,3987.5,3987.4,5.13518734]
["bitfinex-derivatives","ETHF0:USTF0",1733633010516,37.15818104,3987.5,3987.4,6.19051895]
["bitfinex-derivatives","ETHF0:USTF0",1733633011014,37.15818104,3987.5,3987.4,6.01525423]
["bitfinex-derivatives","ETHF0:USTF0",1733633011817,37.15818104,3987.5,3987.4,5.35725423]
["bitfinex-derivatives","ETHF0:USTF0",1733633012714,37.15818104,3987.5,3987.4,3.31718221]
["bitfinex-derivatives","ETHF0:USTF0",1733633013016,37.15818104,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633013733,37.15818104,3987.5,3987.4,3.41156336]
["bitfinex-derivatives","ETHF0:USTF0",1733633014027,37.15818104,3987.5,3987.4,3.57081866]
["bitfinex-derivatives","ETHF0:USTF0",1733633014227,37.15818104,3987.5,3987.4,3.69621293]
["bitfinex-derivatives","ETHF0:USTF0",1733633014621,36.98279104,3987.5,3987.4,0.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1733633014825,37.15818104,3987.5,3987.4,0.48852059]
["bitfinex-derivatives","ETHF0:USTF0",1733633016828,0.1754,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633017028,0.1754,3987.3,3986.8,0.09241237]
["bitfinex-derivatives","ETHF0:USTF0",1733633017029,0.17542,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633017222,0.17542,3986.9,3986.8,3.5828804]
["bitfinex-derivatives","ETHF0:USTF0",1733633017422,0.17542,3986.9,3986.8,3.4261247]
["bitfinex-derivatives","ETHF0:USTF0",1733633017731,0.17542,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633018330,0.17542,3986.9,3986.8,3.36455554]
["bitfinex-derivatives","ETHF0:USTF0",1733633018527,0.17542,3986.9,3986.8,3.58093409]
["bitfinex-derivatives","ETHF0:USTF0",1733633019224,0.668,3987.3,3986.8,3.58104337]
["bitfinex-derivatives","ETHF0:USTF0",1733633019418,0.17542,3987.1,3986.9,0.37324337]
["bitfinex-derivatives","ETHF0:USTF0",1733633019621,0.17542,3987.1,3987.0,0.15674791]
["bitfinex-derivatives","ETHF0:USTF0",1733633019931,0.17542,3987.0,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633020124,0.17542,3987.0,3986.9,0.2164509]
["bitfinex-derivatives","ETHF0:USTF0",1733633020331,0.17541,3987.1,3986.9,0.2164509]
["bitfinex-derivatives","ETHF0:USTF0",1733633020626,0.668,3987.3,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633020833,0.17542,3987.0,3986.9,0.21653165]
["bitfinex-derivatives","ETHF0:USTF0",1733633021127,0.17542,3987.0,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633021128,0.17542,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633021333,0.17542,3986.9,3986.8,3.58115769]
["bitfinex-derivatives","ETHF0:USTF0",1733633021828,0.17542,3986.9,3986.8,0.37335769]
["bitfinex-derivatives","ETHF0:USTF0",1733633022024,0.17542,3986.9,3986.8,3.58115769]
["bitfinex-derivatives","ETHF0:USTF0",1733633023529,0.4115,3987.4,3986.8,3.58115769]
["bitfinex-derivatives","ETHF0:USTF0",1733633023732,0.17542,3987.0,3986.9,0.37335769]
["bitfinex-derivatives","ETHF0:USTF0",1733633024224,0.17542,3987.0,3986.9,0.21660628]
["bitfinex-derivatives","ETHF0:USTF0",1733633024430,0.17542,3987.0,3986.9,0.76524679]
["bitfinex-derivatives","ETHF0:USTF0",1733633024836,0.17542,3987.0,3986.9,0.76546188]
["bitfinex-derivatives","ETHF0:USTF0",1733633025332,0.17542,3987.0,3986.9,0.94088188]
["bitfinex-derivatives","ETHF0:USTF0",1733633026735,0.17542,3987.0,3986.9,1.23984612]
["bitfinex-derivatives","ETHF0:USTF0",1733633026931,36.98279104,3987.5,3987.0,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1733633027233,34.89592547,3987.5,3987.4,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733633027439,34.33178831,3987.5,3987.4,4.05572612]
["bitfinex-derivatives","ETHF0:USTF0",1733633027631,34.33178831,3987.5,3987.4,4.44342612]
["bitfinex-derivatives","ETHF0:USTF0",1733633027827,34.33178831,3987.5,3987.4,4.44372895]
["bitfinex-derivatives","ETHF0:USTF0",1733633028136,34.33178831,3987.5,3987.4,4.2266186]
["bitfinex-derivatives","ETHF0:USTF0",1733633028734,34.33178831,3987.5,3987.4,4.41247991]
["bitfinex-derivatives","ETHF0:USTF0",1733633029036,34.33178831,3987.5,3987.4,4.50532757]
["bitfinex-derivatives","ETHF0:USTF0",1733633029433,34.33178831,3987.5,3987.4,4.41247991]
["bitfinex-derivatives","ETHF0:USTF0",1733633030644,34.50717831,3987.5,3987.4,4.50532177]
["bitfinex-derivatives","ETHF0:USTF0",1733633030935,34.50717831,3987.5,3987.4,4.52484805]
["bitfinex-derivatives","ETHF0:USTF0",1733633031139,34.50717831,3987.5,3987.4,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1733633031341,34.50717831,3987.5,3987.4,4.52321212]
["bitfinex-derivatives","ETHF0:USTF0",1733633031539,34.50717831,3987.5,3987.4,4.13551212]
["bitfinex-derivatives","ETHF0:USTF0",1733633031742,34.50717831,3987.5,3987.4,4.11599397]
["bitfinex-derivatives","ETHF0:USTF0",1733633031940,34.33178831,3987.5,3987.4,9.11599397]
["bitfinex-derivatives","ETHF0:USTF0",1733633032142,27.16761046,3987.5,3987.4,20.21335497]
["bitfinex-derivatives","ETHF0:USTF0",1733633032537,27.16761046,3987.5,3987.4,14.34865218]
["bitfinex-derivatives","ETHF0:USTF0",1733633032842,20.39896767,3987.5,3987.4,24.3704305]
["bitfinex-derivatives","ETHF0:USTF0",1733633033042,20.39896767,3987.5,3987.4,27.20622254]
["bitfinex-derivatives","ETHF0:USTF0",1733633033244,20.39896767,3987.5,3987.4,19.3704305]
["bitfinex-derivatives","ETHF0:USTF0",1733633033448,20.39896767,3987.5,3987.4,27.20720137]
["bitfinex-derivatives","ETHF0:USTF0",1733633033739,20.39896767,3987.5,3987.4,9.34865218]
["bitfinex-derivatives","ETHF0:USTF0",1733633034532,20.39896767,3987.5,3987.4,8.8340429]
["bitfinex-derivatives","ETHF0:USTF0",1733633034833,20.39896767,3987.5,3987.4,8.97292859]
["bitfinex-derivatives","ETHF0:USTF0",1733633035143,20.39896767,3987.5,3987.4,11.9001256]
["bitfinex-derivatives","ETHF0:USTF0",1733633035338,20.39896767,3987.5,3987.4,11.97847009]
["bitfinex-derivatives","ETHF0:USTF0",1733633035539,20.39896767,3987.5,3987.4,17.54469527]
["bitfinex-derivatives","ETHF0:USTF0",1733633035842,3.2078,3990.1,3987.4,27.03730823]
["bitfinex-derivatives","ETHF0:USTF0",1733633036043,2.68332,3989.3,3989.1,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633036243,0.17531,3989.4,3989.2,3.84785213]
["bitfinex-derivatives","ETHF0:USTF0",1733633036449,0.17531,3989.4,3989.3,0.48332361]
["bitfinex-derivatives","ETHF0:USTF0",1733633036649,0.17531,3989.4,3989.3,0.63998065]
["bitfinex-derivatives","ETHF0:USTF0",1733633036851,2.68331,3989.4,3989.3,0.63998065]
["bitfinex-derivatives","ETHF0:USTF0",1733633037244,2.68331,3989.4,3989.3,0.48332361]
["bitfinex-derivatives","ETHF0:USTF0",1733633037943,2.68331,3989.4,3989.3,0.20365613]
["bitfinex-derivatives","ETHF0:USTF0",1733633038143,2.68331,3989.4,3989.3,0.48051627]
["bitfinex-derivatives","ETHF0:USTF0",1733633038344,2.68331,3989.4,3989.3,3.68831627]
["bitfinex-derivatives","ETHF0:USTF0",1733633038545,2.508,3989.4,3989.3,3.68831627]
["bitfinex-derivatives","ETHF0:USTF0",1733633038741,3.2078,3990.3,3989.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733633038945,2.508,3990.0,3989.8,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633039148,2.508,3990.0,3989.9,3.68823564]
["bitfinex-derivatives","ETHF0:USTF0",1733633039354,4.5144,3990.0,3989.9,4.02015043]
["bitfinex-derivatives","ETHF0:USTF0",1733633039556,4.5144,3990.0,3989.9,4.77625043]
["bitfinex-derivatives","ETHF0:USTF0",1733633039851,0.3777,3991.0,3989.9,4.60096043]
["bitfinex-derivatives","ETHF0:USTF0",1733633039852,3.31864365,3991.0,3989.9,4.60096043]
["bitfinex-derivatives","ETHF0:USTF0",1733633040044,2.508,3990.3,3990.2,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633040249,2.508,3990.3,3990.2,5.64995106]
["bitfinex-derivatives","ETHF0:USTF0",1733633040459,4.5144,3990.3,3990.2,5.64995106]
["bitfinex-derivatives","ETHF0:USTF0",1733633040846,4.5144,3990.3,3990.2,5.64964354]
["bitfinex-derivatives","ETHF0:USTF0",1733633041353,4.5144,3990.3,3990.2,5.82492354]
["bitfinex-derivatives","ETHF0:USTF0",1733633041555,4.5144,3990.3,3990.2,5.64964354]
["bitfinex-derivatives","ETHF0:USTF0",1733633042147,2.18167,3990.3,3990.2,5.4794827]
["bitfinex-derivatives","ETHF0:USTF0",1733633042352,3.92125821,3991.2,3990.2,6.31739549]
["bitfinex-derivatives","ETHF0:USTF0",1733633042353,1.381,3990.6,3990.2,6.31739549]
["bitfinex-derivatives","ETHF0:USTF0",1733633042661,2.508,3990.7,3990.4,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733633042951,2.508,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633042952,3.889,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633043160,3.889,3990.7,3990.6,3.39245427]
["bitfinex-derivatives","ETHF0:USTF0",1733633043358,3.889,3990.7,3990.6,3.28612928]
["bitfinex-derivatives","ETHF0:USTF0",1733633043553,3.889,3990.7,3990.6,3.39222174]
["bitfinex-derivatives","ETHF0:USTF0",1733633043749,3.889,3990.7,3990.6,3.28612928]
["bitfinex-derivatives","ETHF0:USTF0",1733633043955,4.06425,3990.7,3990.6,3.39221562]
["bitfinex-derivatives","ETHF0:USTF0",1733633044161,4.06425,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633045858,1.381,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633046059,3.889,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633046452,1.381,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633046659,1.381,3990.7,3990.6,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1733633046958,1.381,3990.7,3989.8,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1733633046959,2.508,3990.3,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633047156,2.68329,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633048960,0.1753,3989.6,3989.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1733633049157,2.6833,3989.6,3989.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1733633049354,3.2078,3990.5,3989.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1733633049559,2.508,3990.1,3990.0,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633049859,3.2078,3990.5,3990.0,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633049860,2.508,3990.2,3990.0,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633050757,2.68328,3990.2,3990.0,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633050962,2.508,3990.2,3990.0,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633051165,0.17528,3990.1,3990.0,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633051361,2.508,3990.2,3990.0,2.14605417]
["bitfinex-derivatives","ETHF0:USTF0",1733633051552,0.17528,3990.1,3990.0,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633051756,0.17528,3990.1,3990.0,2.14605514]
["bitfinex-derivatives","ETHF0:USTF0",1733633052963,0.87613,3991.5,3990.0,8.02677724]
["bitfinex-derivatives","ETHF0:USTF0",1733633052964,3.2078,3991.5,3990.0,8.02677724]
["bitfinex-derivatives","ETHF0:USTF0",1733633053263,2.68324,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633055060,0.17521,3991.8,3991.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733633055364,0.43802,3991.9,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633055365,2.68323,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633055960,2.68323,3991.4,3990.9,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633055961,2.508,3991.4,3990.9,5.16951542]
["bitfinex-derivatives","ETHF0:USTF0",1733633056261,0.17523,3991.2,3991.0,0.47954144]
["bitfinex-derivatives","ETHF0:USTF0",1733633056465,0.17523,3991.2,3991.1,0.18442533]
["bitfinex-derivatives","ETHF0:USTF0",1733633056866,2.68323,3991.2,3991.1,0.18442533]
["bitfinex-derivatives","ETHF0:USTF0",1733633058465,2.68323,3991.2,3991.1,0.30969409]
["bitfinex-derivatives","ETHF0:USTF0",1733633058761,2.68323,3991.2,3991.1,0.18442533]
["bitfinex-derivatives","ETHF0:USTF0",1733633060262,2.68323,3991.2,3991.1,0.18442874]
["bitfinex-derivatives","ETHF0:USTF0",1733633060764,2.68323,3991.2,3990.5,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633060765,2.508,3991.2,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633060960,2.508,3990.6,3990.1,5.88051542]
["bitfinex-derivatives","ETHF0:USTF0",1733633061166,2.68328,3990.2,3990.1,5.88051542]
["bitfinex-derivatives","ETHF0:USTF0",1733633061368,2.68328,3990.2,3990.1,5.62122333]
["bitfinex-derivatives","ETHF0:USTF0",1733633061760,2.68328,3990.2,3990.1,3.65950791]
["bitfinex-derivatives","ETHF0:USTF0",1733633063467,2.68328,3990.2,3990.1,3.65974856]
["bitfinex-derivatives","ETHF0:USTF0",1733633063666,2.68328,3990.2,3990.1,3.48971177]
["bitfinex-derivatives","ETHF0:USTF0",1733633063868,2.68328,3990.2,3990.1,3.9416693]
["bitfinex-derivatives","ETHF0:USTF0",1733633064057,2.68328,3990.2,3990.1,3.65975753]
["bitfinex-derivatives","ETHF0:USTF0",1733633065667,2.68328,3990.2,3990.1,3.67927237]
["bitfinex-derivatives","ETHF0:USTF0",1733633066065,2.68328,3990.2,3990.1,3.75252056]
["bitfinex-derivatives","ETHF0:USTF0",1733633066264,2.68328,3990.2,3990.1,3.67929668]
["bitfinex-derivatives","ETHF0:USTF0",1733633066869,2.68328,3990.2,3990.1,3.65975753]
["bitfinex-derivatives","ETHF0:USTF0",1733633067368,2.68328,3990.2,3990.1,3.67929668]
["bitfinex-derivatives","ETHF0:USTF0",1733633070077,2.68328,3990.2,3990.1,3.65975753]
["bitfinex-derivatives","ETHF0:USTF0",1733633070280,2.68328,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633070470,0.17529,3989.8,3989.7,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633070773,2.68329,3989.8,3989.7,0.45085063]
["bitfinex-derivatives","ETHF0:USTF0",1733633070970,4.64500542,3989.8,3989.7,0.01957448]
["bitfinex-derivatives","ETHF0:USTF0",1733633071176,4.46971542,3989.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633071367,2.508,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633071573,2.68334,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633071877,2.508,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633072072,2.68334,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633072979,2.68334,3988.8,3988.7,3.39092543]
["bitfinex-derivatives","ETHF0:USTF0",1733633073668,2.68334,3988.8,3988.7,3.38987067]
["bitfinex-derivatives","ETHF0:USTF0",1733633074073,2.68334,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633074271,2.68334,3988.8,3988.7,3.38986003]
["bitfinex-derivatives","ETHF0:USTF0",1733633076985,2.68334,3988.8,3988.7,0.18206003]
["bitfinex-derivatives","ETHF0:USTF0",1733633080581,2.508,3988.8,3988.7,0.18144248]
["bitfinex-derivatives","ETHF0:USTF0",1733633080880,2.508,3988.8,3988.7,0.07834578]
["bitfinex-derivatives","ETHF0:USTF0",1733633080881,5.89114,3988.8,3988.7,0.07834578]
["bitfinex-derivatives","ETHF0:USTF0",1733633081077,5.89114,3988.8,3988.0,5.86638438]
["bitfinex-derivatives","ETHF0:USTF0",1733633081078,0.17537,3988.1,3988.0,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633081274,2.68337,3988.1,3988.0,2.4334424]
["bitfinex-derivatives","ETHF0:USTF0",1733633081882,2.508,3988.1,3988.0,2.6088124]
["bitfinex-derivatives","ETHF0:USTF0",1733633082076,2.508,3988.1,3988.0,6.67017957]
["bitfinex-derivatives","ETHF0:USTF0",1733633082383,2.68337,3988.1,3988.0,6.5151463]
["bitfinex-derivatives","ETHF0:USTF0",1733633083071,2.68337,3988.1,3988.0,7.33518635]
["bitfinex-derivatives","ETHF0:USTF0",1733633083072,2.508,3988.1,3988.0,7.33518635]
["bitfinex-derivatives","ETHF0:USTF0",1733633083276,2.508,3988.1,3988.0,7.33510852]
["bitfinex-derivatives","ETHF0:USTF0",1733633083985,2.68337,3988.1,3988.0,7.33510852]
["bitfinex-derivatives","ETHF0:USTF0",1733633084182,2.68337,3988.1,3988.0,7.17841031]
["bitfinex-derivatives","ETHF0:USTF0",1733633084386,2.68337,3988.1,3988.0,2.7655025]
["bitfinex-derivatives","ETHF0:USTF0",1733633084585,2.68337,3988.1,3988.0,7.33405508]
["bitfinex-derivatives","ETHF0:USTF0",1733633084990,2.68337,3988.1,3988.0,2.7655025]
["bitfinex-derivatives","ETHF0:USTF0",1733633085188,2.508,3988.1,3988.0,2.6088124]
["bitfinex-derivatives","ETHF0:USTF0",1733633085887,2.508,3988.1,3988.0,2.76549956]
["bitfinex-derivatives","ETHF0:USTF0",1733633086583,2.508,3988.1,3988.0,2.30203237]
["bitfinex-derivatives","ETHF0:USTF0",1733633086890,2.508,3988.1,3988.0,2.60865836]
["bitfinex-derivatives","ETHF0:USTF0",1733633087186,2.508,3988.1,3988.0,2.76534687]
["bitfinex-derivatives","ETHF0:USTF0",1733633087384,2.508,3988.1,3988.0,2.7653378]
["bitfinex-derivatives","ETHF0:USTF0",1733633087584,2.68337,3988.1,3988.0,2.7653378]
["bitfinex-derivatives","ETHF0:USTF0",1733633087984,2.508,3988.1,3988.0,2.7653378]
["bitfinex-derivatives","ETHF0:USTF0",1733633088381,2.508,3988.1,3988.0,0.64693706]
["bitfinex-derivatives","ETHF0:USTF0",1733633088382,2.68337,3988.1,3988.0,0.64693706]
["bitfinex-derivatives","ETHF0:USTF0",1733633088591,2.68337,3988.1,3988.0,0.80362927]
["bitfinex-derivatives","ETHF0:USTF0",1733633088790,2.68337,3988.1,3988.0,0.62825927]
["bitfinex-derivatives","ETHF0:USTF0",1733633088985,2.68337,3988.1,3988.0,0.80362927]
["bitfinex-derivatives","ETHF0:USTF0",1733633090687,2.508,3988.1,3987.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733633090894,0.17537,3988.1,3988.0,0.62858859]
["bitfinex-derivatives","ETHF0:USTF0",1733633091287,2.68337,3988.1,3988.0,0.62858859]
["bitfinex-derivatives","ETHF0:USTF0",1733633094094,0.17538,3987.9,3987.8,5.59549497]
["bitfinex-derivatives","ETHF0:USTF0",1733633094395,0.17538,3987.9,3987.8,6.04889137]
["bitfinex-derivatives","ETHF0:USTF0",1733633094396,2.68338,3987.9,3987.8,6.04889137]
["bitfinex-derivatives","ETHF0:USTF0",1733633094587,2.68338,3987.9,3987.8,5.42011497]
["bitfinex-derivatives","ETHF0:USTF0",1733633094892,2.68338,3987.9,3987.8,6.04889691]
["bitfinex-derivatives","ETHF0:USTF0",1733633095290,2.68338,3987.9,3987.8,6.22427691]
["bitfinex-derivatives","ETHF0:USTF0",1733633095891,2.68338,3987.9,3987.8,6.04889691]
["bitfinex-derivatives","ETHF0:USTF0",1733633096291,2.68338,3987.9,3987.8,3.83658194]
["bitfinex-derivatives","ETHF0:USTF0",1733633096796,2.68338,3987.9,3987.8,3.67987835]
["bitfinex-derivatives","ETHF0:USTF0",1733633097695,2.68338,3987.9,3987.8,0.47207835]
["bitfinex-derivatives","ETHF0:USTF0",1733633098796,2.68338,3987.9,3987.8,0.18155326]
["bitfinex-derivatives","ETHF0:USTF0",1733633100195,2.68338,3987.9,3987.8,0.47253814]
["bitfinex-derivatives","ETHF0:USTF0",1733633100593,2.68338,3987.9,3987.8,0.18155326]
["bitfinex-derivatives","ETHF0:USTF0",1733633100792,0.1754,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633100999,2.6834,3987.4,3987.3,0.62959191]
["bitfinex-derivatives","ETHF0:USTF0",1733633103111,2.6834,3987.4,3987.3,0.62959757]
["bitfinex-derivatives","ETHF0:USTF0",1733633103513,0.17542,3987.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633103709,2.68342,3987.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633103902,2.68342,3987.0,3986.9,3.63345314]
["bitfinex-derivatives","ETHF0:USTF0",1733633104107,2.68342,3987.0,3986.9,3.83722221]
["bitfinex-derivatives","ETHF0:USTF0",1733633105410,2.508,3987.0,3986.9,3.83722221]
["bitfinex-derivatives","ETHF0:USTF0",1733633105610,2.508,3987.0,3986.9,4.0312947]
["bitfinex-derivatives","ETHF0:USTF0",1733633105817,2.508,3987.0,3986.9,4.01264221]
["bitfinex-derivatives","ETHF0:USTF0",1733633106511,2.508,3987.0,3986.9,4.01247191]
["bitfinex-derivatives","ETHF0:USTF0",1733633108613,0.82,3987.6,3986.9,3.83705191]
["bitfinex-derivatives","ETHF0:USTF0",1733633108821,0.82,3987.6,3987.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733633108822,0.1754,3987.4,3987.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733633109021,0.1754,3987.4,3987.3,0.80465191]
["bitfinex-derivatives","ETHF0:USTF0",1733633109209,2.6834,3987.4,3987.3,0.80465191]
["bitfinex-derivatives","ETHF0:USTF0",1733633109410,2.508,3987.4,3987.3,4.03108061]
["bitfinex-derivatives","ETHF0:USTF0",1733633109613,2.6834,3987.4,3987.3,4.03108061]
["bitfinex-derivatives","ETHF0:USTF0",1733633109814,2.6834,3987.4,3987.3,4.03376671]
["bitfinex-derivatives","ETHF0:USTF0",1733633110017,2.508,3987.4,3987.3,4.03376671]
["bitfinex-derivatives","ETHF0:USTF0",1733633110415,2.508,3987.4,3987.3,4.01513801]
["bitfinex-derivatives","ETHF0:USTF0",1733633110612,0.43839,3988.5,3987.3,3.83973801]
["bitfinex-derivatives","ETHF0:USTF0",1733633110815,0.43839,3988.5,3987.7,3.22643454]
["bitfinex-derivatives","ETHF0:USTF0",1733633110816,1.166,3988.3,3987.7,3.22643454]
["bitfinex-derivatives","ETHF0:USTF0",1733633111021,0.17536,3988.2,3988.1,3.38317]
["bitfinex-derivatives","ETHF0:USTF0",1733633111222,2.68336,3988.2,3988.1,4.01510801]
["bitfinex-derivatives","ETHF0:USTF0",1733633112720,2.68336,3988.2,3988.1,3.38317]
["bitfinex-derivatives","ETHF0:USTF0",1733633112930,2.68336,3988.2,3988.1,3.88962834]
["bitfinex-derivatives","ETHF0:USTF0",1733633113122,2.508,3988.2,3988.1,4.01498649]
["bitfinex-derivatives","ETHF0:USTF0",1733633113321,2.508,3988.2,3988.1,3.73292738]
["bitfinex-derivatives","ETHF0:USTF0",1733633113530,2.508,3988.2,3988.1,7.78000599]
["bitfinex-derivatives","ETHF0:USTF0",1733633113719,2.508,3988.2,3988.1,7.43024928]
["bitfinex-derivatives","ETHF0:USTF0",1733633113926,2.508,3988.2,3988.1,8.59750207]
["bitfinex-derivatives","ETHF0:USTF0",1733633114119,2.508,3988.2,3988.1,8.86888422]
["bitfinex-derivatives","ETHF0:USTF0",1733633114328,2.508,3988.2,3988.1,8.74352714]
["bitfinex-derivatives","ETHF0:USTF0",1733633114626,2.508,3988.2,3988.1,4.1716381]
["bitfinex-derivatives","ETHF0:USTF0",1733633114822,2.508,3988.2,3988.1,3.9962681]
["bitfinex-derivatives","ETHF0:USTF0",1733633115022,2.68336,3988.2,3988.1,3.9962681]
["bitfinex-derivatives","ETHF0:USTF0",1733633115322,2.68336,3988.2,3988.1,0.7884681]
["bitfinex-derivatives","ETHF0:USTF0",1733633115727,2.68336,3988.2,3988.1,0.63177697]
["bitfinex-derivatives","ETHF0:USTF0",1733633116721,2.68336,3988.2,3988.1,0.50643368]
["bitfinex-derivatives","ETHF0:USTF0",1733633116926,2.68336,3988.2,3988.1,0.63180197]
["bitfinex-derivatives","ETHF0:USTF0",1733633118825,2.68336,3988.2,3988.1,0.33941377]
["bitfinex-derivatives","ETHF0:USTF0",1733633120031,2.68336,3988.2,3988.1,0.33847764]
["bitfinex-derivatives","ETHF0:USTF0",1733633120228,2.68336,3988.2,3988.1,0.33847745]
["bitfinex-derivatives","ETHF0:USTF0",1733633121236,0.17535,3988.5,3988.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733633121431,0.17535,3988.5,3988.4,0.1817811]
["bitfinex-derivatives","ETHF0:USTF0",1733633121733,0.17535,3988.5,3988.4,3.51493625]
["bitfinex-derivatives","ETHF0:USTF0",1733633121931,2.508,3988.5,3988.4,3.85580401]
["bitfinex-derivatives","ETHF0:USTF0",1733633122134,2.68335,3988.5,3988.4,3.85580401]
["bitfinex-derivatives","ETHF0:USTF0",1733633122726,2.68335,3988.5,3988.4,7.78417812]
["bitfinex-derivatives","ETHF0:USTF0",1733633123330,2.68335,3988.5,3988.4,7.61863831]
["bitfinex-derivatives","ETHF0:USTF0",1733633123634,2.68335,3988.5,3988.4,7.78413157]
["bitfinex-derivatives","ETHF0:USTF0",1733633123932,2.68335,3988.5,3988.4,7.78411371]
["bitfinex-derivatives","ETHF0:USTF0",1733633124236,2.68335,3988.5,3988.4,7.78409699]
["bitfinex-derivatives","ETHF0:USTF0",1733633124427,2.68335,3988.5,3988.4,7.60874624]
["bitfinex-derivatives","ETHF0:USTF0",1733633125027,0.17535,3988.5,3988.4,7.60874624]
["bitfinex-derivatives","ETHF0:USTF0",1733633125333,0.17535,3988.5,3988.4,7.78409624]
["bitfinex-derivatives","ETHF0:USTF0",1733633125835,0.17535,3988.5,3988.4,8.43736489]
["bitfinex-derivatives","ETHF0:USTF0",1733633126333,0.17535,3988.6,3988.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733633126535,2.68335,3988.6,3988.5,4.82757715]
["bitfinex-derivatives","ETHF0:USTF0",1733633126835,2.68335,3988.6,3988.5,4.81765694]
["bitfinex-derivatives","ETHF0:USTF0",1733633127534,0.3935,3989.1,3988.5,6.77937236]
["bitfinex-derivatives","ETHF0:USTF0",1733633127735,0.3935,3989.1,3988.9,3.38313]
["bitfinex-derivatives","ETHF0:USTF0",1733633127736,0.17533,3989.0,3988.9,3.38313]
["bitfinex-derivatives","ETHF0:USTF0",1733633128032,0.17533,3989.0,3988.9,3.69022559]
["bitfinex-derivatives","ETHF0:USTF0",1733633128235,0.17533,3989.1,3989.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733633128528,2.508,3989.1,3989.0,0.64778252]
["bitfinex-derivatives","ETHF0:USTF0",1733633128732,0.17532,3989.3,3989.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733633128933,0.17532,3989.3,3989.2,4.73810447]
["bitfinex-derivatives","ETHF0:USTF0",1733633129236,2.68332,3989.3,3989.2,4.73696999]
["bitfinex-derivatives","ETHF0:USTF0",1733633129537,2.68332,3989.3,3989.2,4.4049982]
["bitfinex-derivatives","ETHF0:USTF0",1733633129741,2.68332,3989.3,3989.2,0.47245252]
["bitfinex-derivatives","ETHF0:USTF0",1733633130029,3.64604,3989.8,3989.2,0.39410011]
["bitfinex-derivatives","ETHF0:USTF0",1733633130030,1.96339436,3989.6,3989.2,0.39410011]
["bitfinex-derivatives","ETHF0:USTF0",1733633130333,0.17529,3989.8,3989.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733633130534,0.17529,3989.8,3989.7,0.18173321]
["bitfinex-derivatives","ETHF0:USTF0",1733633130839,0.17529,3989.8,3989.7,0.35703321]
["bitfinex-derivatives","ETHF0:USTF0",1733633131023,0.91199,3989.8,3989.7,0.18173321]
["bitfinex-derivatives","ETHF0:USTF0",1733633131931,1.47899,3989.8,3989.7,0.18173321]
["bitfinex-derivatives","ETHF0:USTF0",1733633132529,1.90179,3989.8,3989.7,0.18173321]
["bitfinex-derivatives","ETHF0:USTF0",1733633133438,1.90179,3989.8,3989.7,0.18148553]
["bitfinex-derivatives","ETHF0:USTF0",1733633133828,2.93550532,3990.3,3989.7,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1733633133829,4.89889968,3990.3,3989.7,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1733633134031,4.89889968,3990.9,3990.2,5.16951542]
["bitfinex-derivatives","ETHF0:USTF0",1733633134232,2.51079436,3991.2,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633134426,0.17525,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633135836,0.5474,3991.2,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633136036,0.17525,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633137332,1.96339436,3991.5,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633137533,0.17523,3991.3,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633137938,0.17523,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633138130,0.17523,3991.3,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633138537,0.5622,3991.4,3991.1,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733633138538,0.73743,3991.4,3991.1,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733633138734,0.17523,3991.3,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633139138,0.73742,3991.4,3991.1,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733633139749,0.73742,3991.4,3991.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733633139750,0.5622,3991.4,3991.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733633139938,0.73742,3991.4,3991.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733633140944,0.73742,3991.4,3991.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733633141440,2.65671542,3992.3,3991.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733633141441,0.049,3992.0,3991.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733633141646,0.5446,3991.5,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633141831,0.17523,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633145745,0.5446,3991.5,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633145746,0.17525,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633146543,0.17526,3990.6,3990.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733633146749,0.17526,3990.6,3990.5,0.49499974]
["bitfinex-derivatives","ETHF0:USTF0",1733633147043,0.17526,3990.6,3990.5,0.49499976]
["bitfinex-derivatives","ETHF0:USTF0",1733633148144,0.17526,3990.6,3990.5,0.07829976]
["bitfinex-derivatives","ETHF0:USTF0",1733633148547,0.61386,3990.6,3990.5,0.07829976]
["bitfinex-derivatives","ETHF0:USTF0",1733633148850,0.17526,3990.5,3990.4,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633149048,0.17526,3990.5,3990.4,2.04001847]
["bitfinex-derivatives","ETHF0:USTF0",1733633149252,0.17526,3990.5,3990.4,1.96171542]
["bitfinex-derivatives","ETHF0:USTF0",1733633149554,0.17526,3990.5,3990.4,2.04001873]
["bitfinex-derivatives","ETHF0:USTF0",1733633150348,0.17526,3990.5,3990.4,2.04001853]
["bitfinex-derivatives","ETHF0:USTF0",1733633151143,0.61386,3990.6,3990.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733633151341,1.1282,3990.7,3990.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733633151542,1.1282,3990.7,3990.6,0.48179122]
["bitfinex-derivatives","ETHF0:USTF0",1733633152549,1.1282,3990.7,3990.6,0.30653122]
["bitfinex-derivatives","ETHF0:USTF0",1733633152745,0.17525,3990.7,3990.6,0.18125384]
["bitfinex-derivatives","ETHF0:USTF0",1733633152939,0.17525,3990.7,3990.6,0.30653784]
["bitfinex-derivatives","ETHF0:USTF0",1733633153343,0.17525,3990.7,3990.6,0.48179784]
["bitfinex-derivatives","ETHF0:USTF0",1733633153549,0.17525,3990.7,3990.6,0.48177567]
["bitfinex-derivatives","ETHF0:USTF0",1733633154063,0.17525,3990.7,3990.6,0.35656902]
["bitfinex-derivatives","ETHF0:USTF0",1733633154248,0.17525,3990.8,3990.7,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733633154446,1.1241,3991.4,3990.7,3.51437876]
["bitfinex-derivatives","ETHF0:USTF0",1733633154646,1.1241,3991.4,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633154647,0.17523,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633154846,0.17523,3991.3,3991.2,3.28609358]
["bitfinex-derivatives","ETHF0:USTF0",1733633155655,0.17523,3991.3,3991.2,3.51444979]
["bitfinex-derivatives","ETHF0:USTF0",1733633155957,0.17523,3991.3,3991.2,3.51444427]
["bitfinex-derivatives","ETHF0:USTF0",1733633156159,0.17523,3991.3,3991.2,3.83600679]
["bitfinex-derivatives","ETHF0:USTF0",1733633156554,0.049,3991.8,3991.2,5.79772221]
["bitfinex-derivatives","ETHF0:USTF0",1733633156749,0.049,3991.8,3991.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733633156750,0.17521,3991.7,3991.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733633157051,0.17521,3991.7,3991.6,0.80338401]
["bitfinex-derivatives","ETHF0:USTF0",1733633157446,0.22421,3991.8,3991.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733633157653,0.049,3991.8,3991.7,0.80338401]
["bitfinex-derivatives","ETHF0:USTF0",1733633158154,0.22421,3991.8,3991.7,0.62817401]
["bitfinex-derivatives","ETHF0:USTF0",1733633160551,0.22421,3991.8,3991.7,0.64675458]
["bitfinex-derivatives","ETHF0:USTF0",1733633161268,0.22421,3991.8,3991.7,0.62817401]
["bitfinex-derivatives","ETHF0:USTF0",1733633161468,0.22421,3991.8,3991.7,0.64675458]
["bitfinex-derivatives","ETHF0:USTF0",1733633162565,0.22421,3991.8,3991.7,0.62816071]
["bitfinex-derivatives","ETHF0:USTF0",1733633162962,0.22421,3991.8,3991.7,0.5352928]
["bitfinex-derivatives","ETHF0:USTF0",1733633163161,0.22421,3991.8,3991.7,0.80410369]
["bitfinex-derivatives","ETHF0:USTF0",1733633163360,0.22421,3991.8,3991.7,0.62889369]
["bitfinex-derivatives","ETHF0:USTF0",1733633163782,0.22421,3991.8,3991.7,0.80410369]
["bitfinex-derivatives","ETHF0:USTF0",1733633163953,0.22421,3991.8,3991.7,0.62889369]
["bitfinex-derivatives","ETHF0:USTF0",1733633165052,0.22421,3991.8,3991.7,0.64752949]
["bitfinex-derivatives","ETHF0:USTF0",1733633165665,0.22421,3991.8,3991.7,0.62889369]
["bitfinex-derivatives","ETHF0:USTF0",1733633165858,0.22421,3991.8,3991.7,0.3600828]
["bitfinex-derivatives","ETHF0:USTF0",1733633166060,0.22421,3991.8,3991.7,0.62899157]
["bitfinex-derivatives","ETHF0:USTF0",1733633168159,0.22421,3991.8,3991.7,0.46349389]
["bitfinex-derivatives","ETHF0:USTF0",1733633169465,0.049,3991.8,3991.7,0.53529466]
["bitfinex-derivatives","ETHF0:USTF0",1733633169766,0.049,3991.8,3991.7,0.65615786]
["bitfinex-derivatives","ETHF0:USTF0",1733633170267,0.049,3991.8,3991.7,0.6561449]
["bitfinex-derivatives","ETHF0:USTF0",1733633170657,0.22421,3991.8,3991.7,0.6561449]
["bitfinex-derivatives","ETHF0:USTF0",1733633170959,0.22421,3991.8,3991.7,0.63751003]
["bitfinex-derivatives","ETHF0:USTF0",1733633171159,0.22421,3991.8,3991.7,0.46230003]
["bitfinex-derivatives","ETHF0:USTF0",1733633171758,0.22421,3991.8,3991.7,0.30574561]
["bitfinex-derivatives","ETHF0:USTF0",1733633172557,0.22421,3991.8,3991.7,0.10222487]
["bitfinex-derivatives","ETHF0:USTF0",1733633172762,0.22421,3991.8,3991.7,0.30575866]
["bitfinex-derivatives","ETHF0:USTF0",1733633172956,0.17523,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633173162,0.17523,3991.2,3991.1,3.48963558]
["bitfinex-derivatives","ETHF0:USTF0",1733633173455,0.17523,3991.2,3991.1,3.56792324]
["bitfinex-derivatives","ETHF0:USTF0",1733633173656,0.17523,3991.2,3991.1,3.41134792]
["bitfinex-derivatives","ETHF0:USTF0",1733633173869,0.17523,3991.2,3991.1,0.20354792]
["bitfinex-derivatives","ETHF0:USTF0",1733633174369,0.17523,3991.2,3991.1,0.07828766]
["bitfinex-derivatives","ETHF0:USTF0",1733633175764,2.13862436,3991.2,3991.1,0.07828766]
["bitfinex-derivatives","ETHF0:USTF0",1733633175965,0.17525,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633176461,0.17525,3990.8,3990.7,3.36439111]
["bitfinex-derivatives","ETHF0:USTF0",1733633177469,0.17525,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633178565,0.17526,3990.5,3990.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733633178778,0.17526,3990.5,3990.4,0.84260077]
["bitfinex-derivatives","ETHF0:USTF0",1733633179069,0.17526,3990.5,3990.4,0.15660077]
["bitfinex-derivatives","ETHF0:USTF0",1733633179265,0.43812,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633179469,0.17526,3990.5,3990.4,0.17522031]
["bitfinex-derivatives","ETHF0:USTF0",1733633180472,0.17526,3990.5,3990.4,0.35049031]
["bitfinex-derivatives","ETHF0:USTF0",1733633180770,0.17526,3990.5,3990.4,0.17522031]
["bitfinex-derivatives","ETHF0:USTF0",1733633180969,0.17526,3990.7,3990.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733633181167,0.17526,3990.7,3990.6,2.29357608]
["bitfinex-derivatives","ETHF0:USTF0",1733633181566,0.17526,3990.7,3990.6,2.13693633]
["bitfinex-derivatives","ETHF0:USTF0",1733633181769,0.17526,3990.7,3990.6,2.11831608]
["bitfinex-derivatives","ETHF0:USTF0",1733633181970,0.17526,3990.7,3990.6,2.29357608]
["bitfinex-derivatives","ETHF0:USTF0",1733633182367,0.17526,3990.7,3990.6,2.31219633]
["bitfinex-derivatives","ETHF0:USTF0",1733633182773,0.17526,3990.7,3990.6,2.29357608]
["bitfinex-derivatives","ETHF0:USTF0",1733633183075,0.17526,3990.7,3990.6,6.65840005]
["bitfinex-derivatives","ETHF0:USTF0",1733633183378,0.17526,3990.7,3990.6,6.94025499]
["bitfinex-derivatives","ETHF0:USTF0",1733633183574,0.17526,3990.7,3990.6,14.80230983]
["bitfinex-derivatives","ETHF0:USTF0",1733633183769,0.17526,3990.7,3990.6,6.94025499]
["bitfinex-derivatives","ETHF0:USTF0",1733633183968,0.17526,3990.7,3990.6,14.80230983]
["bitfinex-derivatives","ETHF0:USTF0",1733633184676,0.17526,3990.7,3990.6,14.78369939]
["bitfinex-derivatives","ETHF0:USTF0",1733633184871,0.17526,3990.7,3990.6,6.94025499]
["bitfinex-derivatives","ETHF0:USTF0",1733633185072,0.17526,3990.7,3990.6,7.12058623]
["bitfinex-derivatives","ETHF0:USTF0",1733633185263,0.17526,3990.7,3990.6,14.98264107]
["bitfinex-derivatives","ETHF0:USTF0",1733633185669,0.17526,3990.7,3990.6,7.13919667]
["bitfinex-derivatives","ETHF0:USTF0",1733633185866,0.17526,3990.7,3990.6,7.12058623]
["bitfinex-derivatives","ETHF0:USTF0",1733633186570,0.17526,3990.7,3990.6,13.90622944]
["bitfinex-derivatives","ETHF0:USTF0",1733633186971,0.17526,3990.7,3990.6,6.06278504]
["bitfinex-derivatives","ETHF0:USTF0",1733633187677,0.17526,3990.7,3990.6,6.06294589]
["bitfinex-derivatives","ETHF0:USTF0",1733633187970,0.17526,3990.7,3990.6,5.88768589]
["bitfinex-derivatives","ETHF0:USTF0",1733633188373,0.17526,3990.7,3990.6,5.73109981]
["bitfinex-derivatives","ETHF0:USTF0",1733633189276,0.17526,3990.7,3990.6,5.88769247]
["bitfinex-derivatives","ETHF0:USTF0",1733633189474,0.17526,3990.7,3990.6,5.70279723]
["bitfinex-derivatives","ETHF0:USTF0",1733633189668,0.17526,3990.7,3990.6,5.88769383]
["bitfinex-derivatives","ETHF0:USTF0",1733633189873,0.17526,3990.7,3990.6,1.36610835]
["bitfinex-derivatives","ETHF0:USTF0",1733633192178,0.17526,3990.7,3990.6,1.3661109]
["bitfinex-derivatives","ETHF0:USTF0",1733633192974,0.17526,3990.7,3990.6,1.13880361]
["bitfinex-derivatives","ETHF0:USTF0",1733633193177,0.17526,3990.7,3990.6,1.24083919]
["bitfinex-derivatives","ETHF0:USTF0",1733633193379,0.17526,3990.7,3990.6,1.49138887]
["bitfinex-derivatives","ETHF0:USTF0",1733633193573,0.17526,3990.7,3990.6,1.74192438]
["bitfinex-derivatives","ETHF0:USTF0",1733633196077,0.17526,3990.7,3990.6,1.91718438]
["bitfinex-derivatives","ETHF0:USTF0",1733633196381,0.17526,3990.7,3990.6,1.74190849]
["bitfinex-derivatives","ETHF0:USTF0",1733633197985,0.17526,3990.7,3990.6,12.16418374]
["bitfinex-derivatives","ETHF0:USTF0",1733633198182,0.17526,3990.7,3990.6,6.43968824]
["bitfinex-derivatives","ETHF0:USTF0",1733633198377,0.17526,3990.7,3990.6,12.34061391]
["bitfinex-derivatives","ETHF0:USTF0",1733633198581,0.17526,3990.7,3990.6,6.43968824]
["bitfinex-derivatives","ETHF0:USTF0",1733633198790,0.17526,3990.7,3990.6,12.16542256]
["bitfinex-derivatives","ETHF0:USTF0",1733633199081,0.17526,3990.7,3990.6,6.28304885]
["bitfinex-derivatives","ETHF0:USTF0",1733633199281,0.17526,3990.7,3990.6,12.1656318]
["bitfinex-derivatives","ETHF0:USTF0",1733633199477,0.17526,3990.7,3990.6,6.26442824]
["bitfinex-derivatives","ETHF0:USTF0",1733633199778,0.17526,3990.7,3990.6,12.16566509]
["bitfinex-derivatives","ETHF0:USTF0",1733633200172,0.17526,3990.7,3990.6,6.26453635]
["bitfinex-derivatives","ETHF0:USTF0",1733633200377,0.17526,3990.7,3990.6,12.16566509]
["bitfinex-derivatives","ETHF0:USTF0",1733633201186,0.17526,3990.7,3990.6,9.47233635]
["bitfinex-derivatives","ETHF0:USTF0",1733633201482,0.17526,3990.7,3990.6,1.49148109]
["bitfinex-derivatives","ETHF0:USTF0",1733633201787,0.17526,3990.7,3990.6,0.58756686]
["bitfinex-derivatives","ETHF0:USTF0",1733633202282,0.17526,3990.7,3990.6,0.46229252]
["bitfinex-derivatives","ETHF0:USTF0",1733633203280,0.17526,3990.7,3990.6,0.46232955]
["bitfinex-derivatives","ETHF0:USTF0",1733633205694,3.53975436,3990.7,3990.6,0.46232955]
["bitfinex-derivatives","ETHF0:USTF0",1733633205890,1.57636,3990.7,3990.6,0.46232955]
["bitfinex-derivatives","ETHF0:USTF0",1733633206486,1.57636,3990.7,3990.6,0.07830467]
["bitfinex-derivatives","ETHF0:USTF0",1733633206692,0.85855,3990.7,3990.6,0.46243474]
["bitfinex-derivatives","ETHF0:USTF0",1733633206890,0.17525,3990.7,3990.6,0.46243474]
["bitfinex-derivatives","ETHF0:USTF0",1733633207091,0.17525,3990.7,3990.6,1.17183474]
["bitfinex-derivatives","ETHF0:USTF0",1733633207286,0.17525,3990.7,3990.6,1.37540996]
["bitfinex-derivatives","ETHF0:USTF0",1733633207499,0.17525,3990.7,3990.6,1.17181932]
["bitfinex-derivatives","ETHF0:USTF0",1733633207900,0.17525,3990.7,3990.6,0.46241932]
["bitfinex-derivatives","ETHF0:USTF0",1733633208587,0.17525,3990.7,3990.6,1.36633355]
["bitfinex-derivatives","ETHF0:USTF0",1733633210194,2.13864436,3990.7,3990.6,1.20973207]
["bitfinex-derivatives","ETHF0:USTF0",1733633210995,0.17525,3990.7,3990.6,1.36633726]
["bitfinex-derivatives","ETHF0:USTF0",1733633211497,2.13864436,3990.7,3990.6,1.36633726]
["bitfinex-derivatives","ETHF0:USTF0",1733633213195,0.17525,3990.7,3990.6,0.46242303]
["bitfinex-derivatives","ETHF0:USTF0",1733633213386,0.17525,3990.7,3990.6,0.30583275]
["bitfinex-derivatives","ETHF0:USTF0",1733633213592,1.96339436,3990.7,3990.3,3.93410196]
["bitfinex-derivatives","ETHF0:USTF0",1733633213791,0.17527,3990.3,3990.2,7.14190196]
["bitfinex-derivatives","ETHF0:USTF0",1733633213992,0.17527,3990.3,3990.2,3.36442401]
["bitfinex-derivatives","ETHF0:USTF0",1733633214192,3.2078,3990.4,3990.1,3.93410196]
["bitfinex-derivatives","ETHF0:USTF0",1733633214393,0.17528,3990.1,3990.0,3.95587241]
["bitfinex-derivatives","ETHF0:USTF0",1733633214594,0.17528,3990.1,3990.0,4.11250632]
["bitfinex-derivatives","ETHF0:USTF0",1733633215188,0.17528,3990.1,3990.0,3.95587241]
["bitfinex-derivatives","ETHF0:USTF0",1733633216496,0.17528,3990.1,3990.0,4.1125045]
["bitfinex-derivatives","ETHF0:USTF0",1733633216790,0.84058,3990.1,3990.0,4.1125045]
["bitfinex-derivatives","ETHF0:USTF0",1733633217196,0.84058,3990.1,3990.0,4.70514307]
["bitfinex-derivatives","ETHF0:USTF0",1733633217793,0.84058,3990.1,3990.0,10.60627181]
["bitfinex-derivatives","ETHF0:USTF0",1733633220103,0.84058,3990.1,3990.0,0.17839874]
["bitfinex-derivatives","ETHF0:USTF0",1733633222604,0.17528,3990.1,3990.0,7.49966464]
["bitfinex-derivatives","ETHF0:USTF0",1733633222799,0.17528,3990.1,3990.0,8.05983635]
["bitfinex-derivatives","ETHF0:USTF0",1733633223002,0.17528,3990.1,3990.0,12.58594864]
["bitfinex-derivatives","ETHF0:USTF0",1733633223207,0.17528,3990.1,3990.0,8.80437898]
["bitfinex-derivatives","ETHF0:USTF0",1733633223504,0.17528,3990.1,3990.0,8.92967215]
["bitfinex-derivatives","ETHF0:USTF0",1733633224294,0.17528,3990.1,3990.0,14.83080089]
["bitfinex-derivatives","ETHF0:USTF0",1733633224696,0.17528,3990.1,3990.0,10.3046886]
["bitfinex-derivatives","ETHF0:USTF0",1733633224898,0.17528,3990.1,3990.0,14.83051663]
["bitfinex-derivatives","ETHF0:USTF0",1733633225298,0.17528,3990.1,3990.0,8.92929308]
["bitfinex-derivatives","ETHF0:USTF0",1733633225498,0.17528,3990.1,3990.0,9.10954033]
["bitfinex-derivatives","ETHF0:USTF0",1733633225997,0.17528,3990.1,3990.0,8.52083096]
["bitfinex-derivatives","ETHF0:USTF0",1733633226593,0.17528,3990.1,3990.0,9.10948332]
["bitfinex-derivatives","ETHF0:USTF0",1733633227003,0.17528,3990.1,3990.0,8.34539261]
["bitfinex-derivatives","ETHF0:USTF0",1733633227202,0.17528,3990.1,3990.0,16.95293307]
["bitfinex-derivatives","ETHF0:USTF0",1733633227904,0.17528,3990.1,3990.0,26.00419221]
["bitfinex-derivatives","ETHF0:USTF0",1733633228400,0.17528,3990.1,3990.0,18.16074781]
["bitfinex-derivatives","ETHF0:USTF0",1733633228600,0.17528,3990.1,3990.0,25.85919686]
["bitfinex-derivatives","ETHF0:USTF0",1733633228802,0.17528,3990.1,3990.0,25.85919784]
["bitfinex-derivatives","ETHF0:USTF0",1733633229100,0.17528,3990.1,3990.0,8.93420965]
["bitfinex-derivatives","ETHF0:USTF0",1733633229300,0.17528,3990.1,3990.0,16.80794168]
["bitfinex-derivatives","ETHF0:USTF0",1733633229605,0.17528,3990.1,3990.0,8.93421263]
["bitfinex-derivatives","ETHF0:USTF0",1733633230102,0.17528,3990.1,3990.0,8.93442381]
["bitfinex-derivatives","ETHF0:USTF0",1733633230400,0.17528,3990.1,3990.0,8.21762381]
["bitfinex-derivatives","ETHF0:USTF0",1733633230704,0.17528,3990.1,3990.0,9.12153804]
["bitfinex-derivatives","ETHF0:USTF0",1733633231399,0.17528,3990.1,3990.0,15.02748895]
["bitfinex-derivatives","ETHF0:USTF0",1733633231900,1.82117,3990.5,3990.0,19.07710421]
["bitfinex-derivatives","ETHF0:USTF0",1733633231901,1.383,3990.5,3990.0,19.07710421]
["bitfinex-derivatives","ETHF0:USTF0",1733633232106,1.383,3990.5,3990.4,6.98462632]
["bitfinex-derivatives","ETHF0:USTF0",1733633232107,1.55827,3990.5,3990.4,6.98462632]
["bitfinex-derivatives","ETHF0:USTF0",1733633232295,0.049,3990.5,3990.4,17.16759838]
["bitfinex-derivatives","ETHF0:USTF0",1733633232610,0.049,3990.5,3990.4,5.26609552]
["bitfinex-derivatives","ETHF0:USTF0",1733633232908,0.049,3990.5,3990.4,5.26605846]
["bitfinex-derivatives","ETHF0:USTF0",1733633233099,0.049,3990.5,3990.4,26.71695379]
["bitfinex-derivatives","ETHF0:USTF0",1733633233404,0.049,3990.5,3990.4,18.86193698]
["bitfinex-derivatives","ETHF0:USTF0",1733633234097,0.22425,3990.7,3990.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733633234301,0.22425,3990.7,3990.6,5.00657921]
["bitfinex-derivatives","ETHF0:USTF0",1733633234898,0.22425,3990.7,3990.6,0.48083423]
["bitfinex-derivatives","ETHF0:USTF0",1733633235099,0.22425,3990.7,3990.6,5.00661507]
["bitfinex-derivatives","ETHF0:USTF0",1733633236008,0.22425,3990.7,3990.6,5.00658499]
["bitfinex-derivatives","ETHF0:USTF0",1733633236399,0.049,3990.7,3990.6,5.00658499]
["bitfinex-derivatives","ETHF0:USTF0",1733633236907,0.22425,3990.7,3990.6,5.00658499]
["bitfinex-derivatives","ETHF0:USTF0",1733633237809,0.22425,3990.7,3990.6,5.18181918]
["bitfinex-derivatives","ETHF0:USTF0",1733633238601,0.22425,3990.7,3990.6,5.16317908]
["bitfinex-derivatives","ETHF0:USTF0",1733633239308,0.22425,3990.7,3990.6,5.16317494]
["bitfinex-derivatives","ETHF0:USTF0",1733633240005,0.049,3990.7,3990.6,11.06967282]
["bitfinex-derivatives","ETHF0:USTF0",1733633240305,0.049,3991.0,3990.9,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733633240503,0.049,3991.0,3990.9,15.02438657]
["bitfinex-derivatives","ETHF0:USTF0",1733633240711,0.049,3991.0,3990.9,15.87097469]
["bitfinex-derivatives","ETHF0:USTF0",1733633241413,0.049,3991.0,3990.9,9.96538452]
["bitfinex-derivatives","ETHF0:USTF0",1733633241904,0.17524,3991.2,3991.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733633241905,0.049,3991.1,3991.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733633242109,0.049,3991.1,3991.0,11.06860492]
["bitfinex-derivatives","ETHF0:USTF0",1733633242412,2.01505816,3991.1,3991.0,0.637367]
["bitfinex-derivatives","ETHF0:USTF0",1733633242606,2.01505816,3991.1,3991.0,0.53536762]
["bitfinex-derivatives","ETHF0:USTF0",1733633242811,2.01505816,3991.1,3991.0,0.63727575]
["bitfinex-derivatives","ETHF0:USTF0",1733633242998,2.19029816,3991.1,3991.0,1.07915423]
["bitfinex-derivatives","ETHF0:USTF0",1733633243203,2.19029816,3991.1,3991.0,1.54120152]
["bitfinex-derivatives","ETHF0:USTF0",1733633243501,0.22424,3991.1,3991.0,1.38462033]
["bitfinex-derivatives","ETHF0:USTF0",1733633243703,2.19046895,3991.1,3991.0,0.4807061]
["bitfinex-derivatives","ETHF0:USTF0",1733633243909,0.22424,3991.1,3991.0,1.20938033]
["bitfinex-derivatives","ETHF0:USTF0",1733633244707,0.22424,3991.1,3991.0,1.38462033]
["bitfinex-derivatives","ETHF0:USTF0",1733633245005,2.19043748,3991.1,3991.0,1.38462033]
["bitfinex-derivatives","ETHF0:USTF0",1733633245711,0.049,3991.1,3991.0,2.44511874]
["bitfinex-derivatives","ETHF0:USTF0",1733633246003,0.049,3991.1,3991.0,13.58084734]
["bitfinex-derivatives","ETHF0:USTF0",1733633246203,0.049,3991.1,3991.0,6.77200525]
["bitfinex-derivatives","ETHF0:USTF0",1733633246396,0.049,3991.1,3991.0,7.65729576]
["bitfinex-derivatives","ETHF0:USTF0",1733633246900,0.049,3991.1,3991.0,7.97041378]
["bitfinex-derivatives","ETHF0:USTF0",1733633247301,0.665,3991.9,3991.0,7.97041378]
["bitfinex-derivatives","ETHF0:USTF0",1733633247302,0.049,3991.7,3991.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733633247515,0.049,3991.7,3991.6,5.43790431]
["bitfinex-derivatives","ETHF0:USTF0",1733633247811,0.049,3991.7,3991.6,5.45652322]
["bitfinex-derivatives","ETHF0:USTF0",1733633248308,0.049,3991.7,3991.6,5.43790431]
["bitfinex-derivatives","ETHF0:USTF0",1733633249196,0.049,3991.7,3991.6,5.07780159]
["bitfinex-derivatives","ETHF0:USTF0",1733633249402,0.049,3991.7,3991.6,5.4377122]
["bitfinex-derivatives","ETHF0:USTF0",1733633250508,0.049,3991.7,3991.6,9.95546026]
["bitfinex-derivatives","ETHF0:USTF0",1733633251304,0.049,3991.7,3991.6,15.85706855]
["bitfinex-derivatives","ETHF0:USTF0",1733633251506,0.049,3991.7,3991.6,9.95546026]
["bitfinex-derivatives","ETHF0:USTF0",1733633252208,0.049,3991.8,3991.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733633252413,0.049,3991.8,3991.7,0.63699797]
["bitfinex-derivatives","ETHF0:USTF0",1733633252606,0.049,3991.8,3991.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733633252806,0.049,3991.8,3991.7,4.46249306]
["bitfinex-derivatives","ETHF0:USTF0",1733633253007,0.049,3991.8,3991.7,4.68938456]
["bitfinex-derivatives","ETHF0:USTF0",1733633253207,0.049,3991.8,3991.7,4.5641515]
["bitfinex-derivatives","ETHF0:USTF0",1733633253409,0.049,3991.8,3991.7,0.63691349]
["bitfinex-derivatives","ETHF0:USTF0",1733633254305,0.049,3991.8,3991.7,3.84471349]
["bitfinex-derivatives","ETHF0:USTF0",1733633255206,0.049,3991.9,3991.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733633255515,0.049,3991.9,3991.8,0.63691349]
["bitfinex-derivatives","ETHF0:USTF0",1733633256116,0.049,3991.9,3991.8,0.27683221]
["bitfinex-derivatives","ETHF0:USTF0",1733633256316,0.049,3991.9,3991.8,0.63687211]
["bitfinex-derivatives","ETHF0:USTF0",1733633259117,0.2242,3991.9,3991.8,1.16933302]
["bitfinex-derivatives","ETHF0:USTF0",1733633259326,0.2242,3991.9,3991.8,2.07324725]
["bitfinex-derivatives","ETHF0:USTF0",1733633259619,0.2242,3991.9,3991.8,2.07327812]
["bitfinex-derivatives","ETHF0:USTF0",1733633259917,0.2242,3991.9,3991.8,1.38427812]
["bitfinex-derivatives","ETHF0:USTF0",1733633260113,0.2242,3991.9,3991.8,2.07327812]
["bitfinex-derivatives","ETHF0:USTF0",1733633261219,0.2242,3991.9,3991.8,2.22983114]
["bitfinex-derivatives","ETHF0:USTF0",1733633261721,0.2242,3991.9,3991.8,2.07327812]
["bitfinex-derivatives","ETHF0:USTF0",1733633263218,0.2242,3991.9,3991.8,1.94803958]
["bitfinex-derivatives","ETHF0:USTF0",1733633263413,0.2242,3991.9,3991.8,2.07328317]
["bitfinex-derivatives","ETHF0:USTF0",1733633263823,0.2242,3991.9,3991.8,1.89807317]
["bitfinex-derivatives","ETHF0:USTF0",1733633264321,0.2242,3991.9,3991.8,2.07328317]
["bitfinex-derivatives","ETHF0:USTF0",1733633264620,0.2242,3991.9,3991.8,2.07328384]
["bitfinex-derivatives","ETHF0:USTF0",1733633265118,0.2242,3991.9,3991.8,1.20907384]
["bitfinex-derivatives","ETHF0:USTF0",1733633265319,0.2242,3991.9,3991.8,0.98219173]
["bitfinex-derivatives","ETHF0:USTF0",1733633266623,0.2242,3991.9,3991.8,1.38440565]
["bitfinex-derivatives","ETHF0:USTF0",1733633266823,0.2242,3991.9,3991.8,1.20919726]
["bitfinex-derivatives","ETHF0:USTF0",1733633267315,0.2242,3991.9,3991.8,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633267519,0.2242,3991.9,3991.8,1.20922009]
["bitfinex-derivatives","ETHF0:USTF0",1733633268831,0.2242,3991.9,3991.8,1.36577262]
["bitfinex-derivatives","ETHF0:USTF0",1733633270020,0.2242,3991.9,3991.8,1.54098262]
["bitfinex-derivatives","ETHF0:USTF0",1733633270326,0.049,3991.9,3991.8,1.54098262]
["bitfinex-derivatives","ETHF0:USTF0",1733633270528,0.049,3991.9,3991.8,2.20778262]
["bitfinex-derivatives","ETHF0:USTF0",1733633272221,0.049,3991.9,3991.8,2.22638609]
["bitfinex-derivatives","ETHF0:USTF0",1733633272925,0.049,3991.9,3991.8,2.20778262]
["bitfinex-derivatives","ETHF0:USTF0",1733633273113,1.3485,3992.1,3991.8,2.03267057]
["bitfinex-derivatives","ETHF0:USTF0",1733633273114,0.049,3992.0,3991.8,2.03267057]
["bitfinex-derivatives","ETHF0:USTF0",1733633273422,0.049,3992.0,3991.9,0.30043195]
["bitfinex-derivatives","ETHF0:USTF0",1733633273621,0.049,3992.0,3991.9,0.3317328]
["bitfinex-derivatives","ETHF0:USTF0",1733633273829,0.049,3992.0,3991.9,0.55890413]
["bitfinex-derivatives","ETHF0:USTF0",1733633274028,0.049,3992.0,3991.9,0.63717053]
["bitfinex-derivatives","ETHF0:USTF0",1733633276413,0.049,3992.0,3991.9,0.27714509]
["bitfinex-derivatives","ETHF0:USTF0",1733633276624,0.049,3992.0,3991.9,0.63717864]
["bitfinex-derivatives","ETHF0:USTF0",1733633276818,0.049,3992.0,3991.9,0.46197864]
["bitfinex-derivatives","ETHF0:USTF0",1733633277023,0.049,3992.0,3991.9,1.36589287]
["bitfinex-derivatives","ETHF0:USTF0",1733633277024,0.2242,3992.0,3991.9,1.36589287]
["bitfinex-derivatives","ETHF0:USTF0",1733633277826,0.049,3992.0,3991.9,1.36589287]
["bitfinex-derivatives","ETHF0:USTF0",1733633278128,0.049,3992.0,3991.9,1.54109287]
["bitfinex-derivatives","ETHF0:USTF0",1733633281031,0.049,3992.0,3991.9,1.54109867]
["bitfinex-derivatives","ETHF0:USTF0",1733633282124,0.049,3992.0,3991.9,1.54123569]
["bitfinex-derivatives","ETHF0:USTF0",1733633282521,0.2242,3992.0,3991.9,1.54123569]
["bitfinex-derivatives","ETHF0:USTF0",1733633283324,0.2242,3992.0,3991.9,0.46212146]
["bitfinex-derivatives","ETHF0:USTF0",1733633283524,2.19039748,3992.0,3991.9,1.36603569]
["bitfinex-derivatives","ETHF0:USTF0",1733633283931,0.2242,3992.0,3991.9,1.36603569]
["bitfinex-derivatives","ETHF0:USTF0",1733633284234,2.18994198,3992.0,3991.9,1.36603569]
["bitfinex-derivatives","ETHF0:USTF0",1733633284427,0.2242,3992.0,3991.9,1.36603569]
["bitfinex-derivatives","ETHF0:USTF0",1733633284826,0.2242,3992.0,3991.9,1.54123569]
["bitfinex-derivatives","ETHF0:USTF0",1733633285030,2.01522629,3992.0,3991.9,1.54123569]
["bitfinex-derivatives","ETHF0:USTF0",1733633285528,2.01522629,3992.0,3991.9,1.54123326]
["bitfinex-derivatives","ETHF0:USTF0",1733633285930,2.19042629,3992.0,3991.9,1.54123326]
["bitfinex-derivatives","ETHF0:USTF0",1733633286327,0.2242,3992.0,3991.9,1.54123326]
["bitfinex-derivatives","ETHF0:USTF0",1733633286527,2.19042629,3992.0,3991.9,1.54123326]
["bitfinex-derivatives","ETHF0:USTF0",1733633287029,2.19042629,3992.0,3991.9,1.55988762]
["bitfinex-derivatives","ETHF0:USTF0",1733633287225,2.19042629,3992.0,3991.9,1.54123326]
["bitfinex-derivatives","ETHF0:USTF0",1733633287730,0.2242,3992.0,3991.9,11.96766058]
["bitfinex-derivatives","ETHF0:USTF0",1733633288237,0.2242,3992.0,3991.9,15.17546058]
["bitfinex-derivatives","ETHF0:USTF0",1733633288532,0.049,3992.0,3991.9,9.27385229]
["bitfinex-derivatives","ETHF0:USTF0",1733633288730,0.049,3992.0,3991.9,15.17863589]
["bitfinex-derivatives","ETHF0:USTF0",1733633288931,0.049,3992.0,3991.9,15.17863112]
["bitfinex-derivatives","ETHF0:USTF0",1733633289128,0.049,3992.0,3991.9,9.27384752]
["bitfinex-derivatives","ETHF0:USTF0",1733633290633,0.2242,3992.0,3991.9,8.36993329]
["bitfinex-derivatives","ETHF0:USTF0",1733633290832,0.2242,3992.0,3991.9,9.29250425]
["bitfinex-derivatives","ETHF0:USTF0",1733633291126,0.049,3992.0,3991.9,9.29250425]
["bitfinex-derivatives","ETHF0:USTF0",1733633291339,0.2242,3992.0,3991.9,9.27384752]
["bitfinex-derivatives","ETHF0:USTF0",1733633291630,0.049,3992.0,3991.9,9.27384752]
["bitfinex-derivatives","ETHF0:USTF0",1733633291934,2.19042629,3992.0,3991.9,9.29250279]
["bitfinex-derivatives","ETHF0:USTF0",1733633292139,2.19042629,3992.0,3991.9,8.81173326]
["bitfinex-derivatives","ETHF0:USTF0",1733633292327,2.19042629,3992.0,3991.9,9.29250942]
["bitfinex-derivatives","ETHF0:USTF0",1733633292528,3.17328724,3992.0,3991.9,14.10738515]
["bitfinex-derivatives","ETHF0:USTF0",1733633292734,3.17328724,3992.0,3991.9,13.95083652]
["bitfinex-derivatives","ETHF0:USTF0",1733633293038,0.2242,3992.0,3991.9,8.19474647]
["bitfinex-derivatives","ETHF0:USTF0",1733633293337,3.17954423,3992.0,3991.9,8.19474647]
["bitfinex-derivatives","ETHF0:USTF0",1733633293546,0.2242,3992.0,3991.9,4.98694647]
["bitfinex-derivatives","ETHF0:USTF0",1733633293736,3.17947842,3992.0,3991.9,10.89958671]
["bitfinex-derivatives","ETHF0:USTF0",1733633294833,0.2242,3992.0,3991.9,0.46212744]
["bitfinex-derivatives","ETHF0:USTF0",1733633295334,0.2242,3992.0,3991.9,1.36604167]
["bitfinex-derivatives","ETHF0:USTF0",1733633295530,5.14844905,3992.0,3991.9,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633295736,5.1483904,3992.0,3991.9,1.36604221]
["bitfinex-derivatives","ETHF0:USTF0",1733633296543,0.2242,3992.0,3991.9,1.36604221]
["bitfinex-derivatives","ETHF0:USTF0",1733633296836,5.1483904,3992.0,3991.9,1.36604221]
["bitfinex-derivatives","ETHF0:USTF0",1733633297036,0.2242,3992.0,3991.9,1.36604221]
["bitfinex-derivatives","ETHF0:USTF0",1733633297338,5.1483904,3992.0,3991.9,1.36604221]
["bitfinex-derivatives","ETHF0:USTF0",1733633297542,5.1483904,3992.0,3991.9,0.46212798]
["bitfinex-derivatives","ETHF0:USTF0",1733633297543,0.2242,3992.0,3991.9,0.46212798]
["bitfinex-derivatives","ETHF0:USTF0",1733633298242,5.14824632,3992.0,3991.9,0.46212798]
["bitfinex-derivatives","ETHF0:USTF0",1733633299046,0.2242,3992.0,3991.9,0.3055701]
["bitfinex-derivatives","ETHF0:USTF0",1733633299948,5.14766016,3992.0,3991.9,0.20352524]
["bitfinex-derivatives","ETHF0:USTF0",1733633300151,0.2242,3992.0,3991.9,0.30554717]
["bitfinex-derivatives","ETHF0:USTF0",1733633300445,0.2242,3992.0,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633300446,0.17521,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633300742,0.17521,3991.6,3991.5,3.30982132]
["bitfinex-derivatives","ETHF0:USTF0",1733633301045,0.17521,3991.6,3991.5,0.10202132]
["bitfinex-derivatives","ETHF0:USTF0",1733633301240,5.09770014,3991.6,3991.5,0.10202132]
["bitfinex-derivatives","ETHF0:USTF0",1733633301438,0.17521,3991.6,3991.5,0.10202132]
["bitfinex-derivatives","ETHF0:USTF0",1733633303144,3.12816611,3991.6,3991.5,0.10202132]
["bitfinex-derivatives","ETHF0:USTF0",1733633303351,0.17521,3991.6,3991.5,0.10202132]
["bitfinex-derivatives","ETHF0:USTF0",1733633305547,2.1432497,3991.6,3991.5,0.10202132]
["bitfinex-derivatives","ETHF0:USTF0",1733633305846,0.17521,3991.6,3991.5,0.10192956]
["bitfinex-derivatives","ETHF0:USTF0",1733633306149,0.17521,3991.6,3991.5,0.25850713]
["bitfinex-derivatives","ETHF0:USTF0",1733633306346,0.17521,3991.6,3991.5,0.10192956]
["bitfinex-derivatives","ETHF0:USTF0",1733633306741,2.14317173,3991.6,3991.5,0.25850582]
["bitfinex-derivatives","ETHF0:USTF0",1733633309041,2.14317173,3991.6,3991.5,0.10192956]
["bitfinex-derivatives","ETHF0:USTF0",1733633309845,0.17521,3991.6,3991.5,0.10192956]
["bitfinex-derivatives","ETHF0:USTF0",1733633310145,0.17521,3991.6,3991.5,0.25850256]
["bitfinex-derivatives","ETHF0:USTF0",1733633310345,0.17521,3991.6,3991.5,0.38376096]
["bitfinex-derivatives","ETHF0:USTF0",1733633310549,2.14317173,3991.6,3991.5,0.22718796]
["bitfinex-derivatives","ETHF0:USTF0",1733633310944,0.17521,3991.6,3991.5,0.22718796]
["bitfinex-derivatives","ETHF0:USTF0",1733633311140,2.14288856,3991.6,3991.5,0.22718796]
["bitfinex-derivatives","ETHF0:USTF0",1733633311443,0.17521,3991.6,3991.5,0.22718796]
["bitfinex-derivatives","ETHF0:USTF0",1733633311847,3.12816611,3991.6,3991.5,0.22718796]
["bitfinex-derivatives","ETHF0:USTF0",1733633312051,0.17521,3991.6,3991.5,0.22718796]
["bitfinex-derivatives","ETHF0:USTF0",1733633312350,0.17521,3991.6,3991.5,0.30546399]
["bitfinex-derivatives","ETHF0:USTF0",1733633312755,2.1424245,3991.6,3991.5,0.07829126]
["bitfinex-derivatives","ETHF0:USTF0",1733633313053,0.17522,3991.5,3991.4,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633313347,0.87192,3991.5,3991.4,1.36593881]
["bitfinex-derivatives","ETHF0:USTF0",1733633314048,0.87192,3991.5,3991.4,1.20935943]
["bitfinex-derivatives","ETHF0:USTF0",1733633315947,0.87192,3991.5,3991.4,1.2093574]
["bitfinex-derivatives","ETHF0:USTF0",1733633317852,2.8391345,3991.5,3991.4,1.2093574]
["bitfinex-derivatives","ETHF0:USTF0",1733633319249,2.8391345,3991.5,3991.4,1.1074654]
["bitfinex-derivatives","ETHF0:USTF0",1733633319453,2.8391345,3991.5,3991.4,1.20939569]
["bitfinex-derivatives","ETHF0:USTF0",1733633320255,2.8391345,3991.5,3991.4,0.30548146]
["bitfinex-derivatives","ETHF0:USTF0",1733633320455,0.87192,3991.5,3991.4,1.20939569]
["bitfinex-derivatives","ETHF0:USTF0",1733633320655,2.83841449,3991.5,3991.4,1.20939569]
["bitfinex-derivatives","ETHF0:USTF0",1733633320856,2.83841449,3991.5,3991.4,1.36597258]
["bitfinex-derivatives","ETHF0:USTF0",1733633322752,2.83841449,3991.5,3991.4,1.36597044]
["bitfinex-derivatives","ETHF0:USTF0",1733633323148,2.83841449,3991.5,3991.4,1.00584452]
["bitfinex-derivatives","ETHF0:USTF0",1733633323355,1.96649449,3991.5,3991.4,1.00584452]
["bitfinex-derivatives","ETHF0:USTF0",1733633323553,1.96649449,3991.6,3991.4,1.38458621]
["bitfinex-derivatives","ETHF0:USTF0",1733633323757,1.96649449,3991.7,3991.5,1.15255008]
["bitfinex-derivatives","ETHF0:USTF0",1733633323959,1.96649449,3991.7,3991.6,1.36416008]
["bitfinex-derivatives","ETHF0:USTF0",1733633324562,1.96649449,3991.8,3991.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733633324757,1.96649449,3991.8,3991.7,1.54117431]
["bitfinex-derivatives","ETHF0:USTF0",1733633325066,0.2242,3992.0,3991.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733633325365,0.2242,3992.0,3991.9,0.63725008]
["bitfinex-derivatives","ETHF0:USTF0",1733633326359,0.2242,3992.0,3991.9,0.63720814]
["bitfinex-derivatives","ETHF0:USTF0",1733633326559,0.2242,3992.0,3991.9,0.80686716]
["bitfinex-derivatives","ETHF0:USTF0",1733633327254,0.2242,3992.0,3991.9,4.7422902]
["bitfinex-derivatives","ETHF0:USTF0",1733633327463,0.2242,3992.0,3991.9,5.21953098]
["bitfinex-derivatives","ETHF0:USTF0",1733633327665,0.2242,3992.0,3991.9,5.22356448]
["bitfinex-derivatives","ETHF0:USTF0",1733633328056,0.2242,3992.0,3991.9,5.04836448]
["bitfinex-derivatives","ETHF0:USTF0",1733633328262,0.2242,3992.0,3991.9,5.22356448]
["bitfinex-derivatives","ETHF0:USTF0",1733633329165,0.2242,3992.0,3991.9,5.04836448]
["bitfinex-derivatives","ETHF0:USTF0",1733633329554,0.2242,3992.0,3991.9,5.22394129]
["bitfinex-derivatives","ETHF0:USTF0",1733633330161,0.2242,3992.0,3991.9,5.22386573]
["bitfinex-derivatives","ETHF0:USTF0",1733633330554,0.2242,3992.0,3991.9,5.04866573]
["bitfinex-derivatives","ETHF0:USTF0",1733633330760,0.2242,3992.0,3991.9,5.22386573]
["bitfinex-derivatives","ETHF0:USTF0",1733633330962,0.2242,3992.0,3991.9,0.81085839]
["bitfinex-derivatives","ETHF0:USTF0",1733633331464,0.2242,3992.0,3991.9,5.22395889]
["bitfinex-derivatives","ETHF0:USTF0",1733633331665,0.2242,3992.0,3991.9,4.57175766]
["bitfinex-derivatives","ETHF0:USTF0",1733633331970,0.2242,3992.0,3991.9,5.04880256]
["bitfinex-derivatives","ETHF0:USTF0",1733633332862,0.2242,3992.0,3991.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733633332863,3.00195611,3992.0,3991.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733633333165,0.1752,3991.9,3991.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733633333384,0.1752,3991.9,3991.8,0.45067658]
["bitfinex-derivatives","ETHF0:USTF0",1733633333666,0.1752,3991.9,3991.8,0.81074991]
["bitfinex-derivatives","ETHF0:USTF0",1733633334563,0.1752,3991.9,3991.8,0.63554991]
["bitfinex-derivatives","ETHF0:USTF0",1733633334764,3.12815611,3991.9,3991.8,0.63554991]
["bitfinex-derivatives","ETHF0:USTF0",1733633334969,0.1752,3991.9,3991.8,0.81074991]
["bitfinex-derivatives","ETHF0:USTF0",1733633335870,0.1752,3991.9,3991.8,0.63554991]
["bitfinex-derivatives","ETHF0:USTF0",1733633336373,0.8564,3991.9,3991.8,0.63555277]
["bitfinex-derivatives","ETHF0:USTF0",1733633337971,0.8564,3991.9,3991.8,0.4789979]
["bitfinex-derivatives","ETHF0:USTF0",1733633339267,5.77889014,3991.9,3991.8,0.4789979]
["bitfinex-derivatives","ETHF0:USTF0",1733633339665,8.98669014,3991.9,3991.8,0.30945811]
["bitfinex-derivatives","ETHF0:USTF0",1733633340072,4.0642,3991.9,3991.8,0.30947694]
["bitfinex-derivatives","ETHF0:USTF0",1733633340372,4.0642,3991.9,3991.8,0.18421422]
["bitfinex-derivatives","ETHF0:USTF0",1733633340577,4.0642,3991.9,3991.8,0.3094776]
["bitfinex-derivatives","ETHF0:USTF0",1733633340966,4.0642,3991.9,3991.8,0.18421422]
["bitfinex-derivatives","ETHF0:USTF0",1733633341373,4.0642,3991.9,3991.8,0.30947766]
["bitfinex-derivatives","ETHF0:USTF0",1733633341374,0.8564,3991.9,3991.8,0.30947766]
["bitfinex-derivatives","ETHF0:USTF0",1733633342163,0.8564,3991.9,3991.8,0.18421422]
["bitfinex-derivatives","ETHF0:USTF0",1733633342370,4.61461178,3991.9,3991.3,3.93619456]
["bitfinex-derivatives","ETHF0:USTF0",1733633342566,0.17523,3991.3,3991.2,4.11171423]
["bitfinex-derivatives","ETHF0:USTF0",1733633342772,0.17523,3991.3,3991.2,4.51452795]
["bitfinex-derivatives","ETHF0:USTF0",1733633342971,0.17523,3991.3,3991.2,8.68279317]
["bitfinex-derivatives","ETHF0:USTF0",1733633343177,1.52163,3991.3,3991.2,8.68279317]
["bitfinex-derivatives","ETHF0:USTF0",1733633345070,1.52163,3991.3,3991.2,5.47499317]
["bitfinex-derivatives","ETHF0:USTF0",1733633345278,1.52163,3991.3,3991.2,4.57107894]
["bitfinex-derivatives","ETHF0:USTF0",1733633345575,1.52163,3991.3,3991.2,0.63299606]
["bitfinex-derivatives","ETHF0:USTF0",1733633347274,3.48907512,3991.3,3991.2,0.63299606]
["bitfinex-derivatives","ETHF0:USTF0",1733633347578,1.52163,3991.3,3991.2,0.63299606]
["bitfinex-derivatives","ETHF0:USTF0",1733633348074,4.47279768,3991.3,3991.2,0.30848704]
["bitfinex-derivatives","ETHF0:USTF0",1733633348269,1.52163,3991.3,3991.2,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733633348470,0.17526,3990.6,3990.5,3.93806229]
["bitfinex-derivatives","ETHF0:USTF0",1733633348670,0.17526,3990.6,3990.5,0.32450532]
["bitfinex-derivatives","ETHF0:USTF0",1733633348871,0.17526,3990.6,3990.4,4.84197652]
["bitfinex-derivatives","ETHF0:USTF0",1733633348872,0.17526,3990.5,3990.4,4.84197652]
["bitfinex-derivatives","ETHF0:USTF0",1733633349178,1.56896,3990.5,3990.4,5.16617791]
["bitfinex-derivatives","ETHF0:USTF0",1733633350780,0.85456,3990.5,3990.4,5.16617791]
["bitfinex-derivatives","ETHF0:USTF0",1733633350976,0.17526,3990.5,3990.4,5.64032521]
["bitfinex-derivatives","ETHF0:USTF0",1733633351173,0.049,3990.7,3990.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733633351174,0.17526,3990.6,3990.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733633351379,0.17526,3990.6,3990.5,5.18165445]
["bitfinex-derivatives","ETHF0:USTF0",1733633352278,0.049,3990.7,3990.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733633352577,0.22425,3990.8,3990.7,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733633352768,0.22425,3990.8,3990.7,7.31700649]
["bitfinex-derivatives","ETHF0:USTF0",1733633353075,0.049,3990.8,3990.7,8.11747729]
["bitfinex-derivatives","ETHF0:USTF0",1733633353580,0.049,3990.8,3990.7,14.01834654]
["bitfinex-derivatives","ETHF0:USTF0",1733633355274,0.049,3990.8,3990.7,3.70699966]
["bitfinex-derivatives","ETHF0:USTF0",1733633355681,0.049,3990.8,3990.7,3.70697137]
["bitfinex-derivatives","ETHF0:USTF0",1733633357278,0.049,3990.9,3990.7,3.53172137]
["bitfinex-derivatives","ETHF0:USTF0",1733633357478,0.049,3990.9,3990.8,1.4030856]
["bitfinex-derivatives","ETHF0:USTF0",1733633357674,0.22424,3990.9,3990.8,2.0880856]
["bitfinex-derivatives","ETHF0:USTF0",1733633357887,0.049,3990.9,3990.8,2.0880856]
["bitfinex-derivatives","ETHF0:USTF0",1733633358371,0.049,3990.9,3990.8,2.21335416]
["bitfinex-derivatives","ETHF0:USTF0",1733633358574,0.22424,3990.9,3990.8,2.21335416]
["bitfinex-derivatives","ETHF0:USTF0",1733633358974,0.22424,3990.9,3990.8,2.05679389]
["bitfinex-derivatives","ETHF0:USTF0",1733633359180,0.22424,3990.9,3990.8,1.88154389]
["bitfinex-derivatives","ETHF0:USTF0",1733633359683,0.22424,3990.9,3990.8,2.03813751]
["bitfinex-derivatives","ETHF0:USTF0",1733633360380,0.22424,3990.9,3990.8,2.06442444]
["bitfinex-derivatives","ETHF0:USTF0",1733633360585,0.22424,3990.9,3990.8,2.22102095]
["bitfinex-derivatives","ETHF0:USTF0",1733633362282,0.22424,3990.9,3990.8,2.22111534]
["bitfinex-derivatives","ETHF0:USTF0",1733633362688,0.22424,3990.9,3990.8,1.58891423]
["bitfinex-derivatives","ETHF0:USTF0",1733633362878,0.22424,3990.9,3990.8,2.22112244]
["bitfinex-derivatives","ETHF0:USTF0",1733633364383,0.22424,3990.9,3990.8,1.53612244]
["bitfinex-derivatives","ETHF0:USTF0",1733633365786,0.22424,3990.9,3990.8,1.53612996]
["bitfinex-derivatives","ETHF0:USTF0",1733633366894,0.049,3990.9,3990.8,1.71137996]
["bitfinex-derivatives","ETHF0:USTF0",1733633367090,0.049,3990.9,3990.8,5.64483924]
["bitfinex-derivatives","ETHF0:USTF0",1733633367294,0.049,3990.9,3990.8,6.11958297]
["bitfinex-derivatives","ETHF0:USTF0",1733633367500,0.049,3990.9,3990.8,12.02045222]
["bitfinex-derivatives","ETHF0:USTF0",1733633368893,0.22424,3990.9,3990.8,12.02045222]
["bitfinex-derivatives","ETHF0:USTF0",1733633369101,0.22424,3990.9,3990.8,12.02084458]
["bitfinex-derivatives","ETHF0:USTF0",1733633370187,0.22424,3990.9,3990.8,1.71177232]
["bitfinex-derivatives","ETHF0:USTF0",1733633370495,0.049,3990.9,3990.8,1.71177232]
["bitfinex-derivatives","ETHF0:USTF0",1733633370894,0.22424,3990.9,3990.8,1.71177232]
["bitfinex-derivatives","ETHF0:USTF0",1733633371194,0.049,3990.9,3990.8,1.71177232]
["bitfinex-derivatives","ETHF0:USTF0",1733633371596,1.96559881,3991.4,3990.8,1.71177232]
["bitfinex-derivatives","ETHF0:USTF0",1733633371786,1.96559881,3991.8,3991.3,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633371985,1.96559881,3991.8,3991.7,1.07912423]
["bitfinex-derivatives","ETHF0:USTF0",1733633372196,2.14079881,3991.9,3991.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733633372395,2.67829881,3992.0,3991.8,0.63260809]
["bitfinex-derivatives","ETHF0:USTF0",1733633372600,1.96559881,3992.2,3991.9,3.84040809]
["bitfinex-derivatives","ETHF0:USTF0",1733633372793,2.83838881,3992.3,3992.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633373105,2.84297881,3992.4,3992.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733633373301,2.84297881,3992.4,3992.2,0.63248524]
["bitfinex-derivatives","ETHF0:USTF0",1733633373302,0.17518,3992.3,3992.2,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1733633373497,0.17518,3992.3,3992.2,1.35996073]
["bitfinex-derivatives","ETHF0:USTF0",1733633373704,0.17518,3992.3,3992.2,0.63216073]
["bitfinex-derivatives","ETHF0:USTF0",1733633373908,0.87278,3992.3,3992.2,0.63216073]
["bitfinex-derivatives","ETHF0:USTF0",1733633374198,2.83837881,3992.3,3992.2,0.30815142]
["bitfinex-derivatives","ETHF0:USTF0",1733633374402,2.83837881,3992.3,3992.2,0.46470131]
["bitfinex-derivatives","ETHF0:USTF0",1733633375295,0.87278,3992.3,3992.2,0.46470131]
["bitfinex-derivatives","ETHF0:USTF0",1733633375905,0.6976,3992.3,3992.2,0.46464113]
["bitfinex-derivatives","ETHF0:USTF0",1733633376201,0.87278,3992.3,3992.2,0.63201512]
["bitfinex-derivatives","ETHF0:USTF0",1733633377303,0.6976,3992.3,3992.2,0.80720512]
["bitfinex-derivatives","ETHF0:USTF0",1733633377504,0.7022,3992.4,3992.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733633377708,0.87738,3992.4,3992.3,4.01499512]
["bitfinex-derivatives","ETHF0:USTF0",1733633378100,0.7022,3992.4,3992.3,3.84762113]
["bitfinex-derivatives","ETHF0:USTF0",1733633378501,0.7022,3992.4,3992.3,4.01481347]
["bitfinex-derivatives","ETHF0:USTF0",1733633382519,0.7022,3992.4,3992.3,4.0145167]
["bitfinex-derivatives","ETHF0:USTF0",1733633383113,0.7022,3992.4,3992.3,4.01448171]
["bitfinex-derivatives","ETHF0:USTF0",1733633383314,0.87738,3992.4,3992.3,4.01448171]
["bitfinex-derivatives","ETHF0:USTF0",1733633383514,0.87738,3992.4,3992.3,4.91839594]
["bitfinex-derivatives","ETHF0:USTF0",1733633384617,0.87738,3992.4,3992.3,4.74321594]
["bitfinex-derivatives","ETHF0:USTF0",1733633384811,0.87738,3992.4,3992.3,4.91839594]
["bitfinex-derivatives","ETHF0:USTF0",1733633385315,0.87738,3992.4,3992.3,4.75131413]
["bitfinex-derivatives","ETHF0:USTF0",1733633385520,0.87738,3992.4,3992.3,4.6469132]
["bitfinex-derivatives","ETHF0:USTF0",1733633385822,0.87738,3992.4,3992.3,1.54348463]
["bitfinex-derivatives","ETHF0:USTF0",1733633386023,0.87738,3992.4,3992.3,1.53534132]
["bitfinex-derivatives","ETHF0:USTF0",1733633386223,0.87738,3992.4,3992.3,1.53535304]
["bitfinex-derivatives","ETHF0:USTF0",1733633386518,0.87738,3992.4,3992.3,1.71053304]
["bitfinex-derivatives","ETHF0:USTF0",1733633387713,0.87738,3992.4,3992.3,1.53535304]
["bitfinex-derivatives","ETHF0:USTF0",1733633388522,0.87738,3992.4,3992.3,1.71053304]
["bitfinex-derivatives","ETHF0:USTF0",1733633388723,0.87738,3992.4,3992.3,1.55399691]
["bitfinex-derivatives","ETHF0:USTF0",1733633389024,0.87738,3992.4,3992.3,1.3869625]
["bitfinex-derivatives","ETHF0:USTF0",1733633389522,0.87738,3992.4,3992.3,1.2617336]
["bitfinex-derivatives","ETHF0:USTF0",1733633389717,0.87738,3992.4,3992.3,1.38695889]
["bitfinex-derivatives","ETHF0:USTF0",1733633390418,0.7022,3992.4,3992.3,1.38695889]
["bitfinex-derivatives","ETHF0:USTF0",1733633391122,0.87738,3992.4,3992.3,1.38695889]
["bitfinex-derivatives","ETHF0:USTF0",1733633392225,0.7022,3992.4,3992.3,1.54348871]
["bitfinex-derivatives","ETHF0:USTF0",1733633392519,0.87738,3992.4,3992.3,1.54348871]
["bitfinex-derivatives","ETHF0:USTF0",1733633392920,0.87738,3992.4,3992.3,1.33999557]
["bitfinex-derivatives","ETHF0:USTF0",1733633393124,0.87738,3992.4,3992.3,1.54348461]
["bitfinex-derivatives","ETHF0:USTF0",1733633393312,0.7022,3992.4,3992.3,1.54353045]
["bitfinex-derivatives","ETHF0:USTF0",1733633394719,0.7022,3992.4,3992.3,4.75133045]
["bitfinex-derivatives","ETHF0:USTF0",1733633395123,0.87738,3992.4,3992.3,4.91853389]
["bitfinex-derivatives","ETHF0:USTF0",1733633395620,0.7022,3992.4,3992.3,4.91853389]
["bitfinex-derivatives","ETHF0:USTF0",1733633395824,0.6779,3992.6,3992.3,4.74335389]
["bitfinex-derivatives","ETHF0:USTF0",1733633396023,0.6919,3992.9,3992.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733633396222,0.6919,3992.9,3992.8,1.71071389]
["bitfinex-derivatives","ETHF0:USTF0",1733633396431,0.6919,3992.9,3992.8,1.71076288]
["bitfinex-derivatives","ETHF0:USTF0",1733633396820,0.6919,3992.9,3992.8,1.07907423]
["bitfinex-derivatives","ETHF0:USTF0",1733633397018,0.6919,3992.9,3992.8,2.42837423]
["bitfinex-derivatives","ETHF0:USTF0",1733633398020,0.6919,3992.9,3992.8,2.78832602]
["bitfinex-derivatives","ETHF0:USTF0",1733633398223,0.6919,3992.9,3992.8,3.05995413]
["bitfinex-derivatives","ETHF0:USTF0",1733633402033,0.86706,3992.9,3992.8,3.05995413]
["bitfinex-derivatives","ETHF0:USTF0",1733633402220,0.86706,3992.9,3992.8,2.38565413]
["bitfinex-derivatives","ETHF0:USTF0",1733633402623,0.86706,3992.9,3992.8,2.38567655]
["bitfinex-derivatives","ETHF0:USTF0",1733633403128,0.86706,3992.9,3992.8,2.38607435]
["bitfinex-derivatives","ETHF0:USTF0",1733633406032,0.6919,3992.9,3992.8,2.38607435]
["bitfinex-derivatives","ETHF0:USTF0",1733633407230,0.86706,3992.9,3992.8,2.38607435]
["bitfinex-derivatives","ETHF0:USTF0",1733633407838,0.86706,3992.9,3992.8,1.53591435]
["bitfinex-derivatives","ETHF0:USTF0",1733633408631,0.86706,3992.9,3992.8,1.54365825]
["bitfinex-derivatives","ETHF0:USTF0",1733633408934,0.86706,3992.9,3992.8,1.71193913]
["bitfinex-derivatives","ETHF0:USTF0",1733633409833,0.86706,3992.9,3992.8,1.71248817]
["bitfinex-derivatives","ETHF0:USTF0",1733633410834,0.86706,3992.9,3992.8,1.07907423]
["bitfinex-derivatives","ETHF0:USTF0",1733633411036,0.86706,3992.9,3992.8,1.70988597]
["bitfinex-derivatives","ETHF0:USTF0",1733633413031,0.86706,3992.9,3992.8,1.53472597]
["bitfinex-derivatives","ETHF0:USTF0",1733633413338,0.86706,3992.9,3992.8,0.63081174]
["bitfinex-derivatives","ETHF0:USTF0",1733633413834,1.57566,3992.9,3992.8,0.27083419]
["bitfinex-derivatives","ETHF0:USTF0",1733633414025,4.52405822,3992.9,3992.8,0.42736312]
["bitfinex-derivatives","ETHF0:USTF0",1733633414228,4.52405822,3992.9,3992.8,0.63085072]
["bitfinex-derivatives","ETHF0:USTF0",1733633414437,1.57566,3992.9,3992.8,0.30763912]
["bitfinex-derivatives","ETHF0:USTF0",1733633414737,5.50685763,3992.9,3992.8,0.30763912]
["bitfinex-derivatives","ETHF0:USTF0",1733633414939,1.57566,3992.9,3992.8,0.30763912]
["bitfinex-derivatives","ETHF0:USTF0",1733633415133,5.50685763,3992.9,3992.8,0.30763912]
["bitfinex-derivatives","ETHF0:USTF0",1733633415540,3.54097726,3992.9,3992.8,0.30763912]
["bitfinex-derivatives","ETHF0:USTF0",1733633416234,1.57566,3992.9,3992.8,0.30763912]
["bitfinex-derivatives","ETHF0:USTF0",1733633416433,4.52363589,3992.9,3992.8,0.30763912]
["bitfinex-derivatives","ETHF0:USTF0",1733633416631,0.17518,3992.3,3992.2,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633416933,0.17518,3992.3,3992.2,1.22726471]
["bitfinex-derivatives","ETHF0:USTF0",1733633418042,0.85258,3992.3,3992.2,1.22726471]
["bitfinex-derivatives","ETHF0:USTF0",1733633419838,1.53658,3992.3,3992.2,1.22726471]
["bitfinex-derivatives","ETHF0:USTF0",1733633420442,1.53658,3992.3,3992.2,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633421136,3.50283611,3992.3,3992.2,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633421432,1.3614,3992.3,3992.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633421634,2.14268472,3992.2,3992.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633421837,0.17519,3992.2,3992.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633424333,3.12583474,3992.2,3992.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633424729,3.12559565,3992.2,3992.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633424936,0.17519,3992.2,3992.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633425441,3.12528546,3992.2,3992.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633425635,3.12532741,3992.2,3992.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633426939,3.12532741,3992.2,3992.1,1.02916023]
["bitfinex-derivatives","ETHF0:USTF0",1733633427637,0.17519,3992.2,3992.1,1.07012098]
["bitfinex-derivatives","ETHF0:USTF0",1733633427837,0.17519,3992.2,3992.1,1.19536293]
["bitfinex-derivatives","ETHF0:USTF0",1733633428038,0.17519,3992.2,3992.1,1.35191536]
["bitfinex-derivatives","ETHF0:USTF0",1733633428642,0.17519,3992.2,3992.1,1.5340499]
["bitfinex-derivatives","ETHF0:USTF0",1733633430145,0.17519,3992.2,3992.1,1.21129072]
["bitfinex-derivatives","ETHF0:USTF0",1733633430346,0.17519,3992.2,3992.1,1.53407309]
["bitfinex-derivatives","ETHF0:USTF0",1733633431140,0.17519,3992.2,3992.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633431347,0.17519,3992.2,3992.1,1.53406946]
["bitfinex-derivatives","ETHF0:USTF0",1733633431642,0.17519,3992.2,3992.1,1.37751214]
["bitfinex-derivatives","ETHF0:USTF0",1733633431944,0.17519,3992.2,3992.1,1.21129991]
["bitfinex-derivatives","ETHF0:USTF0",1733633432138,0.17519,3992.2,3992.1,1.37753143]
["bitfinex-derivatives","ETHF0:USTF0",1733633432346,0.17519,3992.2,3992.1,1.53408484]
["bitfinex-derivatives","ETHF0:USTF0",1733633434541,0.17519,3992.2,3992.1,1.17400478]
["bitfinex-derivatives","ETHF0:USTF0",1733633434751,0.17519,3992.2,3992.1,1.53407665]
["bitfinex-derivatives","ETHF0:USTF0",1733633435040,0.17519,3992.2,3992.1,1.25228127]
["bitfinex-derivatives","ETHF0:USTF0",1733633435249,0.17519,3992.2,3992.1,1.53407438]
["bitfinex-derivatives","ETHF0:USTF0",1733633435748,0.17519,3992.2,3992.1,1.37752238]
["bitfinex-derivatives","ETHF0:USTF0",1733633436042,0.17519,3992.2,3992.1,1.21129188]
["bitfinex-derivatives","ETHF0:USTF0",1733633439251,0.17519,3992.2,3992.1,1.37766517]
["bitfinex-derivatives","ETHF0:USTF0",1733633440344,0.17519,3992.2,3992.1,1.53422218]
["bitfinex-derivatives","ETHF0:USTF0",1733633441141,0.17519,3992.2,3992.1,1.36784889]
["bitfinex-derivatives","ETHF0:USTF0",1733633441749,0.17519,3992.2,3992.1,1.36785503]
["bitfinex-derivatives","ETHF0:USTF0",1733633442142,0.17519,3992.2,3992.1,1.21129818]
["bitfinex-derivatives","ETHF0:USTF0",1733633444544,0.17519,3992.2,3992.1,1.21152384]
["bitfinex-derivatives","ETHF0:USTF0",1733633445054,0.17519,3992.2,3992.1,1.53466087]
["bitfinex-derivatives","ETHF0:USTF0",1733633445255,0.17519,3992.2,3992.1,1.53471436]
["bitfinex-derivatives","ETHF0:USTF0",1733633445553,0.17519,3992.2,3992.1,1.07052687]
["bitfinex-derivatives","ETHF0:USTF0",1733633445743,0.17519,3992.2,3992.1,1.26398849]
["bitfinex-derivatives","ETHF0:USTF0",1733633445948,0.17519,3992.2,3992.1,1.53469753]
["bitfinex-derivatives","ETHF0:USTF0",1733633448152,3.12532741,3992.2,3992.1,1.45642322]
["bitfinex-derivatives","ETHF0:USTF0",1733633448351,3.12532741,3992.2,3992.1,1.53470098]
["bitfinex-derivatives","ETHF0:USTF0",1733633448754,3.12532741,3992.2,3992.1,1.17462327]
["bitfinex-derivatives","ETHF0:USTF0",1733633449058,3.12532741,3992.2,3992.1,1.53470115]
["bitfinex-derivatives","ETHF0:USTF0",1733633450854,0.17519,3992.2,3992.1,0.63078692]
["bitfinex-derivatives","ETHF0:USTF0",1733633451053,4.10638763,3992.2,3992.1,0.63078692]
["bitfinex-derivatives","ETHF0:USTF0",1733633451254,0.17519,3992.2,3992.1,0.30762567]
["bitfinex-derivatives","ETHF0:USTF0",1733633451460,5.08918704,3992.2,3992.1,0.30762567]
["bitfinex-derivatives","ETHF0:USTF0",1733633451756,5.08918704,3992.2,3991.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1733633451757,0.17522,3991.5,3991.4,0.01798588]
["bitfinex-derivatives","ETHF0:USTF0",1733633451955,0.17522,3991.5,3991.4,0.33975452]
["bitfinex-derivatives","ETHF0:USTF0",1733633452255,3.12544656,3991.5,3991.4,0.32176864]
["bitfinex-derivatives","ETHF0:USTF0",1733633452448,4.51244656,3991.5,3991.4,0.32176864]
["bitfinex-derivatives","ETHF0:USTF0",1733633452860,1.56222,3991.5,3991.4,0.32176864]
["bitfinex-derivatives","ETHF0:USTF0",1733633455658,1.387,3991.5,3991.4,0.32124997]
["bitfinex-derivatives","ETHF0:USTF0",1733633455854,1.56222,3991.5,3991.4,0.32124997]
["bitfinex-derivatives","ETHF0:USTF0",1733633456154,1.56222,3991.5,3991.3,0.92188769]
["bitfinex-derivatives","ETHF0:USTF0",1733633456155,0.17522,3991.4,3991.3,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633456355,0.17522,3991.4,3991.3,1.06049245]
["bitfinex-derivatives","ETHF0:USTF0",1733633456557,0.17522,3991.4,3991.3,1.24311066]
["bitfinex-derivatives","ETHF0:USTF0",1733633457168,0.17522,3991.4,3991.3,1.2251409]
["bitfinex-derivatives","ETHF0:USTF0",1733633459462,0.17522,3991.4,3991.3,1.22514282]
["bitfinex-derivatives","ETHF0:USTF0",1733633459668,0.17522,3991.4,3991.3,5.15701157]
["bitfinex-derivatives","ETHF0:USTF0",1733633459961,2.14207826,3991.4,3991.3,1.22514282]
["bitfinex-derivatives","ETHF0:USTF0",1733633461459,0.17522,3991.4,3991.3,1.22514282]
["bitfinex-derivatives","ETHF0:USTF0",1733633461656,0.17522,3991.4,3991.3,1.35040747]
["bitfinex-derivatives","ETHF0:USTF0",1733633461657,2.14384584,3991.4,3991.3,1.35040747]
["bitfinex-derivatives","ETHF0:USTF0",1733633462166,0.17522,3991.4,3991.3,1.35040747]
["bitfinex-derivatives","ETHF0:USTF0",1733633462458,2.14384584,3991.4,3991.3,1.35040747]
["bitfinex-derivatives","ETHF0:USTF0",1733633463258,2.14384584,3991.4,3991.3,0.44648885]
["bitfinex-derivatives","ETHF0:USTF0",1733633463459,2.14384584,3991.4,3991.3,1.35040308]
["bitfinex-derivatives","ETHF0:USTF0",1733633463659,2.14384584,3991.4,3991.3,1.53154099]
["bitfinex-derivatives","ETHF0:USTF0",1733633464967,2.14384584,3991.4,3991.3,1.17133135]
["bitfinex-derivatives","ETHF0:USTF0",1733633465157,2.14384584,3991.4,3991.3,1.53146321]
["bitfinex-derivatives","ETHF0:USTF0",1733633465359,2.14384584,3991.4,3991.3,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633465658,2.14384584,3991.4,3991.3,1.53146794]
["bitfinex-derivatives","ETHF0:USTF0",1733633468061,2.14384584,3991.4,3991.3,5.46333669]
["bitfinex-derivatives","ETHF0:USTF0",1733633468062,0.17522,3991.4,3991.3,5.46333669]
["bitfinex-derivatives","ETHF0:USTF0",1733633468573,0.17522,3991.4,3991.3,5.46332759]
["bitfinex-derivatives","ETHF0:USTF0",1733633468960,0.17522,3991.4,3991.3,1.36688084]
["bitfinex-derivatives","ETHF0:USTF0",1733633470563,0.17522,3991.4,3991.3,5.46333278]
["bitfinex-derivatives","ETHF0:USTF0",1733633470964,0.17522,3991.4,3991.3,1.53146403]
["bitfinex-derivatives","ETHF0:USTF0",1733633471158,0.17522,3991.4,3991.3,1.36688084]
["bitfinex-derivatives","ETHF0:USTF0",1733633471477,0.17522,3991.4,3991.3,1.53147409]
["bitfinex-derivatives","ETHF0:USTF0",1733633471667,0.17522,3991.4,3991.3,1.54943785]
["bitfinex-derivatives","ETHF0:USTF0",1733633471965,1.387,3991.5,3991.3,11.35874412]
["bitfinex-derivatives","ETHF0:USTF0",1733633472264,0.17522,3991.6,3991.4,11.1322743]
["bitfinex-derivatives","ETHF0:USTF0",1733633472466,0.17522,3991.6,3991.5,12.05414276]
["bitfinex-derivatives","ETHF0:USTF0",1733633473162,0.17522,3991.6,3991.5,5.97805351]
["bitfinex-derivatives","ETHF0:USTF0",1733633473364,0.17522,3991.6,3991.5,5.46628739]
["bitfinex-derivatives","ETHF0:USTF0",1733633473664,0.17522,3991.6,3991.5,6.13108739]
["bitfinex-derivatives","ETHF0:USTF0",1733633473968,0.17522,3991.6,3991.5,6.62480182]
["bitfinex-derivatives","ETHF0:USTF0",1733633474169,0.17522,3991.6,3991.5,2.19619655]
["bitfinex-derivatives","ETHF0:USTF0",1733633474370,0.17522,3991.6,3991.5,6.13109949]
["bitfinex-derivatives","ETHF0:USTF0",1733633474667,0.17522,3991.6,3991.5,2.03164845]
["bitfinex-derivatives","ETHF0:USTF0",1733633474869,0.17522,3991.6,3991.5,5.96658815]
["bitfinex-derivatives","ETHF0:USTF0",1733633475168,0.17522,3991.6,3991.5,2.03164845]
["bitfinex-derivatives","ETHF0:USTF0",1733633475368,0.17522,3991.6,3991.5,2.03069087]
["bitfinex-derivatives","ETHF0:USTF0",1733633475867,0.17522,3991.6,3991.5,2.03069427]
["bitfinex-derivatives","ETHF0:USTF0",1733633476068,0.17522,3991.6,3991.5,1.99937448]
["bitfinex-derivatives","ETHF0:USTF0",1733633476269,0.17522,3991.6,3991.5,2.03068487]
["bitfinex-derivatives","ETHF0:USTF0",1733633477373,0.17522,3991.6,3991.5,2.20590487]
["bitfinex-derivatives","ETHF0:USTF0",1733633478570,2.14357931,3991.6,3991.5,2.20590487]
["bitfinex-derivatives","ETHF0:USTF0",1733633478784,2.14356931,3991.7,3991.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733633479074,0.17521,3991.7,3991.6,7.77992625]
["bitfinex-derivatives","ETHF0:USTF0",1733633480170,0.17521,3991.7,3991.6,7.79789322]
["bitfinex-derivatives","ETHF0:USTF0",1733633480373,0.17521,3991.7,3991.6,7.77992625]
["bitfinex-derivatives","ETHF0:USTF0",1733633480574,0.17521,3991.8,3991.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733633480772,2.14355931,3991.9,3991.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733633480969,2.14355931,3991.9,3991.8,2.23950078]
["bitfinex-derivatives","ETHF0:USTF0",1733633480970,0.1752,3991.9,3991.8,2.23950078]
["bitfinex-derivatives","ETHF0:USTF0",1733633481168,1.96835931,3992.0,3991.8,2.06429078]
["bitfinex-derivatives","ETHF0:USTF0",1733633481474,0.1752,3992.0,3991.9,0.63717655]
["bitfinex-derivatives","ETHF0:USTF0",1733633482266,0.1752,3992.0,3991.9,0.46197655]
["bitfinex-derivatives","ETHF0:USTF0",1733633482462,0.1752,3992.0,3991.9,0.36008452]
["bitfinex-derivatives","ETHF0:USTF0",1733633482667,0.1752,3992.0,3991.9,0.46192629]
["bitfinex-derivatives","ETHF0:USTF0",1733633483068,0.1752,3992.0,3991.9,4.90591858]
["bitfinex-derivatives","ETHF0:USTF0",1733633483476,0.1752,3992.0,3991.9,10.80706665]
["bitfinex-derivatives","ETHF0:USTF0",1733633485868,0.1752,3992.0,3991.9,4.9058808]
["bitfinex-derivatives","ETHF0:USTF0",1733633486076,0.1752,3992.0,3991.9,0.40713864]
["bitfinex-derivatives","ETHF0:USTF0",1733633486773,0.8595,3992.0,3991.9,0.56369916]
["bitfinex-derivatives","ETHF0:USTF0",1733633487081,0.8595,3992.0,3991.9,0.40713864]
["bitfinex-derivatives","ETHF0:USTF0",1733633487276,0.8595,3992.0,3991.9,0.56370327]
["bitfinex-derivatives","ETHF0:USTF0",1733633487475,2.82785931,3992.0,3991.9,0.40713864]
["bitfinex-derivatives","ETHF0:USTF0",1733633487877,0.8595,3992.0,3991.9,0.56370385]
["bitfinex-derivatives","ETHF0:USTF0",1733633488179,2.82785931,3992.0,3991.9,0.40713864]
["bitfinex-derivatives","ETHF0:USTF0",1733633488684,0.8595,3992.0,3991.9,0.40713864]
["bitfinex-derivatives","ETHF0:USTF0",1733633489384,0.8595,3992.0,3991.9,0.30533002]
["bitfinex-derivatives","ETHF0:USTF0",1733633489579,2.8279039,3992.0,3991.9,0.40715885]
["bitfinex-derivatives","ETHF0:USTF0",1733633490175,3.80972656,3992.0,3991.9,0.40715885]
["bitfinex-derivatives","ETHF0:USTF0",1733633490477,0.8595,3992.0,3991.9,0.40715885]
["bitfinex-derivatives","ETHF0:USTF0",1733633490875,0.8595,3992.0,3991.9,0.18008323]
["bitfinex-derivatives","ETHF0:USTF0",1733633491084,0.8595,3992.0,3991.9,0.30534306]
["bitfinex-derivatives","ETHF0:USTF0",1733633491481,4.79313542,3992.0,3991.9,0.18008323]
["bitfinex-derivatives","ETHF0:USTF0",1733633492781,4.79313542,3992.0,3991.9,0.10180399]
["bitfinex-derivatives","ETHF0:USTF0",1733633492981,4.79313542,3992.0,3991.9,0.1800924]
["bitfinex-derivatives","ETHF0:USTF0",1733633493482,3.8921,3992.0,3991.2,4.83831692]
["bitfinex-derivatives","ETHF0:USTF0",1733633493677,0.17523,3991.3,3991.2,4.83831692]
["bitfinex-derivatives","ETHF0:USTF0",1733633493878,0.17523,3991.3,3991.2,5.12016832]
["bitfinex-derivatives","ETHF0:USTF0",1733633494482,0.17523,3991.3,3991.2,4.96358421]
["bitfinex-derivatives","ETHF0:USTF0",1733633495288,2.14406975,3991.3,3991.2,0.12526729]
["bitfinex-derivatives","ETHF0:USTF0",1733633495486,0.17523,3991.3,3991.2,0.12526729]
["bitfinex-derivatives","ETHF0:USTF0",1733633495686,0.17523,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633495885,3.12848963,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633496087,0.17524,3991.0,3990.9,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633496486,0.17524,3991.0,3990.9,1.02919773]
["bitfinex-derivatives","ETHF0:USTF0",1733633496790,0.84634,3991.0,3990.9,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633497188,0.6711,3991.0,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633497488,0.17526,3990.6,3990.5,3.93440269]
["bitfinex-derivatives","ETHF0:USTF0",1733633497689,2.1433761,3990.8,3990.7,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633498078,0.17525,3990.8,3990.7,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633498686,3.12581258,3990.8,3990.7,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633498881,4.6087795,3991.0,3990.1,5.99320269]
["bitfinex-derivatives","ETHF0:USTF0",1733633499082,3.12567112,3990.7,3990.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633499882,0.17525,3990.7,3990.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633500190,3.12567112,3990.7,3990.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633500394,0.17525,3990.7,3990.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633501682,0.17525,3990.7,3990.6,1.02920286]
["bitfinex-derivatives","ETHF0:USTF0",1733633502789,2.14027578,3990.7,3990.6,1.02920286]
["bitfinex-derivatives","ETHF0:USTF0",1733633503097,0.17525,3990.7,3990.6,1.02920286]
["bitfinex-derivatives","ETHF0:USTF0",1733633503394,2.14034235,3990.7,3990.6,1.02920286]
["bitfinex-derivatives","ETHF0:USTF0",1733633504389,0.17525,3990.7,3990.6,1.02920286]
["bitfinex-derivatives","ETHF0:USTF0",1733633504791,2.13962531,3990.7,3990.6,1.02920286]
["bitfinex-derivatives","ETHF0:USTF0",1733633504993,0.17525,3990.7,3990.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633505492,0.17525,3990.7,3990.6,1.10751085]
["bitfinex-derivatives","ETHF0:USTF0",1733633505989,0.17525,3990.7,3990.6,0.98222043]
["bitfinex-derivatives","ETHF0:USTF0",1733633506195,0.17525,3990.7,3990.6,1.10751177]
["bitfinex-derivatives","ETHF0:USTF0",1733633506393,0.17525,3990.7,3990.6,0.98222043]
["bitfinex-derivatives","ETHF0:USTF0",1733633506698,0.17525,3990.7,3990.6,1.10750846]
["bitfinex-derivatives","ETHF0:USTF0",1733633506992,0.17525,3990.7,3990.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633507197,0.17525,3990.7,3990.6,0.98222042]
["bitfinex-derivatives","ETHF0:USTF0",1733633507892,0.17525,3990.7,3990.6,1.10750923]
["bitfinex-derivatives","ETHF0:USTF0",1733633508307,0.17525,3990.7,3990.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633508592,0.17525,3990.7,3990.6,0.9822197]
["bitfinex-derivatives","ETHF0:USTF0",1733633510398,0.17525,3990.7,3990.6,4.1900197]
["bitfinex-derivatives","ETHF0:USTF0",1733633513499,0.17525,3990.7,3990.6,4.19001832]
["bitfinex-derivatives","ETHF0:USTF0",1733633515895,0.17525,3990.7,3990.6,4.31530302]
["bitfinex-derivatives","ETHF0:USTF0",1733633516093,0.17525,3990.7,3990.6,4.19001832]
["bitfinex-derivatives","ETHF0:USTF0",1733633516501,0.17525,3990.7,3990.6,4.31530446]
["bitfinex-derivatives","ETHF0:USTF0",1733633516700,0.17525,3990.7,3990.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633516902,0.17525,3990.7,3990.6,1.20905347]
["bitfinex-derivatives","ETHF0:USTF0",1733633517096,0.17525,3990.7,3990.6,0.10154892]
["bitfinex-derivatives","ETHF0:USTF0",1733633517301,0.17525,3990.7,3990.6,0.30514155]
["bitfinex-derivatives","ETHF0:USTF0",1733633517903,0.17525,3990.7,3990.6,0.20359263]
["bitfinex-derivatives","ETHF0:USTF0",1733633518102,0.17525,3990.7,3990.6,0.3051745]
["bitfinex-derivatives","ETHF0:USTF0",1733633518998,0.17525,3990.7,3990.6,0.63704355]
["bitfinex-derivatives","ETHF0:USTF0",1733633519203,0.17525,3990.7,3990.6,1.37004355]
["bitfinex-derivatives","ETHF0:USTF0",1733633519396,0.17525,3990.7,3990.6,1.19478355]
["bitfinex-derivatives","ETHF0:USTF0",1733633520005,0.7078,3990.9,3990.6,1.19478355]
["bitfinex-derivatives","ETHF0:USTF0",1733633520006,0.17525,3990.8,3990.6,1.37004355]
["bitfinex-derivatives","ETHF0:USTF0",1733633520202,3.2078,3991.4,3990.7,1.17408355]
["bitfinex-derivatives","ETHF0:USTF0",1733633520505,0.17523,3991.2,3991.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633520703,0.17523,3991.2,3991.1,1.36567796]
["bitfinex-derivatives","ETHF0:USTF0",1733633526212,0.17523,3991.2,3991.1,0.46176373]
["bitfinex-derivatives","ETHF0:USTF0",1733633526402,0.17524,3991.1,3990.9,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733633526706,0.17524,3991.1,3991.0,0.46185696]
["bitfinex-derivatives","ETHF0:USTF0",1733633529406,0.17524,3991.1,3991.0,0.33660167]
["bitfinex-derivatives","ETHF0:USTF0",1733633529604,0.17524,3991.1,3991.0,0.46187715]
["bitfinex-derivatives","ETHF0:USTF0",1733633530701,2.13952523,3991.1,3991.0,0.46187715]
["bitfinex-derivatives","ETHF0:USTF0",1733633531307,0.17524,3991.1,3991.0,0.46187715]
["bitfinex-derivatives","ETHF0:USTF0",1733633531711,0.17524,3991.1,3991.0,0.3052828]
["bitfinex-derivatives","ETHF0:USTF0",1733633532905,0.17524,3991.1,3991.0,0.30527467]
["bitfinex-derivatives","ETHF0:USTF0",1733633533311,0.17524,3991.1,3991.0,0.30527009]
["bitfinex-derivatives","ETHF0:USTF0",1733633534214,3.12566112,3991.1,3991.0,0.30527009]
["bitfinex-derivatives","ETHF0:USTF0",1733633534709,3.12267382,3991.1,3991.0,0.30527009]
["bitfinex-derivatives","ETHF0:USTF0",1733633534907,0.17524,3991.1,3991.0,0.30526123]
["bitfinex-derivatives","ETHF0:USTF0",1733633535518,2.1402666,3991.1,3991.0,0.30526123]
["bitfinex-derivatives","ETHF0:USTF0",1733633535810,2.1402666,3991.1,3990.3,11.09359015]
["bitfinex-derivatives","ETHF0:USTF0",1733633535811,3.12277991,3991.1,3990.5,3.93440269]
["bitfinex-derivatives","ETHF0:USTF0",1733633536015,1.96514124,3990.7,3990.3,7.14220269]
["bitfinex-derivatives","ETHF0:USTF0",1733633536219,0.17527,3990.4,3990.3,7.14220269]
["bitfinex-derivatives","ETHF0:USTF0",1733633536412,0.17527,3990.4,3990.3,7.50242952]
["bitfinex-derivatives","ETHF0:USTF0",1733633536609,0.17527,3990.4,3990.3,7.60412715]
["bitfinex-derivatives","ETHF0:USTF0",1733633536812,0.17527,3990.4,3990.3,7.44750679]
["bitfinex-derivatives","ETHF0:USTF0",1733633537315,0.17527,3990.4,3990.3,7.44750767]
["bitfinex-derivatives","ETHF0:USTF0",1733633537510,1.07918423,3990.4,3990.3,0.30530498]
["bitfinex-derivatives","ETHF0:USTF0",1733633537818,1.07918423,3990.4,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633537819,0.17528,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633538018,0.17528,3990.1,3990.0,0.24877716]
["bitfinex-derivatives","ETHF0:USTF0",1733633538019,2.14012586,3990.1,3990.0,0.24877716]
["bitfinex-derivatives","ETHF0:USTF0",1733633538316,2.14012586,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633538822,2.14012586,3990.1,3990.0,0.14708366]
["bitfinex-derivatives","ETHF0:USTF0",1733633539117,2.14012586,3990.1,3990.0,0.24872166]
["bitfinex-derivatives","ETHF0:USTF0",1733633539516,2.14012586,3990.1,3990.0,0.24868741]
["bitfinex-derivatives","ETHF0:USTF0",1733633541917,2.14012586,3990.1,3990.0,0.14708395]
["bitfinex-derivatives","ETHF0:USTF0",1733633542111,2.14012586,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633542513,0.17528,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633542908,2.84864993,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633543418,0.88488,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633543623,2.84864993,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633544419,0.88488,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633544820,2.84864993,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633545520,3.75256416,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633546823,1.78879423,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633547930,0.88488,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633548124,0.17528,3990.2,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633548423,0.17528,3990.2,3990.0,0.73957045]
["bitfinex-derivatives","ETHF0:USTF0",1733633548720,0.17528,3990.2,3990.0,0.91485045]
["bitfinex-derivatives","ETHF0:USTF0",1733633549320,1.4209,3990.3,3990.0,0.91485045]
["bitfinex-derivatives","ETHF0:USTF0",1733633549518,1.59617,3990.3,3990.0,0.91485045]
["bitfinex-derivatives","ETHF0:USTF0",1733633549919,1.59617,3990.3,3990.1,0.07831539]
["bitfinex-derivatives","ETHF0:USTF0",1733633550122,1.59617,3990.3,3990.2,0.07831539]
["bitfinex-derivatives","ETHF0:USTF0",1733633550525,3.55817082,3990.3,3990.2,0.07831539]
["bitfinex-derivatives","ETHF0:USTF0",1733633550724,1.59617,3990.3,3990.2,0.07831539]
["bitfinex-derivatives","ETHF0:USTF0",1733633551221,3.55820561,3990.3,3990.2,0.07831539]
["bitfinex-derivatives","ETHF0:USTF0",1733633551920,1.96203561,3990.3,3990.2,0.25359539]
["bitfinex-derivatives","ETHF0:USTF0",1733633552119,2.13730561,3990.3,3990.2,0.07831539]
["bitfinex-derivatives","ETHF0:USTF0",1733633552519,0.17527,3990.3,3990.2,0.07831539]
["bitfinex-derivatives","ETHF0:USTF0",1733633552717,1.96203561,3990.4,3990.2,0.07831539]
["bitfinex-derivatives","ETHF0:USTF0",1733633552921,2.13730561,3990.4,3990.3,0.07831539]
["bitfinex-derivatives","ETHF0:USTF0",1733633553420,2.13730561,3990.4,3990.3,0.07831122]
["bitfinex-derivatives","ETHF0:USTF0",1733633553825,0.17527,3990.3,3990.2,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733633554116,0.17527,3990.3,3990.2,0.25358115]
["bitfinex-derivatives","ETHF0:USTF0",1733633555822,0.17527,3990.3,3990.2,0.25359115]
["bitfinex-derivatives","ETHF0:USTF0",1733633556826,0.17527,3990.3,3990.2,0.07831159]
["bitfinex-derivatives","ETHF0:USTF0",1733633557235,0.17527,3990.3,3990.2,0.25359151]
["bitfinex-derivatives","ETHF0:USTF0",1733633560329,0.17527,3990.3,3990.2,0.37888898]
["bitfinex-derivatives","ETHF0:USTF0",1733633560634,0.17527,3990.4,3990.2,0.37887898]
["bitfinex-derivatives","ETHF0:USTF0",1733633560829,0.17527,3990.4,3990.3,0.07831151]
["bitfinex-derivatives","ETHF0:USTF0",1733633561126,0.17527,3990.4,3990.3,0.17988603]
["bitfinex-derivatives","ETHF0:USTF0",1733633561932,0.17527,3990.4,3990.3,0.30518276]
["bitfinex-derivatives","ETHF0:USTF0",1733633562227,0.17527,3990.5,3990.3,0.48045276]
["bitfinex-derivatives","ETHF0:USTF0",1733633562534,0.17526,3990.5,3990.4,0.30518276]
["bitfinex-derivatives","ETHF0:USTF0",1733633563727,0.17526,3990.5,3990.4,0.10157452]
["bitfinex-derivatives","ETHF0:USTF0",1733633564031,0.17526,3990.5,3990.4,0.30517766]
["bitfinex-derivatives","ETHF0:USTF0",1733633566533,1.96217305,3990.5,3990.4,1.38436189]
["bitfinex-derivatives","ETHF0:USTF0",1733633566731,1.96217305,3990.6,3990.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733633566928,1.96217305,3990.6,3990.5,0.63705057]
["bitfinex-derivatives","ETHF0:USTF0",1733633567130,1.96217305,3990.6,3990.5,1.31846219]
["bitfinex-derivatives","ETHF0:USTF0",1733633567329,1.96217305,3990.7,3990.5,1.14320219]
["bitfinex-derivatives","ETHF0:USTF0",1733633567641,2.13742305,3990.8,3990.6,0.63715126]
["bitfinex-derivatives","ETHF0:USTF0",1733633567828,2.13775964,3990.8,3990.7,0.46189126]
["bitfinex-derivatives","ETHF0:USTF0",1733633568029,3.12258121,3990.9,3990.7,0.63714126]
["bitfinex-derivatives","ETHF0:USTF0",1733633568227,3.12258121,3990.9,3990.8,1.20343339]
["bitfinex-derivatives","ETHF0:USTF0",1733633568734,3.12258121,3990.9,3990.8,1.20341975]
["bitfinex-derivatives","ETHF0:USTF0",1733633568940,3.12258121,3990.9,3990.8,0.89815]
["bitfinex-derivatives","ETHF0:USTF0",1733633569128,3.12258121,3990.9,3990.8,1.12511283]
["bitfinex-derivatives","ETHF0:USTF0",1733633569333,3.12258121,3990.9,3990.8,1.10173538]
["bitfinex-derivatives","ETHF0:USTF0",1733633569532,3.12258121,3990.9,3990.8,0.97645207]
["bitfinex-derivatives","ETHF0:USTF0",1733633570034,0.17525,3990.9,3990.8,0.97645207]
["bitfinex-derivatives","ETHF0:USTF0",1733633570235,3.12258121,3990.9,3990.8,0.97645207]
["bitfinex-derivatives","ETHF0:USTF0",1733633570737,0.17525,3990.9,3990.8,0.97645207]
["bitfinex-derivatives","ETHF0:USTF0",1733633571228,3.12258121,3990.9,3990.8,0.80120207]
["bitfinex-derivatives","ETHF0:USTF0",1733633571430,3.12258121,3990.9,3990.8,0.97645207]
["bitfinex-derivatives","ETHF0:USTF0",1733633572534,0.17525,3990.9,3990.8,0.97645207]
["bitfinex-derivatives","ETHF0:USTF0",1733633572735,0.17525,3990.9,3990.8,0.80120207]
["bitfinex-derivatives","ETHF0:USTF0",1733633574438,1.96362566,3991.0,3990.8,0.80119994]
["bitfinex-derivatives","ETHF0:USTF0",1733633574638,2.13886566,3990.9,3990.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1733633574832,2.13886566,3990.9,3990.8,0.80120047]
["bitfinex-derivatives","ETHF0:USTF0",1733633576041,1.96362566,3991.0,3990.8,0.80120047]
["bitfinex-derivatives","ETHF0:USTF0",1733633576236,0.17524,3991.0,3990.9,0.07830047]
["bitfinex-derivatives","ETHF0:USTF0",1733633576443,0.17524,3991.0,3990.9,0.17995007]
["bitfinex-derivatives","ETHF0:USTF0",1733633576935,2.13928942,3991.0,3990.9,0.17995007]
["bitfinex-derivatives","ETHF0:USTF0",1733633577136,2.13928942,3991.0,3990.9,0.30522883]
["bitfinex-derivatives","ETHF0:USTF0",1733633577640,2.13928942,3991.0,3990.8,0.89815]
["bitfinex-derivatives","ETHF0:USTF0",1733633577841,2.13928942,3991.0,3990.9,0.30523973]
["bitfinex-derivatives","ETHF0:USTF0",1733633578036,1.96404942,3991.0,3990.9,0.48047973]
["bitfinex-derivatives","ETHF0:USTF0",1733633578237,3.85797121,3991.1,3990.9,0.48047973]
["bitfinex-derivatives","ETHF0:USTF0",1733633578238,2.87468942,3991.1,3990.9,0.48047973]
["bitfinex-derivatives","ETHF0:USTF0",1733633578543,2.87468942,3991.1,3991.0,0.30523973]
["bitfinex-derivatives","ETHF0:USTF0",1733633579938,1.81455423,3991.1,3991.0,0.30523973]
["bitfinex-derivatives","ETHF0:USTF0",1733633580739,4.76188544,3991.1,3991.0,0.30523973]
["bitfinex-derivatives","ETHF0:USTF0",1733633581042,4.76188544,3991.1,3991.0,0.30523937]
["bitfinex-derivatives","ETHF0:USTF0",1733633583243,1.81455423,3991.1,3991.0,0.30523937]
["bitfinex-derivatives","ETHF0:USTF0",1733633584044,1.81455423,3991.1,3991.0,0.17996114]
["bitfinex-derivatives","ETHF0:USTF0",1733633584440,1.81455423,3991.1,3991.0,0.07829889]
["bitfinex-derivatives","ETHF0:USTF0",1733633584740,1.81455423,3991.1,3990.7,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733633584741,4.58664544,3991.1,3990.7,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733633584941,0.17525,3990.9,3990.8,0.3052483]
["bitfinex-derivatives","ETHF0:USTF0",1733633585138,0.17525,3990.9,3990.8,0.30525065]
["bitfinex-derivatives","ETHF0:USTF0",1733633585443,0.17525,3990.9,3990.8,0.30525316]
["bitfinex-derivatives","ETHF0:USTF0",1733633586737,2.1391098,3990.9,3990.8,0.30525316]
["bitfinex-derivatives","ETHF0:USTF0",1733633586932,2.1391098,3990.9,3990.8,0.30526065]
["bitfinex-derivatives","ETHF0:USTF0",1733633586933,1.9638598,3990.9,3990.8,0.30526065]
["bitfinex-derivatives","ETHF0:USTF0",1733633587145,2.1390998,3990.9,3990.8,0.30526065]
["bitfinex-derivatives","ETHF0:USTF0",1733633587436,2.1390998,3990.9,3990.8,0.22696008]
["bitfinex-derivatives","ETHF0:USTF0",1733633587638,0.17524,3990.9,3990.8,0.20358158]
["bitfinex-derivatives","ETHF0:USTF0",1733633588236,0.17524,3990.9,3990.8,0.30527723]
["bitfinex-derivatives","ETHF0:USTF0",1733633588743,0.17524,3990.9,3990.8,0.20358158]
["bitfinex-derivatives","ETHF0:USTF0",1733633589140,0.17524,3990.9,3990.8,0.30528146]
["bitfinex-derivatives","ETHF0:USTF0",1733633589340,4.1129195,3990.9,3990.8,0.07830061]
["bitfinex-derivatives","ETHF0:USTF0",1733633589537,0.17524,3990.9,3990.8,0.07830061]
["bitfinex-derivatives","ETHF0:USTF0",1733633590946,4.91704427,3990.9,3990.1,4.80671423]
["bitfinex-derivatives","ETHF0:USTF0",1733633591242,4.91704427,3990.9,3990.1,4.11171423]
["bitfinex-derivatives","ETHF0:USTF0",1733633591243,2.13929419,3990.2,3990.1,4.11171423]
["bitfinex-derivatives","ETHF0:USTF0",1733633591549,0.17528,3990.2,3990.1,4.57366164]
["bitfinex-derivatives","ETHF0:USTF0",1733633591844,4.50090128,3990.2,3990.1,4.41703939]
["bitfinex-derivatives","ETHF0:USTF0",1733633592244,4.50090128,3990.2,3990.1,4.57366477]
["bitfinex-derivatives","ETHF0:USTF0",1733633593139,4.50090128,3990.2,3990.1,3.66975054]
["bitfinex-derivatives","ETHF0:USTF0",1733633593444,5.48290838,3990.2,3990.1,0.46195054]
["bitfinex-derivatives","ETHF0:USTF0",1733633593640,1.55488,3990.2,3990.1,0.46195054]
["bitfinex-derivatives","ETHF0:USTF0",1733633593943,1.55488,3990.2,3990.0,0.73347045]
["bitfinex-derivatives","ETHF0:USTF0",1733633593944,0.17528,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633594145,4.10466474,3990.1,3990.0,0.32711711]
["bitfinex-derivatives","ETHF0:USTF0",1733633594344,0.17528,3990.1,3990.0,0.32711711]
["bitfinex-derivatives","ETHF0:USTF0",1733633595849,3.12228824,3990.1,3990.0,0.32711711]
["bitfinex-derivatives","ETHF0:USTF0",1733633596048,3.12228824,3990.1,3990.0,0.20180722]
["bitfinex-derivatives","ETHF0:USTF0",1733633596351,3.12228824,3990.1,3990.0,0.1000892]
["bitfinex-derivatives","ETHF0:USTF0",1733633597041,2.94700824,3990.1,3990.0,0.1000892]
["bitfinex-derivatives","ETHF0:USTF0",1733633597244,1.9628357,3990.4,3990.0,0.12338473]
["bitfinex-derivatives","ETHF0:USTF0",1733633597440,8.12484427,3991.0,3990.3,4.83831692]
["bitfinex-derivatives","ETHF0:USTF0",1733633597441,1.9628357,3990.7,3990.3,4.83831692]
["bitfinex-derivatives","ETHF0:USTF0",1733633597647,2.1380857,3990.8,3990.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633597845,0.17525,3990.8,3990.7,0.3051847]
["bitfinex-derivatives","ETHF0:USTF0",1733633598048,0.17525,3990.8,3990.7,1.0218847]
["bitfinex-derivatives","ETHF0:USTF0",1733633599150,0.17525,3990.8,3990.7,0.89659982]
["bitfinex-derivatives","ETHF0:USTF0",1733633599541,0.17525,3990.8,3990.7,0.79500305]
["bitfinex-derivatives","ETHF0:USTF0",1733633601947,2.1380857,3990.8,3990.7,0.79500305]
["bitfinex-derivatives","ETHF0:USTF0",1733633602642,4.10459432,3990.8,3990.7,0.79500305]
["bitfinex-derivatives","ETHF0:USTF0",1733633603049,0.17525,3990.8,3990.7,0.79500305]
["bitfinex-derivatives","ETHF0:USTF0",1733633603248,4.10459432,3990.8,3990.7,0.79500305]
["bitfinex-derivatives","ETHF0:USTF0",1733633604352,4.10459432,3990.8,3990.7,0.7950022]
["bitfinex-derivatives","ETHF0:USTF0",1733633606559,3.92934432,3990.8,3990.7,0.89660341]
["bitfinex-derivatives","ETHF0:USTF0",1733633606851,0.17525,3990.9,3990.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733633607050,0.17525,3990.9,3990.8,0.35515341]
["bitfinex-derivatives","ETHF0:USTF0",1733633607254,0.17525,3990.9,3990.8,0.48042965]
["bitfinex-derivatives","ETHF0:USTF0",1733633607654,0.17525,3990.9,3990.8,0.30517965]
["bitfinex-derivatives","ETHF0:USTF0",1733633607854,1.07916423,3990.9,3990.8,0.30516604]
["bitfinex-derivatives","ETHF0:USTF0",1733633608153,1.07916423,3990.9,3990.8,0.30517569]
["bitfinex-derivatives","ETHF0:USTF0",1733633608154,4.10131472,3990.9,3990.8,0.30517569]
["bitfinex-derivatives","ETHF0:USTF0",1733633608547,4.10131472,3990.9,3990.8,0.48042569]
["bitfinex-derivatives","ETHF0:USTF0",1733633608747,0.17525,3990.9,3990.8,0.48042569]
["bitfinex-derivatives","ETHF0:USTF0",1733633609557,0.17525,3990.9,3990.8,0.30517569]
["bitfinex-derivatives","ETHF0:USTF0",1733633610257,0.17525,3990.9,3990.8,0.48042569]
["bitfinex-derivatives","ETHF0:USTF0",1733633610451,4.10131472,3990.9,3990.8,0.48042569]
["bitfinex-derivatives","ETHF0:USTF0",1733633610754,4.10131472,3990.9,3990.8,0.30517569]
["bitfinex-derivatives","ETHF0:USTF0",1733633610755,2.13844427,3990.9,3990.8,0.30517569]
["bitfinex-derivatives","ETHF0:USTF0",1733633611354,0.17525,3990.8,3990.7,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733633611558,2.13844427,3990.8,3990.7,0.30053099]
["bitfinex-derivatives","ETHF0:USTF0",1733633611855,2.13844427,3990.8,3990.7,0.48044921]
["bitfinex-derivatives","ETHF0:USTF0",1733633612755,2.13844427,3990.8,3990.7,0.30519921]
["bitfinex-derivatives","ETHF0:USTF0",1733633613053,0.17525,3990.8,3990.7,0.30519921]
["bitfinex-derivatives","ETHF0:USTF0",1733633613555,1.58405,3990.8,3990.7,0.30519921]
["bitfinex-derivatives","ETHF0:USTF0",1733633614469,1.58405,3990.8,3990.7,0.07830133]
["bitfinex-derivatives","ETHF0:USTF0",1733633614470,2.48796423,3990.8,3990.7,0.07830133]
["bitfinex-derivatives","ETHF0:USTF0",1733633614957,2.48796423,3990.8,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633614958,0.17527,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633615157,0.17527,3990.3,3990.2,3.51304512]
["bitfinex-derivatives","ETHF0:USTF0",1733633615355,2.13765863,3990.3,3990.2,3.51304512]
["bitfinex-derivatives","ETHF0:USTF0",1733633616262,2.13765863,3990.3,3990.2,0.30524512]
["bitfinex-derivatives","ETHF0:USTF0",1733633617761,0.17527,3990.3,3990.2,0.30524512]
["bitfinex-derivatives","ETHF0:USTF0",1733633618165,0.17527,3990.3,3990.2,0.30524507]
["bitfinex-derivatives","ETHF0:USTF0",1733633618655,0.17528,3990.2,3990.1,1.63131423]
["bitfinex-derivatives","ETHF0:USTF0",1733633618856,3.81234211,3990.2,3990.1,1.83492996]
["bitfinex-derivatives","ETHF0:USTF0",1733633619056,3.81234211,3990.2,3990.1,1.93657011]
["bitfinex-derivatives","ETHF0:USTF0",1733633620461,3.81234211,3990.2,3990.1,0.30525588]
["bitfinex-derivatives","ETHF0:USTF0",1733633620862,0.86908,3990.2,3990.1,0.30525588]
["bitfinex-derivatives","ETHF0:USTF0",1733633621062,3.81168818,3990.2,3990.1,0.30525588]
["bitfinex-derivatives","ETHF0:USTF0",1733633621269,0.86908,3990.2,3990.1,0.17995389]
["bitfinex-derivatives","ETHF0:USTF0",1733633621661,0.86908,3990.2,3990.0,0.92568468]
["bitfinex-derivatives","ETHF0:USTF0",1733633621662,1.3634,3990.2,3990.0,0.92568468]
["bitfinex-derivatives","ETHF0:USTF0",1733633621966,3.82690773,3990.1,3990.0,0.92568468]
["bitfinex-derivatives","ETHF0:USTF0",1733633622167,3.82690773,3990.1,3990.0,1.23094828]
["bitfinex-derivatives","ETHF0:USTF0",1733633622363,0.88428,3990.1,3990.0,0.10008883]
["bitfinex-derivatives","ETHF0:USTF0",1733633624372,4.80930175,3990.1,3990.0,0.10008883]
["bitfinex-derivatives","ETHF0:USTF0",1733633624564,0.88428,3990.1,3990.0,0.10008883]
["bitfinex-derivatives","ETHF0:USTF0",1733633624869,0.88428,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633626364,4.09208,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633626565,7.03326551,3990.1,3990.0,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1733633628168,0.17531,3989.4,3989.3,3.93440269]
["bitfinex-derivatives","ETHF0:USTF0",1733633628372,0.90391423,3989.6,3989.3,0.10158781]
["bitfinex-derivatives","ETHF0:USTF0",1733633628568,2.1381,3989.5,3989.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733633628768,0.17532,3989.3,3989.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733633629176,0.17532,3989.3,3989.2,0.9812582]
["bitfinex-derivatives","ETHF0:USTF0",1733633629471,0.17532,3989.3,3989.2,0.46192344]
["bitfinex-derivatives","ETHF0:USTF0",1733633630062,0.17532,3989.3,3989.2,0.3052582]
["bitfinex-derivatives","ETHF0:USTF0",1733633630269,0.17532,3989.3,3989.2,0.20366369]
["bitfinex-derivatives","ETHF0:USTF0",1733633630470,0.17532,3989.3,3989.2,0.30520295]
["bitfinex-derivatives","ETHF0:USTF0",1733633631273,0.17532,3989.3,3989.2,0.17987145]
["bitfinex-derivatives","ETHF0:USTF0",1733633631661,0.17532,3989.3,3989.2,0.07833219]
["bitfinex-derivatives","ETHF0:USTF0",1733633632362,0.17532,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633632569,1.07923423,3989.1,3989.0,3.28614064]
["bitfinex-derivatives","ETHF0:USTF0",1733633633871,1.07923423,3989.1,3989.0,0.07834064]
["bitfinex-derivatives","ETHF0:USTF0",1733633634775,0.17534,3988.7,3988.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633634974,0.17534,3988.7,3988.6,1.20903108]
["bitfinex-derivatives","ETHF0:USTF0",1733633635569,0.17534,3988.7,3988.6,1.2090067]
["bitfinex-derivatives","ETHF0:USTF0",1733633637269,0.17534,3988.8,3988.6,1.3843567]
["bitfinex-derivatives","ETHF0:USTF0",1733633637468,0.17534,3988.8,3988.7,0.07834153]
["bitfinex-derivatives","ETHF0:USTF0",1733633639478,0.17534,3988.8,3988.7,0.07834199]
["bitfinex-derivatives","ETHF0:USTF0",1733633643772,0.17534,3988.8,3988.5,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1733633643773,0.17535,3988.6,3988.5,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1733633643980,0.17535,3988.6,3988.5,3.28614836]
["bitfinex-derivatives","ETHF0:USTF0",1733633644475,0.17535,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633645171,1.34228423,3988.7,3988.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1733633645376,0.17537,3988.1,3988.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1733633645571,0.17537,3988.1,3988.0,1.72313513]
["bitfinex-derivatives","ETHF0:USTF0",1733633645970,0.17537,3988.1,3988.0,1.59776788]
["bitfinex-derivatives","ETHF0:USTF0",1733633646177,0.17537,3988.1,3988.0,1.49635457]
["bitfinex-derivatives","ETHF0:USTF0",1733633646379,0.17537,3988.1,3988.0,1.59776474]
["bitfinex-derivatives","ETHF0:USTF0",1733633646878,0.17537,3988.1,3988.0,1.49635457]
["bitfinex-derivatives","ETHF0:USTF0",1733633648079,0.17537,3988.1,3988.0,1.5977594]
["bitfinex-derivatives","ETHF0:USTF0",1733633648376,0.7264,3988.3,3988.0,1.72313176]
["bitfinex-derivatives","ETHF0:USTF0",1733633648584,0.17535,3988.5,3988.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733633648875,0.43833,3989.1,3988.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733633648876,0.17535,3988.6,3988.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733633649183,0.17535,3988.6,3988.5,0.99189892]
["bitfinex-derivatives","ETHF0:USTF0",1733633649377,0.17534,3988.7,3988.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733633649583,0.17534,3988.7,3988.6,1.15761315]
["bitfinex-derivatives","ETHF0:USTF0",1733633649884,0.17534,3988.7,3988.6,1.88111315]
["bitfinex-derivatives","ETHF0:USTF0",1733633650085,0.17534,3988.7,3988.6,2.61211315]
["bitfinex-derivatives","ETHF0:USTF0",1733633650386,0.17534,3988.7,3988.6,2.71356019]
["bitfinex-derivatives","ETHF0:USTF0",1733633650686,3.2078,3989.3,3988.6,2.43676315]
["bitfinex-derivatives","ETHF0:USTF0",1733633650883,3.2078,3989.3,3988.9,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633651079,0.17533,3989.0,3988.9,1.07924423]
["bitfinex-derivatives","ETHF0:USTF0",1733633651280,0.17533,3989.0,3988.9,1.15758254]
["bitfinex-derivatives","ETHF0:USTF0",1733633651482,0.17533,3989.0,3988.9,1.28292414]
["bitfinex-derivatives","ETHF0:USTF0",1733633651692,0.17533,3989.0,3988.9,1.15758254]
["bitfinex-derivatives","ETHF0:USTF0",1733633651893,0.17533,3989.0,3988.9,1.28292184]
["bitfinex-derivatives","ETHF0:USTF0",1733633652092,0.17533,3989.0,3988.9,1.38439667]
["bitfinex-derivatives","ETHF0:USTF0",1733633652993,0.17533,3989.0,3988.9,1.20906667]
["bitfinex-derivatives","ETHF0:USTF0",1733633654183,0.17533,3989.0,3988.9,1.36573985]
["bitfinex-derivatives","ETHF0:USTF0",1733633654390,0.17533,3989.0,3988.9,0.30515244]
["bitfinex-derivatives","ETHF0:USTF0",1733633655189,0.17533,3989.0,3988.9,0.10147483]
["bitfinex-derivatives","ETHF0:USTF0",1733633655396,0.17533,3989.0,3988.9,0.17981193]
["bitfinex-derivatives","ETHF0:USTF0",1733633655594,0.17533,3989.0,3988.9,0.30515129]
["bitfinex-derivatives","ETHF0:USTF0",1733633656309,0.17533,3989.0,3988.9,0.46182744]
["bitfinex-derivatives","ETHF0:USTF0",1733633656803,0.17533,3989.0,3988.9,0.30515129]
["bitfinex-derivatives","ETHF0:USTF0",1733633658496,0.17533,3989.0,3988.9,0.10147483]
["bitfinex-derivatives","ETHF0:USTF0",1733633658699,0.17534,3988.8,3988.6,2.53375423]
["bitfinex-derivatives","ETHF0:USTF0",1733633658896,0.17534,3988.8,3988.7,0.33668786]
["bitfinex-derivatives","ETHF0:USTF0",1733633659090,0.17534,3988.8,3988.7,0.61871345]
["bitfinex-derivatives","ETHF0:USTF0",1733633659496,0.17534,3988.8,3988.7,0.46203358]
["bitfinex-derivatives","ETHF0:USTF0",1733633661296,0.17534,3988.8,3988.7,0.33668969]
["bitfinex-derivatives","ETHF0:USTF0",1733633661496,0.17534,3988.8,3988.7,0.23501996]
["bitfinex-derivatives","ETHF0:USTF0",1733633661705,0.17534,3988.8,3988.7,0.336738]
["bitfinex-derivatives","ETHF0:USTF0",1733633662298,0.17534,3988.8,3988.7,0.46208362]
["bitfinex-derivatives","ETHF0:USTF0",1733633664596,0.17534,3988.8,3988.7,0.4620872]
["bitfinex-derivatives","ETHF0:USTF0",1733633664802,0.17534,3988.8,3988.7,0.33673509]
["bitfinex-derivatives","ETHF0:USTF0",1733633665004,0.17534,3988.8,3988.7,0.18005506]
["bitfinex-derivatives","ETHF0:USTF0",1733633665393,0.17534,3988.8,3988.7,0.18006438]
["bitfinex-derivatives","ETHF0:USTF0",1733633665601,0.17534,3988.8,3988.7,0.07833993]
["bitfinex-derivatives","ETHF0:USTF0",1733633665903,0.17534,3988.8,3988.7,0.18006357]
["bitfinex-derivatives","ETHF0:USTF0",1733633666105,0.17534,3988.8,3988.7,0.30541566]
["bitfinex-derivatives","ETHF0:USTF0",1733633669510,0.17534,3988.8,3988.7,0.2037009]
["bitfinex-derivatives","ETHF0:USTF0",1733633669707,0.17534,3988.8,3988.7,0.30541517]
["bitfinex-derivatives","ETHF0:USTF0",1733633670503,0.17534,3988.8,3988.7,0.46209936]
["bitfinex-derivatives","ETHF0:USTF0",1733633671709,0.17534,3988.8,3988.7,0.30541517]
["bitfinex-derivatives","ETHF0:USTF0",1733633671908,2.13527859,3988.8,3988.7,0.30541517]
["bitfinex-derivatives","ETHF0:USTF0",1733633672507,2.13527859,3988.8,3988.7,0.3054127]
["bitfinex-derivatives","ETHF0:USTF0",1733633672709,0.17534,3988.8,3988.7,0.3054127]
["bitfinex-derivatives","ETHF0:USTF0",1733633673208,3.11652551,3988.8,3988.7,0.3054127]
["bitfinex-derivatives","ETHF0:USTF0",1733633674214,3.11652551,3988.8,3988.7,0.20369843]
["bitfinex-derivatives","ETHF0:USTF0",1733633674215,1.07925423,3988.8,3988.7,0.20369843]
["bitfinex-derivatives","ETHF0:USTF0",1733633674513,1.07925423,3988.8,3988.7,0.07834555]
["bitfinex-derivatives","ETHF0:USTF0",1733633675410,5.00083491,3988.8,3988.7,0.07834555]
["bitfinex-derivatives","ETHF0:USTF0",1733633675814,1.07925423,3988.8,3988.7,0.07834555]
["bitfinex-derivatives","ETHF0:USTF0",1733633676016,1.07925423,3988.8,3988.7,0.07834998]
["bitfinex-derivatives","ETHF0:USTF0",1733633676215,5.00083491,3988.8,3988.7,0.07834998]
["bitfinex-derivatives","ETHF0:USTF0",1733633676411,1.07925423,3988.8,3988.7,0.07834998]
["bitfinex-derivatives","ETHF0:USTF0",1733633679924,0.17535,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633680109,3.11877402,3988.4,3988.3,3.51324603]
["bitfinex-derivatives","ETHF0:USTF0",1733633680516,3.11877402,3988.4,3988.3,0.30544603]
["bitfinex-derivatives","ETHF0:USTF0",1733633681721,3.11877402,3988.4,3988.3,0.46214537]
["bitfinex-derivatives","ETHF0:USTF0",1733633682418,0.17535,3988.4,3988.3,0.46214537]
["bitfinex-derivatives","ETHF0:USTF0",1733633682623,3.11852442,3988.4,3988.3,0.46214537]
["bitfinex-derivatives","ETHF0:USTF0",1733633683017,3.11852442,3988.4,3988.3,0.36040518]
["bitfinex-derivatives","ETHF0:USTF0",1733633683219,3.11852442,3988.4,3988.3,0.43081171]
["bitfinex-derivatives","ETHF0:USTF0",1733633683524,3.11852442,3988.4,3988.3,0.4621574]
["bitfinex-derivatives","ETHF0:USTF0",1733633685221,2.13747809,3988.4,3988.3,0.4621574]
["bitfinex-derivatives","ETHF0:USTF0",1733633686533,2.13747809,3988.4,3988.3,0.46218511]
["bitfinex-derivatives","ETHF0:USTF0",1733633688625,2.13747809,3988.4,3988.3,0.10177276]
["bitfinex-derivatives","ETHF0:USTF0",1733633688819,2.13747809,3988.4,3988.3,0.46218869]
["bitfinex-derivatives","ETHF0:USTF0",1733633689022,0.17536,3988.3,3988.2,4.66780269]
["bitfinex-derivatives","ETHF0:USTF0",1733633689229,0.17536,3988.3,3988.2,5.12999635]
["bitfinex-derivatives","ETHF0:USTF0",1733633690023,0.17536,3988.3,3988.2,5.12999907]
["bitfinex-derivatives","ETHF0:USTF0",1733633690422,0.17536,3988.3,3988.2,4.66780269]
["bitfinex-derivatives","ETHF0:USTF0",1733633690622,0.17536,3988.3,3988.2,5.13000594]
["bitfinex-derivatives","ETHF0:USTF0",1733633690824,0.17536,3988.3,3988.2,1.19560325]
["bitfinex-derivatives","ETHF0:USTF0",1733633691019,2.13748809,3988.3,3988.2,1.03890282]
["bitfinex-derivatives","ETHF0:USTF0",1733633691931,2.13748809,3988.3,3988.2,0.30550282]
["bitfinex-derivatives","ETHF0:USTF0",1733633692132,0.17536,3988.3,3988.2,0.30550282]
["bitfinex-derivatives","ETHF0:USTF0",1733633692632,3.11853442,3988.3,3988.2,0.30550282]
["bitfinex-derivatives","ETHF0:USTF0",1733633693332,0.17536,3988.3,3988.2,0.30550282]
["bitfinex-derivatives","ETHF0:USTF0",1733633693638,0.17536,3988.3,3988.2,0.30548878]
["bitfinex-derivatives","ETHF0:USTF0",1733633694729,4.09992536,3988.3,3988.2,0.30548878]
["bitfinex-derivatives","ETHF0:USTF0",1733633695132,4.09992536,3988.3,3988.2,0.18012844]
["bitfinex-derivatives","ETHF0:USTF0",1733633695631,0.17536,3988.3,3988.2,0.3055022]
["bitfinex-derivatives","ETHF0:USTF0",1733633696535,4.09992536,3988.3,3988.2,0.18012844]
["bitfinex-derivatives","ETHF0:USTF0",1733633696833,4.09992536,3988.3,3988.2,0.30550584]
["bitfinex-derivatives","ETHF0:USTF0",1733633697032,3.92456536,3988.3,3987.8,0.75926591]
["bitfinex-derivatives","ETHF0:USTF0",1733633697237,2.1364297,3987.9,3987.8,0.75926591]
["bitfinex-derivatives","ETHF0:USTF0",1733633697433,2.1364297,3987.9,3987.8,1.22148889]
["bitfinex-derivatives","ETHF0:USTF0",1733633700230,0.17538,3987.9,3987.8,1.22148889]
["bitfinex-derivatives","ETHF0:USTF0",1733633700432,0.17538,3987.9,3987.8,1.11972502]
["bitfinex-derivatives","ETHF0:USTF0",1733633700629,0.17538,3987.9,3987.8,1.22147813]
["bitfinex-derivatives","ETHF0:USTF0",1733633700837,0.17538,3987.9,3987.8,1.01773974]
["bitfinex-derivatives","ETHF0:USTF0",1733633701035,2.13660104,3987.9,3987.8,1.22147797]
["bitfinex-derivatives","ETHF0:USTF0",1733633701243,0.17538,3987.9,3987.8,5.15588066]
["bitfinex-derivatives","ETHF0:USTF0",1733633701637,0.17538,3987.9,3987.8,4.6936686]
["bitfinex-derivatives","ETHF0:USTF0",1733633702334,0.17538,3987.9,3987.8,4.70015351]
["bitfinex-derivatives","ETHF0:USTF0",1733633702633,0.17538,3987.9,3987.8,4.77850504]
["bitfinex-derivatives","ETHF0:USTF0",1733633702840,0.17538,3987.9,3987.8,5.03699027]
["bitfinex-derivatives","ETHF0:USTF0",1733633703034,0.17538,3987.9,3987.8,5.06059218]
["bitfinex-derivatives","ETHF0:USTF0",1733633703233,0.17538,3987.9,3987.8,5.16236706]
["bitfinex-derivatives","ETHF0:USTF0",1733633703432,0.17538,3987.9,3987.8,5.16246783]
["bitfinex-derivatives","ETHF0:USTF0",1733633703736,0.17538,3987.9,3987.8,5.1624636]
["bitfinex-derivatives","ETHF0:USTF0",1733633703939,0.17538,3987.9,3987.8,5.56570325]
["bitfinex-derivatives","ETHF0:USTF0",1733633704335,0.17538,3987.9,3987.8,6.46961748]
["bitfinex-derivatives","ETHF0:USTF0",1733633704533,0.17538,3987.9,3987.8,4.83710325]
["bitfinex-derivatives","ETHF0:USTF0",1733633704729,0.17538,3987.9,3987.8,0.33617039]
["bitfinex-derivatives","ETHF0:USTF0",1733633704930,3.11724918,3987.9,3987.8,0.33617039]
["bitfinex-derivatives","ETHF0:USTF0",1733633705338,0.72068,3987.9,3987.8,0.33617039]
["bitfinex-derivatives","ETHF0:USTF0",1733633705530,3.66205131,3987.9,3987.8,0.33617039]
["bitfinex-derivatives","ETHF0:USTF0",1733633705733,0.72068,3987.9,3987.8,0.33617039]
["bitfinex-derivatives","ETHF0:USTF0",1733633706239,3.66204525,3987.9,3987.8,0.33617039]
["bitfinex-derivatives","ETHF0:USTF0",1733633706541,3.66204525,3987.9,3987.8,0.23442383]
["bitfinex-derivatives","ETHF0:USTF0",1733633706831,3.66204525,3987.9,3987.8,0.33614933]
["bitfinex-derivatives","ETHF0:USTF0",1733633707029,3.66204525,3987.9,3987.8,0.21075984]
["bitfinex-derivatives","ETHF0:USTF0",1733633707230,0.72068,3987.9,3987.8,0.10903434]
["bitfinex-derivatives","ETHF0:USTF0",1733633707433,3.66106764,3987.9,3987.8,0.10903434]
["bitfinex-derivatives","ETHF0:USTF0",1733633708236,0.72068,3987.9,3987.8,0.10903434]
["bitfinex-derivatives","ETHF0:USTF0",1733633708439,4.64066116,3987.9,3987.8,0.10903434]
["bitfinex-derivatives","ETHF0:USTF0",1733633708841,0.72068,3987.9,3987.8,0.03066591]
["bitfinex-derivatives","ETHF0:USTF0",1733633709038,0.72068,3987.9,3987.8,0.10903663]
["bitfinex-derivatives","ETHF0:USTF0",1733633710033,5.63772427,3987.9,3987.8,0.10903663]
["bitfinex-derivatives","ETHF0:USTF0",1733633710242,5.63772427,3987.9,3987.8,0.03066591]
["bitfinex-derivatives","ETHF0:USTF0",1733633710438,0.72068,3987.9,3987.8,0.03066591]
["bitfinex-derivatives","ETHF0:USTF0",1733633710833,5.63772427,3987.9,3987.8,0.03066591]
["bitfinex-derivatives","ETHF0:USTF0",1733633711643,0.72068,3987.9,3987.8,0.03066591]
["bitfinex-derivatives","ETHF0:USTF0",1733633715445,0.17542,3987.0,3986.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1733633715644,0.17542,3987.0,3986.9,4.60287296]
["bitfinex-derivatives","ETHF0:USTF0",1733633716140,0.17542,3987.0,3986.9,0.30537296]
["bitfinex-derivatives","ETHF0:USTF0",1733633716340,0.17542,3987.0,3986.9,0.07837672]
["bitfinex-derivatives","ETHF0:USTF0",1733633716539,0.74472,3987.0,3986.9,0.07837672]
["bitfinex-derivatives","ETHF0:USTF0",1733633717644,0.74472,3987.0,3986.9,0.07838247]
["bitfinex-derivatives","ETHF0:USTF0",1733633718847,0.74472,3987.0,3986.9,0.20379473]
["bitfinex-derivatives","ETHF0:USTF0",1733633719949,0.74472,3987.0,3986.9,0.30534877]
["bitfinex-derivatives","ETHF0:USTF0",1733633720149,0.74472,3987.0,3986.9,0.07838247]
["bitfinex-derivatives","ETHF0:USTF0",1733633720353,0.74472,3987.0,3986.9,0.17993965]
["bitfinex-derivatives","ETHF0:USTF0",1733633720850,0.74472,3987.0,3986.9,0.07838247]
["bitfinex-derivatives","ETHF0:USTF0",1733633721255,0.74472,3987.0,3986.9,0.07838493]
["bitfinex-derivatives","ETHF0:USTF0",1733633721647,0.17543,3986.8,3986.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1733633721944,1.07934423,3986.8,3986.7,0.85975773]
["bitfinex-derivatives","ETHF0:USTF0",1733633724853,1.07934423,3986.8,3986.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1733633725053,1.07934423,3986.8,3986.7,0.85975407]
["bitfinex-derivatives","ETHF0:USTF0",1733633726856,1.07934423,3986.8,3986.7,0.73434109]
["bitfinex-derivatives","ETHF0:USTF0",1733633727355,1.07934423,3986.8,3986.7,0.73436526]
["bitfinex-derivatives","ETHF0:USTF0",1733633727546,1.07934423,3986.8,3986.7,0.07838311]
["bitfinex-derivatives","ETHF0:USTF0",1733633727747,3.76615133,3986.8,3985.6,0.03956136]
["bitfinex-derivatives","ETHF0:USTF0",1733633727952,0.90391423,3985.7,3985.6,0.03956136]
["bitfinex-derivatives","ETHF0:USTF0",1733633728153,0.90391423,3985.7,3985.6,0.59885968]
["bitfinex-derivatives","ETHF0:USTF0",1733633728349,0.17547,3985.9,3985.6,0.59885968]
["bitfinex-derivatives","ETHF0:USTF0",1733633728547,1.07937423,3986.0,3985.7,0.22702742]
["bitfinex-derivatives","ETHF0:USTF0",1733633728747,0.17547,3985.9,3985.8,0.22702742]
["bitfinex-derivatives","ETHF0:USTF0",1733633730552,3.2078,3986.4,3985.8,1.13094165]
["bitfinex-derivatives","ETHF0:USTF0",1733633730861,2.8622371,3986.8,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633731050,0.17544,3986.4,3986.3,1.44767875]
["bitfinex-derivatives","ETHF0:USTF0",1733633731749,0.17544,3986.4,3986.3,1.3222447]
["bitfinex-derivatives","ETHF0:USTF0",1733633731955,0.17544,3986.5,3986.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733633732147,0.17544,3986.5,3986.4,0.40244919]
["bitfinex-derivatives","ETHF0:USTF0",1733633735657,0.90391423,3986.8,3986.4,0.22700919]
["bitfinex-derivatives","ETHF0:USTF0",1733633735859,0.17544,3986.6,3986.5,0.40244919]
["bitfinex-derivatives","ETHF0:USTF0",1733633736254,1.0813,3987.0,3986.5,0.40244919]
["bitfinex-derivatives","ETHF0:USTF0",1733633736455,0.17543,3986.8,3986.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733633737154,1.95832287,3987.1,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633737359,0.17542,3987.0,3986.9,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733633737563,0.17542,3986.9,3986.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733633737753,0.17542,3986.9,3986.8,0.27700216]
["bitfinex-derivatives","ETHF0:USTF0",1733633738156,0.17542,3986.9,3986.8,0.27700436]
["bitfinex-derivatives","ETHF0:USTF0",1733633738353,0.17541,3987.1,3987.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733633738654,0.17542,3987.0,3986.9,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733633738861,0.17541,3987.1,3987.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733633739660,0.17541,3987.1,3987.0,0.25378553]
["bitfinex-derivatives","ETHF0:USTF0",1733633740257,0.17541,3987.1,3987.0,3.46158553]
["bitfinex-derivatives","ETHF0:USTF0",1733633741055,0.17541,3987.1,3987.0,3.28617553]
["bitfinex-derivatives","ETHF0:USTF0",1733633741765,0.17541,3987.1,3987.0,0.07837553]
["bitfinex-derivatives","ETHF0:USTF0",1733633742164,0.73311,3987.1,3987.0,0.18001313]
["bitfinex-derivatives","ETHF0:USTF0",1733633742366,0.73311,3987.1,3987.0,0.18002462]
["bitfinex-derivatives","ETHF0:USTF0",1733633742561,0.17541,3987.2,3987.0,0.18002462]
["bitfinex-derivatives","ETHF0:USTF0",1733633742860,0.17541,3987.2,3987.1,0.30542835]
["bitfinex-derivatives","ETHF0:USTF0",1733633745956,0.17541,3987.2,3987.1,0.30541769]
["bitfinex-derivatives","ETHF0:USTF0",1733633746164,3.11289431,3987.2,3987.1,0.30541769]
["bitfinex-derivatives","ETHF0:USTF0",1733633746666,0.17541,3987.2,3987.1,0.18002163]
["bitfinex-derivatives","ETHF0:USTF0",1733633747064,0.17541,3987.2,3987.1,0.07837254]
["bitfinex-derivatives","ETHF0:USTF0",1733633747567,0.17541,3987.2,3987.1,0.18004219]
["bitfinex-derivatives","ETHF0:USTF0",1733633748571,0.17541,3987.2,3987.1,0.30544407]
["bitfinex-derivatives","ETHF0:USTF0",1733633749066,0.17542,3987.1,3986.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733633749261,1.95836124,3986.9,3986.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733633749467,1.95879144,3986.9,3986.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733633749661,1.95879144,3986.9,3986.8,0.48086403]
["bitfinex-derivatives","ETHF0:USTF0",1733633750663,2.13421144,3986.9,3986.8,0.48086403]
["bitfinex-derivatives","ETHF0:USTF0",1733633751562,0.17542,3986.9,3986.8,0.48086403]
["bitfinex-derivatives","ETHF0:USTF0",1733633751755,2.13499948,3986.9,3986.8,0.48086403]
["bitfinex-derivatives","ETHF0:USTF0",1733633751961,0.17542,3986.9,3986.8,0.30544403]
["bitfinex-derivatives","ETHF0:USTF0",1733633752161,2.68852655,3986.9,3986.8,0.30544403]
["bitfinex-derivatives","ETHF0:USTF0",1733633752363,0.72892,3986.9,3986.8,0.30544403]
["bitfinex-derivatives","ETHF0:USTF0",1733633752969,0.5535,3986.9,3986.8,0.30543153]
["bitfinex-derivatives","ETHF0:USTF0",1733633753170,0.72892,3986.9,3986.8,0.30543153]
["bitfinex-derivatives","ETHF0:USTF0",1733633756369,0.72892,3986.9,3986.8,0.20377647]
["bitfinex-derivatives","ETHF0:USTF0",1733633756677,0.72892,3986.9,3986.8,0.18003561]
["bitfinex-derivatives","ETHF0:USTF0",1733633756869,0.72892,3986.9,3986.8,0.0783778]
["bitfinex-derivatives","ETHF0:USTF0",1733633756870,1.27172,3986.9,3986.8,0.0783778]
["bitfinex-derivatives","ETHF0:USTF0",1733633757064,1.27172,3986.9,3986.8,0.30543911]
["bitfinex-derivatives","ETHF0:USTF0",1733633757270,3.23162948,3986.9,3986.8,0.30543911]
["bitfinex-derivatives","ETHF0:USTF0",1733633757672,1.27172,3986.9,3986.8,0.30543911]
["bitfinex-derivatives","ETHF0:USTF0",1733633758171,1.0963,3986.9,3986.8,0.30543911]
["bitfinex-derivatives","ETHF0:USTF0",1733633758475,1.27172,3986.9,3986.8,0.46219397]
["bitfinex-derivatives","ETHF0:USTF0",1733633758769,1.27172,3986.9,3986.8,0.30543911]
["bitfinex-derivatives","ETHF0:USTF0",1733633758971,3.23162948,3986.9,3986.8,0.30543911]
["bitfinex-derivatives","ETHF0:USTF0",1733633759175,3.23162948,3986.9,3986.8,0.4621932]
["bitfinex-derivatives","ETHF0:USTF0",1733633759176,1.27172,3986.9,3986.8,0.4621932]
["bitfinex-derivatives","ETHF0:USTF0",1733633759570,3.23162948,3986.9,3986.8,0.4621932]
["bitfinex-derivatives","ETHF0:USTF0",1733633759778,1.27172,3986.9,3986.8,0.4621932]
["bitfinex-derivatives","ETHF0:USTF0",1733633760075,1.27172,3986.9,3986.8,0.46218769]
["bitfinex-derivatives","ETHF0:USTF0",1733633760476,3.23162948,3986.9,3986.8,0.46218769]
["bitfinex-derivatives","ETHF0:USTF0",1733633762080,3.23162948,3986.9,3986.8,0.1016566]
["bitfinex-derivatives","ETHF0:USTF0",1733633762277,3.23162948,3986.9,3986.8,0.46220006]
["bitfinex-derivatives","ETHF0:USTF0",1733633762580,3.23162948,3986.9,3986.8,0.46219977]
["bitfinex-derivatives","ETHF0:USTF0",1733633764182,3.23162948,3986.9,3986.8,0.30544187]
["bitfinex-derivatives","ETHF0:USTF0",1733633765384,3.23162948,3986.9,3986.8,0.46219415]
["bitfinex-derivatives","ETHF0:USTF0",1733633765676,3.23162948,3986.9,3986.8,0.46218946]
["bitfinex-derivatives","ETHF0:USTF0",1733633765874,3.23162948,3986.9,3986.8,0.30543604]
["bitfinex-derivatives","ETHF0:USTF0",1733633766377,3.23162948,3986.9,3986.8,0.46219004]
["bitfinex-derivatives","ETHF0:USTF0",1733633766572,3.23162948,3986.9,3986.8,0.46218966]
["bitfinex-derivatives","ETHF0:USTF0",1733633766781,3.23162948,3986.9,3986.8,0.30543604]
["bitfinex-derivatives","ETHF0:USTF0",1733633767280,3.23228427,3986.9,3986.8,0.30543604]
["bitfinex-derivatives","ETHF0:USTF0",1733633767479,1.27172,3986.9,3986.8,0.30543604]
["bitfinex-derivatives","ETHF0:USTF0",1733633768084,3.23228441,3986.9,3986.8,0.30543604]
["bitfinex-derivatives","ETHF0:USTF0",1733633768581,1.27172,3986.9,3986.8,0.30543604]
["bitfinex-derivatives","ETHF0:USTF0",1733633769182,1.27172,3986.9,3986.8,0.30543891]
["bitfinex-derivatives","ETHF0:USTF0",1733633769587,1.27172,3986.9,3986.8,0.3054388]
["bitfinex-derivatives","ETHF0:USTF0",1733633770784,4.21255979,3986.9,3986.8,0.3054388]
["bitfinex-derivatives","ETHF0:USTF0",1733633770986,1.27172,3986.9,3986.8,0.3054388]
["bitfinex-derivatives","ETHF0:USTF0",1733633772185,1.27172,3986.9,3986.8,0.4621988]
["bitfinex-derivatives","ETHF0:USTF0",1733633772580,1.0963,3986.9,3986.6,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1733633772887,0.17543,3986.8,3986.7,0.46238763]
["bitfinex-derivatives","ETHF0:USTF0",1733633773089,4.03709332,3986.9,3986.7,0.63781059]
["bitfinex-derivatives","ETHF0:USTF0",1733633773090,3.49429332,3986.9,3986.7,0.63781059]
["bitfinex-derivatives","ETHF0:USTF0",1733633773281,0.17543,3986.8,3986.7,0.33218509]
["bitfinex-derivatives","ETHF0:USTF0",1733633773583,0.17543,3986.8,3986.7,0.46237117]
["bitfinex-derivatives","ETHF0:USTF0",1733633773787,0.17543,3986.8,3986.7,0.63780117]
["bitfinex-derivatives","ETHF0:USTF0",1733633774180,0.17543,3986.8,3986.7,0.46237117]
["bitfinex-derivatives","ETHF0:USTF0",1733633774495,3.11622332,3986.8,3986.7,3.67017117]
["bitfinex-derivatives","ETHF0:USTF0",1733633774986,3.11622332,3986.8,3986.7,0.46237117]
["bitfinex-derivatives","ETHF0:USTF0",1733633775190,3.11622332,3986.8,3986.7,0.63780117]
["bitfinex-derivatives","ETHF0:USTF0",1733633775401,3.11622332,3986.8,3986.7,0.46237117]
["bitfinex-derivatives","ETHF0:USTF0",1733633775582,0.17543,3986.8,3986.7,10.72782289]
["bitfinex-derivatives","ETHF0:USTF0",1733633776081,0.17543,3986.8,3986.7,10.62598133]
["bitfinex-derivatives","ETHF0:USTF0",1733633776381,2.13717396,3986.8,3986.7,4.82669274]
["bitfinex-derivatives","ETHF0:USTF0",1733633776585,2.13717396,3986.8,3986.7,4.82880802]
["bitfinex-derivatives","ETHF0:USTF0",1733633779489,2.13717396,3986.8,3986.7,4.82881051]
["bitfinex-derivatives","ETHF0:USTF0",1733633780290,2.13717396,3986.8,3986.7,5.00537557]
["bitfinex-derivatives","ETHF0:USTF0",1733633780483,2.13717396,3986.8,3986.7,12.87320124]
["bitfinex-derivatives","ETHF0:USTF0",1733633780679,0.17543,3986.8,3986.7,12.89079627]
["bitfinex-derivatives","ETHF0:USTF0",1733633780881,2.13717396,3986.8,3986.7,13.77711547]
["bitfinex-derivatives","ETHF0:USTF0",1733633781087,0.17543,3986.8,3986.7,13.77711547]
["bitfinex-derivatives","ETHF0:USTF0",1733633781278,2.13717396,3986.8,3986.7,13.77711547]
["bitfinex-derivatives","ETHF0:USTF0",1733633781489,2.13717396,3986.8,3986.7,13.77747518]
["bitfinex-derivatives","ETHF0:USTF0",1733633782190,0.17543,3986.8,3986.7,13.79507021]
["bitfinex-derivatives","ETHF0:USTF0",1733633782391,2.13717396,3986.8,3986.7,13.77747518]
["bitfinex-derivatives","ETHF0:USTF0",1733633783097,2.13717396,3986.8,3986.7,13.7950591]
["bitfinex-derivatives","ETHF0:USTF0",1733633783587,3.11622332,3986.8,3986.7,11.84920937]
["bitfinex-derivatives","ETHF0:USTF0",1733633783792,0.17543,3986.8,3986.7,11.84920937]
["bitfinex-derivatives","ETHF0:USTF0",1733633784189,0.17543,3986.8,3986.7,4.83029499]
["bitfinex-derivatives","ETHF0:USTF0",1733633784986,0.17543,3986.8,3986.7,5.00572499]
["bitfinex-derivatives","ETHF0:USTF0",1733633785185,0.17543,3986.8,3986.7,4.83029499]
["bitfinex-derivatives","ETHF0:USTF0",1733633785695,0.70833,3986.8,3986.7,0.46238129]
["bitfinex-derivatives","ETHF0:USTF0",1733633785995,4.62532883,3986.8,3986.7,4.41049707]
["bitfinex-derivatives","ETHF0:USTF0",1733633786493,4.62532883,3986.8,3986.7,4.28510814]
["bitfinex-derivatives","ETHF0:USTF0",1733633786687,4.62532883,3986.8,3986.7,0.46239716]
["bitfinex-derivatives","ETHF0:USTF0",1733633788190,1.61224423,3986.8,3986.7,0.30564116]
["bitfinex-derivatives","ETHF0:USTF0",1733633788389,6.5292885,3986.8,3986.7,0.30564116]
["bitfinex-derivatives","ETHF0:USTF0",1733633789596,1.61224423,3986.8,3986.7,0.18023636]
["bitfinex-derivatives","ETHF0:USTF0",1733633789798,1.61224423,3986.8,3986.7,0.078378]
["bitfinex-derivatives","ETHF0:USTF0",1733633791194,1.43681423,3986.8,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633791390,5.1446055,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633791586,5.1446055,3986.7,3986.6,3.28618891]
["bitfinex-derivatives","ETHF0:USTF0",1733633792701,1.0448,3986.7,3986.2,3.94811578]
["bitfinex-derivatives","ETHF0:USTF0",1733633792892,1.0448,3986.7,3986.1,7.15591578]
["bitfinex-derivatives","ETHF0:USTF0",1733633792893,2.94283544,3986.3,3986.1,7.15591578]
["bitfinex-derivatives","ETHF0:USTF0",1733633793094,1.28395,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633793296,1.28395,3986.2,3986.1,3.51339684]
["bitfinex-derivatives","ETHF0:USTF0",1733633793496,3.24529909,3986.2,3986.1,3.51339684]
["bitfinex-derivatives","ETHF0:USTF0",1733633793694,3.24529909,3986.2,3986.1,3.51339448]
["bitfinex-derivatives","ETHF0:USTF0",1733633793905,1.28395,3986.2,3986.1,0.30559448]
["bitfinex-derivatives","ETHF0:USTF0",1733633794099,3.24490379,3986.2,3986.1,0.30559448]
["bitfinex-derivatives","ETHF0:USTF0",1733633794403,1.28395,3986.2,3986.1,0.30559448]
["bitfinex-derivatives","ETHF0:USTF0",1733633796212,1.28395,3986.2,3986.1,0.18016521]
["bitfinex-derivatives","ETHF0:USTF0",1733633796507,4.22678544,3986.2,3986.1,0.18016521]
["bitfinex-derivatives","ETHF0:USTF0",1733633796802,1.28395,3986.2,3986.1,0.07839329]
["bitfinex-derivatives","ETHF0:USTF0",1733633797202,4.22315054,3986.2,3986.1,0.07839329]
["bitfinex-derivatives","ETHF0:USTF0",1733633798198,4.04770054,3986.2,3985.6,3.24736136]
["bitfinex-derivatives","ETHF0:USTF0",1733633798500,0.17547,3985.8,3985.7,0.305455]
["bitfinex-derivatives","ETHF0:USTF0",1733633798705,2.13454492,3985.8,3985.7,0.305455]
["bitfinex-derivatives","ETHF0:USTF0",1733633800201,2.13454492,3985.8,3985.7,0.30545326]
["bitfinex-derivatives","ETHF0:USTF0",1733633801204,1.95907492,3985.9,3985.7,1.38483749]
["bitfinex-derivatives","ETHF0:USTF0",1733633801397,1.95907492,3985.9,3985.8,0.35542998]
["bitfinex-derivatives","ETHF0:USTF0",1733633801600,2.13453492,3986.0,3985.8,0.88332998]
["bitfinex-derivatives","ETHF0:USTF0",1733633801808,2.13453492,3986.0,3985.9,0.07839846]
["bitfinex-derivatives","ETHF0:USTF0",1733633803302,0.5538,3986.1,3985.9,0.07839846]
["bitfinex-derivatives","ETHF0:USTF0",1733633803303,2.51287492,3986.1,3985.9,0.07839846]
["bitfinex-derivatives","ETHF0:USTF0",1733633803602,0.72926,3986.1,3986.0,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1733633803804,0.5538,3986.1,3986.0,4.07129115]
["bitfinex-derivatives","ETHF0:USTF0",1733633804005,2.13452492,3986.3,3986.0,4.79974538]
["bitfinex-derivatives","ETHF0:USTF0",1733633804309,0.17546,3986.2,3986.1,0.35538618]
["bitfinex-derivatives","ETHF0:USTF0",1733633805206,0.17546,3986.2,3986.1,0.17992618]
["bitfinex-derivatives","ETHF0:USTF0",1733633806609,0.17546,3986.2,3986.1,0.07838947]
["bitfinex-derivatives","ETHF0:USTF0",1733633806908,0.17546,3986.2,3986.1,0.17995554]
["bitfinex-derivatives","ETHF0:USTF0",1733633807313,0.17545,3986.3,3986.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733633807514,0.17545,3986.3,3986.2,0.35540454]
["bitfinex-derivatives","ETHF0:USTF0",1733633807805,0.17544,3986.4,3986.3,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733633808014,0.17544,3986.4,3986.3,0.35539454]
["bitfinex-derivatives","ETHF0:USTF0",1733633809410,0.17544,3986.4,3986.3,0.30537377]
["bitfinex-derivatives","ETHF0:USTF0",1733633809606,0.17544,3986.4,3986.3,0.48082377]
["bitfinex-derivatives","ETHF0:USTF0",1733633810616,0.17544,3986.4,3986.3,0.27701507]
["bitfinex-derivatives","ETHF0:USTF0",1733633810907,0.5542,3986.5,3986.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733633810908,0.72964,3986.5,3986.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733633811112,0.72964,3986.5,3986.4,0.4808108]
["bitfinex-derivatives","ETHF0:USTF0",1733633811317,0.72964,3986.5,3986.4,1.0287108]
["bitfinex-derivatives","ETHF0:USTF0",1733633812112,1.95907492,3986.8,3986.5,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733633812113,0.17543,3986.6,3986.5,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733633812310,0.17543,3986.6,3986.5,0.4808008]
["bitfinex-derivatives","ETHF0:USTF0",1733633812920,0.17543,3986.6,3986.5,0.9912008]
["bitfinex-derivatives","ETHF0:USTF0",1733633814112,0.17543,3986.6,3986.5,0.99127717]
["bitfinex-derivatives","ETHF0:USTF0",1733633814412,0.17543,3986.6,3986.5,0.88963038]
["bitfinex-derivatives","ETHF0:USTF0",1733633814713,0.17543,3986.6,3986.5,0.99129183]
["bitfinex-derivatives","ETHF0:USTF0",1733633815814,2.48907492,3986.9,3986.5,0.81586183]
["bitfinex-derivatives","ETHF0:USTF0",1733633816007,2.48907492,3986.9,3986.8,3.38323]
["bitfinex-derivatives","ETHF0:USTF0",1733633816213,0.70542,3986.9,3986.8,3.68869183]
["bitfinex-derivatives","ETHF0:USTF0",1733633817604,0.70542,3986.9,3986.8,3.68868094]
["bitfinex-derivatives","ETHF0:USTF0",1733633819312,0.70542,3986.9,3986.8,3.51325094]
["bitfinex-derivatives","ETHF0:USTF0",1733633820811,0.70542,3986.9,3986.8,3.51322288]
["bitfinex-derivatives","ETHF0:USTF0",1733633821411,3.64462054,3986.9,3986.8,0.30542288]
["bitfinex-derivatives","ETHF0:USTF0",1733633821715,0.17544,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633821917,0.17544,3986.5,3986.4,3.38780349]
["bitfinex-derivatives","ETHF0:USTF0",1733633821918,4.09403829,3986.5,3986.4,3.38780349]
["bitfinex-derivatives","ETHF0:USTF0",1733633822112,4.09403829,3986.5,3986.4,3.3878049]
["bitfinex-derivatives","ETHF0:USTF0",1733633822314,0.17544,3986.5,3986.4,3.3878049]
["bitfinex-derivatives","ETHF0:USTF0",1733633823221,0.17544,3986.5,3986.4,3.51322637]
["bitfinex-derivatives","ETHF0:USTF0",1733633823424,0.17544,3986.5,3986.4,3.3878049]
["bitfinex-derivatives","ETHF0:USTF0",1733633823614,0.17544,3986.5,3986.4,3.28618602]
["bitfinex-derivatives","ETHF0:USTF0",1733633823615,4.09403829,3986.5,3986.4,3.28618602]
["bitfinex-derivatives","ETHF0:USTF0",1733633823822,0.17544,3986.5,3986.4,3.28618602]
["bitfinex-derivatives","ETHF0:USTF0",1733633824317,0.17544,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633824519,5.08185368,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633824726,0.17544,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633824914,5.08185368,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633825516,0.17546,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633825720,0.17547,3985.7,3985.6,0.03956136]
["bitfinex-derivatives","ETHF0:USTF0",1733633825927,3.11432078,3985.7,3985.6,0.21959197]
["bitfinex-derivatives","ETHF0:USTF0",1733633826127,3.11432078,3985.7,3985.6,0.11796444]
["bitfinex-derivatives","ETHF0:USTF0",1733633826721,3.11432078,3985.7,3985.6,0.11796558]
["bitfinex-derivatives","ETHF0:USTF0",1733633827717,3.11325188,3985.7,3985.6,0.11796558]
["bitfinex-derivatives","ETHF0:USTF0",1733633827932,3.11318567,3985.7,3985.6,0.11796558]
["bitfinex-derivatives","ETHF0:USTF0",1733633828327,3.11331873,3985.7,3985.6,0.11796558]
["bitfinex-derivatives","ETHF0:USTF0",1733633828927,0.17547,3985.7,3985.6,0.11796558]
["bitfinex-derivatives","ETHF0:USTF0",1733633830325,0.17547,3985.7,3985.6,0.11796361]
["bitfinex-derivatives","ETHF0:USTF0",1733633831121,0.17547,3985.8,3985.6,0.66896361]
["bitfinex-derivatives","ETHF0:USTF0",1733633831429,0.17547,3985.8,3985.7,0.17998538]
["bitfinex-derivatives","ETHF0:USTF0",1733633831629,0.17547,3985.8,3985.7,0.30542433]
["bitfinex-derivatives","ETHF0:USTF0",1733633833432,0.17547,3985.8,3985.7,0.2038412]
["bitfinex-derivatives","ETHF0:USTF0",1733633833629,0.17547,3985.8,3985.7,0.46221025]
["bitfinex-derivatives","ETHF0:USTF0",1733633833929,1.0923,3985.9,3985.6,4.53867714]
["bitfinex-derivatives","ETHF0:USTF0",1733633834125,0.17547,3985.7,3985.6,4.53867714]
["bitfinex-derivatives","ETHF0:USTF0",1733633834326,0.17547,3985.7,3985.6,4.02537513]
["bitfinex-derivatives","ETHF0:USTF0",1733633834526,0.17547,3985.7,3985.6,4.26056535]
["bitfinex-derivatives","ETHF0:USTF0",1733633834836,0.17547,3985.7,3985.6,8.20868113]
["bitfinex-derivatives","ETHF0:USTF0",1733633835136,0.17547,3985.7,3985.6,4.26056535]
["bitfinex-derivatives","ETHF0:USTF0",1733633835438,0.17547,3985.7,3985.6,8.20868113]
["bitfinex-derivatives","ETHF0:USTF0",1733633835929,0.17547,3985.7,3985.6,4.26056535]
["bitfinex-derivatives","ETHF0:USTF0",1733633836324,0.17547,3985.7,3985.6,4.10377183]
["bitfinex-derivatives","ETHF0:USTF0",1733633837135,0.17547,3985.7,3985.6,4.26056767]
["bitfinex-derivatives","ETHF0:USTF0",1733633837338,0.17547,3985.7,3985.6,4.10377399]
["bitfinex-derivatives","ETHF0:USTF0",1733633838632,0.17547,3985.7,3985.6,3.55277399]
["bitfinex-derivatives","ETHF0:USTF0",1733633838834,2.13387928,3985.7,3985.6,3.55277399]
["bitfinex-derivatives","ETHF0:USTF0",1733633839129,0.17547,3985.7,3985.6,0.3449855]
["bitfinex-derivatives","ETHF0:USTF0",1733633839329,0.17547,3985.7,3985.6,0.21953904]
["bitfinex-derivatives","ETHF0:USTF0",1733633839734,0.17547,3985.7,3985.6,0.1179582]
["bitfinex-derivatives","ETHF0:USTF0",1733633841932,0.17547,3985.7,3985.6,0.03956136]
["bitfinex-derivatives","ETHF0:USTF0",1733633842130,0.1755,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633842336,0.1755,3985.2,3985.1,3.38773964]
["bitfinex-derivatives","ETHF0:USTF0",1733633842533,0.1755,3985.2,3985.1,3.28621141]
["bitfinex-derivatives","ETHF0:USTF0",1733633842728,1.2153,3985.2,3985.1,3.28621141]
["bitfinex-derivatives","ETHF0:USTF0",1733633843334,1.2153,3985.2,3985.1,0.07841141]
["bitfinex-derivatives","ETHF0:USTF0",1733633843934,0.1755,3985.1,3985.0,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633844131,0.1755,3985.1,3985.0,0.07841401]
["bitfinex-derivatives","ETHF0:USTF0",1733633844331,1.0398,3985.2,3984.7,7.67871578]
["bitfinex-derivatives","ETHF0:USTF0",1733633844332,1.0398,3985.2,3984.9,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633844539,0.1755,3985.1,3985.0,0.07841737]
["bitfinex-derivatives","ETHF0:USTF0",1733633844733,1.0398,3985.2,3984.9,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633845036,0.1755,3985.0,3984.9,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633845234,0.1755,3985.0,3984.9,0.07841801]
["bitfinex-derivatives","ETHF0:USTF0",1733633845734,0.1755,3985.0,3984.9,0.98233224]
["bitfinex-derivatives","ETHF0:USTF0",1733633846040,0.1755,3985.0,3984.9,1.0838306]
["bitfinex-derivatives","ETHF0:USTF0",1733633846738,0.1755,3985.0,3984.9,1.20929479]
["bitfinex-derivatives","ETHF0:USTF0",1733633847441,1.2153,3985.2,3984.9,1.54162993]
["bitfinex-derivatives","ETHF0:USTF0",1733633847635,0.1755,3985.1,3985.0,0.30538056]
["bitfinex-derivatives","ETHF0:USTF0",1733633847835,0.1755,3985.1,3985.0,0.83648056]
["bitfinex-derivatives","ETHF0:USTF0",1733633849242,0.1755,3985.1,3985.0,0.99330139]
["bitfinex-derivatives","ETHF0:USTF0",1733633849831,1.0398,3985.2,3985.0,0.99330139]
["bitfinex-derivatives","ETHF0:USTF0",1733633849832,1.2153,3985.2,3985.0,1.16880139]
["bitfinex-derivatives","ETHF0:USTF0",1733633850040,1.2153,3985.2,3985.1,3.67000139]
["bitfinex-derivatives","ETHF0:USTF0",1733633850837,1.2153,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633851041,1.2153,3985.2,3985.1,3.6700534]
["bitfinex-derivatives","ETHF0:USTF0",1733633851642,0.7034,3985.2,3985.1,3.8455534]
["bitfinex-derivatives","ETHF0:USTF0",1733633851842,0.7034,3985.2,3985.1,3.6700534]
["bitfinex-derivatives","ETHF0:USTF0",1733633852742,0.7034,3985.2,3985.1,3.8455534]
["bitfinex-derivatives","ETHF0:USTF0",1733633853336,0.5353,3985.6,3985.1,3.6700534]
["bitfinex-derivatives","ETHF0:USTF0",1733633853544,0.17548,3985.5,3985.4,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733633853749,0.17548,3985.5,3985.4,3.8455334]
["bitfinex-derivatives","ETHF0:USTF0",1733633854238,0.17548,3985.5,3985.4,3.48486786]
["bitfinex-derivatives","ETHF0:USTF0",1733633854442,0.55,3985.8,3985.4,3.67002128]
["bitfinex-derivatives","ETHF0:USTF0",1733633854641,0.55,3985.8,3985.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633854642,0.72547,3985.8,3985.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633854836,0.537,3986.0,3985.7,0.10158786]
["bitfinex-derivatives","ETHF0:USTF0",1733633855044,0.17546,3986.0,3985.9,4.28717423]
["bitfinex-derivatives","ETHF0:USTF0",1733633855237,0.17546,3986.0,3985.9,4.59258922]
["bitfinex-derivatives","ETHF0:USTF0",1733633855638,0.17546,3986.0,3985.9,4.29170066]
["bitfinex-derivatives","ETHF0:USTF0",1733633855838,0.17546,3986.0,3985.9,3.38778643]
["bitfinex-derivatives","ETHF0:USTF0",1733633856145,0.17546,3986.0,3985.9,0.07839857]
["bitfinex-derivatives","ETHF0:USTF0",1733633858447,2.93420545,3986.0,3985.5,4.11171423]
["bitfinex-derivatives","ETHF0:USTF0",1733633858641,4.46227393,3986.2,3985.5,4.11171423]
["bitfinex-derivatives","ETHF0:USTF0",1733633858642,0.17548,3985.6,3985.5,4.11171423]
["bitfinex-derivatives","ETHF0:USTF0",1733633858842,0.69328,3985.6,3985.5,3.51332899]
["bitfinex-derivatives","ETHF0:USTF0",1733633859044,3.72362737,3985.6,3985.5,3.38788413]
["bitfinex-derivatives","ETHF0:USTF0",1733633859347,3.72362737,3985.6,3985.5,3.3878951]
["bitfinex-derivatives","ETHF0:USTF0",1733633861144,1.95664737,3985.6,3985.5,0.1800951]
["bitfinex-derivatives","ETHF0:USTF0",1733633861343,0.17548,3985.6,3985.5,3.3878951]
["bitfinex-derivatives","ETHF0:USTF0",1733633861550,0.17548,3985.7,3985.5,3.51334398]
["bitfinex-derivatives","ETHF0:USTF0",1733633861848,0.72238,3985.7,3985.6,0.30554398]
["bitfinex-derivatives","ETHF0:USTF0",1733633862339,2.67902737,3985.7,3985.6,0.30554398]
["bitfinex-derivatives","ETHF0:USTF0",1733633863444,0.72238,3985.7,3985.6,0.30554398]
["bitfinex-derivatives","ETHF0:USTF0",1733633864446,3.65658545,3985.7,3985.6,0.30554398]
["bitfinex-derivatives","ETHF0:USTF0",1733633864642,3.65658545,3985.7,3985.6,0.10169207]
["bitfinex-derivatives","ETHF0:USTF0",1733633864851,3.65658545,3985.7,3985.6,0.30554523]
["bitfinex-derivatives","ETHF0:USTF0",1733633865036,3.65658545,3985.7,3985.3,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633865037,0.5469,3985.7,3985.3,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633865241,0.17549,3985.4,3985.3,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633865461,0.17549,3985.4,3985.3,1.20949828]
["bitfinex-derivatives","ETHF0:USTF0",1733633865842,0.17549,3985.4,3985.3,0.30558405]
["bitfinex-derivatives","ETHF0:USTF0",1733633866546,2.1344245,3985.4,3985.3,0.18012952]
["bitfinex-derivatives","ETHF0:USTF0",1733633867147,2.1344245,3985.4,3985.3,0.07840908]
["bitfinex-derivatives","ETHF0:USTF0",1733633867345,0.17549,3985.4,3985.3,0.07840908]
["bitfinex-derivatives","ETHF0:USTF0",1733633868148,2.93840175,3985.5,3984.8,3.93678331]
["bitfinex-derivatives","ETHF0:USTF0",1733633868349,0.17551,3984.9,3984.8,3.93678331]
["bitfinex-derivatives","ETHF0:USTF0",1733633868548,0.17551,3984.9,3984.8,0.1801466]
["bitfinex-derivatives","ETHF0:USTF0",1733633868750,0.17551,3984.9,3984.8,0.30561862]
["bitfinex-derivatives","ETHF0:USTF0",1733633872550,0.71661,3984.9,3984.8,0.1801466]
["bitfinex-derivatives","ETHF0:USTF0",1733633872947,2.67609661,3984.9,3984.8,0.1801466]
["bitfinex-derivatives","ETHF0:USTF0",1733633873244,3.65501175,3984.9,3984.8,0.07842001]
["bitfinex-derivatives","ETHF0:USTF0",1733633873448,0.71661,3984.9,3984.8,0.18007898]
["bitfinex-derivatives","ETHF0:USTF0",1733633874049,3.65501175,3984.9,3984.8,0.07842001]
["bitfinex-derivatives","ETHF0:USTF0",1733633875164,3.65501175,3984.9,3984.8,0.07842588]
["bitfinex-derivatives","ETHF0:USTF0",1733633875453,0.71661,3984.9,3984.8,0.07842588]
["bitfinex-derivatives","ETHF0:USTF0",1733633875656,0.71661,3984.9,3984.8,0.07842586]
["bitfinex-derivatives","ETHF0:USTF0",1733633876852,0.17553,3984.5,3984.4,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633877061,0.17553,3984.5,3984.4,1.20943554]
["bitfinex-derivatives","ETHF0:USTF0",1733633878361,0.17553,3984.5,3984.4,1.08395364]
["bitfinex-derivatives","ETHF0:USTF0",1733633878561,0.17553,3984.5,3984.4,1.08391997]
["bitfinex-derivatives","ETHF0:USTF0",1733633878956,0.17553,3984.5,3984.4,0.18000574]
["bitfinex-derivatives","ETHF0:USTF0",1733633879150,0.17553,3984.5,3984.4,0.07842619]
["bitfinex-derivatives","ETHF0:USTF0",1733633879557,0.5568,3984.6,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633879558,0.17554,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633879760,0.17554,3984.3,3984.2,3.28623176]
["bitfinex-derivatives","ETHF0:USTF0",1733633879959,0.17554,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633880356,0.70774,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633880563,0.70774,3984.3,3984.2,3.28623234]
["bitfinex-derivatives","ETHF0:USTF0",1733633881160,0.70774,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633881473,0.70774,3984.3,3984.2,3.28623246]
["bitfinex-derivatives","ETHF0:USTF0",1733633882162,0.70774,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633882563,0.70774,3984.3,3984.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633882564,0.17554,3984.2,3984.1,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633882762,0.17554,3984.2,3984.1,0.98234748]
["bitfinex-derivatives","ETHF0:USTF0",1733633884064,0.17554,3984.2,3984.1,1.0838404]
["bitfinex-derivatives","ETHF0:USTF0",1733633884261,0.17554,3984.2,3984.1,0.17992617]
["bitfinex-derivatives","ETHF0:USTF0",1733633884559,0.17556,3983.8,3983.7,1.45881423]
["bitfinex-derivatives","ETHF0:USTF0",1733633884758,0.17556,3983.8,3983.7,1.76425161]
["bitfinex-derivatives","ETHF0:USTF0",1733633886268,0.17556,3983.8,3983.7,1.63874671]
["bitfinex-derivatives","ETHF0:USTF0",1733633887462,0.17556,3983.8,3983.7,1.45881423]
["bitfinex-derivatives","ETHF0:USTF0",1733633887766,0.17556,3983.8,3983.7,1.63873713]
["bitfinex-derivatives","ETHF0:USTF0",1733633887959,0.17556,3983.8,3983.7,0.1799229]
["bitfinex-derivatives","ETHF0:USTF0",1733633888154,1.07947423,3983.8,3983.7,0.07844238]
["bitfinex-derivatives","ETHF0:USTF0",1733633888658,0.17557,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633888961,0.17557,3983.5,3983.4,3.3877141]
["bitfinex-derivatives","ETHF0:USTF0",1733633889967,0.17557,3983.5,3983.4,0.1799141]
["bitfinex-derivatives","ETHF0:USTF0",1733633890466,0.17557,3983.5,3983.4,0.07844794]
["bitfinex-derivatives","ETHF0:USTF0",1733633891058,0.17557,3983.5,3983.3,0.57925682]
["bitfinex-derivatives","ETHF0:USTF0",1733633891059,0.17557,3983.4,3983.3,0.57925682]
["bitfinex-derivatives","ETHF0:USTF0",1733633891255,0.17557,3983.4,3983.3,0.65770461]
["bitfinex-derivatives","ETHF0:USTF0",1733633891663,0.17557,3983.4,3983.3,0.75914232]
["bitfinex-derivatives","ETHF0:USTF0",1733633891963,0.17557,3983.4,3983.3,1.48317105]
["bitfinex-derivatives","ETHF0:USTF0",1733633893465,0.17557,3983.4,3983.3,0.57925682]
["bitfinex-derivatives","ETHF0:USTF0",1733633896465,0.17557,3983.4,3983.3,0.65770485]
["bitfinex-derivatives","ETHF0:USTF0",1733633896964,0.17557,3983.4,3983.3,0.12690485]
["bitfinex-derivatives","ETHF0:USTF0",1733633897470,0.17557,3983.4,3983.3,0.04845682]
["bitfinex-derivatives","ETHF0:USTF0",1733633898362,0.17557,3983.4,3983.3,0.12690448]
["bitfinex-derivatives","ETHF0:USTF0",1733633898673,0.17557,3983.4,3983.3,0.04845682]
["bitfinex-derivatives","ETHF0:USTF0",1733633898863,0.17557,3983.4,3983.3,0.1269039]
["bitfinex-derivatives","ETHF0:USTF0",1733633899065,0.17557,3983.4,3983.3,0.22841565]
["bitfinex-derivatives","ETHF0:USTF0",1733633899969,0.17557,3983.4,3983.3,1.13232988]
["bitfinex-derivatives","ETHF0:USTF0",1733633900666,0.17557,3983.4,3983.3,0.22841565]
["bitfinex-derivatives","ETHF0:USTF0",1733633901370,0.17557,3983.4,3983.3,0.22846118]
["bitfinex-derivatives","ETHF0:USTF0",1733633901765,0.17557,3983.4,3983.3,0.12690606]
["bitfinex-derivatives","ETHF0:USTF0",1733633903664,0.17557,3983.4,3983.3,0.04845682]
["bitfinex-derivatives","ETHF0:USTF0",1733633904066,0.17557,3983.4,3983.3,0.12690969]
["bitfinex-derivatives","ETHF0:USTF0",1733633904770,0.17557,3983.4,3983.3,0.04845682]
["bitfinex-derivatives","ETHF0:USTF0",1733633904980,0.17557,3983.4,3983.3,0.12691098]
["bitfinex-derivatives","ETHF0:USTF0",1733633905274,0.17557,3983.4,3983.3,0.04845682]
["bitfinex-derivatives","ETHF0:USTF0",1733633905473,0.17557,3983.4,3983.3,0.12691096]
["bitfinex-derivatives","ETHF0:USTF0",1733633905874,0.17557,3983.4,3983.3,0.04845682]
["bitfinex-derivatives","ETHF0:USTF0",1733633906073,0.17557,3983.4,3983.3,0.12691018]
["bitfinex-derivatives","ETHF0:USTF0",1733633906275,0.90391423,3983.4,3982.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1733633906475,0.17559,3983.0,3982.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1733633906677,0.17559,3983.0,3982.9,0.63271606]
["bitfinex-derivatives","ETHF0:USTF0",1733633908677,0.17559,3983.0,3982.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1733633908979,0.1756,3982.8,3982.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1733633909175,0.1756,3982.8,3982.7,0.74308612]
["bitfinex-derivatives","ETHF0:USTF0",1733633911676,0.1756,3982.8,3982.7,0.22718612]
["bitfinex-derivatives","ETHF0:USTF0",1733633913985,0.1756,3982.8,3982.7,0.10164856]
["bitfinex-derivatives","ETHF0:USTF0",1733633915079,1.29336197,3983.1,3982.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633915272,0.17561,3982.7,3982.6,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633915583,0.17561,3982.7,3982.6,1.13117178]
["bitfinex-derivatives","ETHF0:USTF0",1733633915989,0.17561,3982.7,3982.6,1.00563788]
["bitfinex-derivatives","ETHF0:USTF0",1733633916581,0.17561,3982.7,3982.6,1.13117141]
["bitfinex-derivatives","ETHF0:USTF0",1733633916781,0.17561,3982.7,3982.6,1.00563788]
["bitfinex-derivatives","ETHF0:USTF0",1733633918275,0.17561,3982.7,3982.6,1.08409882]
["bitfinex-derivatives","ETHF0:USTF0",1733633918478,0.17561,3982.7,3982.6,1.20963624]
["bitfinex-derivatives","ETHF0:USTF0",1733633918683,0.17561,3982.7,3982.6,1.08409882]
["bitfinex-derivatives","ETHF0:USTF0",1733633918886,0.17561,3982.7,3982.6,0.18018459]
["bitfinex-derivatives","ETHF0:USTF0",1733633921286,0.5377,3983.1,3982.6,4.29189882]
["bitfinex-derivatives","ETHF0:USTF0",1733633921582,0.17558,3983.3,3983.2,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733633921784,0.17558,3983.3,3983.2,0.25403303]
["bitfinex-derivatives","ETHF0:USTF0",1733633922185,0.17558,3983.3,3983.2,0.3056989]
["bitfinex-derivatives","ETHF0:USTF0",1733633923080,0.17558,3983.4,3983.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733633923286,0.5202,3983.6,3983.3,0.63178724]
["bitfinex-derivatives","ETHF0:USTF0",1733633923590,0.17557,3983.5,3983.4,0.63577278]
["bitfinex-derivatives","ETHF0:USTF0",1733633923983,0.17557,3983.5,3983.4,0.81134376]
["bitfinex-derivatives","ETHF0:USTF0",1733633924382,0.17557,3983.5,3983.4,0.63577376]
["bitfinex-derivatives","ETHF0:USTF0",1733633924883,0.17557,3983.5,3983.4,0.81134376]
["bitfinex-derivatives","ETHF0:USTF0",1733633925092,0.17557,3983.5,3983.4,0.81136201]
["bitfinex-derivatives","ETHF0:USTF0",1733633925489,0.17557,3983.5,3983.4,0.6271887]
["bitfinex-derivatives","ETHF0:USTF0",1733633925694,0.17557,3983.5,3983.4,0.63579909]
["bitfinex-derivatives","ETHF0:USTF0",1733633926390,0.17557,3983.5,3983.4,0.81136909]
["bitfinex-derivatives","ETHF0:USTF0",1733633926589,0.17556,3983.8,3983.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733633926796,0.17556,3983.7,3983.6,0.63579909]
["bitfinex-derivatives","ETHF0:USTF0",1733633928599,0.17557,3983.6,3983.4,3.38337]
["bitfinex-derivatives","ETHF0:USTF0",1733633928799,0.17557,3983.6,3983.5,0.63208165]
["bitfinex-derivatives","ETHF0:USTF0",1733633929099,0.17557,3983.6,3983.5,0.34968838]
["bitfinex-derivatives","ETHF0:USTF0",1733633929304,0.17557,3983.6,3983.5,3.39055194]
["bitfinex-derivatives","ETHF0:USTF0",1733633929499,0.17556,3983.7,3983.5,3.56612194]
["bitfinex-derivatives","ETHF0:USTF0",1733633929697,0.17556,3983.7,3983.6,0.18275194]
["bitfinex-derivatives","ETHF0:USTF0",1733633930000,0.17556,3983.7,3983.6,0.35832194]
["bitfinex-derivatives","ETHF0:USTF0",1733633930197,0.17556,3983.7,3983.6,0.18275194]
["bitfinex-derivatives","ETHF0:USTF0",1733633931411,2.12756677,3983.8,3983.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733633931698,0.17556,3983.8,3983.7,0.18275194]
["bitfinex-derivatives","ETHF0:USTF0",1733633931901,0.17556,3983.8,3983.7,0.1827501]
["bitfinex-derivatives","ETHF0:USTF0",1733633932198,1.07947423,3983.8,3983.7,0.1827501]
["bitfinex-derivatives","ETHF0:USTF0",1733633932395,1.07947423,3983.8,3983.7,0.07844002]
["bitfinex-derivatives","ETHF0:USTF0",1733633932596,1.07947423,3983.8,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633932597,0.17557,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633932796,0.17557,3983.6,3983.5,3.39052295]
["bitfinex-derivatives","ETHF0:USTF0",1733633933513,0.17557,3983.6,3983.5,0.18272295]
["bitfinex-derivatives","ETHF0:USTF0",1733633933805,0.17557,3983.6,3983.5,3.39052295]
["bitfinex-derivatives","ETHF0:USTF0",1733633934004,2.13391267,3983.6,3983.5,3.39052295]
["bitfinex-derivatives","ETHF0:USTF0",1733633934205,2.13391267,3983.6,3983.5,3.51602738]
["bitfinex-derivatives","ETHF0:USTF0",1733633934404,2.13391267,3983.6,3983.5,3.39052295]
["bitfinex-derivatives","ETHF0:USTF0",1733633934405,0.17557,3983.6,3983.5,3.39052295]
["bitfinex-derivatives","ETHF0:USTF0",1733633934808,0.17557,3983.6,3983.5,0.18272295]
["bitfinex-derivatives","ETHF0:USTF0",1733633935406,3.10358016,3983.6,3983.5,0.18270342]
["bitfinex-derivatives","ETHF0:USTF0",1733633935614,0.17557,3983.6,3983.5,0.18270342]
["bitfinex-derivatives","ETHF0:USTF0",1733633935803,2.92801016,3983.7,3983.2,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733633936003,0.17558,3983.4,3983.3,0.07844353]
["bitfinex-derivatives","ETHF0:USTF0",1733633936211,0.17558,3983.4,3983.3,0.34955478]
["bitfinex-derivatives","ETHF0:USTF0",1733633936507,3.23913708,3983.4,3983.3,0.34955478]
["bitfinex-derivatives","ETHF0:USTF0",1733633936903,3.23913708,3983.4,3983.3,0.47506634]
["bitfinex-derivatives","ETHF0:USTF0",1733633937504,1.28068,3983.4,3983.3,0.47506634]
["bitfinex-derivatives","ETHF0:USTF0",1733633938208,3.23913708,3983.4,3983.3,0.47506634]
["bitfinex-derivatives","ETHF0:USTF0",1733633938802,3.23912708,3983.4,3983.3,0.30820964]
["bitfinex-derivatives","ETHF0:USTF0",1733633939016,3.23912708,3983.4,3983.3,0.47505401]
["bitfinex-derivatives","ETHF0:USTF0",1733633941205,3.23912708,3983.4,3983.3,0.37080147]
["bitfinex-derivatives","ETHF0:USTF0",1733633941417,3.23912708,3983.4,3983.3,0.47507101]
["bitfinex-derivatives","ETHF0:USTF0",1733633941611,3.23912708,3983.4,3983.3,0.47507625]
["bitfinex-derivatives","ETHF0:USTF0",1733633943511,0.17557,3983.4,3983.3,0.47507625]
["bitfinex-derivatives","ETHF0:USTF0",1733633943709,0.17557,3983.4,3983.3,0.63196463]
["bitfinex-derivatives","ETHF0:USTF0",1733633943913,0.17557,3983.4,3983.3,1.02717625]
["bitfinex-derivatives","ETHF0:USTF0",1733633944111,0.17557,3983.4,3983.3,1.18406334]
["bitfinex-derivatives","ETHF0:USTF0",1733633944316,0.17557,3983.4,3983.3,1.02717625]
["bitfinex-derivatives","ETHF0:USTF0",1733633944516,0.17557,3983.4,3983.3,1.02717015]
["bitfinex-derivatives","ETHF0:USTF0",1733633944817,1.95845708,3983.5,3983.4,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733633945013,0.17557,3983.5,3983.4,0.48378947]
["bitfinex-derivatives","ETHF0:USTF0",1733633945213,0.17557,3983.5,3983.4,0.65066453]
["bitfinex-derivatives","ETHF0:USTF0",1733633946217,0.17557,3983.5,3983.4,0.47509453]
["bitfinex-derivatives","ETHF0:USTF0",1733633946416,2.64582708,3983.5,3983.4,0.30821947]
["bitfinex-derivatives","ETHF0:USTF0",1733633946617,0.68737,3983.5,3983.4,0.18271316]
["bitfinex-derivatives","ETHF0:USTF0",1733633947317,3.61538016,3983.5,3983.4,0.18271316]
["bitfinex-derivatives","ETHF0:USTF0",1733633947916,0.68737,3983.5,3983.4,0.18271316]
["bitfinex-derivatives","ETHF0:USTF0",1733633948117,0.17558,3983.2,3983.1,3.38339]
["bitfinex-derivatives","ETHF0:USTF0",1733633948317,0.17558,3983.2,3983.1,3.91119225]
["bitfinex-derivatives","ETHF0:USTF0",1733633948619,0.17558,3983.2,3983.1,4.01551593]
["bitfinex-derivatives","ETHF0:USTF0",1733633949020,0.17558,3983.2,3983.1,8.54249871]
["bitfinex-derivatives","ETHF0:USTF0",1733633949608,0.17558,3983.2,3983.1,8.36690871]
["bitfinex-derivatives","ETHF0:USTF0",1733633950319,0.17558,3983.2,3983.1,8.36685529]
["bitfinex-derivatives","ETHF0:USTF0",1733633950526,0.17558,3983.2,3983.1,8.36685723]
["bitfinex-derivatives","ETHF0:USTF0",1733633951215,0.17558,3983.2,3983.1,8.36680207]
["bitfinex-derivatives","ETHF0:USTF0",1733633951416,0.17558,3983.2,3983.1,7.78313028]
["bitfinex-derivatives","ETHF0:USTF0",1733633951812,0.17558,3983.2,3983.1,7.80054454]
["bitfinex-derivatives","ETHF0:USTF0",1733633952019,0.17558,3983.2,3983.1,4.57533028]
["bitfinex-derivatives","ETHF0:USTF0",1733633952211,0.17558,3983.2,3983.1,0.63252892]
["bitfinex-derivatives","ETHF0:USTF0",1733633954725,0.17558,3983.2,3983.1,0.36084739]
["bitfinex-derivatives","ETHF0:USTF0",1733633954931,0.17558,3983.2,3983.1,0.62995965]
["bitfinex-derivatives","ETHF0:USTF0",1733633955422,0.17558,3983.2,3983.0,3.94280136]
["bitfinex-derivatives","ETHF0:USTF0",1733633955423,0.17559,3983.1,3983.0,3.94280136]
["bitfinex-derivatives","ETHF0:USTF0",1733633955621,0.72519,3983.1,3983.0,4.46926774]
["bitfinex-derivatives","ETHF0:USTF0",1733633955827,0.72519,3983.1,3983.0,4.57274079]
["bitfinex-derivatives","ETHF0:USTF0",1733633956428,0.72519,3983.1,3983.0,0.62993943]
["bitfinex-derivatives","ETHF0:USTF0",1733633956625,0.72519,3983.1,3983.0,0.62995621]
["bitfinex-derivatives","ETHF0:USTF0",1733633958324,0.72519,3983.1,3983.0,0.62998864]
["bitfinex-derivatives","ETHF0:USTF0",1733633961327,0.72519,3983.1,3983.0,0.47307475]
["bitfinex-derivatives","ETHF0:USTF0",1733633961328,3.21438692,3983.1,3983.0,0.47307475]
["bitfinex-derivatives","ETHF0:USTF0",1733633961730,3.21438692,3983.1,3983.0,0.4729846]
["bitfinex-derivatives","ETHF0:USTF0",1733633963833,3.21438692,3983.1,3983.0,0.30746755]
["bitfinex-derivatives","ETHF0:USTF0",1733633964129,1.25519,3983.1,3983.0,0.30746755]
["bitfinex-derivatives","ETHF0:USTF0",1733633964325,5.15920355,3983.1,3983.0,0.30746755]
["bitfinex-derivatives","ETHF0:USTF0",1733633964527,5.15920355,3983.1,3983.0,0.18193644]
["bitfinex-derivatives","ETHF0:USTF0",1733633964727,1.25519,3983.1,3983.0,0.18193644]
["bitfinex-derivatives","ETHF0:USTF0",1733633964921,1.25519,3983.1,3983.0,0.07845694]
["bitfinex-derivatives","ETHF0:USTF0",1733633965327,1.25519,3983.1,3983.0,0.18185375]
["bitfinex-derivatives","ETHF0:USTF0",1733633965629,6.13520693,3983.1,3983.0,0.18185375]
["bitfinex-derivatives","ETHF0:USTF0",1733633965844,6.13520693,3983.1,3983.0,0.07845694]
["bitfinex-derivatives","ETHF0:USTF0",1733633966425,1.0796,3983.1,3982.4,1.98361423]
["bitfinex-derivatives","ETHF0:USTF0",1733633966631,2.13541138,3982.5,3982.4,1.98361423]
["bitfinex-derivatives","ETHF0:USTF0",1733633966826,2.13541138,3982.5,3982.4,2.45638855]
["bitfinex-derivatives","ETHF0:USTF0",1733633967028,2.13541138,3982.5,3982.4,2.29097742]
["bitfinex-derivatives","ETHF0:USTF0",1733633967029,2.13536393,3982.5,3982.4,2.29097742]
["bitfinex-derivatives","ETHF0:USTF0",1733633967230,2.64795233,3982.5,3982.4,2.29097742]
["bitfinex-derivatives","ETHF0:USTF0",1733633967425,2.13520963,3982.5,3982.4,2.29097742]
["bitfinex-derivatives","ETHF0:USTF0",1733633967832,2.13520963,3982.5,3982.4,2.45634215]
["bitfinex-derivatives","ETHF0:USTF0",1733633967833,0.17561,3982.5,3982.4,2.45634215]
["bitfinex-derivatives","ETHF0:USTF0",1733633968226,0.17561,3982.5,3982.4,2.25233595]
["bitfinex-derivatives","ETHF0:USTF0",1733633968430,0.17561,3982.5,3982.4,2.45633858]
["bitfinex-derivatives","ETHF0:USTF0",1733633971139,0.17561,3982.5,3982.4,6.39913994]
["bitfinex-derivatives","ETHF0:USTF0",1733633972135,0.17561,3982.5,3982.4,6.39906757]
["bitfinex-derivatives","ETHF0:USTF0",1733633972336,0.17561,3982.5,3982.4,2.29092818]
["bitfinex-derivatives","ETHF0:USTF0",1733633973730,0.17561,3982.5,3982.4,6.39903652]
["bitfinex-derivatives","ETHF0:USTF0",1733633973933,0.17561,3982.5,3982.4,2.45623516]
["bitfinex-derivatives","ETHF0:USTF0",1733633974132,0.17561,3982.5,3982.4,2.29092818]
["bitfinex-derivatives","ETHF0:USTF0",1733633974841,0.17561,3982.5,3982.4,2.6131679]
["bitfinex-derivatives","ETHF0:USTF0",1733633975430,0.17561,3982.5,3982.4,1.70925657]
["bitfinex-derivatives","ETHF0:USTF0",1733633975939,0.17561,3982.5,3982.4,1.70925853]
["bitfinex-derivatives","ETHF0:USTF0",1733633978439,0.17561,3982.5,3982.4,1.70929641]
["bitfinex-derivatives","ETHF0:USTF0",1733633979738,0.17561,3982.5,3982.4,1.55236887]
["bitfinex-derivatives","ETHF0:USTF0",1733633980635,0.17561,3982.5,3982.4,0.47266887]
["bitfinex-derivatives","ETHF0:USTF0",1733633981741,0.17561,3982.5,3982.4,0.30733291]
["bitfinex-derivatives","ETHF0:USTF0",1733633983643,0.17561,3982.5,3982.4,0.47278537]
["bitfinex-derivatives","ETHF0:USTF0",1733633983944,0.17561,3982.5,517.78,16.61290893]
["bitfinex-derivatives","ETHF0:USTF0",1733633983945,2.93970208,3982.5,3981.6,3.94280136]
["bitfinex-derivatives","ETHF0:USTF0",1733633984146,9.26688698,3982.7,3981.7,0.62988151]
["bitfinex-derivatives","ETHF0:USTF0",1733633984147,0.17565,3981.8,3981.7,0.62988151]
["bitfinex-derivatives","ETHF0:USTF0",1733633984355,0.17565,3981.8,3981.7,1.53379574]
["bitfinex-derivatives","ETHF0:USTF0",1733633984850,0.17565,3981.8,3981.7,1.36831432]
["bitfinex-derivatives","ETHF0:USTF0",1733633985037,0.17565,3981.8,3981.7,1.00731515]
["bitfinex-derivatives","ETHF0:USTF0",1733633985244,0.17565,3981.8,3981.7,1.2898281]
["bitfinex-derivatives","ETHF0:USTF0",1733633985544,0.17565,3981.8,3981.7,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733633985745,0.17565,3981.8,3981.7,1.18643081]
["bitfinex-derivatives","ETHF0:USTF0",1733633986344,0.17565,3981.8,3981.7,11.93308128]
["bitfinex-derivatives","ETHF0:USTF0",1733633986557,0.17565,3981.8,3981.7,6.03546758]
["bitfinex-derivatives","ETHF0:USTF0",1733633986843,0.17565,3981.8,3981.7,11.94712925]
["bitfinex-derivatives","ETHF0:USTF0",1733633987048,0.17565,3981.8,3981.7,6.03546758]
["bitfinex-derivatives","ETHF0:USTF0",1733633987445,0.43909,3982.2,3981.7,6.03546758]
["bitfinex-derivatives","ETHF0:USTF0",1733633987446,0.17564,3981.9,3981.7,6.71548714]
["bitfinex-derivatives","ETHF0:USTF0",1733633987753,0.43902,3982.7,3981.7,6.71548714]
["bitfinex-derivatives","ETHF0:USTF0",1733633987754,0.43904,3982.5,3981.8,12.67063828]
["bitfinex-derivatives","ETHF0:USTF0",1733633987950,0.17562,3982.4,3982.3,8.05253098]
["bitfinex-derivatives","ETHF0:USTF0",1733633988252,0.17562,3982.4,3982.3,8.33504756]
["bitfinex-derivatives","ETHF0:USTF0",1733633988445,0.17562,3982.4,3982.3,8.33499191]
["bitfinex-derivatives","ETHF0:USTF0",1733633988646,0.17562,3982.4,3982.3,8.65939191]
["bitfinex-derivatives","ETHF0:USTF0",1733633989459,0.17562,3982.4,3982.3,4.71857516]
["bitfinex-derivatives","ETHF0:USTF0",1733633989862,0.17562,3982.4,3982.3,3.98466777]
["bitfinex-derivatives","ETHF0:USTF0",1733633990254,0.17562,3982.4,3982.3,3.81466093]
["bitfinex-derivatives","ETHF0:USTF0",1733633990558,0.17562,3982.4,3982.3,3.6602765]
["bitfinex-derivatives","ETHF0:USTF0",1733633990760,0.17562,3982.4,3982.3,4.1871765]
["bitfinex-derivatives","ETHF0:USTF0",1733633991352,0.17562,3982.4,3982.3,3.1174065]
["bitfinex-derivatives","ETHF0:USTF0",1733633991660,0.17562,3982.4,3982.3,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733633991862,0.17562,3982.4,3982.0,7.14861675]
["bitfinex-derivatives","ETHF0:USTF0",1733633991863,0.17563,3982.1,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733633992455,0.17564,3981.9,3981.8,3.94081675]
["bitfinex-derivatives","ETHF0:USTF0",1733633992669,0.17564,3981.9,3981.8,7.14861675]
["bitfinex-derivatives","ETHF0:USTF0",1733633993050,0.17564,3981.9,3981.8,7.2415117]
["bitfinex-derivatives","ETHF0:USTF0",1733633993255,0.17564,3981.9,3981.8,7.14861675]
["bitfinex-derivatives","ETHF0:USTF0",1733633993856,0.17564,3981.9,3981.8,3.94081675]
["bitfinex-derivatives","ETHF0:USTF0",1733633994062,0.17565,3981.8,3981.7,7.7684117]
["bitfinex-derivatives","ETHF0:USTF0",1733633994461,0.17565,3981.8,3981.7,8.35412084]
["bitfinex-derivatives","ETHF0:USTF0",1733633994760,0.17565,3981.8,3981.7,7.77048166]
["bitfinex-derivatives","ETHF0:USTF0",1733633994960,0.17565,3981.8,3981.7,7.15068671]
["bitfinex-derivatives","ETHF0:USTF0",1733633995462,0.17565,3981.8,3981.7,3.30071748]
["bitfinex-derivatives","ETHF0:USTF0",1733633995757,0.17565,3981.8,3981.7,7.15092019]
["bitfinex-derivatives","ETHF0:USTF0",1733633996158,0.17565,3981.8,3981.7,4.12754009]
["bitfinex-derivatives","ETHF0:USTF0",1733633996362,0.17565,3981.8,3981.7,7.33534009]
["bitfinex-derivatives","ETHF0:USTF0",1733633996957,0.17565,3981.8,3981.7,4.12754009]
["bitfinex-derivatives","ETHF0:USTF0",1733633997161,0.17565,3981.8,3981.7,7.33534009]
["bitfinex-derivatives","ETHF0:USTF0",1733633997363,0.15905907,3981.8,3981.7,7.33534009]
["bitfinex-derivatives","ETHF0:USTF0",1733633998755,0.15905907,3981.8,3981.7,7.33531385]
["bitfinex-derivatives","ETHF0:USTF0",1733633999462,0.15905907,3981.8,3981.7,0.18439366]
["bitfinex-derivatives","ETHF0:USTF0",1733633999665,0.15905907,3981.8,3981.7,0.34135414]
["bitfinex-derivatives","ETHF0:USTF0",1733634000461,0.15905907,3981.8,3981.7,4.28447433]
["bitfinex-derivatives","ETHF0:USTF0",1733634000657,0.15905907,3981.8,3981.7,0.34135414]
["bitfinex-derivatives","ETHF0:USTF0",1733634000866,0.15905907,3981.8,3981.7,4.28447433]
["bitfinex-derivatives","ETHF0:USTF0",1733634001060,0.15905907,3981.8,3981.7,0.34135414]
["bitfinex-derivatives","ETHF0:USTF0",1733634001560,0.15905907,3981.8,3981.7,0.46692269]
["bitfinex-derivatives","ETHF0:USTF0",1733634001760,0.15905907,3981.8,3981.7,0.63480908]
["bitfinex-derivatives","ETHF0:USTF0",1733634002367,2.11664788,3981.8,3981.7,0.4778486]
["bitfinex-derivatives","ETHF0:USTF0",1733634002563,0.15905907,3981.8,3981.7,0.4778486]
["bitfinex-derivatives","ETHF0:USTF0",1733634002758,2.11664788,3981.8,3981.7,0.4778486]
["bitfinex-derivatives","ETHF0:USTF0",1733634002973,2.11664788,3981.8,3981.7,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634003765,0.15905907,3981.8,3981.7,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634003965,0.17566,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733634004267,0.17566,3981.4,3981.3,3.36477329]
["bitfinex-derivatives","ETHF0:USTF0",1733634004769,0.17566,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733634005263,0.17567,3981.2,3981.1,0.05735227]
["bitfinex-derivatives","ETHF0:USTF0",1733634005460,0.17567,3981.2,3981.1,0.21432922]
["bitfinex-derivatives","ETHF0:USTF0",1733634005656,0.17567,3981.2,3981.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634006365,5.34060925,3981.2,3981.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634006565,6.31985322,3981.2,3981.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634007660,3.38347,3981.2,3981.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634008063,7.29320299,3981.2,3981.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634008263,3.38347,3981.2,3981.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634009165,0.17567,3981.2,3981.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634010469,0.90391423,3981.3,3980.9,2.69107227]
["bitfinex-derivatives","ETHF0:USTF0",1733634010773,0.5484,3981.1,3980.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1733634010965,0.17569,3980.9,3980.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1733634011566,0.543,3981.0,3980.4,3.94312019]
["bitfinex-derivatives","ETHF0:USTF0",1733634011760,0.1757,3980.5,3980.4,7.14701476]
["bitfinex-derivatives","ETHF0:USTF0",1733634011963,0.1757,3980.5,3980.4,4.09621157]
["bitfinex-derivatives","ETHF0:USTF0",1733634012264,0.1757,3980.5,3980.4,0.15699681]
["bitfinex-derivatives","ETHF0:USTF0",1733634012464,0.1757,3980.5,3980.4,4.09621157]
["bitfinex-derivatives","ETHF0:USTF0",1733634012767,0.1757,3980.5,3980.4,0.15699681]
["bitfinex-derivatives","ETHF0:USTF0",1733634012969,0.1757,3980.5,3980.4,0.45087571]
["bitfinex-derivatives","ETHF0:USTF0",1733634013371,0.1757,3980.5,3980.4,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634014167,0.1757,3980.5,3980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733634014168,0.17572,3980.1,3980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733634014370,0.17572,3980.1,3980.0,29.4419]
["bitfinex-derivatives","ETHF0:USTF0",1733634014569,0.17572,3980.1,3980.0,28.88948]
["bitfinex-derivatives","ETHF0:USTF0",1733634014766,0.17572,3980.1,3980.0,28.35373]
["bitfinex-derivatives","ETHF0:USTF0",1733634015271,0.17572,3980.1,3980.0,25.38436191]
["bitfinex-derivatives","ETHF0:USTF0",1733634015466,0.17572,3980.1,3980.0,23.93774191]
["bitfinex-derivatives","ETHF0:USTF0",1733634015870,0.17572,3980.1,3980.0,23.06676191]
["bitfinex-derivatives","ETHF0:USTF0",1733634016067,0.17572,3980.1,3980.0,21.54873191]
["bitfinex-derivatives","ETHF0:USTF0",1733634016270,0.17572,3980.1,3980.0,19.97664937]
["bitfinex-derivatives","ETHF0:USTF0",1733634016469,0.17572,3980.1,3980.0,19.8718616]
["bitfinex-derivatives","ETHF0:USTF0",1733634016878,0.17572,3980.1,3980.0,19.0270816]
["bitfinex-derivatives","ETHF0:USTF0",1733634017072,0.17572,3980.1,3980.0,18.3074216]
["bitfinex-derivatives","ETHF0:USTF0",1733634017269,0.17572,3980.1,3980.0,17.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1733634018275,0.17572,3980.1,3980.0,17.25495355]
["bitfinex-derivatives","ETHF0:USTF0",1733634018476,0.17572,3980.1,3980.0,17.33346526]
["bitfinex-derivatives","ETHF0:USTF0",1733634019175,0.17572,3980.1,3980.0,17.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1733634019775,0.17572,3980.1,3980.0,16.6474116]
["bitfinex-derivatives","ETHF0:USTF0",1733634030182,0.17572,3980.1,3980.0,14.7782916]
["bitfinex-derivatives","ETHF0:USTF0",1733634030385,0.17572,3980.1,3980.0,14.2721316]
["bitfinex-derivatives","ETHF0:USTF0",1733634030884,0.17572,3980.1,3980.0,6.84061398]
["bitfinex-derivatives","ETHF0:USTF0",1733634032579,0.17572,3980.1,3980.0,7.02396418]
["bitfinex-derivatives","ETHF0:USTF0",1733634032987,0.17572,3980.1,3980.0,7.19175237]
["bitfinex-derivatives","ETHF0:USTF0",1733634033183,0.17572,3980.1,3980.0,7.31736845]
["bitfinex-derivatives","ETHF0:USTF0",1733634034191,0.17572,3980.1,3980.0,7.02396418]
["bitfinex-derivatives","ETHF0:USTF0",1733634035393,0.17572,3980.1,3980.0,6.13968496]
["bitfinex-derivatives","ETHF0:USTF0",1733634035593,0.17572,3980.1,3980.0,6.41266624]
["bitfinex-derivatives","ETHF0:USTF0",1733634038291,0.17572,3980.1,3980.0,6.58838624]
["bitfinex-derivatives","ETHF0:USTF0",1733634038489,0.17571,3980.5,3980.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733634038695,0.17571,3980.5,3980.4,1.55672649]
["bitfinex-derivatives","ETHF0:USTF0",1733634039392,0.17571,3980.5,3980.4,1.38102649]
["bitfinex-derivatives","ETHF0:USTF0",1733634039591,0.17571,3980.5,3980.4,0.47711226]
["bitfinex-derivatives","ETHF0:USTF0",1733634039893,0.17571,3980.5,3980.4,0.18349371]
["bitfinex-derivatives","ETHF0:USTF0",1733634040283,0.17571,3980.5,3980.4,0.46611091]
["bitfinex-derivatives","ETHF0:USTF0",1733634040487,0.17571,3980.5,3980.4,0.6342095]
["bitfinex-derivatives","ETHF0:USTF0",1733634040689,0.17571,3980.5,3980.4,3.8420095]
["bitfinex-derivatives","ETHF0:USTF0",1733634040894,0.17571,3980.5,3980.4,4.0177195]
["bitfinex-derivatives","ETHF0:USTF0",1733634041394,0.17571,3980.5,3980.4,4.01778615]
["bitfinex-derivatives","ETHF0:USTF0",1733634041992,0.17571,3980.5,3980.4,3.84207615]
["bitfinex-derivatives","ETHF0:USTF0",1733634042299,0.17571,3980.5,3980.4,0.63427615]
["bitfinex-derivatives","ETHF0:USTF0",1733634044685,1.0686,3980.8,3980.4,0.63427617]
["bitfinex-derivatives","ETHF0:USTF0",1733634044885,0.1757,3980.6,3980.5,0.63427617]
["bitfinex-derivatives","ETHF0:USTF0",1733634046895,0.1757,3980.6,3980.5,0.477256]
["bitfinex-derivatives","ETHF0:USTF0",1733634047094,0.1757,3980.6,3980.5,0.30915284]
["bitfinex-derivatives","ETHF0:USTF0",1733634047990,0.1757,3980.6,3980.5,0.30917376]
["bitfinex-derivatives","ETHF0:USTF0",1733634048194,0.1757,3980.6,3980.5,0.4772809]
["bitfinex-derivatives","ETHF0:USTF0",1733634048495,0.1757,3980.6,3980.5,0.30917376]
["bitfinex-derivatives","ETHF0:USTF0",1733634050596,0.1757,3980.6,3980.5,0.30917832]
["bitfinex-derivatives","ETHF0:USTF0",1733634050796,0.1757,3980.6,3980.5,0.10505066]
["bitfinex-derivatives","ETHF0:USTF0",1733634051104,0.1757,3980.6,3980.5,0.30917641]
["bitfinex-derivatives","ETHF0:USTF0",1733634051495,0.1757,3980.6,3980.5,0.30917144]
["bitfinex-derivatives","ETHF0:USTF0",1733634051802,0.1757,3980.6,3980.5,0.63268566]
["bitfinex-derivatives","ETHF0:USTF0",1733634053893,2.13076664,3980.6,3980.5,0.63268566]
["bitfinex-derivatives","ETHF0:USTF0",1733634054695,2.13076664,3980.6,3980.5,0.15701191]
["bitfinex-derivatives","ETHF0:USTF0",1733634054897,2.13076664,3980.6,3980.5,0.63164015]
["bitfinex-derivatives","ETHF0:USTF0",1733634055098,2.13076664,3980.6,3980.5,0.42753248]
["bitfinex-derivatives","ETHF0:USTF0",1733634055099,0.1757,3980.6,3980.5,0.42753248]
["bitfinex-derivatives","ETHF0:USTF0",1733634055297,0.1757,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733634055603,0.1757,3980.6,3980.5,3.8394439]
["bitfinex-derivatives","ETHF0:USTF0",1733634056502,0.1757,3980.6,3980.5,4.2686439]
["bitfinex-derivatives","ETHF0:USTF0",1733634056697,0.1757,3980.6,3980.5,4.4443439]
["bitfinex-derivatives","ETHF0:USTF0",1733634056897,0.1757,3980.6,3980.5,4.2686439]
["bitfinex-derivatives","ETHF0:USTF0",1733634057402,1.95506664,3981.0,3980.5,4.2686439]
["bitfinex-derivatives","ETHF0:USTF0",1733634057598,0.17569,3980.8,3980.7,1.07960423]
["bitfinex-derivatives","ETHF0:USTF0",1733634057796,0.17569,3980.8,3980.7,1.71124813]
["bitfinex-derivatives","ETHF0:USTF0",1733634058197,0.17569,3980.8,3980.7,1.35014753]
["bitfinex-derivatives","ETHF0:USTF0",1733634058402,0.17569,3980.8,3980.7,1.71121695]
["bitfinex-derivatives","ETHF0:USTF0",1733634059196,0.17569,3980.8,3980.7,0.80730272]
["bitfinex-derivatives","ETHF0:USTF0",1733634060899,5.16286664,3981.3,3980.7,0.63161272]
["bitfinex-derivatives","ETHF0:USTF0",1733634061109,5.16286664,3981.3,3980.6,5.56014774]
["bitfinex-derivatives","ETHF0:USTF0",1733634061110,1.95506664,3981.3,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733634061405,0.17568,3981.2,3981.1,0.63157417]
["bitfinex-derivatives","ETHF0:USTF0",1733634063504,0.17568,3981.2,3981.1,0.47459356]
["bitfinex-derivatives","ETHF0:USTF0",1733634063703,0.17568,3981.2,3981.1,0.20408271]
["bitfinex-derivatives","ETHF0:USTF0",1733634063902,0.17568,3981.2,3981.1,4.57075061]
["bitfinex-derivatives","ETHF0:USTF0",1733634064101,0.17568,3981.2,3981.1,0.44615876]
["bitfinex-derivatives","ETHF0:USTF0",1733634064416,0.17567,3981.3,3981.2,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733634064703,1.0591,3981.8,3981.2,1.53541941]
["bitfinex-derivatives","ETHF0:USTF0",1733634065010,0.17567,3981.4,3981.3,0.80716518]
["bitfinex-derivatives","ETHF0:USTF0",1733634065207,0.17567,3981.4,3981.3,1.71107941]
["bitfinex-derivatives","ETHF0:USTF0",1733634065504,1.0591,3981.8,3981.3,1.71107941]
["bitfinex-derivatives","ETHF0:USTF0",1733634065505,1.0591,3981.8,3981.3,1.53541941]
["bitfinex-derivatives","ETHF0:USTF0",1733634065709,1.23475,3981.8,3981.7,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733634065907,1.23475,3981.8,3981.7,1.53541941]
["bitfinex-derivatives","ETHF0:USTF0",1733634066808,0.17565,3981.8,3981.7,1.53541941]
["bitfinex-derivatives","ETHF0:USTF0",1733634067007,0.17565,3981.8,3981.7,0.63150518]
["bitfinex-derivatives","ETHF0:USTF0",1733634067208,0.17565,3981.8,3981.7,0.30805821]
["bitfinex-derivatives","ETHF0:USTF0",1733634070508,0.5546,3982.0,3981.7,0.30805821]
["bitfinex-derivatives","ETHF0:USTF0",1733634070509,3.2078,3981.9,3981.7,0.30793913]
["bitfinex-derivatives","ETHF0:USTF0",1733634070709,7.04428201,3981.9,3981.0,0.92091967]
["bitfinex-derivatives","ETHF0:USTF0",1733634070908,0.43917,3981.4,3981.1,0.63120933]
["bitfinex-derivatives","ETHF0:USTF0",1733634071212,0.43917,3981.4,3981.0,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733634071213,1.78947,3981.3,3981.2,0.30796812]
["bitfinex-derivatives","ETHF0:USTF0",1733634072713,3.74404282,3981.3,3981.2,0.07849125]
["bitfinex-derivatives","ETHF0:USTF0",1733634073410,3.74415226,3981.3,3981.2,0.07849125]
["bitfinex-derivatives","ETHF0:USTF0",1733634073607,3.74415526,3981.3,3981.2,0.07849125]
["bitfinex-derivatives","ETHF0:USTF0",1733634073815,0.17568,3981.0,3980.9,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733634074109,0.17568,3981.0,3980.9,1.53511195]
["bitfinex-derivatives","ETHF0:USTF0",1733634074312,0.17568,3981.0,3980.9,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733634074506,0.17568,3981.0,3980.9,1.40950081]
["bitfinex-derivatives","ETHF0:USTF0",1733634074704,0.17568,3981.0,3980.9,0.30795467]
["bitfinex-derivatives","ETHF0:USTF0",1733634076407,0.17568,3981.0,3980.9,0.18236501]
["bitfinex-derivatives","ETHF0:USTF0",1733634076615,0.17571,3980.4,3980.3,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733634076912,0.17571,3980.4,3980.3,1.45850566]
["bitfinex-derivatives","ETHF0:USTF0",1733634079313,0.17571,3980.4,3980.3,1.30149196]
["bitfinex-derivatives","ETHF0:USTF0",1733634079819,0.17571,3980.4,3980.3,1.13411225]
["bitfinex-derivatives","ETHF0:USTF0",1733634080514,0.17571,3980.4,3980.3,0.23019802]
["bitfinex-derivatives","ETHF0:USTF0",1733634080715,0.17571,3980.4,3980.3,0.10458706]
["bitfinex-derivatives","ETHF0:USTF0",1733634081811,0.17571,3980.4,3980.3,1.00850129]
["bitfinex-derivatives","ETHF0:USTF0",1733634082012,0.5383,3980.6,3980.3,1.30151105]
["bitfinex-derivatives","ETHF0:USTF0",1733634082216,0.5259,3980.9,3980.4,0.55460048]
["bitfinex-derivatives","ETHF0:USTF0",1733634082422,0.17569,3980.8,3980.6,4.11171423]
["bitfinex-derivatives","ETHF0:USTF0",1733634082718,0.5259,3980.9,3980.7,0.39759682]
["bitfinex-derivatives","ETHF0:USTF0",1733634082919,0.17569,3980.8,3980.6,4.11171423]
["bitfinex-derivatives","ETHF0:USTF0",1733634083115,0.17566,3981.4,3981.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733634083318,0.17566,3981.4,3981.3,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733634083319,0.17567,3981.4,3981.3,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733634083618,0.17567,3981.4,3981.3,1.30151108]
["bitfinex-derivatives","ETHF0:USTF0",1733634084315,0.17567,3981.4,3981.3,0.90391423]
["bitfinex-derivatives","ETHF0:USTF0",1733634084518,0.17567,3981.4,3981.3,0.39759154]
["bitfinex-derivatives","ETHF0:USTF0",1733634085022,0.17567,3981.4,3981.3,0.23018261]
["bitfinex-derivatives","ETHF0:USTF0",1733634085321,0.17567,3981.4,3981.3,0.39759416]
["bitfinex-derivatives","ETHF0:USTF0",1733634087313,0.17567,3981.4,3981.3,0.27201686]
["bitfinex-derivatives","ETHF0:USTF0",1733634087611,0.17567,3981.4,3981.3,0.3975946]
["bitfinex-derivatives","ETHF0:USTF0",1733634087815,0.17567,3981.4,3981.3,0.55456617]
["bitfinex-derivatives","ETHF0:USTF0",1733634088020,0.17567,3981.4,3981.3,0.3975946]
["bitfinex-derivatives","ETHF0:USTF0",1733634088517,0.17567,3981.4,3981.3,0.47608133]
["bitfinex-derivatives","ETHF0:USTF0",1733634089223,0.17567,3981.4,3981.3,0.63305073]
["bitfinex-derivatives","ETHF0:USTF0",1733634089617,0.17567,3981.4,3981.3,0.47608133]
["bitfinex-derivatives","ETHF0:USTF0",1733634090429,0.17567,3981.4,3981.3,0.30866978]
["bitfinex-derivatives","ETHF0:USTF0",1733634090927,2.13035526,3981.4,3981.3,0.18309204]
["bitfinex-derivatives","ETHF0:USTF0",1733634091317,2.13035526,3981.4,3981.3,0.30867963]
["bitfinex-derivatives","ETHF0:USTF0",1733634091718,2.13035526,3981.4,3981.3,0.18309204]
["bitfinex-derivatives","ETHF0:USTF0",1733634091915,0.17567,3981.4,3981.3,0.18309204]
["bitfinex-derivatives","ETHF0:USTF0",1733634092118,3.10823778,3981.4,3981.3,0.18309204]
["bitfinex-derivatives","ETHF0:USTF0",1733634094135,3.10823778,3981.4,3981.3,0.18309759]
["bitfinex-derivatives","ETHF0:USTF0",1733634094522,3.10823778,3981.4,3981.3,0.10460531]
["bitfinex-derivatives","ETHF0:USTF0",1733634094729,0.17569,3980.8,3980.7,0.25115783]
["bitfinex-derivatives","ETHF0:USTF0",1733634094921,1.95727823,3981.2,3980.7,0.88426912]
["bitfinex-derivatives","ETHF0:USTF0",1733634095125,0.17568,3981.0,3980.8,0.63311077]
["bitfinex-derivatives","ETHF0:USTF0",1733634095425,0.17568,3981.0,3980.9,0.47612527]
["bitfinex-derivatives","ETHF0:USTF0",1733634095636,0.17568,3981.0,3980.9,0.6331033]
["bitfinex-derivatives","ETHF0:USTF0",1733634098226,0.17568,3981.0,3980.9,0.47612527]
["bitfinex-derivatives","ETHF0:USTF0",1733634098425,0.17568,3981.0,3980.9,0.63310687]
["bitfinex-derivatives","ETHF0:USTF0",1733634098932,0.17568,3981.0,3980.9,4.57232163]
["bitfinex-derivatives","ETHF0:USTF0",1733634099137,0.17568,3981.0,3980.9,0.63310687]
["bitfinex-derivatives","ETHF0:USTF0",1733634099326,0.17568,3981.0,3980.9,5.12872246]
["bitfinex-derivatives","ETHF0:USTF0",1733634099832,0.17568,3981.0,3980.9,5.63532246]
["bitfinex-derivatives","ETHF0:USTF0",1733634100023,0.17568,3981.0,3980.9,11.54654758]
["bitfinex-derivatives","ETHF0:USTF0",1733634100620,1.95727823,3981.8,3980.9,13.84312246]
["bitfinex-derivatives","ETHF0:USTF0",1733634100829,3.64689,3982.1,3980.9,13.84312246]
["bitfinex-derivatives","ETHF0:USTF0",1733634100830,0.17566,3981.4,3981.2,8.0597647]
["bitfinex-derivatives","ETHF0:USTF0",1733634101131,0.17566,3981.4,3981.3,11.5992413]
["bitfinex-derivatives","ETHF0:USTF0",1733634101927,3.2078,3982.1,3981.3,5.68362439]
["bitfinex-derivatives","ETHF0:USTF0",1733634102130,0.17565,3981.7,3981.6,3.94339834]
["bitfinex-derivatives","ETHF0:USTF0",1733634102330,0.17565,3981.7,3981.6,4.57660714]
["bitfinex-derivatives","ETHF0:USTF0",1733634102834,0.17565,3981.7,3981.6,5.12806599]
["bitfinex-derivatives","ETHF0:USTF0",1733634103231,0.17565,3981.7,3981.6,5.12768082]
["bitfinex-derivatives","ETHF0:USTF0",1733634103733,0.17565,3981.7,3981.6,5.12760265]
["bitfinex-derivatives","ETHF0:USTF0",1733634103923,0.17565,3981.7,3981.6,11.37460016]
["bitfinex-derivatives","ETHF0:USTF0",1733634104123,0.17565,3981.7,3981.6,5.45950265]
["bitfinex-derivatives","ETHF0:USTF0",1733634104324,0.17565,3981.7,3981.6,10.74139136]
["bitfinex-derivatives","ETHF0:USTF0",1733634104534,0.17565,3981.7,3981.6,11.21740265]
["bitfinex-derivatives","ETHF0:USTF0",1733634104730,0.17565,3981.7,3981.6,11.60976281]
["bitfinex-derivatives","ETHF0:USTF0",1733634104925,0.17565,3981.7,3981.6,5.45924578]
["bitfinex-derivatives","ETHF0:USTF0",1733634105743,0.17565,3981.7,3981.6,5.45815559]
["bitfinex-derivatives","ETHF0:USTF0",1733634106038,0.17565,3981.7,3981.6,0.96485193]
["bitfinex-derivatives","ETHF0:USTF0",1733634106537,0.17565,3981.7,3981.6,1.87294412]
["bitfinex-derivatives","ETHF0:USTF0",1733634106936,0.17565,3981.7,3981.6,0.96485193]
["bitfinex-derivatives","ETHF0:USTF0",1733634107131,0.17565,3981.7,3981.6,1.54104412]
["bitfinex-derivatives","ETHF0:USTF0",1733634107336,0.17565,3981.7,3981.6,0.63295193]
["bitfinex-derivatives","ETHF0:USTF0",1733634107532,0.17565,3981.7,3981.6,0.47600798]
["bitfinex-derivatives","ETHF0:USTF0",1733634107736,2.13292823,3981.7,3981.6,0.30860998]
["bitfinex-derivatives","ETHF0:USTF0",1733634108140,0.17565,3981.7,3981.6,0.30860998]
["bitfinex-derivatives","ETHF0:USTF0",1733634108640,0.17565,3981.7,3981.6,0.30863365]
["bitfinex-derivatives","ETHF0:USTF0",1733634109043,0.17565,3981.7,3980.3,0.92509032]
["bitfinex-derivatives","ETHF0:USTF0",1733634109044,8.99590912,3981.7,3980.3,0.92509032]
["bitfinex-derivatives","ETHF0:USTF0",1733634109339,0.5301,3982.0,3980.2,4.27356189]
["bitfinex-derivatives","ETHF0:USTF0",1733634109340,1.9582892,3981.0,3980.6,0.90809219]
["bitfinex-derivatives","ETHF0:USTF0",1733634109537,1.9582892,3981.0,3980.9,0.90809219]
["bitfinex-derivatives","ETHF0:USTF0",1733634109737,0.17568,3981.0,3980.9,1.07554157]
["bitfinex-derivatives","ETHF0:USTF0",1733634110347,0.17568,3981.0,3980.9,1.2325216]
["bitfinex-derivatives","ETHF0:USTF0",1733634110732,0.17568,3981.0,3980.9,1.07554157]
["bitfinex-derivatives","ETHF0:USTF0",1733634111256,0.17568,3981.0,3980.9,0.32442979]
["bitfinex-derivatives","ETHF0:USTF0",1733634111439,0.17568,3981.0,3980.9,0.16744938]
["bitfinex-derivatives","ETHF0:USTF0",1733634112040,0.17568,3981.0,3980.9,0.32443098]
["bitfinex-derivatives","ETHF0:USTF0",1733634112239,0.17568,3981.0,3980.9,0.50012098]
["bitfinex-derivatives","ETHF0:USTF0",1733634112447,0.5566,3981.2,3980.9,0.84623098]
["bitfinex-derivatives","ETHF0:USTF0",1733634112635,0.17568,3981.1,3981.0,0.50011098]
["bitfinex-derivatives","ETHF0:USTF0",1733634113241,0.17568,3981.1,3981.0,0.32443098]
["bitfinex-derivatives","ETHF0:USTF0",1733634113540,0.17568,3981.1,3981.0,0.50011098]
["bitfinex-derivatives","ETHF0:USTF0",1733634113743,0.17568,3981.1,3981.0,1.40820317]
["bitfinex-derivatives","ETHF0:USTF0",1733634114041,0.17568,3981.1,3981.0,11.81689892]
["bitfinex-derivatives","ETHF0:USTF0",1733634114546,0.5566,3981.6,3981.0,11.64104652]
["bitfinex-derivatives","ETHF0:USTF0",1733634114846,0.17566,3981.4,3981.3,0.90809219]
["bitfinex-derivatives","ETHF0:USTF0",1733634115345,0.17566,3981.4,3981.3,1.0753666]
["bitfinex-derivatives","ETHF0:USTF0",1733634116144,0.17566,3981.4,3981.3,5.01763006]
["bitfinex-derivatives","ETHF0:USTF0",1733634116445,0.17566,3981.4,3981.3,5.19330006]
["bitfinex-derivatives","ETHF0:USTF0",1733634116747,0.17566,3981.4,3981.3,5.35026681]
["bitfinex-derivatives","ETHF0:USTF0",1733634117045,0.17566,3981.5,3981.4,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733634117248,0.17566,3981.5,3981.4,0.49990116]
["bitfinex-derivatives","ETHF0:USTF0",1733634117750,0.17566,3981.5,3981.4,4.26650462]
["bitfinex-derivatives","ETHF0:USTF0",1733634117945,0.17566,3981.5,3981.4,3.94226346]
["bitfinex-derivatives","ETHF0:USTF0",1733634118150,0.17566,3981.5,3981.4,4.26651565]
["bitfinex-derivatives","ETHF0:USTF0",1733634118545,0.17566,3981.5,3981.4,0.32425219]
["bitfinex-derivatives","ETHF0:USTF0",1733634119041,0.17566,3981.5,3981.4,0.44982375]
["bitfinex-derivatives","ETHF0:USTF0",1733634119849,0.17566,3981.5,3981.4,4.39208721]
["bitfinex-derivatives","ETHF0:USTF0",1733634120249,0.43909,3982.1,3981.4,4.39208721]
["bitfinex-derivatives","ETHF0:USTF0",1733634120250,0.17565,3981.7,3981.4,4.39208721]
["bitfinex-derivatives","ETHF0:USTF0",1733634120448,0.17565,3981.7,3981.6,4.85035565]
["bitfinex-derivatives","ETHF0:USTF0",1733634120652,0.17565,3981.7,3981.6,5.49285711]
["bitfinex-derivatives","ETHF0:USTF0",1733634120945,0.17565,3981.7,3981.6,1.55049669]
["bitfinex-derivatives","ETHF0:USTF0",1733634121151,0.17565,3981.7,3981.6,1.73346951]
["bitfinex-derivatives","ETHF0:USTF0",1733634121344,0.17565,3981.9,3981.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733634121545,0.17565,3981.9,3981.8,0.68280987]
["bitfinex-derivatives","ETHF0:USTF0",1733634121739,0.17565,3981.9,3981.8,0.63272045]
["bitfinex-derivatives","ETHF0:USTF0",1733634122145,0.5584,3982.1,3981.8,0.63272045]
["bitfinex-derivatives","ETHF0:USTF0",1733634122344,0.73403,3982.1,3982.0,0.90809219]
["bitfinex-derivatives","ETHF0:USTF0",1733634122553,0.73403,3982.1,3982.0,1.54081264]
["bitfinex-derivatives","ETHF0:USTF0",1733634123649,0.73403,3982.1,3982.0,1.54080474]
["bitfinex-derivatives","ETHF0:USTF0",1733634124050,0.73403,3982.1,3982.0,1.71644474]
["bitfinex-derivatives","ETHF0:USTF0",1733634124249,0.5584,3982.1,3982.0,1.71644474]
["bitfinex-derivatives","ETHF0:USTF0",1733634125154,0.5584,3982.1,3982.0,1.55949401]
["bitfinex-derivatives","ETHF0:USTF0",1733634125350,0.73403,3982.1,3982.0,1.55949401]
["bitfinex-derivatives","ETHF0:USTF0",1733634125554,0.5584,3982.1,3982.0,1.55949401]
["bitfinex-derivatives","ETHF0:USTF0",1733634126253,0.5584,3982.1,3982.0,1.71642767]
["bitfinex-derivatives","ETHF0:USTF0",1733634126653,0.73403,3982.1,3982.0,1.55949401]
["bitfinex-derivatives","ETHF0:USTF0",1733634126957,0.5584,3982.1,3982.0,1.35545807]
["bitfinex-derivatives","ETHF0:USTF0",1733634127154,1.9582892,3982.6,3982.0,1.54076314]
["bitfinex-derivatives","ETHF0:USTF0",1733634127455,2.6579992,3982.7,3982.6,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733634127646,0.69971,3982.7,3982.6,0.65125518]
["bitfinex-derivatives","ETHF0:USTF0",1733634128452,0.5241,3982.7,3982.6,0.65125518]
["bitfinex-derivatives","ETHF0:USTF0",1733634128653,0.69971,3982.7,3982.6,0.47564518]
["bitfinex-derivatives","ETHF0:USTF0",1733634129056,0.17562,3982.3,3982.2,1.64309219]
["bitfinex-derivatives","ETHF0:USTF0",1733634129248,0.17562,3982.3,3982.2,2.11864933]
["bitfinex-derivatives","ETHF0:USTF0",1733634130358,0.17562,3982.3,3982.2,2.01391682]
["bitfinex-derivatives","ETHF0:USTF0",1733634131859,0.17562,3982.3,3982.2,2.17085221]
["bitfinex-derivatives","ETHF0:USTF0",1733634132855,0.17562,3982.3,3982.2,2.34648221]
["bitfinex-derivatives","ETHF0:USTF0",1733634133252,0.17562,3982.4,3982.3,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733634133555,3.7319,3982.7,3982.5,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733634133556,0.17562,3982.6,3982.5,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733634133753,0.17562,3982.6,3982.5,1.37606114]
["bitfinex-derivatives","ETHF0:USTF0",1733634133950,3.90751,3982.7,3982.6,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733634134256,0.69971,3982.7,3982.6,0.29228446]
["bitfinex-derivatives","ETHF0:USTF0",1733634134864,0.69971,3982.7,3982.6,0.1255451]
["bitfinex-derivatives","ETHF0:USTF0",1733634137161,0.69971,3982.7,3982.6,0.12554102]
["bitfinex-derivatives","ETHF0:USTF0",1733634137855,0.7414,3982.8,3982.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733634138057,1.0936,3983.0,3982.7,1.37591166]
["bitfinex-derivatives","ETHF0:USTF0",1733634138262,0.5312,3983.0,3982.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733634138465,0.5312,3983.0,3982.9,0.62471337]
["bitfinex-derivatives","ETHF0:USTF0",1733634138656,0.5312,3983.0,3982.9,0.46780947]
["bitfinex-derivatives","ETHF0:USTF0",1733634138861,0.71688,3983.3,3983.2,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733634139061,0.71688,3983.3,3983.2,0.12554102]
["bitfinex-derivatives","ETHF0:USTF0",1733634139867,0.71688,3983.3,3983.2,0.29213385]
["bitfinex-derivatives","ETHF0:USTF0",1733634140164,0.71688,3983.3,3983.2,0.46771385]
["bitfinex-derivatives","ETHF0:USTF0",1733634140559,0.71688,3983.3,3983.2,0.46768564]
["bitfinex-derivatives","ETHF0:USTF0",1733634140755,0.71688,3983.3,3983.2,0.12551281]
["bitfinex-derivatives","ETHF0:USTF0",1733634141166,0.71688,3983.3,3983.2,0.07845277]
["bitfinex-derivatives","ETHF0:USTF0",1733634141467,0.71688,3983.3,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733634141468,0.17559,3983.0,3982.9,0.90809219]
["bitfinex-derivatives","ETHF0:USTF0",1733634141665,0.17559,3983.0,3982.9,1.01219698]
["bitfinex-derivatives","ETHF0:USTF0",1733634141873,3.38339,3983.0,3982.9,1.01219698]
["bitfinex-derivatives","ETHF0:USTF0",1733634143063,0.17559,3983.0,3982.9,1.01219698]
["bitfinex-derivatives","ETHF0:USTF0",1733634143764,0.17559,3983.0,3982.9,1.13775363]
["bitfinex-derivatives","ETHF0:USTF0",1733634144158,0.17559,3983.0,3982.9,1.13775472]
["bitfinex-derivatives","ETHF0:USTF0",1733634144358,0.68719,3983.0,3982.9,1.13775472]
["bitfinex-derivatives","ETHF0:USTF0",1733634144564,0.68719,3983.0,3982.9,0.22966253]
["bitfinex-derivatives","ETHF0:USTF0",1733634146464,0.68719,3983.0,3982.9,0.39642722]
["bitfinex-derivatives","ETHF0:USTF0",1733634146969,0.68719,3983.0,3982.9,0.27089564]
["bitfinex-derivatives","ETHF0:USTF0",1733634147267,0.68719,3983.0,3982.9,0.10422333]
["bitfinex-derivatives","ETHF0:USTF0",1733634147662,0.68719,3983.0,3982.9,0.27982333]
["bitfinex-derivatives","ETHF0:USTF0",1733634148066,0.68719,3983.0,3982.9,0.40535033]
["bitfinex-derivatives","ETHF0:USTF0",1733634148364,0.68719,3983.0,3982.9,0.40535037]
["bitfinex-derivatives","ETHF0:USTF0",1733634148365,0.5116,3983.0,3982.9,0.40535037]
["bitfinex-derivatives","ETHF0:USTF0",1733634148574,0.17559,3983.2,3983.1,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733634148872,0.17559,3983.2,3983.1,0.40533609]
["bitfinex-derivatives","ETHF0:USTF0",1733634148873,0.71309,3983.2,3983.1,0.40533609]
["bitfinex-derivatives","ETHF0:USTF0",1733634149172,3.2078,3983.4,3983.1,0.40533609]
["bitfinex-derivatives","ETHF0:USTF0",1733634149173,0.5163,3983.5,3983.1,2.36287823]
["bitfinex-derivatives","ETHF0:USTF0",1733634149364,0.17558,3983.4,3983.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733634149566,0.17558,3983.4,3983.3,0.40532609]
["bitfinex-derivatives","ETHF0:USTF0",1733634149864,0.17558,3983.4,3983.3,0.57216663]
["bitfinex-derivatives","ETHF0:USTF0",1733634150359,0.17558,3983.4,3983.3,0.39658663]
["bitfinex-derivatives","ETHF0:USTF0",1733634150664,0.17558,3983.4,3983.3,0.57216663]
["bitfinex-derivatives","ETHF0:USTF0",1733634152165,0.17558,3983.4,3983.3,0.39658663]
["bitfinex-derivatives","ETHF0:USTF0",1733634152666,0.17558,3983.4,3983.3,0.22974609]
["bitfinex-derivatives","ETHF0:USTF0",1733634153266,0.17558,3983.4,3983.3,0.47498542]
["bitfinex-derivatives","ETHF0:USTF0",1733634153961,0.17558,3983.3,3983.2,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733634154163,0.17558,3983.3,3983.2,0.30108988]
["bitfinex-derivatives","ETHF0:USTF0",1733634154362,0.17558,3983.3,3983.2,1.00001676]
["bitfinex-derivatives","ETHF0:USTF0",1733634154967,0.17558,3983.3,3983.2,0.98132501]
["bitfinex-derivatives","ETHF0:USTF0",1733634155267,0.17558,3983.3,3983.2,0.98132593]
["bitfinex-derivatives","ETHF0:USTF0",1733634155472,0.17558,3983.3,3983.2,1.15690593]
["bitfinex-derivatives","ETHF0:USTF0",1733634157269,0.17558,3983.3,3983.2,1.51414971]
["bitfinex-derivatives","ETHF0:USTF0",1733634157469,0.17558,3983.3,3983.2,1.21173921]
["bitfinex-derivatives","ETHF0:USTF0",1733634157676,0.5375,3983.6,3983.2,1.21173921]
["bitfinex-derivatives","ETHF0:USTF0",1733634157677,0.17558,3983.5,3983.4,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733634157866,0.17558,3983.5,3983.4,0.80742546]
["bitfinex-derivatives","ETHF0:USTF0",1733634158474,0.17558,3983.5,3983.4,0.63182281]
["bitfinex-derivatives","ETHF0:USTF0",1733634158674,0.17558,3983.5,3983.4,0.65050705]
["bitfinex-derivatives","ETHF0:USTF0",1733634159170,0.17558,3983.5,3983.4,0.807389]
["bitfinex-derivatives","ETHF0:USTF0",1733634160772,0.17558,3983.5,3983.4,0.80736834]
["bitfinex-derivatives","ETHF0:USTF0",1733634160972,0.5375,3983.6,3983.4,0.63179834]
["bitfinex-derivatives","ETHF0:USTF0",1733634161165,0.71307,3983.6,3983.5,2.77367249]
["bitfinex-derivatives","ETHF0:USTF0",1733634162170,0.71307,3983.6,3983.5,2.41285971]
["bitfinex-derivatives","ETHF0:USTF0",1733634162365,0.71307,3983.6,3983.5,2.77367065]
["bitfinex-derivatives","ETHF0:USTF0",1733634162973,0.17557,3983.6,3983.5,2.77367065]
["bitfinex-derivatives","ETHF0:USTF0",1733634163575,0.43885,3984.3,3983.5,2.59810065]
["bitfinex-derivatives","ETHF0:USTF0",1733634163777,0.17556,3983.8,3983.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733634163975,0.17556,3983.8,3983.7,0.6317965]
["bitfinex-derivatives","ETHF0:USTF0",1733634164170,0.17556,3983.8,3983.7,0.63179263]
["bitfinex-derivatives","ETHF0:USTF0",1733634164575,1.2241,3984.2,3983.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733634164878,0.17557,3983.6,3983.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733634165072,0.17557,3983.6,3983.5,0.8073679]
["bitfinex-derivatives","ETHF0:USTF0",1733634165572,0.17557,3983.6,3983.5,1.71451146]
["bitfinex-derivatives","ETHF0:USTF0",1733634166670,0.17557,3983.6,3983.5,1.53894146]
["bitfinex-derivatives","ETHF0:USTF0",1733634167074,0.17557,3983.6,3983.5,1.71451146]
["bitfinex-derivatives","ETHF0:USTF0",1733634167674,0.17557,3983.6,3983.5,1.26795571]
["bitfinex-derivatives","ETHF0:USTF0",1733634167971,0.17557,3983.6,3983.5,1.53900864]
["bitfinex-derivatives","ETHF0:USTF0",1733634168177,0.17557,3983.6,3983.5,1.71457864]
["bitfinex-derivatives","ETHF0:USTF0",1733634170077,1.40797,3983.7,3983.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733634170277,1.40797,3983.7,3983.6,0.65056023]
["bitfinex-derivatives","ETHF0:USTF0",1733634171071,1.40797,3983.7,3983.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733634171285,1.40797,3983.7,3983.6,0.65050829]
["bitfinex-derivatives","ETHF0:USTF0",1733634171475,1.40797,3983.7,3983.6,0.30815134]
["bitfinex-derivatives","ETHF0:USTF0",1733634172380,1.40797,3983.7,3983.6,0.47499778]
["bitfinex-derivatives","ETHF0:USTF0",1733634174373,1.2324,3983.7,3983.5,1.15814757]
["bitfinex-derivatives","ETHF0:USTF0",1733634174572,1.40796,3983.7,3983.6,0.39669037]
["bitfinex-derivatives","ETHF0:USTF0",1733634174776,1.40796,3983.7,3983.6,0.47513075]
["bitfinex-derivatives","ETHF0:USTF0",1733634177279,1.40796,3983.7,3983.6,0.63201188]
["bitfinex-derivatives","ETHF0:USTF0",1733634177984,1.40796,3983.7,3983.6,0.27137487]
["bitfinex-derivatives","ETHF0:USTF0",1733634178179,1.40796,3983.7,3983.6,0.63219717]
["bitfinex-derivatives","ETHF0:USTF0",1733634180978,1.40796,3983.7,3983.6,0.47546455]
["bitfinex-derivatives","ETHF0:USTF0",1733634181688,3.36685217,3983.7,3983.6,0.47546455]
["bitfinex-derivatives","ETHF0:USTF0",1733634182389,1.40796,3983.7,3983.6,0.47546455]
["bitfinex-derivatives","ETHF0:USTF0",1733634183380,4.34629825,3983.7,3983.6,0.47546455]
["bitfinex-derivatives","ETHF0:USTF0",1733634183584,4.34629825,3983.7,3983.6,0.47553042]
["bitfinex-derivatives","ETHF0:USTF0",1733634183791,1.40796,3983.7,3983.6,0.47553042]
["bitfinex-derivatives","ETHF0:USTF0",1733634183995,0.17557,3983.6,3983.5,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634184296,2.13670508,3983.6,3983.5,1.37243218]
["bitfinex-derivatives","ETHF0:USTF0",1733634184683,2.77840508,3983.6,3983.5,1.53957492]
["bitfinex-derivatives","ETHF0:USTF0",1733634185188,2.77840508,3983.6,3983.2,0.01704924]
["bitfinex-derivatives","ETHF0:USTF0",1733634185189,6.78783825,3983.6,3983.2,0.01704924]
["bitfinex-derivatives","ETHF0:USTF0",1733634185380,2.93833825,3983.4,3983.0,0.01704924]
["bitfinex-derivatives","ETHF0:USTF0",1733634185581,0.43893,3983.5,3982.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634185582,0.17559,3983.0,3982.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634186088,1.46139,3983.0,3982.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634188785,1.46139,3983.0,3982.9,5.2905653]
["bitfinex-derivatives","ETHF0:USTF0",1733634190491,1.46139,3983.0,3982.9,11.19690898]
["bitfinex-derivatives","ETHF0:USTF0",1733634191682,1.46139,3983.0,3982.9,5.2905653]
["bitfinex-derivatives","ETHF0:USTF0",1733634191885,1.46139,3983.0,3982.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634192291,1.46139,3983.0,3982.9,4.85228566]
["bitfinex-derivatives","ETHF0:USTF0",1733634192492,1.46139,3983.0,3982.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634192697,1.46139,3983.0,3982.9,4.85228566]
["bitfinex-derivatives","ETHF0:USTF0",1733634192887,1.46139,3983.0,3982.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634193288,1.46139,3983.0,3982.9,1.06405232]
["bitfinex-derivatives","ETHF0:USTF0",1733634193889,1.46139,3983.0,3982.9,1.06405364]
["bitfinex-derivatives","ETHF0:USTF0",1733634194284,1.46139,3983.0,3982.9,5.00919574]
["bitfinex-derivatives","ETHF0:USTF0",1733634194485,1.46139,3983.0,3982.9,1.06405364]
["bitfinex-derivatives","ETHF0:USTF0",1733634195294,1.46139,3983.0,3982.9,1.35412992]
["bitfinex-derivatives","ETHF0:USTF0",1733634196093,1.46139,3983.0,3982.9,1.35413196]
["bitfinex-derivatives","ETHF0:USTF0",1733634196997,4.39972825,3983.0,3982.9,1.19721967]
["bitfinex-derivatives","ETHF0:USTF0",1733634197205,1.46139,3983.0,3982.9,1.27567527]
["bitfinex-derivatives","ETHF0:USTF0",1733634197400,1.46139,3983.0,3982.9,1.25289576]
["bitfinex-derivatives","ETHF0:USTF0",1733634197702,1.46139,3983.0,3982.9,1.53533267]
["bitfinex-derivatives","ETHF0:USTF0",1733634197703,3.42141178,3983.0,3982.9,1.53533267]
["bitfinex-derivatives","ETHF0:USTF0",1733634198113,3.42143894,3983.0,3982.9,1.53533267]
["bitfinex-derivatives","ETHF0:USTF0",1733634198607,3.42130702,3983.0,3982.9,1.53533267]
["bitfinex-derivatives","ETHF0:USTF0",1733634198798,1.46139,3983.0,3982.9,1.37842422]
["bitfinex-derivatives","ETHF0:USTF0",1733634199000,4.39972825,3983.0,3982.9,1.37842422]
["bitfinex-derivatives","ETHF0:USTF0",1733634199198,1.46139,3983.0,3982.9,1.21391853]
["bitfinex-derivatives","ETHF0:USTF0",1733634199403,1.46139,3983.0,3982.9,1.08839007]
["bitfinex-derivatives","ETHF0:USTF0",1733634199605,1.46139,3983.0,3982.9,0.98559884]
["bitfinex-derivatives","ETHF0:USTF0",1733634200710,4.40024875,3983.0,3982.9,0.98560421]
["bitfinex-derivatives","ETHF0:USTF0",1733634201104,1.46139,3983.0,3982.9,0.98560421]
["bitfinex-derivatives","ETHF0:USTF0",1733634201605,4.40014653,3983.0,3982.9,0.98560421]
["bitfinex-derivatives","ETHF0:USTF0",1733634202510,4.40014653,3983.0,3982.9,1.08837034]
["bitfinex-derivatives","ETHF0:USTF0",1733634202911,4.40014653,3983.0,3982.9,1.08838189]
["bitfinex-derivatives","ETHF0:USTF0",1733634202912,1.46139,3983.0,3982.9,1.08838189]
["bitfinex-derivatives","ETHF0:USTF0",1733634203913,1.46139,3983.0,3982.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634204109,1.46139,3983.0,3982.9,1.0883777]
["bitfinex-derivatives","ETHF0:USTF0",1733634204308,1.46139,3983.0,3982.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634204505,1.46139,3983.0,3982.9,1.08839012]
["bitfinex-derivatives","ETHF0:USTF0",1733634204705,1.46139,3983.0,3982.9,1.08839308]
["bitfinex-derivatives","ETHF0:USTF0",1733634204906,1.46139,3983.0,3982.9,0.98560371]
["bitfinex-derivatives","ETHF0:USTF0",1733634205209,1.46139,3983.0,3982.9,1.08838826]
["bitfinex-derivatives","ETHF0:USTF0",1733634206709,3.2078,3983.1,3982.9,1.2529089]
["bitfinex-derivatives","ETHF0:USTF0",1733634206905,3.38337,3983.6,3983.0,0.47129483]
["bitfinex-derivatives","ETHF0:USTF0",1733634207110,3.2078,3983.6,3983.5,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634207310,3.2078,3983.6,3983.5,1.25290838]
["bitfinex-derivatives","ETHF0:USTF0",1733634207516,3.2078,3983.6,3983.5,1.11111688]
["bitfinex-derivatives","ETHF0:USTF0",1733634207723,3.2078,3983.6,3983.5,1.37842352]
["bitfinex-derivatives","ETHF0:USTF0",1733634207910,3.2078,3983.6,3983.5,1.97622352]
["bitfinex-derivatives","ETHF0:USTF0",1733634208321,3.2078,3983.6,3983.5,2.13310621]
["bitfinex-derivatives","ETHF0:USTF0",1733634209017,3.2078,3983.6,3983.5,2.30867621]
["bitfinex-derivatives","ETHF0:USTF0",1733634210718,3.2078,3983.6,3983.5,1.9478202]
["bitfinex-derivatives","ETHF0:USTF0",1733634211017,3.38337,3983.6,3983.5,2.13306842]
["bitfinex-derivatives","ETHF0:USTF0",1733634211218,3.38337,3983.6,3983.5,1.24293479]
["bitfinex-derivatives","ETHF0:USTF0",1733634211409,3.38337,3983.6,3983.5,1.22592486]
["bitfinex-derivatives","ETHF0:USTF0",1733634211814,3.2078,3983.6,3983.5,1.22592486]
["bitfinex-derivatives","ETHF0:USTF0",1733634212113,5.34177365,3983.6,3983.5,1.24293479]
["bitfinex-derivatives","ETHF0:USTF0",1733634212316,1.95840365,3983.6,3983.5,1.24293479]
["bitfinex-derivatives","ETHF0:USTF0",1733634212513,2.13396365,3983.8,3983.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733634212713,1.95840365,3983.8,3983.7,1.55227085]
["bitfinex-derivatives","ETHF0:USTF0",1733634213016,2.13396365,3983.8,3983.7,1.53526842]
["bitfinex-derivatives","ETHF0:USTF0",1733634213213,0.17556,3983.8,3983.7,1.55227369]
["bitfinex-derivatives","ETHF0:USTF0",1733634213616,2.13396365,3983.8,3983.7,1.53526842]
["bitfinex-derivatives","ETHF0:USTF0",1733634214115,0.17556,3983.8,3983.7,1.26796302]
["bitfinex-derivatives","ETHF0:USTF0",1733634214324,0.17556,3983.8,3983.7,1.54557893]
["bitfinex-derivatives","ETHF0:USTF0",1733634214530,0.17556,3983.8,3983.7,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634214727,2.13408699,3983.8,3983.7,1.46711402]
["bitfinex-derivatives","ETHF0:USTF0",1733634215019,2.13408699,3983.8,3983.7,1.54555401]
["bitfinex-derivatives","ETHF0:USTF0",1733634215418,0.17556,3983.8,3983.7,1.54555401]
["bitfinex-derivatives","ETHF0:USTF0",1733634215625,2.13411368,3983.8,3983.7,1.54555401]
["bitfinex-derivatives","ETHF0:USTF0",1733634216417,1.95855368,3983.8,3983.7,1.72111401]
["bitfinex-derivatives","ETHF0:USTF0",1733634216610,3.91778434,3984.2,3983.7,4.75335401]
["bitfinex-derivatives","ETHF0:USTF0",1733634216611,2.93875653,3984.2,3983.7,4.75335401]
["bitfinex-derivatives","ETHF0:USTF0",1733634216815,2.93875653,3984.3,3984.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733634217013,3.11428653,3984.4,3984.2,0.81395045]
["bitfinex-derivatives","ETHF0:USTF0",1733634217217,3.11428653,3984.4,3984.3,0.48153046]
["bitfinex-derivatives","ETHF0:USTF0",1733634217613,3.11428653,3984.4,3984.3,0.4815034]
["bitfinex-derivatives","ETHF0:USTF0",1733634218825,0.17553,3984.4,3984.3,0.4815034]
["bitfinex-derivatives","ETHF0:USTF0",1733634219023,1.08267356,3984.4,3984.3,0.31066508]
["bitfinex-derivatives","ETHF0:USTF0",1733634219225,1.08267356,3984.4,3984.3,0.18517774]
["bitfinex-derivatives","ETHF0:USTF0",1733634220021,1.08267356,3984.4,3984.3,0.07842958]
["bitfinex-derivatives","ETHF0:USTF0",1733634220220,0.90714356,3984.4,3983.5,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634220424,0.17556,3983.7,3983.6,0.63812183]
["bitfinex-derivatives","ETHF0:USTF0",1733634220615,0.17556,3983.7,3983.6,0.31058221]
["bitfinex-derivatives","ETHF0:USTF0",1733634220820,0.17556,3983.7,3983.6,0.18508147]
["bitfinex-derivatives","ETHF0:USTF0",1733634221115,0.17556,3983.7,3983.6,0.07844612]
["bitfinex-derivatives","ETHF0:USTF0",1733634221925,3.11278894,3983.7,3983.6,0.07844612]
["bitfinex-derivatives","ETHF0:USTF0",1733634222126,0.17556,3983.7,3983.6,0.07844612]
["bitfinex-derivatives","ETHF0:USTF0",1733634222521,2.93722894,3983.7,3983.2,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634222722,0.17558,3983.3,3983.2,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634222921,0.17558,3983.3,3983.2,1.38841846]
["bitfinex-derivatives","ETHF0:USTF0",1733634223328,0.17558,3983.3,3983.2,1.21775374]
["bitfinex-derivatives","ETHF0:USTF0",1733634224128,0.17558,3983.3,3983.2,1.21775475]
["bitfinex-derivatives","ETHF0:USTF0",1733634224524,0.17558,3983.3,3983.2,1.21775826]
["bitfinex-derivatives","ETHF0:USTF0",1733634225929,0.17558,3983.3,3983.2,1.21775918]
["bitfinex-derivatives","ETHF0:USTF0",1733634227421,0.17558,3983.3,3983.2,1.01378324]
["bitfinex-derivatives","ETHF0:USTF0",1733634227629,0.17558,3983.3,3983.2,1.21775743]
["bitfinex-derivatives","ETHF0:USTF0",1733634229526,0.17558,3983.3,3983.2,1.37466213]
["bitfinex-derivatives","ETHF0:USTF0",1733634230034,0.17558,3983.3,3983.2,1.54537777]
["bitfinex-derivatives","ETHF0:USTF0",1733634230625,3.2078,3983.5,3983.2,1.54537777]
["bitfinex-derivatives","ETHF0:USTF0",1733634230626,0.17558,3983.4,3983.2,5.66609987]
["bitfinex-derivatives","ETHF0:USTF0",1733634230829,3.38337,3983.5,3983.3,0.81383128]
["bitfinex-derivatives","ETHF0:USTF0",1733634231029,3.38337,3983.5,3983.4,0.63825128]
["bitfinex-derivatives","ETHF0:USTF0",1733634231231,3.38337,3983.5,3983.4,0.63828022]
["bitfinex-derivatives","ETHF0:USTF0",1733634231429,3.2078,3983.5,3983.4,0.81386022]
["bitfinex-derivatives","ETHF0:USTF0",1733634231637,0.17557,3983.5,3983.4,0.81386454]
["bitfinex-derivatives","ETHF0:USTF0",1733634232132,0.17557,3983.5,3983.4,4.77599683]
["bitfinex-derivatives","ETHF0:USTF0",1733634233330,0.17557,3983.5,3983.4,4.60041669]
["bitfinex-derivatives","ETHF0:USTF0",1733634233528,0.17557,3983.5,3983.4,4.77599669]
["bitfinex-derivatives","ETHF0:USTF0",1733634234039,0.17557,3983.5,3983.4,0.83085459]
["bitfinex-derivatives","ETHF0:USTF0",1733634234228,0.17557,3983.5,3983.4,0.83096604]
["bitfinex-derivatives","ETHF0:USTF0",1733634234733,0.17557,3983.5,3983.4,0.70547168]
["bitfinex-derivatives","ETHF0:USTF0",1733634235229,0.17557,3983.5,3983.4,0.83097647]
["bitfinex-derivatives","ETHF0:USTF0",1733634235531,0.17557,3983.6,3983.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733634235828,0.17557,3983.6,3983.5,1.73810706]
["bitfinex-derivatives","ETHF0:USTF0",1733634236231,0.17557,3983.6,3983.5,4.94590706]
["bitfinex-derivatives","ETHF0:USTF0",1733634236432,0.17557,3983.6,3983.5,2.36200706]
["bitfinex-derivatives","ETHF0:USTF0",1733634236632,0.17557,3983.6,3983.5,2.34500943]
["bitfinex-derivatives","ETHF0:USTF0",1733634239237,0.17557,3983.7,3983.6,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733634239436,0.17557,3983.7,3983.6,1.72109943]
["bitfinex-derivatives","ETHF0:USTF0",1733634240030,0.17556,3983.8,3983.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733634240334,0.17556,3983.8,3983.7,0.81395587]
["bitfinex-derivatives","ETHF0:USTF0",1733634241936,3.2078,3984.2,3984.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733634242136,3.2078,3984.2,3984.1,1.72107943]
["bitfinex-derivatives","ETHF0:USTF0",1733634242631,0.76803,3984.6,3984.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733634242832,0.76803,3984.6,3984.5,1.72106943]
["bitfinex-derivatives","ETHF0:USTF0",1733634243239,0.76803,3984.6,3984.5,1.56410536]
["bitfinex-derivatives","ETHF0:USTF0",1733634243535,0.76803,3984.6,3984.5,1.92484578]
["bitfinex-derivatives","ETHF0:USTF0",1733634243735,0.76803,3984.6,3984.5,1.9248472]
["bitfinex-derivatives","ETHF0:USTF0",1733634244235,0.76803,3984.6,3984.5,1.92475551]
["bitfinex-derivatives","ETHF0:USTF0",1733634244829,0.17553,3984.6,3984.5,1.92475551]
["bitfinex-derivatives","ETHF0:USTF0",1733634245036,0.43876,3985.1,3984.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733634245037,0.17552,3984.7,3984.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733634245231,0.17552,3984.7,3984.6,0.81370283]
["bitfinex-derivatives","ETHF0:USTF0",1733634245942,1.2002,3985.1,3984.6,0.63818283]
["bitfinex-derivatives","ETHF0:USTF0",1733634246237,1.2002,3985.1,3984.5,1.11104268]
["bitfinex-derivatives","ETHF0:USTF0",1733634246238,0.17552,3984.8,3984.7,0.81369283]
["bitfinex-derivatives","ETHF0:USTF0",1733634246740,1.2002,3985.1,3984.7,0.63789932]
["bitfinex-derivatives","ETHF0:USTF0",1733634246938,0.17551,3984.8,3984.7,0.30097815]
["bitfinex-derivatives","ETHF0:USTF0",1733634247246,0.17551,3984.8,3984.7,0.637896]
["bitfinex-derivatives","ETHF0:USTF0",1733634247740,0.17551,3984.8,3984.7,0.48106174]
["bitfinex-derivatives","ETHF0:USTF0",1733634247938,0.17551,3984.8,3984.7,0.3104753]
["bitfinex-derivatives","ETHF0:USTF0",1733634248334,0.17551,3984.8,3984.7,0.1850079]
["bitfinex-derivatives","ETHF0:USTF0",1733634248740,0.17551,3984.8,3984.7,0.31049161]
["bitfinex-derivatives","ETHF0:USTF0",1733634250639,0.17551,3984.8,3984.7,1.21763517]
["bitfinex-derivatives","ETHF0:USTF0",1733634250837,0.17551,3984.8,3984.7,0.48101298]
["bitfinex-derivatives","ETHF0:USTF0",1733634251037,0.17551,3984.8,3984.7,1.21763517]
["bitfinex-derivatives","ETHF0:USTF0",1733634251236,0.17551,3984.8,3984.7,1.38815509]
["bitfinex-derivatives","ETHF0:USTF0",1733634251636,0.17551,3984.8,3984.7,1.54499366]
["bitfinex-derivatives","ETHF0:USTF0",1733634251839,0.17551,3984.8,3984.7,1.38815509]
["bitfinex-derivatives","ETHF0:USTF0",1733634252144,0.17551,3984.8,3984.7,1.21763517]
["bitfinex-derivatives","ETHF0:USTF0",1733634252444,3.2078,3985.0,3984.7,1.39315517]
["bitfinex-derivatives","ETHF0:USTF0",1733634252646,0.17551,3984.9,3984.8,0.1850079]
["bitfinex-derivatives","ETHF0:USTF0",1733634253239,3.2078,3985.0,3984.8,0.31047554]
["bitfinex-derivatives","ETHF0:USTF0",1733634253448,3.2078,3985.0,3984.9,0.1850079]
["bitfinex-derivatives","ETHF0:USTF0",1733634253742,3.2078,3985.0,3984.9,0.10659077]
["bitfinex-derivatives","ETHF0:USTF0",1733634253743,3.38331,3985.0,3984.9,0.10659077]
["bitfinex-derivatives","ETHF0:USTF0",1733634254044,0.17554,3984.2,3984.1,0.25093851]
["bitfinex-derivatives","ETHF0:USTF0",1733634254242,0.17554,3984.2,3984.1,1.79589294]
["bitfinex-derivatives","ETHF0:USTF0",1733634254441,0.17554,3984.2,3984.1,1.54495443]
["bitfinex-derivatives","ETHF0:USTF0",1733634254846,0.17554,3984.2,3984.1,1.38810099]
["bitfinex-derivatives","ETHF0:USTF0",1733634255046,0.17554,3984.2,3984.1,1.54496025]
["bitfinex-derivatives","ETHF0:USTF0",1733634255847,0.17554,3984.2,3984.1,0.63781669]
["bitfinex-derivatives","ETHF0:USTF0",1733634256050,0.17554,3984.2,3984.1,1.54496025]
["bitfinex-derivatives","ETHF0:USTF0",1733634256749,0.17554,3984.2,3984.1,1.54506332]
["bitfinex-derivatives","ETHF0:USTF0",1733634257147,0.17554,3984.2,3984.1,0.63791976]
["bitfinex-derivatives","ETHF0:USTF0",1733634257346,0.17554,3984.2,3984.1,1.54506332]
["bitfinex-derivatives","ETHF0:USTF0",1733634259952,0.17554,3984.2,3984.1,1.73757748]
["bitfinex-derivatives","ETHF0:USTF0",1733634260251,1.858,3984.5,3984.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733634260445,1.858,3984.5,3984.3,0.65490724]
["bitfinex-derivatives","ETHF0:USTF0",1733634260446,0.17553,3984.4,3984.3,0.65490724]
["bitfinex-derivatives","ETHF0:USTF0",1733634260943,0.17553,3984.4,3984.3,0.63791976]
["bitfinex-derivatives","ETHF0:USTF0",1733634261149,3.38333,3984.5,3984.3,1.46353724]
["bitfinex-derivatives","ETHF0:USTF0",1733634261347,3.38333,3984.5,3984.4,0.63791976]
["bitfinex-derivatives","ETHF0:USTF0",1733634261554,0.17553,3984.5,3984.4,0.63791976]
["bitfinex-derivatives","ETHF0:USTF0",1733634262545,0.17553,3984.5,3984.4,1.54506332]
["bitfinex-derivatives","ETHF0:USTF0",1733634263244,0.17553,3984.5,3984.4,1.18428783]
["bitfinex-derivatives","ETHF0:USTF0",1733634263447,0.17553,3984.5,3984.4,1.54505014]
["bitfinex-derivatives","ETHF0:USTF0",1733634263648,0.17553,3984.5,3984.4,1.26790587]
["bitfinex-derivatives","ETHF0:USTF0",1733634263947,0.17553,3984.5,3984.4,1.54542955]
["bitfinex-derivatives","ETHF0:USTF0",1733634266849,0.17553,3984.5,3984.4,0.63828599]
["bitfinex-derivatives","ETHF0:USTF0",1733634267354,0.17553,3984.5,3984.4,0.48143281]
["bitfinex-derivatives","ETHF0:USTF0",1733634267748,1.08267356,3984.5,3984.4,0.31063314]
["bitfinex-derivatives","ETHF0:USTF0",1733634268152,0.90714356,3984.5,3983.8,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634268360,0.17555,3983.9,3983.8,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634268579,0.17555,3983.9,3983.8,1.23499906]
["bitfinex-derivatives","ETHF0:USTF0",1733634268957,0.17555,3983.9,3983.8,0.3278555]
["bitfinex-derivatives","ETHF0:USTF0",1733634269458,0.17555,3983.9,3983.8,0.17098114]
["bitfinex-derivatives","ETHF0:USTF0",1733634269655,0.17555,3983.9,3983.3,0.64969849]
["bitfinex-derivatives","ETHF0:USTF0",1733634269656,0.43889,3983.9,3983.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1733634269856,0.43891,3983.7,3983.4,0.32596214]
["bitfinex-derivatives","ETHF0:USTF0",1733634270050,0.17557,3983.6,3983.5,0.15688941]
["bitfinex-derivatives","ETHF0:USTF0",1733634270253,0.17557,3983.6,3983.5,0.32596738]
["bitfinex-derivatives","ETHF0:USTF0",1733634271060,0.17557,3983.6,3983.5,0.16907797]
["bitfinex-derivatives","ETHF0:USTF0",1733634272260,0.6164,3983.7,3983.3,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634272261,0.17558,3983.4,3983.3,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634272454,0.17558,3983.4,3983.3,1.23293596]
["bitfinex-derivatives","ETHF0:USTF0",1733634272860,0.78368,3983.4,3983.3,1.23293596]
["bitfinex-derivatives","ETHF0:USTF0",1733634273560,0.78368,3983.4,3983.3,1.23293575]
["bitfinex-derivatives","ETHF0:USTF0",1733634273958,0.78368,3983.4,3983.3,1.23289037]
["bitfinex-derivatives","ETHF0:USTF0",1733634275763,0.17557,3983.6,3983.4,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733634275959,0.43888,3984.1,3983.5,0.32574681]
["bitfinex-derivatives","ETHF0:USTF0",1733634275960,2.93722894,3984.1,3983.5,0.32574681]
["bitfinex-derivatives","ETHF0:USTF0",1733634276161,0.17555,3984.0,3983.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634276356,0.17555,3984.0,3983.9,1.23286893]
["bitfinex-derivatives","ETHF0:USTF0",1733634277056,0.17555,3984.0,3983.9,1.23286877]
["bitfinex-derivatives","ETHF0:USTF0",1733634278263,0.17555,3984.0,3983.9,1.35837026]
["bitfinex-derivatives","ETHF0:USTF0",1733634280265,0.17555,3984.0,3983.9,1.46381741]
["bitfinex-derivatives","ETHF0:USTF0",1733634280466,0.17555,3984.0,3983.9,1.54225383]
["bitfinex-derivatives","ETHF0:USTF0",1733634280660,3.2078,3984.3,3983.9,1.54225383]
["bitfinex-derivatives","ETHF0:USTF0",1733634280863,3.38334,3984.3,3984.2,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634281066,3.38334,3984.3,3984.2,1.54225383]
["bitfinex-derivatives","ETHF0:USTF0",1733634282163,0.17554,3984.3,3984.2,5.65789409]
["bitfinex-derivatives","ETHF0:USTF0",1733634283771,0.17554,3984.3,3984.2,5.48225585]
["bitfinex-derivatives","ETHF0:USTF0",1733634283965,0.17554,3984.3,3984.2,5.65779585]
["bitfinex-derivatives","ETHF0:USTF0",1733634284166,0.17554,3984.3,3984.2,4.84724382]
["bitfinex-derivatives","ETHF0:USTF0",1733634284366,0.17554,3984.3,3984.2,5.48226665]
["bitfinex-derivatives","ETHF0:USTF0",1733634285462,0.17554,3984.3,3984.2,5.65780665]
["bitfinex-derivatives","ETHF0:USTF0",1733634285672,0.17554,3984.3,3984.2,5.48226665]
["bitfinex-derivatives","ETHF0:USTF0",1733634286071,0.17554,3984.3,3984.2,1.54216639]
["bitfinex-derivatives","ETHF0:USTF0",1733634287072,0.17554,3984.3,3984.2,1.44344219]
["bitfinex-derivatives","ETHF0:USTF0",1733634287370,0.17554,3984.3,3984.2,1.54216804]
["bitfinex-derivatives","ETHF0:USTF0",1733634287764,0.17554,3984.3,3984.2,1.71770804]
["bitfinex-derivatives","ETHF0:USTF0",1733634287969,0.17554,3984.3,3984.2,1.54216804]
["bitfinex-derivatives","ETHF0:USTF0",1733634288372,0.17554,3984.3,3984.2,1.55915026]
["bitfinex-derivatives","ETHF0:USTF0",1733634289172,0.17554,3984.3,3984.2,1.73469026]
["bitfinex-derivatives","ETHF0:USTF0",1733634289368,0.17554,3984.3,3984.2,1.55915026]
["bitfinex-derivatives","ETHF0:USTF0",1733634289871,0.17554,3984.3,3984.2,1.73469026]
["bitfinex-derivatives","ETHF0:USTF0",1733634290369,0.17554,3984.3,3984.2,1.71770804]
["bitfinex-derivatives","ETHF0:USTF0",1733634290577,0.17554,3984.3,3984.2,1.08268356]
["bitfinex-derivatives","ETHF0:USTF0",1733634290769,0.17554,3984.3,3984.2,1.71770156]
["bitfinex-derivatives","ETHF0:USTF0",1733634291567,0.17554,3984.3,3984.2,1.08268356]
["bitfinex-derivatives","ETHF0:USTF0",1733634291770,0.17554,3984.3,3984.2,1.71770932]
["bitfinex-derivatives","ETHF0:USTF0",1733634291972,0.17552,3984.7,3984.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733634292166,0.17552,3984.7,3984.6,1.71768932]
["bitfinex-derivatives","ETHF0:USTF0",1733634292475,1.2776,3985.0,3984.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733634292476,0.17551,3985.0,3984.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733634292668,0.17551,3985.0,3984.9,1.71767932]
["bitfinex-derivatives","ETHF0:USTF0",1733634293875,0.6298,3985.3,3984.9,1.30688231]
["bitfinex-derivatives","ETHF0:USTF0",1733634294077,0.6298,3985.3,3985.1,1.08264356]
["bitfinex-derivatives","ETHF0:USTF0",1733634294078,0.1755,3985.2,3985.1,1.08264356]
["bitfinex-derivatives","ETHF0:USTF0",1733634294268,0.1755,3985.2,3985.1,1.44332005]
["bitfinex-derivatives","ETHF0:USTF0",1733634294472,0.1755,3985.2,3985.1,1.71740905]
["bitfinex-derivatives","ETHF0:USTF0",1733634296181,0.1755,3985.2,3985.1,1.56059318]
["bitfinex-derivatives","ETHF0:USTF0",1733634297274,0.6404,3985.6,3985.1,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634297475,0.17549,3985.3,3985.2,0.64147685]
["bitfinex-derivatives","ETHF0:USTF0",1733634297684,0.17549,3985.3,3985.2,0.81001959]
["bitfinex-derivatives","ETHF0:USTF0",1733634298173,0.17549,3985.3,3985.2,0.65320485]
["bitfinex-derivatives","ETHF0:USTF0",1733634298586,0.17549,3985.3,3985.2,0.81001792]
["bitfinex-derivatives","ETHF0:USTF0",1733634298978,0.17549,3985.3,3985.2,0.65320485]
["bitfinex-derivatives","ETHF0:USTF0",1733634299586,0.17549,3985.3,3985.2,0.48466211]
["bitfinex-derivatives","ETHF0:USTF0",1733634299780,0.17549,3985.3,3985.2,0.477653]
["bitfinex-derivatives","ETHF0:USTF0",1733634300079,0.17549,3985.3,3985.2,0.653153]
["bitfinex-derivatives","ETHF0:USTF0",1733634300477,0.17549,3985.3,3985.2,1.38479656]
["bitfinex-derivatives","ETHF0:USTF0",1733634300777,0.17549,3985.3,3985.2,1.54163519]
["bitfinex-derivatives","ETHF0:USTF0",1733634301785,0.17549,3985.4,3985.2,1.71712519]
["bitfinex-derivatives","ETHF0:USTF0",1733634302076,0.17549,3985.4,3985.3,0.47767544]
["bitfinex-derivatives","ETHF0:USTF0",1733634303382,3.2078,3985.5,3984.8,0.016964]
["bitfinex-derivatives","ETHF0:USTF0",1733634303383,0.1755,3985.0,3984.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634303585,0.1755,3985.0,3984.9,1.26784791]
["bitfinex-derivatives","ETHF0:USTF0",1733634303783,0.1755,3985.0,3984.9,1.30649717]
["bitfinex-derivatives","ETHF0:USTF0",1733634304087,0.1755,3985.0,3984.9,0.63459304]
["bitfinex-derivatives","ETHF0:USTF0",1733634304485,0.1755,3985.0,3984.9,0.47776675]
["bitfinex-derivatives","ETHF0:USTF0",1733634304678,0.7904,3985.0,3984.9,0.30920036]
["bitfinex-derivatives","ETHF0:USTF0",1733634306280,0.7904,3985.0,3984.9,0.20388899]
["bitfinex-derivatives","ETHF0:USTF0",1733634306485,0.7904,3985.0,3984.9,0.30929166]
["bitfinex-derivatives","ETHF0:USTF0",1733634306677,0.7904,3985.0,3984.9,0.47933703]
["bitfinex-derivatives","ETHF0:USTF0",1733634309586,0.7904,3985.0,3984.9,0.27544804]
["bitfinex-derivatives","ETHF0:USTF0",1733634309889,0.7904,3985.0,3984.9,0.47933758]
["bitfinex-derivatives","ETHF0:USTF0",1733634310188,1.4446,3985.0,3984.9,0.47933758]
["bitfinex-derivatives","ETHF0:USTF0",1733634311281,1.4446,3985.0,3984.9,0.63617588]
["bitfinex-derivatives","ETHF0:USTF0",1733634312282,1.4446,3985.0,3984.9,0.47933758]
["bitfinex-derivatives","ETHF0:USTF0",1733634312683,1.4446,3985.0,3984.9,0.30929221]
["bitfinex-derivatives","ETHF0:USTF0",1733634313384,1.4446,3985.0,3984.6,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634313385,1.2691,3985.0,3984.6,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634313583,0.17552,3984.7,3984.6,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634313787,0.17552,3984.7,3984.6,1.54456985]
["bitfinex-derivatives","ETHF0:USTF0",1733634315985,0.17552,3984.7,3984.6,1.26788261]
["bitfinex-derivatives","ETHF0:USTF0",1733634316190,0.17552,3984.7,3984.6,1.54457869]
["bitfinex-derivatives","ETHF0:USTF0",1733634316688,0.17552,3984.7,3984.6,1.54460042]
["bitfinex-derivatives","ETHF0:USTF0",1733634319994,0.17552,3984.7,3984.6,1.54460055]
["bitfinex-derivatives","ETHF0:USTF0",1733634321284,0.17552,3984.7,3984.6,1.56160431]
["bitfinex-derivatives","ETHF0:USTF0",1733634321782,0.17552,3984.7,3984.6,1.54460055]
["bitfinex-derivatives","ETHF0:USTF0",1733634322291,0.17552,3984.7,3984.6,1.56160431]
["bitfinex-derivatives","ETHF0:USTF0",1733634323293,0.17552,3984.7,3984.6,1.56168423]
["bitfinex-derivatives","ETHF0:USTF0",1733634323794,0.17552,3984.7,3984.6,1.56168795]
["bitfinex-derivatives","ETHF0:USTF0",1733634324390,0.17552,3984.7,3984.6,1.5446824]
["bitfinex-derivatives","ETHF0:USTF0",1733634325587,0.77832,3984.7,3984.6,1.5446824]
["bitfinex-derivatives","ETHF0:USTF0",1733634326293,3.98612,3984.7,3984.6,0.63753884]
["bitfinex-derivatives","ETHF0:USTF0",1733634326501,7.8304925,3984.7,3984.2,0.10978431]
["bitfinex-derivatives","ETHF0:USTF0",1733634326688,6.14502894,3984.3,3983.9,0.26797982]
["bitfinex-derivatives","ETHF0:USTF0",1733634326998,0.17555,3984.0,3983.9,0.01702494]
["bitfinex-derivatives","ETHF0:USTF0",1733634327199,4.19012894,3984.2,3983.8,0.9241685]
["bitfinex-derivatives","ETHF0:USTF0",1733634327386,0.17555,3983.9,3983.8,0.9241685]
["bitfinex-derivatives","ETHF0:USTF0",1733634327593,0.17555,3983.9,3983.8,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634327789,0.17556,3983.8,3983.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1733634328196,0.17556,3983.7,3983.6,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634328497,0.615,3983.7,3983.4,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634328701,0.17557,3983.5,3983.4,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634331790,0.17557,3983.5,3983.4,4.84730756]
["bitfinex-derivatives","ETHF0:USTF0",1733634331990,0.17557,3983.5,3983.4,5.35034569]
["bitfinex-derivatives","ETHF0:USTF0",1733634332394,0.17557,3983.5,3983.4,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634332601,0.17557,3983.5,3983.4,4.84589738]
["bitfinex-derivatives","ETHF0:USTF0",1733634333000,0.17557,3983.5,3983.4,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634333297,0.17557,3983.5,3983.4,4.84569719]
["bitfinex-derivatives","ETHF0:USTF0",1733634333692,0.17557,3983.5,3983.4,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634334491,0.17557,3983.5,3983.4,1.06402622]
["bitfinex-derivatives","ETHF0:USTF0",1733634336703,0.17557,3983.5,3983.4,1.35719589]
["bitfinex-derivatives","ETHF0:USTF0",1733634338494,0.17557,3983.5,3983.4,1.43563831]
["bitfinex-derivatives","ETHF0:USTF0",1733634338697,0.17557,3983.5,3983.4,1.54038489]
["bitfinex-derivatives","ETHF0:USTF0",1733634339801,0.17557,3983.5,3983.4,1.46193938]
["bitfinex-derivatives","ETHF0:USTF0",1733634340000,0.17557,3983.5,3983.4,1.54038166]
["bitfinex-derivatives","ETHF0:USTF0",1733634343510,0.17557,3983.5,3983.4,1.54035685]
["bitfinex-derivatives","ETHF0:USTF0",1733634345716,0.6501,3984.2,3983.4,4.74815685]
["bitfinex-derivatives","ETHF0:USTF0",1733634345915,0.17556,3983.9,3983.8,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733634346215,0.17556,3983.9,3983.8,0.80876329]
["bitfinex-derivatives","ETHF0:USTF0",1733634346608,0.17556,3983.9,3983.8,0.37947086]
["bitfinex-derivatives","ETHF0:USTF0",1733634346810,0.17556,3983.9,3983.8,0.80872509]
["bitfinex-derivatives","ETHF0:USTF0",1733634348115,0.17555,3984.0,3983.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733634348418,0.17555,3984.0,3983.9,1.71586865]
["bitfinex-derivatives","ETHF0:USTF0",1733634349212,0.17555,3984.1,3984.0,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733634349524,0.17555,3984.1,3984.0,0.80871509]
["bitfinex-derivatives","ETHF0:USTF0",1733634349911,0.17555,3984.1,3984.0,0.80881671]
["bitfinex-derivatives","ETHF0:USTF0",1733634351614,0.17555,3984.1,3984.0,0.34330413]
["bitfinex-derivatives","ETHF0:USTF0",1733634351819,0.17555,3984.1,3984.0,0.57361815]
["bitfinex-derivatives","ETHF0:USTF0",1733634352023,0.17555,3984.1,3984.0,0.80890585]
["bitfinex-derivatives","ETHF0:USTF0",1733634352612,0.17555,3984.1,3984.0,0.63336585]
["bitfinex-derivatives","ETHF0:USTF0",1733634353213,0.17555,3984.1,3984.0,0.63337218]
["bitfinex-derivatives","ETHF0:USTF0",1733634353419,0.17555,3984.1,3984.0,0.27259138]
["bitfinex-derivatives","ETHF0:USTF0",1733634353618,0.17555,3984.1,3984.0,0.63337067]
["bitfinex-derivatives","ETHF0:USTF0",1733634354124,0.17555,3984.1,3984.0,0.80904186]
["bitfinex-derivatives","ETHF0:USTF0",1733634354322,0.17555,3984.1,3984.0,0.82603091]
["bitfinex-derivatives","ETHF0:USTF0",1733634355325,0.6501,3984.2,3984.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733634355527,0.17554,3984.3,3984.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733634355717,0.17554,3984.3,3984.2,1.73316071]
["bitfinex-derivatives","ETHF0:USTF0",1733634355919,0.597,3984.6,3984.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733634355920,0.77253,3984.6,3984.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733634356121,0.597,3984.6,3984.5,1.71616542]
["bitfinex-derivatives","ETHF0:USTF0",1733634356517,0.597,3984.6,3984.5,1.73315595]
["bitfinex-derivatives","ETHF0:USTF0",1733634356723,0.597,3984.6,3984.5,1.73323964]
["bitfinex-derivatives","ETHF0:USTF0",1733634356917,0.597,3984.6,3984.5,1.95113366]
["bitfinex-derivatives","ETHF0:USTF0",1733634357420,0.77252,3984.6,3984.5,1.86831762]
["bitfinex-derivatives","ETHF0:USTF0",1733634357623,0.77252,3984.6,3984.5,1.75861313]
["bitfinex-derivatives","ETHF0:USTF0",1733634358622,0.77252,3984.6,3984.5,1.93414313]
["bitfinex-derivatives","ETHF0:USTF0",1733634359527,0.77252,3984.6,3984.5,1.75861313]
["bitfinex-derivatives","ETHF0:USTF0",1733634360122,0.77252,3984.6,3984.5,1.76866151]
["bitfinex-derivatives","ETHF0:USTF0",1733634362324,0.77252,3984.6,3984.5,1.26790459]
["bitfinex-derivatives","ETHF0:USTF0",1733634362626,0.77252,3984.6,3984.5,1.40786355]
["bitfinex-derivatives","ETHF0:USTF0",1733634362821,0.77252,3984.6,3984.5,1.76861883]
["bitfinex-derivatives","ETHF0:USTF0",1733634363620,0.77252,3984.6,3984.5,1.86129871]
["bitfinex-derivatives","ETHF0:USTF0",1733634364134,0.77252,3984.6,3984.5,2.03682871]
["bitfinex-derivatives","ETHF0:USTF0",1733634364431,0.597,3984.6,3984.5,2.03682871]
["bitfinex-derivatives","ETHF0:USTF0",1733634364628,0.597,3984.6,3984.5,2.61053432]
["bitfinex-derivatives","ETHF0:USTF0",1733634364826,0.77252,3984.6,3984.5,2.59354883]
["bitfinex-derivatives","ETHF0:USTF0",1733634365626,0.77252,3984.6,3984.5,1.55654356]
["bitfinex-derivatives","ETHF0:USTF0",1733634365826,0.77252,3984.6,3984.5,2.41780293]
["bitfinex-derivatives","ETHF0:USTF0",1733634366030,0.77252,3984.6,3984.5,1.76840293]
["bitfinex-derivatives","ETHF0:USTF0",1733634368435,0.77252,3984.6,3984.5,1.94393293]
["bitfinex-derivatives","ETHF0:USTF0",1733634368841,0.77252,3984.6,3984.5,5.88172533]
["bitfinex-derivatives","ETHF0:USTF0",1733634369039,0.77252,3984.6,3984.5,5.38119769]
["bitfinex-derivatives","ETHF0:USTF0",1733634369246,0.77252,3984.6,3984.5,5.88175189]
["bitfinex-derivatives","ETHF0:USTF0",1733634369646,0.77252,3984.6,3984.5,5.70622189]
["bitfinex-derivatives","ETHF0:USTF0",1733634370142,0.77252,3984.6,3984.5,1.76842949]
["bitfinex-derivatives","ETHF0:USTF0",1733634372539,0.77252,3984.6,3984.5,1.76873974]
["bitfinex-derivatives","ETHF0:USTF0",1733634372937,0.77252,3984.6,3984.5,1.26789129]
["bitfinex-derivatives","ETHF0:USTF0",1733634373147,0.77252,3984.6,3984.5,1.59455025]
["bitfinex-derivatives","ETHF0:USTF0",1733634373441,0.77252,3984.6,3984.5,1.76875434]
["bitfinex-derivatives","ETHF0:USTF0",1733634375444,0.77252,3984.6,3984.5,1.86145932]
["bitfinex-derivatives","ETHF0:USTF0",1733634375640,0.77252,3984.6,3984.5,0.95431576]
["bitfinex-derivatives","ETHF0:USTF0",1733634375841,0.77252,3984.6,3984.5,0.95485403]
["bitfinex-derivatives","ETHF0:USTF0",1733634377646,0.77252,3984.6,3984.5,0.97184858]
["bitfinex-derivatives","ETHF0:USTF0",1733634378149,0.77252,3984.6,3984.5,0.95485403]
["bitfinex-derivatives","ETHF0:USTF0",1733634378349,0.77252,3984.6,3984.5,0.97184858]
["bitfinex-derivatives","ETHF0:USTF0",1733634378943,0.77252,3984.6,3984.5,0.87904788]
["bitfinex-derivatives","ETHF0:USTF0",1733634379845,0.77252,3984.6,3984.5,0.86205333]
["bitfinex-derivatives","ETHF0:USTF0",1733634381552,0.77252,3984.6,3984.5,0.95487724]
["bitfinex-derivatives","ETHF0:USTF0",1733634381754,0.77252,3984.6,3984.5,0.86205333]
["bitfinex-derivatives","ETHF0:USTF0",1733634382748,0.77252,3984.6,3984.5,0.95521854]
["bitfinex-derivatives","ETHF0:USTF0",1733634383046,0.77252,3984.6,3984.5,0.95521455]
["bitfinex-derivatives","ETHF0:USTF0",1733634384049,0.77252,3984.6,3984.5,0.8623571]
["bitfinex-derivatives","ETHF0:USTF0",1733634384248,0.77252,3984.6,3984.5,0.95521455]
["bitfinex-derivatives","ETHF0:USTF0",1733634384446,0.77252,3984.6,3984.5,4.91002705]
["bitfinex-derivatives","ETHF0:USTF0",1733634384645,0.77252,3984.6,3984.5,4.8171696]
["bitfinex-derivatives","ETHF0:USTF0",1733634385048,0.77252,3984.6,3984.5,4.91006055]
["bitfinex-derivatives","ETHF0:USTF0",1733634385356,0.77252,3984.6,3984.5,4.58201551]
["bitfinex-derivatives","ETHF0:USTF0",1733634385850,0.77252,3984.6,3984.5,4.67490646]
["bitfinex-derivatives","ETHF0:USTF0",1733634386056,0.77252,3984.6,3984.5,4.57957083]
["bitfinex-derivatives","ETHF0:USTF0",1733634386648,0.77252,3984.6,3984.5,4.67248118]
["bitfinex-derivatives","ETHF0:USTF0",1733634386844,0.77252,3984.6,3984.5,4.57957083]
["bitfinex-derivatives","ETHF0:USTF0",1733634388353,0.77252,3984.6,3984.5,0.64177843]
["bitfinex-derivatives","ETHF0:USTF0",1733634388657,0.77252,3984.6,3984.5,5.08935463]
["bitfinex-derivatives","ETHF0:USTF0",1733634389060,0.77252,3984.6,3984.5,5.08925093]
["bitfinex-derivatives","ETHF0:USTF0",1733634389249,0.77252,3984.6,3984.5,4.72850719]
["bitfinex-derivatives","ETHF0:USTF0",1733634389451,0.77252,3984.6,3984.5,10.99939469]
["bitfinex-derivatives","ETHF0:USTF0",1733634389952,0.77252,3984.6,3984.5,5.0892443]
["bitfinex-derivatives","ETHF0:USTF0",1733634390460,0.77252,3984.6,3984.5,10.99939469]
["bitfinex-derivatives","ETHF0:USTF0",1733634391455,2.39517109,3984.9,3984.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733634391456,0.17551,3984.9,3984.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733634391656,0.17551,3984.9,3984.8,5.2647543]
["bitfinex-derivatives","ETHF0:USTF0",1733634392054,0.17551,3984.9,3984.8,6.5428543]
["bitfinex-derivatives","ETHF0:USTF0",1733634392458,0.17551,3984.9,3984.8,6.63572866]
["bitfinex-derivatives","ETHF0:USTF0",1733634392956,0.17551,3984.9,3984.8,6.5428543]
["bitfinex-derivatives","ETHF0:USTF0",1733634393156,0.17551,3984.9,3984.8,6.63572698]
["bitfinex-derivatives","ETHF0:USTF0",1733634393952,0.17551,3984.9,3984.8,6.46021698]
["bitfinex-derivatives","ETHF0:USTF0",1733634394753,0.17551,3984.9,3984.8,6.3673443]
["bitfinex-derivatives","ETHF0:USTF0",1733634395661,0.17551,3984.9,3984.8,6.5428543]
["bitfinex-derivatives","ETHF0:USTF0",1733634396556,0.17551,3984.9,3984.8,6.6356916]
["bitfinex-derivatives","ETHF0:USTF0",1733634396958,0.17551,3984.9,3984.8,6.6356917]
["bitfinex-derivatives","ETHF0:USTF0",1733634397161,0.17551,3984.9,3984.8,6.4601817]
["bitfinex-derivatives","ETHF0:USTF0",1733634397968,0.17551,3984.9,3984.8,6.3673443]
["bitfinex-derivatives","ETHF0:USTF0",1733634398874,0.17551,3984.9,3984.8,6.39752072]
["bitfinex-derivatives","ETHF0:USTF0",1733634399063,2.13190109,3984.9,3984.8,6.39752072]
["bitfinex-derivatives","ETHF0:USTF0",1733634399465,0.17551,3984.9,3984.8,6.11646516]
["bitfinex-derivatives","ETHF0:USTF0",1733634399673,2.14268968,3984.9,3984.8,6.39176388]
["bitfinex-derivatives","ETHF0:USTF0",1733634399869,2.79248968,3984.9,3984.8,6.39176388]
["bitfinex-derivatives","ETHF0:USTF0",1733634400070,2.79248968,3984.9,3984.8,6.48458866]
["bitfinex-derivatives","ETHF0:USTF0",1733634400370,0.82531,3984.9,3984.8,6.39176388]
["bitfinex-derivatives","ETHF0:USTF0",1733634401763,2.79304714,3984.9,3984.8,6.48458866]
["bitfinex-derivatives","ETHF0:USTF0",1733634402172,2.79304714,3984.9,3984.8,12.40429645]
["bitfinex-derivatives","ETHF0:USTF0",1733634402365,2.79304714,3984.9,3984.8,12.31147167]
["bitfinex-derivatives","ETHF0:USTF0",1733634402564,0.6498,3984.9,3984.8,6.56727388]
["bitfinex-derivatives","ETHF0:USTF0",1733634402872,0.82531,3984.9,3984.8,6.66007118]
["bitfinex-derivatives","ETHF0:USTF0",1733634403267,0.82531,3984.9,3984.8,6.2993827]
["bitfinex-derivatives","ETHF0:USTF0",1733634403462,0.82531,3984.9,3984.8,6.67690278]
["bitfinex-derivatives","ETHF0:USTF0",1733634403663,0.82531,3984.9,3984.8,6.50139278]
["bitfinex-derivatives","ETHF0:USTF0",1733634403859,0.82531,3984.9,3984.8,6.408568]
["bitfinex-derivatives","ETHF0:USTF0",1733634404463,0.82531,3984.9,3984.8,6.67690278]
["bitfinex-derivatives","ETHF0:USTF0",1733634404672,0.82531,3984.9,3984.8,6.584078]
["bitfinex-derivatives","ETHF0:USTF0",1733634405569,0.82531,3984.9,3984.8,12.50338101]
["bitfinex-derivatives","ETHF0:USTF0",1733634405966,0.82531,3984.9,3984.8,12.32787101]
["bitfinex-derivatives","ETHF0:USTF0",1733634406174,0.82531,3984.9,3984.8,12.50338101]
["bitfinex-derivatives","ETHF0:USTF0",1733634406478,0.82531,3984.9,3984.8,12.32775446]
["bitfinex-derivatives","ETHF0:USTF0",1733634407169,0.82531,3984.9,3984.8,15.39629653]
["bitfinex-derivatives","ETHF0:USTF0",1733634407377,0.82531,3984.9,3984.8,23.28817467]
["bitfinex-derivatives","ETHF0:USTF0",1733634407781,0.82531,3984.9,3984.8,15.64718655]
["bitfinex-derivatives","ETHF0:USTF0",1733634408068,0.82531,3984.9,3984.8,23.53909103]
["bitfinex-derivatives","ETHF0:USTF0",1733634408470,0.82531,3984.9,3984.8,14.55053529]
["bitfinex-derivatives","ETHF0:USTF0",1733634408665,0.82531,3984.9,3984.8,14.29964527]
["bitfinex-derivatives","ETHF0:USTF0",1733634408866,0.82531,3984.9,3984.8,5.12964079]
["bitfinex-derivatives","ETHF0:USTF0",1733634409674,0.82531,3984.9,3984.8,4.49377126]
["bitfinex-derivatives","ETHF0:USTF0",1733634409876,0.82531,3984.9,3984.8,5.12630174]
["bitfinex-derivatives","ETHF0:USTF0",1733634410176,0.82531,3984.9,3984.8,5.21795248]
["bitfinex-derivatives","ETHF0:USTF0",1733634411974,0.82531,3984.9,3984.8,5.21796647]
["bitfinex-derivatives","ETHF0:USTF0",1733634412178,0.82531,3984.9,3984.8,5.12631135]
["bitfinex-derivatives","ETHF0:USTF0",1733634413375,0.82531,3984.9,3984.8,5.12624722]
["bitfinex-derivatives","ETHF0:USTF0",1733634413570,0.82531,3984.9,3984.8,4.6609841]
["bitfinex-derivatives","ETHF0:USTF0",1733634413773,0.82531,3984.9,3984.8,5.3852166]
["bitfinex-derivatives","ETHF0:USTF0",1733634414075,2.79304714,3984.9,3984.8,0.79987889]
["bitfinex-derivatives","ETHF0:USTF0",1733634414272,2.79304714,3984.9,3984.8,0.89154301]
["bitfinex-derivatives","ETHF0:USTF0",1733634414474,2.79304714,3984.9,3984.8,4.74582742]
["bitfinex-derivatives","ETHF0:USTF0",1733634414981,2.79304714,3984.9,3984.8,4.83749154]
["bitfinex-derivatives","ETHF0:USTF0",1733634415169,2.79304714,3984.9,3984.8,0.89154301]
["bitfinex-derivatives","ETHF0:USTF0",1733634415367,2.79304714,3984.9,3984.8,5.38520608]
["bitfinex-derivatives","ETHF0:USTF0",1733634415573,0.82531,3984.9,3984.8,11.21242715]
["bitfinex-derivatives","ETHF0:USTF0",1733634416676,0.82531,3984.9,3984.8,11.21244141]
["bitfinex-derivatives","ETHF0:USTF0",1733634416972,0.82531,3984.9,3984.8,11.38795141]
["bitfinex-derivatives","ETHF0:USTF0",1733634417177,0.82531,3984.9,3984.8,5.46903133]
["bitfinex-derivatives","ETHF0:USTF0",1733634417479,0.82531,3984.9,3984.8,5.56071222]
["bitfinex-derivatives","ETHF0:USTF0",1733634418379,0.82531,3984.9,3984.8,5.46840579]
["bitfinex-derivatives","ETHF0:USTF0",1733634418683,1.96773714,3985.3,3984.8,26.72419813]
["bitfinex-derivatives","ETHF0:USTF0",1733634418879,3.91778434,3985.7,3984.8,26.72419813]
["bitfinex-derivatives","ETHF0:USTF0",1733634418880,2.14321714,3985.6,3985.5,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733634419069,2.14321714,3985.6,3985.5,5.6600658]
["bitfinex-derivatives","ETHF0:USTF0",1733634419270,0.17548,3985.6,3985.5,5.6600658]
["bitfinex-derivatives","ETHF0:USTF0",1733634419686,1.96773714,3985.7,3985.5,5.4845858]
["bitfinex-derivatives","ETHF0:USTF0",1733634419986,2.14321714,3985.7,3985.6,0.82507001]
["bitfinex-derivatives","ETHF0:USTF0",1733634420279,2.14321714,3985.7,3985.6,0.64951313]
["bitfinex-derivatives","ETHF0:USTF0",1733634420469,2.14321714,3985.7,3985.6,0.82499313]
["bitfinex-derivatives","ETHF0:USTF0",1733634420879,2.14321714,3985.7,3985.6,0.80798602]
["bitfinex-derivatives","ETHF0:USTF0",1733634421179,2.14321714,3985.7,3985.6,0.63250602]
["bitfinex-derivatives","ETHF0:USTF0",1733634422278,0.17548,3985.7,3985.6,5.29896479]
["bitfinex-derivatives","ETHF0:USTF0",1733634422683,0.17548,3985.7,3985.6,10.58374237]
["bitfinex-derivatives","ETHF0:USTF0",1733634422875,0.17548,3985.7,3985.6,11.21616572]
["bitfinex-derivatives","ETHF0:USTF0",1733634423377,0.17548,3985.7,3985.6,5.29887631]
["bitfinex-derivatives","ETHF0:USTF0",1733634423786,0.17548,3985.7,3985.6,5.31587708]
["bitfinex-derivatives","ETHF0:USTF0",1733634423980,0.17548,3985.7,3985.6,5.29887631]
["bitfinex-derivatives","ETHF0:USTF0",1733634424290,0.17548,3985.7,3985.6,5.31587637]
["bitfinex-derivatives","ETHF0:USTF0",1733634425280,0.17548,3985.7,3985.6,0.80790335]
["bitfinex-derivatives","ETHF0:USTF0",1733634425586,0.17548,3985.7,3985.6,5.296462]
["bitfinex-derivatives","ETHF0:USTF0",1733634425877,3.2078,3985.8,3985.6,5.296462]
["bitfinex-derivatives","ETHF0:USTF0",1733634425878,1.2074,3985.9,3985.6,0.6324257]
["bitfinex-derivatives","ETHF0:USTF0",1733634426084,0.17547,3985.8,3985.7,4.74917026]
["bitfinex-derivatives","ETHF0:USTF0",1733634426282,0.17547,3985.8,3985.7,4.47738065]
["bitfinex-derivatives","ETHF0:USTF0",1733634426481,0.17547,3985.8,3985.7,0.80770509]
["bitfinex-derivatives","ETHF0:USTF0",1733634426878,0.17547,3985.8,3985.7,4.74834877]
["bitfinex-derivatives","ETHF0:USTF0",1733634429173,0.17547,3985.8,3985.7,0.80761961]
["bitfinex-derivatives","ETHF0:USTF0",1733634430583,0.78027,3985.9,3985.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733634430884,0.6048,3985.9,3985.8,0.80761961]
["bitfinex-derivatives","ETHF0:USTF0",1733634431785,0.17546,3986.0,3985.9,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733634431980,0.17546,3986.0,3985.9,1.42080961]
["bitfinex-derivatives","ETHF0:USTF0",1733634432381,0.17546,3986.0,3985.9,1.14928534]
["bitfinex-derivatives","ETHF0:USTF0",1733634432586,0.17546,3986.0,3985.9,1.4207025]
["bitfinex-derivatives","ETHF0:USTF0",1733634433990,0.17546,3986.1,3986.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733634434183,0.17546,3986.1,3986.0,1.71464606]
["bitfinex-derivatives","ETHF0:USTF0",1733634435482,0.6508,3986.2,3986.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733634435792,0.6508,3986.2,3986.1,0.8075025]
["bitfinex-derivatives","ETHF0:USTF0",1733634435991,0.6508,3986.2,3986.1,0.53608534]
["bitfinex-derivatives","ETHF0:USTF0",1733634436181,0.6508,3986.2,3986.1,0.80737365]
["bitfinex-derivatives","ETHF0:USTF0",1733634436687,0.6508,3986.2,3986.1,1.40697365]
["bitfinex-derivatives","ETHF0:USTF0",1733634438392,0.82625,3986.2,3986.1,1.40697365]
["bitfinex-derivatives","ETHF0:USTF0",1733634440080,0.6508,3986.2,3986.1,1.40697365]
["bitfinex-derivatives","ETHF0:USTF0",1733634440588,1.2558,3986.2,3986.1,1.40697365]
["bitfinex-derivatives","ETHF0:USTF0",1733634441590,1.43125,3986.2,3986.1,1.40697365]
["bitfinex-derivatives","ETHF0:USTF0",1733634441788,1.2558,3986.2,3986.1,1.40697365]
["bitfinex-derivatives","ETHF0:USTF0",1733634442881,1.2558,3986.2,3986.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1733634443083,1.2558,3986.2,3986.1,0.16697675]
["bitfinex-derivatives","ETHF0:USTF0",1733634443379,0.17546,3985.9,3985.8,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634445787,3.2078,3986.0,3985.5,0.26780989]
["bitfinex-derivatives","ETHF0:USTF0",1733634445788,0.17548,3985.6,3985.5,0.26780989]
["bitfinex-derivatives","ETHF0:USTF0",1733634446093,0.17548,3985.6,3985.5,0.92414553]
["bitfinex-derivatives","ETHF0:USTF0",1733634446289,0.17548,3985.6,3985.5,0.01700197]
["bitfinex-derivatives","ETHF0:USTF0",1733634446496,0.17548,3985.6,3985.3,0.01700197]
["bitfinex-derivatives","ETHF0:USTF0",1733634446497,0.17549,3985.4,3985.3,0.01700197]
["bitfinex-derivatives","ETHF0:USTF0",1733634446692,0.17549,3985.3,3985.2,0.92414553]
["bitfinex-derivatives","ETHF0:USTF0",1733634447395,0.17549,3985.3,3985.2,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634448286,0.17549,3985.3,3985.2,0.92414342]
["bitfinex-derivatives","ETHF0:USTF0",1733634449488,0.17549,3985.3,3985.2,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634451289,0.17549,3985.3,3985.2,1.06397969]
["bitfinex-derivatives","ETHF0:USTF0",1733634451591,0.17549,3985.3,3985.2,0.15683613]
["bitfinex-derivatives","ETHF0:USTF0",1733634451799,0.17552,3985.0,3984.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634452089,4.29046356,3985.0,3984.9,0.15684489]
["bitfinex-derivatives","ETHF0:USTF0",1733634452284,0.17555,3984.4,3984.3,0.01699578]
["bitfinex-derivatives","ETHF0:USTF0",1733634452485,0.17555,3984.4,3984.1,0.92412338]
["bitfinex-derivatives","ETHF0:USTF0",1733634452486,3.2078,3984.4,3984.1,0.92412338]
["bitfinex-derivatives","ETHF0:USTF0",1733634452690,0.17556,3984.2,3984.1,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634453188,1.39866,3984.2,3984.1,1.03264438]
["bitfinex-derivatives","ETHF0:USTF0",1733634453389,1.39866,3984.2,3984.1,1.19889653]
["bitfinex-derivatives","ETHF0:USTF0",1733634453697,1.39866,3984.2,3984.1,0.12550082]
["bitfinex-derivatives","ETHF0:USTF0",1733634454495,0.17557,3983.9,3983.8,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634454691,3.38337,3983.9,3983.8,1.03265269]
["bitfinex-derivatives","ETHF0:USTF0",1733634454990,3.38337,3983.9,3983.5,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634454991,3.2078,3983.9,3983.5,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634455293,0.17558,3983.6,3983.5,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634455492,0.17558,3983.6,3983.5,1.11111702]
["bitfinex-derivatives","ETHF0:USTF0",1733634455995,0.17558,3983.6,3983.5,0.98559499]
["bitfinex-derivatives","ETHF0:USTF0",1733634456897,0.17558,3983.6,3983.5,0.98559628]
["bitfinex-derivatives","ETHF0:USTF0",1733634457290,0.17558,3983.6,3983.5,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634457596,0.17558,3983.6,3983.5,0.98559573]
["bitfinex-derivatives","ETHF0:USTF0",1733634458093,3.2078,3983.9,3983.4,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634458094,0.17559,3983.5,3983.4,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634458296,4.66199,3983.5,3983.4,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634460293,3.86,3984.3,3983.4,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634460590,0.17557,3984.0,3983.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634460792,0.17557,3984.0,3983.9,0.98557788]
["bitfinex-derivatives","ETHF0:USTF0",1733634461193,0.17557,3984.0,3983.9,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634462495,0.17557,3984.0,3983.9,0.98558295]
["bitfinex-derivatives","ETHF0:USTF0",1733634462886,0.17557,3984.0,3983.9,0.07843939]
["bitfinex-derivatives","ETHF0:USTF0",1733634463092,0.17557,3983.8,3983.7,1.53564356]
["bitfinex-derivatives","ETHF0:USTF0",1733634463294,0.17557,3983.8,3983.7,1.61408442]
["bitfinex-derivatives","ETHF0:USTF0",1733634464293,0.17557,3983.8,3983.7,0.70694086]
["bitfinex-derivatives","ETHF0:USTF0",1733634464493,0.17557,3983.8,3983.7,0.07844086]
["bitfinex-derivatives","ETHF0:USTF0",1733634464791,0.17558,3983.6,3983.5,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634464994,0.17558,3983.6,3983.5,0.98559168]
["bitfinex-derivatives","ETHF0:USTF0",1733634465791,0.83798,3983.6,3983.5,0.98559168]
["bitfinex-derivatives","ETHF0:USTF0",1733634466397,0.17558,3983.6,3983.5,0.98559168]
["bitfinex-derivatives","ETHF0:USTF0",1733634467399,0.17558,3983.6,3983.5,1.11110442]
["bitfinex-derivatives","ETHF0:USTF0",1733634467598,0.17558,3983.6,3983.5,0.98559168]
["bitfinex-derivatives","ETHF0:USTF0",1733634468701,0.17558,3983.6,3983.5,1.2144553]
["bitfinex-derivatives","ETHF0:USTF0",1733634468900,0.17558,3983.6,3983.5,1.11110271]
["bitfinex-derivatives","ETHF0:USTF0",1733634469197,0.17558,3983.6,3983.5,0.98559168]
["bitfinex-derivatives","ETHF0:USTF0",1733634469406,0.17558,3983.6,3983.5,1.08896894]
["bitfinex-derivatives","ETHF0:USTF0",1733634469696,0.17558,3983.6,3983.5,0.98558745]
["bitfinex-derivatives","ETHF0:USTF0",1733634470300,0.17558,3983.6,3983.5,1.11109902]
["bitfinex-derivatives","ETHF0:USTF0",1733634471398,0.17558,3983.6,3983.5,1.2145664]
["bitfinex-derivatives","ETHF0:USTF0",1733634471700,0.17558,3983.6,3983.5,0.07844389]
["bitfinex-derivatives","ETHF0:USTF0",1733634471994,0.6026,3983.7,3983.2,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634472199,0.1756,3983.3,3983.2,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634472398,0.1756,3983.3,3983.2,1.21463999]
["bitfinex-derivatives","ETHF0:USTF0",1733634472705,0.1756,3983.3,3983.2,0.90714356]
["bitfinex-derivatives","ETHF0:USTF0",1733634472899,0.1756,3983.3,3983.2,1.21464006]
["bitfinex-derivatives","ETHF0:USTF0",1733634473196,0.1756,3983.3,3983.2,1.21464008]
["bitfinex-derivatives","ETHF0:USTF0",1733634473595,0.1756,3983.3,3983.2,1.37154283]
["bitfinex-derivatives","ETHF0:USTF0",1733634473796,0.1756,3983.3,3983.2,1.21464008]
["bitfinex-derivatives","ETHF0:USTF0",1733634474394,0.1756,3983.3,3983.2,1.3715458]
["bitfinex-derivatives","ETHF0:USTF0",1733634475399,0.1756,3983.3,3983.2,1.53741452]
["bitfinex-derivatives","ETHF0:USTF0",1733634476102,0.1756,3983.3,3983.2,1.17653399]
["bitfinex-derivatives","ETHF0:USTF0",1733634476299,0.1756,3983.3,3983.2,1.53741834]
["bitfinex-derivatives","ETHF0:USTF0",1733634477500,0.1756,3983.3,3983.2,1.55435644]
["bitfinex-derivatives","ETHF0:USTF0",1733634479512,0.1756,3983.3,3983.2,1.53742493]
["bitfinex-derivatives","ETHF0:USTF0",1733634481507,0.1756,3983.3,3983.2,0.63028137]
["bitfinex-derivatives","ETHF0:USTF0",1733634481704,0.17559,3983.4,3983.2,0.5273316]
["bitfinex-derivatives","ETHF0:USTF0",1733634482013,1.08273356,3983.4,3983.3,0.63132637]
["bitfinex-derivatives","ETHF0:USTF0",1733634482206,1.08273356,3983.4,3983.3,0.64832975]
["bitfinex-derivatives","ETHF0:USTF0",1733634482506,1.08273356,3983.4,3983.3,0.63132637]
["bitfinex-derivatives","ETHF0:USTF0",1733634485009,1.08273356,3983.4,3983.3,0.63134263]
["bitfinex-derivatives","ETHF0:USTF0",1733634485416,1.08273356,3983.4,3983.3,0.64834572]
["bitfinex-derivatives","ETHF0:USTF0",1733634486214,1.08273356,3983.4,3983.3,0.63134263]
["bitfinex-derivatives","ETHF0:USTF0",1733634488309,1.08273356,3983.4,3983.3,0.63133934]
["bitfinex-derivatives","ETHF0:USTF0",1733634489014,3.2078,3983.5,3983.4,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733634489212,3.2078,3983.5,3983.4,0.80692934]
["bitfinex-derivatives","ETHF0:USTF0",1733634490411,3.38339,3983.5,3983.4,0.80692934]
["bitfinex-derivatives","ETHF0:USTF0",1733634490820,3.38339,3983.5,3983.4,0.63133934]
["bitfinex-derivatives","ETHF0:USTF0",1733634491713,3.38339,3983.5,3983.4,0.6312994]
["bitfinex-derivatives","ETHF0:USTF0",1733634492117,0.17559,3983.4,3983.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1733634492313,0.17559,3983.4,3983.3,1.78143794]
["bitfinex-derivatives","ETHF0:USTF0",1733634492513,0.17559,3983.4,3983.3,1.90214233]
["bitfinex-derivatives","ETHF0:USTF0",1733634493513,0.17559,3983.4,3983.3,0.64754233]
["bitfinex-derivatives","ETHF0:USTF0",1733634493717,0.17559,3983.4,3983.3,0.46457595]
["bitfinex-derivatives","ETHF0:USTF0",1733634493718,1.45869,3983.4,3983.3,0.46457595]
["bitfinex-derivatives","ETHF0:USTF0",1733634493917,2.09129,3983.4,3983.3,0.46457595]
["bitfinex-derivatives","ETHF0:USTF0",1733634494322,4.05554088,3983.4,3983.3,0.46457595]
["bitfinex-derivatives","ETHF0:USTF0",1733634495023,2.09129,3983.4,3983.3,0.46457595]
["bitfinex-derivatives","ETHF0:USTF0",1733634495325,4.05554088,3983.4,3983.3,0.46461236]
["bitfinex-derivatives","ETHF0:USTF0",1733634495524,2.09129,3983.4,3983.3,0.30769538]
["bitfinex-derivatives","ETHF0:USTF0",1733634495818,4.05364241,3983.4,3983.3,0.30769538]
["bitfinex-derivatives","ETHF0:USTF0",1733634496024,4.05364241,3983.4,3983.3,0.46461516]
["bitfinex-derivatives","ETHF0:USTF0",1733634496320,2.09129,3983.4,3983.3,0.46461406]
["bitfinex-derivatives","ETHF0:USTF0",1733634496820,4.05444767,3983.4,3983.3,0.46461406]
["bitfinex-derivatives","ETHF0:USTF0",1733634497020,4.05444767,3983.4,3983.3,0.20399207]
["bitfinex-derivatives","ETHF0:USTF0",1733634497021,5.03766633,3983.4,3983.3,0.20399207]
["bitfinex-derivatives","ETHF0:USTF0",1733634497323,5.03766633,3983.4,3983.3,0.07845849]
["bitfinex-derivatives","ETHF0:USTF0",1733634497324,2.09129,3983.4,3983.3,0.07845849]
["bitfinex-derivatives","ETHF0:USTF0",1733634498719,5.03815774,3983.4,3983.3,0.30766894]
["bitfinex-derivatives","ETHF0:USTF0",1733634498922,2.09129,3983.4,3983.3,0.30766894]
["bitfinex-derivatives","ETHF0:USTF0",1733634499118,0.81099,3983.4,3983.3,0.30766894]
["bitfinex-derivatives","ETHF0:USTF0",1733634499324,3.75785774,3983.4,3983.3,0.30766894]
["bitfinex-derivatives","ETHF0:USTF0",1733634499512,3.75785774,3983.4,3983.3,0.46458326]
["bitfinex-derivatives","ETHF0:USTF0",1733634499822,0.81099,3983.4,3983.3,0.46458326]
["bitfinex-derivatives","ETHF0:USTF0",1733634500120,0.81099,3983.4,3983.3,0.63052741]
["bitfinex-derivatives","ETHF0:USTF0",1733634501721,3.75785774,3983.4,3983.3,0.36090565]
["bitfinex-derivatives","ETHF0:USTF0",1733634501914,3.75785774,3983.4,3983.3,0.46463211]
["bitfinex-derivatives","ETHF0:USTF0",1733634502113,0.81099,3983.4,3983.3,0.47660506]
["bitfinex-derivatives","ETHF0:USTF0",1733634502310,0.81099,3983.4,3983.3,0.30772813]
["bitfinex-derivatives","ETHF0:USTF0",1733634502524,0.81099,3983.4,3983.3,0.47661115]
["bitfinex-derivatives","ETHF0:USTF0",1733634502718,0.81099,3983.4,3983.3,0.30772813]
["bitfinex-derivatives","ETHF0:USTF0",1733634503522,0.81099,3983.4,3983.3,0.47659344]
["bitfinex-derivatives","ETHF0:USTF0",1733634503715,0.81099,3983.4,3983.3,0.47658993]
["bitfinex-derivatives","ETHF0:USTF0",1733634503917,0.81099,3983.4,3983.3,0.30772462]
["bitfinex-derivatives","ETHF0:USTF0",1733634504115,0.81099,3983.4,3983.3,0.47659073]
["bitfinex-derivatives","ETHF0:USTF0",1733634504316,0.81099,3983.4,3983.3,0.30772462]
["bitfinex-derivatives","ETHF0:USTF0",1733634504512,0.81099,3983.4,3983.3,0.47658803]
["bitfinex-derivatives","ETHF0:USTF0",1733634504920,0.81099,3983.4,3983.3,0.30772462]
["bitfinex-derivatives","ETHF0:USTF0",1733634504921,0.87464022,3983.4,3983.3,0.30772462]
["bitfinex-derivatives","ETHF0:USTF0",1733634505116,5.77187064,3983.4,3983.3,0.30772462]
["bitfinex-derivatives","ETHF0:USTF0",1733634505321,5.77187064,3983.4,3983.3,0.30951643]
["bitfinex-derivatives","ETHF0:USTF0",1733634507226,5.77187064,3983.4,3983.3,0.07846418]
["bitfinex-derivatives","ETHF0:USTF0",1733634507416,0.87464022,3983.4,3983.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634507622,0.87464022,3983.4,3982.3,1.29389949]
["bitfinex-derivatives","ETHF0:USTF0",1733634507623,0.17564,3982.4,3982.3,1.29389949]
["bitfinex-derivatives","ETHF0:USTF0",1733634507819,0.23929022,3982.4,3982.3,1.83378848]
["bitfinex-derivatives","ETHF0:USTF0",1733634511222,0.32297121,3982.4,3982.3,1.83378848]
["bitfinex-derivatives","ETHF0:USTF0",1733634512028,0.32297121,3982.4,3982.3,1.67677304]
["bitfinex-derivatives","ETHF0:USTF0",1733634512525,0.32297121,3982.4,3982.3,1.6767419]
["bitfinex-derivatives","ETHF0:USTF0",1733634513732,0.32297121,3982.4,3982.3,1.8336893]
["bitfinex-derivatives","ETHF0:USTF0",1733634514230,0.32297121,3982.4,3982.3,1.6767419]
["bitfinex-derivatives","ETHF0:USTF0",1733634514621,0.32297121,3982.4,3982.3,1.83369217]
["bitfinex-derivatives","ETHF0:USTF0",1733634515833,3.53077121,3982.4,3982.3,1.83369217]
["bitfinex-derivatives","ETHF0:USTF0",1733634516130,4.43791477,3982.4,3982.3,1.83369217]
["bitfinex-derivatives","ETHF0:USTF0",1733634516430,4.43791477,3982.4,3982.3,0.55679217]
["bitfinex-derivatives","ETHF0:USTF0",1733634516621,6.40108763,3982.4,3982.3,0.23105271]
["bitfinex-derivatives","ETHF0:USTF0",1733634516929,7.02638763,3982.4,3982.3,0.23105271]
["bitfinex-derivatives","ETHF0:USTF0",1733634517326,5.06321477,3982.4,3982.3,0.23105271]
["bitfinex-derivatives","ETHF0:USTF0",1733634517931,0.17565,3981.8,3981.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1733634518126,0.17565,3981.8,3981.7,1.76561109]
["bitfinex-derivatives","ETHF0:USTF0",1733634518127,0.32298121,3981.8,3981.7,1.76561109]
["bitfinex-derivatives","ETHF0:USTF0",1733634519625,0.32298121,3981.8,3981.7,1.84409216]
["bitfinex-derivatives","ETHF0:USTF0",1733634521228,0.14733121,3981.8,3981.7,1.84409216]
["bitfinex-derivatives","ETHF0:USTF0",1733634521432,0.32298121,3981.8,3981.7,1.84409216]
["bitfinex-derivatives","ETHF0:USTF0",1733634522237,0.32298121,3981.8,3981.7,1.84402774]
["bitfinex-derivatives","ETHF0:USTF0",1733634522632,0.32298121,3981.8,3981.7,1.84404313]
["bitfinex-derivatives","ETHF0:USTF0",1733634523134,1.23012477,3981.8,3981.7,1.84404313]
["bitfinex-derivatives","ETHF0:USTF0",1733634523932,1.23012477,3981.8,3981.7,1.84408447]
["bitfinex-derivatives","ETHF0:USTF0",1733634524136,1.23012477,3981.8,3981.7,0.3717173]
["bitfinex-derivatives","ETHF0:USTF0",1733634524336,1.23012477,3981.8,3981.7,0.20404398]
["bitfinex-derivatives","ETHF0:USTF0",1733634525633,1.23012477,3981.8,3981.7,0.20406254]
["bitfinex-derivatives","ETHF0:USTF0",1733634529044,1.43428047,3981.8,3981.7,0.20406254]
["bitfinex-derivatives","ETHF0:USTF0",1733634529340,1.43428047,3981.8,3981.7,0.07848559]
["bitfinex-derivatives","ETHF0:USTF0",1733634530035,2.06138047,3981.8,3981.7,0.07848559]
["bitfinex-derivatives","ETHF0:USTF0",1733634530241,2.06138047,3981.8,3981.7,0.18322087]
["bitfinex-derivatives","ETHF0:USTF0",1733634530442,2.06138047,3981.8,3980.8,0.01700597]
["bitfinex-derivatives","ETHF0:USTF0",1733634530443,0.17569,3980.9,3980.8,0.01700597]
["bitfinex-derivatives","ETHF0:USTF0",1733634530744,1.08283356,3980.9,3980.8,0.45024783]
["bitfinex-derivatives","ETHF0:USTF0",1733634531239,0.32302121,3980.9,3980.8,0.45024783]
["bitfinex-derivatives","ETHF0:USTF0",1733634531433,1.23016477,3980.9,3980.8,0.45024783]
["bitfinex-derivatives","ETHF0:USTF0",1733634532638,1.23016477,3980.9,3980.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1733634532639,0.14733121,3980.9,3980.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1733634532835,0.17569,3980.8,3980.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1733634533043,0.17569,3980.8,3980.7,1.07258157]
["bitfinex-derivatives","ETHF0:USTF0",1733634533342,0.32302121,3980.8,3980.7,1.07258157]
["bitfinex-derivatives","ETHF0:USTF0",1733634535837,0.32302121,3980.8,3980.7,0.44988157]
["bitfinex-derivatives","ETHF0:USTF0",1733634536037,0.95792121,3980.8,3980.7,0.12560221]
["bitfinex-derivatives","ETHF0:USTF0",1733634539149,0.17571,3980.3,3980.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1733634539444,0.32304121,3980.3,3980.2,1.08650086]
["bitfinex-derivatives","ETHF0:USTF0",1733634541249,0.32304121,3980.3,3980.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1733634541451,0.32304121,3980.3,3980.2,1.08653673]
["bitfinex-derivatives","ETHF0:USTF0",1733634541740,0.32304121,3980.3,3980.2,0.91933697]
["bitfinex-derivatives","ETHF0:USTF0",1733634541937,0.32304121,3980.3,3980.2,1.08650668]
["bitfinex-derivatives","ETHF0:USTF0",1733634542445,0.32304121,3980.3,3980.2,1.26945948]
["bitfinex-derivatives","ETHF0:USTF0",1733634544339,0.32304121,3980.3,3980.2,1.10228977]
["bitfinex-derivatives","ETHF0:USTF0",1733634544848,0.32304121,3980.3,3980.2,1.10229251]
["bitfinex-derivatives","ETHF0:USTF0",1733634545042,0.32304121,3980.3,3980.2,0.94527067]
["bitfinex-derivatives","ETHF0:USTF0",1733634547941,0.32304121,3980.3,3980.2,0.84082839]
["bitfinex-derivatives","ETHF0:USTF0",1733634548141,0.32304121,3980.3,3980.2,0.94528392]
["bitfinex-derivatives","ETHF0:USTF0",1733634548335,0.32304121,3980.3,3980.2,0.18296645]
["bitfinex-derivatives","ETHF0:USTF0",1733634551146,0.32304121,3980.3,3980.2,0.07851092]
["bitfinex-derivatives","ETHF0:USTF0",1733634551342,0.32304121,3980.3,3980.2,0.18298061]
["bitfinex-derivatives","ETHF0:USTF0",1733634551543,0.32304121,3980.3,3980.2,0.07851092]
["bitfinex-derivatives","ETHF0:USTF0",1733634551846,0.17572,3980.1,3980.0,5.93555398]
["bitfinex-derivatives","ETHF0:USTF0",1733634552045,0.17572,3980.1,3980.0,6.13969865]
["bitfinex-derivatives","ETHF0:USTF0",1733634552345,0.32305121,3980.1,3980.0,6.24416774]
["bitfinex-derivatives","ETHF0:USTF0",1733634552649,1.23213612,3980.1,3980.0,6.24416774]
["bitfinex-derivatives","ETHF0:USTF0",1733634554447,1.23213612,3980.1,3980.0,6.1185403]
["bitfinex-derivatives","ETHF0:USTF0",1733634554754,1.23213612,3980.1,3980.0,6.1185761]
["bitfinex-derivatives","ETHF0:USTF0",1733634555142,1.42976627,3980.1,3980.0,6.1185761]
["bitfinex-derivatives","ETHF0:USTF0",1733634556153,1.42976627,3980.1,3980.0,6.24420808]
["bitfinex-derivatives","ETHF0:USTF0",1733634557750,1.42976627,3980.1,3980.0,5.93555398]
["bitfinex-derivatives","ETHF0:USTF0",1733634558057,1.42976627,3980.1,3980.0,6.24426442]
["bitfinex-derivatives","ETHF0:USTF0",1733634558356,1.42976627,3980.1,3980.0,5.93555398]
["bitfinex-derivatives","ETHF0:USTF0",1733634558655,1.42976627,3980.1,3980.0,6.24430531]
["bitfinex-derivatives","ETHF0:USTF0",1733634558847,0.32305121,3980.1,3980.0,6.41169446]
["bitfinex-derivatives","ETHF0:USTF0",1733634559151,0.32305121,3980.1,3980.0,6.56872802]
["bitfinex-derivatives","ETHF0:USTF0",1733634561550,0.32305121,3980.1,3980.0,6.10307191]
["bitfinex-derivatives","ETHF0:USTF0",1733634561551,1.23213612,3980.1,3980.0,6.10307191]
["bitfinex-derivatives","ETHF0:USTF0",1733634561757,1.23213612,3980.1,3980.0,6.56891173]
["bitfinex-derivatives","ETHF0:USTF0",1733634561962,1.23213612,3980.1,3980.0,6.29672086]
["bitfinex-derivatives","ETHF0:USTF0",1733634562153,1.23213612,3980.1,3980.0,6.46423401]
["bitfinex-derivatives","ETHF0:USTF0",1733634562351,1.23213612,3980.1,3980.0,6.56890396]
["bitfinex-derivatives","ETHF0:USTF0",1733634564853,1.23213612,3980.1,3980.0,7.19160396]
["bitfinex-derivatives","ETHF0:USTF0",1733634566046,1.23213612,3980.1,3980.0,7.19161134]
["bitfinex-derivatives","ETHF0:USTF0",1733634566454,1.23213612,3980.1,3980.0,6.56891134]
["bitfinex-derivatives","ETHF0:USTF0",1733634566758,1.23213612,3980.1,3980.0,6.41187488]
["bitfinex-derivatives","ETHF0:USTF0",1733634566953,1.23213612,3980.1,3980.0,6.28625162]
["bitfinex-derivatives","ETHF0:USTF0",1733634567349,1.23213612,3980.1,3980.0,6.28641675]
["bitfinex-derivatives","ETHF0:USTF0",1733634567658,1.23213612,3980.1,3980.0,6.11873847]
["bitfinex-derivatives","ETHF0:USTF0",1733634568358,1.43102355,3980.1,3980.0,6.01406852]
["bitfinex-derivatives","ETHF0:USTF0",1733634569452,1.43102355,3980.1,3980.0,3.58096848]
["bitfinex-derivatives","ETHF0:USTF0",1733634569658,1.43102355,3980.1,3980.0,1.75306986]
["bitfinex-derivatives","ETHF0:USTF0",1733634569859,1.43102355,3980.1,3979.0,0.65941229]
["bitfinex-derivatives","ETHF0:USTF0",1733634569860,1.96130355,3980.1,3979.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1733634570064,0.17576,3979.1,3979.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1733634570258,0.17576,3979.1,3979.0,1.93224248]
["bitfinex-derivatives","ETHF0:USTF0",1733634570453,0.32309121,3979.1,3979.0,1.93224248]
["bitfinex-derivatives","ETHF0:USTF0",1733634571958,0.32309121,3979.1,3979.0,1.93209042]
["bitfinex-derivatives","ETHF0:USTF0",1733634572361,0.32309121,3979.1,3979.0,1.94913521]
["bitfinex-derivatives","ETHF0:USTF0",1733634572860,0.32309121,3979.1,3979.0,2.16661822]
["bitfinex-derivatives","ETHF0:USTF0",1733634574455,0.32309121,3979.1,3979.0,2.14957529]
["bitfinex-derivatives","ETHF0:USTF0",1733634575452,0.32309121,3979.1,3979.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1733634575654,0.32309121,3979.1,3979.0,2.15981087]
["bitfinex-derivatives","ETHF0:USTF0",1733634577252,0.43935,3979.7,3979.0,6.64382499]
["bitfinex-derivatives","ETHF0:USTF0",1733634577564,0.17575,3979.4,3979.3,0.10860853]
["bitfinex-derivatives","ETHF0:USTF0",1733634577767,0.17575,3979.4,3979.3,0.9528854]
["bitfinex-derivatives","ETHF0:USTF0",1733634578265,0.17575,3979.4,3979.3,0.86131087]
["bitfinex-derivatives","ETHF0:USTF0",1733634578959,0.43936,3979.6,3979.3,0.96999492]
["bitfinex-derivatives","ETHF0:USTF0",1733634579164,0.43936,3979.6,3979.1,1.56248491]
["bitfinex-derivatives","ETHF0:USTF0",1733634579364,0.17575,3979.5,3979.4,0.108645]
["bitfinex-derivatives","ETHF0:USTF0",1733634579558,0.17575,3979.5,3979.4,0.97011183]
["bitfinex-derivatives","ETHF0:USTF0",1733634579758,0.17575,3979.5,3979.4,0.86146683]
["bitfinex-derivatives","ETHF0:USTF0",1733634580355,0.82625,3979.5,3979.4,0.86146683]
["bitfinex-derivatives","ETHF0:USTF0",1733634581674,1.73533491,3979.5,3979.4,0.86146683]
["bitfinex-derivatives","ETHF0:USTF0",1733634582359,1.73533491,3979.5,3979.4,0.86151973]
["bitfinex-derivatives","ETHF0:USTF0",1733634582554,0.82625,3979.5,3979.4,0.86151973]
["bitfinex-derivatives","ETHF0:USTF0",1733634582764,0.17576,3979.2,3979.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1733634583063,0.17576,3979.2,3979.1,1.40615011]
["bitfinex-derivatives","ETHF0:USTF0",1733634583370,0.17576,3979.2,3979.1,1.51486455]
["bitfinex-derivatives","ETHF0:USTF0",1733634584068,0.17576,3979.2,3979.1,0.86146455]
["bitfinex-derivatives","ETHF0:USTF0",1733634585867,0.17576,3979.2,3979.1,0.86146768]
["bitfinex-derivatives","ETHF0:USTF0",1733634588375,0.17576,3979.2,3979.1,0.86144671]
["bitfinex-derivatives","ETHF0:USTF0",1733634589474,0.17576,3979.2,3979.1,0.36123349]
["bitfinex-derivatives","ETHF0:USTF0",1733634589664,0.17576,3979.2,3979.1,0.8614859]
["bitfinex-derivatives","ETHF0:USTF0",1733634590168,0.17576,3979.2,3979.1,0.96912158]
["bitfinex-derivatives","ETHF0:USTF0",1733634590471,0.17576,3979.2,3979.1,0.86150812]
["bitfinex-derivatives","ETHF0:USTF0",1733634591164,2.13479012,3979.2,3979.1,0.86150812]
["bitfinex-derivatives","ETHF0:USTF0",1733634591560,0.17576,3979.2,3979.1,0.86150812]
["bitfinex-derivatives","ETHF0:USTF0",1733634592163,3.38356,3979.2,3979.1,0.86150812]
["bitfinex-derivatives","ETHF0:USTF0",1733634592868,0.17576,3979.1,3979.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1733634593066,0.17576,3979.1,3979.0,1.39170258]
["bitfinex-derivatives","ETHF0:USTF0",1733634593372,0.17576,3979.1,3979.0,1.88754942]
["bitfinex-derivatives","ETHF0:USTF0",1733634593568,0.17576,3979.1,3979.0,1.60726592]
["bitfinex-derivatives","ETHF0:USTF0",1733634594268,1.08484491,3979.1,3979.0,1.60726592]
["bitfinex-derivatives","ETHF0:USTF0",1733634594565,1.08484491,3979.1,3979.0,1.60741105]
["bitfinex-derivatives","ETHF0:USTF0",1733634594566,3.04733425,3979.1,3979.0,1.60741105]
["bitfinex-derivatives","ETHF0:USTF0",1733634595969,3.04733425,3979.1,3979.0,0.96501105]
["bitfinex-derivatives","ETHF0:USTF0",1733634596363,3.04733425,3979.1,3979.0,0.10774953]
["bitfinex-derivatives","ETHF0:USTF0",1733634596563,3.04733425,3979.1,3979.0,0.96515991]
["bitfinex-derivatives","ETHF0:USTF0",1733634597571,1.08484491,3979.1,3979.0,0.96515991]
["bitfinex-derivatives","ETHF0:USTF0",1733634598470,3.04740459,3979.1,3979.0,0.96515991]
["bitfinex-derivatives","ETHF0:USTF0",1733634600273,3.04740459,3979.1,3979.0,0.85741038]
["bitfinex-derivatives","ETHF0:USTF0",1733634601071,0.17576,3979.1,3979.0,0.85741038]
["bitfinex-derivatives","ETHF0:USTF0",1733634601273,1.08484491,3979.1,3979.0,0.85741038]
["bitfinex-derivatives","ETHF0:USTF0",1733634601673,0.17576,3979.1,3979.0,0.85741038]
["bitfinex-derivatives","ETHF0:USTF0",1733634601875,1.08484491,3979.1,3979.0,0.85741038]
["bitfinex-derivatives","ETHF0:USTF0",1733634602369,1.08484491,3979.1,3979.0,0.65322683]
["bitfinex-derivatives","ETHF0:USTF0",1733634602576,1.08484491,3979.1,3979.0,0.49615895]
["bitfinex-derivatives","ETHF0:USTF0",1733634602577,3.04785799,3979.1,3979.0,0.49615895]
["bitfinex-derivatives","ETHF0:USTF0",1733634602867,3.04785799,3979.1,3979.0,0.48461336]
["bitfinex-derivatives","ETHF0:USTF0",1733634602868,3.04782331,3979.1,3979.0,0.48461336]
["bitfinex-derivatives","ETHF0:USTF0",1733634603075,4.02770675,3979.1,3979.0,0.48461336]
["bitfinex-derivatives","ETHF0:USTF0",1733634603266,4.02770675,3979.1,3979.0,0.18637343]
["bitfinex-derivatives","ETHF0:USTF0",1733634604973,3.85194675,3979.1,3978.9,0.06624773]
["bitfinex-derivatives","ETHF0:USTF0",1733634605164,3.73283184,3979.0,3978.9,0.06624773]
["bitfinex-derivatives","ETHF0:USTF0",1733634605365,3.73283184,3979.0,3978.9,0.19191942]
["bitfinex-derivatives","ETHF0:USTF0",1733634605766,3.73283184,3979.0,3978.9,0.1919153]
["bitfinex-derivatives","ETHF0:USTF0",1733634605968,4.64191675,3979.0,3978.9,0.1919153]
["bitfinex-derivatives","ETHF0:USTF0",1733634606166,1.69905491,3979.0,3978.9,0.1919153]
["bitfinex-derivatives","ETHF0:USTF0",1733634606367,4.64191675,3979.0,3978.9,0.1919153]
["bitfinex-derivatives","ETHF0:USTF0",1733634606570,1.69905491,3979.0,3978.9,0.1919153]
["bitfinex-derivatives","ETHF0:USTF0",1733634606774,4.64191675,3979.0,3978.9,0.1919153]
["bitfinex-derivatives","ETHF0:USTF0",1733634607775,4.46614675,3979.0,3978.2,0.10722969]
["bitfinex-derivatives","ETHF0:USTF0",1733634607971,4.29268491,3978.3,3978.2,0.10722969]
["bitfinex-derivatives","ETHF0:USTF0",1733634608173,4.29268491,3978.3,3978.2,0.4801457]
["bitfinex-derivatives","ETHF0:USTF0",1733634608373,4.29268491,3978.3,3978.2,0.37291601]
["bitfinex-derivatives","ETHF0:USTF0",1733634609171,4.29268491,3978.3,3978.2,0.37296525]
["bitfinex-derivatives","ETHF0:USTF0",1733634609377,6.25510042,3978.3,3978.2,0.37296525]
["bitfinex-derivatives","ETHF0:USTF0",1733634609675,6.25510042,3978.3,3977.7,3.31502539]
["bitfinex-derivatives","ETHF0:USTF0",1733634609873,1.08490491,3977.8,3977.7,3.31502539]
["bitfinex-derivatives","ETHF0:USTF0",1733634610177,1.08490491,3977.8,3977.7,3.68791796]
["bitfinex-derivatives","ETHF0:USTF0",1733634610379,1.08490491,3977.8,3977.7,3.6723677]
["bitfinex-derivatives","ETHF0:USTF0",1733634611068,1.08490491,3977.8,3977.7,3.58069257]
["bitfinex-derivatives","ETHF0:USTF0",1733634611270,1.08490491,3977.8,3977.5,5.18204242]
["bitfinex-derivatives","ETHF0:USTF0",1733634611271,4.11688491,3977.8,3977.5,0.10722539]
["bitfinex-derivatives","ETHF0:USTF0",1733634611469,0.17584,3977.3,3977.2,0.10722539]
["bitfinex-derivatives","ETHF0:USTF0",1733634611671,0.17584,3977.3,3977.2,0.09167513]
["bitfinex-derivatives","ETHF0:USTF0",1733634611871,0.17583,3977.6,3977.2,0.09167513]
["bitfinex-derivatives","ETHF0:USTF0",1733634612070,0.17583,3977.6,3977.2,0.10722539]
["bitfinex-derivatives","ETHF0:USTF0",1733634612071,0.90908491,3977.6,3977.2,0.10722539]
["bitfinex-derivatives","ETHF0:USTF0",1733634612278,0.17584,3977.3,3977.1,5.33026781]
["bitfinex-derivatives","ETHF0:USTF0",1733634612473,0.90908491,3977.6,3977.1,1.38692539]
["bitfinex-derivatives","ETHF0:USTF0",1733634612669,0.17585,3977.3,3977.1,1.38692539]
["bitfinex-derivatives","ETHF0:USTF0",1733634612869,0.17585,3977.2,3977.1,1.38692539]
["bitfinex-derivatives","ETHF0:USTF0",1733634613068,0.17585,3977.2,3977.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1733634614074,0.17585,3977.2,3977.1,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1733634614267,3.2078,3977.8,3977.1,2.18878491]
["bitfinex-derivatives","ETHF0:USTF0",1733634614471,0.17584,3977.5,3977.4,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733634614672,0.17583,3977.7,3977.1,1.29522088]
["bitfinex-derivatives","ETHF0:USTF0",1733634614872,0.17583,3977.7,3977.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1733634615071,0.17584,3977.4,3977.2,0.16955774]
["bitfinex-derivatives","ETHF0:USTF0",1733634615272,0.17584,3977.4,3977.3,0.16955774]
["bitfinex-derivatives","ETHF0:USTF0",1733634615778,0.17584,3977.4,3977.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1733634615974,4.11688491,3977.8,3977.1,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1733634615975,0.17584,3977.3,3977.1,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1733634616176,0.90908491,3977.5,3977.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1733634616479,0.17585,3977.2,3977.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1733634616879,0.17584,3977.3,3977.1,2.18878491]
["bitfinex-derivatives","ETHF0:USTF0",1733634617084,0.17584,3977.3,3977.1,6.13212733]
["bitfinex-derivatives","ETHF0:USTF0",1733634617382,0.17584,3977.3,3977.1,5.22304242]
["bitfinex-derivatives","ETHF0:USTF0",1733634617776,0.17584,3977.3,3977.2,0.48224562]
["bitfinex-derivatives","ETHF0:USTF0",1733634618288,3.2078,3977.8,3977.2,0.48089466]
["bitfinex-derivatives","ETHF0:USTF0",1733634618486,0.17584,3977.4,3977.3,0.48089466]
["bitfinex-derivatives","ETHF0:USTF0",1733634619389,0.17584,3977.4,3977.3,0.63801628]
["bitfinex-derivatives","ETHF0:USTF0",1733634619981,0.17584,3977.4,3977.3,0.27663626]
["bitfinex-derivatives","ETHF0:USTF0",1733634620181,0.90908491,3977.8,3977.3,0.63802261]
["bitfinex-derivatives","ETHF0:USTF0",1733634620182,4.11688491,3977.8,3977.3,0.63802261]
["bitfinex-derivatives","ETHF0:USTF0",1733634620484,4.11688491,3977.8,3977.1,5.22304242]
["bitfinex-derivatives","ETHF0:USTF0",1733634620485,0.17584,3977.5,3977.4,0.63802261]
["bitfinex-derivatives","ETHF0:USTF0",1733634621187,1.08492491,3977.5,3977.4,0.63802261]
["bitfinex-derivatives","ETHF0:USTF0",1733634621989,0.90908491,3977.5,3977.4,0.63802261]
["bitfinex-derivatives","ETHF0:USTF0",1733634622882,1.08492491,3977.5,3977.4,0.63802261]
["bitfinex-derivatives","ETHF0:USTF0",1733634623089,1.08492491,3977.5,3977.4,0.48089811]
["bitfinex-derivatives","ETHF0:USTF0",1733634623293,0.6505,3977.7,3977.4,0.63802553]
["bitfinex-derivatives","ETHF0:USTF0",1733634623583,0.17583,3977.6,3977.5,0.63801705]
["bitfinex-derivatives","ETHF0:USTF0",1733634623981,0.17583,3977.6,3977.5,0.36138778]
["bitfinex-derivatives","ETHF0:USTF0",1733634624188,0.17583,3977.6,3977.5,0.63563222]
["bitfinex-derivatives","ETHF0:USTF0",1733634624384,0.17583,3977.6,3977.5,0.63562828]
["bitfinex-derivatives","ETHF0:USTF0",1733634624981,0.17582,3978.0,3977.6,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733634625181,3.3836,3978.3,3977.9,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733634625485,4.29268491,3978.3,3978.0,1.27571861]
["bitfinex-derivatives","ETHF0:USTF0",1733634625793,4.29268491,3978.3,3978.1,0.63561861]
["bitfinex-derivatives","ETHF0:USTF0",1733634625983,4.29268491,3978.3,3978.2,0.63561861]
["bitfinex-derivatives","ETHF0:USTF0",1733634626183,4.29268491,3978.3,3978.2,0.63560283]
["bitfinex-derivatives","ETHF0:USTF0",1733634626796,4.29268491,3978.3,3978.2,0.47850487]
["bitfinex-derivatives","ETHF0:USTF0",1733634627186,3.3836,3978.3,3978.2,0.47847561]
["bitfinex-derivatives","ETHF0:USTF0",1733634627389,4.29268491,3978.3,3978.2,0.47847561]
["bitfinex-derivatives","ETHF0:USTF0",1733634628586,4.29268491,3978.3,3978.2,0.18401302]
["bitfinex-derivatives","ETHF0:USTF0",1733634629588,4.29268491,3978.3,3978.2,0.30970625]
["bitfinex-derivatives","ETHF0:USTF0",1733634630193,4.29268491,3978.3,3978.2,0.18401302]
["bitfinex-derivatives","ETHF0:USTF0",1733634630689,4.11688491,3978.3,3978.2,0.07855747]
["bitfinex-derivatives","ETHF0:USTF0",1733634630895,4.29268491,3978.3,3978.2,0.26269884]
["bitfinex-derivatives","ETHF0:USTF0",1733634631696,7.23554675,3978.3,3978.2,0.26269884]
["bitfinex-derivatives","ETHF0:USTF0",1733634634400,7.23554675,3978.3,3978.2,0.2627936]
["bitfinex-derivatives","ETHF0:USTF0",1733634635694,4.29268491,3978.3,3978.2,0.2627936]
["bitfinex-derivatives","ETHF0:USTF0",1733634635892,7.23554675,3978.3,3978.2,0.2627936]
["bitfinex-derivatives","ETHF0:USTF0",1733634636194,7.87984675,3978.3,3978.2,0.2627936]
["bitfinex-derivatives","ETHF0:USTF0",1733634636596,4.93698491,3978.3,3978.2,0.2627936]
["bitfinex-derivatives","ETHF0:USTF0",1733634636790,4.93698491,3978.3,3978.2,0.07855747]
["bitfinex-derivatives","ETHF0:USTF0",1733634636997,4.93698491,3978.3,3978.2,0.26283449]
["bitfinex-derivatives","ETHF0:USTF0",1733634637196,7.87876797,3978.3,3978.2,0.26283449]
["bitfinex-derivatives","ETHF0:USTF0",1733634637402,7.87896514,3978.3,3978.2,0.15711771]
["bitfinex-derivatives","ETHF0:USTF0",1733634637599,7.87896514,3978.3,3978.2,0.26285652]
["bitfinex-derivatives","ETHF0:USTF0",1733634638493,6.96988023,3978.3,3978.2,0.26285652]
["bitfinex-derivatives","ETHF0:USTF0",1733634638695,4.93698491,3978.3,3978.2,0.26285652]
["bitfinex-derivatives","ETHF0:USTF0",1733634638904,6.89853763,3978.3,3978.2,0.55777104]
["bitfinex-derivatives","ETHF0:USTF0",1733634639692,4.93698491,3978.3,3978.2,0.55777104]
["bitfinex-derivatives","ETHF0:USTF0",1733634640290,4.93698491,3978.3,3978.2,0.63632367]
["bitfinex-derivatives","ETHF0:USTF0",1733634640898,4.93698491,3978.3,3978.2,0.63630387]
["bitfinex-derivatives","ETHF0:USTF0",1733634641393,3.3836,3978.3,3978.2,0.63630387]
["bitfinex-derivatives","ETHF0:USTF0",1733634641600,4.29268491,3978.3,3978.2,0.63630387]
["bitfinex-derivatives","ETHF0:USTF0",1733634642213,4.29268491,3978.3,3978.2,0.65174433]
["bitfinex-derivatives","ETHF0:USTF0",1733634642702,4.29268491,3978.3,3978.2,0.63630387]
["bitfinex-derivatives","ETHF0:USTF0",1733634643102,4.29268491,3978.3,3978.2,0.65174433]
["bitfinex-derivatives","ETHF0:USTF0",1733634643400,4.29268491,3978.3,3978.2,0.63630387]
["bitfinex-derivatives","ETHF0:USTF0",1733634644199,4.29268491,3978.3,3978.2,0.65174577]
["bitfinex-derivatives","ETHF0:USTF0",1733634644704,0.17581,3978.1,3978.0,4.55832238]
["bitfinex-derivatives","ETHF0:USTF0",1733634644897,0.17581,3978.1,3978.0,4.91965607]
["bitfinex-derivatives","ETHF0:USTF0",1733634645102,0.17581,3978.1,3978.0,5.19266388]
["bitfinex-derivatives","ETHF0:USTF0",1733634646699,0.17581,3978.1,3978.0,1.2460415]
["bitfinex-derivatives","ETHF0:USTF0",1733634648004,0.17581,3978.1,3978.0,0.6343415]
["bitfinex-derivatives","ETHF0:USTF0",1733634650604,0.17581,3978.1,3978.0,4.58096388]
["bitfinex-derivatives","ETHF0:USTF0",1733634650799,0.17581,3978.1,3978.0,0.6343415]
["bitfinex-derivatives","ETHF0:USTF0",1733634651307,0.17581,3978.1,3978.0,0.66476786]
["bitfinex-derivatives","ETHF0:USTF0",1733634651804,0.17581,3978.1,3978.0,0.64934059]
["bitfinex-derivatives","ETHF0:USTF0",1733634652901,0.17581,3978.1,3978.0,0.01542403]
["bitfinex-derivatives","ETHF0:USTF0",1733634653107,0.17581,3978.1,3978.0,4.59601052]
["bitfinex-derivatives","ETHF0:USTF0",1733634653499,0.17581,3978.2,3978.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733634653702,3.2078,3978.3,3978.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733634654009,0.1758,3978.4,3978.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733634654311,4.11688491,3978.7,3978.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733634654312,4.11688491,3978.7,3978.3,5.87756961]
["bitfinex-derivatives","ETHF0:USTF0",1733634654501,0.17579,3978.5,3978.4,4.39814179]
["bitfinex-derivatives","ETHF0:USTF0",1733634654700,2.13808683,3978.5,3978.4,0.8096786]
["bitfinex-derivatives","ETHF0:USTF0",1733634654900,0.17579,3978.5,3978.4,0.80963347]
["bitfinex-derivatives","ETHF0:USTF0",1733634655300,2.13808683,3978.6,3978.5,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733634655606,2.13808683,3978.6,3978.5,1.46003347]
["bitfinex-derivatives","ETHF0:USTF0",1733634655806,0.17579,3978.6,3978.5,1.46003347]
["bitfinex-derivatives","ETHF0:USTF0",1733634656002,3.04717174,3978.7,3978.6,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733634656302,3.04717174,3978.7,3978.6,1.11844894]
["bitfinex-derivatives","ETHF0:USTF0",1733634656604,0.17578,3978.8,3978.7,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733634656806,0.17578,3978.8,3978.7,1.02720866]
["bitfinex-derivatives","ETHF0:USTF0",1733634657012,0.17578,3978.8,3978.7,0.85142866]
["bitfinex-derivatives","ETHF0:USTF0",1733634657305,0.17578,3978.8,3978.7,0.86685998]
["bitfinex-derivatives","ETHF0:USTF0",1733634658003,0.17578,3978.8,3978.7,0.49557949]
["bitfinex-derivatives","ETHF0:USTF0",1733634658206,0.17578,3978.8,3978.7,0.85684821]
["bitfinex-derivatives","ETHF0:USTF0",1733634659706,0.79668,3978.8,3978.7,0.85684821]
["bitfinex-derivatives","ETHF0:USTF0",1733634660800,0.79668,3978.8,3978.7,0.57411617]
["bitfinex-derivatives","ETHF0:USTF0",1733634661012,0.17578,3978.8,3978.7,0.85686101]
["bitfinex-derivatives","ETHF0:USTF0",1733634663610,0.17578,3978.8,3978.7,0.85685987]
["bitfinex-derivatives","ETHF0:USTF0",1733634664108,0.17578,3978.8,3978.7,0.85686535]
["bitfinex-derivatives","ETHF0:USTF0",1733634665315,0.17578,3978.8,3978.7,0.94807187]
["bitfinex-derivatives","ETHF0:USTF0",1733634665619,0.17578,3978.8,3978.7,0.87227961]
["bitfinex-derivatives","ETHF0:USTF0",1733634666507,4.29266491,3978.8,3978.7,0.85686535]
["bitfinex-derivatives","ETHF0:USTF0",1733634667104,4.29266491,3978.8,3978.7,0.85652376]
["bitfinex-derivatives","ETHF0:USTF0",1733634667309,4.29266491,3978.8,3978.7,0.48408044]
["bitfinex-derivatives","ETHF0:USTF0",1733634668112,6.25496174,3978.8,3978.7,0.48408044]
["bitfinex-derivatives","ETHF0:USTF0",1733634668312,6.25496174,3978.8,3978.7,0.31183354]
["bitfinex-derivatives","ETHF0:USTF0",1733634668716,6.25467303,3978.8,3978.7,0.31183354]
["bitfinex-derivatives","ETHF0:USTF0",1733634669216,6.45900487,3978.8,3978.7,0.31183354]
["bitfinex-derivatives","ETHF0:USTF0",1733634669820,4.49699675,3978.8,3978.7,0.31183354]
["bitfinex-derivatives","ETHF0:USTF0",1733634670417,4.49699675,3978.8,3978.7,0.30833825]
["bitfinex-derivatives","ETHF0:USTF0",1733634672217,8.42101299,3978.8,3978.7,0.30833825]
["bitfinex-derivatives","ETHF0:USTF0",1733634672522,8.42101299,3978.8,3978.7,0.07854071]
["bitfinex-derivatives","ETHF0:USTF0",1733634673509,4.49699675,3978.8,3978.7,0.07854071]
["bitfinex-derivatives","ETHF0:USTF0",1733634673916,0.17581,3978.1,3978.0,0.90908491]
["bitfinex-derivatives","ETHF0:USTF0",1733634674215,0.17581,3978.1,3978.0,1.1799246]
["bitfinex-derivatives","ETHF0:USTF0",1733634674523,0.17581,3978.1,3978.0,1.54126695]
["bitfinex-derivatives","ETHF0:USTF0",1733634674724,0.17581,3978.1,3978.0,0.63218204]
["bitfinex-derivatives","ETHF0:USTF0",1733634675212,0.17581,3978.1,3978.0,0.63219234]
["bitfinex-derivatives","ETHF0:USTF0",1733634675613,0.3771586,3978.1,3978.0,0.63219234]
["bitfinex-derivatives","ETHF0:USTF0",1733634675819,0.17581,3978.1,3978.0,0.63219234]
["bitfinex-derivatives","ETHF0:USTF0",1733634677226,0.17581,3978.1,3978.0,0.27083969]
["bitfinex-derivatives","ETHF0:USTF0",1733634677419,0.17581,3978.1,3978.0,4.57827421]
["bitfinex-derivatives","ETHF0:USTF0",1733634677610,0.17581,3978.1,3978.0,0.63218552]
["bitfinex-derivatives","ETHF0:USTF0",1733634677811,0.17581,3978.1,3978.0,4.57827421]
["bitfinex-derivatives","ETHF0:USTF0",1733634678015,0.17581,3978.1,3978.0,0.63218552]
["bitfinex-derivatives","ETHF0:USTF0",1733634678224,0.17581,3978.1,3978.0,4.57827421]
["bitfinex-derivatives","ETHF0:USTF0",1733634679323,0.17581,3978.1,3978.0,0.63218552]
["bitfinex-derivatives","ETHF0:USTF0",1733634679531,0.17581,3978.1,3978.0,0.64759395]
["bitfinex-derivatives","ETHF0:USTF0",1733634679921,0.17581,3978.1,3978.0,0.63218552]
["bitfinex-derivatives","ETHF0:USTF0",1733634680626,0.17581,3978.1,3978.0,0.63210794]
["bitfinex-derivatives","ETHF0:USTF0",1733634682225,0.17581,3978.1,3978.0,5.50268997]
["bitfinex-derivatives","ETHF0:USTF0",1733634682925,0.17581,3978.1,3978.0,6.11450798]
["bitfinex-derivatives","ETHF0:USTF0",1733634683320,0.17581,3978.1,3978.0,6.09909955]
["bitfinex-derivatives","ETHF0:USTF0",1733634683727,0.17581,3978.1,3978.0,6.11451457]
["bitfinex-derivatives","ETHF0:USTF0",1733634684429,0.17581,3978.1,3978.0,5.73775372]
["bitfinex-derivatives","ETHF0:USTF0",1733634684631,0.17581,3978.1,3978.0,6.11450384]
["bitfinex-derivatives","ETHF0:USTF0",1733634684831,0.17581,3978.1,3978.0,1.55659714]
["bitfinex-derivatives","ETHF0:USTF0",1733634686422,0.17581,3978.1,3978.0,0.64751223]
["bitfinex-derivatives","ETHF0:USTF0",1733634686828,0.17581,3978.1,3978.0,0.63209846]
["bitfinex-derivatives","ETHF0:USTF0",1733634687128,0.17581,3978.1,3978.0,0.64751223]
["bitfinex-derivatives","ETHF0:USTF0",1733634687527,0.17581,3978.1,3978.0,0.27076211]
["bitfinex-derivatives","ETHF0:USTF0",1733634687731,0.17581,3978.1,3978.0,0.63210321]
["bitfinex-derivatives","ETHF0:USTF0",1733634691926,0.17581,3978.1,3978.0,5.19132244]
["bitfinex-derivatives","ETHF0:USTF0",1733634692224,0.17581,3978.1,3978.0,4.58214243]
["bitfinex-derivatives","ETHF0:USTF0",1733634692429,0.17581,3978.1,3978.0,0.63210321]
["bitfinex-derivatives","ETHF0:USTF0",1733634692621,0.17581,3978.1,3978.0,12.01953511]
["bitfinex-derivatives","ETHF0:USTF0",1733634693425,0.17581,3978.1,3978.0,12.34250322]
["bitfinex-derivatives","ETHF0:USTF0",1733634693634,0.17581,3978.1,3978.0,12.32708863]
["bitfinex-derivatives","ETHF0:USTF0",1733634694326,0.17581,3978.1,3978.0,11.96574753]
["bitfinex-derivatives","ETHF0:USTF0",1733634694529,0.17581,3978.1,3978.0,12.32708376]
["bitfinex-derivatives","ETHF0:USTF0",1733634694729,0.17581,3978.1,3978.0,11.74876813]
["bitfinex-derivatives","ETHF0:USTF0",1733634694929,0.17581,3978.1,3978.0,12.35376678]
["bitfinex-derivatives","ETHF0:USTF0",1733634695429,0.17581,3978.1,3978.0,12.26249848]
["bitfinex-derivatives","ETHF0:USTF0",1733634696831,0.6484,3978.3,3978.0,12.26249848]
["bitfinex-derivatives","ETHF0:USTF0",1733634697033,0.8242,3978.3,3978.2,3.94994994]
["bitfinex-derivatives","ETHF0:USTF0",1733634697235,0.8242,3978.3,3978.2,4.8088983]
["bitfinex-derivatives","ETHF0:USTF0",1733634697834,0.8242,3978.3,3978.2,4.31128617]
["bitfinex-derivatives","ETHF0:USTF0",1733634698041,0.8242,3978.3,3978.2,4.80711469]
["bitfinex-derivatives","ETHF0:USTF0",1733634699935,0.8242,3978.3,3978.2,0.94852559]
["bitfinex-derivatives","ETHF0:USTF0",1733634699936,2.78636988,3978.3,3978.2,0.94852559]
["bitfinex-derivatives","ETHF0:USTF0",1733634701329,2.78636988,3978.3,3978.2,0.94406359]
["bitfinex-derivatives","ETHF0:USTF0",1733634702533,0.8242,3978.3,3978.2,0.73039026]
["bitfinex-derivatives","ETHF0:USTF0",1733634702736,0.17581,3978.0,3977.9,3.94994994]
["bitfinex-derivatives","ETHF0:USTF0",1733634702927,0.17581,3978.0,3977.9,4.48140458]
["bitfinex-derivatives","ETHF0:USTF0",1733634703131,0.17581,3978.0,3977.9,4.58769881]
["bitfinex-derivatives","ETHF0:USTF0",1733634704746,0.17581,3978.0,3977.9,3.94994994]
["bitfinex-derivatives","ETHF0:USTF0",1733634704935,0.17581,3978.0,3977.9,4.58771178]
["bitfinex-derivatives","ETHF0:USTF0",1733634705236,0.17581,3978.0,3977.9,0.46764336]
["bitfinex-derivatives","ETHF0:USTF0",1733634705438,0.17581,3978.0,3977.9,4.58770572]
["bitfinex-derivatives","ETHF0:USTF0",1733634707029,0.17581,3978.0,3977.9,5.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1733634708341,0.17581,3978.0,3977.9,13.10742805]
["bitfinex-derivatives","ETHF0:USTF0",1733634709743,0.17581,3978.0,3977.9,5.21525066]
["bitfinex-derivatives","ETHF0:USTF0",1733634709940,0.17581,3978.0,3977.9,5.30662741]
["bitfinex-derivatives","ETHF0:USTF0",1733634710241,0.17581,3978.0,3977.9,13.1988048]
["bitfinex-derivatives","ETHF0:USTF0",1733634710535,0.17581,3978.0,3977.9,13.10742805]
["bitfinex-derivatives","ETHF0:USTF0",1733634710937,3.92433977,3978.8,3977.9,13.10742805]
["bitfinex-derivatives","ETHF0:USTF0",1733634710938,0.17581,3978.2,3978.0,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733634711133,0.17581,3978.2,3978.1,23.56339438]
["bitfinex-derivatives","ETHF0:USTF0",1733634711740,0.17581,3978.2,3978.1,23.56209313]
["bitfinex-derivatives","ETHF0:USTF0",1733634712040,0.17581,3978.2,3978.1,15.65514847]
["bitfinex-derivatives","ETHF0:USTF0",1733634713038,0.17581,3978.2,3978.1,15.65513429]
["bitfinex-derivatives","ETHF0:USTF0",1733634713544,0.17581,3978.2,3978.1,15.74649205]
["bitfinex-derivatives","ETHF0:USTF0",1733634714241,0.17581,3978.2,3978.1,15.66499693]
["bitfinex-derivatives","ETHF0:USTF0",1733634715234,0.17581,3978.2,3978.1,15.66240112]
["bitfinex-derivatives","ETHF0:USTF0",1733634715648,0.17581,3978.2,3978.1,15.66239095]
["bitfinex-derivatives","ETHF0:USTF0",1733634716143,0.17581,3978.2,3978.1,15.75374294]
["bitfinex-derivatives","ETHF0:USTF0",1733634717541,0.17581,3978.2,3978.1,15.66239095]
["bitfinex-derivatives","ETHF0:USTF0",1733634717746,0.17581,3978.2,3978.1,16.15239393]
["bitfinex-derivatives","ETHF0:USTF0",1733634718044,0.17581,3978.2,3978.1,15.97658393]
["bitfinex-derivatives","ETHF0:USTF0",1733634718244,0.17581,3978.2,3978.1,16.15239393]
["bitfinex-derivatives","ETHF0:USTF0",1733634718445,0.17581,3978.2,3978.1,15.97658393]
["bitfinex-derivatives","ETHF0:USTF0",1733634718646,1.96444313,3978.4,3978.1,15.83282052]
["bitfinex-derivatives","ETHF0:USTF0",1733634718946,0.1758,3978.3,3978.2,22.82626588]
["bitfinex-derivatives","ETHF0:USTF0",1733634719246,0.1758,3978.3,3978.2,23.43176588]
["bitfinex-derivatives","ETHF0:USTF0",1733634720948,0.1758,3978.3,3978.2,15.51964095]
["bitfinex-derivatives","ETHF0:USTF0",1733634721144,0.1758,3978.3,3978.2,15.35199297]
["bitfinex-derivatives","ETHF0:USTF0",1733634721346,0.1758,3978.3,3978.2,15.5239456]
["bitfinex-derivatives","ETHF0:USTF0",1733634721544,0.1758,3978.3,3978.2,15.6997456]
["bitfinex-derivatives","ETHF0:USTF0",1733634722042,0.1758,3978.3,3978.2,12.46777031]
["bitfinex-derivatives","ETHF0:USTF0",1733634722346,2.94325483,3978.4,3978.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733634722549,1.96817424,3978.4,3978.3,8.03686214]
["bitfinex-derivatives","ETHF0:USTF0",1733634722749,3.11904483,3978.6,3978.3,8.03686214]
["bitfinex-derivatives","ETHF0:USTF0",1733634722750,2.14396424,3978.6,3978.5,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733634723052,2.14396424,3978.6,3978.5,6.44474076]
["bitfinex-derivatives","ETHF0:USTF0",1733634723252,2.14395424,3978.7,3978.6,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733634723550,2.14395424,3978.7,3978.6,6.61780439]
["bitfinex-derivatives","ETHF0:USTF0",1733634724151,0.17578,3978.7,3978.6,12.54785099]
["bitfinex-derivatives","ETHF0:USTF0",1733634724354,0.17578,3978.7,3978.6,12.54746374]
["bitfinex-derivatives","ETHF0:USTF0",1733634724646,0.17578,3978.7,3978.6,12.14875909]
["bitfinex-derivatives","ETHF0:USTF0",1733634724847,2.14395424,3978.7,3978.6,11.47305909]
["bitfinex-derivatives","ETHF0:USTF0",1733634725045,2.14395424,3978.7,3978.6,11.39495252]
["bitfinex-derivatives","ETHF0:USTF0",1733634725240,0.17578,3978.7,3978.6,11.39495252]
["bitfinex-derivatives","ETHF0:USTF0",1733634726245,0.17578,3978.7,3978.6,5.46490592]
["bitfinex-derivatives","ETHF0:USTF0",1733634726845,0.17578,3978.7,3978.6,0.85305261]
["bitfinex-derivatives","ETHF0:USTF0",1733634727045,3.77983483,3978.7,3978.6,0.85305261]
["bitfinex-derivatives","ETHF0:USTF0",1733634727243,3.78569497,3978.7,3978.6,0.63919661]
["bitfinex-derivatives","ETHF0:USTF0",1733634727446,3.78569497,3978.7,3978.6,0.85298254]
["bitfinex-derivatives","ETHF0:USTF0",1733634727642,3.78569497,3978.7,3978.6,0.74610744]
["bitfinex-derivatives","ETHF0:USTF0",1733634727851,0.83658,3978.7,3978.6,0.8528823]
["bitfinex-derivatives","ETHF0:USTF0",1733634728551,3.78567464,3978.7,3978.6,0.63911122]
["bitfinex-derivatives","ETHF0:USTF0",1733634728750,0.17578,3978.7,3978.6,0.63911122]
["bitfinex-derivatives","ETHF0:USTF0",1733634729051,3.12487464,3978.7,3978.6,1.29221122]
["bitfinex-derivatives","ETHF0:USTF0",1733634729253,0.17578,3978.7,3978.6,5.88455993]
["bitfinex-derivatives","ETHF0:USTF0",1733634729650,0.17578,3978.7,3978.6,11.81460653]
["bitfinex-derivatives","ETHF0:USTF0",1733634731159,0.17578,3978.7,3978.6,5.2257908]
["bitfinex-derivatives","ETHF0:USTF0",1733634731545,0.17578,3978.7,3978.6,4.58533335]
["bitfinex-derivatives","ETHF0:USTF0",1733634732254,0.17578,3978.7,3978.6,0.47635833]
["bitfinex-derivatives","ETHF0:USTF0",1733634732443,3.12487464,3978.7,3978.6,0.47635833]
["bitfinex-derivatives","ETHF0:USTF0",1733634732647,0.17578,3978.7,3978.6,0.47635833]
["bitfinex-derivatives","ETHF0:USTF0",1733634733051,0.17578,3978.7,3978.6,0.63345147]
["bitfinex-derivatives","ETHF0:USTF0",1733634733052,3.12487464,3978.7,3978.6,0.63345147]
["bitfinex-derivatives","ETHF0:USTF0",1733634734055,0.1758,3978.4,3978.3,3.95189126]
["bitfinex-derivatives","ETHF0:USTF0",1733634734357,0.1758,3978.3,3978.2,3.95189126]
["bitfinex-derivatives","ETHF0:USTF0",1733634734558,0.7943,3978.3,3978.2,3.95189126]
["bitfinex-derivatives","ETHF0:USTF0",1733634734755,0.7943,3978.3,3978.2,4.5923184]
["bitfinex-derivatives","ETHF0:USTF0",1733634734756,0.6185,3978.3,3978.2,4.5923184]
["bitfinex-derivatives","ETHF0:USTF0",1733634734954,0.7943,3978.3,3978.2,4.5923184]
["bitfinex-derivatives","ETHF0:USTF0",1733634735161,0.6185,3978.3,3978.2,3.95241174]
["bitfinex-derivatives","ETHF0:USTF0",1733634735358,0.7943,3978.3,3978.2,3.95241174]
["bitfinex-derivatives","ETHF0:USTF0",1733634735660,0.7943,3978.3,3978.2,4.59237874]
["bitfinex-derivatives","ETHF0:USTF0",1733634735858,0.6185,3978.3,3978.1,5.94547497]
["bitfinex-derivatives","ETHF0:USTF0",1733634736156,0.7943,3978.3,3978.2,4.59238659]
["bitfinex-derivatives","ETHF0:USTF0",1733634736547,0.6185,3978.3,3978.2,4.5924427]
["bitfinex-derivatives","ETHF0:USTF0",1733634736748,0.6185,3978.3,3978.2,4.59238266]
["bitfinex-derivatives","ETHF0:USTF0",1733634736954,0.6185,3978.3,3978.2,3.95239708]
["bitfinex-derivatives","ETHF0:USTF0",1733634737156,1.4517,3978.3,3978.2,3.95239708]
["bitfinex-derivatives","ETHF0:USTF0",1733634738054,3.41664821,3978.3,3978.2,3.95239708]
["bitfinex-derivatives","ETHF0:USTF0",1733634738554,1.4517,3978.3,3978.2,3.95239708]
["bitfinex-derivatives","ETHF0:USTF0",1733634740354,3.41664821,3978.3,3978.2,3.95239708]
["bitfinex-derivatives","ETHF0:USTF0",1733634741262,1.4517,3978.3,3978.2,3.95239708]
["bitfinex-derivatives","ETHF0:USTF0",1733634742155,1.4517,3978.3,3978.2,4.10949913]
["bitfinex-derivatives","ETHF0:USTF0",1733634743161,1.4517,3978.3,3978.2,4.10948419]
["bitfinex-derivatives","ETHF0:USTF0",1733634743357,1.4517,3978.3,3978.2,0.15710205]
["bitfinex-derivatives","ETHF0:USTF0",1733634743554,1.4517,3978.3,3978.2,4.74950286]
["bitfinex-derivatives","ETHF0:USTF0",1733634743960,1.4517,3978.3,3978.2,4.10950194]
["bitfinex-derivatives","ETHF0:USTF0",1733634744263,1.4517,3978.3,3978.2,0.46417216]
["bitfinex-derivatives","ETHF0:USTF0",1733634744657,1.4517,3978.3,3978.2,0.16595981]
["bitfinex-derivatives","ETHF0:USTF0",1733634744859,1.4517,3978.3,3978.2,0.29821105]
["bitfinex-derivatives","ETHF0:USTF0",1733634745061,3.41714888,3978.3,3978.2,1.09726594]
["bitfinex-derivatives","ETHF0:USTF0",1733634745261,3.41713967,3978.3,3978.2,1.09726594]
["bitfinex-derivatives","ETHF0:USTF0",1733634745962,3.41713967,3978.3,3978.2,1.20095947]
["bitfinex-derivatives","ETHF0:USTF0",1733634746163,3.41713967,3978.3,3978.2,1.27950783]
["bitfinex-derivatives","ETHF0:USTF0",1733634746870,3.41742383,3978.3,3978.2,1.27950783]
["bitfinex-derivatives","ETHF0:USTF0",1733634747053,1.4517,3978.3,3978.2,0.63097589]
["bitfinex-derivatives","ETHF0:USTF0",1733634747253,2.0781,3978.3,3978.2,0.63097589]
["bitfinex-derivatives","ETHF0:USTF0",1733634747864,5.02719464,3978.3,3978.2,0.63097589]
["bitfinex-derivatives","ETHF0:USTF0",1733634748361,5.02719464,3978.3,3978.2,0.63096507]
["bitfinex-derivatives","ETHF0:USTF0",1733634749065,2.0781,3978.3,3978.2,0.63096507]
["bitfinex-derivatives","ETHF0:USTF0",1733634749267,2.0781,3978.3,3978.2,0.30791848]
["bitfinex-derivatives","ETHF0:USTF0",1733634751668,2.0781,3978.3,3978.2,0.30645457]
["bitfinex-derivatives","ETHF0:USTF0",1733634752269,7.25165446,3978.3,3978.2,0.30645457]
["bitfinex-derivatives","ETHF0:USTF0",1733634754777,7.25165446,3978.3,3978.2,0.47008084]
["bitfinex-derivatives","ETHF0:USTF0",1733634755173,7.25165446,3978.3,3978.2,0.62719164]
["bitfinex-derivatives","ETHF0:USTF0",1733634755680,7.25165446,3978.3,3978.2,0.62725129]
["bitfinex-derivatives","ETHF0:USTF0",1733634756182,7.25165446,3978.3,3977.9,3.95241775]
["bitfinex-derivatives","ETHF0:USTF0",1733634756183,8.05873169,3978.3,3977.9,3.95241775]
["bitfinex-derivatives","ETHF0:USTF0",1733634756478,8.05873169,3978.3,3977.6,0.01543426]
["bitfinex-derivatives","ETHF0:USTF0",1733634756479,0.17583,3977.7,3977.6,0.01543426]
["bitfinex-derivatives","ETHF0:USTF0",1733634756679,0.90908491,3978.0,3977.5,7.2011466]
["bitfinex-derivatives","ETHF0:USTF0",1733634756680,0.17583,3977.6,3977.5,7.21658086]
["bitfinex-derivatives","ETHF0:USTF0",1733634756880,0.83413,3977.6,3977.5,5.87865061]
["bitfinex-derivatives","ETHF0:USTF0",1733634757081,0.83413,3977.6,3977.5,5.87876574]
["bitfinex-derivatives","ETHF0:USTF0",1733634757275,0.83413,3977.6,3977.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1733634757681,0.83413,3977.6,3977.5,5.86011708]
["bitfinex-derivatives","ETHF0:USTF0",1733634757875,0.83413,3977.6,3977.5,5.86009647]
["bitfinex-derivatives","ETHF0:USTF0",1733634758285,0.83413,3977.6,3977.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1733634758681,5.6126879,3977.9,3977.5,2.18018491]
["bitfinex-derivatives","ETHF0:USTF0",1733634758682,1.9653379,3977.9,3977.5,2.18018491]
["bitfinex-derivatives","ETHF0:USTF0",1733634758876,7.13213977,3978.3,3977.8,7.03038577]
["bitfinex-derivatives","ETHF0:USTF0",1733634758877,0.17582,3978.0,3977.8,7.03038577]
["bitfinex-derivatives","ETHF0:USTF0",1733634759080,0.17581,3978.1,3977.9,10.7090213]
["bitfinex-derivatives","ETHF0:USTF0",1733634759278,0.17581,3978.1,3978.0,0.68053426]
["bitfinex-derivatives","ETHF0:USTF0",1733634759479,0.17581,3978.1,3978.0,1.30423426]
["bitfinex-derivatives","ETHF0:USTF0",1733634759678,0.17581,3978.1,3978.0,1.48004426]
["bitfinex-derivatives","ETHF0:USTF0",1733634759881,5.1731379,3978.3,3978.0,1.30423426]
["bitfinex-derivatives","ETHF0:USTF0",1733634760180,0.17581,3978.1,3978.0,1.48004426]
["bitfinex-derivatives","ETHF0:USTF0",1733634760383,0.17581,3978.1,3978.0,2.37369491]
["bitfinex-derivatives","ETHF0:USTF0",1733634760783,0.17581,3978.1,3978.0,2.58512436]
["bitfinex-derivatives","ETHF0:USTF0",1733634761180,0.17581,3978.1,3978.0,1.50022945]
["bitfinex-derivatives","ETHF0:USTF0",1733634761581,0.17581,3978.1,3978.0,1.51565948]
["bitfinex-derivatives","ETHF0:USTF0",1733634761884,0.17581,3978.1,3978.0,1.50022945]
["bitfinex-derivatives","ETHF0:USTF0",1733634762780,0.17581,3978.1,3978.0,1.59048146]
["bitfinex-derivatives","ETHF0:USTF0",1733634762983,0.17581,3978.1,3978.0,1.50022945]
["bitfinex-derivatives","ETHF0:USTF0",1733634763686,0.17581,3978.1,3978.0,0.83512945]
["bitfinex-derivatives","ETHF0:USTF0",1733634764181,2.1411479,3978.1,3978.0,0.99224309]
["bitfinex-derivatives","ETHF0:USTF0",1733634764586,2.1411479,3978.1,3978.0,0.36854309]
["bitfinex-derivatives","ETHF0:USTF0",1733634764888,0.17581,3978.1,3978.0,0.36854309]
["bitfinex-derivatives","ETHF0:USTF0",1733634765284,4.5120166,3978.2,3978.0,0.36767008]
["bitfinex-derivatives","ETHF0:USTF0",1733634765589,0.17583,3977.7,3977.6,0.10570229]
["bitfinex-derivatives","ETHF0:USTF0",1733634765887,0.17583,3977.6,3977.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733634766087,0.80593,3977.6,3977.5,5.39662656]
["bitfinex-derivatives","ETHF0:USTF0",1733634766386,0.80593,3977.6,3977.5,1.09838684]
["bitfinex-derivatives","ETHF0:USTF0",1733634766590,0.80593,3977.6,3977.5,0.44638684]
["bitfinex-derivatives","ETHF0:USTF0",1733634768289,0.80593,3977.6,3977.5,0.62714436]
["bitfinex-derivatives","ETHF0:USTF0",1733634768290,1.71501491,3977.6,3977.5,0.62714436]
["bitfinex-derivatives","ETHF0:USTF0",1733634768688,3.67831121,3977.6,3977.5,0.30645452]
["bitfinex-derivatives","ETHF0:USTF0",1733634768886,3.67831121,3977.6,3977.5,0.30649003]
["bitfinex-derivatives","ETHF0:USTF0",1733634769388,3.67831121,3977.6,3977.5,0.07857248]
["bitfinex-derivatives","ETHF0:USTF0",1733634769389,1.71501491,3977.6,3977.5,0.07857248]
["bitfinex-derivatives","ETHF0:USTF0",1733634769981,3.67681341,3977.6,3977.5,0.18073371]
["bitfinex-derivatives","ETHF0:USTF0",1733634770183,3.67681341,3977.6,3976.8,5.9300466]
["bitfinex-derivatives","ETHF0:USTF0",1733634770184,3.50098341,3977.6,3976.8,5.9300466]
["bitfinex-derivatives","ETHF0:USTF0",1733634770398,1.08494491,3976.9,3976.8,0.01491278]
["bitfinex-derivatives","ETHF0:USTF0",1733634770685,0.17586,3976.9,3976.8,5.11696089]
["bitfinex-derivatives","ETHF0:USTF0",1733634770889,3.2078,3977.1,3976.8,12.37226254]
["bitfinex-derivatives","ETHF0:USTF0",1733634770890,0.17586,3977.0,3976.8,12.37226254]
["bitfinex-derivatives","ETHF0:USTF0",1733634771092,0.17586,3977.0,3976.9,0.46123081]
["bitfinex-derivatives","ETHF0:USTF0",1733634771281,0.17584,3977.4,3977.0,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733634771593,3.2078,3977.5,3977.1,11.94783628]
["bitfinex-derivatives","ETHF0:USTF0",1733634771594,0.17585,3977.3,3977.1,11.94783628]
["bitfinex-derivatives","ETHF0:USTF0",1733634771787,0.17585,3977.3,3977.2,0.46122919]
["bitfinex-derivatives","ETHF0:USTF0",1733634772092,3.2078,3977.5,3977.2,2.05143788]
["bitfinex-derivatives","ETHF0:USTF0",1733634772285,3.2078,3977.5,3977.3,0.44594948]
["bitfinex-derivatives","ETHF0:USTF0",1733634772595,3.38364,3977.5,3977.4,0.44594948]
["bitfinex-derivatives","ETHF0:USTF0",1733634773291,3.38364,3977.5,3977.4,0.16310621]
["bitfinex-derivatives","ETHF0:USTF0",1733634773486,3.38364,3977.5,3977.4,0.44595639]
["bitfinex-derivatives","ETHF0:USTF0",1733634775586,4.02604,3977.5,3977.4,0.44595689]
["bitfinex-derivatives","ETHF0:USTF0",1733634775989,4.02604,3977.5,3977.4,0.4459127]
["bitfinex-derivatives","ETHF0:USTF0",1733634776294,4.02604,3977.5,3977.4,0.28877302]
["bitfinex-derivatives","ETHF0:USTF0",1733634776996,4.02604,3977.5,3977.4,0.12571174]
["bitfinex-derivatives","ETHF0:USTF0",1733634777287,4.02604,3977.5,3977.4,0.28285359]
["bitfinex-derivatives","ETHF0:USTF0",1733634777492,4.02604,3977.5,3977.4,0.12571174]
["bitfinex-derivatives","ETHF0:USTF0",1733634778987,3.38364,3977.5,3977.4,0.12571174]
["bitfinex-derivatives","ETHF0:USTF0",1733634779186,3.38364,3977.5,3977.4,0.12571509]
["bitfinex-derivatives","ETHF0:USTF0",1733634780985,4.29272491,3977.5,3977.4,0.12571509]
["bitfinex-derivatives","ETHF0:USTF0",1733634782193,4.29272491,3977.5,3977.4,0.3061812]
["bitfinex-derivatives","ETHF0:USTF0",1733634783695,1.08492491,3977.5,3977.4,0.3061812]
["bitfinex-derivatives","ETHF0:USTF0",1733634783998,4.29272491,3977.5,3977.4,0.3061812]
["bitfinex-derivatives","ETHF0:USTF0",1733634784900,4.29272491,3977.5,3977.4,0.30618909]
["bitfinex-derivatives","ETHF0:USTF0",1733634785295,4.29272491,3977.5,3977.4,0.46926565]
["bitfinex-derivatives","ETHF0:USTF0",1733634785592,4.29272491,3977.5,3977.4,0.62641011]
["bitfinex-derivatives","ETHF0:USTF0",1733634787997,4.29272491,3977.5,3977.4,0.46926565]
["bitfinex-derivatives","ETHF0:USTF0",1733634788293,4.29272491,3977.5,3977.4,0.46926802]
["bitfinex-derivatives","ETHF0:USTF0",1733634788489,4.29272491,3977.5,3977.4,0.30619146]
["bitfinex-derivatives","ETHF0:USTF0",1733634788694,4.29272491,3977.5,3977.4,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634789293,9.29272491,3977.5,3977.4,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634789494,11.25452341,3977.5,3977.4,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634789891,9.29272491,3977.5,3977.4,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634790100,0.17587,3976.8,3976.7,0.07514318]
["bitfinex-derivatives","ETHF0:USTF0",1733634790289,0.17587,3976.8,3976.7,0.39510834]
["bitfinex-derivatives","ETHF0:USTF0",1733634790290,1.08495491,3976.8,3976.7,0.39510834]
["bitfinex-derivatives","ETHF0:USTF0",1733634790599,1.08495491,3976.8,3976.1,11.11848754]
["bitfinex-derivatives","ETHF0:USTF0",1733634790600,0.4397,3976.6,3976.1,5.93735968]
["bitfinex-derivatives","ETHF0:USTF0",1733634790800,0.17589,3976.3,3976.2,0.31997588]
["bitfinex-derivatives","ETHF0:USTF0",1733634792505,0.17589,3976.3,3976.2,0.16279741]
["bitfinex-derivatives","ETHF0:USTF0",1733634792994,0.17591,3975.8,3975.7,0.64900504]
["bitfinex-derivatives","ETHF0:USTF0",1733634793193,0.17591,3975.8,3975.7,5.76776136]
["bitfinex-derivatives","ETHF0:USTF0",1733634793501,0.17591,3975.8,3975.7,0.9540663]
["bitfinex-derivatives","ETHF0:USTF0",1733634794797,0.17591,3975.8,3975.7,0.7912942]
["bitfinex-derivatives","ETHF0:USTF0",1733634795001,0.17591,3975.8,3975.7,0.95400487]
["bitfinex-derivatives","ETHF0:USTF0",1733634795393,3.2078,3976.0,3975.7,0.95400487]
["bitfinex-derivatives","ETHF0:USTF0",1733634795597,3.2078,3976.0,3975.9,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733634795797,3.2078,3976.0,3975.9,0.31990487]
["bitfinex-derivatives","ETHF0:USTF0",1733634795999,3.3837,3976.0,3975.9,0.31990487]
["bitfinex-derivatives","ETHF0:USTF0",1733634797003,3.2078,3976.0,3975.9,0.49581487]
["bitfinex-derivatives","ETHF0:USTF0",1733634797807,0.90908491,3976.1,3976.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733634798003,0.90908491,3976.1,3976.0,0.49580487]
["bitfinex-derivatives","ETHF0:USTF0",1733634798198,3.2078,3976.4,3976.0,0.31990487]
["bitfinex-derivatives","ETHF0:USTF0",1733634798199,4.11688491,3976.4,3976.0,0.31990487]
["bitfinex-derivatives","ETHF0:USTF0",1733634798402,4.11688491,3976.4,3975.9,0.01490504]
["bitfinex-derivatives","ETHF0:USTF0",1733634798403,4.29277491,3976.4,3976.2,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733634798611,4.29277491,3976.4,3976.3,0.31986761]
["bitfinex-derivatives","ETHF0:USTF0",1733634798903,4.29277491,3976.4,3976.3,1.06370963]
["bitfinex-derivatives","ETHF0:USTF0",1733634799602,4.29277491,3976.4,3976.3,0.90651543]
["bitfinex-derivatives","ETHF0:USTF0",1733634799999,4.11688491,3976.4,3976.3,1.08240543]
["bitfinex-derivatives","ETHF0:USTF0",1733634800701,4.11688491,3976.4,3976.3,1.26262253]
["bitfinex-derivatives","ETHF0:USTF0",1733634801211,0.90908491,3976.7,3976.4,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733634801406,0.90908491,3976.7,3976.5,1.26419851]
["bitfinex-derivatives","ETHF0:USTF0",1733634801603,0.90908491,3976.7,3976.6,0.44018294]
["bitfinex-derivatives","ETHF0:USTF0",1733634801810,0.90908491,3976.7,3976.6,0.80165314]
["bitfinex-derivatives","ETHF0:USTF0",1733634802110,0.90908491,3976.7,3976.6,0.64449282]
["bitfinex-derivatives","ETHF0:USTF0",1733634802310,0.90908491,3976.7,3976.6,0.80165305]
["bitfinex-derivatives","ETHF0:USTF0",1733634805102,0.90908491,3976.7,3976.6,0.80165332]
["bitfinex-derivatives","ETHF0:USTF0",1733634805506,0.90908491,3976.7,3976.6,0.53734443]
["bitfinex-derivatives","ETHF0:USTF0",1733634805705,0.90908491,3976.7,3976.6,0.80167898]
["bitfinex-derivatives","ETHF0:USTF0",1733634806910,5.3746933,3977.3,3976.6,0.62579898]
["bitfinex-derivatives","ETHF0:USTF0",1733634806911,0.90908491,3977.0,3976.6,0.62579898]
["bitfinex-derivatives","ETHF0:USTF0",1733634807110,0.90908491,3977.0,3976.9,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733634807111,1.08494491,3977.0,3976.9,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733634807410,1.08494491,3977.0,3976.9,0.64452094]
["bitfinex-derivatives","ETHF0:USTF0",1733634807608,0.90908491,3977.0,3976.9,0.80167584]
["bitfinex-derivatives","ETHF0:USTF0",1733634807914,1.08494491,3977.0,3976.9,0.62581584]
["bitfinex-derivatives","ETHF0:USTF0",1733634808615,1.08494491,3977.0,3976.9,0.62586233]
["bitfinex-derivatives","ETHF0:USTF0",1733634808817,1.08494491,3977.0,3976.9,0.62586394]
["bitfinex-derivatives","ETHF0:USTF0",1733634811016,1.08494491,3977.0,3976.9,0.46870743]
["bitfinex-derivatives","ETHF0:USTF0",1733634811212,1.08494491,3977.0,3976.9,0.62586454]
["bitfinex-derivatives","ETHF0:USTF0",1733634811518,1.08494491,3977.0,3976.9,0.46870743]
["bitfinex-derivatives","ETHF0:USTF0",1733634811712,1.08494491,3977.0,3976.9,0.30598313]
["bitfinex-derivatives","ETHF0:USTF0",1733634811912,1.08494491,3977.0,3976.9,0.46878137]
["bitfinex-derivatives","ETHF0:USTF0",1733634812410,1.08494491,3977.0,3976.9,0.62593985]
["bitfinex-derivatives","ETHF0:USTF0",1733634812716,1.08494491,3977.0,3976.9,0.46878137]
["bitfinex-derivatives","ETHF0:USTF0",1733634813516,1.08494491,3977.0,3976.9,0.62594059]
["bitfinex-derivatives","ETHF0:USTF0",1733634814720,1.08494491,3977.0,3976.9,0.46878137]
["bitfinex-derivatives","ETHF0:USTF0",1733634815427,0.17587,3976.8,3976.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1733634815725,0.17587,3976.8,3976.7,0.94746762]
["bitfinex-derivatives","ETHF0:USTF0",1733634815921,0.17587,3976.8,3976.7,1.30893688]
["bitfinex-derivatives","ETHF0:USTF0",1733634817324,0.16239554,3976.8,3976.7,0.62603688]
["bitfinex-derivatives","ETHF0:USTF0",1733634820420,0.16239554,3976.8,3976.7,5.44396563]
["bitfinex-derivatives","ETHF0:USTF0",1733634821922,0.16239554,3976.8,3976.7,5.4588712]
["bitfinex-derivatives","ETHF0:USTF0",1733634822216,0.16239554,3976.8,3976.7,5.45897074]
["bitfinex-derivatives","ETHF0:USTF0",1733634823024,0.16239554,3976.8,3976.7,5.44406517]
["bitfinex-derivatives","ETHF0:USTF0",1733634823721,0.16239554,3976.8,3976.7,11.36651981]
["bitfinex-derivatives","ETHF0:USTF0",1733634825628,0.16239554,3976.8,3976.7,11.36669962]
["bitfinex-derivatives","ETHF0:USTF0",1733634825833,0.16239554,3976.8,3976.7,11.10769091]
["bitfinex-derivatives","ETHF0:USTF0",1733634826031,0.16239554,3976.8,3976.7,11.36670473]
["bitfinex-derivatives","ETHF0:USTF0",1733634826827,0.16239554,3976.8,3976.7,11.36806284]
["bitfinex-derivatives","ETHF0:USTF0",1733634827223,0.16239554,3976.8,3976.7,11.68237791]
["bitfinex-derivatives","ETHF0:USTF0",1733634827528,1.07148045,3976.8,3976.7,11.36806284]
["bitfinex-derivatives","ETHF0:USTF0",1733634830232,1.07148045,3976.8,3976.7,11.6823819]
["bitfinex-derivatives","ETHF0:USTF0",1733634830931,1.07148045,3976.8,3976.7,5.75992726]
["bitfinex-derivatives","ETHF0:USTF0",1733634831435,0.16239554,3976.8,3976.7,5.75992726]
["bitfinex-derivatives","ETHF0:USTF0",1733634831939,0.16239554,3976.8,3976.7,8.85132794]
["bitfinex-derivatives","ETHF0:USTF0",1733634832133,0.43964,3977.1,3976.7,5.76120062]
["bitfinex-derivatives","ETHF0:USTF0",1733634832430,0.17586,3976.9,3976.8,11.6877116]
["bitfinex-derivatives","ETHF0:USTF0",1733634832737,0.17586,3976.9,3976.8,6.43606434]
["bitfinex-derivatives","ETHF0:USTF0",1733634833629,0.17586,3976.9,3976.8,6.43606126]
["bitfinex-derivatives","ETHF0:USTF0",1733634833824,0.17586,3976.9,3976.8,12.36324351]
["bitfinex-derivatives","ETHF0:USTF0",1733634834038,0.17586,3976.9,3976.8,6.43606126]
["bitfinex-derivatives","ETHF0:USTF0",1733634834538,0.17586,3976.9,3976.8,5.76116126]
["bitfinex-derivatives","ETHF0:USTF0",1733634834734,1.08494491,3976.9,3976.8,0.94060104]
["bitfinex-derivatives","ETHF0:USTF0",1733634835140,1.08494491,3976.9,3976.8,0.62630407]
["bitfinex-derivatives","ETHF0:USTF0",1733634835338,0.17586,3976.9,3976.8,0.94060746]
["bitfinex-derivatives","ETHF0:USTF0",1733634835533,0.17586,3976.9,3976.8,0.94093094]
["bitfinex-derivatives","ETHF0:USTF0",1733634835737,0.17586,3976.9,3976.8,0.71323351]
["bitfinex-derivatives","ETHF0:USTF0",1733634835931,0.17586,3976.9,3976.8,0.94093103]
["bitfinex-derivatives","ETHF0:USTF0",1733634836133,0.17586,3976.9,3976.8,0.9409278]
["bitfinex-derivatives","ETHF0:USTF0",1733634837640,0.17586,3976.9,3976.8,0.62662441]
["bitfinex-derivatives","ETHF0:USTF0",1733634838541,0.17586,3976.9,3976.8,0.83845894]
["bitfinex-derivatives","ETHF0:USTF0",1733634838839,0.17586,3976.9,3976.8,1.59823209]
["bitfinex-derivatives","ETHF0:USTF0",1733634839235,0.17586,3976.9,3976.8,1.4389118]
["bitfinex-derivatives","ETHF0:USTF0",1733634839439,0.17586,3976.9,3976.8,1.60833385]
["bitfinex-derivatives","ETHF0:USTF0",1733634840038,0.17586,3976.9,3976.8,6.32124302]
["bitfinex-derivatives","ETHF0:USTF0",1733634840341,0.17586,3976.9,3976.8,6.4116184]
["bitfinex-derivatives","ETHF0:USTF0",1733634841432,0.17586,3976.9,3976.8,6.41354216]
["bitfinex-derivatives","ETHF0:USTF0",1733634841637,0.17586,3976.9,3976.8,6.4135418]
["bitfinex-derivatives","ETHF0:USTF0",1733634842334,0.17586,3976.9,3976.8,14.32422934]
["bitfinex-derivatives","ETHF0:USTF0",1733634844143,0.17586,3976.9,3976.8,14.23385391]
["bitfinex-derivatives","ETHF0:USTF0",1733634844443,0.17586,3976.9,3976.8,13.56445391]
["bitfinex-derivatives","ETHF0:USTF0",1733634844939,0.17586,3976.9,3976.8,13.56444323]
["bitfinex-derivatives","ETHF0:USTF0",1733634845342,0.17586,3976.9,3976.8,22.33692938]
["bitfinex-derivatives","ETHF0:USTF0",1733634845542,0.17586,3976.9,3976.8,23.18551434]
["bitfinex-derivatives","ETHF0:USTF0",1733634846035,0.17586,3976.9,3976.8,15.2748268]
["bitfinex-derivatives","ETHF0:USTF0",1733634846245,0.17586,3976.9,3976.8,15.58913385]
["bitfinex-derivatives","ETHF0:USTF0",1733634847233,0.17586,3976.9,3976.8,15.76500385]
["bitfinex-derivatives","ETHF0:USTF0",1733634847637,1.95970628,3977.2,3976.8,15.76500385]
["bitfinex-derivatives","ETHF0:USTF0",1733634847638,0.17586,3977.0,3976.9,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733634847934,0.17586,3977.0,3976.9,26.07008014]
["bitfinex-derivatives","ETHF0:USTF0",1733634848137,0.17585,3977.2,3977.1,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733634848437,0.17585,3977.3,3977.2,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733634848639,0.17585,3977.3,3977.2,15.66722453]
["bitfinex-derivatives","ETHF0:USTF0",1733634849040,0.17585,3977.3,3977.2,15.6811144]
["bitfinex-derivatives","ETHF0:USTF0",1733634849239,0.17584,3977.5,3977.4,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733634849440,0.17584,3977.5,3977.4,15.67867681]
["bitfinex-derivatives","ETHF0:USTF0",1733634849744,1.95970628,3977.8,3977.4,15.41248804]
["bitfinex-derivatives","ETHF0:USTF0",1733634849941,1.95970628,3977.8,3977.6,0.90908491]
["bitfinex-derivatives","ETHF0:USTF0",1733634850241,2.13553628,3977.8,3977.7,6.61741116]
["bitfinex-derivatives","ETHF0:USTF0",1733634850443,0.17583,3977.8,3977.7,6.30317544]
["bitfinex-derivatives","ETHF0:USTF0",1733634850638,0.17583,3977.8,3977.7,12.23323218]
["bitfinex-derivatives","ETHF0:USTF0",1733634850844,0.17583,3977.8,3977.7,12.54746257]
["bitfinex-derivatives","ETHF0:USTF0",1733634851248,0.17583,3977.8,3977.7,12.23323218]
["bitfinex-derivatives","ETHF0:USTF0",1733634851743,0.17583,3977.8,3977.7,12.22973879]
["bitfinex-derivatives","ETHF0:USTF0",1733634852636,0.17583,3977.8,3977.7,6.29968205]
["bitfinex-derivatives","ETHF0:USTF0",1733634853545,0.17583,3977.8,3977.7,1.47707767]
["bitfinex-derivatives","ETHF0:USTF0",1733634854440,3.2078,3978.1,3977.9,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733634854441,0.17582,3978.0,3977.9,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733634854645,0.17582,3978.0,3977.9,0.80515767]
["bitfinex-derivatives","ETHF0:USTF0",1733634854944,0.17582,3978.0,3977.9,5.44209337]
["bitfinex-derivatives","ETHF0:USTF0",1733634855148,0.17582,3978.0,3977.9,5.44180803]
["bitfinex-derivatives","ETHF0:USTF0",1733634855643,0.17582,3978.0,3977.9,0.62896226]
["bitfinex-derivatives","ETHF0:USTF0",1733634857042,0.17582,3978.0,3977.9,5.43892295]
["bitfinex-derivatives","ETHF0:USTF0",1733634857342,0.17582,3978.0,3977.9,0.62896226]
["bitfinex-derivatives","ETHF0:USTF0",1733634860143,0.1758,3978.2,3978.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733634860450,0.8264,3978.2,3978.1,0.62896226]
["bitfinex-derivatives","ETHF0:USTF0",1733634861840,0.8264,3978.2,3978.1,0.62898296]
["bitfinex-derivatives","ETHF0:USTF0",1733634862745,0.8264,3978.2,3978.1,0.30716178]
["bitfinex-derivatives","ETHF0:USTF0",1733634863851,0.8264,3978.2,3978.1,0.07855539]
["bitfinex-derivatives","ETHF0:USTF0",1733634864051,0.8264,3978.2,3978.1,0.30709018]
["bitfinex-derivatives","ETHF0:USTF0",1733634864543,0.8264,3978.2,3978.1,0.1813887]
["bitfinex-derivatives","ETHF0:USTF0",1733634864747,1.03022653,3978.2,3978.1,0.30708997]
["bitfinex-derivatives","ETHF0:USTF0",1733634864948,2.98993281,3978.2,3978.1,0.30708997]
["bitfinex-derivatives","ETHF0:USTF0",1733634865445,2.81413281,3978.2,3977.2,4.11688491]
["bitfinex-derivatives","ETHF0:USTF0",1733634865641,0.17584,3977.5,3977.4,0.01488323]
["bitfinex-derivatives","ETHF0:USTF0",1733634865849,0.17584,3977.5,3977.4,0.64372047]
["bitfinex-derivatives","ETHF0:USTF0",1733634866347,0.17584,3977.5,3977.4,0.62883724]
["bitfinex-derivatives","ETHF0:USTF0",1733634866543,0.17584,3977.5,3977.4,0.64372051]
["bitfinex-derivatives","ETHF0:USTF0",1733634867257,0.17584,3977.5,3977.4,0.62883724]
["bitfinex-derivatives","ETHF0:USTF0",1733634868642,0.17584,3977.5,3977.4,0.62889427]
["bitfinex-derivatives","ETHF0:USTF0",1733634869446,0.17584,3977.5,3977.4,0.64377622]
["bitfinex-derivatives","ETHF0:USTF0",1733634871957,0.17584,3977.5,3977.4,0.62889427]
["bitfinex-derivatives","ETHF0:USTF0",1733634874755,0.81564,3977.5,3977.4,0.62889427]
["bitfinex-derivatives","ETHF0:USTF0",1733634875262,0.81564,3977.5,3977.4,0.19679711]
["bitfinex-derivatives","ETHF0:USTF0",1733634875448,0.43961,3977.4,3976.9,0.01491006]
["bitfinex-derivatives","ETHF0:USTF0",1733634875657,0.6398,3977.5,3976.5,5.9154672]
["bitfinex-derivatives","ETHF0:USTF0",1733634875658,4.11688491,3977.2,3976.5,5.9154672]
["bitfinex-derivatives","ETHF0:USTF0",1733634875948,0.17586,3976.9,3976.7,0.01490787]
["bitfinex-derivatives","ETHF0:USTF0",1733634876150,0.6641,3976.8,3976.6,0.01490787]
["bitfinex-derivatives","ETHF0:USTF0",1733634876460,0.6641,3976.8,3976.5,3.96070197]
["bitfinex-derivatives","ETHF0:USTF0",1733634876655,0.17588,3976.6,3976.5,3.9457941]
["bitfinex-derivatives","ETHF0:USTF0",1733634877156,0.17588,3976.6,3976.5,3.9607058]
["bitfinex-derivatives","ETHF0:USTF0",1733634877552,0.17588,3976.6,3976.5,3.9457941]
["bitfinex-derivatives","ETHF0:USTF0",1733634877952,0.17588,3976.5,3976.4,5.9154672]
["bitfinex-derivatives","ETHF0:USTF0",1733634878155,0.17588,3976.5,3976.4,4.80495884]
["bitfinex-derivatives","ETHF0:USTF0",1733634878759,0.17588,3976.5,3976.4,10.72042604]
["bitfinex-derivatives","ETHF0:USTF0",1733634878952,0.17588,3976.5,3976.4,11.52495462]
["bitfinex-derivatives","ETHF0:USTF0",1733634879650,0.17588,3976.5,3976.4,11.34907462]
["bitfinex-derivatives","ETHF0:USTF0",1733634880658,0.17588,3976.5,3976.4,11.52495462]
["bitfinex-derivatives","ETHF0:USTF0",1733634881258,3.2078,3977.2,3976.4,11.34907462]
["bitfinex-derivatives","ETHF0:USTF0",1733634881460,0.17587,3976.8,3976.7,7.00042211]
["bitfinex-derivatives","ETHF0:USTF0",1733634881755,0.17587,3976.8,3976.7,5.88976233]
["bitfinex-derivatives","ETHF0:USTF0",1733634882160,0.17586,3976.9,3976.8,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733634882361,0.17586,3977.0,3976.9,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733634882557,0.17586,3977.0,3976.9,4.99489083]
["bitfinex-derivatives","ETHF0:USTF0",1733634883162,0.17585,3977.2,3977.1,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733634883362,0.17585,3977.2,3977.1,0.33298517]
["bitfinex-derivatives","ETHF0:USTF0",1733634883659,0.17585,3977.2,3977.1,4.10179913]
["bitfinex-derivatives","ETHF0:USTF0",1733634883856,0.17585,3977.2,3977.1,4.97614353]
["bitfinex-derivatives","ETHF0:USTF0",1733634884259,0.17585,3977.2,3977.1,4.11680709]
["bitfinex-derivatives","ETHF0:USTF0",1733634884457,0.17585,3977.2,3977.1,0.34787754]
["bitfinex-derivatives","ETHF0:USTF0",1733634884769,0.17585,3977.3,3977.2,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733634884952,0.17585,3977.3,3977.2,5.13733924]
["bitfinex-derivatives","ETHF0:USTF0",1733634885260,0.17585,3977.3,3977.2,4.96148924]
["bitfinex-derivatives","ETHF0:USTF0",1733634885458,0.17585,3977.3,3977.2,5.24971694]
["bitfinex-derivatives","ETHF0:USTF0",1733634885655,0.17585,3977.3,3977.2,4.39043633]
["bitfinex-derivatives","ETHF0:USTF0",1733634885867,4.11688491,3977.6,3977.1,4.12092346]
["bitfinex-derivatives","ETHF0:USTF0",1733634886158,0.17585,3977.2,3977.1,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733634886360,0.17585,3977.2,3977.1,5.42589446]
["bitfinex-derivatives","ETHF0:USTF0",1733634886658,0.17585,3977.2,3977.1,0.62122945]
["bitfinex-derivatives","ETHF0:USTF0",1733634887457,0.17585,3977.2,3977.1,0.80137178]
["bitfinex-derivatives","ETHF0:USTF0",1733634887862,0.17585,3977.2,3977.1,0.62552178]
["bitfinex-derivatives","ETHF0:USTF0",1733634888156,0.17585,3977.2,3977.1,0.80137178]
["bitfinex-derivatives","ETHF0:USTF0",1733634888563,0.17585,3977.2,3977.1,0.62552178]
["bitfinex-derivatives","ETHF0:USTF0",1733634888861,0.17584,3977.5,3977.4,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733634889063,0.17584,3977.5,3977.1,0.49981243]
["bitfinex-derivatives","ETHF0:USTF0",1733634889064,0.17584,3977.4,3977.3,0.19028019]
["bitfinex-derivatives","ETHF0:USTF0",1733634889371,0.17584,3977.4,3977.3,0.81586615]
["bitfinex-derivatives","ETHF0:USTF0",1733634890261,0.17584,3977.4,3977.3,0.80142596]
["bitfinex-derivatives","ETHF0:USTF0",1733634891771,0.17583,3977.8,3977.7,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1733634892062,0.17583,3977.8,3977.7,0.80140596]
["bitfinex-derivatives","ETHF0:USTF0",1733634892262,4.11688491,3978.1,3977.7,0.80140596]
["bitfinex-derivatives","ETHF0:USTF0",1733634892263,4.11688491,3978.1,3977.7,0.62562635]
["bitfinex-derivatives","ETHF0:USTF0",1733634892459,4.11688491,3978.1,3977.6,0.01443883]
["bitfinex-derivatives","ETHF0:USTF0",1733634892460,0.17582,3977.9,3977.8,0.80144635]
["bitfinex-derivatives","ETHF0:USTF0",1733634893968,0.17582,3977.9,3977.8,0.80143085]
["bitfinex-derivatives","ETHF0:USTF0",1733634894762,0.17582,3977.9,3977.8,4.74770458]
["bitfinex-derivatives","ETHF0:USTF0",1733634895870,0.17582,3977.9,3977.8,4.74767901]
["bitfinex-derivatives","ETHF0:USTF0",1733634896061,0.17582,3978.0,3977.9,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733634896262,0.17582,3978.0,3977.9,4.74766901]
["bitfinex-derivatives","ETHF0:USTF0",1733634897863,0.17582,3978.0,3977.9,4.74767901]
["bitfinex-derivatives","ETHF0:USTF0",1733634898069,0.17582,3978.0,3977.9,0.62558528]
["bitfinex-derivatives","ETHF0:USTF0",1733634899268,0.17582,3978.0,3977.9,0.62553117]
["bitfinex-derivatives","ETHF0:USTF0",1733634899269,0.17581,3978.0,3977.9,0.62553117]
["bitfinex-derivatives","ETHF0:USTF0",1733634899668,0.17581,3978.0,3977.9,0.80135117]
["bitfinex-derivatives","ETHF0:USTF0",1733634899967,0.17581,3978.0,3977.9,0.62553117]
["bitfinex-derivatives","ETHF0:USTF0",1733634901464,0.17581,3978.0,3977.9,0.62553655]
["bitfinex-derivatives","ETHF0:USTF0",1733634905176,0.17581,3978.0,3977.9,0.26417346]
["bitfinex-derivatives","ETHF0:USTF0",1733634905364,0.17581,3978.0,3977.9,0.30584238]
["bitfinex-derivatives","ETHF0:USTF0",1733634906374,0.17581,3978.0,3977.9,0.47081307]
["bitfinex-derivatives","ETHF0:USTF0",1733634906568,0.17581,3978.0,3977.9,0.62792831]
["bitfinex-derivatives","ETHF0:USTF0",1733634907071,0.17581,3978.0,3977.9,0.30584238]
["bitfinex-derivatives","ETHF0:USTF0",1733634907272,2.13575873,3978.0,3977.9,0.47084083]
["bitfinex-derivatives","ETHF0:USTF0",1733634907472,0.17581,3978.0,3977.9,0.47084083]
["bitfinex-derivatives","ETHF0:USTF0",1733634908181,5.16774873,3978.1,3977.4,5.69513688]
["bitfinex-derivatives","ETHF0:USTF0",1733634908182,0.17585,3977.6,3977.4,5.68070864]
["bitfinex-derivatives","ETHF0:USTF0",1733634908384,5.60731873,3978.1,3977.5,0.2356836]
["bitfinex-derivatives","ETHF0:USTF0",1733634908385,1.2725,3977.9,3977.5,0.2356836]
["bitfinex-derivatives","ETHF0:USTF0",1733634908578,0.17584,3977.7,3977.6,0.6295382]
["bitfinex-derivatives","ETHF0:USTF0",1733634909772,0.17584,3977.7,3977.6,4.57581193]
["bitfinex-derivatives","ETHF0:USTF0",1733634910279,0.17584,3977.7,3977.6,5.6140329]
["bitfinex-derivatives","ETHF0:USTF0",1733634910582,0.17584,3977.7,3977.6,5.4381829]
["bitfinex-derivatives","ETHF0:USTF0",1733634910881,0.17584,3977.7,3977.6,5.45262389]
["bitfinex-derivatives","ETHF0:USTF0",1733634911182,0.17584,3977.7,3977.6,11.36940764]
["bitfinex-derivatives","ETHF0:USTF0",1733634911478,0.17584,3977.7,3977.6,5.45247348]
["bitfinex-derivatives","ETHF0:USTF0",1733634912079,0.17584,3977.7,3977.6,4.57769735]
["bitfinex-derivatives","ETHF0:USTF0",1733634912884,0.17584,3977.7,3977.6,0.62953423]
["bitfinex-derivatives","ETHF0:USTF0",1733634913082,0.17584,3977.7,3977.6,5.43803609]
["bitfinex-derivatives","ETHF0:USTF0",1733634913480,0.17584,3977.7,3977.6,0.62953423]
["bitfinex-derivatives","ETHF0:USTF0",1733634913785,0.17584,3977.7,3977.6,5.4380475]
["bitfinex-derivatives","ETHF0:USTF0",1733634913976,0.17584,3977.7,3977.6,0.62953423]
["bitfinex-derivatives","ETHF0:USTF0",1733634914383,0.17584,3977.7,3977.6,4.5778713]
["bitfinex-derivatives","ETHF0:USTF0",1733634914778,0.6733,3977.8,3977.5,5.9169459]
["bitfinex-derivatives","ETHF0:USTF0",1733634914983,0.17585,3977.6,3977.5,6.00628432]
["bitfinex-derivatives","ETHF0:USTF0",1733634915281,0.17585,3977.6,3977.5,11.57980743]
["bitfinex-derivatives","ETHF0:USTF0",1733634915477,0.17585,3977.6,3977.5,11.7055083]
["bitfinex-derivatives","ETHF0:USTF0",1733634915677,0.17585,3977.6,3977.5,7.32014023]
["bitfinex-derivatives","ETHF0:USTF0",1733634915887,0.17585,3977.6,3977.5,12.12880145]
["bitfinex-derivatives","ETHF0:USTF0",1733634916284,0.17585,3977.6,3977.5,11.72521228]
["bitfinex-derivatives","ETHF0:USTF0",1733634916479,0.17585,3977.6,3977.5,5.89760522]
["bitfinex-derivatives","ETHF0:USTF0",1733634916681,0.17585,3977.6,3977.5,6.21185728]
["bitfinex-derivatives","ETHF0:USTF0",1733634916979,0.17585,3977.6,3977.5,12.12880318]
["bitfinex-derivatives","ETHF0:USTF0",1733634917389,0.17585,3977.6,3977.5,6.21185728]
["bitfinex-derivatives","ETHF0:USTF0",1733634917981,0.17585,3977.6,3977.5,5.89760522]
["bitfinex-derivatives","ETHF0:USTF0",1733634918179,0.17585,3977.6,3977.5,6.21186003]
["bitfinex-derivatives","ETHF0:USTF0",1733634919283,0.17585,3977.6,3977.5,12.12880593]
["bitfinex-derivatives","ETHF0:USTF0",1733634919478,0.17585,3977.6,3977.5,6.21186003]
["bitfinex-derivatives","ETHF0:USTF0",1733634919685,0.17585,3977.6,3977.5,6.21195648]
["bitfinex-derivatives","ETHF0:USTF0",1733634921188,0.17585,3977.6,3977.5,4.94808996]
["bitfinex-derivatives","ETHF0:USTF0",1733634921590,0.17585,3977.6,3977.5,4.16352406]
["bitfinex-derivatives","ETHF0:USTF0",1733634921788,0.17585,3977.6,3977.5,4.57609828]
["bitfinex-derivatives","ETHF0:USTF0",1733634922087,0.17585,3977.6,3977.5,0.62761348]
["bitfinex-derivatives","ETHF0:USTF0",1733634922487,0.17585,3977.6,3977.5,5.43763359]
["bitfinex-derivatives","ETHF0:USTF0",1733634922885,0.17585,3977.6,3977.5,0.62761348]
["bitfinex-derivatives","ETHF0:USTF0",1733634923086,0.17585,3977.6,3977.5,4.57711584]
["bitfinex-derivatives","ETHF0:USTF0",1733634923286,0.17585,3977.6,3977.5,4.57729762]
["bitfinex-derivatives","ETHF0:USTF0",1733634923487,0.17585,3977.6,3977.5,5.43868235]
["bitfinex-derivatives","ETHF0:USTF0",1733634924493,0.17585,3977.6,3977.5,11.35562825]
["bitfinex-derivatives","ETHF0:USTF0",1733634924794,0.17585,3977.6,3977.5,0.62761348]
["bitfinex-derivatives","ETHF0:USTF0",1733634925093,0.17585,3977.6,3977.5,0.62757577]
["bitfinex-derivatives","ETHF0:USTF0",1733634925291,5.16774873,3977.7,3977.4,4.12705576]
["bitfinex-derivatives","ETHF0:USTF0",1733634925493,0.17585,3977.5,3977.4,4.04057611]
["bitfinex-derivatives","ETHF0:USTF0",1733634925788,0.17585,3977.5,3977.4,4.9824085]
["bitfinex-derivatives","ETHF0:USTF0",1733634926199,0.17585,3977.5,3977.4,4.62100493]
["bitfinex-derivatives","ETHF0:USTF0",1733634926390,0.17585,3977.5,3977.4,4.57876388]
["bitfinex-derivatives","ETHF0:USTF0",1733634926588,0.17585,3977.5,3977.4,2.73164423]
["bitfinex-derivatives","ETHF0:USTF0",1733634926892,0.17585,3977.5,3976.5,0.01445639]
["bitfinex-derivatives","ETHF0:USTF0",1733634926893,0.17589,3976.6,3976.5,0.01445639]
["bitfinex-derivatives","ETHF0:USTF0",1733634927086,0.17589,3976.6,3976.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1733634927087,0.17591,3976.3,3976.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1733634927401,2.13910667,3976.3,3976.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1733634927693,0.17591,3976.3,3976.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1733634927899,3.12235284,3976.3,3976.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1733634928395,0.17591,3976.3,3976.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1733634929392,2.13740877,3976.3,3976.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1733634929695,0.17591,3976.3,3976.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1733634931096,3.2078,3976.3,3975.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1733634931295,0.17594,3975.5,3975.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1733634931496,0.4317,3976.2,3975.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1733634931497,0.90908491,3976.0,3975.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1733634931695,0.90908491,3976.0,3975.5,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733634931888,0.90908491,3976.0,3975.6,4.54905116]
["bitfinex-derivatives","ETHF0:USTF0",1733634931889,0.17593,3975.7,3975.6,4.54905116]
["bitfinex-derivatives","ETHF0:USTF0",1733634932598,0.4317,3976.2,3975.6,4.54905116]
["bitfinex-derivatives","ETHF0:USTF0",1733634932800,3.2078,3976.3,3975.8,0.90908491]
["bitfinex-derivatives","ETHF0:USTF0",1733634933100,3.38371,3976.3,3976.2,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733634933295,0.17591,3976.3,3976.2,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733634933601,0.1759,3976.4,3976.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733634934397,0.1759,3976.5,3976.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733634934596,4.11688491,3976.7,3975.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1733634934798,0.1759,3976.4,3976.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733634934998,4.11688491,3976.7,3976.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733634935406,0.17591,3976.2,3976.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1733634935706,4.11688491,3976.7,3976.2,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733634935707,0.17591,3976.3,3976.2,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733634935897,0.17591,3976.3,3976.2,0.33309067]
["bitfinex-derivatives","ETHF0:USTF0",1733634936694,0.90908491,3976.4,3975.4,11.0950896]
["bitfinex-derivatives","ETHF0:USTF0",1733634936896,0.17594,3975.5,3974.8,8.0632596]
["bitfinex-derivatives","ETHF0:USTF0",1733634937106,0.17596,3975.0,3974.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733634937397,0.17599,3974.5,3973.5,7.8872896]
["bitfinex-derivatives","ETHF0:USTF0",1733634937605,3.2078,3974.5,3973.8,0.90908491]
["bitfinex-derivatives","ETHF0:USTF0",1733634937796,3.2078,3974.5,3974.0,0.90908491]
["bitfinex-derivatives","ETHF0:USTF0",1733634937994,0.17599,3974.5,3974.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733634938207,0.17599,3974.5,3974.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733634938598,0.90908491,3974.8,3974.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733634938805,0.17598,3974.6,3974.3,0.61450971]
["bitfinex-derivatives","ETHF0:USTF0",1733634939104,0.17599,3974.5,3974.4,0.17560971]
["bitfinex-derivatives","ETHF0:USTF0",1733634939503,0.90908491,3974.8,3974.4,0.17560971]
["bitfinex-derivatives","ETHF0:USTF0",1733634939704,0.17598,3974.6,3974.5,0.17560971]
["bitfinex-derivatives","ETHF0:USTF0",1733634940206,0.17598,3974.6,3974.5,0.0786228]
["bitfinex-derivatives","ETHF0:USTF0",1733634941707,0.90908491,3974.8,3974.5,0.07862198]
["bitfinex-derivatives","ETHF0:USTF0",1733634941906,0.17598,3974.6,3974.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733634942102,0.17599,3974.5,3974.4,0.17543375]
["bitfinex-derivatives","ETHF0:USTF0",1733634942409,0.90908491,3974.8,3974.4,0.07862201]
["bitfinex-derivatives","ETHF0:USTF0",1733634942609,0.17599,3974.5,3974.3,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1733634942807,0.17599,3974.5,3974.4,0.25461173]
["bitfinex-derivatives","ETHF0:USTF0",1733634943006,0.17598,3974.6,3974.4,0.07862173]
["bitfinex-derivatives","ETHF0:USTF0",1733634943202,0.17598,3974.6,3974.5,0.07862173]
["bitfinex-derivatives","ETHF0:USTF0",1733634943407,0.17598,3974.7,3974.5,0.07862173]
["bitfinex-derivatives","ETHF0:USTF0",1733634943609,0.17598,3974.7,3974.6,0.07862173]
["bitfinex-derivatives","ETHF0:USTF0",1733634944908,0.17598,3974.7,3974.6,0.25460173]
["bitfinex-derivatives","ETHF0:USTF0",1733634945108,0.90908491,3974.8,3974.6,0.07862173]
["bitfinex-derivatives","ETHF0:USTF0",1733634945308,0.90908491,3974.8,3974.7,0.07862062]
["bitfinex-derivatives","ETHF0:USTF0",1733634945612,0.90908491,3974.8,3974.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733634945613,1.08505491,3974.8,3974.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733634945915,0.90908491,3974.8,3974.7,0.07862055]
["bitfinex-derivatives","ETHF0:USTF0",1733634946309,0.90908491,3974.8,3974.7,0.25460055]
["bitfinex-derivatives","ETHF0:USTF0",1733634947305,0.90908491,3974.8,3974.7,0.38038982]
["bitfinex-derivatives","ETHF0:USTF0",1733634947804,3.2078,3975.3,3974.7,0.20440982]
["bitfinex-derivatives","ETHF0:USTF0",1733634948004,4.29283491,3975.3,3974.8,0.20440982]
["bitfinex-derivatives","ETHF0:USTF0",1733634948211,4.29283491,3975.3,3974.9,0.20440982]
["bitfinex-derivatives","ETHF0:USTF0",1733634948409,4.11688491,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733634948613,0.90908491,3975.3,3975.2,0.25456208]
["bitfinex-derivatives","ETHF0:USTF0",1733634949406,1.08503491,3975.3,3975.2,0.07861208]
["bitfinex-derivatives","ETHF0:USTF0",1733634950110,1.08503491,3975.3,3975.2,0.25456208]
["bitfinex-derivatives","ETHF0:USTF0",1733634950512,1.08503491,3975.3,3975.2,0.07861208]
["bitfinex-derivatives","ETHF0:USTF0",1733634951008,1.08503491,3975.3,3975.2,0.20439024]
["bitfinex-derivatives","ETHF0:USTF0",1733634951805,1.08503491,3975.3,3975.2,0.38034024]
["bitfinex-derivatives","ETHF0:USTF0",1733634952010,1.08503491,3975.3,3975.2,0.38033991]
["bitfinex-derivatives","ETHF0:USTF0",1733634952315,1.08503491,3975.3,3975.2,0.20438991]
["bitfinex-derivatives","ETHF0:USTF0",1733634953012,1.08503491,3975.3,3975.2,0.0786115]
["bitfinex-derivatives","ETHF0:USTF0",1733634953311,1.08503491,3975.3,3975.2,0.20439468]
["bitfinex-derivatives","ETHF0:USTF0",1733634954110,0.90908491,3975.3,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733634954313,0.17597,3974.9,3974.7,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733634954518,0.17597,3974.9,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733634954815,0.17597,3974.9,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733634955509,0.90908491,3975.3,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733634955510,0.17597,3975.0,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733634955707,0.17596,3975.1,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733634955912,0.17596,3975.1,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733634955913,0.90908491,3975.3,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733634956111,0.17596,3975.0,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733634956308,0.17596,3975.0,3974.9,0.45864179]
["bitfinex-derivatives","ETHF0:USTF0",1733634956514,0.17596,3975.0,3974.9,0.63461179]
["bitfinex-derivatives","ETHF0:USTF0",1733634956910,0.17596,3975.0,3974.9,0.45864179]
["bitfinex-derivatives","ETHF0:USTF0",1733634957316,0.90908491,3975.3,3974.9,0.45864179]
["bitfinex-derivatives","ETHF0:USTF0",1733634957317,0.90908491,3975.2,3974.9,0.45864179]
["bitfinex-derivatives","ETHF0:USTF0",1733634957517,0.17596,3975.0,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733634957717,3.2078,3975.5,3975.0,0.38013082]
["bitfinex-derivatives","ETHF0:USTF0",1733634957913,0.17595,3975.2,3975.1,0.63470613]
["bitfinex-derivatives","ETHF0:USTF0",1733634958115,3.2078,3975.5,3975.4,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733634958423,4.11688491,3975.5,3975.4,0.53756891]
["bitfinex-derivatives","ETHF0:USTF0",1733634958616,4.29282491,3975.5,3975.4,0.53756891]
["bitfinex-derivatives","ETHF0:USTF0",1733634958818,1.08502491,3975.5,3975.4,0.53756891]
["bitfinex-derivatives","ETHF0:USTF0",1733634959313,1.08502491,3975.5,3975.4,0.5375652]
["bitfinex-derivatives","ETHF0:USTF0",1733634959513,0.90908491,3975.5,3975.4,0.5375652]
["bitfinex-derivatives","ETHF0:USTF0",1733634960524,1.08502491,3975.5,3975.4,0.5375652]
["bitfinex-derivatives","ETHF0:USTF0",1733634963125,1.08502491,3975.5,3975.4,0.36159588]
["bitfinex-derivatives","ETHF0:USTF0",1733634964327,1.08502491,3975.5,3975.4,0.45886315]
["bitfinex-derivatives","ETHF0:USTF0",1733634965216,0.17594,3975.5,3975.4,0.45886315]
["bitfinex-derivatives","ETHF0:USTF0",1733634965415,1.08502491,3975.5,3975.4,0.47321828]
["bitfinex-derivatives","ETHF0:USTF0",1733634965725,4.49546732,3975.5,3975.4,0.45886315]
["bitfinex-derivatives","ETHF0:USTF0",1733634966318,4.49546732,3975.5,3975.4,0.45888771]
["bitfinex-derivatives","ETHF0:USTF0",1733634966817,4.49546732,3975.5,3975.1,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733634966818,0.17596,3975.2,3975.1,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733634967023,0.17596,3975.2,3975.1,0.43062405]
["bitfinex-derivatives","ETHF0:USTF0",1733634967219,0.17596,3975.2,3975.1,0.63501804]
["bitfinex-derivatives","ETHF0:USTF0",1733634967819,4.31952732,3975.5,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733634967820,0.17595,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733634968027,0.17595,3975.3,3975.2,0.63500804]
["bitfinex-derivatives","ETHF0:USTF0",1733634969321,0.17595,3975.4,3975.3,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733634969633,0.17595,3975.4,3975.3,0.6493961]
["bitfinex-derivatives","ETHF0:USTF0",1733634969919,0.17595,3975.4,3975.3,0.27338759]
["bitfinex-derivatives","ETHF0:USTF0",1733634970125,0.17595,3975.4,3975.3,0.64937887]
["bitfinex-derivatives","ETHF0:USTF0",1733634972128,0.17595,3975.4,3975.3,0.81151337]
["bitfinex-derivatives","ETHF0:USTF0",1733634972628,4.11688491,3975.5,3975.4,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733634972831,4.11688491,3975.5,3975.4,1.21022638]
["bitfinex-derivatives","ETHF0:USTF0",1733634973134,0.92195312,3975.5,3975.4,1.60652638]
["bitfinex-derivatives","ETHF0:USTF0",1733634973327,0.92195312,3975.5,3975.4,1.61043995]
["bitfinex-derivatives","ETHF0:USTF0",1733634974034,0.92195312,3975.5,3975.4,1.62483124]
["bitfinex-derivatives","ETHF0:USTF0",1733634974432,0.92195312,3975.5,3975.4,1.61043995]
["bitfinex-derivatives","ETHF0:USTF0",1733634975432,0.92195312,3975.5,3975.4,1.62482193]
["bitfinex-derivatives","ETHF0:USTF0",1733634976730,1.09789312,3975.5,3975.4,1.62482193]
["bitfinex-derivatives","ETHF0:USTF0",1733634977229,1.09789312,3975.5,3975.4,1.62482668]
["bitfinex-derivatives","ETHF0:USTF0",1733634977735,0.01286821,3975.5,3975.4,1.62482668]
["bitfinex-derivatives","ETHF0:USTF0",1733634978131,0.18880821,3975.5,3975.4,1.62482668]
["bitfinex-derivatives","ETHF0:USTF0",1733634979139,0.18880821,3975.5,3975.4,1.44887668]
["bitfinex-derivatives","ETHF0:USTF0",1733634980036,0.18880821,3975.5,3975.4,1.44887475]
["bitfinex-derivatives","ETHF0:USTF0",1733634980228,0.18880821,3975.5,3975.4,1.18537848]
["bitfinex-derivatives","ETHF0:USTF0",1733634980424,0.18880821,3975.5,3975.4,1.43448573]
["bitfinex-derivatives","ETHF0:USTF0",1733634980624,2.14698047,3975.5,3975.4,1.43448573]
["bitfinex-derivatives","ETHF0:USTF0",1733634981431,2.14698047,3975.5,3975.4,1.61043573]
["bitfinex-derivatives","ETHF0:USTF0",1733634981732,2.14698047,3975.5,3975.4,1.43448573]
["bitfinex-derivatives","ETHF0:USTF0",1733634982335,0.18880821,3975.5,3975.4,1.43448573]
["bitfinex-derivatives","ETHF0:USTF0",1733634983534,3.1260666,3975.5,3975.4,1.43448573]
["bitfinex-derivatives","ETHF0:USTF0",1733634983938,3.1260666,3975.5,3975.4,0.62508573]
["bitfinex-derivatives","ETHF0:USTF0",1733634984335,0.58150821,3975.5,3975.4,0.62508573]
["bitfinex-derivatives","ETHF0:USTF0",1733634985336,0.58150821,3975.5,3975.4,0.26349574]
["bitfinex-derivatives","ETHF0:USTF0",1733634985534,6.08856821,3975.5,3974.2,9.8672905]
["bitfinex-derivatives","ETHF0:USTF0",1733634985840,6.08856821,3975.5,3974.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733634985841,0.17599,3974.3,3974.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733634986040,0.17599,3974.3,3974.2,14.21147502]
["bitfinex-derivatives","ETHF0:USTF0",1733634986337,0.01286821,3974.3,3974.2,14.21155495]
["bitfinex-derivatives","ETHF0:USTF0",1733634986843,0.01286821,3974.3,3974.2,14.52604781]
["bitfinex-derivatives","ETHF0:USTF0",1733634987138,0.01286821,3974.3,3974.2,14.52604146]
["bitfinex-derivatives","ETHF0:USTF0",1733634987643,0.18885821,3974.3,3974.2,14.52604146]
["bitfinex-derivatives","ETHF0:USTF0",1733634990636,0.18885821,3974.3,3974.2,14.35004146]
["bitfinex-derivatives","ETHF0:USTF0",1733634990832,0.18885821,3974.3,3974.2,14.52604146]
["bitfinex-derivatives","ETHF0:USTF0",1733634991235,0.18885821,3974.3,3974.2,14.35004146]
["bitfinex-derivatives","ETHF0:USTF0",1733634992230,0.18885821,3974.3,3974.2,14.38044302]
["bitfinex-derivatives","ETHF0:USTF0",1733634992434,0.18885821,3974.3,3974.2,4.95045217]
["bitfinex-derivatives","ETHF0:USTF0",1733634993538,0.18885821,3974.3,3974.2,5.10770636]
["bitfinex-derivatives","ETHF0:USTF0",1733634993748,0.18885821,3974.3,3974.2,5.12209529]
["bitfinex-derivatives","ETHF0:USTF0",1733634994141,0.18885821,3974.3,3974.2,4.20811529]
["bitfinex-derivatives","ETHF0:USTF0",1733634994338,3.39665821,3974.3,3974.2,0.15725419]
["bitfinex-derivatives","ETHF0:USTF0",1733634994539,4.30574312,3974.3,3974.2,0.15725419]
["bitfinex-derivatives","ETHF0:USTF0",1733634995442,4.30574312,3974.3,3974.2,0.12581801]
["bitfinex-derivatives","ETHF0:USTF0",1733634996742,3.39665821,3974.3,3974.2,0.12581801]
["bitfinex-derivatives","ETHF0:USTF0",1733634996941,4.30574312,3974.3,3974.2,0.12581801]
["bitfinex-derivatives","ETHF0:USTF0",1733634997145,4.12975312,3974.3,3973.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733634997335,0.17601,3974.0,3973.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733634997538,1.08509491,3974.0,3973.9,0.58615467]
["bitfinex-derivatives","ETHF0:USTF0",1733634997839,1.08509491,3974.0,3973.9,0.74342726]
["bitfinex-derivatives","ETHF0:USTF0",1733634998345,1.09796312,3974.0,3973.9,0.74342726]
["bitfinex-derivatives","ETHF0:USTF0",1733635000245,0.92195312,3974.0,3973.9,0.36173089]
["bitfinex-derivatives","ETHF0:USTF0",1733635000445,0.92195312,3974.0,3973.9,0.20445659]
["bitfinex-derivatives","ETHF0:USTF0",1733635000446,1.09796312,3974.0,3973.9,0.20445659]
["bitfinex-derivatives","ETHF0:USTF0",1733635002138,1.09796312,3974.0,3973.9,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733635002345,0.17604,3973.3,3973.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733635002544,0.17604,3973.3,3973.2,0.15729207]
["bitfinex-derivatives","ETHF0:USTF0",1733635002745,0.17604,3973.3,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635002944,4.11688491,3973.0,3972.4,0.01436547]
["bitfinex-derivatives","ETHF0:USTF0",1733635003141,3.2078,3973.0,3972.4,0.01436547]
["bitfinex-derivatives","ETHF0:USTF0",1733635003347,0.17607,3972.5,3972.3,0.43086547]
["bitfinex-derivatives","ETHF0:USTF0",1733635003657,0.17607,3972.5,3972.3,0.01432673]
["bitfinex-derivatives","ETHF0:USTF0",1733635003658,0.17608,3972.4,3972.3,0.01432673]
["bitfinex-derivatives","ETHF0:USTF0",1733635003951,0.90908491,3972.5,3972.2,0.50323409]
["bitfinex-derivatives","ETHF0:USTF0",1733635004354,0.01286821,3972.4,3972.2,1.412319]
["bitfinex-derivatives","ETHF0:USTF0",1733635004650,0.01286821,3972.4,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733635004845,0.01286821,3972.4,3972.2,1.588399]
["bitfinex-derivatives","ETHF0:USTF0",1733635005043,0.01286821,3972.4,3972.3,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1733635005244,0.01286821,3972.4,3972.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733635006049,0.01286821,3972.4,3972.3,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1733635006245,0.01286821,3972.4,3972.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1733635008450,0.01286821,3972.4,3972.3,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1733635008853,0.01286821,3972.4,3972.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1733635009247,0.01286821,3972.4,3972.3,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1733635009446,0.01286821,3972.4,3972.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1733635009646,0.18894821,3972.4,3972.2,0.50323409]
["bitfinex-derivatives","ETHF0:USTF0",1733635009843,0.01286821,3972.4,3972.2,0.50323409]
["bitfinex-derivatives","ETHF0:USTF0",1733635010052,0.17608,3972.3,3972.2,0.50323409]
["bitfinex-derivatives","ETHF0:USTF0",1733635010856,0.17608,3972.3,3972.2,0.66057138]
["bitfinex-derivatives","ETHF0:USTF0",1733635011451,0.18894821,3972.3,3972.2,0.66057138]
["bitfinex-derivatives","ETHF0:USTF0",1733635011754,0.18894821,3972.3,3972.2,0.50323409]
["bitfinex-derivatives","ETHF0:USTF0",1733635011953,0.18894821,3972.3,3972.2,0.66057085]
["bitfinex-derivatives","ETHF0:USTF0",1733635012154,0.18894821,3972.3,3972.2,0.50323409]
["bitfinex-derivatives","ETHF0:USTF0",1733635012357,0.18894821,3972.3,3972.2,0.62910625]
["bitfinex-derivatives","ETHF0:USTF0",1733635013961,0.01286821,3972.3,3972.2,0.96252649]
["bitfinex-derivatives","ETHF0:USTF0",1733635014259,0.01286821,3972.3,3972.2,1.04118728]
["bitfinex-derivatives","ETHF0:USTF0",1733635014557,3.2078,3973.4,3972.2,0.86509728]
["bitfinex-derivatives","ETHF0:USTF0",1733635014761,0.17604,3973.2,3973.1,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635015062,0.17604,3973.2,3973.1,0.25470079]
["bitfinex-derivatives","ETHF0:USTF0",1733635015260,4.11688491,3973.4,3973.1,0.07866079]
["bitfinex-derivatives","ETHF0:USTF0",1733635015556,4.11688491,3973.4,3973.2,0.07866079]
["bitfinex-derivatives","ETHF0:USTF0",1733635015557,0.17604,3973.3,3973.2,0.07866079]
["bitfinex-derivatives","ETHF0:USTF0",1733635015955,0.17604,3973.3,3973.2,0.25470079]
["bitfinex-derivatives","ETHF0:USTF0",1733635016551,4.11688491,3973.4,3973.2,0.07866079]
["bitfinex-derivatives","ETHF0:USTF0",1733635016754,0.17604,3973.3,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635016960,0.17604,3973.3,3973.2,0.25469148]
["bitfinex-derivatives","ETHF0:USTF0",1733635017262,4.11688491,3973.4,3973.2,0.07865197]
["bitfinex-derivatives","ETHF0:USTF0",1733635017465,4.29292491,3973.4,3973.3,0.25469197]
["bitfinex-derivatives","ETHF0:USTF0",1733635017659,4.29292491,3973.4,3973.3,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635017857,4.29292491,3973.4,3973.3,0.25468992]
["bitfinex-derivatives","ETHF0:USTF0",1733635018161,4.11688491,3973.4,3973.3,0.25468992]
["bitfinex-derivatives","ETHF0:USTF0",1733635018361,4.29291491,3973.4,3973.3,0.25468992]
["bitfinex-derivatives","ETHF0:USTF0",1733635018861,4.11688491,3973.4,3973.3,0.25468992]
["bitfinex-derivatives","ETHF0:USTF0",1733635020864,4.29291491,3973.4,3973.3,0.25468992]
["bitfinex-derivatives","ETHF0:USTF0",1733635021363,4.29291491,3973.4,3973.3,0.07864992]
["bitfinex-derivatives","ETHF0:USTF0",1733635022066,4.29291491,3973.4,3972.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733635022067,0.17606,3972.9,3972.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733635022260,0.17606,3972.9,3972.8,0.61161177]
["bitfinex-derivatives","ETHF0:USTF0",1733635023165,0.17606,3972.9,3972.8,0.78767177]
["bitfinex-derivatives","ETHF0:USTF0",1733635023365,0.17606,3972.9,3972.8,0.94498289]
["bitfinex-derivatives","ETHF0:USTF0",1733635023862,3.2078,3973.4,3972.9,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1733635024062,3.2078,3973.4,3973.3,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635024369,3.2078,3973.4,3973.3,0.38055177]
["bitfinex-derivatives","ETHF0:USTF0",1733635024868,3.2078,3973.4,3973.3,0.53784333]
["bitfinex-derivatives","ETHF0:USTF0",1733635025959,3.2078,3973.4,3973.3,0.25469837]
["bitfinex-derivatives","ETHF0:USTF0",1733635026161,3.2078,3973.4,3973.3,0.53781114]
["bitfinex-derivatives","ETHF0:USTF0",1733635026461,3.2078,3973.4,3973.3,0.53780982]
["bitfinex-derivatives","ETHF0:USTF0",1733635026663,3.38383,3973.4,3973.3,0.53780982]
["bitfinex-derivatives","ETHF0:USTF0",1733635027668,0.17603,3973.4,3973.3,0.53780982]
["bitfinex-derivatives","ETHF0:USTF0",1733635028573,0.17603,3973.5,3973.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733635028774,0.17603,3973.5,3973.4,0.95389982]
["bitfinex-derivatives","ETHF0:USTF0",1733635029472,0.17603,3973.5,3973.4,0.953901]
["bitfinex-derivatives","ETHF0:USTF0",1733635031371,0.17603,3973.5,3973.4,0.777871]
["bitfinex-derivatives","ETHF0:USTF0",1733635031569,0.17603,3973.5,3973.4,0.361771]
["bitfinex-derivatives","ETHF0:USTF0",1733635031570,3.38383,3973.5,3973.4,0.361771]
["bitfinex-derivatives","ETHF0:USTF0",1733635031775,3.38383,3973.5,3973.4,0.20447926]
["bitfinex-derivatives","ETHF0:USTF0",1733635032076,3.38383,3973.5,3973.4,0.07864587]
["bitfinex-derivatives","ETHF0:USTF0",1733635032773,3.38383,3973.5,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635032774,0.4401,3973.3,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635032980,0.17607,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635033170,0.17607,3972.6,3972.5,0.28318286]
["bitfinex-derivatives","ETHF0:USTF0",1733635033366,0.17607,3972.6,3972.5,0.12585905]
["bitfinex-derivatives","ETHF0:USTF0",1733635036077,0.17607,3972.6,3972.5,0.12586504]
["bitfinex-derivatives","ETHF0:USTF0",1733635036482,3.2078,3972.7,3972.2,0.26901409]
["bitfinex-derivatives","ETHF0:USTF0",1733635036483,0.17608,3972.3,3972.2,0.26901409]
["bitfinex-derivatives","ETHF0:USTF0",1733635036682,0.17608,3972.3,3972.2,0.37614141]
["bitfinex-derivatives","ETHF0:USTF0",1733635039488,0.17608,3972.3,3972.2,0.21880401]
["bitfinex-derivatives","ETHF0:USTF0",1733635039990,0.17608,3972.3,3972.2,0.37614851]
["bitfinex-derivatives","ETHF0:USTF0",1733635040387,0.17608,3972.3,3972.2,0.21880401]
["bitfinex-derivatives","ETHF0:USTF0",1733635041590,3.38388,3972.3,3972.2,0.21880401]
["bitfinex-derivatives","ETHF0:USTF0",1733635042593,3.38388,3972.3,3972.2,0.09293409]
["bitfinex-derivatives","ETHF0:USTF0",1733635044599,5.34527069,3972.3,3972.2,0.09293409]
["bitfinex-derivatives","ETHF0:USTF0",1733635044799,3.38388,3972.3,3972.2,0.09293409]
["bitfinex-derivatives","ETHF0:USTF0",1733635045390,6.32596603,3972.3,3972.2,0.09293409]
["bitfinex-derivatives","ETHF0:USTF0",1733635046097,6.31892055,3972.3,3972.2,0.09293409]
["bitfinex-derivatives","ETHF0:USTF0",1733635046294,0.17612,3971.5,3971.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733635046795,0.17616,3970.5,3970.4,3.94943615]
["bitfinex-derivatives","ETHF0:USTF0",1733635047003,0.17616,3970.5,3970.4,0.7432122]
["bitfinex-derivatives","ETHF0:USTF0",1733635047192,0.17616,3970.5,3970.4,0.3620122]
["bitfinex-derivatives","ETHF0:USTF0",1733635047392,0.17616,3970.5,3970.4,0.20461559]
["bitfinex-derivatives","ETHF0:USTF0",1733635047796,0.17616,3970.5,3970.4,0.0786983]
["bitfinex-derivatives","ETHF0:USTF0",1733635048201,0.58266,3970.5,3970.4,0.0786983]
["bitfinex-derivatives","ETHF0:USTF0",1733635048402,0.17618,3970.1,3970.0,2.10182955]
["bitfinex-derivatives","ETHF0:USTF0",1733635049089,0.17617,3970.3,3970.0,2.10182955]
["bitfinex-derivatives","ETHF0:USTF0",1733635049299,5.86584715,3970.6,3970.0,2.10182955]
["bitfinex-derivatives","ETHF0:USTF0",1733635049300,0.17616,3970.6,3970.1,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1733635049498,0.17616,3970.6,3970.1,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1733635049698,0.19724389,3970.8,3970.1,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1733635049699,0.19724389,3970.8,3970.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1733635049997,5.18384715,3970.6,3970.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1733635050498,5.18384715,3970.6,3970.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733635050800,3.2078,3970.6,3970.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733635051001,3.2078,3970.6,3970.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733635051192,3.2078,3970.6,3970.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1733635051392,3.2078,3970.6,3970.1,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1733635051604,3.2078,3970.6,3970.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1733635051605,0.17616,3970.5,3970.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1733635051793,3.2078,3970.6,3970.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1733635052096,3.38396,3970.6,3970.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733635052305,3.2078,3970.6,3970.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733635052495,0.17616,3970.5,3970.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733635052999,3.38396,3970.6,3970.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733635053195,3.38396,3970.6,3970.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1733635053196,0.17617,3970.3,3970.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1733635053505,0.17617,3970.4,3970.1,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1733635053706,0.17617,3970.3,3970.1,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1733635054302,0.17617,3970.4,3970.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733635054505,0.17616,3970.5,3970.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1733635054804,0.17617,3970.3,3970.1,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1733635055004,2.38174715,3970.6,3970.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1733635055005,1.97604715,3970.6,3970.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1733635055303,1.97604715,3970.6,3970.4,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733635055502,2.15220715,3970.6,3970.4,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733635055697,2.15220715,3970.6,3970.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733635056600,1.97604715,3971.0,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635056803,0.17616,3970.6,3970.4,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733635057003,0.17616,3970.6,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635057304,1.97604715,3971.0,3970.8,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733635057305,0.17615,3970.9,3970.8,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733635057504,1.97604715,3971.0,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635057703,0.17614,3970.9,3970.8,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733635058205,1.97604715,3971.0,3970.9,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733635058705,1.97604715,3971.0,3970.9,0.25483428]
["bitfinex-derivatives","ETHF0:USTF0",1733635059098,1.97604715,3971.0,3970.9,0.38074381]
["bitfinex-derivatives","ETHF0:USTF0",1733635059403,1.97604715,3971.0,3970.9,0.25483429]
["bitfinex-derivatives","ETHF0:USTF0",1733635059802,1.97604715,3971.0,3970.9,0.07869429]
["bitfinex-derivatives","ETHF0:USTF0",1733635059999,2.15218715,3971.0,3970.9,0.07869429]
["bitfinex-derivatives","ETHF0:USTF0",1733635061501,2.15218715,3971.0,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635061502,1.97604715,3971.0,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635061703,0.44037,3970.9,3970.3,0.36202882]
["bitfinex-derivatives","ETHF0:USTF0",1733635061906,0.17615,3970.7,3970.4,0.204631]
["bitfinex-derivatives","ETHF0:USTF0",1733635062102,0.17615,3970.7,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635062103,0.17616,3970.6,3970.5,0.204631]
["bitfinex-derivatives","ETHF0:USTF0",1733635062307,0.17616,3970.6,3970.5,0.07870423]
["bitfinex-derivatives","ETHF0:USTF0",1733635063407,2.15220715,3970.6,3970.5,0.07870423]
["bitfinex-derivatives","ETHF0:USTF0",1733635065808,2.15220715,3970.6,3970.5,0.0787104]
["bitfinex-derivatives","ETHF0:USTF0",1733635066310,0.17618,3970.1,3970.0,2.10182955]
["bitfinex-derivatives","ETHF0:USTF0",1733635066507,0.17618,3970.1,3970.0,2.46390371]
["bitfinex-derivatives","ETHF0:USTF0",1733635069107,0.17618,3970.1,3970.0,2.46389671]
["bitfinex-derivatives","ETHF0:USTF0",1733635072314,0.17618,3970.1,3970.0,2.10182955]
["bitfinex-derivatives","ETHF0:USTF0",1733635072507,0.17618,3970.1,3970.0,2.46390484]
["bitfinex-derivatives","ETHF0:USTF0",1733635072909,0.17618,3970.1,3970.0,2.47813873]
["bitfinex-derivatives","ETHF0:USTF0",1733635073211,0.17618,3970.1,3970.0,2.47813753]
["bitfinex-derivatives","ETHF0:USTF0",1733635074303,0.17618,3970.1,3970.0,2.46390484]
["bitfinex-derivatives","ETHF0:USTF0",1733635074708,0.17618,3970.1,3970.0,3.37735114]
["bitfinex-derivatives","ETHF0:USTF0",1733635074906,3.2078,3970.4,3970.0,3.37735114]
["bitfinex-derivatives","ETHF0:USTF0",1733635075112,3.2078,3970.4,3970.2,0.01425499]
["bitfinex-derivatives","ETHF0:USTF0",1733635075312,0.17617,3970.3,3970.2,0.01425499]
["bitfinex-derivatives","ETHF0:USTF0",1733635075503,0.17617,3970.3,3970.2,0.36206053]
["bitfinex-derivatives","ETHF0:USTF0",1733635075812,0.17617,3970.3,3970.2,0.36206238]
["bitfinex-derivatives","ETHF0:USTF0",1733635076010,3.2078,3970.4,3970.0,2.10182955]
["bitfinex-derivatives","ETHF0:USTF0",1733635076211,0.17618,3970.1,3970.0,2.11608882]
["bitfinex-derivatives","ETHF0:USTF0",1733635076417,0.17618,3970.1,3970.0,2.10182955]
["bitfinex-derivatives","ETHF0:USTF0",1733635076615,0.17618,3970.1,3970.0,2.4638993]
["bitfinex-derivatives","ETHF0:USTF0",1733635076916,0.17618,3970.1,3970.0,2.77873012]
["bitfinex-derivatives","ETHF0:USTF0",1733635077609,0.17618,3970.1,3970.0,2.77873044]
["bitfinex-derivatives","ETHF0:USTF0",1733635078008,0.17618,3970.1,3970.0,3.16173044]
["bitfinex-derivatives","ETHF0:USTF0",1733635078205,0.17617,3970.2,3970.0,4.25135674]
["bitfinex-derivatives","ETHF0:USTF0",1733635078411,0.17617,3970.2,3970.1,1.08330089]
["bitfinex-derivatives","ETHF0:USTF0",1733635078810,3.2078,3970.8,3970.1,1.08330089]
["bitfinex-derivatives","ETHF0:USTF0",1733635079010,0.17616,3970.6,3970.5,0.01425817]
["bitfinex-derivatives","ETHF0:USTF0",1733635079216,3.2078,3970.8,3970.5,0.36206975]
["bitfinex-derivatives","ETHF0:USTF0",1733635079217,0.9134463,3970.8,3970.5,0.36206975]
["bitfinex-derivatives","ETHF0:USTF0",1733635079416,0.17615,3970.7,3970.6,0.77782209]
["bitfinex-derivatives","ETHF0:USTF0",1733635079812,0.17615,3970.7,3970.6,0.76356975]
["bitfinex-derivatives","ETHF0:USTF0",1733635080614,4.1212463,3971.2,3970.6,1.07835513]
["bitfinex-derivatives","ETHF0:USTF0",1733635080917,0.17614,3971.0,3970.9,0.01425801]
["bitfinex-derivatives","ETHF0:USTF0",1733635081119,0.17614,3971.0,3970.9,0.37632776]
["bitfinex-derivatives","ETHF0:USTF0",1733635081416,0.17614,3970.9,3970.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733635081623,0.17614,3970.9,3970.8,0.52087108]
["bitfinex-derivatives","ETHF0:USTF0",1733635081920,0.17614,3970.9,3970.8,0.75695889]
["bitfinex-derivatives","ETHF0:USTF0",1733635083416,4.89543065,3972.4,3970.8,0.75695889]
["bitfinex-derivatives","ETHF0:USTF0",1733635083417,1.95652825,3971.9,3970.8,5.75695889]
["bitfinex-derivatives","ETHF0:USTF0",1733635083619,0.17612,3971.4,3971.3,3.2220547]
["bitfinex-derivatives","ETHF0:USTF0",1733635083921,0.9134463,3971.9,3971.3,3.88452973]
["bitfinex-derivatives","ETHF0:USTF0",1733635084122,0.9134463,3972.2,3971.6,0.01423262]
["bitfinex-derivatives","ETHF0:USTF0",1733635084313,0.9134463,3972.2,3971.4,2.39596189]
["bitfinex-derivatives","ETHF0:USTF0",1733635084314,0.17611,3971.8,3971.7,0.37621912]
["bitfinex-derivatives","ETHF0:USTF0",1733635084917,0.17611,3971.8,3971.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733635085123,0.17611,3971.8,3971.7,0.0928948]
["bitfinex-derivatives","ETHF0:USTF0",1733635085325,0.1761,3971.8,3971.7,0.36189414]
["bitfinex-derivatives","ETHF0:USTF0",1733635086223,0.1761,3971.8,3971.7,0.20454886]
["bitfinex-derivatives","ETHF0:USTF0",1733635086425,3.3839,3971.8,3971.7,0.07867264]
["bitfinex-derivatives","ETHF0:USTF0",1733635086925,0.17612,3971.5,3971.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733635087225,0.17612,3971.5,3971.4,0.48548653]
["bitfinex-derivatives","ETHF0:USTF0",1733635087926,0.17612,3971.5,3971.4,0.6113821]
["bitfinex-derivatives","ETHF0:USTF0",1733635088125,0.17612,3971.5,3971.4,0.48548653]
["bitfinex-derivatives","ETHF0:USTF0",1733635088330,0.17612,3971.5,3971.4,0.76875175]
["bitfinex-derivatives","ETHF0:USTF0",1733635089728,0.17612,3971.5,3971.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733635090027,0.17614,3970.9,3970.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1733635090624,0.17614,3970.9,3970.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733635090938,0.17614,3970.9,3970.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733635091119,0.3992,3971.2,3970.5,1.97768343]
["bitfinex-derivatives","ETHF0:USTF0",1733635091325,0.17616,3970.6,3970.5,1.97768343]
["bitfinex-derivatives","ETHF0:USTF0",1733635092529,0.44036,3971.0,3970.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733635092530,0.17616,3970.4,3970.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733635093527,0.17616,3970.4,3970.3,1.20382491]
["bitfinex-derivatives","ETHF0:USTF0",1733635094027,0.17616,3970.4,3970.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733635096435,0.17616,3970.4,3970.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1733635097133,0.17616,3970.4,3970.3,4.72879866]
["bitfinex-derivatives","ETHF0:USTF0",1733635097932,0.17616,3970.4,3970.3,4.88620381]
["bitfinex-derivatives","ETHF0:USTF0",1733635098236,0.17616,3970.4,3970.3,4.90042895]
["bitfinex-derivatives","ETHF0:USTF0",1733635099031,0.17616,3970.4,3970.3,4.50670381]
["bitfinex-derivatives","ETHF0:USTF0",1733635099234,0.17616,3970.4,3970.3,0.17163345]
["bitfinex-derivatives","ETHF0:USTF0",1733635099433,0.17616,3970.4,3970.3,0.15740515]
["bitfinex-derivatives","ETHF0:USTF0",1733635099641,0.17616,3970.4,3970.3,0.17163345]
["bitfinex-derivatives","ETHF0:USTF0",1733635099938,0.17616,3970.4,3970.3,0.28333671]
["bitfinex-derivatives","ETHF0:USTF0",1733635101239,0.17616,3970.4,3970.3,0.28334765]
["bitfinex-derivatives","ETHF0:USTF0",1733635101939,0.17616,3970.4,3970.3,0.36205651]
["bitfinex-derivatives","ETHF0:USTF0",1733635103646,3.38396,3970.4,3970.3,0.20464115]
["bitfinex-derivatives","ETHF0:USTF0",1733635104441,0.17618,3970.1,3970.0,2.10182955]
["bitfinex-derivatives","ETHF0:USTF0",1733635104938,0.17618,3970.1,3970.0,2.4638946]
["bitfinex-derivatives","ETHF0:USTF0",1733635107450,0.17618,3970.1,3970.0,2.47812426]
["bitfinex-derivatives","ETHF0:USTF0",1733635107750,0.17618,3970.1,3970.0,2.6400746]
["bitfinex-derivatives","ETHF0:USTF0",1733635107945,0.17618,3970.1,3970.0,2.4638946]
["bitfinex-derivatives","ETHF0:USTF0",1733635108757,0.17618,3970.1,3970.0,2.6400746]
["bitfinex-derivatives","ETHF0:USTF0",1733635109053,0.17618,3970.1,3970.0,2.4638946]
["bitfinex-derivatives","ETHF0:USTF0",1733635109257,0.17618,3970.1,3970.0,6.41669326]
["bitfinex-derivatives","ETHF0:USTF0",1733635109555,0.15755353,3970.1,3970.0,6.59287326]
["bitfinex-derivatives","ETHF0:USTF0",1733635110351,0.15755353,3970.1,3970.0,6.41669326]
["bitfinex-derivatives","ETHF0:USTF0",1733635111251,0.15755353,3970.1,3970.0,2.4638946]
["bitfinex-derivatives","ETHF0:USTF0",1733635111550,0.15755353,3970.1,3970.0,6.41669326]
["bitfinex-derivatives","ETHF0:USTF0",1733635111757,0.15755353,3970.1,3970.0,2.4638946]
["bitfinex-derivatives","ETHF0:USTF0",1733635112049,0.15755353,3970.1,3970.0,13.96466038]
["bitfinex-derivatives","ETHF0:USTF0",1733635112554,0.15755353,3970.1,3970.0,13.78848038]
["bitfinex-derivatives","ETHF0:USTF0",1733635112756,0.15755353,3970.1,3970.0,7.85644846]
["bitfinex-derivatives","ETHF0:USTF0",1733635113054,0.15755353,3970.1,3970.0,13.78848038]
["bitfinex-derivatives","ETHF0:USTF0",1733635113254,0.15755353,3970.1,3970.0,7.85644846]
["bitfinex-derivatives","ETHF0:USTF0",1733635113461,0.15755353,3970.1,3970.0,13.78848038]
["bitfinex-derivatives","ETHF0:USTF0",1733635114344,0.15755353,3970.1,3970.0,7.49438341]
["bitfinex-derivatives","ETHF0:USTF0",1733635114652,0.15755353,3970.1,3970.0,13.7884639]
["bitfinex-derivatives","ETHF0:USTF0",1733635114848,0.15755353,3970.1,3970.0,13.42641533]
["bitfinex-derivatives","ETHF0:USTF0",1733635115053,0.15755353,3970.1,3970.0,7.85643098]
["bitfinex-derivatives","ETHF0:USTF0",1733635116253,0.84748,3970.7,3970.0,8.17124763]
["bitfinex-derivatives","ETHF0:USTF0",1733635116460,0.58325,3970.7,3970.6,0.01424528]
["bitfinex-derivatives","ETHF0:USTF0",1733635116656,0.58325,3970.7,3970.6,0.37629285]
["bitfinex-derivatives","ETHF0:USTF0",1733635116851,0.17615,3970.7,3970.6,0.36204757]
["bitfinex-derivatives","ETHF0:USTF0",1733635117558,0.17615,3970.7,3970.6,1.71206933]
["bitfinex-derivatives","ETHF0:USTF0",1733635117855,0.17615,3970.7,3970.6,6.50624233]
["bitfinex-derivatives","ETHF0:USTF0",1733635118047,3.6173,3971.3,3970.6,6.50624233]
["bitfinex-derivatives","ETHF0:USTF0",1733635118048,3.2078,3971.3,3970.6,12.2594608]
["bitfinex-derivatives","ETHF0:USTF0",1733635118253,3.2078,3971.3,3970.4,9.02381485]
["bitfinex-derivatives","ETHF0:USTF0",1733635118254,0.17613,3971.2,3971.1,0.01425373]
["bitfinex-derivatives","ETHF0:USTF0",1733635118455,0.17613,3971.2,3971.1,0.6224078]
["bitfinex-derivatives","ETHF0:USTF0",1733635119260,0.17613,3971.3,3971.2,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1733635119455,0.17613,3971.3,3971.2,1.1964278]
["bitfinex-derivatives","ETHF0:USTF0",1733635119662,0.17613,3971.3,3971.2,5.14915716]
["bitfinex-derivatives","ETHF0:USTF0",1733635119966,3.2078,3971.7,3971.2,4.97303716]
["bitfinex-derivatives","ETHF0:USTF0",1733635120257,3.2078,3971.7,3971.3,1.53587935]
["bitfinex-derivatives","ETHF0:USTF0",1733635120461,3.38391,3971.7,3971.6,0.0142475]
["bitfinex-derivatives","ETHF0:USTF0",1733635120663,0.17611,3971.5,3971.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1733635120860,0.17611,3971.5,3971.4,0.62231496]
["bitfinex-derivatives","ETHF0:USTF0",1733635121061,0.17611,3971.5,3971.2,0.01425297]
["bitfinex-derivatives","ETHF0:USTF0",1733635121062,5.17611,3971.5,3971.2,0.01425297]
["bitfinex-derivatives","ETHF0:USTF0",1733635121263,0.17614,3970.9,3970.8,0.01425297]
["bitfinex-derivatives","ETHF0:USTF0",1733635121462,2.6452642,3971.1,3970.5,0.91347155]
["bitfinex-derivatives","ETHF0:USTF0",1733635121660,2.6452642,3971.1,3970.8,0.01424014]
["bitfinex-derivatives","ETHF0:USTF0",1733635121965,2.6452642,3971.1,3970.5,1.29057155]
["bitfinex-derivatives","ETHF0:USTF0",1733635121966,0.17615,3970.8,3970.7,0.01424014]
["bitfinex-derivatives","ETHF0:USTF0",1733635122261,0.17615,3970.6,3970.5,1.46673155]
["bitfinex-derivatives","ETHF0:USTF0",1733635122963,0.17615,3970.6,3970.5,1.78151407]
["bitfinex-derivatives","ETHF0:USTF0",1733635123354,0.17615,3970.7,3970.6,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733635124159,1.9592642,3971.2,3970.5,1.29057155]
["bitfinex-derivatives","ETHF0:USTF0",1733635124466,0.17614,3970.9,3970.8,1.08961155]
["bitfinex-derivatives","ETHF0:USTF0",1733635124764,5.1670642,3971.3,3971.1,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733635124765,0.17613,3971.2,3971.1,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733635125268,3.2078,3971.3,3971.0,0.01425027]
["bitfinex-derivatives","ETHF0:USTF0",1733635125269,0.17613,3971.1,3971.0,0.01425027]
["bitfinex-derivatives","ETHF0:USTF0",1733635125560,0.17614,3971.0,3970.9,0.01425027]
["bitfinex-derivatives","ETHF0:USTF0",1733635125765,0.17614,3971.0,3970.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733635125766,0.17614,3970.9,3970.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733635126565,0.17614,3970.9,3970.8,0.42025027]
["bitfinex-derivatives","ETHF0:USTF0",1733635127465,0.17614,3970.9,3970.8,0.59640027]
["bitfinex-derivatives","ETHF0:USTF0",1733635128059,0.17614,3970.9,3970.8,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1733635128260,0.17614,3970.9,3970.8,0.59639135]
["bitfinex-derivatives","ETHF0:USTF0",1733635128456,0.17614,3970.9,3970.8,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1733635129065,0.17613,3971.1,3971.0,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733635129267,0.17613,3971.2,3971.1,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733635129458,0.17613,3971.2,3971.1,0.72651768]
["bitfinex-derivatives","ETHF0:USTF0",1733635129658,3.2078,3971.3,3971.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733635129864,0.17612,3971.5,3971.3,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1733635130068,0.17612,3971.5,3971.4,0.33350768]
["bitfinex-derivatives","ETHF0:USTF0",1733635130572,3.2078,3971.7,3971.4,0.15738768]
["bitfinex-derivatives","ETHF0:USTF0",1733635130770,0.17611,3971.7,3971.6,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733635130965,0.17611,3971.7,3971.6,0.33349768]
["bitfinex-derivatives","ETHF0:USTF0",1733635131173,0.17611,3971.7,3971.6,0.62161819]
["bitfinex-derivatives","ETHF0:USTF0",1733635131366,0.17611,3971.7,3971.6,0.45938731]
["bitfinex-derivatives","ETHF0:USTF0",1733635132067,0.17611,3971.7,3971.6,0.62158201]
["bitfinex-derivatives","ETHF0:USTF0",1733635132262,0.17611,3971.7,3971.6,0.45938731]
["bitfinex-derivatives","ETHF0:USTF0",1733635132472,0.17611,3971.7,3971.6,0.62156347]
["bitfinex-derivatives","ETHF0:USTF0",1733635133064,0.17611,3971.7,3971.6,0.8015798]
["bitfinex-derivatives","ETHF0:USTF0",1733635134172,1.9592642,3972.2,3971.6,0.62542538]
["bitfinex-derivatives","ETHF0:USTF0",1733635134364,3.2078,3972.3,3971.5,1.29027155]
["bitfinex-derivatives","ETHF0:USTF0",1733635134365,0.17609,3972.1,3972.0,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733635134873,0.17608,3972.3,3972.2,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733635135171,0.17608,3972.3,3972.2,0.48192958]
["bitfinex-derivatives","ETHF0:USTF0",1733635136064,0.17608,3972.3,3972.2,1.39540113]
["bitfinex-derivatives","ETHF0:USTF0",1733635136773,1.9592642,3972.6,3972.2,1.21933907]
["bitfinex-derivatives","ETHF0:USTF0",1733635137064,0.17607,3972.4,3972.3,0.48194752]
["bitfinex-derivatives","ETHF0:USTF0",1733635137266,0.17607,3972.4,3972.3,1.28704752]
["bitfinex-derivatives","ETHF0:USTF0",1733635137466,1.9592642,3972.8,3972.3,1.11096752]
["bitfinex-derivatives","ETHF0:USTF0",1733635137667,2.1353142,3973.0,3972.7,0.91347155]
["bitfinex-derivatives","ETHF0:USTF0",1733635137867,0.8138,3973.2,3972.8,0.30586752]
["bitfinex-derivatives","ETHF0:USTF0",1733635138169,0.17602,3973.7,3973.1,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635138369,5.1670642,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733635138370,2.1352842,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733635138565,2.1352842,3973.8,3973.7,0.0786718]
["bitfinex-derivatives","ETHF0:USTF0",1733635138566,0.17602,3973.8,3973.7,0.0786718]
["bitfinex-derivatives","ETHF0:USTF0",1733635140970,3.38381,3973.9,3973.7,0.0786718]
["bitfinex-derivatives","ETHF0:USTF0",1733635141165,3.38381,3973.9,3973.8,0.2546818]
["bitfinex-derivatives","ETHF0:USTF0",1733635141364,3.2078,3973.9,3973.8,0.2546818]
["bitfinex-derivatives","ETHF0:USTF0",1733635141862,0.43994,3974.7,3973.8,0.2546818]
["bitfinex-derivatives","ETHF0:USTF0",1733635141863,3.2078,3974.3,3973.8,0.0786718]
["bitfinex-derivatives","ETHF0:USTF0",1733635142064,3.2078,3974.3,3974.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733635142266,1.9592642,3974.9,3974.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733635142461,0.17598,3974.7,3974.5,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733635143074,5.8580642,3975.2,3974.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1733635143368,5.8580642,3975.2,3974.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733635143369,0.17599,3974.4,3974.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733635143565,0.17599,3974.4,3974.2,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733635144175,3.2078,3974.8,3973.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733635144477,0.176,3974.0,3973.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733635145275,0.17602,3973.6,3973.5,2.38327867]
["bitfinex-derivatives","ETHF0:USTF0",1733635146565,0.17602,3973.6,3973.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1733635148470,0.17602,3973.6,3973.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733635150270,0.17604,3973.2,3973.1,1.97587867]
["bitfinex-derivatives","ETHF0:USTF0",1733635150472,0.17604,3973.2,3973.1,0.07865092]
["bitfinex-derivatives","ETHF0:USTF0",1733635150773,0.17604,3973.1,3973.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733635150972,0.17604,3973.1,3973.0,0.48795193]
["bitfinex-derivatives","ETHF0:USTF0",1733635152276,0.17604,3973.3,3973.1,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635152472,0.17604,3973.3,3973.2,2.0545306]
["bitfinex-derivatives","ETHF0:USTF0",1733635152678,0.17604,3973.3,3973.2,2.18036538]
["bitfinex-derivatives","ETHF0:USTF0",1733635153274,0.17604,3973.3,3973.2,2.18035911]
["bitfinex-derivatives","ETHF0:USTF0",1733635153773,3.2078,3973.9,3973.2,2.43846009]
["bitfinex-derivatives","ETHF0:USTF0",1733635153971,0.17604,3973.3,3973.2,1.97587867]
["bitfinex-derivatives","ETHF0:USTF0",1733635154178,0.17604,3973.3,3973.2,2.43846239]
["bitfinex-derivatives","ETHF0:USTF0",1733635155272,3.2078,3973.9,3973.2,2.43846239]
["bitfinex-derivatives","ETHF0:USTF0",1733635155477,1.97587867,3975.3,3973.8,5.18367867]
["bitfinex-derivatives","ETHF0:USTF0",1733635155478,3.2078,3974.8,3973.8,5.18367867]
["bitfinex-derivatives","ETHF0:USTF0",1733635155679,3.2078,3974.8,3974.2,1.97587867]
["bitfinex-derivatives","ETHF0:USTF0",1733635155876,0.17599,3974.4,3974.3,0.38046877]
["bitfinex-derivatives","ETHF0:USTF0",1733635156074,0.17598,3974.6,3974.4,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733635156275,0.17598,3974.6,3974.5,0.20444611]
["bitfinex-derivatives","ETHF0:USTF0",1733635156677,0.17598,3974.6,3974.5,0.38042611]
["bitfinex-derivatives","ETHF0:USTF0",1733635158075,3.2078,3974.8,3974.6,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733635158076,0.17597,3974.7,3974.6,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733635158281,0.17597,3974.7,3974.6,0.38041611]
["bitfinex-derivatives","ETHF0:USTF0",1733635158474,0.17597,3974.7,3974.6,0.53766362]
["bitfinex-derivatives","ETHF0:USTF0",1733635158681,0.17597,3974.8,3974.7,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733635158975,0.17597,3974.8,3974.7,0.36169362]
["bitfinex-derivatives","ETHF0:USTF0",1733635159179,0.17597,3974.8,3974.7,0.20444611]
["bitfinex-derivatives","ETHF0:USTF0",1733635159379,3.2078,3975.3,3974.2,5.18367867]
["bitfinex-derivatives","ETHF0:USTF0",1733635159573,3.2078,3975.3,3974.3,0.63856576]
["bitfinex-derivatives","ETHF0:USTF0",1733635159779,0.17599,3974.5,3974.4,0.46257576]
["bitfinex-derivatives","ETHF0:USTF0",1733635159980,0.17599,3974.5,3974.4,0.36165642]
["bitfinex-derivatives","ETHF0:USTF0",1733635160176,0.17599,3974.5,3974.4,0.53764642]
["bitfinex-derivatives","ETHF0:USTF0",1733635160381,0.17598,3974.5,3974.4,0.53763642]
["bitfinex-derivatives","ETHF0:USTF0",1733635160576,0.17598,3974.5,3974.4,0.20441447]
["bitfinex-derivatives","ETHF0:USTF0",1733635161083,0.17598,3974.5,3974.4,0.38040447]
["bitfinex-derivatives","ETHF0:USTF0",1733635161284,0.17598,3974.5,3974.4,0.53765198]
["bitfinex-derivatives","ETHF0:USTF0",1733635161785,0.17598,3974.5,3974.4,0.20441447]
["bitfinex-derivatives","ETHF0:USTF0",1733635161977,0.17598,3974.5,3974.4,0.38040447]
["bitfinex-derivatives","ETHF0:USTF0",1733635162279,0.17598,3974.5,3974.4,0.36166269]
["bitfinex-derivatives","ETHF0:USTF0",1733635163079,0.17598,3974.6,3974.5,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733635163276,0.17597,3974.8,3974.6,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733635163479,0.17597,3974.8,3974.7,0.20441895]
["bitfinex-derivatives","ETHF0:USTF0",1733635163681,0.17597,3974.8,3974.7,0.53762773]
["bitfinex-derivatives","ETHF0:USTF0",1733635163978,3.2078,3975.4,3974.7,2.3375364]
["bitfinex-derivatives","ETHF0:USTF0",1733635163979,0.17596,3975.0,3974.7,2.3375364]
["bitfinex-derivatives","ETHF0:USTF0",1733635164179,0.17596,3975.0,3974.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733635164481,3.2078,3975.4,3974.9,0.36165239]
["bitfinex-derivatives","ETHF0:USTF0",1733635164678,0.17596,3975.1,3975.0,0.38037895]
["bitfinex-derivatives","ETHF0:USTF0",1733635165180,0.17596,3975.1,3975.0,0.20441895]
["bitfinex-derivatives","ETHF0:USTF0",1733635165383,0.17595,3975.1,3975.0,0.5376118]
["bitfinex-derivatives","ETHF0:USTF0",1733635165582,0.17595,3975.1,3975.0,0.3616518]
["bitfinex-derivatives","ETHF0:USTF0",1733635167277,0.17595,3975.1,3975.0,0.46291133]
["bitfinex-derivatives","ETHF0:USTF0",1733635167481,0.17595,3975.1,3975.0,0.63887133]
["bitfinex-derivatives","ETHF0:USTF0",1733635167675,0.17595,3975.1,3975.0,0.46291133]
["bitfinex-derivatives","ETHF0:USTF0",1733635167877,0.17595,3975.1,3975.0,0.62496652]
["bitfinex-derivatives","ETHF0:USTF0",1733635168076,0.17595,3975.1,3975.0,0.80092652]
["bitfinex-derivatives","ETHF0:USTF0",1733635168272,0.17595,3975.1,3975.0,0.62496652]
["bitfinex-derivatives","ETHF0:USTF0",1733635168991,0.17595,3975.1,3975.0,0.63917657]
["bitfinex-derivatives","ETHF0:USTF0",1733635169281,0.17595,3975.1,3975.0,0.47712138]
["bitfinex-derivatives","ETHF0:USTF0",1733635169485,0.17595,3975.1,3975.0,0.47712057]
["bitfinex-derivatives","ETHF0:USTF0",1733635169786,0.17595,3975.1,3975.0,0.3616518]
["bitfinex-derivatives","ETHF0:USTF0",1733635170988,0.17595,3975.1,3975.0,0.20441895]
["bitfinex-derivatives","ETHF0:USTF0",1733635171885,0.17595,3975.1,3975.0,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733635172484,0.17599,3974.4,3974.3,0.01421005]
["bitfinex-derivatives","ETHF0:USTF0",1733635172680,0.17599,3974.4,3974.3,0.25855111]
["bitfinex-derivatives","ETHF0:USTF0",1733635172883,0.17599,3974.4,3974.3,0.25855365]
["bitfinex-derivatives","ETHF0:USTF0",1733635173281,0.17599,3974.4,3974.3,0.15726982]
["bitfinex-derivatives","ETHF0:USTF0",1733635174185,0.2982,3974.5,3973.8,0.0142118]
["bitfinex-derivatives","ETHF0:USTF0",1733635174483,3.2078,3974.1,3973.9,0.2585647]
["bitfinex-derivatives","ETHF0:USTF0",1733635174683,3.2078,3974.1,3974.0,0.258564]
["bitfinex-derivatives","ETHF0:USTF0",1733635174891,3.3838,3974.1,3974.0,0.258564]
["bitfinex-derivatives","ETHF0:USTF0",1733635175193,3.2078,3974.1,3974.0,0.15728459]
["bitfinex-derivatives","ETHF0:USTF0",1733635175488,3.39726479,3974.1,3974.0,0.15728459]
["bitfinex-derivatives","ETHF0:USTF0",1733635175691,0.17602,3973.7,3973.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733635175887,0.17602,3973.7,3973.6,0.81645383]
["bitfinex-derivatives","ETHF0:USTF0",1733635176288,0.17602,3973.7,3973.6,0.81644993]
["bitfinex-derivatives","ETHF0:USTF0",1733635176590,0.18948479,3973.7,3973.6,0.81644993]
["bitfinex-derivatives","ETHF0:USTF0",1733635176982,0.18948479,3973.7,3973.6,0.65436408]
["bitfinex-derivatives","ETHF0:USTF0",1733635179489,0.18948479,3973.7,3973.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733635179683,0.18948479,3973.7,3973.6,0.65433927]
["bitfinex-derivatives","ETHF0:USTF0",1733635181787,0.18948479,3973.7,3973.6,0.78017111]
["bitfinex-derivatives","ETHF0:USTF0",1733635182995,0.18948479,3973.7,3973.6,0.78018201]
["bitfinex-derivatives","ETHF0:USTF0",1733635183291,0.18948479,3973.7,3973.6,0.94224091]
["bitfinex-derivatives","ETHF0:USTF0",1733635183592,0.18948479,3973.7,3973.6,0.94224353]
["bitfinex-derivatives","ETHF0:USTF0",1733635183787,0.18948479,3973.7,3973.6,1.02088902]
["bitfinex-derivatives","ETHF0:USTF0",1733635184590,0.18948479,3973.7,3973.6,0.70153896]
["bitfinex-derivatives","ETHF0:USTF0",1733635184893,0.18948479,3973.7,3973.6,0.85883322]
["bitfinex-derivatives","ETHF0:USTF0",1733635185095,0.18948479,3973.7,3973.6,0.70153896]
["bitfinex-derivatives","ETHF0:USTF0",1733635186290,0.18948479,3973.7,3973.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733635186589,3.39728479,3973.7,3973.6,0.70154756]
["bitfinex-derivatives","ETHF0:USTF0",1733635186885,5.35654899,3973.7,3973.6,0.70154756]
["bitfinex-derivatives","ETHF0:USTF0",1733635187091,3.39728479,3973.7,3973.6,0.70154756]
["bitfinex-derivatives","ETHF0:USTF0",1733635187485,0.18948479,3973.7,3973.6,0.70154756]
["bitfinex-derivatives","ETHF0:USTF0",1733635188392,0.18948479,3973.7,3973.6,0.60028143]
["bitfinex-derivatives","ETHF0:USTF0",1733635189194,0.18948479,3973.7,3973.6,0.4744467]
["bitfinex-derivatives","ETHF0:USTF0",1733635189696,3.22126479,3973.7,3973.6,0.0786492]
["bitfinex-derivatives","ETHF0:USTF0",1733635189889,3.39728479,3973.7,3973.6,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733635190287,3.39728479,3973.7,3973.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733635190288,5.18052899,3973.7,3973.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733635190595,3.38383,3973.3,3973.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733635190797,3.2078,3973.3,3972.4,4.65972936]
["bitfinex-derivatives","ETHF0:USTF0",1733635190989,3.2078,3973.3,3972.4,5.05892936]
["bitfinex-derivatives","ETHF0:USTF0",1733635190990,0.17607,3972.5,3972.4,5.05892936]
["bitfinex-derivatives","ETHF0:USTF0",1733635191289,0.17607,3972.5,3972.4,5.78141708]
["bitfinex-derivatives","ETHF0:USTF0",1733635191496,0.18953479,3972.5,3972.4,5.78141708]
["bitfinex-derivatives","ETHF0:USTF0",1733635191689,0.18953479,3972.5,3972.4,1.65261772]
["bitfinex-derivatives","ETHF0:USTF0",1733635192093,0.18953479,3972.5,3972.4,2.43271772]
["bitfinex-derivatives","ETHF0:USTF0",1733635192596,0.18953479,3972.5,3972.4,2.68442872]
["bitfinex-derivatives","ETHF0:USTF0",1733635193299,0.18953479,3972.5,3972.4,2.138011]
["bitfinex-derivatives","ETHF0:USTF0",1733635193499,0.18953479,3972.5,3972.4,2.52701794]
["bitfinex-derivatives","ETHF0:USTF0",1733635193689,0.18953479,3972.5,3972.4,2.68433875]
["bitfinex-derivatives","ETHF0:USTF0",1733635194096,0.20180505,3972.5,3972.4,2.68433875]
["bitfinex-derivatives","ETHF0:USTF0",1733635194597,0.17606,3972.8,3972.7,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733635194799,0.17606,3972.8,3972.7,0.22705264]
["bitfinex-derivatives","ETHF0:USTF0",1733635196803,0.17607,3972.6,3972.5,1.97587867]
["bitfinex-derivatives","ETHF0:USTF0",1733635197097,0.17607,3972.6,3972.5,2.52228999]
["bitfinex-derivatives","ETHF0:USTF0",1733635197893,0.17607,3972.6,3972.5,2.36028318]
["bitfinex-derivatives","ETHF0:USTF0",1733635198095,0.17607,3972.6,3972.5,2.52233973]
["bitfinex-derivatives","ETHF0:USTF0",1733635199694,0.17607,3972.6,3972.5,2.42122937]
["bitfinex-derivatives","ETHF0:USTF0",1733635199991,0.17607,3972.6,3972.5,2.52255658]
["bitfinex-derivatives","ETHF0:USTF0",1733635200194,0.17607,3972.6,3972.5,2.5225737]
["bitfinex-derivatives","ETHF0:USTF0",1733635201093,0.17607,3972.6,3972.5,0.54669503]
["bitfinex-derivatives","ETHF0:USTF0",1733635201694,3.38387,3972.6,3972.5,0.22719441]
["bitfinex-derivatives","ETHF0:USTF0",1733635201903,3.2078,3972.6,3972.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733635202100,3.38387,3972.6,3972.5,0.30591958]
["bitfinex-derivatives","ETHF0:USTF0",1733635202309,3.38387,3972.6,3972.5,0.46325939]
["bitfinex-derivatives","ETHF0:USTF0",1733635202504,0.17607,3972.5,3972.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733635202800,0.17607,3972.5,3972.4,1.00730798]
["bitfinex-derivatives","ETHF0:USTF0",1733635203394,5.1670642,3973.4,3972.4,4.21510798]
["bitfinex-derivatives","ETHF0:USTF0",1733635203601,0.44009,3973.3,3972.5,2.60137182]
["bitfinex-derivatives","ETHF0:USTF0",1733635203896,0.17606,3972.7,3972.6,0.37558786]
["bitfinex-derivatives","ETHF0:USTF0",1733635204100,0.44009,3973.3,3972.6,0.63915268]
["bitfinex-derivatives","ETHF0:USTF0",1733635204396,0.44007,3973.6,3972.7,0.62543104]
["bitfinex-derivatives","ETHF0:USTF0",1733635204397,0.17605,3972.9,3972.7,0.62543104]
["bitfinex-derivatives","ETHF0:USTF0",1733635204595,0.17605,3972.9,3972.8,0.62543104]
["bitfinex-derivatives","ETHF0:USTF0",1733635205404,0.17605,3972.9,3972.8,0.8360252]
["bitfinex-derivatives","ETHF0:USTF0",1733635208513,0.17605,3972.9,3972.8,0.85276068]
["bitfinex-derivatives","ETHF0:USTF0",1733635208514,3.38385,3972.9,3972.8,0.85276068]
["bitfinex-derivatives","ETHF0:USTF0",1733635208700,3.38385,3972.9,3972.8,0.69542754]
["bitfinex-derivatives","ETHF0:USTF0",1733635208902,3.38385,3972.9,3972.8,0.40260677]
["bitfinex-derivatives","ETHF0:USTF0",1733635209296,3.38385,3972.9,3972.8,0.09040678]
["bitfinex-derivatives","ETHF0:USTF0",1733635209499,8.38385,3972.9,3972.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733635210009,0.17609,3972.1,3972.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733635210210,3.38389,3972.1,3972.0,0.36989726]
["bitfinex-derivatives","ETHF0:USTF0",1733635211103,3.2078,3972.1,3971.5,0.48289482]
["bitfinex-derivatives","ETHF0:USTF0",1733635211302,0.1761,3971.7,3971.6,0.15735903]
["bitfinex-derivatives","ETHF0:USTF0",1733635211895,0.44023,3972.0,3971.5,0.39272403]
["bitfinex-derivatives","ETHF0:USTF0",1733635211896,0.17611,3971.6,3971.5,0.39272403]
["bitfinex-derivatives","ETHF0:USTF0",1733635212109,0.17611,3971.6,3971.5,0.55008501]
["bitfinex-derivatives","ETHF0:USTF0",1733635212305,0.17611,3971.6,3971.5,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1733635212514,3.64803,3972.1,3971.5,0.80261142]
["bitfinex-derivatives","ETHF0:USTF0",1733635212515,0.44023,3972.1,3971.5,0.80261142]
["bitfinex-derivatives","ETHF0:USTF0",1733635212810,0.1761,3971.7,3971.6,0.17107053]
["bitfinex-derivatives","ETHF0:USTF0",1733635213101,0.1761,3971.7,3971.6,0.15735973]
["bitfinex-derivatives","ETHF0:USTF0",1733635217008,0.1761,3971.7,3971.6,0.56585973]
["bitfinex-derivatives","ETHF0:USTF0",1733635217312,0.1761,3971.7,3971.6,0.15735973]
["bitfinex-derivatives","ETHF0:USTF0",1733635217602,0.1761,3971.7,3970.9,5.92860803]
["bitfinex-derivatives","ETHF0:USTF0",1733635217603,0.17613,3971.2,3971.1,0.8397108]
["bitfinex-derivatives","ETHF0:USTF0",1733635217911,0.17613,3971.2,3971.1,0.98337476]
["bitfinex-derivatives","ETHF0:USTF0",1733635218610,0.17613,3971.2,3971.1,0.98337435]
["bitfinex-derivatives","ETHF0:USTF0",1733635219406,0.17613,3971.2,3971.1,1.10927526]
["bitfinex-derivatives","ETHF0:USTF0",1733635219613,0.17613,3971.2,3971.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733635219907,0.17613,3971.2,3971.1,1.29020729]
["bitfinex-derivatives","ETHF0:USTF0",1733635221111,0.17613,3971.2,3971.1,1.35517657]
["bitfinex-derivatives","ETHF0:USTF0",1733635221312,0.17613,3971.2,3971.1,1.45961697]
["bitfinex-derivatives","ETHF0:USTF0",1733635222004,0.17613,3971.2,3971.1,1.45962911]
["bitfinex-derivatives","ETHF0:USTF0",1733635222399,0.17613,3971.2,3971.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733635222605,0.17613,3971.2,3971.1,1.29239913]
["bitfinex-derivatives","ETHF0:USTF0",1733635222904,0.17613,3971.2,3971.1,1.45951837]
["bitfinex-derivatives","ETHF0:USTF0",1733635225308,0.17613,3971.2,3971.1,1.18797586]
["bitfinex-derivatives","ETHF0:USTF0",1733635225607,0.17613,3971.2,3971.1,1.4594848]
["bitfinex-derivatives","ETHF0:USTF0",1733635226112,0.17613,3971.2,3971.1,0.6334848]
["bitfinex-derivatives","ETHF0:USTF0",1733635226310,0.17613,3971.2,3971.1,0.47610124]
["bitfinex-derivatives","ETHF0:USTF0",1733635226808,0.17613,3971.2,3971.1,0.30900656]
["bitfinex-derivatives","ETHF0:USTF0",1733635227007,0.17613,3971.2,3971.1,0.18309971]
["bitfinex-derivatives","ETHF0:USTF0",1733635227207,0.17616,3970.3,3970.2,0.83501026]
["bitfinex-derivatives","ETHF0:USTF0",1733635227415,0.17616,3970.3,3970.2,1.27138345]
["bitfinex-derivatives","ETHF0:USTF0",1733635228206,0.17616,3970.3,3970.2,0.86278345]
["bitfinex-derivatives","ETHF0:USTF0",1733635228710,0.17616,3970.3,3970.2,0.86272788]
["bitfinex-derivatives","ETHF0:USTF0",1733635229212,0.17616,3970.3,3970.2,0.70531383]
["bitfinex-derivatives","ETHF0:USTF0",1733635230012,0.17616,3970.3,3970.2,0.86273451]
["bitfinex-derivatives","ETHF0:USTF0",1733635230206,0.17616,3970.3,3970.2,0.86273585]
["bitfinex-derivatives","ETHF0:USTF0",1733635230405,4.0222,3970.7,3970.2,0.86273585]
["bitfinex-derivatives","ETHF0:USTF0",1733635230602,4.0222,3970.7,3970.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733635230603,3.2078,3970.7,3970.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733635230815,3.2078,3970.7,3970.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733635230816,3.38396,3970.7,3970.6,0.29261383]
["bitfinex-derivatives","ETHF0:USTF0",1733635231115,3.2078,3970.7,3970.6,0.12593124]
["bitfinex-derivatives","ETHF0:USTF0",1733635231306,3.2078,3970.7,3970.6,0.30209124]
["bitfinex-derivatives","ETHF0:USTF0",1733635231507,3.2078,3970.7,3970.6,0.12593124]
["bitfinex-derivatives","ETHF0:USTF0",1733635232008,3.38395,3970.7,3970.6,0.3020881]
["bitfinex-derivatives","ETHF0:USTF0",1733635232209,0.17615,3970.9,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733635232410,3.2078,3971.1,3970.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733635232711,0.17615,3970.8,3970.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733635232912,0.17615,3970.8,3970.7,0.68271673]
["bitfinex-derivatives","ETHF0:USTF0",1733635233113,0.17615,3970.8,3970.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733635233412,0.17615,3970.8,3970.7,0.5162225]
["bitfinex-derivatives","ETHF0:USTF0",1733635235116,0.17615,3970.8,3970.7,0.51622302]
["bitfinex-derivatives","ETHF0:USTF0",1733635235312,0.17615,3970.8,3970.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733635235710,0.17615,3970.8,3970.7,0.51622297]
["bitfinex-derivatives","ETHF0:USTF0",1733635235911,0.17615,3970.8,3970.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733635236117,0.17615,3970.8,3970.7,0.51622401]
["bitfinex-derivatives","ETHF0:USTF0",1733635237320,3.2078,3971.1,3970.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733635237512,0.17616,3970.5,3970.4,0.44999375]
["bitfinex-derivatives","ETHF0:USTF0",1733635237713,0.17616,3970.5,3970.4,0.29258599]
["bitfinex-derivatives","ETHF0:USTF0",1733635238708,0.17616,3970.5,3970.4,0.12592621]
["bitfinex-derivatives","ETHF0:USTF0",1733635238910,0.17616,3970.5,3970.4,0.29263325]
["bitfinex-derivatives","ETHF0:USTF0",1733635239116,0.17615,3970.8,3970.4,0.45004802]
["bitfinex-derivatives","ETHF0:USTF0",1733635239312,0.17615,3970.8,3970.6,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733635239508,0.17615,3970.8,3970.7,0.30881982]
["bitfinex-derivatives","ETHF0:USTF0",1733635240016,3.2078,3971.1,3970.7,0.30881982]
["bitfinex-derivatives","ETHF0:USTF0",1733635240317,3.2078,3971.1,3971.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733635240515,3.2078,3971.1,3971.0,0.80909422]
["bitfinex-derivatives","ETHF0:USTF0",1733635241315,3.2078,3971.6,3971.0,0.63295422]
["bitfinex-derivatives","ETHF0:USTF0",1733635241619,0.44024,3972.1,3971.1,3.44041157]
["bitfinex-derivatives","ETHF0:USTF0",1733635241620,0.1979596,3972.1,3971.1,3.44041157]
["bitfinex-derivatives","ETHF0:USTF0",1733635241816,3.2078,3972.4,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635242009,0.1761,3972.0,3971.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733635242318,0.1761,3972.0,3971.9,0.88662284]
["bitfinex-derivatives","ETHF0:USTF0",1733635242517,0.1761,3972.0,3971.9,0.68205585]
["bitfinex-derivatives","ETHF0:USTF0",1733635242719,0.1761,3972.0,3971.9,0.88661768]
["bitfinex-derivatives","ETHF0:USTF0",1733635243217,3.41115244,3972.4,3971.9,0.88661768]
["bitfinex-derivatives","ETHF0:USTF0",1733635243417,0.1761,3972.0,3971.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733635243617,0.1761,3972.0,3971.9,0.88662746]
["bitfinex-derivatives","ETHF0:USTF0",1733635244021,3.41115244,3972.4,3971.9,0.88662746]
["bitfinex-derivatives","ETHF0:USTF0",1733635244216,3.85136244,3972.4,3972.0,0.10421251]
["bitfinex-derivatives","ETHF0:USTF0",1733635244418,3.41115244,3972.4,3972.1,0.18289305]
["bitfinex-derivatives","ETHF0:USTF0",1733635244614,0.17608,3972.3,3972.2,0.07868037]
["bitfinex-derivatives","ETHF0:USTF0",1733635245423,3.41115244,3972.4,3972.2,0.07868199]
["bitfinex-derivatives","ETHF0:USTF0",1733635245715,3.41115244,3972.4,3971.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733635246023,3.41115244,3972.4,3971.6,0.80909375]
["bitfinex-derivatives","ETHF0:USTF0",1733635246024,0.17611,3971.8,3971.6,0.80909375]
["bitfinex-derivatives","ETHF0:USTF0",1733635246217,0.17611,3971.8,3971.7,0.63298375]
["bitfinex-derivatives","ETHF0:USTF0",1733635246417,3.41115244,3972.4,3971.7,0.63298375]
["bitfinex-derivatives","ETHF0:USTF0",1733635246618,0.17611,3971.8,3971.6,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733635246833,0.17611,3971.8,3971.7,0.6330013]
["bitfinex-derivatives","ETHF0:USTF0",1733635248416,0.17611,3971.8,3971.7,0.4756387]
["bitfinex-derivatives","ETHF0:USTF0",1733635248819,0.17611,3971.8,3971.7,0.47564404]
["bitfinex-derivatives","ETHF0:USTF0",1733635249225,0.17611,3971.8,3971.7,0.30881725]
["bitfinex-derivatives","ETHF0:USTF0",1733635249723,0.17611,3971.8,3971.7,0.18292388]
["bitfinex-derivatives","ETHF0:USTF0",1733635252031,0.17611,3971.8,3971.7,0.18292603]
["bitfinex-derivatives","ETHF0:USTF0",1733635252325,0.17611,3971.8,3971.7,0.18293287]
["bitfinex-derivatives","ETHF0:USTF0",1733635252519,0.17611,3971.7,3971.5,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1733635252723,0.17611,3971.7,3971.6,0.07868602]
["bitfinex-derivatives","ETHF0:USTF0",1733635252923,0.17611,3971.7,3971.6,0.30882755]
["bitfinex-derivatives","ETHF0:USTF0",1733635253325,3.2078,3972.0,3971.6,0.30882755]
["bitfinex-derivatives","ETHF0:USTF0",1733635253532,0.1761,3971.9,3971.7,0.35904163]
["bitfinex-derivatives","ETHF0:USTF0",1733635253729,0.1761,3971.9,3971.8,0.18293163]
["bitfinex-derivatives","ETHF0:USTF0",1733635253930,0.1761,3972.0,3971.8,0.76864163]
["bitfinex-derivatives","ETHF0:USTF0",1733635254129,0.1761,3972.0,3971.9,0.18293163]
["bitfinex-derivatives","ETHF0:USTF0",1733635254429,0.699,3972.1,3971.9,0.18293163]
["bitfinex-derivatives","ETHF0:USTF0",1733635254623,0.1761,3972.0,3971.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733635254822,0.1761,3972.0,3971.9,0.18292029]
["bitfinex-derivatives","ETHF0:USTF0",1733635255423,0.1761,3972.0,3971.9,0.10423099]
["bitfinex-derivatives","ETHF0:USTF0",1733635255631,0.1761,3972.0,3971.9,0.35901318]
["bitfinex-derivatives","ETHF0:USTF0",1733635255632,3.2078,3972.0,3971.9,0.35901318]
["bitfinex-derivatives","ETHF0:USTF0",1733635256338,3.3839,3972.0,3971.9,0.35901318]
["bitfinex-derivatives","ETHF0:USTF0",1733635256830,3.3839,3972.0,3971.9,0.18291318]
["bitfinex-derivatives","ETHF0:USTF0",1733635257031,3.2078,3972.0,3971.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733635257228,0.17612,3971.5,3971.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733635257427,0.17612,3971.5,3971.4,1.27260186]
["bitfinex-derivatives","ETHF0:USTF0",1733635257633,0.17612,3971.6,3971.4,1.27260186]
["bitfinex-derivatives","ETHF0:USTF0",1733635257833,0.17612,3971.6,3971.5,0.47560186]
["bitfinex-derivatives","ETHF0:USTF0",1733635258230,0.17612,3971.6,3971.5,0.63297489]
["bitfinex-derivatives","ETHF0:USTF0",1733635258436,0.17612,3971.6,3971.5,0.47560186]
["bitfinex-derivatives","ETHF0:USTF0",1733635258833,0.17612,3971.6,3971.5,0.63297369]
["bitfinex-derivatives","ETHF0:USTF0",1733635259033,0.17612,3971.6,3971.5,0.47560079]
["bitfinex-derivatives","ETHF0:USTF0",1733635261244,0.17612,3971.6,3971.5,0.27113996]
["bitfinex-derivatives","ETHF0:USTF0",1733635261439,0.17612,3971.6,3971.5,0.47572933]
["bitfinex-derivatives","ETHF0:USTF0",1733635261640,3.4048557,3972.0,3971.5,0.47573193]
["bitfinex-derivatives","ETHF0:USTF0",1733635261844,3.4048557,3972.0,3971.7,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733635261845,0.1761,3971.9,3971.7,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733635262145,2.13171498,3972.3,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733635262342,7.05960826,3972.5,3972.2,1.11915883]
["bitfinex-derivatives","ETHF0:USTF0",1733635262343,1.95562498,3972.4,3972.2,1.11915883]
["bitfinex-derivatives","ETHF0:USTF0",1733635262642,3.2078,3972.5,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733635262848,3.2078,3972.5,3972.4,0.80914745]
["bitfinex-derivatives","ETHF0:USTF0",1733635264044,3.2078,3972.5,3972.4,0.63306745]
["bitfinex-derivatives","ETHF0:USTF0",1733635264245,3.38387,3972.5,3972.4,0.63306745]
["bitfinex-derivatives","ETHF0:USTF0",1733635264449,3.38387,3972.5,3972.4,0.4756503]
["bitfinex-derivatives","ETHF0:USTF0",1733635264646,3.38387,3972.5,3972.4,0.18292629]
["bitfinex-derivatives","ETHF0:USTF0",1733635264847,7.31682783,3972.5,3972.4,0.18292629]
["bitfinex-derivatives","ETHF0:USTF0",1733635265039,7.31682783,3972.5,3972.4,0.07868822]
["bitfinex-derivatives","ETHF0:USTF0",1733635265040,8.99709916,3972.5,3972.4,0.07868822]
["bitfinex-derivatives","ETHF0:USTF0",1733635265246,8.99709916,3972.5,3971.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733635265247,0.17611,3971.8,3971.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733635265552,3.38391,3971.8,3971.7,1.02832887]
["bitfinex-derivatives","ETHF0:USTF0",1733635265748,0.17611,3971.8,3971.7,1.02832887]
["bitfinex-derivatives","ETHF0:USTF0",1733635266351,0.17611,3971.8,3971.7,1.02832683]
["bitfinex-derivatives","ETHF0:USTF0",1733635266541,3.38391,3971.8,3971.7,0.47536275]
["bitfinex-derivatives","ETHF0:USTF0",1733635266941,3.38391,3971.8,3971.7,0.30870864]
["bitfinex-derivatives","ETHF0:USTF0",1733635267148,3.38391,3971.8,3971.7,0.47542699]
["bitfinex-derivatives","ETHF0:USTF0",1733635267550,3.38391,3971.8,3971.7,0.20457601]
["bitfinex-derivatives","ETHF0:USTF0",1733635267746,3.38391,3971.8,3971.7,0.47548667]
["bitfinex-derivatives","ETHF0:USTF0",1733635267947,3.38391,3971.8,3971.7,0.47547747]
["bitfinex-derivatives","ETHF0:USTF0",1733635268246,3.38391,3971.8,3971.7,0.47554112]
["bitfinex-derivatives","ETHF0:USTF0",1733635268443,3.38391,3971.8,3971.7,0.3087563]
["bitfinex-derivatives","ETHF0:USTF0",1733635269152,3.38391,3971.8,3971.7,0.47562129]
["bitfinex-derivatives","ETHF0:USTF0",1733635270859,3.2078,3971.8,3971.7,0.38068601]
["bitfinex-derivatives","ETHF0:USTF0",1733635271048,3.2078,3971.8,3971.7,0.80933545]
["bitfinex-derivatives","ETHF0:USTF0",1733635271250,3.2078,3971.8,3971.7,0.34306558]
["bitfinex-derivatives","ETHF0:USTF0",1733635271553,0.17609,3972.1,3971.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733635271751,0.17609,3972.1,3972.0,0.69152018]
["bitfinex-derivatives","ETHF0:USTF0",1733635271945,0.17609,3972.1,3972.0,0.85728777]
["bitfinex-derivatives","ETHF0:USTF0",1733635272354,0.17609,3972.2,3972.0,1.03337777]
["bitfinex-derivatives","ETHF0:USTF0",1733635272555,0.17609,3972.2,3972.1,0.30892018]
["bitfinex-derivatives","ETHF0:USTF0",1733635272847,0.17609,3972.2,3972.1,0.85151843]
["bitfinex-derivatives","ETHF0:USTF0",1733635273547,0.17609,3972.2,3972.1,1.18496095]
["bitfinex-derivatives","ETHF0:USTF0",1733635273752,0.17609,3972.2,3972.1,1.42497095]
["bitfinex-derivatives","ETHF0:USTF0",1733635274148,3.2078,3972.3,3972.1,1.42497095]
["bitfinex-derivatives","ETHF0:USTF0",1733635274352,3.2078,3972.3,3972.2,0.80723823]
["bitfinex-derivatives","ETHF0:USTF0",1733635274754,0.17608,3972.4,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733635275054,0.17608,3972.4,3972.3,0.80722823]
["bitfinex-derivatives","ETHF0:USTF0",1733635275253,0.17608,3972.4,3972.3,0.63114823]
["bitfinex-derivatives","ETHF0:USTF0",1733635275452,3.38388,3972.4,3972.3,0.63114823]
["bitfinex-derivatives","ETHF0:USTF0",1733635278158,3.2078,3972.8,3972.3,0.63114823]
["bitfinex-derivatives","ETHF0:USTF0",1733635278359,3.38386,3972.8,3972.7,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733635278553,3.38386,3972.8,3972.7,0.80721823]
["bitfinex-derivatives","ETHF0:USTF0",1733635278761,1.95790399,3973.2,3972.7,0.63114823]
["bitfinex-derivatives","ETHF0:USTF0",1733635278956,0.17605,3973.2,3973.1,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733635279157,0.17605,3973.2,3973.1,0.64984571]
["bitfinex-derivatives","ETHF0:USTF0",1733635279360,0.17605,3973.2,3973.1,0.80715216]
["bitfinex-derivatives","ETHF0:USTF0",1733635279660,3.2078,3973.5,3973.1,0.63110216]
["bitfinex-derivatives","ETHF0:USTF0",1733635279856,3.2078,3973.5,3973.2,0.63110216]
["bitfinex-derivatives","ETHF0:USTF0",1733635279857,0.17604,3973.3,3973.2,0.63110216]
["bitfinex-derivatives","ETHF0:USTF0",1733635280264,0.17604,3973.3,3973.2,0.47379571]
["bitfinex-derivatives","ETHF0:USTF0",1733635280657,0.17604,3973.3,3973.2,0.20458186]
["bitfinex-derivatives","ETHF0:USTF0",1733635280861,0.17604,3973.3,3973.2,0.47335178]
["bitfinex-derivatives","ETHF0:USTF0",1733635281061,0.17604,3973.3,3973.2,0.20458186]
["bitfinex-derivatives","ETHF0:USTF0",1733635281363,0.17604,3973.3,3973.2,0.18204418]
["bitfinex-derivatives","ETHF0:USTF0",1733635281558,0.17604,3973.3,3973.2,0.07868533]
["bitfinex-derivatives","ETHF0:USTF0",1733635281761,0.17604,3973.3,3973.2,0.18202926]
["bitfinex-derivatives","ETHF0:USTF0",1733635282164,0.17604,3973.3,3973.2,0.07868533]
["bitfinex-derivatives","ETHF0:USTF0",1733635282565,0.17604,3973.3,3973.2,0.18201225]
["bitfinex-derivatives","ETHF0:USTF0",1733635283158,2.36979107,3973.4,3973.2,0.18201225]
["bitfinex-derivatives","ETHF0:USTF0",1733635283159,0.17604,3973.4,3973.2,0.18201225]
["bitfinex-derivatives","ETHF0:USTF0",1733635283360,0.17604,3973.4,3972.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1733635283361,3.38383,3973.5,3973.3,0.48390022]
["bitfinex-derivatives","ETHF0:USTF0",1733635283669,3.38383,3973.5,3973.4,0.72495542]
["bitfinex-derivatives","ETHF0:USTF0",1733635283857,3.38383,3973.5,3973.4,0.59911225]
["bitfinex-derivatives","ETHF0:USTF0",1733635284662,5.34222107,3973.5,3973.4,0.59911225]
["bitfinex-derivatives","ETHF0:USTF0",1733635284967,3.38383,3973.5,3973.4,0.59911225]
["bitfinex-derivatives","ETHF0:USTF0",1733635285957,3.2078,3973.5,3973.4,0.7249506]
["bitfinex-derivatives","ETHF0:USTF0",1733635286157,3.2078,3973.5,3973.4,0.9009806]
["bitfinex-derivatives","ETHF0:USTF0",1733635286358,3.2078,3973.5,3973.4,0.7249506]
["bitfinex-derivatives","ETHF0:USTF0",1733635286555,3.2078,3973.5,3973.4,0.9009806]
["bitfinex-derivatives","ETHF0:USTF0",1733635287061,1.95839107,3973.9,3973.4,2.70228345]
["bitfinex-derivatives","ETHF0:USTF0",1733635287364,1.95839107,3973.9,3973.8,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733635287365,0.17601,3973.9,3973.8,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733635287560,0.17601,3973.9,3973.8,0.35784705]
["bitfinex-derivatives","ETHF0:USTF0",1733635287864,0.17601,3974.0,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733635288067,1.95839107,3974.2,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733635288370,0.17602,3973.7,3973.5,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1733635288661,0.17602,3973.7,3973.6,0.18179038]
["bitfinex-derivatives","ETHF0:USTF0",1733635288863,0.17602,3973.7,3973.6,0.07863853]
["bitfinex-derivatives","ETHF0:USTF0",1733635289065,0.17603,3973.6,3973.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1733635289980,3.2078,3973.7,3972.8,0.94768248]
["bitfinex-derivatives","ETHF0:USTF0",1733635290275,0.17604,3973.2,3973.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733635290569,3.2078,3973.3,3972.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733635290769,0.17605,3973.0,3972.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733635291065,3.2078,3973.3,3972.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733635291363,3.2078,3973.3,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635291364,0.17607,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635291570,0.17607,3972.7,3972.6,0.18184152]
["bitfinex-derivatives","ETHF0:USTF0",1733635291960,0.17607,3972.7,3972.6,0.07866105]
["bitfinex-derivatives","ETHF0:USTF0",1733635293068,0.17606,3972.8,3972.6,0.3077082]
["bitfinex-derivatives","ETHF0:USTF0",1733635293260,0.17606,3972.8,3972.5,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1733635293261,0.17606,3972.8,3972.7,0.18185283]
["bitfinex-derivatives","ETHF0:USTF0",1733635293869,3.38386,3972.9,3972.7,0.18185283]
["bitfinex-derivatives","ETHF0:USTF0",1733635294071,0.17606,3972.8,3972.6,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1733635294268,0.17606,3972.8,3972.7,0.18185061]
["bitfinex-derivatives","ETHF0:USTF0",1733635294472,0.17606,3972.8,3972.7,0.07866275]
["bitfinex-derivatives","ETHF0:USTF0",1733635294664,3.38386,3972.9,3972.7,0.25473275]
["bitfinex-derivatives","ETHF0:USTF0",1733635294966,3.38386,3972.9,3972.8,0.07866275]
["bitfinex-derivatives","ETHF0:USTF0",1733635295168,3.2078,3972.9,3972.8,0.25472275]
["bitfinex-derivatives","ETHF0:USTF0",1733635295363,0.17605,3973.2,3973.0,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733635295570,0.17605,3973.2,3973.1,0.49116275]
["bitfinex-derivatives","ETHF0:USTF0",1733635295867,0.17605,3973.2,3973.1,0.59435896]
["bitfinex-derivatives","ETHF0:USTF0",1733635296070,3.2078,3973.3,3973.1,0.59435896]
["bitfinex-derivatives","ETHF0:USTF0",1733635296273,3.38384,3973.3,3973.2,0.18187147]
["bitfinex-derivatives","ETHF0:USTF0",1733635296567,3.38384,3973.3,3973.2,0.45896275]
["bitfinex-derivatives","ETHF0:USTF0",1733635297371,3.38384,3973.3,3973.2,0.73818807]
["bitfinex-derivatives","ETHF0:USTF0",1733635297666,3.38384,3973.3,3973.2,0.86403175]
["bitfinex-derivatives","ETHF0:USTF0",1733635298570,3.38384,3973.3,3973.2,0.68799175]
["bitfinex-derivatives","ETHF0:USTF0",1733635300065,3.2078,3973.3,3973.2,0.68799175]
["bitfinex-derivatives","ETHF0:USTF0",1733635300266,3.38384,3973.3,3973.2,1.02935294]
["bitfinex-derivatives","ETHF0:USTF0",1733635300463,3.2078,3973.3,3973.2,1.02935294]
["bitfinex-derivatives","ETHF0:USTF0",1733635300659,3.2078,3973.3,3973.2,1.02934807]
["bitfinex-derivatives","ETHF0:USTF0",1733635300869,0.17604,3973.4,3973.2,0.85330807]
["bitfinex-derivatives","ETHF0:USTF0",1733635301068,5.16619107,3973.7,3973.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733635301261,5.16619107,3973.7,3973.3,0.30778193]
["bitfinex-derivatives","ETHF0:USTF0",1733635301567,2.13440107,3973.9,3973.8,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733635301864,0.17601,3973.9,3973.8,0.64915584]
["bitfinex-derivatives","ETHF0:USTF0",1733635302058,5.34219107,3974.2,3974.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733635302263,3.2078,3974.2,3974.1,0.48378193]
["bitfinex-derivatives","ETHF0:USTF0",1733635302562,0.17599,3974.5,3974.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733635302763,0.17599,3974.5,3974.4,0.35793339]
["bitfinex-derivatives","ETHF0:USTF0",1733635302963,0.17599,3974.5,3974.4,0.25463909]
["bitfinex-derivatives","ETHF0:USTF0",1733635303573,0.17599,3974.5,3974.4,0.35793275]
["bitfinex-derivatives","ETHF0:USTF0",1733635303867,3.2078,3974.7,3974.5,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733635303868,0.17598,3974.6,3974.5,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733635304063,0.17598,3974.6,3974.5,0.48232784]
["bitfinex-derivatives","ETHF0:USTF0",1733635304665,0.17598,3974.6,3974.5,0.58560122]
["bitfinex-derivatives","ETHF0:USTF0",1733635304860,3.2078,3974.7,3974.5,0.58560122]
["bitfinex-derivatives","ETHF0:USTF0",1733635305072,3.2078,3974.7,3974.6,0.4836786]
["bitfinex-derivatives","ETHF0:USTF0",1733635305275,3.38378,3974.7,3974.6,0.30769805]
["bitfinex-derivatives","ETHF0:USTF0",1733635305467,0.17598,3974.7,3974.6,0.18190122]
["bitfinex-derivatives","ETHF0:USTF0",1733635306169,0.17598,3974.7,3974.6,0.07862784]
["bitfinex-derivatives","ETHF0:USTF0",1733635306971,3.2078,3975.0,3974.0,5.18513285]
["bitfinex-derivatives","ETHF0:USTF0",1733635307174,3.2078,3975.0,3974.1,0.47280695]
["bitfinex-derivatives","ETHF0:USTF0",1733635307175,0.176,3974.2,3974.1,0.47280695]
["bitfinex-derivatives","ETHF0:USTF0",1733635307473,0.176,3974.2,3974.1,0.47279187]
["bitfinex-derivatives","ETHF0:USTF0",1733635307676,0.17599,3974.5,3974.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733635307972,3.2078,3975.0,3974.3,0.48362101]
["bitfinex-derivatives","ETHF0:USTF0",1733635308163,3.2078,3975.0,3974.4,0.18182705]
["bitfinex-derivatives","ETHF0:USTF0",1733635308367,0.17598,3974.7,3974.5,0.18182705]
["bitfinex-derivatives","ETHF0:USTF0",1733635308570,0.17598,3974.7,3974.6,0.45612747]
["bitfinex-derivatives","ETHF0:USTF0",1733635308970,0.17598,3974.7,3974.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733635309371,3.2078,3975.0,3974.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733635309573,0.17599,3974.3,3974.2,0.68513181]
["bitfinex-derivatives","ETHF0:USTF0",1733635309782,0.17599,3974.3,3974.2,0.55932172]
["bitfinex-derivatives","ETHF0:USTF0",1733635310175,0.17599,3974.3,3974.2,0.4561313]
["bitfinex-derivatives","ETHF0:USTF0",1733635310585,0.17599,3974.3,3974.2,0.48066715]
["bitfinex-derivatives","ETHF0:USTF0",1733635310780,0.17599,3974.3,3974.2,0.68510424]
["bitfinex-derivatives","ETHF0:USTF0",1733635310973,3.2078,3974.6,3974.2,0.85021818]
["bitfinex-derivatives","ETHF0:USTF0",1733635311168,0.17599,3974.5,3974.3,0.10316715]
["bitfinex-derivatives","ETHF0:USTF0",1733635311481,0.17599,3974.5,3974.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1733635311482,0.17599,3974.5,3974.4,0.30759316]
["bitfinex-derivatives","ETHF0:USTF0",1733635311880,3.2078,3974.6,3974.4,0.30759316]
["bitfinex-derivatives","ETHF0:USTF0",1733635312080,3.38378,3974.6,3974.5,0.30758241]
["bitfinex-derivatives","ETHF0:USTF0",1733635313180,3.38378,3974.6,3974.5,0.48357241]
["bitfinex-derivatives","ETHF0:USTF0",1733635313481,0.17598,3974.7,3974.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733635313681,0.17598,3974.7,3974.6,0.86066241]
["bitfinex-derivatives","ETHF0:USTF0",1733635313984,3.2078,3975.5,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733635314274,3.2078,3975.5,3974.9,0.57467192]
["bitfinex-derivatives","ETHF0:USTF0",1733635314275,0.17596,3975.0,3974.9,0.57467192]
["bitfinex-derivatives","ETHF0:USTF0",1733635314781,0.17596,3975.0,3974.9,0.70045642]
["bitfinex-derivatives","ETHF0:USTF0",1733635316071,0.17596,3975.0,3974.9,0.57467192]
["bitfinex-derivatives","ETHF0:USTF0",1733635316782,0.17596,3975.0,3974.9,0.47151863]
["bitfinex-derivatives","ETHF0:USTF0",1733635316976,0.17596,3975.0,3974.9,0.88291863]
["bitfinex-derivatives","ETHF0:USTF0",1733635317677,0.17596,3975.0,3974.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1733635319283,3.2078,3975.1,3974.9,0.88292039]
["bitfinex-derivatives","ETHF0:USTF0",1733635319578,3.38376,3975.1,3975.0,0.07862039]
["bitfinex-derivatives","ETHF0:USTF0",1733635320179,0.17596,3975.1,3975.0,0.07862039]
["bitfinex-derivatives","ETHF0:USTF0",1733635320382,0.17596,3975.1,3975.0,0.1816268]
["bitfinex-derivatives","ETHF0:USTF0",1733635320584,3.38376,3975.1,3975.0,0.07862039]
["bitfinex-derivatives","ETHF0:USTF0",1733635320889,3.38376,3975.1,3975.0,0.0786167]
["bitfinex-derivatives","ETHF0:USTF0",1733635321687,3.38376,3975.1,3975.0,0.2545767]
["bitfinex-derivatives","ETHF0:USTF0",1733635321989,0.17596,3975.1,3975.0,0.1816288]
["bitfinex-derivatives","ETHF0:USTF0",1733635322187,0.17596,3975.1,3975.0,0.18162279]
["bitfinex-derivatives","ETHF0:USTF0",1733635322683,0.17595,3975.4,3975.3,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733635322889,3.2078,3975.7,3975.3,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733635322890,0.17594,3975.6,3975.5,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733635323086,3.2078,3975.7,3975.5,0.18162279]
["bitfinex-derivatives","ETHF0:USTF0",1733635323283,3.2078,3975.7,3975.6,2.64768955]
["bitfinex-derivatives","ETHF0:USTF0",1733635323284,3.38373,3975.7,3975.6,2.64768955]
["bitfinex-derivatives","ETHF0:USTF0",1733635323585,3.2078,3975.7,3975.6,2.87648587]
["bitfinex-derivatives","ETHF0:USTF0",1733635323784,3.2078,3975.7,3975.6,3.04135229]
["bitfinex-derivatives","ETHF0:USTF0",1733635323983,0.17592,3976.1,3975.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733635324186,3.2078,3976.3,3975.6,3.02261426]
["bitfinex-derivatives","ETHF0:USTF0",1733635324187,3.2078,3976.3,3976.0,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635324486,0.17591,3976.2,3976.1,0.18164646]
["bitfinex-derivatives","ETHF0:USTF0",1733635324795,0.17591,3976.2,3976.1,0.30739999]
["bitfinex-derivatives","ETHF0:USTF0",1733635325087,3.38371,3976.3,3976.1,0.20437023]
["bitfinex-derivatives","ETHF0:USTF0",1733635325289,3.38371,3976.3,3976.0,2.15325285]
["bitfinex-derivatives","ETHF0:USTF0",1733635325290,3.38371,3976.3,3976.2,0.20437023]
["bitfinex-derivatives","ETHF0:USTF0",1733635325681,3.38371,3976.3,3976.2,0.0786167]
["bitfinex-derivatives","ETHF0:USTF0",1733635326286,0.17591,3976.2,3976.0,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635326488,0.17591,3976.2,3976.0,2.15325285]
["bitfinex-derivatives","ETHF0:USTF0",1733635326783,0.17591,3976.2,3976.1,0.07859316]
["bitfinex-derivatives","ETHF0:USTF0",1733635326984,0.17591,3976.2,3976.1,0.18159265]
["bitfinex-derivatives","ETHF0:USTF0",1733635327190,0.17591,3976.2,3976.1,0.16622608]
["bitfinex-derivatives","ETHF0:USTF0",1733635327393,3.2078,3976.3,3976.1,0.29197335]
["bitfinex-derivatives","ETHF0:USTF0",1733635327692,0.17591,3976.1,3976.0,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635327882,3.2078,3976.3,3976.0,2.20607548]
["bitfinex-derivatives","ETHF0:USTF0",1733635328079,0.17591,3976.2,3976.1,0.22874263]
["bitfinex-derivatives","ETHF0:USTF0",1733635328287,0.17591,3976.2,3976.1,0.22874145]
["bitfinex-derivatives","ETHF0:USTF0",1733635329593,0.17591,3976.2,3976.1,0.22874131]
["bitfinex-derivatives","ETHF0:USTF0",1733635329992,0.17591,3976.2,3976.0,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635329993,3.2078,3976.7,3976.0,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635330194,0.17591,3976.1,3976.0,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635330491,3.2078,3976.7,3976.0,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635330492,0.17589,3976.6,3976.0,2.38201753]
["bitfinex-derivatives","ETHF0:USTF0",1733635330693,3.2078,3976.7,3976.1,0.22876468]
["bitfinex-derivatives","ETHF0:USTF0",1733635330889,0.17591,3976.3,3976.2,0.22876468]
["bitfinex-derivatives","ETHF0:USTF0",1733635331093,0.17591,3976.3,3976.2,2.38200753]
["bitfinex-derivatives","ETHF0:USTF0",1733635331282,0.17591,3976.3,3976.2,2.20609753]
["bitfinex-derivatives","ETHF0:USTF0",1733635332790,0.17591,3976.3,3976.2,2.36327538]
["bitfinex-derivatives","ETHF0:USTF0",1733635333191,0.17591,3976.3,3976.2,2.52818182]
["bitfinex-derivatives","ETHF0:USTF0",1733635334292,3.38371,3976.3,3976.2,2.52818182]
["bitfinex-derivatives","ETHF0:USTF0",1733635334693,3.38371,3976.3,3976.2,2.20609753]
["bitfinex-derivatives","ETHF0:USTF0",1733635335691,3.38371,3976.3,3976.2,0.22876468]
["bitfinex-derivatives","ETHF0:USTF0",1733635336295,3.38371,3976.3,3976.2,0.22878426]
["bitfinex-derivatives","ETHF0:USTF0",1733635336489,3.2078,3976.3,3975.8,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635336690,0.17592,3975.9,3975.8,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635336891,0.17592,3975.9,3975.8,2.52819413]
["bitfinex-derivatives","ETHF0:USTF0",1733635337394,0.17592,3975.9,3975.8,0.22878256]
["bitfinex-derivatives","ETHF0:USTF0",1733635337395,3.38372,3975.9,3975.8,0.22878256]
["bitfinex-derivatives","ETHF0:USTF0",1733635337697,3.38372,3975.9,3975.4,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635337698,0.17594,3975.5,3975.4,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635337890,0.17594,3975.5,3975.4,2.52834825]
["bitfinex-derivatives","ETHF0:USTF0",1733635338090,3.38374,3975.5,3975.4,2.52834825]
["bitfinex-derivatives","ETHF0:USTF0",1733635338292,3.38374,3975.5,3975.4,2.20617715]
["bitfinex-derivatives","ETHF0:USTF0",1733635338894,3.38374,3975.5,3975.4,0.2288443]
["bitfinex-derivatives","ETHF0:USTF0",1733635339295,3.38374,3975.5,3975.4,0.07861299]
["bitfinex-derivatives","ETHF0:USTF0",1733635339588,3.38374,3975.5,3975.4,0.0786154]
["bitfinex-derivatives","ETHF0:USTF0",1733635339803,3.38374,3975.5,3975.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1733635339804,3.2078,3975.5,3975.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1733635340002,0.17595,3975.3,3975.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1733635340190,0.17595,3975.3,3975.2,2.97862694]
["bitfinex-derivatives","ETHF0:USTF0",1733635340394,0.17595,3975.3,3975.2,3.23897441]
["bitfinex-derivatives","ETHF0:USTF0",1733635340596,0.17595,3975.3,3975.2,3.40401285]
["bitfinex-derivatives","ETHF0:USTF0",1733635342798,0.17595,3975.3,3975.2,3.40400071]
["bitfinex-derivatives","ETHF0:USTF0",1733635343495,0.17595,3975.3,3975.2,3.24678094]
["bitfinex-derivatives","ETHF0:USTF0",1733635343706,0.17595,3975.3,3975.2,0.87514809]
["bitfinex-derivatives","ETHF0:USTF0",1733635343896,0.17595,3975.3,3975.2,0.71010965]
["bitfinex-derivatives","ETHF0:USTF0",1733635345595,0.17595,3975.3,3975.2,0.07860988]
["bitfinex-derivatives","ETHF0:USTF0",1733635345796,0.17595,3975.3,3975.2,0.18181284]
["bitfinex-derivatives","ETHF0:USTF0",1733635346502,0.55665,3975.3,3975.2,0.07860988]
["bitfinex-derivatives","ETHF0:USTF0",1733635346697,0.55665,3975.3,3974.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733635346698,0.3807,3975.3,3974.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733635346894,0.43993,3975.0,3974.6,0.6288618]
["bitfinex-derivatives","ETHF0:USTF0",1733635347092,0.17597,3974.9,3974.7,0.30718385]
["bitfinex-derivatives","ETHF0:USTF0",1733635347402,0.17597,3974.9,3974.8,0.0786254]
["bitfinex-derivatives","ETHF0:USTF0",1733635347998,0.17597,3974.9,3974.8,0.20442824]
["bitfinex-derivatives","ETHF0:USTF0",1733635348201,0.17597,3974.9,3974.8,0.30717915]
["bitfinex-derivatives","ETHF0:USTF0",1733635349296,0.17597,3974.9,3974.8,0.20442824]
["bitfinex-derivatives","ETHF0:USTF0",1733635349497,0.17597,3974.9,3974.8,0.30717283]
["bitfinex-derivatives","ETHF0:USTF0",1733635349902,0.17597,3974.9,3974.8,0.20442824]
["bitfinex-derivatives","ETHF0:USTF0",1733635350104,0.17597,3974.9,3974.8,0.30717391]
["bitfinex-derivatives","ETHF0:USTF0",1733635351303,0.17597,3974.9,3974.8,0.30717479]
["bitfinex-derivatives","ETHF0:USTF0",1733635351603,0.17597,3974.9,3974.8,0.18137225]
["bitfinex-derivatives","ETHF0:USTF0",1733635352203,0.17597,3974.9,3974.8,0.07862658]
["bitfinex-derivatives","ETHF0:USTF0",1733635353004,0.17597,3974.9,3974.8,0.07863049]
["bitfinex-derivatives","ETHF0:USTF0",1733635353205,0.17598,3974.6,3974.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733635353398,0.17598,3974.6,3974.5,0.69551831]
["bitfinex-derivatives","ETHF0:USTF0",1733635353902,0.17598,3974.6,3974.5,0.69551511]
["bitfinex-derivatives","ETHF0:USTF0",1733635354104,0.17598,3974.6,3974.5,0.56970861]
["bitfinex-derivatives","ETHF0:USTF0",1733635354505,0.17598,3974.6,3974.5,0.18130861]
["bitfinex-derivatives","ETHF0:USTF0",1733635355199,0.17598,3974.6,3974.5,0.07862906]
["bitfinex-derivatives","ETHF0:USTF0",1733635356200,0.17598,3974.6,3974.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733635356201,0.57348,3974.6,3974.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733635356403,0.17599,3974.4,3974.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733635356599,0.17599,3974.4,3974.3,0.07863487]
["bitfinex-derivatives","ETHF0:USTF0",1733635357299,0.17599,3974.4,3974.3,0.18127201]
["bitfinex-derivatives","ETHF0:USTF0",1733635357501,0.17599,3974.4,3974.3,0.07863487]
["bitfinex-derivatives","ETHF0:USTF0",1733635357904,0.176,3974.1,3974.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733635358200,0.176,3974.1,3974.0,0.55837354]
["bitfinex-derivatives","ETHF0:USTF0",1733635359902,0.176,3974.1,3974.0,0.47973495]
["bitfinex-derivatives","ETHF0:USTF0",1733635360107,0.176,3974.1,3974.0,0.5583742]
["bitfinex-derivatives","ETHF0:USTF0",1733635360601,0.176,3974.1,3974.0,0.55837034]
["bitfinex-derivatives","ETHF0:USTF0",1733635361501,0.176,3974.1,3974.0,0.18127034]
["bitfinex-derivatives","ETHF0:USTF0",1733635361702,0.176,3974.1,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635361703,0.44003,3974.0,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635361909,0.44003,3974.0,3972.8,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635361910,0.17603,3973.5,3973.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733635362206,0.17603,3973.5,3973.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733635363207,0.17603,3973.5,3973.4,0.91354067]
["bitfinex-derivatives","ETHF0:USTF0",1733635364100,0.17603,3973.5,3973.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733635364307,0.17603,3973.5,3973.4,0.9135466]
["bitfinex-derivatives","ETHF0:USTF0",1733635364704,0.17603,3973.5,3973.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733635365304,0.17603,3973.5,3972.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733635365305,0.17606,3972.9,3972.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733635365498,0.17606,3972.9,3972.8,0.52405754]
["bitfinex-derivatives","ETHF0:USTF0",1733635366007,0.17606,3972.9,3972.8,0.12585754]
["bitfinex-derivatives","ETHF0:USTF0",1733635366209,3.2078,3973.1,3972.8,0.12585812]
["bitfinex-derivatives","ETHF0:USTF0",1733635366405,3.2078,3973.1,3972.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733635366715,1.58118,3973.5,3972.5,0.90676198]
["bitfinex-derivatives","ETHF0:USTF0",1733635366716,0.17607,3972.6,3972.5,0.90676198]
["bitfinex-derivatives","ETHF0:USTF0",1733635367205,0.17607,3972.6,3972.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1733635367511,0.17607,3972.6,3972.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733635367911,3.2078,3972.7,3972.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733635367912,0.17609,3972.1,3972.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733635368210,0.17609,3972.1,3972.0,0.66666606]
["bitfinex-derivatives","ETHF0:USTF0",1733635368510,0.17609,3972.1,3972.0,0.12588069]
["bitfinex-derivatives","ETHF0:USTF0",1733635368709,3.2078,3972.3,3971.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733635368916,0.1761,3971.9,3971.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733635369212,0.1761,3971.9,3971.8,0.52509167]
["bitfinex-derivatives","ETHF0:USTF0",1733635369418,0.1761,3971.9,3971.8,0.52509235]
["bitfinex-derivatives","ETHF0:USTF0",1733635369907,0.1761,3971.9,3971.8,0.52509053]
["bitfinex-derivatives","ETHF0:USTF0",1733635370217,0.1761,3971.9,3971.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733635370414,0.1761,3971.9,3971.8,0.5250914]
["bitfinex-derivatives","ETHF0:USTF0",1733635371106,3.2078,3972.3,3971.8,0.5250914]
["bitfinex-derivatives","ETHF0:USTF0",1733635371409,0.1761,3971.9,3971.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733635371607,0.1761,3971.9,3971.8,0.52508714]
["bitfinex-derivatives","ETHF0:USTF0",1733635373612,0.1761,3971.9,3971.8,0.70586405]
["bitfinex-derivatives","ETHF0:USTF0",1733635374605,3.2078,3972.3,3971.8,0.70586405]
["bitfinex-derivatives","ETHF0:USTF0",1733635374910,0.1761,3972.0,3971.9,0.46401888]
["bitfinex-derivatives","ETHF0:USTF0",1733635376008,0.1761,3972.0,3971.9,0.30666405]
["bitfinex-derivatives","ETHF0:USTF0",1733635376210,0.1761,3972.0,3971.9,0.20457115]
["bitfinex-derivatives","ETHF0:USTF0",1733635376519,0.1761,3972.0,3971.9,0.30667045]
["bitfinex-derivatives","ETHF0:USTF0",1733635377811,0.1761,3972.0,3971.9,0.36193338]
["bitfinex-derivatives","ETHF0:USTF0",1733635378117,0.1761,3972.0,3971.9,0.30666008]
["bitfinex-derivatives","ETHF0:USTF0",1733635379419,0.1761,3972.0,3971.9,0.46402209]
["bitfinex-derivatives","ETHF0:USTF0",1733635379711,0.17609,3972.2,3971.9,0.36193195]
["bitfinex-derivatives","ETHF0:USTF0",1733635380023,3.2078,3972.3,3972.0,0.20457053]
["bitfinex-derivatives","ETHF0:USTF0",1733635380213,0.17609,3972.2,3972.1,0.20456962]
["bitfinex-derivatives","ETHF0:USTF0",1733635380518,3.2078,3972.3,3972.1,0.46402834]
["bitfinex-derivatives","ETHF0:USTF0",1733635380519,3.38389,3972.3,3972.1,0.46402834]
["bitfinex-derivatives","ETHF0:USTF0",1733635380711,3.38389,3972.3,3972.2,1.26492834]
["bitfinex-derivatives","ETHF0:USTF0",1733635380913,3.2078,3972.3,3972.2,1.26492834]
["bitfinex-derivatives","ETHF0:USTF0",1733635381316,3.38388,3972.3,3972.2,1.26492834]
["bitfinex-derivatives","ETHF0:USTF0",1733635381913,3.38388,3972.3,3972.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1733635382326,3.38388,3972.3,3972.2,1.26492706]
["bitfinex-derivatives","ETHF0:USTF0",1733635382709,3.38388,3972.3,3972.2,0.85032706]
["bitfinex-derivatives","ETHF0:USTF0",1733635382911,3.38388,3972.3,3972.2,0.85033274]
["bitfinex-derivatives","ETHF0:USTF0",1733635383108,3.38388,3972.3,3972.2,0.69298169]
["bitfinex-derivatives","ETHF0:USTF0",1733635383313,3.38388,3972.3,3972.2,0.59084897]
["bitfinex-derivatives","ETHF0:USTF0",1733635383715,3.38388,3972.3,3972.2,0.85037444]
["bitfinex-derivatives","ETHF0:USTF0",1733635384714,3.2078,3972.3,3972.2,0.85037444]
["bitfinex-derivatives","ETHF0:USTF0",1733635384909,3.2078,3972.3,3972.2,1.02646444]
["bitfinex-derivatives","ETHF0:USTF0",1733635385115,3.2078,3972.3,3972.2,1.19008074]
["bitfinex-derivatives","ETHF0:USTF0",1733635385419,3.2078,3972.3,3972.2,1.08789249]
["bitfinex-derivatives","ETHF0:USTF0",1733635385715,3.2078,3972.3,3972.2,1.20377621]
["bitfinex-derivatives","ETHF0:USTF0",1733635385915,3.38388,3972.3,3972.2,1.20377621]
["bitfinex-derivatives","ETHF0:USTF0",1733635387118,3.38388,3972.3,3972.2,1.0140333]
["bitfinex-derivatives","ETHF0:USTF0",1733635387313,3.38388,3972.3,3972.2,1.0277068]
["bitfinex-derivatives","ETHF0:USTF0",1733635387518,3.38388,3972.3,3972.2,1.2037968]
["bitfinex-derivatives","ETHF0:USTF0",1733635387820,3.38388,3972.3,3972.2,1.1901233]
["bitfinex-derivatives","ETHF0:USTF0",1733635388019,3.2078,3972.3,3972.2,1.1901233]
["bitfinex-derivatives","ETHF0:USTF0",1733635388519,0.17608,3972.4,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733635388817,3.2078,3972.7,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733635388818,0.17608,3972.5,3972.4,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733635389013,0.17608,3972.5,3972.4,0.65399305]
["bitfinex-derivatives","ETHF0:USTF0",1733635389321,0.17608,3972.5,3972.4,1.0450652]
["bitfinex-derivatives","ETHF0:USTF0",1733635389516,0.17608,3972.5,3972.4,1.03138835]
["bitfinex-derivatives","ETHF0:USTF0",1733635389724,0.17608,3972.5,3972.4,1.0450652]
["bitfinex-derivatives","ETHF0:USTF0",1733635390122,0.17608,3972.5,3972.4,1.03138835]
["bitfinex-derivatives","ETHF0:USTF0",1733635390820,0.17608,3972.5,3972.4,1.20746835]
["bitfinex-derivatives","ETHF0:USTF0",1733635391313,0.17607,3972.5,3972.4,1.20746835]
["bitfinex-derivatives","ETHF0:USTF0",1733635392221,0.17607,3972.5,3972.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733635392418,0.17607,3972.5,3972.4,1.66053604]
["bitfinex-derivatives","ETHF0:USTF0",1733635392919,3.2078,3973.1,3972.4,1.66053604]
["bitfinex-derivatives","ETHF0:USTF0",1733635393110,3.2078,3973.1,3972.8,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733635393111,0.17606,3972.9,3972.8,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733635393313,5.18513285,3973.5,3972.8,0.62862797]
["bitfinex-derivatives","ETHF0:USTF0",1733635393514,5.18513285,3973.5,3973.3,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635393515,0.17604,3973.4,3973.3,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635393711,0.17604,3973.4,3973.3,0.81837416]
["bitfinex-derivatives","ETHF0:USTF0",1733635394525,0.17604,3973.4,3973.3,0.62862797]
["bitfinex-derivatives","ETHF0:USTF0",1733635394724,0.17604,3973.4,3973.3,0.80466797]
["bitfinex-derivatives","ETHF0:USTF0",1733635394924,0.17604,3973.4,3973.3,0.62862797]
["bitfinex-derivatives","ETHF0:USTF0",1733635395118,0.17604,3973.4,3973.3,0.81838707]
["bitfinex-derivatives","ETHF0:USTF0",1733635395525,5.18513285,3973.5,3973.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733635395526,5.36116285,3973.5,3973.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733635395728,5.36116285,3973.5,3973.4,1.19717455]
["bitfinex-derivatives","ETHF0:USTF0",1733635396029,3.2078,3973.5,3973.4,1.18345797]
["bitfinex-derivatives","ETHF0:USTF0",1733635396229,3.2078,3973.5,3973.4,1.19716358]
["bitfinex-derivatives","ETHF0:USTF0",1733635396826,3.2078,3973.5,3973.4,0.82158701]
["bitfinex-derivatives","ETHF0:USTF0",1733635397018,3.2078,3973.5,3973.4,1.19707436]
["bitfinex-derivatives","ETHF0:USTF0",1733635397221,3.2078,3973.5,3973.4,1.18336519]
["bitfinex-derivatives","ETHF0:USTF0",1733635397819,0.17602,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733635398021,0.17601,3973.9,3973.8,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733635398221,0.17601,3973.9,3973.8,0.80454519]
["bitfinex-derivatives","ETHF0:USTF0",1733635398723,0.17601,3973.9,3973.8,0.80451143]
["bitfinex-derivatives","ETHF0:USTF0",1733635399127,0.17601,3973.9,3973.8,0.48296765]
["bitfinex-derivatives","ETHF0:USTF0",1733635399520,0.17601,3973.9,3973.8,0.30695765]
["bitfinex-derivatives","ETHF0:USTF0",1733635400229,0.17601,3973.9,3973.8,0.18113328]
["bitfinex-derivatives","ETHF0:USTF0",1733635400915,0.17601,3973.9,3973.8,0.07864023]
["bitfinex-derivatives","ETHF0:USTF0",1733635402127,0.49699833,3974.1,3973.8,0.07864504]
["bitfinex-derivatives","ETHF0:USTF0",1733635402426,0.17604,3973.4,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635402620,0.17604,3973.4,3973.3,0.18105438]
["bitfinex-derivatives","ETHF0:USTF0",1733635402817,0.17604,3973.4,3973.3,0.30689267]
["bitfinex-derivatives","ETHF0:USTF0",1733635404028,0.17603,3973.5,3973.3,0.30689267]
["bitfinex-derivatives","ETHF0:USTF0",1733635404230,3.2078,3973.8,3973.4,0.18105322]
["bitfinex-derivatives","ETHF0:USTF0",1733635404429,0.17603,3973.6,3973.5,0.07864822]
["bitfinex-derivatives","ETHF0:USTF0",1733635405526,0.17603,3973.6,3973.5,0.07864691]
["bitfinex-derivatives","ETHF0:USTF0",1733635406619,0.17606,3972.8,3972.7,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635406823,0.17606,3972.8,3972.7,2.60543572]
["bitfinex-derivatives","ETHF0:USTF0",1733635407023,0.17606,3972.8,3972.7,3.01483572]
["bitfinex-derivatives","ETHF0:USTF0",1733635407225,0.17606,3972.8,3972.7,2.85753082]
["bitfinex-derivatives","ETHF0:USTF0",1733635407628,0.17606,3972.9,3972.7,3.03359082]
["bitfinex-derivatives","ETHF0:USTF0",1733635407827,3.6479,3973.4,3972.9,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733635407828,0.17605,3973.1,3972.9,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733635408027,3.2078,3973.4,3972.7,2.38673285]
["bitfinex-derivatives","ETHF0:USTF0",1733635408028,0.17604,3973.3,3973.1,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733635408231,0.17604,3973.3,3973.2,0.75600029]
["bitfinex-derivatives","ETHF0:USTF0",1733635408427,0.17604,3973.3,3973.2,0.88184134]
["bitfinex-derivatives","ETHF0:USTF0",1733635408623,0.17604,3973.3,3973.2,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1733635408934,0.17604,3973.3,3973.2,0.88186735]
["bitfinex-derivatives","ETHF0:USTF0",1733635409129,0.17604,3973.3,3973.2,1.04584074]
["bitfinex-derivatives","ETHF0:USTF0",1733635409329,0.17604,3973.3,3973.2,0.67737842]
["bitfinex-derivatives","ETHF0:USTF0",1733635409532,0.17604,3973.3,3973.2,0.8818658]
["bitfinex-derivatives","ETHF0:USTF0",1733635410730,0.17604,3973.3,3973.2,1.04584651]
["bitfinex-derivatives","ETHF0:USTF0",1733635411035,0.17604,3973.3,3973.2,1.04584658]
["bitfinex-derivatives","ETHF0:USTF0",1733635411535,3.2078,3973.6,3973.2,1.04584658]
["bitfinex-derivatives","ETHF0:USTF0",1733635411536,0.17603,3973.5,3973.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733635411839,0.17603,3973.5,3973.4,0.646935]
["bitfinex-derivatives","ETHF0:USTF0",1733635412334,3.38383,3973.6,3973.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733635412528,3.38383,3973.6,3973.5,0.4829701]
["bitfinex-derivatives","ETHF0:USTF0",1733635412729,0.17602,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733635413031,3.2078,3974.0,3973.7,0.3069401]
["bitfinex-derivatives","ETHF0:USTF0",1733635413226,1.95839107,3974.5,3973.9,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635413428,0.17599,3974.4,3974.3,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733635413628,0.17599,3974.4,3974.3,0.4829301]
["bitfinex-derivatives","ETHF0:USTF0",1733635414734,0.17599,3974.4,3974.3,0.3069401]
["bitfinex-derivatives","ETHF0:USTF0",1733635415031,3.2078,3974.7,3974.3,2.28427295]
["bitfinex-derivatives","ETHF0:USTF0",1733635415239,3.38378,3974.7,3974.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733635415425,3.38378,3974.7,3974.6,0.35709037]
["bitfinex-derivatives","ETHF0:USTF0",1733635415630,3.38378,3974.7,3974.6,0.18111037]
["bitfinex-derivatives","ETHF0:USTF0",1733635415932,3.38378,3974.7,3974.6,0.07864358]
["bitfinex-derivatives","ETHF0:USTF0",1733635417731,0.17598,3974.7,3974.6,0.18102674]
["bitfinex-derivatives","ETHF0:USTF0",1733635418137,0.17598,3974.7,3974.6,0.07864358]
["bitfinex-derivatives","ETHF0:USTF0",1733635418340,0.17598,3974.7,3974.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733635418341,0.17599,3974.4,3974.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733635418543,0.17599,3974.4,3974.3,0.18102282]
["bitfinex-derivatives","ETHF0:USTF0",1733635418729,0.17599,3974.4,3974.3,0.30681816]
["bitfinex-derivatives","ETHF0:USTF0",1733635418934,0.17599,3974.4,3974.3,0.18101646]
["bitfinex-derivatives","ETHF0:USTF0",1733635419444,0.17599,3974.4,3974.3,0.30682041]
["bitfinex-derivatives","ETHF0:USTF0",1733635419834,3.2078,3974.7,3974.3,0.30682041]
["bitfinex-derivatives","ETHF0:USTF0",1733635420137,3.2078,3974.7,3974.6,2.15331285]
["bitfinex-derivatives","ETHF0:USTF0",1733635420333,3.2078,3974.7,3974.6,2.33432931]
["bitfinex-derivatives","ETHF0:USTF0",1733635421138,3.2078,3975.1,3974.6,2.2841396]
["bitfinex-derivatives","ETHF0:USTF0",1733635421346,0.17597,3974.9,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733635421544,0.17597,3974.9,3974.8,0.35698646]
["bitfinex-derivatives","ETHF0:USTF0",1733635422032,0.17596,3975.0,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733635422236,0.17596,3975.1,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733635422436,0.17596,3975.1,3975.0,2.33433217]
["bitfinex-derivatives","ETHF0:USTF0",1733635423143,0.17596,3975.1,3975.0,2.15837217]
["bitfinex-derivatives","ETHF0:USTF0",1733635423344,3.8861,3975.6,3975.0,2.15837217]
["bitfinex-derivatives","ETHF0:USTF0",1733635423545,0.17595,3975.2,3975.1,0.48278002]
["bitfinex-derivatives","ETHF0:USTF0",1733635423942,3.2078,3975.6,3975.1,0.30682002]
["bitfinex-derivatives","ETHF0:USTF0",1733635424246,3.2078,3975.6,3975.2,0.3068198]
["bitfinex-derivatives","ETHF0:USTF0",1733635424247,0.17595,3975.3,3975.2,0.3068198]
["bitfinex-derivatives","ETHF0:USTF0",1733635424447,0.17595,3975.3,3975.2,0.18103932]
["bitfinex-derivatives","ETHF0:USTF0",1733635424745,0.17595,3975.3,3975.2,0.18098691]
["bitfinex-derivatives","ETHF0:USTF0",1733635425138,0.17595,3975.3,3975.2,0.07861628]
["bitfinex-derivatives","ETHF0:USTF0",1733635425341,0.17595,3975.3,3975.2,0.18095122]
["bitfinex-derivatives","ETHF0:USTF0",1733635425546,0.17595,3975.3,3975.2,0.07861628]
["bitfinex-derivatives","ETHF0:USTF0",1733635426440,0.17594,3975.5,3975.2,0.18094677]
["bitfinex-derivatives","ETHF0:USTF0",1733635426644,0.17594,3975.5,3975.0,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635426645,0.17594,3975.5,3975.3,0.25456628]
["bitfinex-derivatives","ETHF0:USTF0",1733635426845,0.17594,3975.5,3975.4,0.47321628]
["bitfinex-derivatives","ETHF0:USTF0",1733635427747,3.2078,3975.6,3975.4,0.47321628]
["bitfinex-derivatives","ETHF0:USTF0",1733635427944,3.38374,3975.6,3975.5,0.07861628]
["bitfinex-derivatives","ETHF0:USTF0",1733635428746,0.17594,3975.5,3975.1,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1733635428943,0.17595,3975.4,3975.2,0.30668725]
["bitfinex-derivatives","ETHF0:USTF0",1733635429149,3.2078,3975.6,3975.3,0.18088227]
["bitfinex-derivatives","ETHF0:USTF0",1733635429443,3.2078,3975.6,3975.4,0.0786126]
["bitfinex-derivatives","ETHF0:USTF0",1733635429444,0.17594,3975.5,3975.4,0.0786126]
["bitfinex-derivatives","ETHF0:USTF0",1733635430144,0.17594,3975.5,3975.4,0.18089018]
["bitfinex-derivatives","ETHF0:USTF0",1733635430849,0.17594,3975.5,3975.4,0.0786126]
["bitfinex-derivatives","ETHF0:USTF0",1733635432952,3.2078,3975.6,3975.5,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733635433247,3.2078,3975.6,3975.5,0.6360526]
["bitfinex-derivatives","ETHF0:USTF0",1733635433452,3.2078,3975.6,3975.5,1.0341526]
["bitfinex-derivatives","ETHF0:USTF0",1733635433645,0.17592,3976.0,3975.5,0.98397918]
["bitfinex-derivatives","ETHF0:USTF0",1733635433851,0.17592,3976.0,3975.9,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733635434051,3.2078,3976.2,3975.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1733635434345,0.17592,3976.0,3975.9,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733635434753,3.2078,3976.2,3975.8,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635434957,0.17592,3975.9,3975.8,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635435147,3.2078,3976.2,3975.8,2.05593349]
["bitfinex-derivatives","ETHF0:USTF0",1733635435446,0.17592,3976.0,3975.9,0.25452002]
["bitfinex-derivatives","ETHF0:USTF0",1733635435647,3.38371,3976.2,3976.1,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733635435851,3.2078,3976.2,3976.1,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733635436041,0.1759,3976.4,3975.9,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733635436247,3.3837,3976.6,3976.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733635437553,0.1759,3976.5,3976.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733635438041,0.1759,3976.5,3976.4,0.25449036]
["bitfinex-derivatives","ETHF0:USTF0",1733635438249,3.2078,3976.6,3976.4,0.07859036]
["bitfinex-derivatives","ETHF0:USTF0",1733635438452,3.3837,3976.6,3976.5,0.25448989]
["bitfinex-derivatives","ETHF0:USTF0",1733635438754,3.3837,3976.6,3976.5,0.38023013]
["bitfinex-derivatives","ETHF0:USTF0",1733635438957,3.3837,3976.6,3976.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733635439259,3.2078,3976.6,3976.5,0.48242618]
["bitfinex-derivatives","ETHF0:USTF0",1733635439445,0.17589,3976.8,3976.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733635439751,0.17589,3976.8,3976.7,0.48242787]
["bitfinex-derivatives","ETHF0:USTF0",1733635440259,0.17589,3976.8,3976.7,0.8032053]
["bitfinex-derivatives","ETHF0:USTF0",1733635440850,0.17588,3976.9,3976.8,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733635441047,0.17588,3976.9,3976.8,0.8031953]
["bitfinex-derivatives","ETHF0:USTF0",1733635441249,3.2078,3977.4,3977.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733635441457,0.17587,3977.2,3977.1,0.70206655]
["bitfinex-derivatives","ETHF0:USTF0",1733635442750,0.17587,3977.2,3977.1,0.30656655]
["bitfinex-derivatives","ETHF0:USTF0",1733635442951,0.17587,3977.2,3977.1,0.20429389]
["bitfinex-derivatives","ETHF0:USTF0",1733635443150,5.0,3977.2,3976.5,0.0136577]
["bitfinex-derivatives","ETHF0:USTF0",1733635443352,3.2078,3976.6,3976.1,0.0136577]
["bitfinex-derivatives","ETHF0:USTF0",1733635443549,0.17591,3976.1,3976.0,0.0136577]
["bitfinex-derivatives","ETHF0:USTF0",1733635443754,0.17591,3976.1,3976.0,0.32076911]
["bitfinex-derivatives","ETHF0:USTF0",1733635444554,0.17591,3976.1,3976.0,0.15718215]
["bitfinex-derivatives","ETHF0:USTF0",1733635444756,0.17591,3976.1,3976.0,0.32053411]
["bitfinex-derivatives","ETHF0:USTF0",1733635445254,0.17591,3976.1,3976.0,0.15718215]
["bitfinex-derivatives","ETHF0:USTF0",1733635445756,3.2078,3976.2,3975.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733635446058,0.17593,3975.7,3975.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733635446255,0.17593,3975.7,3975.6,0.7238848]
["bitfinex-derivatives","ETHF0:USTF0",1733635446854,0.17593,3975.7,3975.6,0.3205848]
["bitfinex-derivatives","ETHF0:USTF0",1733635447056,0.17593,3975.7,3975.6,0.1571984]
["bitfinex-derivatives","ETHF0:USTF0",1733635447562,0.17594,3975.6,3975.5,2.37283285]
["bitfinex-derivatives","ETHF0:USTF0",1733635447857,0.17594,3975.6,3975.5,2.69348369]
["bitfinex-derivatives","ETHF0:USTF0",1733635448057,0.17594,3975.6,3975.5,2.53004582]
["bitfinex-derivatives","ETHF0:USTF0",1733635448255,0.17594,3975.6,3975.5,1.97733285]
["bitfinex-derivatives","ETHF0:USTF0",1733635448461,0.17594,3975.6,3975.5,0.39392614]
["bitfinex-derivatives","ETHF0:USTF0",1733635451156,0.17594,3975.6,3975.5,0.17505383]
["bitfinex-derivatives","ETHF0:USTF0",1733635452258,0.17597,3974.9,3974.8,2.38863285]
["bitfinex-derivatives","ETHF0:USTF0",1733635452559,0.17597,3974.9,3974.8,2.93671141]
["bitfinex-derivatives","ETHF0:USTF0",1733635453163,0.17597,3974.9,3974.8,3.06250232]
["bitfinex-derivatives","ETHF0:USTF0",1733635453563,0.17597,3974.9,3974.8,3.15246493]
["bitfinex-derivatives","ETHF0:USTF0",1733635453862,0.17597,3974.9,3974.8,3.06250232]
["bitfinex-derivatives","ETHF0:USTF0",1733635454067,0.17597,3974.9,3974.8,3.15246526]
["bitfinex-derivatives","ETHF0:USTF0",1733635454557,0.17597,3974.9,3974.8,3.15071359]
["bitfinex-derivatives","ETHF0:USTF0",1733635455258,0.17597,3974.9,3974.8,3.33736118]
["bitfinex-derivatives","ETHF0:USTF0",1733635456358,3.2078,3975.1,3974.8,3.2473995]
["bitfinex-derivatives","ETHF0:USTF0",1733635456569,3.2078,3975.1,3975.0,0.08995682]
["bitfinex-derivatives","ETHF0:USTF0",1733635456570,3.38376,3975.1,3975.0,0.08995682]
["bitfinex-derivatives","ETHF0:USTF0",1733635456769,3.38376,3975.1,3975.0,0.94872347]
["bitfinex-derivatives","ETHF0:USTF0",1733635457161,3.38376,3975.1,3975.0,0.85876665]
["bitfinex-derivatives","ETHF0:USTF0",1733635457767,3.38376,3975.1,3975.0,0.85872644]
["bitfinex-derivatives","ETHF0:USTF0",1733635458066,3.2078,3975.1,3975.0,0.8722587]
["bitfinex-derivatives","ETHF0:USTF0",1733635458263,3.2078,3975.1,3975.0,0.8585668]
["bitfinex-derivatives","ETHF0:USTF0",1733635458264,3.38376,3975.1,3975.0,0.8585668]
["bitfinex-derivatives","ETHF0:USTF0",1733635458461,3.38376,3975.1,3975.0,0.8722587]
["bitfinex-derivatives","ETHF0:USTF0",1733635459462,3.38376,3975.1,3975.0,0.8585668]
["bitfinex-derivatives","ETHF0:USTF0",1733635459872,3.38376,3975.1,3975.0,0.94851279]
["bitfinex-derivatives","ETHF0:USTF0",1733635460074,3.38376,3975.1,3975.0,0.8585668]
["bitfinex-derivatives","ETHF0:USTF0",1733635460571,3.38376,3975.1,3975.0,0.94851279]
["bitfinex-derivatives","ETHF0:USTF0",1733635462668,3.38376,3975.1,3975.0,0.8585668]
["bitfinex-derivatives","ETHF0:USTF0",1733635463072,3.38376,3975.1,3975.0,0.70134563]
["bitfinex-derivatives","ETHF0:USTF0",1733635463376,3.38376,3975.1,3975.0,0.85858114]
["bitfinex-derivatives","ETHF0:USTF0",1733635463770,3.38376,3975.1,3975.0,0.94852713]
["bitfinex-derivatives","ETHF0:USTF0",1733635463974,3.38376,3975.1,3975.0,1.12448713]
["bitfinex-derivatives","ETHF0:USTF0",1733635464278,3.38376,3975.1,3975.0,0.94852713]
["bitfinex-derivatives","ETHF0:USTF0",1733635464475,3.38376,3975.1,3975.0,0.85639934]
["bitfinex-derivatives","ETHF0:USTF0",1733635465477,8.38376,3975.1,3975.0,0.24562934]
["bitfinex-derivatives","ETHF0:USTF0",1733635465684,0.17599,3974.4,3974.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733635465979,0.176,3974.2,3974.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733635469075,0.176,3974.2,3974.1,2.35813285]
["bitfinex-derivatives","ETHF0:USTF0",1733635473584,0.176,3974.2,3974.1,2.72678934]
["bitfinex-derivatives","ETHF0:USTF0",1733635474484,0.176,3974.2,3974.1,2.72683956]
["bitfinex-derivatives","ETHF0:USTF0",1733635475280,0.176,3974.2,3974.1,2.81687062]
["bitfinex-derivatives","ETHF0:USTF0",1733635475477,0.176,3974.2,3974.1,2.85265014]
["bitfinex-derivatives","ETHF0:USTF0",1733635475680,0.176,3974.2,3974.1,3.02178984]
["bitfinex-derivatives","ETHF0:USTF0",1733635476677,0.176,3974.2,3974.1,1.04445699]
["bitfinex-derivatives","ETHF0:USTF0",1733635477578,0.176,3974.2,3974.1,1.2280373]
["bitfinex-derivatives","ETHF0:USTF0",1733635477785,0.176,3974.2,3974.1,1.22806166]
["bitfinex-derivatives","ETHF0:USTF0",1733635478174,0.176,3974.2,3974.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733635478379,0.176,3974.2,3974.1,1.22541112]
["bitfinex-derivatives","ETHF0:USTF0",1733635478579,0.176,3974.2,3974.1,1.22541079]
["bitfinex-derivatives","ETHF0:USTF0",1733635481188,0.176,3974.2,3974.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733635481483,0.176,3974.2,3974.1,1.22540205]
["bitfinex-derivatives","ETHF0:USTF0",1733635484678,0.176,3974.2,3974.1,0.74252327]
["bitfinex-derivatives","ETHF0:USTF0",1733635485080,0.176,3974.2,3974.1,1.22531374]
["bitfinex-derivatives","ETHF0:USTF0",1733635485984,0.176,3974.2,3974.1,1.40131374]
["bitfinex-derivatives","ETHF0:USTF0",1733635486385,3.2078,3974.5,3974.1,1.40131374]
["bitfinex-derivatives","ETHF0:USTF0",1733635486386,3.2078,3974.5,3974.1,1.22531374]
["bitfinex-derivatives","ETHF0:USTF0",1733635486583,3.2078,3974.5,3974.4,2.15332285]
["bitfinex-derivatives","ETHF0:USTF0",1733635486785,3.2078,3974.5,3974.4,2.99783659]
["bitfinex-derivatives","ETHF0:USTF0",1733635487088,0.17598,3974.6,3974.5,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733635487392,0.17598,3974.6,3974.5,1.02050374]
["bitfinex-derivatives","ETHF0:USTF0",1733635487588,0.17598,3974.7,3974.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733635487792,0.17597,3974.8,3974.7,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733635488088,3.8852,3975.4,3974.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733635488089,0.17597,3975.0,3974.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733635488290,3.2078,3975.4,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733635488291,0.17596,3975.1,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733635488488,0.17595,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733635488679,0.17595,3975.3,3975.2,1.02046374]
["bitfinex-derivatives","ETHF0:USTF0",1733635489992,0.17595,3975.3,3975.2,0.84451374]
["bitfinex-derivatives","ETHF0:USTF0",1733635490394,0.17595,3975.3,3975.2,1.66831374]
["bitfinex-derivatives","ETHF0:USTF0",1733635491090,3.2078,3975.4,3975.2,1.66831374]
["bitfinex-derivatives","ETHF0:USTF0",1733635491287,3.38375,3975.4,3975.3,1.02046374]
["bitfinex-derivatives","ETHF0:USTF0",1733635491487,3.38375,3975.4,3975.3,1.02033651]
["bitfinex-derivatives","ETHF0:USTF0",1733635491791,3.38375,3975.4,3975.3,0.84438651]
["bitfinex-derivatives","ETHF0:USTF0",1733635492790,3.38375,3975.4,3975.3,0.63443629]
["bitfinex-derivatives","ETHF0:USTF0",1733635493591,3.38375,3975.4,3975.3,0.46651835]
["bitfinex-derivatives","ETHF0:USTF0",1733635493891,3.38375,3975.4,3975.3,0.30930268]
["bitfinex-derivatives","ETHF0:USTF0",1733635494096,3.78655,3975.4,3975.3,0.30930268]
["bitfinex-derivatives","ETHF0:USTF0",1733635494285,5.74778527,3975.4,3975.3,0.30930268]
["bitfinex-derivatives","ETHF0:USTF0",1733635494486,3.78655,3975.4,3975.3,0.30930268]
["bitfinex-derivatives","ETHF0:USTF0",1733635494687,6.71542066,3975.4,3975.3,0.30930268]
["bitfinex-derivatives","ETHF0:USTF0",1733635498087,0.17598,3974.6,3974.4,6.8529278]
["bitfinex-derivatives","ETHF0:USTF0",1733635498289,0.17598,3974.6,3974.5,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733635498594,2.403587,3975.2,3974.5,1.11045649]
["bitfinex-derivatives","ETHF0:USTF0",1733635498595,0.17598,3974.7,3974.5,1.11045649]
["bitfinex-derivatives","ETHF0:USTF0",1733635498792,0.17598,3974.7,3974.4,6.6769378]
["bitfinex-derivatives","ETHF0:USTF0",1733635498793,0.17598,3974.7,3974.6,0.36165668]
["bitfinex-derivatives","ETHF0:USTF0",1733635499093,0.17598,3974.7,3974.6,0.84440201]
["bitfinex-derivatives","ETHF0:USTF0",1733635499493,0.17598,3974.7,3974.6,0.85810825]
["bitfinex-derivatives","ETHF0:USTF0",1733635499694,0.17598,3974.7,3974.6,0.84440201]
["bitfinex-derivatives","ETHF0:USTF0",1733635499895,0.17598,3974.7,3974.6,0.63447142]
["bitfinex-derivatives","ETHF0:USTF0",1733635500594,5.580287,3974.8,3974.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733635500896,0.17599,3974.5,3974.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733635501093,0.17599,3974.5,3974.4,1.61453873]
["bitfinex-derivatives","ETHF0:USTF0",1733635501294,0.17599,3974.5,3974.4,1.40460324]
["bitfinex-derivatives","ETHF0:USTF0",1733635503002,0.17599,3974.5,3974.4,1.61452007]
["bitfinex-derivatives","ETHF0:USTF0",1733635503606,0.17599,3974.5,3974.4,1.62822149]
["bitfinex-derivatives","ETHF0:USTF0",1733635503999,0.17599,3974.5,3974.4,1.61452007]
["bitfinex-derivatives","ETHF0:USTF0",1733635504693,0.17599,3974.5,3974.4,1.61450674]
["bitfinex-derivatives","ETHF0:USTF0",1733635505699,0.17599,3974.5,3974.4,1.40458337]
["bitfinex-derivatives","ETHF0:USTF0",1733635508097,0.17599,3974.5,3974.4,1.40335573]
["bitfinex-derivatives","ETHF0:USTF0",1733635508298,0.17599,3974.5,3974.4,1.13177801]
["bitfinex-derivatives","ETHF0:USTF0",1733635508593,3.10486066,3974.5,3974.4,0.46611952]
["bitfinex-derivatives","ETHF0:USTF0",1733635509003,3.10486066,3974.5,3974.4,0.46614219]
["bitfinex-derivatives","ETHF0:USTF0",1733635510003,0.17599,3974.5,3974.4,0.46614219]
["bitfinex-derivatives","ETHF0:USTF0",1733635510401,0.17599,3974.5,3974.4,0.63327383]
["bitfinex-derivatives","ETHF0:USTF0",1733635511400,0.17599,3974.5,3974.4,0.63327986]
["bitfinex-derivatives","ETHF0:USTF0",1733635511702,0.711,3975.1,3975.0,5.63616849]
["bitfinex-derivatives","ETHF0:USTF0",1733635511904,3.38376,3975.1,3975.0,5.71480038]
["bitfinex-derivatives","ETHF0:USTF0",1733635512303,3.38376,3975.1,3975.0,5.94504172]
["bitfinex-derivatives","ETHF0:USTF0",1733635512596,0.17596,3975.1,3975.0,6.10228816]
["bitfinex-derivatives","ETHF0:USTF0",1733635512800,0.17596,3975.1,3975.0,6.26945887]
["bitfinex-derivatives","ETHF0:USTF0",1733635513000,0.711,3975.8,3975.0,16.77950073]
["bitfinex-derivatives","ETHF0:USTF0",1733635513196,0.43984,3975.7,3975.1,4.58404133]
["bitfinex-derivatives","ETHF0:USTF0",1733635513400,0.43984,3975.7,3975.3,0.01370495]
["bitfinex-derivatives","ETHF0:USTF0",1733635513401,0.17595,3975.4,3975.3,0.01370495]
["bitfinex-derivatives","ETHF0:USTF0",1733635513702,0.17595,3975.4,3975.3,0.64699533]
["bitfinex-derivatives","ETHF0:USTF0",1733635515202,0.17595,3975.4,3975.3,0.63329038]
["bitfinex-derivatives","ETHF0:USTF0",1733635515402,0.17594,3975.5,3975.3,0.82294533]
["bitfinex-derivatives","ETHF0:USTF0",1733635515597,0.43981,3976.0,3975.4,0.64699533]
["bitfinex-derivatives","ETHF0:USTF0",1733635515795,0.17594,3975.6,3975.5,0.64699533]
["bitfinex-derivatives","ETHF0:USTF0",1733635516205,0.17594,3975.6,3975.5,0.63329038]
["bitfinex-derivatives","ETHF0:USTF0",1733635517892,0.17594,3975.6,3975.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1733635517893,0.17595,3975.2,3975.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1733635518298,0.17595,3975.2,3975.1,3.97740636]
["bitfinex-derivatives","ETHF0:USTF0",1733635518498,0.17595,3975.2,3975.1,4.23905123]
["bitfinex-derivatives","ETHF0:USTF0",1733635518908,3.64761,3976.0,3975.1,4.23905123]
["bitfinex-derivatives","ETHF0:USTF0",1733635519105,0.17594,3975.5,3975.3,0.18964686]
["bitfinex-derivatives","ETHF0:USTF0",1733635519308,3.64761,3976.0,3975.4,0.64684809]
["bitfinex-derivatives","ETHF0:USTF0",1733635519309,3.2078,3976.0,3975.4,0.64684809]
["bitfinex-derivatives","ETHF0:USTF0",1733635519610,3.2078,3976.0,3975.5,0.64684809]
["bitfinex-derivatives","ETHF0:USTF0",1733635519809,2.68833285,3976.2,3975.6,1.41875123]
["bitfinex-derivatives","ETHF0:USTF0",1733635519810,0.17593,3975.7,3975.6,1.41875123]
["bitfinex-derivatives","ETHF0:USTF0",1733635520197,0.17593,3975.7,3975.6,1.26152635]
["bitfinex-derivatives","ETHF0:USTF0",1733635520807,0.17593,3975.7,3975.6,1.09441233]
["bitfinex-derivatives","ETHF0:USTF0",1733635521198,0.17593,3975.7,3975.6,0.70191233]
["bitfinex-derivatives","ETHF0:USTF0",1733635521404,0.17593,3975.7,3975.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733635521604,0.17593,3975.7,3975.6,0.70187805]
["bitfinex-derivatives","ETHF0:USTF0",1733635522505,0.17593,3975.7,3975.6,0.59748349]
["bitfinex-derivatives","ETHF0:USTF0",1733635522905,0.17593,3975.7,3975.6,0.47170903]
["bitfinex-derivatives","ETHF0:USTF0",1733635523206,0.17593,3975.7,3975.6,0.59748926]
["bitfinex-derivatives","ETHF0:USTF0",1733635523506,0.17596,3975.1,3975.0,5.54589585]
["bitfinex-derivatives","ETHF0:USTF0",1733635523705,0.17596,3975.1,3975.0,5.22045127]
["bitfinex-derivatives","ETHF0:USTF0",1733635525008,0.17596,3975.1,3975.0,5.13041879]
["bitfinex-derivatives","ETHF0:USTF0",1733635525306,0.17596,3975.1,3975.0,5.23481112]
["bitfinex-derivatives","ETHF0:USTF0",1733635527011,0.17596,3975.1,3975.0,5.13041879]
["bitfinex-derivatives","ETHF0:USTF0",1733635528110,0.17596,3975.1,3975.0,5.23479595]
["bitfinex-derivatives","ETHF0:USTF0",1733635528302,0.17596,3975.1,3975.0,5.13041879]
["bitfinex-derivatives","ETHF0:USTF0",1733635528507,0.17596,3975.1,3975.0,5.23479918]
["bitfinex-derivatives","ETHF0:USTF0",1733635530416,0.17596,3975.1,3975.0,5.55909954]
["bitfinex-derivatives","ETHF0:USTF0",1733635530810,0.17596,3975.1,3975.0,5.55909788]
["bitfinex-derivatives","ETHF0:USTF0",1733635531118,0.17596,3975.1,3975.0,5.39203814]
["bitfinex-derivatives","ETHF0:USTF0",1733635531309,0.17596,3975.1,3975.0,5.28765921]
["bitfinex-derivatives","ETHF0:USTF0",1733635531513,0.17596,3975.1,3975.0,5.55909614]
["bitfinex-derivatives","ETHF0:USTF0",1733635533512,0.17596,3975.1,3975.0,5.6848849]
["bitfinex-derivatives","ETHF0:USTF0",1733635534711,0.17596,3975.1,3975.0,5.68486664]
["bitfinex-derivatives","ETHF0:USTF0",1733635535018,0.17596,3975.1,3975.0,6.08376664]
["bitfinex-derivatives","ETHF0:USTF0",1733635535413,0.17596,3975.1,3975.0,6.16238097]
["bitfinex-derivatives","ETHF0:USTF0",1733635536822,0.17596,3975.1,3975.0,9.37018097]
["bitfinex-derivatives","ETHF0:USTF0",1733635538018,0.17596,3975.1,3975.0,9.0987534]
["bitfinex-derivatives","ETHF0:USTF0",1733635538225,0.17596,3975.1,3975.0,9.37028524]
["bitfinex-derivatives","ETHF0:USTF0",1733635539920,0.17596,3975.1,3975.0,6.16248524]
["bitfinex-derivatives","ETHF0:USTF0",1733635540110,0.17596,3975.1,3975.0,5.99537255]
["bitfinex-derivatives","ETHF0:USTF0",1733635540817,0.17596,3975.1,3975.0,5.83814011]
["bitfinex-derivatives","ETHF0:USTF0",1733635541210,0.17596,3975.1,3975.0,5.43924011]
["bitfinex-derivatives","ETHF0:USTF0",1733635541417,0.17596,3975.1,3975.0,5.43890528]
["bitfinex-derivatives","ETHF0:USTF0",1733635543220,0.17596,3975.1,3975.0,5.33484777]
["bitfinex-derivatives","ETHF0:USTF0",1733635543621,0.17596,3975.1,3975.0,5.20904532]
["bitfinex-derivatives","ETHF0:USTF0",1733635544918,0.17596,3975.1,3975.0,5.20904733]
["bitfinex-derivatives","ETHF0:USTF0",1733635548219,4.10682363,3975.1,3975.0,5.13041879]
["bitfinex-derivatives","ETHF0:USTF0",1733635548623,1.08756177,3975.1,3975.0,5.13041879]
["bitfinex-derivatives","ETHF0:USTF0",1733635549026,1.08756177,3975.1,3975.0,4.38654879]
["bitfinex-derivatives","ETHF0:USTF0",1733635549920,1.08756177,3975.1,3975.0,3.95344879]
["bitfinex-derivatives","ETHF0:USTF0",1733635550227,1.08756177,3975.1,3975.0,3.52034879]
["bitfinex-derivatives","ETHF0:USTF0",1733635550527,1.08756177,3975.1,3975.0,2.73278287]
["bitfinex-derivatives","ETHF0:USTF0",1733635551422,5.99493886,3975.1,3975.0,2.65414879]
["bitfinex-derivatives","ETHF0:USTF0",1733635551815,1.08756177,3975.1,3975.0,1.50344879]
["bitfinex-derivatives","ETHF0:USTF0",1733635552420,1.08756177,3975.1,3975.0,1.34344879]
["bitfinex-derivatives","ETHF0:USTF0",1733635553222,0.91160177,3975.1,3974.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733635553529,0.17599,3974.4,3974.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733635553731,0.17599,3974.4,3974.3,1.02529893]
["bitfinex-derivatives","ETHF0:USTF0",1733635554224,0.17599,3974.4,3974.3,0.85871459]
["bitfinex-derivatives","ETHF0:USTF0",1733635554527,0.17599,3974.4,3974.3,1.0252795]
["bitfinex-derivatives","ETHF0:USTF0",1733635555122,0.17599,3974.4,3974.3,1.02526806]
["bitfinex-derivatives","ETHF0:USTF0",1733635557124,0.17599,3974.4,3974.3,0.85870387]
["bitfinex-derivatives","ETHF0:USTF0",1733635557523,0.17599,3974.4,3974.3,1.02522726]
["bitfinex-derivatives","ETHF0:USTF0",1733635557926,0.17599,3974.4,3974.3,0.70143107]
["bitfinex-derivatives","ETHF0:USTF0",1733635558125,4.10428953,3974.4,3974.3,0.59735464]
["bitfinex-derivatives","ETHF0:USTF0",1733635558318,4.12761196,3974.5,3974.0,0.10182955]
["bitfinex-derivatives","ETHF0:USTF0",1733635558523,0.176,3974.1,3974.0,0.10182955]
["bitfinex-derivatives","ETHF0:USTF0",1733635558724,0.176,3974.1,3974.0,0.4103374]
["bitfinex-derivatives","ETHF0:USTF0",1733635558924,0.17601,3973.9,3973.8,0.94630355]
["bitfinex-derivatives","ETHF0:USTF0",1733635560529,3.92829953,3973.9,3972.9,0.0131944]
["bitfinex-derivatives","ETHF0:USTF0",1733635560737,0.17605,3973.0,3972.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1733635560927,0.17605,3973.0,3972.9,1.13860466]
["bitfinex-derivatives","ETHF0:USTF0",1733635561229,0.17605,3973.0,3972.9,1.13860416]
["bitfinex-derivatives","ETHF0:USTF0",1733635562131,0.17605,3973.0,3972.9,1.53130416]
["bitfinex-derivatives","ETHF0:USTF0",1733635563235,0.44009,3973.5,3972.9,1.53130416]
["bitfinex-derivatives","ETHF0:USTF0",1733635563429,0.44007,3973.6,3972.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635563430,0.17605,3973.0,3972.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635563629,0.17605,3973.0,3972.9,1.53108882]
["bitfinex-derivatives","ETHF0:USTF0",1733635564028,0.17605,3973.0,3972.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635564231,0.17605,3973.0,3972.9,1.53107289]
["bitfinex-derivatives","ETHF0:USTF0",1733635564933,0.17605,3973.0,3972.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635565231,0.17605,3973.0,3972.9,1.37376533]
["bitfinex-derivatives","ETHF0:USTF0",1733635565437,0.17605,3973.0,3972.9,1.53108772]
["bitfinex-derivatives","ETHF0:USTF0",1733635566637,0.17605,3973.0,3972.9,1.36512239]
["bitfinex-derivatives","ETHF0:USTF0",1733635567038,0.17605,3973.0,3972.9,1.531024]
["bitfinex-derivatives","ETHF0:USTF0",1733635567537,0.17605,3973.0,3972.9,2.44262577]
["bitfinex-derivatives","ETHF0:USTF0",1733635567728,0.17605,3973.0,3972.9,2.11940177]
["bitfinex-derivatives","ETHF0:USTF0",1733635568035,0.17605,3973.0,3972.9,2.44260517]
["bitfinex-derivatives","ETHF0:USTF0",1733635568333,3.2078,3973.7,3972.9,2.44260517]
["bitfinex-derivatives","ETHF0:USTF0",1733635568530,0.44003,3974.0,3973.3,0.91160177]
["bitfinex-derivatives","ETHF0:USTF0",1733635568730,0.17603,3973.5,3973.4,0.3232034]
["bitfinex-derivatives","ETHF0:USTF0",1733635568943,0.91160177,3974.1,3973.4,0.44900253]
["bitfinex-derivatives","ETHF0:USTF0",1733635569137,0.17603,3973.7,3973.5,0.28314971]
["bitfinex-derivatives","ETHF0:USTF0",1733635569333,0.91160177,3974.1,3973.3,1.08764177]
["bitfinex-derivatives","ETHF0:USTF0",1733635569334,0.91160177,3974.1,3973.6,0.89753695]
["bitfinex-derivatives","ETHF0:USTF0",1733635569635,0.17602,3973.8,3973.7,0.12583695]
["bitfinex-derivatives","ETHF0:USTF0",1733635570743,0.91160177,3974.1,3973.7,0.12583432]
["bitfinex-derivatives","ETHF0:USTF0",1733635571038,0.64284301,3974.3,3973.8,0.20447293]
["bitfinex-derivatives","ETHF0:USTF0",1733635571039,0.91160177,3974.2,3973.8,0.20447293]
["bitfinex-derivatives","ETHF0:USTF0",1733635571240,0.91160177,3974.2,3973.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1733635571241,0.17601,3973.9,3973.6,4.15552]
["bitfinex-derivatives","ETHF0:USTF0",1733635571547,0.17601,3974.0,3973.7,0.80739158]
["bitfinex-derivatives","ETHF0:USTF0",1733635571733,0.17601,3974.0,3973.8,0.46543355]
["bitfinex-derivatives","ETHF0:USTF0",1733635571932,0.17601,3974.0,3973.9,0.30815165]
["bitfinex-derivatives","ETHF0:USTF0",1733635572443,0.17601,3974.0,3973.9,0.46542975]
["bitfinex-derivatives","ETHF0:USTF0",1733635573044,0.17601,3974.0,3973.9,0.6313953]
["bitfinex-derivatives","ETHF0:USTF0",1733635573235,3.84849644,3974.9,3973.9,1.54299707]
["bitfinex-derivatives","ETHF0:USTF0",1733635573436,0.17599,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635573739,0.20076644,3974.9,3974.4,3.8391953]
["bitfinex-derivatives","ETHF0:USTF0",1733635573941,0.91160177,3975.0,3974.5,1.5430144]
["bitfinex-derivatives","ETHF0:USTF0",1733635574241,0.91160177,3975.0,3974.6,0.30815165]
["bitfinex-derivatives","ETHF0:USTF0",1733635574433,0.17597,3974.9,3974.8,0.91160177]
["bitfinex-derivatives","ETHF0:USTF0",1733635574639,0.17597,3974.9,3974.8,1.54295911]
["bitfinex-derivatives","ETHF0:USTF0",1733635576243,0.17597,3974.9,3974.8,0.63135734]
["bitfinex-derivatives","ETHF0:USTF0",1733635577040,0.17597,3974.9,3974.8,0.46539503]
["bitfinex-derivatives","ETHF0:USTF0",1733635577241,0.17597,3974.9,3974.8,0.63137391]
["bitfinex-derivatives","ETHF0:USTF0",1733635577545,3.9178,3975.7,3974.8,0.63137391]
["bitfinex-derivatives","ETHF0:USTF0",1733635577738,0.43985,3975.6,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635577938,0.17597,3974.9,3974.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733635578146,0.17596,3975.1,3974.8,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1733635578541,0.17596,3975.1,3974.9,0.46531581]
["bitfinex-derivatives","ETHF0:USTF0",1733635578746,0.17596,3975.1,3975.0,1.45203957]
["bitfinex-derivatives","ETHF0:USTF0",1733635579248,0.17596,3975.1,3975.0,1.28611581]
["bitfinex-derivatives","ETHF0:USTF0",1733635579550,4.1215355,3975.7,3975.0,1.28611581]
["bitfinex-derivatives","ETHF0:USTF0",1733635579744,0.17595,3975.3,3975.1,0.30808122]
["bitfinex-derivatives","ETHF0:USTF0",1733635579947,0.17595,3975.3,3975.2,0.30808122]
["bitfinex-derivatives","ETHF0:USTF0",1733635580341,0.17595,3975.3,3975.2,0.20440496]
["bitfinex-derivatives","ETHF0:USTF0",1733635580552,0.17595,3975.3,3975.2,0.07861729]
["bitfinex-derivatives","ETHF0:USTF0",1733635580952,0.17595,3975.3,3975.2,0.07861273]
["bitfinex-derivatives","ETHF0:USTF0",1733635581152,0.17595,3975.4,3975.2,0.07861273]
["bitfinex-derivatives","ETHF0:USTF0",1733635581347,3.2078,3975.7,3975.3,0.07861273]
["bitfinex-derivatives","ETHF0:USTF0",1733635581548,0.17594,3975.5,3975.4,0.07861273]
["bitfinex-derivatives","ETHF0:USTF0",1733635582254,3.2078,3975.7,3975.4,0.07861273]
["bitfinex-derivatives","ETHF0:USTF0",1733635582550,0.17593,3975.7,3975.5,0.07861273]
["bitfinex-derivatives","ETHF0:USTF0",1733635582749,0.17593,3975.7,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635582951,0.17593,3975.7,3975.5,0.07860962]
["bitfinex-derivatives","ETHF0:USTF0",1733635583246,0.17593,3975.7,3975.6,0.07860962]
["bitfinex-derivatives","ETHF0:USTF0",1733635583451,0.17594,3975.6,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635584650,1.97475654,3975.9,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635585050,0.17594,3975.6,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635585448,0.17594,3975.7,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635585654,0.17594,3975.6,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635586454,0.17594,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635586654,0.17594,3975.5,3975.4,3.28640456]
["bitfinex-derivatives","ETHF0:USTF0",1733635587755,4.0221,3976.3,3975.4,3.28640419]
["bitfinex-derivatives","ETHF0:USTF0",1733635587954,0.17593,3975.7,3975.5,0.25454419]
["bitfinex-derivatives","ETHF0:USTF0",1733635588149,0.4117,3976.3,3975.7,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733635588150,0.17592,3975.9,3975.7,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733635588457,0.4124,3976.5,3975.8,0.86290419]
["bitfinex-derivatives","ETHF0:USTF0",1733635588652,0.4041,3976.7,3975.9,0.45730419]
["bitfinex-derivatives","ETHF0:USTF0",1733635588851,0.17591,3976.2,3976.1,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733635589147,0.17591,3976.2,3976.1,0.25451419]
["bitfinex-derivatives","ETHF0:USTF0",1733635589347,0.1759,3976.4,3976.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733635589548,0.1759,3976.4,3976.3,0.07858836]
["bitfinex-derivatives","ETHF0:USTF0",1733635589854,0.1759,3976.4,3975.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733635590054,0.1759,3976.4,3976.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733635590251,0.1759,3976.4,3976.3,0.25449682]
["bitfinex-derivatives","ETHF0:USTF0",1733635590559,0.1759,3976.5,3976.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733635590743,0.1759,3976.5,3976.4,0.07858682]
["bitfinex-derivatives","ETHF0:USTF0",1733635590944,3.2078,3977.1,3976.1,1.97475654]
["bitfinex-derivatives","ETHF0:USTF0",1733635590945,0.17591,3976.2,3976.1,1.97475654]
["bitfinex-derivatives","ETHF0:USTF0",1733635591149,0.17591,3976.2,3976.1,0.30757228]
["bitfinex-derivatives","ETHF0:USTF0",1733635591353,0.17591,3976.2,3976.1,0.07858684]
["bitfinex-derivatives","ETHF0:USTF0",1733635592253,0.4117,3976.4,3975.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1733635592254,0.17592,3975.9,3975.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1733635592556,0.17592,3975.9,3975.8,3.28639592]
["bitfinex-derivatives","ETHF0:USTF0",1733635592760,0.17594,3975.5,3975.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1733635593057,0.4398,3976.1,3975.4,3.82786686]
["bitfinex-derivatives","ETHF0:USTF0",1733635593253,0.17594,3975.6,3975.5,0.07860264]
["bitfinex-derivatives","ETHF0:USTF0",1733635593951,0.17594,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635594355,0.17594,3975.5,3975.4,3.28641148]
["bitfinex-derivatives","ETHF0:USTF0",1733635594550,0.17594,3975.5,3975.4,3.28640952]
["bitfinex-derivatives","ETHF0:USTF0",1733635595762,0.17596,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635596561,0.17599,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635596763,0.43991,3975.1,3974.3,3.51560148]
["bitfinex-derivatives","ETHF0:USTF0",1733635596764,0.17599,3974.5,3974.3,3.51560148]
["bitfinex-derivatives","ETHF0:USTF0",1733635596953,0.3822,3975.0,3974.4,0.30780148]
["bitfinex-derivatives","ETHF0:USTF0",1733635597156,0.3822,3975.0,3974.5,0.30783802]
["bitfinex-derivatives","ETHF0:USTF0",1733635597461,0.17597,3974.8,3974.6,0.07862403]
["bitfinex-derivatives","ETHF0:USTF0",1733635597764,0.3822,3975.0,3974.7,0.07862195]
["bitfinex-derivatives","ETHF0:USTF0",1733635597962,0.3822,3975.0,3974.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733635598262,0.17598,3974.7,3974.5,0.30791477]
["bitfinex-derivatives","ETHF0:USTF0",1733635598456,0.17598,3974.7,3974.6,0.20441902]
["bitfinex-derivatives","ETHF0:USTF0",1733635598662,0.17598,3974.8,3974.6,0.20441902]
["bitfinex-derivatives","ETHF0:USTF0",1733635598963,0.17598,3974.8,3974.7,0.0786227]
["bitfinex-derivatives","ETHF0:USTF0",1733635602753,0.17598,3974.8,3974.7,0.20442682]
["bitfinex-derivatives","ETHF0:USTF0",1733635603262,0.17598,3974.8,3974.7,0.0786227]
["bitfinex-derivatives","ETHF0:USTF0",1733635603762,0.71,3974.9,3974.7,0.30810675]
["bitfinex-derivatives","ETHF0:USTF0",1733635603763,0.88597,3974.9,3974.7,0.30810675]
["bitfinex-derivatives","ETHF0:USTF0",1733635603957,0.88597,3974.9,3974.8,0.30810774]
["bitfinex-derivatives","ETHF0:USTF0",1733635604160,0.71,3974.9,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635604366,0.17598,3974.7,3974.5,0.63130564]
["bitfinex-derivatives","ETHF0:USTF0",1733635604662,0.17598,3974.7,3974.6,0.30811487]
["bitfinex-derivatives","ETHF0:USTF0",1733635604860,0.71,3974.9,3974.6,0.30811487]
["bitfinex-derivatives","ETHF0:USTF0",1733635605064,0.17598,3974.8,3974.7,0.30811487]
["bitfinex-derivatives","ETHF0:USTF0",1733635605660,0.17595,3975.2,3974.7,0.30811487]
["bitfinex-derivatives","ETHF0:USTF0",1733635605861,3.38375,3975.3,3974.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733635606070,3.38375,3975.3,3975.0,0.72501487]
["bitfinex-derivatives","ETHF0:USTF0",1733635606361,1.1086,3975.7,3975.0,0.72501487]
["bitfinex-derivatives","ETHF0:USTF0",1733635606362,1.1086,3975.7,3975.1,0.30811487]
["bitfinex-derivatives","ETHF0:USTF0",1733635606569,0.17595,3975.4,3975.2,0.30811487]
["bitfinex-derivatives","ETHF0:USTF0",1733635606758,0.17595,3975.4,3975.3,0.30811487]
["bitfinex-derivatives","ETHF0:USTF0",1733635607163,0.17594,3975.5,3975.3,0.30811487]
["bitfinex-derivatives","ETHF0:USTF0",1733635607361,0.17594,3975.5,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733635607362,0.3986,3975.7,3975.4,0.30811487]
["bitfinex-derivatives","ETHF0:USTF0",1733635607563,0.3986,3975.7,3975.5,0.07861094]
["bitfinex-derivatives","ETHF0:USTF0",1733635607862,0.57453,3975.7,3975.6,0.07861094]
["bitfinex-derivatives","ETHF0:USTF0",1733635609764,3.78233,3975.7,3975.6,0.07861094]
["bitfinex-derivatives","ETHF0:USTF0",1733635609965,0.17597,3974.9,3974.5,0.1880732]
["bitfinex-derivatives","ETHF0:USTF0",1733635610268,3.6064,3975.7,3974.5,0.1880732]
["bitfinex-derivatives","ETHF0:USTF0",1733635610269,0.17597,3974.8,3974.6,0.63133175]
["bitfinex-derivatives","ETHF0:USTF0",1733635610562,0.17597,3974.8,3974.7,0.63133175]
["bitfinex-derivatives","ETHF0:USTF0",1733635610767,0.17597,3974.8,3974.7,0.46536215]
["bitfinex-derivatives","ETHF0:USTF0",1733635610968,0.4116,3975.2,3974.7,0.46536215]
["bitfinex-derivatives","ETHF0:USTF0",1733635610969,0.17597,3974.9,3974.7,0.46536424]
["bitfinex-derivatives","ETHF0:USTF0",1733635611264,0.17597,3974.9,3974.8,0.30812048]
["bitfinex-derivatives","ETHF0:USTF0",1733635611666,0.4116,3975.2,3974.8,0.48409048]
["bitfinex-derivatives","ETHF0:USTF0",1733635611667,0.17596,3975.1,3974.8,0.48409048]
["bitfinex-derivatives","ETHF0:USTF0",1733635611865,0.17596,3975.1,3974.9,0.30812048]
["bitfinex-derivatives","ETHF0:USTF0",1733635612063,0.17596,3975.1,3975.0,0.99631689]
["bitfinex-derivatives","ETHF0:USTF0",1733635612766,0.17596,3975.1,3975.0,1.09999921]
["bitfinex-derivatives","ETHF0:USTF0",1733635613162,0.17596,3975.1,3975.0,0.20441689]
["bitfinex-derivatives","ETHF0:USTF0",1733635613362,0.17596,3975.1,3975.0,0.07862188]
["bitfinex-derivatives","ETHF0:USTF0",1733635614267,3.2078,3975.3,3974.4,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1733635614464,0.17599,3974.5,3974.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1733635614772,0.17598,3974.8,3974.5,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733635615064,0.17598,3974.8,3974.6,0.3081302]
["bitfinex-derivatives","ETHF0:USTF0",1733635615264,0.17598,3974.8,3974.7,0.07862997]
["bitfinex-derivatives","ETHF0:USTF0",1733635615265,0.17597,3974.8,3974.7,0.07862997]
["bitfinex-derivatives","ETHF0:USTF0",1733635615767,0.17596,3975.0,3974.7,0.07862997]
["bitfinex-derivatives","ETHF0:USTF0",1733635615962,0.88596,3975.2,3974.8,0.25459997]
["bitfinex-derivatives","ETHF0:USTF0",1733635616271,0.17596,3975.1,3974.9,0.20442202]
["bitfinex-derivatives","ETHF0:USTF0",1733635616569,0.17596,3975.1,3974.7,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1733635616570,0.17596,3975.1,3975.0,0.47422997]
["bitfinex-derivatives","ETHF0:USTF0",1733635618067,0.17596,3975.1,3975.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733635618362,0.17596,3975.1,3975.0,0.47422359]
["bitfinex-derivatives","ETHF0:USTF0",1733635618969,0.17596,3975.1,3975.0,0.4742232]
["bitfinex-derivatives","ETHF0:USTF0",1733635619471,0.17596,3975.1,3975.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733635619669,0.17596,3975.1,3975.0,0.47422313]
["bitfinex-derivatives","ETHF0:USTF0",1733635619969,0.17596,3975.1,3975.0,0.60002016]
["bitfinex-derivatives","ETHF0:USTF0",1733635620359,0.17596,3975.1,3975.0,0.7037619]
["bitfinex-derivatives","ETHF0:USTF0",1733635620559,0.17596,3975.1,3975.0,0.60002016]
["bitfinex-derivatives","ETHF0:USTF0",1733635620767,0.17596,3975.1,3975.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733635620969,0.17596,3975.1,3975.0,0.47422622]
["bitfinex-derivatives","ETHF0:USTF0",1733635621171,0.17596,3975.1,3975.0,0.60002948]
["bitfinex-derivatives","ETHF0:USTF0",1733635622165,0.17596,3975.1,3975.0,0.60003203]
["bitfinex-derivatives","ETHF0:USTF0",1733635622370,0.17596,3975.1,3975.0,0.70392092]
["bitfinex-derivatives","ETHF0:USTF0",1733635623474,0.17596,3975.1,3975.0,0.60002456]
["bitfinex-derivatives","ETHF0:USTF0",1733635623669,0.17596,3975.1,3975.0,0.7039414]
["bitfinex-derivatives","ETHF0:USTF0",1733635625267,0.17596,3975.1,3975.0,0.86119005]
["bitfinex-derivatives","ETHF0:USTF0",1733635626675,0.17596,3975.1,3975.0,0.7039414]
["bitfinex-derivatives","ETHF0:USTF0",1733635626974,0.17596,3975.1,3975.0,0.70399258]
["bitfinex-derivatives","ETHF0:USTF0",1733635627475,0.17596,3975.1,3975.0,0.70399276]
["bitfinex-derivatives","ETHF0:USTF0",1733635627674,0.17596,3975.1,3975.0,0.30839276]
["bitfinex-derivatives","ETHF0:USTF0",1733635630180,0.17596,3975.1,3975.0,0.46564096]
["bitfinex-derivatives","ETHF0:USTF0",1733635630381,0.17596,3975.1,3975.0,0.46514636]
["bitfinex-derivatives","ETHF0:USTF0",1733635630682,0.17596,3975.1,3975.0,0.30789816]
["bitfinex-derivatives","ETHF0:USTF0",1733635630882,0.17596,3975.1,3975.0,0.46514194]
["bitfinex-derivatives","ETHF0:USTF0",1733635631380,3.11946633,3975.1,3975.0,0.46514194]
["bitfinex-derivatives","ETHF0:USTF0",1733635632674,0.17596,3975.1,3975.0,0.46514194]
["bitfinex-derivatives","ETHF0:USTF0",1733635632982,0.17596,3975.1,3975.0,0.30789816]
["bitfinex-derivatives","ETHF0:USTF0",1733635633486,3.11971232,3975.1,3975.0,0.30789816]
["bitfinex-derivatives","ETHF0:USTF0",1733635633684,3.11971232,3975.1,3975.0,0.30791313]
["bitfinex-derivatives","ETHF0:USTF0",1733635633685,0.17596,3975.1,3975.0,0.30791313]
["bitfinex-derivatives","ETHF0:USTF0",1733635634882,0.17596,3975.1,3975.0,0.20442474]
["bitfinex-derivatives","ETHF0:USTF0",1733635635177,4.09474929,3975.1,3975.0,0.20442474]
["bitfinex-derivatives","ETHF0:USTF0",1733635636081,0.17596,3975.1,3975.0,0.20442474]
["bitfinex-derivatives","ETHF0:USTF0",1733635636278,4.09474929,3975.1,3975.0,0.30743034]
["bitfinex-derivatives","ETHF0:USTF0",1733635637074,4.09474929,3975.1,3975.0,0.30742171]
["bitfinex-derivatives","ETHF0:USTF0",1733635637376,0.17596,3975.1,3975.0,0.1030056]
["bitfinex-derivatives","ETHF0:USTF0",1733635637583,0.17596,3975.1,3975.0,0.46466505]
["bitfinex-derivatives","ETHF0:USTF0",1733635637584,3.12429789,3975.1,3975.0,0.46466505]
["bitfinex-derivatives","ETHF0:USTF0",1733635637790,4.03573211,3975.1,3975.0,0.30742181]
["bitfinex-derivatives","ETHF0:USTF0",1733635638281,5.01837532,3975.1,3975.0,0.30742181]
["bitfinex-derivatives","ETHF0:USTF0",1733635638478,1.08739422,3975.1,3975.0,0.30742181]
["bitfinex-derivatives","ETHF0:USTF0",1733635639175,5.01837532,3975.1,3975.0,0.30742181]
["bitfinex-derivatives","ETHF0:USTF0",1733635639386,5.01837532,3975.1,3975.0,0.46466703]
["bitfinex-derivatives","ETHF0:USTF0",1733635639880,4.1069411,3975.1,3975.0,0.46466703]
["bitfinex-derivatives","ETHF0:USTF0",1733635640076,0.17596,3975.1,3975.0,0.46466703]
["bitfinex-derivatives","ETHF0:USTF0",1733635640584,0.17596,3975.1,3975.0,0.62964227]
["bitfinex-derivatives","ETHF0:USTF0",1733635640882,0.17596,3975.1,3975.0,0.46466703]
["bitfinex-derivatives","ETHF0:USTF0",1733635641085,0.17596,3975.1,3975.0,0.62964949]
["bitfinex-derivatives","ETHF0:USTF0",1733635641276,4.1069411,3975.1,3975.0,0.62964949]
["bitfinex-derivatives","ETHF0:USTF0",1733635641982,0.17596,3975.1,3975.0,0.84371982]
["bitfinex-derivatives","ETHF0:USTF0",1733635643087,4.11231437,3975.1,3975.0,0.84371982]
["bitfinex-derivatives","ETHF0:USTF0",1733635643283,0.17596,3975.1,3975.0,0.85585189]
["bitfinex-derivatives","ETHF0:USTF0",1733635643785,0.17596,3975.1,3975.0,0.48395353]
["bitfinex-derivatives","ETHF0:USTF0",1733635644091,0.17596,3975.1,3975.0,0.64728572]
["bitfinex-derivatives","ETHF0:USTF0",1733635644279,0.17596,3975.1,3975.0,0.63514665]
["bitfinex-derivatives","ETHF0:USTF0",1733635644781,0.17596,3975.1,3975.0,0.64728572]
["bitfinex-derivatives","ETHF0:USTF0",1733635645781,0.17596,3975.1,3975.0,0.72543487]
["bitfinex-derivatives","ETHF0:USTF0",1733635645782,2.95225741,3975.1,3975.0,0.72543487]
["bitfinex-derivatives","ETHF0:USTF0",1733635645986,0.17594,3975.6,3975.0,6.54658087]
["bitfinex-derivatives","ETHF0:USTF0",1733635646283,4.89882348,3975.8,3975.3,4.22218303]
["bitfinex-derivatives","ETHF0:USTF0",1733635646284,1.96829901,3975.4,3975.3,4.22218303]
["bitfinex-derivatives","ETHF0:USTF0",1733635646482,1.34189901,3975.5,3975.4,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733635646688,0.17593,3975.9,3975.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733635646886,0.17593,3975.9,3975.8,0.81797381]
["bitfinex-derivatives","ETHF0:USTF0",1733635647186,0.17593,3975.9,3975.8,0.81795389]
["bitfinex-derivatives","ETHF0:USTF0",1733635647579,0.17593,3975.9,3975.8,0.80544439]
["bitfinex-derivatives","ETHF0:USTF0",1733635647881,0.17593,3975.9,3975.8,0.62951439]
["bitfinex-derivatives","ETHF0:USTF0",1733635648384,0.17593,3975.9,3975.8,0.47231447]
["bitfinex-derivatives","ETHF0:USTF0",1733635648689,0.17593,3975.9,3975.8,0.30740339]
["bitfinex-derivatives","ETHF0:USTF0",1733635650586,0.3797,3976.0,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635650784,0.17592,3975.9,3975.8,0.30736028]
["bitfinex-derivatives","ETHF0:USTF0",1733635651086,0.17592,3975.9,3975.8,0.61471893]
["bitfinex-derivatives","ETHF0:USTF0",1733635651581,0.17592,3975.9,3975.8,0.77193036]
["bitfinex-derivatives","ETHF0:USTF0",1733635651979,0.17592,3975.9,3975.8,0.93671997]
["bitfinex-derivatives","ETHF0:USTF0",1733635652283,0.17592,3975.9,3975.8,0.77193036]
["bitfinex-derivatives","ETHF0:USTF0",1733635653082,0.17592,3975.9,3975.8,0.61471893]
["bitfinex-derivatives","ETHF0:USTF0",1733635653283,0.17592,3975.9,3975.8,0.38596737]
["bitfinex-derivatives","ETHF0:USTF0",1733635654184,0.37958684,3975.9,3975.8,0.38596737]
["bitfinex-derivatives","ETHF0:USTF0",1733635655284,5.27841032,3975.9,3975.8,0.38596737]
["bitfinex-derivatives","ETHF0:USTF0",1733635655683,5.27841032,3975.9,3975.8,0.07860709]
["bitfinex-derivatives","ETHF0:USTF0",1733635656086,0.17596,3975.1,3974.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733635656282,0.17596,3975.1,3974.8,0.80411154]
["bitfinex-derivatives","ETHF0:USTF0",1733635656483,0.17596,3975.1,3974.9,0.46412544]
["bitfinex-derivatives","ETHF0:USTF0",1733635656682,0.17596,3975.1,3974.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733635656683,0.17596,3975.1,3975.0,0.30689789]
["bitfinex-derivatives","ETHF0:USTF0",1733635656882,0.17596,3975.1,3975.0,0.20440803]
["bitfinex-derivatives","ETHF0:USTF0",1733635657491,0.17597,3974.8,3974.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733635657684,0.17597,3974.8,3974.7,0.7470564]
["bitfinex-derivatives","ETHF0:USTF0",1733635657892,0.17597,3974.8,3974.7,0.8728499]
["bitfinex-derivatives","ETHF0:USTF0",1733635658699,0.17597,3974.8,3974.7,0.07862024]
["bitfinex-derivatives","ETHF0:USTF0",1733635658993,0.17597,3974.8,3974.0,3.96671972]
["bitfinex-derivatives","ETHF0:USTF0",1733635658994,0.43995,3974.7,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635659193,0.176,3974.2,3974.1,0.12581156]
["bitfinex-derivatives","ETHF0:USTF0",1733635659391,0.43998,3974.5,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635659392,0.176,3974.1,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635659796,0.708,3974.4,3973.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733635660088,0.44001,3974.2,3973.8,0.12583055]
["bitfinex-derivatives","ETHF0:USTF0",1733635660293,0.44001,3974.2,3973.2,3.95460427]
["bitfinex-derivatives","ETHF0:USTF0",1733635660489,3.2078,3973.9,3973.3,0.38398913]
["bitfinex-derivatives","ETHF0:USTF0",1733635660697,3.2078,3973.9,3973.1,4.35270427]
["bitfinex-derivatives","ETHF0:USTF0",1733635660698,0.17604,3973.2,3973.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733635660993,0.17604,3973.2,3973.1,0.78216371]
["bitfinex-derivatives","ETHF0:USTF0",1733635661399,0.17604,3973.2,3973.1,0.62364582]
["bitfinex-derivatives","ETHF0:USTF0",1733635661594,0.81985,3973.8,3973.1,0.62364582]
["bitfinex-derivatives","ETHF0:USTF0",1733635661895,0.81985,3973.8,3973.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733635662200,0.17604,3973.3,3973.2,0.12584596]
["bitfinex-derivatives","ETHF0:USTF0",1733635663195,0.17604,3973.3,3973.2,0.38280581]
["bitfinex-derivatives","ETHF0:USTF0",1733635663696,0.17604,3973.4,3973.2,0.38280581]
["bitfinex-derivatives","ETHF0:USTF0",1733635663891,0.17604,3973.3,3973.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733635664095,0.17604,3973.3,3973.2,0.28314385]
["bitfinex-derivatives","ETHF0:USTF0",1733635664399,1.0888,3973.8,3973.2,0.38274699]
["bitfinex-derivatives","ETHF0:USTF0",1733635664598,0.17604,3973.3,3973.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733635664798,0.17604,3973.3,3973.2,0.38271113]
["bitfinex-derivatives","ETHF0:USTF0",1733635666401,0.17604,3973.3,3973.2,0.22540906]
["bitfinex-derivatives","ETHF0:USTF0",1733635667403,0.17604,3973.3,3973.2,0.12584166]
["bitfinex-derivatives","ETHF0:USTF0",1733635667601,0.17604,3973.3,3973.2,0.22532381]
["bitfinex-derivatives","ETHF0:USTF0",1733635667903,0.17604,3973.3,3973.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733635667904,0.393,3973.7,3973.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733635668107,0.17604,3973.2,3973.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733635668303,0.17604,3973.2,3973.1,0.62343251]
["bitfinex-derivatives","ETHF0:USTF0",1733635668704,0.17604,3973.2,3973.1,0.1258444]
["bitfinex-derivatives","ETHF0:USTF0",1733635670898,0.17604,3973.2,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635670899,0.17606,3972.9,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635671099,0.17606,3972.9,3972.8,3.51173169]
["bitfinex-derivatives","ETHF0:USTF0",1733635671303,0.17606,3972.9,3972.8,3.41231072]
["bitfinex-derivatives","ETHF0:USTF0",1733635671698,0.17606,3972.9,3972.8,0.07865797]
["bitfinex-derivatives","ETHF0:USTF0",1733635672307,0.17606,3972.9,3972.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733635672308,0.3761,3973.0,3972.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733635672502,0.17607,3972.6,3972.5,0.0786635]
["bitfinex-derivatives","ETHF0:USTF0",1733635672709,0.17607,3972.7,3972.5,0.0786635]
["bitfinex-derivatives","ETHF0:USTF0",1733635673003,0.17607,3972.7,3972.6,0.0786635]
["bitfinex-derivatives","ETHF0:USTF0",1733635674004,0.3936,3973.1,3972.6,3.2864635]
["bitfinex-derivatives","ETHF0:USTF0",1733635674208,0.17606,3972.8,3972.7,0.6499235]
["bitfinex-derivatives","ETHF0:USTF0",1733635674405,0.17606,3972.8,3972.7,0.64991814]
["bitfinex-derivatives","ETHF0:USTF0",1733635674711,0.17606,3972.8,3972.7,0.47385814]
["bitfinex-derivatives","ETHF0:USTF0",1733635675003,0.17606,3972.8,3972.7,0.07865814]
["bitfinex-derivatives","ETHF0:USTF0",1733635675198,0.3936,3973.1,3972.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733635675401,0.17607,3972.6,3972.5,0.07866249]
["bitfinex-derivatives","ETHF0:USTF0",1733635675596,0.3936,3973.1,3972.5,0.07866222]
["bitfinex-derivatives","ETHF0:USTF0",1733635675805,0.17607,3972.7,3972.6,0.07866151]
["bitfinex-derivatives","ETHF0:USTF0",1733635676205,0.17607,3972.7,3972.6,0.25473151]
["bitfinex-derivatives","ETHF0:USTF0",1733635677406,0.17607,3972.7,3972.6,0.07866151]
["bitfinex-derivatives","ETHF0:USTF0",1733635677604,0.17607,3972.7,3972.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733635677605,0.3936,3973.1,3972.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733635677805,0.17607,3972.6,3972.5,0.07866241]
["bitfinex-derivatives","ETHF0:USTF0",1733635678008,0.3936,3973.1,3972.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733635678207,0.17607,3972.7,3972.6,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733635678508,0.17607,3972.7,3972.6,0.38057963]
["bitfinex-derivatives","ETHF0:USTF0",1733635678724,0.17606,3973.0,3972.9,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733635678905,0.17606,3973.0,3972.9,0.38056963]
["bitfinex-derivatives","ETHF0:USTF0",1733635679403,3.2078,3973.3,3972.9,0.20451963]
["bitfinex-derivatives","ETHF0:USTF0",1733635679605,3.2078,3973.3,3973.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733635679606,0.17605,3973.2,3973.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733635679805,0.17604,3973.2,3973.1,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1733635680005,0.17604,3973.3,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635680206,0.17604,3973.3,3973.2,0.38053302]
["bitfinex-derivatives","ETHF0:USTF0",1733635680409,0.17604,3973.3,3973.2,0.20449302]
["bitfinex-derivatives","ETHF0:USTF0",1733635680614,0.17604,3973.3,3973.2,0.07865232]
["bitfinex-derivatives","ETHF0:USTF0",1733635680812,0.17604,3973.3,3973.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733635680813,3.64786,3973.7,3973.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733635681107,0.17604,3973.2,3973.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733635681308,0.17604,3973.2,3973.1,0.60329323]
["bitfinex-derivatives","ETHF0:USTF0",1733635681512,0.17604,3973.2,3973.1,0.77934323]
["bitfinex-derivatives","ETHF0:USTF0",1733635682613,0.17604,3973.3,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635682808,3.2078,3973.7,3973.3,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733635682809,0.17604,3973.4,3973.3,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733635683009,0.17604,3973.4,3973.3,0.38052323]
["bitfinex-derivatives","ETHF0:USTF0",1733635683310,0.17602,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733635683511,0.43999,3974.4,3973.7,0.20449323]
["bitfinex-derivatives","ETHF0:USTF0",1733635683512,0.84849,3974.4,3973.7,0.20449323]
["bitfinex-derivatives","ETHF0:USTF0",1733635683710,0.84849,3974.4,3973.8,1.09504751]
["bitfinex-derivatives","ETHF0:USTF0",1733635683905,0.17601,3974.0,3973.9,0.79340323]
["bitfinex-derivatives","ETHF0:USTF0",1733635684310,0.17601,3974.0,3973.9,1.05021482]
["bitfinex-derivatives","ETHF0:USTF0",1733635684506,0.17601,3974.0,3973.9,0.8929441]
["bitfinex-derivatives","ETHF0:USTF0",1733635685114,0.17601,3974.0,3973.9,0.79340323]
["bitfinex-derivatives","ETHF0:USTF0",1733635685503,0.17601,3974.0,3973.9,0.79338048]
["bitfinex-derivatives","ETHF0:USTF0",1733635685706,0.17601,3974.0,3973.9,0.61737048]
["bitfinex-derivatives","ETHF0:USTF0",1733635685915,0.17601,3974.0,3973.9,0.07865124]
["bitfinex-derivatives","ETHF0:USTF0",1733635686410,0.17601,3974.0,3973.9,0.20447543]
["bitfinex-derivatives","ETHF0:USTF0",1733635686613,2.82192221,3974.4,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635686822,0.17602,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733635687012,0.17602,3973.8,3973.7,0.63746029]
["bitfinex-derivatives","ETHF0:USTF0",1733635688015,2.82192221,3974.4,3973.7,0.46144029]
["bitfinex-derivatives","ETHF0:USTF0",1733635688210,0.17601,3974.0,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733635688414,0.17601,3974.0,3973.9,0.63745029]
["bitfinex-derivatives","ETHF0:USTF0",1733635689410,0.17601,3974.0,3973.9,0.46144029]
["bitfinex-derivatives","ETHF0:USTF0",1733635689715,0.17601,3974.0,3973.9,0.63745029]
["bitfinex-derivatives","ETHF0:USTF0",1733635689915,0.17601,3974.0,3973.9,0.46144029]
["bitfinex-derivatives","ETHF0:USTF0",1733635690116,0.4085,3974.4,3973.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733635690316,0.4085,3974.4,3973.8,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733635690317,0.17602,3973.9,3973.8,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733635690615,0.17601,3973.9,3973.8,0.46154592]
["bitfinex-derivatives","ETHF0:USTF0",1733635690910,0.44005,3973.8,3973.1,0.01211829]
["bitfinex-derivatives","ETHF0:USTF0",1733635691108,0.17604,3973.2,3973.1,0.01211829]
["bitfinex-derivatives","ETHF0:USTF0",1733635691313,0.91191728,3973.6,3973.1,0.15976342]
["bitfinex-derivatives","ETHF0:USTF0",1733635691314,0.17603,3973.5,3973.1,0.15976342]
["bitfinex-derivatives","ETHF0:USTF0",1733635691513,0.17605,3973.1,3973.0,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1733635691709,0.17605,3973.1,3973.0,0.75294812]
["bitfinex-derivatives","ETHF0:USTF0",1733635693511,0.17605,3973.1,3973.0,0.76508057]
["bitfinex-derivatives","ETHF0:USTF0",1733635693712,0.17605,3973.2,3973.1,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635694016,0.3848,3973.6,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635694322,0.3848,3973.6,3973.0,0.42952221]
["bitfinex-derivatives","ETHF0:USTF0",1733635694510,0.3848,3973.6,3973.1,0.33552437]
["bitfinex-derivatives","ETHF0:USTF0",1733635694717,0.3848,3973.6,3973.2,0.15947437]
["bitfinex-derivatives","ETHF0:USTF0",1733635695019,0.3848,3973.6,3973.1,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733635695215,0.3848,3973.6,3973.2,0.15948067]
["bitfinex-derivatives","ETHF0:USTF0",1733635695412,0.3848,3973.6,3973.1,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733635695614,0.3848,3973.6,3973.2,0.15948055]
["bitfinex-derivatives","ETHF0:USTF0",1733635695814,0.3848,3973.6,3973.3,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635696015,0.3848,3973.6,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635696310,0.3848,3973.6,3973.0,0.01212221]
["bitfinex-derivatives","ETHF0:USTF0",1733635696516,0.3848,3973.6,3973.1,0.15947087]
["bitfinex-derivatives","ETHF0:USTF0",1733635696828,0.3848,3973.6,3973.0,0.01212221]
["bitfinex-derivatives","ETHF0:USTF0",1733635697015,0.3848,3973.6,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635697620,0.3848,3973.6,3973.0,0.01212221]
["bitfinex-derivatives","ETHF0:USTF0",1733635697817,0.3848,3973.6,3973.1,0.15947242]
["bitfinex-derivatives","ETHF0:USTF0",1733635698114,0.3848,3973.6,3973.2,0.15947242]
["bitfinex-derivatives","ETHF0:USTF0",1733635698314,0.3848,3973.6,3973.3,0.33551242]
["bitfinex-derivatives","ETHF0:USTF0",1733635698515,0.3848,3973.6,3973.4,0.1588363]
["bitfinex-derivatives","ETHF0:USTF0",1733635698714,0.3848,3973.6,3973.5,0.15729242]
["bitfinex-derivatives","ETHF0:USTF0",1733635700327,0.3848,3973.6,3973.5,0.15729573]
["bitfinex-derivatives","ETHF0:USTF0",1733635700517,0.3848,3973.6,3972.9,3.60630031]
["bitfinex-derivatives","ETHF0:USTF0",1733635700825,0.3848,3973.6,3973.0,0.44198853]
["bitfinex-derivatives","ETHF0:USTF0",1733635701020,0.3848,3973.6,3973.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733635701321,0.3848,3973.6,3973.5,0.12583573]
["bitfinex-derivatives","ETHF0:USTF0",1733635701322,0.56083,3973.6,3973.5,0.12583573]
["bitfinex-derivatives","ETHF0:USTF0",1733635701712,0.17605,3973.1,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635701910,4.7131487,3973.8,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635701911,1.1698,3973.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635702120,3.9120487,3973.8,3972.9,3.64981638]
["bitfinex-derivatives","ETHF0:USTF0",1733635702317,5.2578687,3973.7,3973.1,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733635702516,0.712,3973.6,3973.2,0.12584401]
["bitfinex-derivatives","ETHF0:USTF0",1733635702717,0.712,3973.6,3973.3,0.2044968]
["bitfinex-derivatives","ETHF0:USTF0",1733635702919,0.712,3973.6,3973.4,0.2044968]
["bitfinex-derivatives","ETHF0:USTF0",1733635703112,0.712,3973.6,3973.5,0.07865279]
["bitfinex-derivatives","ETHF0:USTF0",1733635703418,0.712,3973.6,3973.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733635703419,1.1698,3973.7,3973.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733635703619,1.1698,3973.7,3973.3,0.47981223]
["bitfinex-derivatives","ETHF0:USTF0",1733635703816,1.1698,3973.7,3973.4,0.20448909]
["bitfinex-derivatives","ETHF0:USTF0",1733635704017,1.1698,3973.7,3973.5,0.20448909]
["bitfinex-derivatives","ETHF0:USTF0",1733635704223,5.0818487,3973.7,3973.6,0.07864965]
["bitfinex-derivatives","ETHF0:USTF0",1733635704920,5.0818487,3973.7,3973.6,0.20448472]
["bitfinex-derivatives","ETHF0:USTF0",1733635704921,1.1698,3973.7,3973.6,0.20448472]
["bitfinex-derivatives","ETHF0:USTF0",1733635705125,5.0046487,3974.2,3973.8,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733635705319,5.0046487,3974.2,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635705320,0.3989,3974.1,3973.9,0.20448472]
["bitfinex-derivatives","ETHF0:USTF0",1733635705622,0.3989,3974.1,3974.0,0.30755434]
["bitfinex-derivatives","ETHF0:USTF0",1733635705818,3.3418079,3974.1,3974.0,0.30755434]
["bitfinex-derivatives","ETHF0:USTF0",1733635706413,3.5178079,3974.1,3974.0,0.30755434]
["bitfinex-derivatives","ETHF0:USTF0",1733635706737,3.5178079,3974.1,3974.0,0.10306962]
["bitfinex-derivatives","ETHF0:USTF0",1733635707020,3.5178079,3974.1,3974.0,0.30755205]
["bitfinex-derivatives","ETHF0:USTF0",1733635707221,0.17603,3973.5,3973.4,3.94958528]
["bitfinex-derivatives","ETHF0:USTF0",1733635707422,0.17603,3973.5,3973.4,0.1258292]
["bitfinex-derivatives","ETHF0:USTF0",1733635707619,3.11902338,3973.5,3973.4,0.1258292]
["bitfinex-derivatives","ETHF0:USTF0",1733635707821,3.94132338,3973.5,3973.4,0.1258292]
["bitfinex-derivatives","ETHF0:USTF0",1733635708523,0.99833,3973.5,3973.4,0.1258292]
["bitfinex-derivatives","ETHF0:USTF0",1733635708825,3.94132338,3973.5,3973.4,0.1258292]
["bitfinex-derivatives","ETHF0:USTF0",1733635709024,0.99833,3973.5,3973.4,0.1258292]
["bitfinex-derivatives","ETHF0:USTF0",1733635710228,0.99833,3973.5,3972.9,0.18796113]
["bitfinex-derivatives","ETHF0:USTF0",1733635710429,0.99833,3973.5,3973.0,0.70653304]
["bitfinex-derivatives","ETHF0:USTF0",1733635710430,0.4138,3973.4,3973.0,0.70653304]
["bitfinex-derivatives","ETHF0:USTF0",1733635710623,0.4138,3973.4,3973.1,0.31473304]
["bitfinex-derivatives","ETHF0:USTF0",1733635710930,0.4138,3973.4,3973.2,0.15730677]
["bitfinex-derivatives","ETHF0:USTF0",1733635711228,0.4138,3973.4,3973.3,0.15730677]
["bitfinex-derivatives","ETHF0:USTF0",1733635711724,0.8223,3973.5,3973.3,0.15730677]
["bitfinex-derivatives","ETHF0:USTF0",1733635711923,3.11901338,3973.7,3973.4,0.15730677]
["bitfinex-derivatives","ETHF0:USTF0",1733635712125,3.11901338,3973.7,3973.5,0.15730677]
["bitfinex-derivatives","ETHF0:USTF0",1733635712126,0.17602,3973.7,3973.5,0.15730677]
["bitfinex-derivatives","ETHF0:USTF0",1733635712324,0.17602,3973.7,3973.6,0.15730677]
["bitfinex-derivatives","ETHF0:USTF0",1733635712827,0.17604,3973.2,3973.1,0.39651113]
["bitfinex-derivatives","ETHF0:USTF0",1733635713029,0.17604,3973.4,3973.1,0.87537679]
["bitfinex-derivatives","ETHF0:USTF0",1733635713330,2.94299338,3973.7,3973.2,0.31472679]
["bitfinex-derivatives","ETHF0:USTF0",1733635713533,2.94299338,3973.7,3973.3,0.15730224]
["bitfinex-derivatives","ETHF0:USTF0",1733635713727,0.17603,3973.5,3973.4,0.15730224]
["bitfinex-derivatives","ETHF0:USTF0",1733635713923,0.17603,3973.5,3973.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733635714130,2.94299338,3973.7,3973.2,0.31471611]
["bitfinex-derivatives","ETHF0:USTF0",1733635714332,2.94299338,3973.7,3973.3,0.15730122]
["bitfinex-derivatives","ETHF0:USTF0",1733635714527,0.17603,3973.5,3973.4,0.15730122]
["bitfinex-derivatives","ETHF0:USTF0",1733635717328,0.17604,3973.2,3973.1,0.39651385]
["bitfinex-derivatives","ETHF0:USTF0",1733635717534,0.17604,3973.2,3973.1,0.82522478]
["bitfinex-derivatives","ETHF0:USTF0",1733635718438,0.17604,3973.2,3973.1,0.83713863]
["bitfinex-derivatives","ETHF0:USTF0",1733635719329,0.17604,3973.2,3973.1,1.01805242]
["bitfinex-derivatives","ETHF0:USTF0",1733635720127,0.17604,3973.2,3973.1,1.00613857]
["bitfinex-derivatives","ETHF0:USTF0",1733635720328,0.17604,3973.2,3973.1,2.09429184]
["bitfinex-derivatives","ETHF0:USTF0",1733635720533,0.17604,3973.2,3973.1,1.00613857]
["bitfinex-derivatives","ETHF0:USTF0",1733635720738,3.11903338,3973.2,3973.1,1.00613857]
["bitfinex-derivatives","ETHF0:USTF0",1733635722936,0.17604,3973.2,3973.1,1.00613857]
["bitfinex-derivatives","ETHF0:USTF0",1733635723140,0.17604,3973.2,3973.1,0.62153857]
["bitfinex-derivatives","ETHF0:USTF0",1733635723634,0.17604,3973.2,3973.1,0.26595979]
["bitfinex-derivatives","ETHF0:USTF0",1733635723830,0.17604,3973.2,3973.1,0.6277677]
["bitfinex-derivatives","ETHF0:USTF0",1733635724132,3.12157229,3973.2,3973.1,0.6277677]
["bitfinex-derivatives","ETHF0:USTF0",1733635724540,0.58764,3973.2,3973.1,0.6277677]
["bitfinex-derivatives","ETHF0:USTF0",1733635727034,0.58764,3973.2,3973.1,0.62777005]
["bitfinex-derivatives","ETHF0:USTF0",1733635727427,0.58764,3973.2,3973.1,0.62776779]
["bitfinex-derivatives","ETHF0:USTF0",1733635727939,0.17604,3973.2,3973.1,0.62776779]
["bitfinex-derivatives","ETHF0:USTF0",1733635728638,0.17604,3973.3,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635728837,0.17604,3973.3,3973.2,0.80380779]
["bitfinex-derivatives","ETHF0:USTF0",1733635729041,2.94457437,3973.6,3973.3,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635729042,0.17604,3973.4,3973.3,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733635729341,0.17604,3973.4,3973.3,1.20410779]
["bitfinex-derivatives","ETHF0:USTF0",1733635730634,2.94457437,3973.8,3973.3,4.97765307]
["bitfinex-derivatives","ETHF0:USTF0",1733635730939,0.17601,3974.0,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733635731132,0.17601,3974.0,3973.9,0.80377779]
["bitfinex-derivatives","ETHF0:USTF0",1733635733843,0.17601,3974.0,3973.9,0.80356723]
["bitfinex-derivatives","ETHF0:USTF0",1733635734137,0.176,3974.1,3974.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733635734440,0.176,3974.1,3974.0,0.80355723]
["bitfinex-derivatives","ETHF0:USTF0",1733635735037,0.176,3974.1,3974.0,4.75314251]
["bitfinex-derivatives","ETHF0:USTF0",1733635735236,3.12057437,3974.1,3974.0,0.62755723]
["bitfinex-derivatives","ETHF0:USTF0",1733635735742,1.08810327,3974.1,3974.0,0.62755723]
["bitfinex-derivatives","ETHF0:USTF0",1733635737138,5.00015197,3974.1,3974.0,0.361808]
["bitfinex-derivatives","ETHF0:USTF0",1733635737439,5.00015197,3974.1,3973.3,3.94958528]
["bitfinex-derivatives","ETHF0:USTF0",1733635737440,0.17604,3973.4,3973.2,3.67506796]
["bitfinex-derivatives","ETHF0:USTF0",1733635737632,0.17604,3973.3,3973.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1733635737834,0.17604,3973.3,3973.2,3.94809032]
["bitfinex-derivatives","ETHF0:USTF0",1733635738033,4.50566313,3973.3,3973.2,4.11157001]
["bitfinex-derivatives","ETHF0:USTF0",1733635738235,4.50566313,3973.3,3973.2,3.73307001]
["bitfinex-derivatives","ETHF0:USTF0",1733635738434,4.50566313,3973.3,3973.2,3.56959032]
["bitfinex-derivatives","ETHF0:USTF0",1733635738639,4.50566313,3973.3,3973.2,3.73278555]
["bitfinex-derivatives","ETHF0:USTF0",1733635738839,4.50566313,3973.3,3973.2,3.41229018]
["bitfinex-derivatives","ETHF0:USTF0",1733635739336,4.50566313,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635739541,4.50566313,3973.3,3973.2,3.33365212]
["bitfinex-derivatives","ETHF0:USTF0",1733635739743,0.58254,3973.3,3973.2,3.41230969]
["bitfinex-derivatives","ETHF0:USTF0",1733635740039,3.92091351,3973.3,3973.2,3.58834969]
["bitfinex-derivatives","ETHF0:USTF0",1733635740239,2.94083843,3973.3,3973.2,3.74565268]
["bitfinex-derivatives","ETHF0:USTF0",1733635740632,2.94083843,3973.5,3973.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733635740839,2.94083843,3973.6,3973.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733635741045,3.92091351,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733635741046,2.94083843,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733635741252,2.94083843,3973.8,3973.7,0.53783268]
["bitfinex-derivatives","ETHF0:USTF0",1733635741539,3.11684843,3973.9,3973.8,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733635741743,3.11684843,3973.9,3973.8,0.36181268]
["bitfinex-derivatives","ETHF0:USTF0",1733635741937,0.17601,3973.9,3973.8,0.53783268]
["bitfinex-derivatives","ETHF0:USTF0",1733635742845,0.17601,3973.9,3973.8,0.69790925]
["bitfinex-derivatives","ETHF0:USTF0",1733635743039,0.17601,3973.9,3973.8,0.52189925]
["bitfinex-derivatives","ETHF0:USTF0",1733635745946,0.17601,3973.9,3973.8,0.36173116]
["bitfinex-derivatives","ETHF0:USTF0",1733635746647,0.17601,3973.9,3973.8,0.36173063]
["bitfinex-derivatives","ETHF0:USTF0",1733635748844,0.17601,3973.9,3973.8,0.5218304]
["bitfinex-derivatives","ETHF0:USTF0",1733635749044,0.7745,3974.4,3973.8,0.5218304]
["bitfinex-derivatives","ETHF0:USTF0",1733635749244,2.94083843,3974.6,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635749446,0.17599,3974.4,3974.3,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733635749649,0.17599,3974.4,3974.3,0.48047714]
["bitfinex-derivatives","ETHF0:USTF0",1733635751654,0.17599,3974.4,3974.3,0.63773403]
["bitfinex-derivatives","ETHF0:USTF0",1733635751849,0.17599,3974.4,3974.3,0.30448714]
["bitfinex-derivatives","ETHF0:USTF0",1733635753049,0.17599,3974.4,3974.3,0.46169101]
["bitfinex-derivatives","ETHF0:USTF0",1733635753247,0.17599,3974.4,3974.3,0.63768101]
["bitfinex-derivatives","ETHF0:USTF0",1733635753650,0.17599,3974.4,3974.3,0.79771262]
["bitfinex-derivatives","ETHF0:USTF0",1733635753954,0.17599,3974.4,3974.3,0.63768101]
["bitfinex-derivatives","ETHF0:USTF0",1733635755151,0.17599,3974.4,3974.3,0.79773511]
["bitfinex-derivatives","ETHF0:USTF0",1733635755645,0.17599,3974.4,3974.3,0.62174511]
["bitfinex-derivatives","ETHF0:USTF0",1733635755950,0.17599,3974.4,3974.3,0.46169101]
["bitfinex-derivatives","ETHF0:USTF0",1733635756145,0.17599,3974.4,3974.3,0.36169177]
["bitfinex-derivatives","ETHF0:USTF0",1733635756343,0.17599,3974.4,3974.3,0.46170282]
["bitfinex-derivatives","ETHF0:USTF0",1733635756650,0.17599,3974.4,3974.3,0.63769282]
["bitfinex-derivatives","ETHF0:USTF0",1733635756850,0.17599,3974.4,3974.3,0.79774636]
["bitfinex-derivatives","ETHF0:USTF0",1733635757247,0.17599,3974.5,3974.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733635757448,0.17599,3974.5,3974.4,0.63769282]
["bitfinex-derivatives","ETHF0:USTF0",1733635758249,0.17599,3974.5,3974.4,0.79780235]
["bitfinex-derivatives","ETHF0:USTF0",1733635758557,0.17599,3974.5,3974.4,0.46170282]
["bitfinex-derivatives","ETHF0:USTF0",1733635759159,0.17599,3974.5,3974.4,0.62183109]
["bitfinex-derivatives","ETHF0:USTF0",1733635759351,0.17599,3974.5,3974.4,0.79782109]
["bitfinex-derivatives","ETHF0:USTF0",1733635759546,0.17599,3974.5,3974.4,0.69780778]
["bitfinex-derivatives","ETHF0:USTF0",1733635759862,0.17599,3974.5,3974.4,0.79786085]
["bitfinex-derivatives","ETHF0:USTF0",1733635760748,2.94083843,3975.0,3974.4,3.82967085]
["bitfinex-derivatives","ETHF0:USTF0",1733635760954,2.94083843,3975.0,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733635760955,0.17597,3975.0,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733635761151,1.2144,3975.1,3974.9,0.46172443]
["bitfinex-derivatives","ETHF0:USTF0",1733635761348,0.17595,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733635761553,0.17595,3975.3,3975.2,0.38038433]
["bitfinex-derivatives","ETHF0:USTF0",1733635761855,5.09331351,3975.7,3975.5,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733635761856,0.17594,3975.6,3975.5,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733635762155,0.17593,3975.7,3975.6,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733635762357,3.33813843,3976.0,3975.6,0.20438065]
["bitfinex-derivatives","ETHF0:USTF0",1733635762559,3.33813843,3976.0,3975.7,0.25453794]
["bitfinex-derivatives","ETHF0:USTF0",1733635762757,3.33813843,3976.0,3975.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1733635762758,0.17594,3975.7,3975.6,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733635762955,0.17594,3975.7,3975.6,0.38031079]
["bitfinex-derivatives","ETHF0:USTF0",1733635763256,0.17593,3975.8,3975.7,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733635763452,0.17593,3975.8,3975.7,0.25453415]
["bitfinex-derivatives","ETHF0:USTF0",1733635763660,0.17593,3975.9,3975.8,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733635763857,0.17593,3975.9,3975.8,0.64822415]
["bitfinex-derivatives","ETHF0:USTF0",1733635764056,0.91095012,3976.1,3975.8,0.47230415]
["bitfinex-derivatives","ETHF0:USTF0",1733635764261,0.17592,3976.0,3975.9,0.25452415]
["bitfinex-derivatives","ETHF0:USTF0",1733635764655,0.4134,3976.4,3975.9,0.20435722]
["bitfinex-derivatives","ETHF0:USTF0",1733635764850,0.4134,3976.4,3976.1,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733635764851,0.17591,3976.2,3976.1,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733635765157,0.17591,3976.2,3976.1,0.25451415]
["bitfinex-derivatives","ETHF0:USTF0",1733635765657,0.4134,3976.4,3976.1,0.07860415]
["bitfinex-derivatives","ETHF0:USTF0",1733635765861,0.17591,3976.3,3976.2,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733635766057,0.17591,3976.3,3976.2,0.25450303]
["bitfinex-derivatives","ETHF0:USTF0",1733635766262,0.17591,3976.3,3976.2,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733635766460,0.4134,3976.4,3976.2,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733635766461,0.5893,3976.4,3976.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733635766663,0.5893,3976.4,3976.3,0.25449929]
["bitfinex-derivatives","ETHF0:USTF0",1733635766851,0.1759,3976.6,3976.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733635767058,0.1759,3976.6,3976.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733635767257,0.1759,3976.6,3976.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733635767458,0.1759,3976.4,3976.3,0.25448602]
["bitfinex-derivatives","ETHF0:USTF0",1733635767759,0.691,3977.0,3976.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733635767760,0.1759,3976.5,3976.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733635767959,0.1759,3976.5,3976.4,0.25448602]
["bitfinex-derivatives","ETHF0:USTF0",1733635768266,0.1759,3976.5,3976.4,0.07858602]
["bitfinex-derivatives","ETHF0:USTF0",1733635769762,0.1759,3976.5,3976.4,0.07858993]
["bitfinex-derivatives","ETHF0:USTF0",1733635770164,0.17591,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635770468,0.17591,3976.2,3976.1,3.2863899]
["bitfinex-derivatives","ETHF0:USTF0",1733635772764,2.94083843,3977.2,3976.1,5.25989483]
["bitfinex-derivatives","ETHF0:USTF0",1733635772969,0.17589,3976.8,3976.5,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733635773267,0.17588,3976.9,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635773571,0.17588,3976.9,3976.8,0.07858549]
["bitfinex-derivatives","ETHF0:USTF0",1733635776074,0.4111,3977.2,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635776372,0.17588,3976.9,3976.7,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1733635776563,4.0241,3977.3,3976.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733635776564,0.17587,3977.1,3976.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733635776876,0.17587,3977.1,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635776877,0.17588,3976.9,3976.7,3.38368]
["bitfinex-derivatives","ETHF0:USTF0",1733635777165,0.17588,3976.9,3976.8,0.0785774]
["bitfinex-derivatives","ETHF0:USTF0",1733635777369,3.2078,3977.3,3976.8,0.0785774]
["bitfinex-derivatives","ETHF0:USTF0",1733635777570,0.17588,3977.0,3976.9,0.2544574]
["bitfinex-derivatives","ETHF0:USTF0",1733635777769,0.17587,3977.2,3977.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733635777972,3.2078,3977.3,3977.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733635777973,0.17587,3977.1,3977.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733635778374,3.2078,3977.3,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635778577,0.17588,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635778782,0.17588,3976.8,3976.7,3.28637946]
["bitfinex-derivatives","ETHF0:USTF0",1733635779876,0.17588,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635780266,0.17588,3976.8,3976.7,0.07858448]
["bitfinex-derivatives","ETHF0:USTF0",1733635780472,0.1759,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635780673,0.1759,3976.4,3976.3,3.2863881]
["bitfinex-derivatives","ETHF0:USTF0",1733635781570,0.392,3976.6,3976.3,3.2863881]
["bitfinex-derivatives","ETHF0:USTF0",1733635781868,0.1759,3976.5,3976.4,0.2544881]
["bitfinex-derivatives","ETHF0:USTF0",1733635782073,0.1759,3976.5,3976.4,0.0785881]
["bitfinex-derivatives","ETHF0:USTF0",1733635783076,0.1759,3976.5,3976.4,0.2043261]
["bitfinex-derivatives","ETHF0:USTF0",1733635783378,0.1759,3976.5,3976.4,0.53739711]
["bitfinex-derivatives","ETHF0:USTF0",1733635783785,0.17589,3976.8,3976.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733635784081,0.17589,3976.8,3976.7,0.3802161]
["bitfinex-derivatives","ETHF0:USTF0",1733635786081,0.17589,3976.8,3976.7,0.2043261]
["bitfinex-derivatives","ETHF0:USTF0",1733635786277,0.17589,3976.8,3976.7,0.3802161]
["bitfinex-derivatives","ETHF0:USTF0",1733635786478,0.17589,3976.8,3976.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733635786674,0.17589,3976.8,3976.7,3.84475656]
["bitfinex-derivatives","ETHF0:USTF0",1733635786879,0.17589,3976.8,3976.7,3.8447615]
["bitfinex-derivatives","ETHF0:USTF0",1733635787679,0.4136,3977.0,3976.9,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733635787680,0.17588,3977.0,3976.9,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733635787881,0.17588,3977.0,3976.9,0.6369415]
["bitfinex-derivatives","ETHF0:USTF0",1733635789980,0.17588,3977.0,3976.9,0.63691927]
["bitfinex-derivatives","ETHF0:USTF0",1733635790378,0.17588,3977.0,3976.9,0.79669814]
["bitfinex-derivatives","ETHF0:USTF0",1733635790983,0.17588,3977.0,3976.9,0.80850817]
["bitfinex-derivatives","ETHF0:USTF0",1733635791189,0.17588,3977.0,3976.9,0.63691927]
["bitfinex-derivatives","ETHF0:USTF0",1733635792685,0.4018,3977.4,3976.9,0.46104927]
["bitfinex-derivatives","ETHF0:USTF0",1733635792993,0.17587,3977.3,3977.2,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733635793179,0.17587,3977.3,3977.2,0.63690927]
["bitfinex-derivatives","ETHF0:USTF0",1733635793387,0.17587,3977.3,3977.2,0.46138688]
["bitfinex-derivatives","ETHF0:USTF0",1733635796189,0.17587,3977.3,3977.2,1.02618634]
["bitfinex-derivatives","ETHF0:USTF0",1733635796690,0.17587,3977.3,3977.2,0.46141634]
["bitfinex-derivatives","ETHF0:USTF0",1733635797195,6.00834424,3977.7,3977.0,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635797489,4.6584,3977.7,3977.3,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635797690,0.17586,3977.5,3977.4,0.63725743]
["bitfinex-derivatives","ETHF0:USTF0",1733635798097,0.17585,3977.6,3977.5,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733635798386,0.7616,3977.7,3977.6,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733635798387,0.17585,3977.7,3977.6,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733635798591,0.17585,3977.7,3977.6,0.80903749]
["bitfinex-derivatives","ETHF0:USTF0",1733635799191,0.17585,3977.7,3977.6,1.70753079]
["bitfinex-derivatives","ETHF0:USTF0",1733635799598,0.17585,3977.7,3977.6,1.55894288]
["bitfinex-derivatives","ETHF0:USTF0",1733635799788,0.17585,3977.7,3977.6,0.62131672]
["bitfinex-derivatives","ETHF0:USTF0",1733635800394,0.17585,3977.7,3977.6,0.25991864]
["bitfinex-derivatives","ETHF0:USTF0",1733635800697,0.17585,3977.7,3977.6,0.62133052]
["bitfinex-derivatives","ETHF0:USTF0",1733635802589,0.17585,3977.7,3977.6,0.62129806]
["bitfinex-derivatives","ETHF0:USTF0",1733635804193,0.17585,3977.7,3977.6,0.46135407]
["bitfinex-derivatives","ETHF0:USTF0",1733635805394,0.17585,3977.7,3977.6,0.20427792]
["bitfinex-derivatives","ETHF0:USTF0",1733635805395,3.04013471,3977.7,3977.6,0.20427792]
["bitfinex-derivatives","ETHF0:USTF0",1733635805696,1.08617424,3977.7,3977.6,0.20427792]
["bitfinex-derivatives","ETHF0:USTF0",1733635805995,0.17586,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635806296,0.17586,3977.3,3977.2,3.82870565]
["bitfinex-derivatives","ETHF0:USTF0",1733635806998,0.17586,3977.3,3977.2,0.62090565]
["bitfinex-derivatives","ETHF0:USTF0",1733635807199,0.97076,3977.3,3977.2,0.62090565]
["bitfinex-derivatives","ETHF0:USTF0",1733635809297,0.7949,3977.3,3977.2,0.62418423]
["bitfinex-derivatives","ETHF0:USTF0",1733635809602,2.93100102,3977.3,3977.2,0.62418423]
["bitfinex-derivatives","ETHF0:USTF0",1733635809897,0.97076,3977.3,3977.2,0.62418423]
["bitfinex-derivatives","ETHF0:USTF0",1733635810101,0.17586,3977.3,3977.2,0.62418423]
["bitfinex-derivatives","ETHF0:USTF0",1733635810295,3.11669843,3977.3,3977.2,0.62418423]
["bitfinex-derivatives","ETHF0:USTF0",1733635810496,0.17586,3977.3,3977.2,0.62418423]
["bitfinex-derivatives","ETHF0:USTF0",1733635811400,3.11669843,3977.3,3977.2,0.62418423]
["bitfinex-derivatives","ETHF0:USTF0",1733635811598,3.53309843,3977.3,3977.2,0.62418423]
["bitfinex-derivatives","ETHF0:USTF0",1733635812704,3.53309843,3977.3,3977.1,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635812705,0.17587,3977.2,3977.1,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635812897,3.12062387,3977.2,3977.1,1.27176864]
["bitfinex-derivatives","ETHF0:USTF0",1733635813100,3.12062387,3977.2,3977.1,1.53463055]
["bitfinex-derivatives","ETHF0:USTF0",1733635816106,3.12062387,3977.2,3977.1,1.53475435]
["bitfinex-derivatives","ETHF0:USTF0",1733635816504,3.12062387,3977.2,3977.1,0.62443011]
["bitfinex-derivatives","ETHF0:USTF0",1733635816704,3.91312387,3977.2,3977.1,0.62443011]
["bitfinex-derivatives","ETHF0:USTF0",1733635816904,3.91312387,3977.2,3976.9,0.40052942]
["bitfinex-derivatives","ETHF0:USTF0",1733635816905,0.17588,3977.0,3976.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733635817103,2.13994078,3977.0,3976.9,0.40054364]
["bitfinex-derivatives","ETHF0:USTF0",1733635817301,2.13994078,3977.0,3976.9,1.02501361]
["bitfinex-derivatives","ETHF0:USTF0",1733635817701,0.17588,3977.0,3976.9,4.97459889]
["bitfinex-derivatives","ETHF0:USTF0",1733635818404,0.17588,3977.0,3976.9,5.48824195]
["bitfinex-derivatives","ETHF0:USTF0",1733635818603,0.17588,3977.0,3976.9,1.0245984]
["bitfinex-derivatives","ETHF0:USTF0",1733635819310,0.17588,3977.0,3976.9,1.01275867]
["bitfinex-derivatives","ETHF0:USTF0",1733635819612,0.17588,3977.0,3976.9,1.01278968]
["bitfinex-derivatives","ETHF0:USTF0",1733635819804,0.17588,3977.0,3976.9,4.98783933]
["bitfinex-derivatives","ETHF0:USTF0",1733635820401,0.17588,3977.0,3976.9,4.97599451]
["bitfinex-derivatives","ETHF0:USTF0",1733635821213,0.17588,3977.0,3976.9,4.97608505]
["bitfinex-derivatives","ETHF0:USTF0",1733635821711,0.17588,3977.0,3976.9,1.02463352]
["bitfinex-derivatives","ETHF0:USTF0",1733635822211,0.17588,3977.0,3976.9,4.97607815]
["bitfinex-derivatives","ETHF0:USTF0",1733635822612,0.17588,3977.0,3976.9,4.97608342]
["bitfinex-derivatives","ETHF0:USTF0",1733635822804,0.17588,3977.0,3976.9,4.61464227]
["bitfinex-derivatives","ETHF0:USTF0",1733635823003,0.17588,3977.0,3976.9,4.97608612]
["bitfinex-derivatives","ETHF0:USTF0",1733635825302,0.17587,3977.1,3977.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733635825505,0.17587,3977.1,3977.0,6.05148148]
["bitfinex-derivatives","ETHF0:USTF0",1733635825710,0.17587,3977.1,3977.0,5.87561148]
["bitfinex-derivatives","ETHF0:USTF0",1733635826214,0.17587,3977.1,3977.0,5.8732806]
["bitfinex-derivatives","ETHF0:USTF0",1733635827017,0.17587,3977.1,3977.0,1.92168587]
["bitfinex-derivatives","ETHF0:USTF0",1733635827211,0.17587,3977.1,3977.0,5.8732806]
["bitfinex-derivatives","ETHF0:USTF0",1733635827408,0.17587,3977.1,3977.0,5.4836806]
["bitfinex-derivatives","ETHF0:USTF0",1733635827606,0.17587,3977.1,3977.0,1.53208587]
["bitfinex-derivatives","ETHF0:USTF0",1733635828613,0.17587,3977.1,3977.0,5.4836806]
["bitfinex-derivatives","ETHF0:USTF0",1733635828614,2.13993078,3977.1,3977.0,5.4836806]
["bitfinex-derivatives","ETHF0:USTF0",1733635828914,2.13993078,3977.1,3977.0,1.54393169]
["bitfinex-derivatives","ETHF0:USTF0",1733635829119,2.13993078,3977.1,3977.0,1.5439323]
["bitfinex-derivatives","ETHF0:USTF0",1733635829317,2.13993078,3977.1,3977.0,5.4836806]
["bitfinex-derivatives","ETHF0:USTF0",1733635829521,2.13993078,3977.1,3977.0,5.49552766]
["bitfinex-derivatives","ETHF0:USTF0",1733635829808,2.13993078,3977.1,3977.0,5.49556609]
["bitfinex-derivatives","ETHF0:USTF0",1733635831111,2.13993078,3977.1,3977.0,1.54397136]
["bitfinex-derivatives","ETHF0:USTF0",1733635831112,0.17587,3977.1,3977.0,1.54397136]
["bitfinex-derivatives","ETHF0:USTF0",1733635831319,0.17587,3977.1,3977.0,5.49556609]
["bitfinex-derivatives","ETHF0:USTF0",1733635831816,2.14046673,3977.1,3977.0,5.48371903]
["bitfinex-derivatives","ETHF0:USTF0",1733635832117,2.14046673,3977.1,3977.0,6.01138639]
["bitfinex-derivatives","ETHF0:USTF0",1733635832716,0.17587,3977.1,3977.0,1.5321243]
["bitfinex-derivatives","ETHF0:USTF0",1733635836413,0.17587,3977.1,3977.0,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635836613,0.17587,3977.1,3977.0,1.38205973]
["bitfinex-derivatives","ETHF0:USTF0",1733635836807,0.17587,3977.1,3977.0,1.71549148]
["bitfinex-derivatives","ETHF0:USTF0",1733635837213,3.12237739,3977.1,3977.0,5.6590646]
["bitfinex-derivatives","ETHF0:USTF0",1733635838717,2.94650739,3977.2,3977.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733635838918,2.94650739,3977.3,3977.2,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733635839120,2.94650739,3977.4,3977.3,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733635839314,2.94650739,3977.4,3977.3,5.13933029]
["bitfinex-derivatives","ETHF0:USTF0",1733635839825,1.96382185,3977.5,3977.3,11.2356105]
["bitfinex-derivatives","ETHF0:USTF0",1733635840022,0.17585,3977.5,3977.4,4.13150557]
["bitfinex-derivatives","ETHF0:USTF0",1733635840224,0.17585,3977.5,3977.4,4.57295384]
["bitfinex-derivatives","ETHF0:USTF0",1733635841321,2.94650739,3977.5,3977.4,4.57295384]
["bitfinex-derivatives","ETHF0:USTF0",1733635841721,2.94650739,3977.5,3977.4,0.45981404]
["bitfinex-derivatives","ETHF0:USTF0",1733635841917,0.4101,3977.6,3977.4,1.52759766]
["bitfinex-derivatives","ETHF0:USTF0",1733635841918,4.33101351,3977.6,3977.4,1.52759766]
["bitfinex-derivatives","ETHF0:USTF0",1733635842118,0.3807,3977.5,3977.2,7.17528377]
["bitfinex-derivatives","ETHF0:USTF0",1733635842423,0.3807,3977.5,3977.3,0.61725954]
["bitfinex-derivatives","ETHF0:USTF0",1733635842625,0.3807,3977.5,3977.4,0.45979987]
["bitfinex-derivatives","ETHF0:USTF0",1733635842820,3.3260755,3977.5,3977.4,1.52758211]
["bitfinex-derivatives","ETHF0:USTF0",1733635843219,2.9453755,3977.5,3977.4,4.86596981]
["bitfinex-derivatives","ETHF0:USTF0",1733635843421,3.7595755,3977.6,3977.4,5.48321392]
["bitfinex-derivatives","ETHF0:USTF0",1733635843624,3.7595755,3977.6,3977.5,0.62907869]
["bitfinex-derivatives","ETHF0:USTF0",1733635843830,3.7595755,3977.6,3977.5,1.03067869]
["bitfinex-derivatives","ETHF0:USTF0",1733635843831,2.9453755,3977.6,3977.5,1.03067869]
["bitfinex-derivatives","ETHF0:USTF0",1733635845424,7.51661351,3977.8,3977.5,1.03067869]
["bitfinex-derivatives","ETHF0:USTF0",1733635845624,7.51661351,3977.8,3977.6,0.61724411]
["bitfinex-derivatives","ETHF0:USTF0",1733635845625,7.12871351,3977.8,3977.6,0.61724411]
["bitfinex-derivatives","ETHF0:USTF0",1733635845825,7.12871351,3977.8,3977.7,0.61719007]
["bitfinex-derivatives","ETHF0:USTF0",1733635846631,7.12871351,3977.8,3977.7,0.45974674]
["bitfinex-derivatives","ETHF0:USTF0",1733635846928,7.12871351,3977.8,3977.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733635847125,2.94605801,3977.6,3977.5,0.4134286]
["bitfinex-derivatives","ETHF0:USTF0",1733635847436,2.94605801,3977.6,3977.5,1.01874285]
["bitfinex-derivatives","ETHF0:USTF0",1733635848033,2.94605801,3977.6,3977.5,1.03057145]
["bitfinex-derivatives","ETHF0:USTF0",1733635848034,3.9280119,3977.6,3977.5,1.03057145]
["bitfinex-derivatives","ETHF0:USTF0",1733635848629,0.778,3978.0,3977.5,1.03057145]
["bitfinex-derivatives","ETHF0:USTF0",1733635848932,0.778,3978.0,3977.6,0.61714285]
["bitfinex-derivatives","ETHF0:USTF0",1733635849121,0.778,3978.0,3977.7,0.61714285]
["bitfinex-derivatives","ETHF0:USTF0",1733635849320,4.91039122,3977.9,3977.8,0.20426645]
["bitfinex-derivatives","ETHF0:USTF0",1733635849525,0.778,3978.0,3977.8,0.4597203]
["bitfinex-derivatives","ETHF0:USTF0",1733635849823,0.778,3978.0,3977.9,0.30259257]
["bitfinex-derivatives","ETHF0:USTF0",1733635850126,0.778,3978.0,3977.9,0.17689015]
["bitfinex-derivatives","ETHF0:USTF0",1733635850325,0.778,3978.0,3977.9,0.30259388]
["bitfinex-derivatives","ETHF0:USTF0",1733635850525,0.778,3978.0,3977.9,0.20426856]
["bitfinex-derivatives","ETHF0:USTF0",1733635851625,0.778,3978.0,3977.9,0.07856483]
["bitfinex-derivatives","ETHF0:USTF0",1733635851825,0.3895,3978.0,3977.9,0.07856483]
["bitfinex-derivatives","ETHF0:USTF0",1733635852025,0.7666,3978.0,3977.9,0.07856483]
["bitfinex-derivatives","ETHF0:USTF0",1733635853431,0.7666,3978.0,3977.9,0.01106194]
["bitfinex-derivatives","ETHF0:USTF0",1733635853432,6.65906947,3978.0,3977.9,0.01106194]
["bitfinex-derivatives","ETHF0:USTF0",1733635853627,0.7666,3978.0,3977.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733635853837,4.90862291,3977.4,3977.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733635854026,4.90862291,3977.4,3977.3,0.79120001]
["bitfinex-derivatives","ETHF0:USTF0",1733635854333,6.80067174,3977.9,3977.3,0.79120001]
["bitfinex-derivatives","ETHF0:USTF0",1733635854334,4.90862291,3977.5,3977.3,0.79120001]
["bitfinex-derivatives","ETHF0:USTF0",1733635854528,4.90862291,3977.5,3977.4,0.2240523]
["bitfinex-derivatives","ETHF0:USTF0",1733635854735,4.90862291,3977.5,3977.4,0.38119506]
["bitfinex-derivatives","ETHF0:USTF0",1733635854930,4.90862291,3977.6,3977.4,0.38119506]
["bitfinex-derivatives","ETHF0:USTF0",1733635855131,3.92668699,3977.6,3977.5,0.2240523]
["bitfinex-derivatives","ETHF0:USTF0",1733635855327,3.92668699,3977.6,3977.5,0.38119021]
["bitfinex-derivatives","ETHF0:USTF0",1733635855827,3.92668699,3977.6,3977.5,3.58899021]
["bitfinex-derivatives","ETHF0:USTF0",1733635856030,2.94498381,3977.7,3977.5,7.70113579]
["bitfinex-derivatives","ETHF0:USTF0",1733635856227,2.94498381,3977.8,3977.6,1.84746826]
["bitfinex-derivatives","ETHF0:USTF0",1733635856535,3.6121,3978.5,3977.6,1.84746826]
["bitfinex-derivatives","ETHF0:USTF0",1733635856536,2.94498381,3977.9,3977.8,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733635856732,0.9526,3978.7,3977.8,1.63647623]
["bitfinex-derivatives","ETHF0:USTF0",1733635856733,1.96320389,3978.0,3977.8,1.63647623]
["bitfinex-derivatives","ETHF0:USTF0",1733635857032,1.96320389,3978.0,3977.9,4.83245018]
["bitfinex-derivatives","ETHF0:USTF0",1733635857227,1.96320389,3978.2,3977.9,8.99830921]
["bitfinex-derivatives","ETHF0:USTF0",1733635857434,1.96320389,3978.2,3978.1,4.12785361]
["bitfinex-derivatives","ETHF0:USTF0",1733635857636,1.96320389,3978.3,3978.2,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1733635857830,1.96320389,3978.4,3978.3,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1733635858131,1.96320389,3978.5,3978.4,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733635858345,1.96320389,3978.5,3978.4,2.02522018]
["bitfinex-derivatives","ETHF0:USTF0",1733635858538,1.96320389,3978.7,3978.4,1.84941018]
["bitfinex-derivatives","ETHF0:USTF0",1733635858837,1.96320389,3978.7,3978.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733635859033,1.96320389,3978.7,3978.6,0.71428594]
["bitfinex-derivatives","ETHF0:USTF0",1733635859339,1.96320389,3978.8,3978.7,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733635859533,1.96320389,3978.8,3978.7,0.38113213]
["bitfinex-derivatives","ETHF0:USTF0",1733635859931,1.96320389,3978.9,3978.7,1.29121619]
["bitfinex-derivatives","ETHF0:USTF0",1733635860134,2.13899389,3979.0,3978.8,0.71986602]
["bitfinex-derivatives","ETHF0:USTF0",1733635860340,1.96320389,3979.0,3978.9,1.63018026]
["bitfinex-derivatives","ETHF0:USTF0",1733635861033,1.96320389,3979.0,3978.9,1.45439026]
["bitfinex-derivatives","ETHF0:USTF0",1733635861231,0.17579,3979.0,3978.9,1.45439026]
["bitfinex-derivatives","ETHF0:USTF0",1733635861435,0.17579,3979.0,3978.9,1.83989026]
["bitfinex-derivatives","ETHF0:USTF0",1733635861838,2.13898389,3979.1,3978.9,2.01568026]
["bitfinex-derivatives","ETHF0:USTF0",1733635862036,0.17578,3979.2,3979.0,0.71984602]
["bitfinex-derivatives","ETHF0:USTF0",1733635862335,2.53797389,3979.3,3979.1,1.47308316]
["bitfinex-derivatives","ETHF0:USTF0",1733635862533,2.53797389,3979.3,3979.2,0.22380485]
["bitfinex-derivatives","ETHF0:USTF0",1733635862731,0.57477,3979.3,3979.2,0.22380485]
["bitfinex-derivatives","ETHF0:USTF0",1733635862944,0.17577,3979.3,3979.2,0.22380485]
["bitfinex-derivatives","ETHF0:USTF0",1733635864037,2.13369124,3979.3,3979.2,0.38673792]
["bitfinex-derivatives","ETHF0:USTF0",1733635864233,0.17577,3979.3,3979.2,0.38673792]
["bitfinex-derivatives","ETHF0:USTF0",1733635864539,0.17577,3979.3,3979.2,0.22380485]
["bitfinex-derivatives","ETHF0:USTF0",1733635865234,1.95792124,3979.4,3979.3,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733635865439,0.17577,3979.5,3979.4,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733635865440,1.95792124,3979.5,3979.4,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733635865739,2.13368124,3979.7,3979.4,0.3430655]
["bitfinex-derivatives","ETHF0:USTF0",1733635865930,2.13368124,3979.7,3979.6,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635865931,0.17576,3979.7,3979.6,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635866335,0.17576,3979.7,3979.6,1.38584784]
["bitfinex-derivatives","ETHF0:USTF0",1733635867940,0.17576,3979.7,3979.6,1.30732424]
["bitfinex-derivatives","ETHF0:USTF0",1733635868142,0.17576,3979.7,3979.6,1.38584945]
["bitfinex-derivatives","ETHF0:USTF0",1733635868344,0.17576,3979.7,3979.6,1.30732424]
["bitfinex-derivatives","ETHF0:USTF0",1733635868845,1.95792124,3980.0,3979.6,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635869042,0.17576,3979.7,3979.6,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635870936,0.17575,3979.8,3979.6,1.08608424]
["bitfinex-derivatives","ETHF0:USTF0",1733635871141,0.17575,3979.8,3979.6,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635871342,0.17575,3979.8,3979.7,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733635871843,0.17575,3979.8,3979.7,3.38356]
["bitfinex-derivatives","ETHF0:USTF0",1733635872244,1.12731,3980.5,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635872446,1.12731,3980.5,3979.8,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733635872447,0.17575,3979.9,3979.8,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733635872750,0.8026,3980.4,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635872751,0.17575,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635873046,0.17575,3979.8,3979.7,3.38782181]
["bitfinex-derivatives","ETHF0:USTF0",1733635873353,0.17575,3979.8,3979.7,3.56358181]
["bitfinex-derivatives","ETHF0:USTF0",1733635874346,0.17575,3979.8,3979.7,3.46207926]
["bitfinex-derivatives","ETHF0:USTF0",1733635875143,0.17575,3979.8,3979.7,3.28631926]
["bitfinex-derivatives","ETHF0:USTF0",1733635875443,0.8026,3980.4,3979.7,4.3724035]
["bitfinex-derivatives","ETHF0:USTF0",1733635875644,0.8026,3980.4,3980.2,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635875850,0.17573,3980.3,3980.2,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635876044,1.0778,3980.5,3980.2,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635876045,0.17572,3980.5,3980.2,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635876244,3.2078,3980.6,3980.2,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635876245,3.2078,3980.6,3980.3,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733635876545,3.38352,3980.6,3980.5,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635877546,0.17572,3980.6,3980.5,0.98883426]
["bitfinex-derivatives","ETHF0:USTF0",1733635878248,0.17572,3980.6,3980.5,0.07851002]
["bitfinex-derivatives","ETHF0:USTF0",1733635879249,0.17573,3980.2,3980.1,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635879446,0.17573,3980.2,3980.1,1.21587132]
["bitfinex-derivatives","ETHF0:USTF0",1733635879649,5.57892124,3981.1,3980.1,4.32225924]
["bitfinex-derivatives","ETHF0:USTF0",1733635879840,0.4138,3981.0,3980.9,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635880150,0.5895,3981.0,3980.9,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635880346,0.1757,3980.9,3980.8,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635880743,0.1757,3980.9,3980.8,0.98882963]
["bitfinex-derivatives","ETHF0:USTF0",1733635880943,0.1757,3980.9,3980.8,0.07850539]
["bitfinex-derivatives","ETHF0:USTF0",1733635881146,0.1757,3980.9,3980.8,0.98882963]
["bitfinex-derivatives","ETHF0:USTF0",1733635882248,0.1757,3980.9,3980.8,0.91032424]
["bitfinex-derivatives","ETHF0:USTF0",1733635882547,0.1757,3980.9,3980.8,0.07850747]
["bitfinex-derivatives","ETHF0:USTF0",1733635884351,0.1757,3980.9,3980.8,0.20411802]
["bitfinex-derivatives","ETHF0:USTF0",1733635885449,0.4138,3981.0,3980.8,0.3057782]
["bitfinex-derivatives","ETHF0:USTF0",1733635885746,0.5895,3981.0,3980.9,0.20412084]
["bitfinex-derivatives","ETHF0:USTF0",1733635885951,0.17572,3980.4,3980.3,1.96875477]
["bitfinex-derivatives","ETHF0:USTF0",1733635886253,0.17572,3980.4,3980.3,2.59424288]
["bitfinex-derivatives","ETHF0:USTF0",1733635886453,0.17572,3980.7,3980.5,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733635886751,0.4138,3981.0,3980.6,0.62548811]
["bitfinex-derivatives","ETHF0:USTF0",1733635886948,0.17571,3980.8,3980.7,0.62548811]
["bitfinex-derivatives","ETHF0:USTF0",1733635887253,0.17571,3980.8,3980.7,0.46279354]
["bitfinex-derivatives","ETHF0:USTF0",1733635888843,0.17571,3980.8,3980.7,0.10165791]
["bitfinex-derivatives","ETHF0:USTF0",1733635889044,0.17571,3980.8,3980.7,0.4627841]
["bitfinex-derivatives","ETHF0:USTF0",1733635892147,0.17571,3980.8,3980.7,0.36112619]
["bitfinex-derivatives","ETHF0:USTF0",1733635892343,0.17571,3980.8,3980.7,0.46154649]
["bitfinex-derivatives","ETHF0:USTF0",1733635893148,0.17571,3980.8,3980.7,0.62230485]
["bitfinex-derivatives","ETHF0:USTF0",1733635893346,0.4015,3981.3,3980.7,2.59105962]
["bitfinex-derivatives","ETHF0:USTF0",1733635893553,0.4015,3981.3,3980.8,1.80080485]
["bitfinex-derivatives","ETHF0:USTF0",1733635893755,0.4015,3981.3,3980.9,0.63724649]
["bitfinex-derivatives","ETHF0:USTF0",1733635893949,0.4015,3981.3,3981.0,0.46154649]
["bitfinex-derivatives","ETHF0:USTF0",1733635894146,0.4015,3981.3,3981.1,0.46154649]
["bitfinex-derivatives","ETHF0:USTF0",1733635894147,0.17569,3981.2,3981.1,0.46154649]
["bitfinex-derivatives","ETHF0:USTF0",1733635895553,0.17569,3981.2,3981.1,0.46151432]
["bitfinex-derivatives","ETHF0:USTF0",1733635896351,0.17569,3981.2,3981.1,0.62233323]
["bitfinex-derivatives","ETHF0:USTF0",1733635896860,0.17569,3981.2,3981.1,0.63411859]
["bitfinex-derivatives","ETHF0:USTF0",1733635897159,0.17569,3981.2,3981.1,0.62233323]
["bitfinex-derivatives","ETHF0:USTF0",1733635898958,0.1757,3980.9,3980.8,1.35421]
["bitfinex-derivatives","ETHF0:USTF0",1733635899262,0.1757,3980.9,3980.8,1.97634016]
["bitfinex-derivatives","ETHF0:USTF0",1733635899754,0.795,3981.5,3980.8,1.80063016]
["bitfinex-derivatives","ETHF0:USTF0",1733635899961,0.1757,3981.0,3980.9,0.79783016]
["bitfinex-derivatives","ETHF0:USTF0",1733635900858,0.1757,3981.0,3980.9,0.62213016]
["bitfinex-derivatives","ETHF0:USTF0",1733635901557,0.1757,3981.0,3980.9,4.00563016]
["bitfinex-derivatives","ETHF0:USTF0",1733635901765,0.43919,3981.6,3980.9,3.91809764]
["bitfinex-derivatives","ETHF0:USTF0",1733635901969,0.1757,3981.0,3980.9,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733635902154,0.1757,3981.0,3980.9,3.64463844]
["bitfinex-derivatives","ETHF0:USTF0",1733635902355,0.1757,3981.0,3980.9,4.00571305]
["bitfinex-derivatives","ETHF0:USTF0",1733635902563,0.1757,3981.0,3980.9,4.9140934]
["bitfinex-derivatives","ETHF0:USTF0",1733635902764,0.1757,3981.0,3980.9,4.7383934]
["bitfinex-derivatives","ETHF0:USTF0",1733635903060,0.1757,3981.0,3980.9,5.00226088]
["bitfinex-derivatives","ETHF0:USTF0",1733635903263,0.43921,3981.4,3980.9,4.9140934]
["bitfinex-derivatives","ETHF0:USTF0",1733635903471,0.17568,3981.4,3981.3,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635903661,0.17568,3981.4,3981.3,1.5305934]
["bitfinex-derivatives","ETHF0:USTF0",1733635904061,2.13360124,3981.4,3981.3,1.36987687]
["bitfinex-derivatives","ETHF0:USTF0",1733635905161,2.1342008,3981.4,3981.3,1.52944347]
["bitfinex-derivatives","ETHF0:USTF0",1733635905365,0.17568,3981.4,3981.3,1.52944347]
["bitfinex-derivatives","ETHF0:USTF0",1733635905563,2.13411054,3981.4,3981.3,1.36918498]
["bitfinex-derivatives","ETHF0:USTF0",1733635905861,2.13411054,3981.4,3981.3,1.52879419]
["bitfinex-derivatives","ETHF0:USTF0",1733635906260,0.17568,3981.4,3981.3,1.75058498]
["bitfinex-derivatives","ETHF0:USTF0",1733635906464,2.13403992,3981.4,3981.3,1.91020474]
["bitfinex-derivatives","ETHF0:USTF0",1733635907558,0.17568,3981.4,3981.3,1.91020474]
["bitfinex-derivatives","ETHF0:USTF0",1733635908268,0.17568,3981.4,3981.3,5.29369474]
["bitfinex-derivatives","ETHF0:USTF0",1733635908459,1.95835992,3981.9,3981.3,5.11800474]
["bitfinex-derivatives","ETHF0:USTF0",1733635908659,0.17566,3982.0,3981.8,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733635908863,0.17565,3982.1,3981.9,1.70446474]
["bitfinex-derivatives","ETHF0:USTF0",1733635909066,1.95835992,3982.2,3982.0,1.42496129]
["bitfinex-derivatives","ETHF0:USTF0",1733635909067,0.17565,3982.2,3982.0,1.42496129]
["bitfinex-derivatives","ETHF0:USTF0",1733635909367,0.17565,3982.2,3982.1,4.00369061]
["bitfinex-derivatives","ETHF0:USTF0",1733635909568,0.17565,3982.2,3982.1,3.82804061]
["bitfinex-derivatives","ETHF0:USTF0",1733635909865,0.17565,3982.2,3982.1,3.83983036]
["bitfinex-derivatives","ETHF0:USTF0",1733635910263,0.17565,3982.2,3982.1,4.00369061]
["bitfinex-derivatives","ETHF0:USTF0",1733635910463,0.17565,3982.2,3982.1,3.82804061]
["bitfinex-derivatives","ETHF0:USTF0",1733635910864,0.17565,3982.2,3982.1,3.83983036]
["bitfinex-derivatives","ETHF0:USTF0",1733635911067,0.7594,3982.6,3982.1,4.00369061]
["bitfinex-derivatives","ETHF0:USTF0",1733635911266,0.7594,3982.6,3982.5,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635911464,0.7594,3982.6,3982.5,1.52862096]
["bitfinex-derivatives","ETHF0:USTF0",1733635911465,0.93503,3982.6,3982.5,1.52862096]
["bitfinex-derivatives","ETHF0:USTF0",1733635912583,0.17563,3982.6,3982.5,1.3690913]
["bitfinex-derivatives","ETHF0:USTF0",1733635913079,0.17563,3982.6,3982.5,1.52838679]
["bitfinex-derivatives","ETHF0:USTF0",1733635913269,0.17563,3982.6,3982.5,1.3690913]
["bitfinex-derivatives","ETHF0:USTF0",1733635914078,0.17563,3982.6,3982.5,1.52832371]
["bitfinex-derivatives","ETHF0:USTF0",1733635914279,0.17563,3982.6,3982.5,1.3690913]
["bitfinex-derivatives","ETHF0:USTF0",1733635915089,0.17563,3982.6,3982.5,1.52826838]
["bitfinex-derivatives","ETHF0:USTF0",1733635915385,0.17563,3982.6,3982.5,1.3690913]
["bitfinex-derivatives","ETHF0:USTF0",1733635915588,0.17563,3982.6,3982.5,1.36876014]
["bitfinex-derivatives","ETHF0:USTF0",1733635917390,0.17563,3982.6,3982.5,1.2118276]
["bitfinex-derivatives","ETHF0:USTF0",1733635917691,0.17563,3982.6,3982.5,0.30344725]
["bitfinex-derivatives","ETHF0:USTF0",1733635917988,0.17563,3982.6,3982.5,0.2040123]
["bitfinex-derivatives","ETHF0:USTF0",1733635918884,0.17564,3982.3,3982.2,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635919192,0.17564,3982.3,3982.2,1.11240842]
["bitfinex-derivatives","ETHF0:USTF0",1733635919391,0.90838035,3982.4,3981.5,0.01177009]
["bitfinex-derivatives","ETHF0:USTF0",1733635919585,0.90838035,3982.4,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635919586,0.17566,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635921093,0.17566,3981.8,3981.3,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635921094,0.17568,3981.4,3981.3,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635923686,0.1757,3981.0,3980.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733635923888,0.1757,3981.0,3980.9,0.63546592]
["bitfinex-derivatives","ETHF0:USTF0",1733635924088,0.1757,3981.0,3980.9,0.53599609]
["bitfinex-derivatives","ETHF0:USTF0",1733635924598,0.1757,3981.0,3980.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733635924789,6.07454027,3981.2,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635925093,6.07454027,3981.2,3980.4,1.13347935]
["bitfinex-derivatives","ETHF0:USTF0",1733635925094,0.17572,3980.5,3980.4,1.13347935]
["bitfinex-derivatives","ETHF0:USTF0",1733635925792,0.17572,3980.5,3980.4,1.29049198]
["bitfinex-derivatives","ETHF0:USTF0",1733635925984,0.17572,3980.6,3980.4,1.46621198]
["bitfinex-derivatives","ETHF0:USTF0",1733635926188,0.17572,3980.6,3980.5,2.08189198]
["bitfinex-derivatives","ETHF0:USTF0",1733635926692,0.17572,3980.6,3980.5,2.24109112]
["bitfinex-derivatives","ETHF0:USTF0",1733635928098,0.17572,3980.6,3980.5,2.24108958]
["bitfinex-derivatives","ETHF0:USTF0",1733635928897,0.1757,3980.9,3980.5,2.24108958]
["bitfinex-derivatives","ETHF0:USTF0",1733635929095,0.17571,3980.9,3980.8,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635929296,0.17571,3980.9,3980.8,1.29049044]
["bitfinex-derivatives","ETHF0:USTF0",1733635929595,0.17571,3980.9,3980.8,1.44963917]
["bitfinex-derivatives","ETHF0:USTF0",1733635929993,0.17571,3980.9,3980.8,1.29049044]
["bitfinex-derivatives","ETHF0:USTF0",1733635930194,0.17571,3980.9,3980.8,1.13347898]
["bitfinex-derivatives","ETHF0:USTF0",1733635931399,0.17571,3980.9,3980.8,1.13343006]
["bitfinex-derivatives","ETHF0:USTF0",1733635931693,0.17571,3980.9,3980.8,1.21193288]
["bitfinex-derivatives","ETHF0:USTF0",1733635932000,3.2078,3981.2,3980.8,1.21193288]
["bitfinex-derivatives","ETHF0:USTF0",1733635932298,0.1757,3980.9,3980.8,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635932501,0.1757,3980.9,3980.8,1.21191956]
["bitfinex-derivatives","ETHF0:USTF0",1733635934096,3.2078,3981.2,3980.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733635934293,3.2078,3981.2,3981.0,0.46180009]
["bitfinex-derivatives","ETHF0:USTF0",1733635934495,0.17569,3981.1,3981.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1733635934795,0.17569,3981.1,3981.0,0.63749761]
["bitfinex-derivatives","ETHF0:USTF0",1733635934998,0.17569,3981.1,3981.0,0.58739254]
["bitfinex-derivatives","ETHF0:USTF0",1733635935501,0.17569,3981.1,3981.0,1.67147289]
["bitfinex-derivatives","ETHF0:USTF0",1733635935695,0.17569,3981.1,3981.0,1.49577289]
["bitfinex-derivatives","ETHF0:USTF0",1733635935897,0.17569,3981.1,3981.0,1.37017796]
["bitfinex-derivatives","ETHF0:USTF0",1733635936094,5.16615992,3981.7,3981.1,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733635936298,5.16615992,3981.7,3981.5,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635936299,0.17567,3981.6,3981.5,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635936495,0.17567,3981.6,3981.5,0.98687796]
["bitfinex-derivatives","ETHF0:USTF0",1733635937302,0.17567,3981.6,3981.5,1.16255796]
["bitfinex-derivatives","ETHF0:USTF0",1733635937505,0.64550624,3982.4,3981.5,1.21187287]
["bitfinex-derivatives","ETHF0:USTF0",1733635937506,5.85315992,3982.2,3981.5,1.21187287]
["bitfinex-derivatives","ETHF0:USTF0",1733635937701,5.85315992,3982.2,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733635937702,0.17567,3981.8,3981.7,1.08405035]
["bitfinex-derivatives","ETHF0:USTF0",1733635937909,1.95835992,3982.1,3981.7,0.98687796]
["bitfinex-derivatives","ETHF0:USTF0",1733635938210,0.17565,3982.2,3982.1,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733635938402,0.17565,3982.2,3982.1,0.25413392]
["bitfinex-derivatives","ETHF0:USTF0",1733635938602,0.17564,3982.3,3982.2,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733635938802,0.17564,3982.3,3982.2,0.07848392]
["bitfinex-derivatives","ETHF0:USTF0",1733635939302,0.17564,3982.3,3982.2,0.25413392]
["bitfinex-derivatives","ETHF0:USTF0",1733635939999,0.17564,3982.3,3982.2,0.07848392]
["bitfinex-derivatives","ETHF0:USTF0",1733635940604,1.95835992,3982.5,3982.2,0.07848392]
["bitfinex-derivatives","ETHF0:USTF0",1733635940898,0.17564,3982.4,3982.3,0.20404076]
["bitfinex-derivatives","ETHF0:USTF0",1733635941305,0.17564,3982.4,3982.3,0.30344475]
["bitfinex-derivatives","ETHF0:USTF0",1733635943303,0.17564,3982.4,3982.3,1.2118251]
["bitfinex-derivatives","ETHF0:USTF0",1733635943509,0.17564,3982.4,3982.3,1.11242111]
["bitfinex-derivatives","ETHF0:USTF0",1733635944003,0.17564,3982.4,3982.3,1.2118434]
["bitfinex-derivatives","ETHF0:USTF0",1733635944710,0.17564,3982.4,3982.3,1.21184396]
["bitfinex-derivatives","ETHF0:USTF0",1733635945004,0.17564,3982.4,3982.3,1.03393863]
["bitfinex-derivatives","ETHF0:USTF0",1733635945205,0.17565,3982.1,3981.9,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733635945507,0.17565,3982.2,3982.1,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635945713,0.57554,3982.3,3982.1,1.38751669]
["bitfinex-derivatives","ETHF0:USTF0",1733635945904,0.57554,3982.3,3982.2,0.20403898]
["bitfinex-derivatives","ETHF0:USTF0",1733635946107,0.57554,3982.3,3982.2,0.30348708]
["bitfinex-derivatives","ETHF0:USTF0",1733635948110,0.3999,3982.3,3982.2,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733635948305,0.57554,3982.3,3982.2,0.30351267]
["bitfinex-derivatives","ETHF0:USTF0",1733635951014,0.57554,3982.3,3982.2,0.47916267]
["bitfinex-derivatives","ETHF0:USTF0",1733635951208,0.57554,3982.3,3982.2,0.4604559]
["bitfinex-derivatives","ETHF0:USTF0",1733635951611,0.57554,3982.3,3982.2,0.30351267]
["bitfinex-derivatives","ETHF0:USTF0",1733635952109,0.57554,3982.3,3982.2,0.30351633]
["bitfinex-derivatives","ETHF0:USTF0",1733635954014,0.3999,3982.3,3982.2,0.47916633]
["bitfinex-derivatives","ETHF0:USTF0",1733635954512,0.57554,3982.3,3982.2,0.47916633]
["bitfinex-derivatives","ETHF0:USTF0",1733635955317,0.57554,3982.3,3982.2,0.47914963]
["bitfinex-derivatives","ETHF0:USTF0",1733635955514,0.57554,3982.3,3982.2,0.88594963]
["bitfinex-derivatives","ETHF0:USTF0",1733635955710,0.57554,3982.3,3982.2,0.61083261]
["bitfinex-derivatives","ETHF0:USTF0",1733635956019,0.57554,3982.3,3982.2,0.20403261]
["bitfinex-derivatives","ETHF0:USTF0",1733635956509,0.57554,3982.3,3982.2,1.11241296]
["bitfinex-derivatives","ETHF0:USTF0",1733635958217,0.57554,3982.3,3982.2,1.21194056]
["bitfinex-derivatives","ETHF0:USTF0",1733635960114,0.57554,3982.3,3982.2,1.38759056]
["bitfinex-derivatives","ETHF0:USTF0",1733635961113,0.17564,3982.3,3982.2,0.47921021]
["bitfinex-derivatives","ETHF0:USTF0",1733635961313,0.17564,3982.3,3982.2,1.38759056]
["bitfinex-derivatives","ETHF0:USTF0",1733635961515,0.17564,3982.3,3982.2,1.21194056]
["bitfinex-derivatives","ETHF0:USTF0",1733635961719,0.17564,3982.3,3982.2,1.38758626]
["bitfinex-derivatives","ETHF0:USTF0",1733635962416,0.17564,3982.4,3982.3,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733635962613,0.17564,3982.4,3982.3,0.30355591]
["bitfinex-derivatives","ETHF0:USTF0",1733635963022,0.17564,3982.4,3982.3,0.46050309]
["bitfinex-derivatives","ETHF0:USTF0",1733635963225,0.17564,3982.4,3982.3,0.44452723]
["bitfinex-derivatives","ETHF0:USTF0",1733635963720,0.17564,3982.4,3982.3,0.60369206]
["bitfinex-derivatives","ETHF0:USTF0",1733635964122,0.17564,3982.4,3982.3,0.77933206]
["bitfinex-derivatives","ETHF0:USTF0",1733635965017,0.17564,3982.4,3982.3,0.71683186]
["bitfinex-derivatives","ETHF0:USTF0",1733635965516,2.33785992,3982.7,3982.6,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733635965517,0.17562,3982.7,3982.6,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733635965724,0.17562,3982.8,3982.7,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733635965917,0.17562,3982.8,3982.7,0.71695937]
["bitfinex-derivatives","ETHF0:USTF0",1733635967026,0.17562,3982.8,3982.7,0.54133937]
["bitfinex-derivatives","ETHF0:USTF0",1733635967921,1.95835992,3983.3,3982.7,0.54133937]
["bitfinex-derivatives","ETHF0:USTF0",1733635968116,0.1756,3983.2,3983.0,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733635968323,0.1756,3983.2,3983.1,0.54133937]
["bitfinex-derivatives","ETHF0:USTF0",1733635968619,0.3806,3983.3,3983.1,0.71714322]
["bitfinex-derivatives","ETHF0:USTF0",1733635968825,0.5562,3983.3,3983.2,0.54154322]
["bitfinex-derivatives","ETHF0:USTF0",1733635969212,2.51455992,3983.3,3983.2,0.38210718]
["bitfinex-derivatives","ETHF0:USTF0",1733635969417,2.51455992,3983.3,3983.2,0.22517087]
["bitfinex-derivatives","ETHF0:USTF0",1733635970323,2.51455992,3983.3,3983.2,0.38208861]
["bitfinex-derivatives","ETHF0:USTF0",1733635970324,0.5562,3983.3,3983.2,0.38208861]
["bitfinex-derivatives","ETHF0:USTF0",1733635970717,0.5562,3983.3,3983.2,0.54144366]
["bitfinex-derivatives","ETHF0:USTF0",1733635971120,0.5562,3983.3,3983.2,0.38208861]
["bitfinex-derivatives","ETHF0:USTF0",1733635971820,0.3806,3983.3,3983.2,0.25887687]
["bitfinex-derivatives","ETHF0:USTF0",1733635972023,0.5562,3983.3,3983.2,0.38200183]
["bitfinex-derivatives","ETHF0:USTF0",1733635973223,1.95835992,3983.4,3983.2,0.38200183]
["bitfinex-derivatives","ETHF0:USTF0",1733635973420,0.1756,3983.3,3983.2,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635973722,0.5839,3983.3,3983.2,1.29033958]
["bitfinex-derivatives","ETHF0:USTF0",1733635974218,0.5839,3983.3,3983.2,1.44959438]
["bitfinex-derivatives","ETHF0:USTF0",1733635975125,2.54225992,3983.3,3983.2,1.44959438]
["bitfinex-derivatives","ETHF0:USTF0",1733635975325,2.54225992,3983.3,3983.2,1.52799091]
["bitfinex-derivatives","ETHF0:USTF0",1733635975625,2.54225992,3983.3,3983.2,1.52799754]
["bitfinex-derivatives","ETHF0:USTF0",1733635976523,2.54225992,3983.3,3983.2,0.30347651]
["bitfinex-derivatives","ETHF0:USTF0",1733635976524,3.52888381,3983.3,3983.2,0.30347651]
["bitfinex-derivatives","ETHF0:USTF0",1733635977521,0.5839,3983.3,3983.2,0.30347651]
["bitfinex-derivatives","ETHF0:USTF0",1733635977820,4.51058699,3983.3,3983.2,0.20398448]
["bitfinex-derivatives","ETHF0:USTF0",1733635978222,4.51058699,3983.3,3983.2,0.0784546]
["bitfinex-derivatives","ETHF0:USTF0",1733635978223,0.5839,3983.3,3983.2,0.0784546]
["bitfinex-derivatives","ETHF0:USTF0",1733635978625,0.5839,3983.3,3983.2,0.07846346]
["bitfinex-derivatives","ETHF0:USTF0",1733635979128,1.2709,3983.3,3983.2,0.07846346]
["bitfinex-derivatives","ETHF0:USTF0",1733635979521,6.17952291,3983.3,3983.2,0.07846346]
["bitfinex-derivatives","ETHF0:USTF0",1733635980226,1.2709,3983.3,3983.2,0.07846346]
["bitfinex-derivatives","ETHF0:USTF0",1733635980433,6.17397142,3983.3,3983.2,0.07846346]
["bitfinex-derivatives","ETHF0:USTF0",1733635980625,1.2709,3983.3,3983.2,0.07846346]
["bitfinex-derivatives","ETHF0:USTF0",1733635981924,1.2709,3983.3,3982.3,0.40910356]
["bitfinex-derivatives","ETHF0:USTF0",1733635981925,0.43903,3983.0,3982.4,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635982132,3.11864337,3982.5,3982.4,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635982328,3.11864337,3982.5,3982.4,1.44642805]
["bitfinex-derivatives","ETHF0:USTF0",1733635982826,0.17563,3982.5,3982.4,1.28914384]
["bitfinex-derivatives","ETHF0:USTF0",1733635983022,2.13819915,3982.5,3982.4,1.28914384]
["bitfinex-derivatives","ETHF0:USTF0",1733635983534,0.17563,3982.5,3982.4,1.28914384]
["bitfinex-derivatives","ETHF0:USTF0",1733635983731,0.17563,3982.5,3982.4,0.38076349]
["bitfinex-derivatives","ETHF0:USTF0",1733635983937,2.13890124,3982.5,3982.4,0.38076349]
["bitfinex-derivatives","ETHF0:USTF0",1733635984125,0.17563,3982.5,3982.4,0.38076349]
["bitfinex-derivatives","ETHF0:USTF0",1733635984329,0.17563,3982.5,3982.4,0.38077999]
["bitfinex-derivatives","ETHF0:USTF0",1733635984830,0.17565,3982.2,3982.1,4.11618035]
["bitfinex-derivatives","ETHF0:USTF0",1733635985029,0.17565,3982.2,3982.1,4.65428783]
["bitfinex-derivatives","ETHF0:USTF0",1733635985433,0.17565,3982.2,3982.1,5.04428623]
["bitfinex-derivatives","ETHF0:USTF0",1733635986231,0.17565,3982.2,3982.1,3.88029803]
["bitfinex-derivatives","ETHF0:USTF0",1733635986530,0.17565,3982.2,3982.1,5.04429343]
["bitfinex-derivatives","ETHF0:USTF0",1733635987840,0.17565,3982.2,3982.1,4.13591403]
["bitfinex-derivatives","ETHF0:USTF0",1733635988130,0.17565,3982.2,3982.1,5.04429438]
["bitfinex-derivatives","ETHF0:USTF0",1733635990129,2.13907143,3982.2,3982.1,5.04429438]
["bitfinex-derivatives","ETHF0:USTF0",1733635990934,2.13907143,3982.2,3982.1,1.83649438]
["bitfinex-derivatives","ETHF0:USTF0",1733635991132,2.13907143,3982.2,3982.1,1.29838035]
["bitfinex-derivatives","ETHF0:USTF0",1733635991332,2.13907143,3982.2,3982.1,1.83653571]
["bitfinex-derivatives","ETHF0:USTF0",1733635991536,2.13907143,3982.2,3982.1,1.83653611]
["bitfinex-derivatives","ETHF0:USTF0",1733635993244,2.13907143,3982.2,3982.1,1.84835484]
["bitfinex-derivatives","ETHF0:USTF0",1733635993840,2.13907143,3982.2,3982.1,1.92682744]
["bitfinex-derivatives","ETHF0:USTF0",1733635994542,2.13907143,3982.2,3982.1,1.92682798]
["bitfinex-derivatives","ETHF0:USTF0",1733635994844,2.13907143,3982.2,3982.1,1.42393584]
["bitfinex-derivatives","ETHF0:USTF0",1733635995044,2.13907143,3982.2,3982.1,1.92679621]
["bitfinex-derivatives","ETHF0:USTF0",1733635996338,0.17565,3982.2,3982.1,1.91497768]
["bitfinex-derivatives","ETHF0:USTF0",1733635997148,0.17565,3982.2,3982.1,1.00659733]
["bitfinex-derivatives","ETHF0:USTF0",1733635997446,3.51620373,3982.2,3982.1,1.00659733]
["bitfinex-derivatives","ETHF0:USTF0",1733635997748,0.57235,3982.2,3982.1,0.61659733]
["bitfinex-derivatives","ETHF0:USTF0",1733635997944,0.57235,3982.2,3982.1,0.45930681]
["bitfinex-derivatives","ETHF0:USTF0",1733635998448,2.53619061,3982.2,3982.1,0.45930681]
["bitfinex-derivatives","ETHF0:USTF0",1733635999738,1.25835,3982.2,3982.1,0.07847935]
["bitfinex-derivatives","ETHF0:USTF0",1733635999945,0.43913,3982.1,3981.5,2.75878785]
["bitfinex-derivatives","ETHF0:USTF0",1733636000154,0.43913,3982.1,3981.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733636000155,1.96353255,3981.6,3981.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733636000354,0.96088,3981.5,3981.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733636000653,0.96088,3981.5,3981.4,0.98586946]
["bitfinex-derivatives","ETHF0:USTF0",1733636000856,0.96088,3981.5,3981.4,0.57306946]
["bitfinex-derivatives","ETHF0:USTF0",1733636001054,0.17569,3981.2,3981.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733636001249,0.17569,3981.2,3981.1,0.56979662]
["bitfinex-derivatives","ETHF0:USTF0",1733636003047,0.17569,3981.2,3981.1,1.47817697]
["bitfinex-derivatives","ETHF0:USTF0",1733636003351,0.43918,3981.7,3981.1,1.65386697]
["bitfinex-derivatives","ETHF0:USTF0",1733636003352,0.17569,3981.3,3981.1,1.65386697]
["bitfinex-derivatives","ETHF0:USTF0",1733636003550,0.17569,3981.3,3981.2,0.15699662]
["bitfinex-derivatives","ETHF0:USTF0",1733636007857,0.17569,3981.3,3981.2,0.3139823]
["bitfinex-derivatives","ETHF0:USTF0",1733636008160,0.17569,3981.3,3981.2,0.15698568]
["bitfinex-derivatives","ETHF0:USTF0",1733636009754,0.17569,3981.3,3981.2,0.28257308]
["bitfinex-derivatives","ETHF0:USTF0",1733636011967,0.17569,3981.3,3981.2,0.61333629]
["bitfinex-derivatives","ETHF0:USTF0",1733636012262,0.17569,3981.3,3981.2,0.4580781]
["bitfinex-derivatives","ETHF0:USTF0",1733636012565,0.17569,3981.3,3981.2,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1733636013263,0.17569,3981.3,3981.2,0.78902485]
["bitfinex-derivatives","ETHF0:USTF0",1733636014466,0.17569,3981.3,3981.2,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1733636014859,0.17569,3981.3,3981.2,0.6133435]
["bitfinex-derivatives","ETHF0:USTF0",1733636015057,0.17569,3981.3,3981.2,0.7890335]
["bitfinex-derivatives","ETHF0:USTF0",1733636015266,0.17569,3981.3,3981.2,0.42796837]
["bitfinex-derivatives","ETHF0:USTF0",1733636015457,0.17569,3981.3,3981.2,0.78902211]
["bitfinex-derivatives","ETHF0:USTF0",1733636016265,0.17569,3981.3,3981.2,0.8008142]
["bitfinex-derivatives","ETHF0:USTF0",1733636016565,0.17569,3981.3,3981.2,0.78902211]
["bitfinex-derivatives","ETHF0:USTF0",1733636016858,0.17569,3981.4,3981.3,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733636017066,0.17569,3981.4,3981.3,0.80081211]
["bitfinex-derivatives","ETHF0:USTF0",1733636017262,0.17569,3981.4,3981.3,0.78901211]
["bitfinex-derivatives","ETHF0:USTF0",1733636017466,0.17569,3981.4,3981.3,1.02163211]
["bitfinex-derivatives","ETHF0:USTF0",1733636017666,0.17569,3981.4,3981.3,1.03343323]
["bitfinex-derivatives","ETHF0:USTF0",1733636018380,0.17569,3981.4,3981.3,1.03343261]
["bitfinex-derivatives","ETHF0:USTF0",1733636018678,0.17569,3981.4,3981.3,0.61332565]
["bitfinex-derivatives","ETHF0:USTF0",1733636020363,0.17568,3981.4,3981.3,0.80081261]
["bitfinex-derivatives","ETHF0:USTF0",1733636020559,0.17568,3981.4,3981.3,0.62513261]
["bitfinex-derivatives","ETHF0:USTF0",1733636020766,0.17568,3981.4,3981.3,0.61332565]
["bitfinex-derivatives","ETHF0:USTF0",1733636021170,0.17568,3981.4,3981.3,1.02862565]
["bitfinex-derivatives","ETHF0:USTF0",1733636021362,2.35221632,3981.9,3981.3,1.02862565]
["bitfinex-derivatives","ETHF0:USTF0",1733636021569,0.17567,3981.7,3981.6,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733636021769,0.3891,3981.9,3981.6,0.78899565]
["bitfinex-derivatives","ETHF0:USTF0",1733636021964,0.17566,3981.8,3981.7,0.61352495]
["bitfinex-derivatives","ETHF0:USTF0",1733636022265,0.17566,3981.8,3981.7,1.00602495]
["bitfinex-derivatives","ETHF0:USTF0",1733636023168,0.17566,3981.8,3981.7,0.85056196]
["bitfinex-derivatives","ETHF0:USTF0",1733636025270,0.17566,3981.8,3981.7,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1733636025462,0.17566,3981.8,3981.7,1.02639804]
["bitfinex-derivatives","ETHF0:USTF0",1733636025666,0.17566,3981.8,3981.7,0.85075146]
["bitfinex-derivatives","ETHF0:USTF0",1733636026173,0.17566,3981.8,3981.7,1.00634759]
["bitfinex-derivatives","ETHF0:USTF0",1733636026467,0.17566,3981.8,3981.7,1.18201759]
["bitfinex-derivatives","ETHF0:USTF0",1733636027670,0.17566,3981.8,3981.7,1.00634759]
["bitfinex-derivatives","ETHF0:USTF0",1733636027867,0.17566,3981.8,3981.7,1.18201759]
["bitfinex-derivatives","ETHF0:USTF0",1733636028171,2.13877632,3981.8,3981.7,1.18201759]
["bitfinex-derivatives","ETHF0:USTF0",1733636028573,2.13877632,3981.8,3981.7,1.00634759]
["bitfinex-derivatives","ETHF0:USTF0",1733636028773,0.17566,3981.8,3981.7,0.85080341]
["bitfinex-derivatives","ETHF0:USTF0",1733636028967,3.11740996,3981.8,3981.7,0.85080341]
["bitfinex-derivatives","ETHF0:USTF0",1733636029467,3.11740996,3981.8,3981.7,1.00651952]
["bitfinex-derivatives","ETHF0:USTF0",1733636029669,3.11740996,3981.8,3981.7,1.0065259]
["bitfinex-derivatives","ETHF0:USTF0",1733636029968,3.11740996,3981.8,3981.7,0.85080341]
["bitfinex-derivatives","ETHF0:USTF0",1733636031371,3.11740996,3981.8,3981.7,1.00653233]
["bitfinex-derivatives","ETHF0:USTF0",1733636031575,0.17566,3981.8,3981.7,1.00653233]
["bitfinex-derivatives","ETHF0:USTF0",1733636031870,3.11801497,3981.8,3981.7,1.00653233]
["bitfinex-derivatives","ETHF0:USTF0",1733636032071,3.11801497,3981.8,3981.7,1.00658257]
["bitfinex-derivatives","ETHF0:USTF0",1733636032268,3.85073532,3981.9,3981.7,1.01840461]
["bitfinex-derivatives","ETHF0:USTF0",1733636032474,4.02639532,3981.9,3981.8,0.61408257]
["bitfinex-derivatives","ETHF0:USTF0",1733636033167,1.08404035,3981.9,3981.8,0.61408257]
["bitfinex-derivatives","ETHF0:USTF0",1733636033569,4.02696649,3981.9,3981.8,0.61408257]
["bitfinex-derivatives","ETHF0:USTF0",1733636033776,1.08404035,3981.9,3981.8,0.61408257]
["bitfinex-derivatives","ETHF0:USTF0",1733636035382,1.08404035,3981.9,3981.8,0.36103233]
["bitfinex-derivatives","ETHF0:USTF0",1733636035573,1.08404035,3981.9,3981.8,0.61410105]
["bitfinex-derivatives","ETHF0:USTF0",1733636035879,0.90838035,3981.9,3981.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1733636036072,1.96228541,3981.8,3981.7,0.47016633]
["bitfinex-derivatives","ETHF0:USTF0",1733636036278,2.13794541,3981.8,3981.7,0.61409614]
["bitfinex-derivatives","ETHF0:USTF0",1733636036676,2.13794541,3981.8,3981.7,0.62591734]
["bitfinex-derivatives","ETHF0:USTF0",1733636038983,2.13794541,3981.8,3981.7,0.62592137]
["bitfinex-derivatives","ETHF0:USTF0",1733636039680,2.1395365,3981.8,3981.7,0.80159137]
["bitfinex-derivatives","ETHF0:USTF0",1733636039879,1.9638765,3981.8,3981.7,0.80159137]
["bitfinex-derivatives","ETHF0:USTF0",1733636040284,2.1395365,3981.8,3981.7,0.80159137]
["bitfinex-derivatives","ETHF0:USTF0",1733636040488,0.17566,3981.8,3981.7,0.80159137]
["bitfinex-derivatives","ETHF0:USTF0",1733636040685,0.17566,3981.8,3981.7,0.25306864]
["bitfinex-derivatives","ETHF0:USTF0",1733636040880,0.17566,3981.8,3981.7,0.80159814]
["bitfinex-derivatives","ETHF0:USTF0",1733636041087,2.1398468,3981.8,3981.7,0.62592814]
["bitfinex-derivatives","ETHF0:USTF0",1733636041392,0.17566,3981.8,3981.7,0.3728595]
["bitfinex-derivatives","ETHF0:USTF0",1733636041581,0.17566,3981.8,3981.7,0.62608665]
["bitfinex-derivatives","ETHF0:USTF0",1733636041782,0.17566,3981.8,3981.7,0.80175665]
["bitfinex-derivatives","ETHF0:USTF0",1733636042488,3.11880536,3981.8,3981.7,0.62608665]
["bitfinex-derivatives","ETHF0:USTF0",1733636042689,0.17566,3981.8,3981.7,0.61425762]
["bitfinex-derivatives","ETHF0:USTF0",1733636045190,0.17566,3981.8,3981.7,0.61431316]
["bitfinex-derivatives","ETHF0:USTF0",1733636048191,0.17566,3981.8,3981.7,0.36103529]
["bitfinex-derivatives","ETHF0:USTF0",1733636048392,5.08068229,3981.8,3981.7,0.6143251]
["bitfinex-derivatives","ETHF0:USTF0",1733636050496,0.17566,3981.8,3981.7,0.45843894]
["bitfinex-derivatives","ETHF0:USTF0",1733636051698,0.17566,3981.8,3981.7,0.45848676]
["bitfinex-derivatives","ETHF0:USTF0",1733636053600,0.17566,3981.8,3981.7,0.61438495]
["bitfinex-derivatives","ETHF0:USTF0",1733636053802,0.17566,3981.8,3981.7,0.30150389]
["bitfinex-derivatives","ETHF0:USTF0",1733636053803,1.08404035,3981.8,3981.7,0.30150389]
["bitfinex-derivatives","ETHF0:USTF0",1733636054001,0.86166,3981.8,3981.7,0.30150389]
["bitfinex-derivatives","ETHF0:USTF0",1733636054202,0.86166,3981.8,3981.7,0.20407773]
["bitfinex-derivatives","ETHF0:USTF0",1733636054497,1.05953174,3981.8,3981.7,0.20407773]
["bitfinex-derivatives","ETHF0:USTF0",1733636054894,0.88387174,3981.8,3981.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1733636055093,0.17569,3981.1,3981.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1733636055293,0.17569,3981.1,3981.0,1.43643707]
["bitfinex-derivatives","ETHF0:USTF0",1733636055499,0.17569,3981.1,3981.0,1.28057955]
["bitfinex-derivatives","ETHF0:USTF0",1733636055704,0.96669,3981.1,3981.0,1.28057955]
["bitfinex-derivatives","ETHF0:USTF0",1733636055892,3.91570252,3981.1,3981.0,0.47031211]
["bitfinex-derivatives","ETHF0:USTF0",1733636056094,0.96669,3981.1,3981.0,0.45847955]
["bitfinex-derivatives","ETHF0:USTF0",1733636056290,4.17449,3981.1,3981.0,0.45847955]
["bitfinex-derivatives","ETHF0:USTF0",1733636056789,8.10650669,3981.1,3981.0,0.45847955]
["bitfinex-derivatives","ETHF0:USTF0",1733636057402,4.17449,3981.1,3981.0,0.45847955]
["bitfinex-derivatives","ETHF0:USTF0",1733636057704,8.10406285,3981.1,3981.0,0.30148225]
["bitfinex-derivatives","ETHF0:USTF0",1733636058003,4.17449,3981.1,3981.0,0.30148225]
["bitfinex-derivatives","ETHF0:USTF0",1733636058197,8.10307978,3981.1,3981.0,0.30148225]
["bitfinex-derivatives","ETHF0:USTF0",1733636058501,8.10307978,3981.1,3981.0,0.20409649]
["bitfinex-derivatives","ETHF0:USTF0",1733636058693,8.10307978,3981.1,3981.0,0.30041658]
["bitfinex-derivatives","ETHF0:USTF0",1733636059096,13.10307978,3981.1,3981.0,0.20409649]
["bitfinex-derivatives","ETHF0:USTF0",1733636059600,8.10307978,3981.1,3981.0,0.20409649]
["bitfinex-derivatives","ETHF0:USTF0",1733636062401,8.10307978,3981.1,3981.0,0.07849865]
["bitfinex-derivatives","ETHF0:USTF0",1733636062402,4.17449,3981.1,3981.0,0.07849865]
["bitfinex-derivatives","ETHF0:USTF0",1733636063703,0.17573,3980.3,3980.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1733636063916,1.08411035,3980.3,3980.2,1.2613858]
["bitfinex-derivatives","ETHF0:USTF0",1733636064403,1.49001035,3980.3,3980.2,1.2613858]
["bitfinex-derivatives","ETHF0:USTF0",1733636065211,1.49001035,3980.3,3980.2,0.88251652]
["bitfinex-derivatives","ETHF0:USTF0",1733636065399,1.49001035,3980.3,3980.2,1.33988077]
["bitfinex-derivatives","ETHF0:USTF0",1733636065400,3.45227094,3980.3,3980.2,1.33988077]
["bitfinex-derivatives","ETHF0:USTF0",1733636065700,1.49001035,3980.3,3980.2,1.33987907]
["bitfinex-derivatives","ETHF0:USTF0",1733636067901,1.49001035,3980.3,3980.2,1.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1733636068103,1.49001035,3980.3,3980.2,1.10433023]
["bitfinex-derivatives","ETHF0:USTF0",1733636068707,1.49001035,3980.3,3980.2,1.00814201]
["bitfinex-derivatives","ETHF0:USTF0",1733636071016,0.17573,3980.3,3980.2,1.00814201]
["bitfinex-derivatives","ETHF0:USTF0",1733636073212,0.17573,3980.3,3980.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1733636073509,0.17573,3980.3,3980.2,1.00813926]
["bitfinex-derivatives","ETHF0:USTF0",1733636075510,0.17573,3980.3,3980.2,1.0081468]
["bitfinex-derivatives","ETHF0:USTF0",1733636075718,0.17573,3980.3,3980.2,1.00814686]
["bitfinex-derivatives","ETHF0:USTF0",1733636075906,0.17573,3980.3,3980.2,0.20414686]
["bitfinex-derivatives","ETHF0:USTF0",1733636078014,3.38353,3980.3,3980.2,0.20414686]
["bitfinex-derivatives","ETHF0:USTF0",1733636080110,3.38353,3980.3,3980.2,0.30033356]
["bitfinex-derivatives","ETHF0:USTF0",1733636080612,3.38353,3980.3,3980.2,0.45736984]
["bitfinex-derivatives","ETHF0:USTF0",1733636082218,3.38353,3980.3,3980.2,0.45736938]
["bitfinex-derivatives","ETHF0:USTF0",1733636083118,0.17573,3980.3,3980.2,0.45736938]
["bitfinex-derivatives","ETHF0:USTF0",1733636084716,0.17573,3980.3,3980.2,0.84566938]
["bitfinex-derivatives","ETHF0:USTF0",1733636088119,3.38353,3980.3,3980.2,0.84566938]
["bitfinex-derivatives","ETHF0:USTF0",1733636089122,3.38353,3980.3,3980.2,0.84589925]
["bitfinex-derivatives","ETHF0:USTF0",1733636092524,3.38353,3980.3,3980.2,0.48471657]
["bitfinex-derivatives","ETHF0:USTF0",1733636092729,3.38353,3980.3,3980.2,0.84590767]
["bitfinex-derivatives","ETHF0:USTF0",1733636096127,5.34579059,3980.3,3980.2,0.84590767]
["bitfinex-derivatives","ETHF0:USTF0",1733636096334,5.34579059,3980.3,3980.2,0.7494911]
["bitfinex-derivatives","ETHF0:USTF0",1733636096629,5.34579059,3980.3,3980.2,0.84587161]
["bitfinex-derivatives","ETHF0:USTF0",1733636098228,3.38353,3980.3,3980.2,0.84587161]
["bitfinex-derivatives","ETHF0:USTF0",1733636099328,6.32692088,3980.3,3980.2,0.84587161]
["bitfinex-derivatives","ETHF0:USTF0",1733636099533,6.32692088,3980.3,3980.2,0.84571859]
["bitfinex-derivatives","ETHF0:USTF0",1733636101125,6.32692088,3980.3,3980.2,0.48452337]
["bitfinex-derivatives","ETHF0:USTF0",1733636101329,7.23530123,3980.3,3980.2,0.84571622]
["bitfinex-derivatives","ETHF0:USTF0",1733636101525,4.29191035,3980.3,3980.2,0.84571622]
["bitfinex-derivatives","ETHF0:USTF0",1733636101931,4.29191035,3980.3,3980.2,0.20415248]
["bitfinex-derivatives","ETHF0:USTF0",1733636102223,8.21643153,3980.3,3980.2,0.30036773]
["bitfinex-derivatives","ETHF0:USTF0",1733636102531,3.38353,3980.3,3980.2,0.30036773]
["bitfinex-derivatives","ETHF0:USTF0",1733636102733,3.38353,3980.3,3980.2,0.02883923]
["bitfinex-derivatives","ETHF0:USTF0",1733636103632,3.38353,3980.3,3980.2,0.18587998]
["bitfinex-derivatives","ETHF0:USTF0",1733636104032,8.29040251,3980.3,3980.2,0.18587998]
["bitfinex-derivatives","ETHF0:USTF0",1733636104230,3.38353,3980.3,3980.2,0.18587998]
["bitfinex-derivatives","ETHF0:USTF0",1733636105133,3.38353,3980.3,3980.2,0.15704075]
["bitfinex-derivatives","ETHF0:USTF0",1733636105339,3.2078,3980.3,3979.7,0.77965601]
["bitfinex-derivatives","ETHF0:USTF0",1733636105533,4.10211545,3979.9,3979.8,0.15704183]
["bitfinex-derivatives","ETHF0:USTF0",1733636106340,5.0104958,3979.9,3979.8,0.15704183]
["bitfinex-derivatives","ETHF0:USTF0",1733636106837,5.0104958,3979.9,3979.8,0.15704298]
["bitfinex-derivatives","ETHF0:USTF0",1733636107937,5.0104958,3979.9,3979.8,0.16888632]
["bitfinex-derivatives","ETHF0:USTF0",1733636108334,1.08413035,3979.9,3979.8,0.16888632]
["bitfinex-derivatives","ETHF0:USTF0",1733636108736,1.08413035,3979.9,3979.8,0.16888248]
["bitfinex-derivatives","ETHF0:USTF0",1733636108948,5.01180353,3979.9,3979.8,0.16888248]
["bitfinex-derivatives","ETHF0:USTF0",1733636109145,1.08413035,3979.9,3979.8,0.16888248]
["bitfinex-derivatives","ETHF0:USTF0",1733636109546,1.08413035,3979.9,3979.8,0.16888656]
["bitfinex-derivatives","ETHF0:USTF0",1733636110647,5.01225999,3979.9,3979.8,0.15704233]
["bitfinex-derivatives","ETHF0:USTF0",1733636110846,4.03025586,3979.9,3979.8,0.16888513]
["bitfinex-derivatives","ETHF0:USTF0",1733636111746,0.17575,3979.9,3979.8,6.08922998]
["bitfinex-derivatives","ETHF0:USTF0",1733636111947,0.71113819,3980.0,3979.8,3.54059233]
["bitfinex-derivatives","ETHF0:USTF0",1733636112151,3.12184551,3980.5,3980.4,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733636112454,0.17572,3980.6,3980.5,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733636112649,6.32964551,3980.7,3980.6,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733636112951,6.32964551,3980.7,3980.6,0.29447715]
["bitfinex-derivatives","ETHF0:USTF0",1733636113447,6.32964551,3980.7,3980.6,0.28265186]
["bitfinex-derivatives","ETHF0:USTF0",1733636113951,6.32964551,3980.7,3980.6,0.47019715]
["bitfinex-derivatives","ETHF0:USTF0",1733636114153,0.17572,3980.7,3980.6,0.47019365]
["bitfinex-derivatives","ETHF0:USTF0",1733636114354,0.17572,3980.7,3980.6,0.45837186]
["bitfinex-derivatives","ETHF0:USTF0",1733636114847,0.17572,3980.7,3980.6,0.63316349]
["bitfinex-derivatives","ETHF0:USTF0",1733636115148,0.17572,3980.7,3980.6,0.45744349]
["bitfinex-derivatives","ETHF0:USTF0",1733636115355,0.17572,3980.7,3980.6,0.45741093]
["bitfinex-derivatives","ETHF0:USTF0",1733636115356,0.56322,3980.7,3980.6,0.45741093]
["bitfinex-derivatives","ETHF0:USTF0",1733636115748,3.50934551,3980.7,3980.6,0.45741093]
["bitfinex-derivatives","ETHF0:USTF0",1733636116047,0.56322,3980.7,3980.6,0.45741093]
["bitfinex-derivatives","ETHF0:USTF0",1733636116252,3.50934551,3980.7,3980.6,0.46923325]
["bitfinex-derivatives","ETHF0:USTF0",1733636116463,1.47160035,3980.7,3980.6,0.46923325]
["bitfinex-derivatives","ETHF0:USTF0",1733636116845,4.41772586,3980.7,3980.6,0.46923325]
["bitfinex-derivatives","ETHF0:USTF0",1733636117256,4.41772586,3980.7,3980.6,0.45741093]
["bitfinex-derivatives","ETHF0:USTF0",1733636117757,1.47160035,3980.7,3980.6,0.45741093]
["bitfinex-derivatives","ETHF0:USTF0",1733636118748,0.17572,3980.5,3980.4,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733636118949,0.17572,3980.5,3980.4,0.4573836]
["bitfinex-derivatives","ETHF0:USTF0",1733636119157,0.17572,3980.5,3980.4,0.46921413]
["bitfinex-derivatives","ETHF0:USTF0",1733636119650,0.17572,3980.5,3980.4,0.4692099]
["bitfinex-derivatives","ETHF0:USTF0",1733636120654,3.92629709,3980.6,3980.4,0.4692099]
["bitfinex-derivatives","ETHF0:USTF0",1733636120853,4.10201709,3980.6,3980.5,0.6331036]
["bitfinex-derivatives","ETHF0:USTF0",1733636121951,3.92629709,3980.7,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636122167,2.94475974,3980.5,3980.4,3.38352]
["bitfinex-derivatives","ETHF0:USTF0",1733636122454,3.92629709,3981.0,3980.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733636122661,3.92629709,3981.0,3980.9,0.53681239]
["bitfinex-derivatives","ETHF0:USTF0",1733636122960,0.1757,3981.0,3980.9,0.63303549]
["bitfinex-derivatives","ETHF0:USTF0",1733636124359,0.1757,3981.0,3980.9,0.379807]
["bitfinex-derivatives","ETHF0:USTF0",1733636124750,4.10199709,3981.1,3981.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733636124950,0.1757,3981.1,3981.0,0.379807]
["bitfinex-derivatives","ETHF0:USTF0",1733636125658,0.1757,3981.1,3981.0,0.37979451]
["bitfinex-derivatives","ETHF0:USTF0",1733636126458,1.08407035,3981.2,3981.1,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733636126661,1.08407035,3981.2,3981.1,0.37978451]
["bitfinex-derivatives","ETHF0:USTF0",1733636126863,1.08407035,3981.2,3981.1,0.25418789]
["bitfinex-derivatives","ETHF0:USTF0",1733636128465,1.08407035,3981.2,3981.1,0.20409487]
["bitfinex-derivatives","ETHF0:USTF0",1733636128959,0.17569,3981.1,3981.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733636129148,0.17569,3981.1,3981.0,0.37979855]
["bitfinex-derivatives","ETHF0:USTF0",1733636129354,1.08407035,3981.2,3981.1,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733636129653,1.08407035,3981.2,3981.1,0.37978855]
["bitfinex-derivatives","ETHF0:USTF0",1733636130555,1.08407035,3981.2,3981.1,0.47636197]
["bitfinex-derivatives","ETHF0:USTF0",1733636131861,1.08407035,3981.2,3981.1,0.45766692]
["bitfinex-derivatives","ETHF0:USTF0",1733636132061,1.08407035,3981.2,3981.1,0.47636197]
["bitfinex-derivatives","ETHF0:USTF0",1733636133158,1.08407035,3981.2,3981.1,0.30067197]
["bitfinex-derivatives","ETHF0:USTF0",1733636133358,1.08407035,3981.2,3981.1,0.45766763]
["bitfinex-derivatives","ETHF0:USTF0",1733636134066,1.08407035,3981.2,3981.1,0.63335763]
["bitfinex-derivatives","ETHF0:USTF0",1733636135864,0.17569,3981.2,3981.1,0.63335763]
["bitfinex-derivatives","ETHF0:USTF0",1733636136069,3.92629709,3981.3,3980.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733636136255,0.1757,3981.1,3981.0,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733636136461,0.1757,3981.1,3981.0,0.47640836]
["bitfinex-derivatives","ETHF0:USTF0",1733636137265,0.1757,3981.1,3981.0,0.63340299]
["bitfinex-derivatives","ETHF0:USTF0",1733636139164,3.92629709,3981.3,3981.0,0.63340299]
["bitfinex-derivatives","ETHF0:USTF0",1733636139165,0.17569,3981.3,3981.2,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733636139359,0.17569,3981.3,3981.2,0.45768053]
["bitfinex-derivatives","ETHF0:USTF0",1733636142467,0.17569,3981.3,3981.2,0.0966252]
["bitfinex-derivatives","ETHF0:USTF0",1733636142664,0.17569,3981.3,3981.2,0.4577013]
["bitfinex-derivatives","ETHF0:USTF0",1733636144169,0.3848,3981.4,3981.2,0.4577013]
["bitfinex-derivatives","ETHF0:USTF0",1733636144368,0.56048,3981.4,3981.3,0.4577013]
["bitfinex-derivatives","ETHF0:USTF0",1733636146276,0.17569,3981.3,3981.0,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733636146468,0.3848,3981.4,3981.3,0.17640471]
["bitfinex-derivatives","ETHF0:USTF0",1733636146469,0.56048,3981.4,3981.3,0.17640471]
["bitfinex-derivatives","ETHF0:USTF0",1733636146771,0.56048,3981.4,3981.3,0.45899385]
["bitfinex-derivatives","ETHF0:USTF0",1733636149372,0.56048,3981.4,3981.3,0.45901779]
["bitfinex-derivatives","ETHF0:USTF0",1733636152669,0.56048,3981.4,3981.3,0.36108709]
["bitfinex-derivatives","ETHF0:USTF0",1733636152867,0.56048,3981.4,3981.3,0.45906379]
["bitfinex-derivatives","ETHF0:USTF0",1733636153373,4.48677709,3981.4,3981.3,0.45906379]
["bitfinex-derivatives","ETHF0:USTF0",1733636155164,5.46843682,3981.4,3981.3,0.45906379]
["bitfinex-derivatives","ETHF0:USTF0",1733636155568,0.56048,3981.4,3981.3,0.45906379]
["bitfinex-derivatives","ETHF0:USTF0",1733636156072,5.46998486,3981.4,3981.3,0.45906859]
["bitfinex-derivatives","ETHF0:USTF0",1733636156567,5.46998486,3981.4,3981.0,0.18752733]
["bitfinex-derivatives","ETHF0:USTF0",1733636156568,0.17569,3981.2,3981.0,0.18753896]
["bitfinex-derivatives","ETHF0:USTF0",1733636156870,3.92886661,3981.1,3981.0,0.18753896]
["bitfinex-derivatives","ETHF0:USTF0",1733636157073,3.92886661,3981.1,3981.0,0.64661094]
["bitfinex-derivatives","ETHF0:USTF0",1733636157477,4.91108326,3981.2,3981.1,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733636157689,4.91108326,3981.2,3981.1,0.63476198]
["bitfinex-derivatives","ETHF0:USTF0",1733636158973,5.08677326,3981.2,3981.1,0.63476198]
["bitfinex-derivatives","ETHF0:USTF0",1733636159368,0.17569,3981.2,3981.1,0.63476198]
["bitfinex-derivatives","ETHF0:USTF0",1733636159571,5.08677326,3981.3,3981.2,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733636159769,5.08677326,3981.3,3981.2,0.63476198]
["bitfinex-derivatives","ETHF0:USTF0",1733636159972,4.91108326,3981.3,3981.2,0.63476198]
["bitfinex-derivatives","ETHF0:USTF0",1733636160168,0.17569,3981.3,3981.2,0.63476198]
["bitfinex-derivatives","ETHF0:USTF0",1733636161276,0.17569,3981.3,3981.2,0.27367472]
["bitfinex-derivatives","ETHF0:USTF0",1733636161471,0.17569,3981.3,3981.2,0.63473946]
["bitfinex-derivatives","ETHF0:USTF0",1733636161677,0.17569,3981.3,3981.2,0.27367472]
["bitfinex-derivatives","ETHF0:USTF0",1733636161875,0.17569,3981.3,3981.2,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733636162074,0.17569,3981.3,3981.2,0.63473245]
["bitfinex-derivatives","ETHF0:USTF0",1733636162377,0.17569,3981.3,3981.2,0.53675403]
["bitfinex-derivatives","ETHF0:USTF0",1733636162579,0.17569,3981.3,3981.2,0.63473618]
["bitfinex-derivatives","ETHF0:USTF0",1733636164480,4.1067706,3981.3,3981.2,0.63473618]
["bitfinex-derivatives","ETHF0:USTF0",1733636164680,0.17569,3981.3,3981.2,0.63473618]
["bitfinex-derivatives","ETHF0:USTF0",1733636165677,0.17569,3981.3,3981.2,0.63473098]
["bitfinex-derivatives","ETHF0:USTF0",1733636165889,0.17569,3981.3,3981.2,0.64656203]
["bitfinex-derivatives","ETHF0:USTF0",1733636166079,4.1067706,3981.3,3981.2,0.64656314]
["bitfinex-derivatives","ETHF0:USTF0",1733636169086,4.1067706,3981.3,3981.2,0.27366388]
["bitfinex-derivatives","ETHF0:USTF0",1733636169285,4.1067706,3981.3,3981.2,0.5209955]
["bitfinex-derivatives","ETHF0:USTF0",1733636169588,0.17569,3981.3,3981.2,4.58435815]
["bitfinex-derivatives","ETHF0:USTF0",1733636170381,0.17569,3981.3,3981.2,0.63474203]
["bitfinex-derivatives","ETHF0:USTF0",1733636170382,5.08677326,3981.3,3981.2,0.63474203]
["bitfinex-derivatives","ETHF0:USTF0",1733636170689,5.08677326,3981.3,3981.2,0.64658181]
["bitfinex-derivatives","ETHF0:USTF0",1733636171582,5.08677326,3981.3,3981.2,0.63474203]
["bitfinex-derivatives","ETHF0:USTF0",1733636172386,5.08677326,3981.3,3981.2,0.64657468]
["bitfinex-derivatives","ETHF0:USTF0",1733636172991,5.08677326,3981.3,3981.2,0.27366388]
["bitfinex-derivatives","ETHF0:USTF0",1733636173191,5.08677326,3981.3,3981.2,0.6465811]
["bitfinex-derivatives","ETHF0:USTF0",1733636174090,5.08677326,3981.3,3981.2,0.63473826]
["bitfinex-derivatives","ETHF0:USTF0",1733636174292,0.17569,3981.3,3981.2,0.63473826]
["bitfinex-derivatives","ETHF0:USTF0",1733636176093,0.17569,3981.3,3981.2,0.63473888]
["bitfinex-derivatives","ETHF0:USTF0",1733636176297,0.17569,3981.3,3981.2,0.63473906]
["bitfinex-derivatives","ETHF0:USTF0",1733636178288,4.10851964,3981.3,3981.2,0.63473906]
["bitfinex-derivatives","ETHF0:USTF0",1733636178798,3.93282964,3981.3,3981.2,5.49273553]
["bitfinex-derivatives","ETHF0:USTF0",1733636178992,3.93282964,3981.8,3981.7,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733636179194,3.93282964,3982.0,3981.9,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733636179495,4.10846964,3982.3,3982.2,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733636179686,0.17564,3982.3,3982.2,1.54300634]
["bitfinex-derivatives","ETHF0:USTF0",1733636180085,0.17564,3982.3,3982.2,1.44503285]
["bitfinex-derivatives","ETHF0:USTF0",1733636180497,0.17564,3982.3,3982.2,1.26938285]
["bitfinex-derivatives","ETHF0:USTF0",1733636181091,0.17564,3982.3,3982.2,0.3610025]
["bitfinex-derivatives","ETHF0:USTF0",1733636181790,0.56824,3982.3,3982.2,0.3610025]
["bitfinex-derivatives","ETHF0:USTF0",1733636182393,0.8155999,3982.3,3982.2,5.3855632]
["bitfinex-derivatives","ETHF0:USTF0",1733636182691,3.93282964,3983.7,3982.2,28.24480162]
["bitfinex-derivatives","ETHF0:USTF0",1733636182891,3.93282964,3983.8,3983.6,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733636183101,4.10839964,3983.9,3983.7,0.20398951]
["bitfinex-derivatives","ETHF0:USTF0",1733636183289,0.3786,3983.8,3983.7,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733636183489,0.3786,3983.8,3983.7,0.37954337]
["bitfinex-derivatives","ETHF0:USTF0",1733636183689,0.55417,3983.8,3983.7,0.20396337]
["bitfinex-derivatives","ETHF0:USTF0",1733636184097,0.55417,3983.8,3983.7,0.07844745]
["bitfinex-derivatives","ETHF0:USTF0",1733636184990,0.3786,3983.8,3983.7,0.07844745]
["bitfinex-derivatives","ETHF0:USTF0",1733636185197,0.55417,3983.8,3983.7,0.07844745]
["bitfinex-derivatives","ETHF0:USTF0",1733636186300,0.3786,3983.8,3983.4,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733636186500,0.3786,3983.8,3983.5,0.25403781]
["bitfinex-derivatives","ETHF0:USTF0",1733636186696,0.3786,3983.8,3983.6,0.07844781]
["bitfinex-derivatives","ETHF0:USTF0",1733636186896,0.3786,3983.8,3983.5,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733636186897,0.3786,3983.8,3983.7,0.07844781]
["bitfinex-derivatives","ETHF0:USTF0",1733636187201,0.55417,3983.8,3983.5,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733636187390,0.3786,3983.8,3983.6,0.25402781]
["bitfinex-derivatives","ETHF0:USTF0",1733636187594,0.3786,3983.8,3983.7,0.07844781]
["bitfinex-derivatives","ETHF0:USTF0",1733636187798,0.55417,3983.8,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636188394,0.17558,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636188595,0.17558,3983.7,3983.6,3.28624798]
["bitfinex-derivatives","ETHF0:USTF0",1733636188799,0.17558,3983.7,3983.4,1.08397035]
["bitfinex-derivatives","ETHF0:USTF0",1733636189399,0.3786,3983.8,3983.4,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733636189599,0.17558,3983.7,3983.4,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733636189800,0.55418,3983.8,3983.5,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733636190102,0.55418,3983.8,3983.4,1.08397035]
["bitfinex-derivatives","ETHF0:USTF0",1733636190697,0.55418,3983.8,3983.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733636190698,0.3786,3983.8,3983.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733636191093,0.3786,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636191094,1.28698035,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636191400,0.17559,3983.4,3983.1,4.29178035]
["bitfinex-derivatives","ETHF0:USTF0",1733636191807,0.1756,3983.3,3983.1,4.11618035]
["bitfinex-derivatives","ETHF0:USTF0",1733636192104,1.28698035,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636192105,0.1756,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636192292,0.17562,3982.8,3982.5,1.08401035]
["bitfinex-derivatives","ETHF0:USTF0",1733636192495,0.17562,3982.8,3982.6,0.07846057]
["bitfinex-derivatives","ETHF0:USTF0",1733636192696,0.7902,3983.1,3982.5,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733636192902,0.17562,3982.8,3982.6,0.07846349]
["bitfinex-derivatives","ETHF0:USTF0",1733636193198,0.17562,3982.8,3982.5,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733636193405,0.17563,3982.7,3982.6,0.07846332]
["bitfinex-derivatives","ETHF0:USTF0",1733636193794,0.17563,3982.7,3982.5,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733636194103,0.7902,3983.1,3982.5,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733636194104,0.17563,3982.6,3982.5,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733636194499,0.17564,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636194804,0.17563,3982.5,3982.3,3.28626697]
["bitfinex-derivatives","ETHF0:USTF0",1733636195001,0.58914,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636195208,0.58914,3982.4,3982.3,3.28626791]
["bitfinex-derivatives","ETHF0:USTF0",1733636195798,0.58914,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636196200,0.58914,3982.4,3982.3,3.28627077]
["bitfinex-derivatives","ETHF0:USTF0",1733636196402,0.58914,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636196706,0.58914,3982.4,3982.3,3.28627065]
["bitfinex-derivatives","ETHF0:USTF0",1733636197204,0.58914,3982.4,3982.3,3.41182398]
["bitfinex-derivatives","ETHF0:USTF0",1733636200005,0.58914,3982.4,3982.3,0.07847065]
["bitfinex-derivatives","ETHF0:USTF0",1733636202302,0.58914,3982.4,3982.3,0.20403029]
["bitfinex-derivatives","ETHF0:USTF0",1733636206313,0.58914,3982.4,3982.3,0.20403381]
["bitfinex-derivatives","ETHF0:USTF0",1733636208313,0.58914,3982.4,3982.3,0.36098478]
["bitfinex-derivatives","ETHF0:USTF0",1733636209610,0.4135,3982.4,3982.3,0.36098401]
["bitfinex-derivatives","ETHF0:USTF0",1733636209812,0.58914,3982.4,3982.3,0.36098401]
["bitfinex-derivatives","ETHF0:USTF0",1733636211215,0.58914,3982.4,3982.3,0.20403444]
["bitfinex-derivatives","ETHF0:USTF0",1733636213010,0.4135,3982.4,3982.0,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733636213317,0.17565,3982.2,3982.1,0.36098077]
["bitfinex-derivatives","ETHF0:USTF0",1733636213816,0.17565,3982.2,3982.1,0.20403261]
["bitfinex-derivatives","ETHF0:USTF0",1733636215108,0.17565,3982.2,3982.1,0.07847408]
["bitfinex-derivatives","ETHF0:USTF0",1733636216407,0.17565,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636216611,0.17565,3982.0,3981.9,3.41185263]
["bitfinex-derivatives","ETHF0:USTF0",1733636216807,0.17565,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636217004,0.17565,3982.0,3981.9,3.41185359]
["bitfinex-derivatives","ETHF0:USTF0",1733636217916,0.17565,3982.0,3981.9,0.20405359]
["bitfinex-derivatives","ETHF0:USTF0",1733636220316,0.17565,3982.0,3981.9,0.36102131]
["bitfinex-derivatives","ETHF0:USTF0",1733636222909,0.17565,3982.0,3981.9,0.36103505]
["bitfinex-derivatives","ETHF0:USTF0",1733636223122,1.08403035,3982.0,3981.9,0.20406329]
["bitfinex-derivatives","ETHF0:USTF0",1733636224818,4.29183035,3982.0,3981.9,0.20406329]
["bitfinex-derivatives","ETHF0:USTF0",1733636225625,4.29183035,3982.0,3981.9,0.20407093]
["bitfinex-derivatives","ETHF0:USTF0",1733636225917,4.11618035,3982.0,3981.3,0.90838035]
["bitfinex-derivatives","ETHF0:USTF0",1733636226124,4.11618035,3982.0,3981.4,0.36103882]
["bitfinex-derivatives","ETHF0:USTF0",1733636226318,0.17568,3981.5,3981.3,1.08406035]
["bitfinex-derivatives","ETHF0:USTF0",1733636226514,0.17568,3981.5,3981.4,0.36104462]
["bitfinex-derivatives","ETHF0:USTF0",1733636232121,0.17567,3981.6,3981.5,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733636232326,0.17566,3981.9,3981.8,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733636232524,0.17566,3981.9,3981.8,0.36104462]
["bitfinex-derivatives","ETHF0:USTF0",1733636233620,0.17566,3981.9,3981.8,0.53670462]
["bitfinex-derivatives","ETHF0:USTF0",1733636234120,0.17566,3981.9,3981.8,0.36104462]
["bitfinex-derivatives","ETHF0:USTF0",1733636234327,0.17566,3981.9,3981.8,0.53670462]
["bitfinex-derivatives","ETHF0:USTF0",1733636234530,0.17566,3981.9,3981.8,0.36104462]
["bitfinex-derivatives","ETHF0:USTF0",1733636235127,0.17566,3981.9,3981.8,0.37285511]
["bitfinex-derivatives","ETHF0:USTF0",1733636235618,0.17566,3981.9,3981.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733636235619,0.3774,3982.1,3981.7,4.50664714]
["bitfinex-derivatives","ETHF0:USTF0",1733636235824,0.3774,3982.1,3981.8,0.37282183]
["bitfinex-derivatives","ETHF0:USTF0",1733636236031,0.17566,3981.9,3981.8,0.01181498]
["bitfinex-derivatives","ETHF0:USTF0",1733636236324,0.17566,3981.8,3981.7,4.50664714]
["bitfinex-derivatives","ETHF0:USTF0",1733636236625,0.17566,3981.8,3981.7,4.86765192]
["bitfinex-derivatives","ETHF0:USTF0",1733636239928,0.17566,3981.8,3981.7,4.87946843]
["bitfinex-derivatives","ETHF0:USTF0",1733636240332,0.17566,3981.8,3981.7,4.86765192]
["bitfinex-derivatives","ETHF0:USTF0",1733636240724,0.17566,3981.8,3981.7,4.48155192]
["bitfinex-derivatives","ETHF0:USTF0",1733636241325,0.17566,3981.8,3981.7,4.30588192]
["bitfinex-derivatives","ETHF0:USTF0",1733636241526,0.17566,3981.8,3981.7,4.31770021]
["bitfinex-derivatives","ETHF0:USTF0",1733636242032,0.17566,3981.8,3981.7,4.49337021]
["bitfinex-derivatives","ETHF0:USTF0",1733636242632,0.17566,3981.8,3981.7,4.48156095]
["bitfinex-derivatives","ETHF0:USTF0",1733636242828,0.17566,3981.8,3981.7,4.48300643]
["bitfinex-derivatives","ETHF0:USTF0",1733636243522,0.17566,3981.8,3981.7,0.53668381]
["bitfinex-derivatives","ETHF0:USTF0",1733636244432,0.17566,3981.8,3981.7,5.01934687]
["bitfinex-derivatives","ETHF0:USTF0",1733636245032,0.17566,3981.8,3981.7,4.84367687]
["bitfinex-derivatives","ETHF0:USTF0",1733636245435,0.17566,3981.8,3981.7,5.01934687]
["bitfinex-derivatives","ETHF0:USTF0",1733636245825,0.17566,3981.8,3981.7,0.53668381]
["bitfinex-derivatives","ETHF0:USTF0",1733636246030,0.17566,3981.8,3981.7,0.5366811]
["bitfinex-derivatives","ETHF0:USTF0",1733636247230,0.58906,3981.8,3981.7,0.5366811]
["bitfinex-derivatives","ETHF0:USTF0",1733636247431,0.58906,3981.8,3981.7,4.48377953]
["bitfinex-derivatives","ETHF0:USTF0",1733636250431,0.4134,3981.8,3981.7,4.48377953]
["bitfinex-derivatives","ETHF0:USTF0",1733636250633,0.58906,3981.8,3981.7,4.48377953]
["bitfinex-derivatives","ETHF0:USTF0",1733636250826,0.58906,3981.8,3981.7,4.4844422]
["bitfinex-derivatives","ETHF0:USTF0",1733636251132,0.3774,3982.1,3982.0,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733636251133,2.51313019,3982.1,3982.0,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733636251436,0.55305,3982.1,3982.0,5.40433836]
["bitfinex-derivatives","ETHF0:USTF0",1733636251627,0.55305,3982.1,3982.0,1.45685694]
["bitfinex-derivatives","ETHF0:USTF0",1733636252235,0.55305,3982.1,3982.0,0.54847659]
["bitfinex-derivatives","ETHF0:USTF0",1733636252431,2.51313019,3982.1,3982.0,0.3610111]
["bitfinex-derivatives","ETHF0:USTF0",1733636252831,0.55305,3982.1,3982.0,0.5366611]
["bitfinex-derivatives","ETHF0:USTF0",1733636253237,0.55305,3982.1,3982.0,5.02039067]
["bitfinex-derivatives","ETHF0:USTF0",1733636254035,0.55305,3982.1,3982.0,4.4845062]
["bitfinex-derivatives","ETHF0:USTF0",1733636254332,0.55305,3982.1,3982.0,4.3088562]
["bitfinex-derivatives","ETHF0:USTF0",1733636254534,0.55305,3982.1,3982.0,4.4845062]
["bitfinex-derivatives","ETHF0:USTF0",1733636254836,2.51313019,3982.1,3982.0,0.5366611]
["bitfinex-derivatives","ETHF0:USTF0",1733636255038,0.55305,3982.1,3982.0,4.4845062]
["bitfinex-derivatives","ETHF0:USTF0",1733636255733,0.3774,3982.1,3982.0,11.73417042]
["bitfinex-derivatives","ETHF0:USTF0",1733636255933,0.3774,3982.1,3982.0,5.8168547]
["bitfinex-derivatives","ETHF0:USTF0",1733636256132,0.55305,3982.1,3982.0,5.81681595]
["bitfinex-derivatives","ETHF0:USTF0",1733636256629,0.55305,3982.1,3982.0,11.45614054]
["bitfinex-derivatives","ETHF0:USTF0",1733636256630,0.3774,3982.1,3982.0,11.45614054]
["bitfinex-derivatives","ETHF0:USTF0",1733636256939,0.55305,3982.1,3982.0,11.73864233]
["bitfinex-derivatives","ETHF0:USTF0",1733636258726,0.3774,3982.1,3982.0,11.73864233]
["bitfinex-derivatives","ETHF0:USTF0",1733636260144,0.55305,3982.1,3982.0,11.73864233]
["bitfinex-derivatives","ETHF0:USTF0",1733636260633,0.55305,3982.1,3982.0,10.83026198]
["bitfinex-derivatives","ETHF0:USTF0",1733636260838,2.51313019,3982.1,3982.0,0.53662451]
["bitfinex-derivatives","ETHF0:USTF0",1733636263739,0.55305,3982.1,3982.0,0.53662451]
["bitfinex-derivatives","ETHF0:USTF0",1733636263939,2.51313019,3982.1,3982.0,0.53662451]
["bitfinex-derivatives","ETHF0:USTF0",1733636265038,0.55305,3982.1,3982.0,0.53662451]
["bitfinex-derivatives","ETHF0:USTF0",1733636265232,2.51313019,3982.1,3982.0,0.53662451]
["bitfinex-derivatives","ETHF0:USTF0",1733636265634,0.55305,3982.1,3982.0,0.53662451]
["bitfinex-derivatives","ETHF0:USTF0",1733636266339,0.55305,3982.1,3982.0,0.53662465]
["bitfinex-derivatives","ETHF0:USTF0",1733636266839,0.55305,3982.1,3982.0,0.53662282]
["bitfinex-derivatives","ETHF0:USTF0",1733636267833,0.55305,3982.1,3982.0,10.82910122]
["bitfinex-derivatives","ETHF0:USTF0",1733636268033,0.55305,3982.1,3982.0,4.907277]
["bitfinex-derivatives","ETHF0:USTF0",1733636268635,0.55305,3982.1,3982.0,10.82910122]
["bitfinex-derivatives","ETHF0:USTF0",1733636268940,0.55305,3982.1,3982.0,4.907277]
["bitfinex-derivatives","ETHF0:USTF0",1733636269737,0.55305,3982.1,3982.0,4.75033391]
["bitfinex-derivatives","ETHF0:USTF0",1733636269934,0.55305,3982.1,3982.0,4.90727986]
["bitfinex-derivatives","ETHF0:USTF0",1733636270446,0.55305,3982.1,3982.0,10.82910408]
["bitfinex-derivatives","ETHF0:USTF0",1733636271143,0.55305,3982.1,3982.0,10.82930152]
["bitfinex-derivatives","ETHF0:USTF0",1733636275945,0.55305,3982.1,3982.0,10.83102132]
["bitfinex-derivatives","ETHF0:USTF0",1733636276645,0.55305,3982.1,3982.0,10.83101435]
["bitfinex-derivatives","ETHF0:USTF0",1733636277047,0.55305,3982.1,3982.0,10.47004564]
["bitfinex-derivatives","ETHF0:USTF0",1733636277242,0.55305,3982.1,3982.0,10.83101362]
["bitfinex-derivatives","ETHF0:USTF0",1733636279148,0.55305,3982.1,3982.0,10.83416698]
["bitfinex-derivatives","ETHF0:USTF0",1733636280350,2.51313019,3982.1,3982.0,10.83416698]
["bitfinex-derivatives","ETHF0:USTF0",1733636280750,2.51313019,3982.1,3982.0,10.83586629]
["bitfinex-derivatives","ETHF0:USTF0",1733636282445,2.51313019,3982.1,3982.0,10.47489831]
["bitfinex-derivatives","ETHF0:USTF0",1733636282950,0.55305,3982.1,3982.0,4.12603572]
["bitfinex-derivatives","ETHF0:USTF0",1733636285447,3.50106192,3982.1,3982.0,4.12603572]
["bitfinex-derivatives","ETHF0:USTF0",1733636286847,3.50106192,3982.1,3982.0,3.95038572]
["bitfinex-derivatives","ETHF0:USTF0",1733636288545,0.55305,3982.1,3982.0,3.95038572]
["bitfinex-derivatives","ETHF0:USTF0",1733636288755,3.5037435,3982.1,3982.0,4.12603572]
["bitfinex-derivatives","ETHF0:USTF0",1733636289048,3.5037435,3982.1,3982.0,3.95038572]
["bitfinex-derivatives","ETHF0:USTF0",1733636289548,0.55305,3982.1,3982.0,3.95038572]
["bitfinex-derivatives","ETHF0:USTF0",1733636289948,2.34483507,3982.1,3982.0,10.30137753]
["bitfinex-derivatives","ETHF0:USTF0",1733636290145,0.55305,3982.1,3982.0,10.30137753]
["bitfinex-derivatives","ETHF0:USTF0",1733636291353,3.50420261,3982.1,3982.0,10.30137753]
["bitfinex-derivatives","ETHF0:USTF0",1733636292052,3.50420261,3982.1,3982.0,4.37639995]
["bitfinex-derivatives","ETHF0:USTF0",1733636292256,0.3774,3982.1,3982.0,3.9521856]
["bitfinex-derivatives","ETHF0:USTF0",1733636292453,0.55305,3982.1,3982.0,3.9521856]
["bitfinex-derivatives","ETHF0:USTF0",1733636292752,0.3774,3982.1,3982.0,3.95228673]
["bitfinex-derivatives","ETHF0:USTF0",1733636292950,0.55305,3982.1,3982.0,3.95228673]
["bitfinex-derivatives","ETHF0:USTF0",1733636293153,3.50498428,3982.1,3982.0,4.37713716]
["bitfinex-derivatives","ETHF0:USTF0",1733636293752,0.55305,3982.1,3982.0,4.37713716]
["bitfinex-derivatives","ETHF0:USTF0",1733636294150,0.17565,3982.0,3981.9,5.92497758]
["bitfinex-derivatives","ETHF0:USTF0",1733636294346,3.12830523,3982.0,3981.9,10.30229551]
["bitfinex-derivatives","ETHF0:USTF0",1733636297548,0.17565,3982.0,3981.9,3.95225535]
["bitfinex-derivatives","ETHF0:USTF0",1733636297754,0.17566,3981.9,3981.8,3.95225535]
["bitfinex-derivatives","ETHF0:USTF0",1733636298051,0.17567,3981.6,3981.5,3.95225535]
["bitfinex-derivatives","ETHF0:USTF0",1733636298256,5.35518705,3981.9,3981.4,7.16005535]
["bitfinex-derivatives","ETHF0:USTF0",1733636298257,3.93459901,3981.7,3981.4,7.16005535]
["bitfinex-derivatives","ETHF0:USTF0",1733636298457,3.91200336,3981.5,3981.4,7.16005535]
["bitfinex-derivatives","ETHF0:USTF0",1733636298751,3.91200336,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636298752,0.96168,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636300358,3.91065112,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636301157,3.91065112,3981.5,3981.4,3.58065887]
["bitfinex-derivatives","ETHF0:USTF0",1733636301354,3.91065112,3981.5,3981.4,3.5688405]
["bitfinex-derivatives","ETHF0:USTF0",1733636303061,0.96168,3981.5,3981.4,3.5688405]
["bitfinex-derivatives","ETHF0:USTF0",1733636303260,3.90941115,3981.5,3981.4,3.5688405]
["bitfinex-derivatives","ETHF0:USTF0",1733636305054,0.96168,3981.5,3981.4,3.5688405]
["bitfinex-derivatives","ETHF0:USTF0",1733636306157,0.96168,3981.5,3981.4,3.56884503]
["bitfinex-derivatives","ETHF0:USTF0",1733636306352,0.96168,3981.5,3981.4,3.74452503]
["bitfinex-derivatives","ETHF0:USTF0",1733636306557,1.9649139,3981.7,3981.5,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733636306762,0.17567,3981.6,3981.5,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733636306963,0.17567,3981.6,3981.5,4.48895954]
["bitfinex-derivatives","ETHF0:USTF0",1733636307368,2.3455139,3981.8,3981.5,0.36103419]
["bitfinex-derivatives","ETHF0:USTF0",1733636307559,0.55627,3981.8,3981.7,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733636307763,2.5211739,3981.8,3981.7,0.36103419]
["bitfinex-derivatives","ETHF0:USTF0",1733636307958,0.55626,3981.8,3981.7,0.36103419]
["bitfinex-derivatives","ETHF0:USTF0",1733636308159,2.5211739,3981.8,3981.7,0.36103419]
["bitfinex-derivatives","ETHF0:USTF0",1733636308771,0.3806,3981.8,3981.7,0.53670419]
["bitfinex-derivatives","ETHF0:USTF0",1733636308957,0.57386,3982.0,3981.9,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733636309267,0.57386,3982.0,3981.9,0.53669419]
["bitfinex-derivatives","ETHF0:USTF0",1733636309860,0.57386,3982.0,3981.9,0.36103419]
["bitfinex-derivatives","ETHF0:USTF0",1733636310060,0.57386,3982.0,3981.9,0.53669419]
["bitfinex-derivatives","ETHF0:USTF0",1733636310270,0.57386,3982.0,3981.9,0.36103419]
["bitfinex-derivatives","ETHF0:USTF0",1733636311266,0.57386,3982.0,3981.9,0.61939924]
["bitfinex-derivatives","ETHF0:USTF0",1733636311661,2.5387739,3982.0,3981.9,0.61939924]
["bitfinex-derivatives","ETHF0:USTF0",1733636312468,0.57386,3982.0,3981.9,0.61939924]
["bitfinex-derivatives","ETHF0:USTF0",1733636312661,0.57386,3982.0,3981.9,0.63121292]
["bitfinex-derivatives","ETHF0:USTF0",1733636312858,4.4299715,3982.0,3981.9,0.34866442]
["bitfinex-derivatives","ETHF0:USTF0",1733636313067,4.4299715,3982.0,3981.8,0.00491292]
["bitfinex-derivatives","ETHF0:USTF0",1733636313068,0.17566,3981.9,3981.8,0.00491292]
["bitfinex-derivatives","ETHF0:USTF0",1733636313370,0.17566,3981.9,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636313371,0.17568,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636313960,0.57198,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636314459,0.3963,3981.5,3981.4,3.38348]
["bitfinex-derivatives","ETHF0:USTF0",1733636314666,0.17567,3981.6,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636314867,0.17567,3981.6,3981.5,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733636315472,1.96460503,3981.7,3981.4,7.15425702]
["bitfinex-derivatives","ETHF0:USTF0",1733636315672,1.96460503,3981.7,3981.4,7.32993702]
["bitfinex-derivatives","ETHF0:USTF0",1733636315673,0.17568,3981.5,3981.4,7.32993702]
["bitfinex-derivatives","ETHF0:USTF0",1733636317775,0.17568,3981.5,3981.4,3.38348]
["bitfinex-derivatives","ETHF0:USTF0",1733636317978,0.17568,3981.5,3981.4,7.32993702]
["bitfinex-derivatives","ETHF0:USTF0",1733636318170,0.17568,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636318471,2.14028503,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636318667,3.12258754,3981.5,3981.4,3.21961681]
["bitfinex-derivatives","ETHF0:USTF0",1733636318868,3.12258754,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636319670,0.17568,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636319973,0.17568,3981.5,3981.4,3.21961681]
["bitfinex-derivatives","ETHF0:USTF0",1733636320176,0.17568,3981.5,3981.4,3.21960936]
["bitfinex-derivatives","ETHF0:USTF0",1733636320369,0.17568,3981.5,3981.4,7.16606638]
["bitfinex-derivatives","ETHF0:USTF0",1733636321173,0.17568,3981.5,3981.4,7.31122816]
["bitfinex-derivatives","ETHF0:USTF0",1733636321384,0.17568,3981.5,3981.4,7.32304913]
["bitfinex-derivatives","ETHF0:USTF0",1733636321977,0.17568,3981.5,3981.4,7.31122816]
["bitfinex-derivatives","ETHF0:USTF0",1733636322473,0.17568,3981.5,3981.4,7.32304997]
["bitfinex-derivatives","ETHF0:USTF0",1733636323067,0.17568,3981.5,3981.4,8.03680323]
["bitfinex-derivatives","ETHF0:USTF0",1733636323269,0.17568,3981.5,3981.4,7.87820628]
["bitfinex-derivatives","ETHF0:USTF0",1733636323577,0.17568,3981.5,3981.4,13.80318386]
["bitfinex-derivatives","ETHF0:USTF0",1733636324076,0.17568,3981.5,3981.4,7.89041035]
["bitfinex-derivatives","ETHF0:USTF0",1733636324376,0.17568,3981.5,3981.4,3.49034956]
["bitfinex-derivatives","ETHF0:USTF0",1733636324978,0.17568,3981.5,3981.4,3.66686374]
["bitfinex-derivatives","ETHF0:USTF0",1733636325177,1.96496803,3981.7,3981.4,3.66686374]
["bitfinex-derivatives","ETHF0:USTF0",1733636325372,0.17567,3981.7,3981.6,3.94763987]
["bitfinex-derivatives","ETHF0:USTF0",1733636325676,0.17567,3981.7,3981.6,4.40670361]
["bitfinex-derivatives","ETHF0:USTF0",1733636325876,0.17567,3981.7,3981.6,4.40655357]
["bitfinex-derivatives","ETHF0:USTF0",1733636326182,0.17567,3981.7,3981.6,0.45906374]
["bitfinex-derivatives","ETHF0:USTF0",1733636326368,0.17567,3981.7,3981.6,4.4066077]
["bitfinex-derivatives","ETHF0:USTF0",1733636327275,0.17567,3981.7,3981.6,4.40662286]
["bitfinex-derivatives","ETHF0:USTF0",1733636327671,0.17567,3981.7,3981.6,4.30858034]
["bitfinex-derivatives","ETHF0:USTF0",1733636327871,0.17567,3981.7,3981.6,4.40662493]
["bitfinex-derivatives","ETHF0:USTF0",1733636328473,2.14063803,3981.7,3981.6,0.45908097]
["bitfinex-derivatives","ETHF0:USTF0",1733636328678,2.14063803,3981.7,3981.6,0.47089678]
["bitfinex-derivatives","ETHF0:USTF0",1733636329070,0.17567,3981.7,3981.6,0.45908097]
["bitfinex-derivatives","ETHF0:USTF0",1733636335582,3.12678222,3981.7,3981.6,0.64656678]
["bitfinex-derivatives","ETHF0:USTF0",1733636336586,2.95111222,3981.7,3981.6,0.64656678]
["bitfinex-derivatives","ETHF0:USTF0",1733636336881,3.12678222,3981.7,3981.6,0.64656678]
["bitfinex-derivatives","ETHF0:USTF0",1733636337682,3.12678222,3981.7,3981.6,0.47089678]
["bitfinex-derivatives","ETHF0:USTF0",1733636337981,0.17567,3981.7,3981.6,0.1255759]
["bitfinex-derivatives","ETHF0:USTF0",1733636338283,0.17567,3981.7,3981.6,0.59641665]
["bitfinex-derivatives","ETHF0:USTF0",1733636338583,0.17567,3981.7,3981.6,0.58460989]
["bitfinex-derivatives","ETHF0:USTF0",1733636338778,0.17567,3981.7,3981.6,0.76027989]
["bitfinex-derivatives","ETHF0:USTF0",1733636338979,3.12741677,3981.7,3981.6,0.76027989]
["bitfinex-derivatives","ETHF0:USTF0",1733636339180,3.12741677,3981.7,3981.6,0.63470399]
["bitfinex-derivatives","ETHF0:USTF0",1733636339378,0.17567,3981.7,3981.6,0.63470399]
["bitfinex-derivatives","ETHF0:USTF0",1733636340483,0.17567,3981.7,3981.6,0.45903399]
["bitfinex-derivatives","ETHF0:USTF0",1733636340880,0.17568,3981.5,3981.4,7.15534396]
["bitfinex-derivatives","ETHF0:USTF0",1733636341079,0.17568,3981.5,3981.4,3.58064736]
["bitfinex-derivatives","ETHF0:USTF0",1733636341080,3.1276765,3981.5,3981.4,3.58064736]
["bitfinex-derivatives","ETHF0:USTF0",1733636341281,3.1276765,3981.5,3981.4,3.67867445]
["bitfinex-derivatives","ETHF0:USTF0",1733636341684,3.1276765,3981.5,3981.4,3.66685967]
["bitfinex-derivatives","ETHF0:USTF0",1733636341685,0.17568,3981.5,3981.4,3.66685967]
["bitfinex-derivatives","ETHF0:USTF0",1733636342185,0.17568,3981.5,3981.4,3.30582709]
["bitfinex-derivatives","ETHF0:USTF0",1733636342387,0.17568,3981.5,3981.4,3.66687673]
["bitfinex-derivatives","ETHF0:USTF0",1733636343280,0.57218,3981.5,3981.4,7.61442069]
["bitfinex-derivatives","ETHF0:USTF0",1733636343990,0.57218,3981.5,3981.4,7.6144316]
["bitfinex-derivatives","ETHF0:USTF0",1733636346279,3.52442289,3981.5,3981.4,7.6144316]
["bitfinex-derivatives","ETHF0:USTF0",1733636346485,3.52442289,3981.5,3981.4,7.62624709]
["bitfinex-derivatives","ETHF0:USTF0",1733636347185,0.57218,3981.5,3981.4,7.62624709]
["bitfinex-derivatives","ETHF0:USTF0",1733636347388,3.52442289,3981.5,3981.4,7.15534396]
["bitfinex-derivatives","ETHF0:USTF0",1733636347587,3.52442289,3981.5,3981.4,7.62626421]
["bitfinex-derivatives","ETHF0:USTF0",1733636347887,0.57218,3981.5,3981.4,7.15534396]
["bitfinex-derivatives","ETHF0:USTF0",1733636348082,0.57218,3981.5,3981.4,7.84991293]
["bitfinex-derivatives","ETHF0:USTF0",1733636349491,0.57218,3981.5,3981.4,7.61444457]
["bitfinex-derivatives","ETHF0:USTF0",1733636350384,2.54022092,3981.5,3981.4,8.05852404]
["bitfinex-derivatives","ETHF0:USTF0",1733636350989,2.54022092,3981.5,3981.4,3.66690061]
["bitfinex-derivatives","ETHF0:USTF0",1733636351183,2.54022092,3981.5,3981.4,3.66690389]
["bitfinex-derivatives","ETHF0:USTF0",1733636352684,0.57218,3981.5,3981.4,7.62926873]
["bitfinex-derivatives","ETHF0:USTF0",1733636353491,0.57218,3981.5,3981.4,7.61744947]
["bitfinex-derivatives","ETHF0:USTF0",1733636353793,2.53997021,3981.5,3981.4,8.24599758]
["bitfinex-derivatives","ETHF0:USTF0",1733636353985,0.57218,3981.5,3981.4,13.99529516]
["bitfinex-derivatives","ETHF0:USTF0",1733636354188,0.57218,3981.5,3981.4,13.9952931]
["bitfinex-derivatives","ETHF0:USTF0",1733636354499,0.57218,3981.5,3981.4,8.24599552]
["bitfinex-derivatives","ETHF0:USTF0",1733636354500,2.14347021,3981.5,3981.4,8.24599552]
["bitfinex-derivatives","ETHF0:USTF0",1733636354689,2.14347021,3981.5,3981.4,13.62242604]
["bitfinex-derivatives","ETHF0:USTF0",1733636354891,2.14347021,3981.5,3981.4,14.17096307]
["bitfinex-derivatives","ETHF0:USTF0",1733636355986,2.14347021,3981.5,3981.4,14.17132867]
["bitfinex-derivatives","ETHF0:USTF0",1733636356791,0.17568,3981.5,3981.4,8.24635109]
["bitfinex-derivatives","ETHF0:USTF0",1733636356994,0.17568,3981.5,3981.4,8.05885143]
["bitfinex-derivatives","ETHF0:USTF0",1733636357195,0.17568,3981.5,3981.4,8.07067109]
["bitfinex-derivatives","ETHF0:USTF0",1733636357595,0.17568,3981.5,3981.4,8.05885143]
["bitfinex-derivatives","ETHF0:USTF0",1733636357798,0.17568,3981.5,3981.4,13.98382901]
["bitfinex-derivatives","ETHF0:USTF0",1733636358000,2.14415326,3981.5,3981.4,13.99564867]
["bitfinex-derivatives","ETHF0:USTF0",1733636358305,2.14415326,3981.5,3981.4,3.55316952]
["bitfinex-derivatives","ETHF0:USTF0",1733636358306,4.11048135,3981.5,3981.4,3.55316952]
["bitfinex-derivatives","ETHF0:USTF0",1733636358595,4.11048135,3981.5,3981.4,3.66692884]
["bitfinex-derivatives","ETHF0:USTF0",1733636360303,0.17568,3981.5,3981.4,3.85443434]
["bitfinex-derivatives","ETHF0:USTF0",1733636360705,0.17568,3981.5,3981.4,4.23323434]
["bitfinex-derivatives","ETHF0:USTF0",1733636360908,0.17568,3981.5,3981.4,8.17305994]
["bitfinex-derivatives","ETHF0:USTF0",1733636361810,0.17568,3981.5,3981.4,8.07496354]
["bitfinex-derivatives","ETHF0:USTF0",1733636362005,0.17568,3981.5,3981.4,8.17304725]
["bitfinex-derivatives","ETHF0:USTF0",1733636363804,0.17568,3981.5,3981.4,4.58644725]
["bitfinex-derivatives","ETHF0:USTF0",1733636364310,0.17568,3981.5,3981.4,4.41076725]
["bitfinex-derivatives","ETHF0:USTF0",1733636364502,4.11048135,3981.5,3981.4,0.45911615]
["bitfinex-derivatives","ETHF0:USTF0",1733636364703,4.11048135,3981.5,3981.4,0.63479615]
["bitfinex-derivatives","ETHF0:USTF0",1733636364907,0.17568,3981.5,3981.4,0.63479615]
["bitfinex-derivatives","ETHF0:USTF0",1733636365206,0.17568,3981.5,3981.4,0.50921965]
["bitfinex-derivatives","ETHF0:USTF0",1733636365399,0.17568,3981.5,3981.4,5.02835474]
["bitfinex-derivatives","ETHF0:USTF0",1733636365400,3.12925604,3981.5,3981.4,5.02835474]
["bitfinex-derivatives","ETHF0:USTF0",1733636365602,3.12925604,3981.5,3981.4,4.85267474]
["bitfinex-derivatives","ETHF0:USTF0",1733636366012,3.12925604,3981.5,3981.4,5.02835474]
["bitfinex-derivatives","ETHF0:USTF0",1733636368713,3.12925604,3981.5,3981.4,5.04018108]
["bitfinex-derivatives","ETHF0:USTF0",1733636369612,0.17568,3981.5,3981.4,4.59903676]
["bitfinex-derivatives","ETHF0:USTF0",1733636372122,3.12942443,3981.5,3981.4,4.9783333]
["bitfinex-derivatives","ETHF0:USTF0",1733636372410,0.17568,3981.5,3981.4,4.9783333]
["bitfinex-derivatives","ETHF0:USTF0",1733636372616,0.17568,3981.5,3981.4,4.97836689]
["bitfinex-derivatives","ETHF0:USTF0",1733636372918,0.17568,3981.5,3981.4,4.97871685]
["bitfinex-derivatives","ETHF0:USTF0",1733636373516,4.11048135,3981.5,3981.4,0.64666464]
["bitfinex-derivatives","ETHF0:USTF0",1733636376317,4.11048135,3981.5,3981.4,0.64666457]
["bitfinex-derivatives","ETHF0:USTF0",1733636376715,4.11048135,3981.5,3981.4,0.63483796]
["bitfinex-derivatives","ETHF0:USTF0",1733636378021,0.17568,3981.5,3981.4,0.63483796]
["bitfinex-derivatives","ETHF0:USTF0",1733636379220,0.56558,3981.5,3981.4,0.63483796]
["bitfinex-derivatives","ETHF0:USTF0",1733636379621,0.56558,3981.5,3981.4,0.63484608]
["bitfinex-derivatives","ETHF0:USTF0",1733636380024,0.56558,3981.5,3981.4,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733636380218,0.56558,3981.5,3981.4,0.63484595]
["bitfinex-derivatives","ETHF0:USTF0",1733636383326,0.56558,3981.5,3981.4,0.63484578]
["bitfinex-derivatives","ETHF0:USTF0",1733636385424,4.50539872,3981.5,3981.4,0.63484578]
["bitfinex-derivatives","ETHF0:USTF0",1733636386826,4.50539872,3981.5,3981.4,0.63484946]
["bitfinex-derivatives","ETHF0:USTF0",1733636387027,4.50539872,3981.5,3981.4,6.55982704]
["bitfinex-derivatives","ETHF0:USTF0",1733636388229,4.50539872,3981.5,3981.4,0.45916946]
["bitfinex-derivatives","ETHF0:USTF0",1733636388433,0.56558,3981.5,3981.4,0.63484946]
["bitfinex-derivatives","ETHF0:USTF0",1733636388627,5.48161705,3981.5,3981.4,0.63484946]
["bitfinex-derivatives","ETHF0:USTF0",1733636388827,5.48161705,3981.5,3981.4,0.45916946]
["bitfinex-derivatives","ETHF0:USTF0",1733636389134,5.48161705,3981.5,3981.4,0.63484946]
["bitfinex-derivatives","ETHF0:USTF0",1733636389633,5.48161705,3981.5,3981.4,0.45916946]
["bitfinex-derivatives","ETHF0:USTF0",1733636390334,5.30593705,3981.5,3981.4,0.4591728]
["bitfinex-derivatives","ETHF0:USTF0",1733636390534,5.48161705,3981.5,3981.4,0.6348528]
["bitfinex-derivatives","ETHF0:USTF0",1733636390834,5.48161705,3981.5,3981.4,0.27380605]
["bitfinex-derivatives","ETHF0:USTF0",1733636391034,5.48161705,3981.5,3981.4,0.63485338]
["bitfinex-derivatives","ETHF0:USTF0",1733636391732,5.48161705,3981.5,3981.4,0.47100414]
["bitfinex-derivatives","ETHF0:USTF0",1733636392635,5.48161705,3981.5,3981.4,0.64668414]
["bitfinex-derivatives","ETHF0:USTF0",1733636392831,5.48161705,3981.5,3981.4,0.47100414]
["bitfinex-derivatives","ETHF0:USTF0",1733636395635,4.50694346,3981.5,3981.4,0.47100414]
["bitfinex-derivatives","ETHF0:USTF0",1733636396929,4.50694346,3981.5,3981.4,0.64668414]
["bitfinex-derivatives","ETHF0:USTF0",1733636397337,4.50694346,3981.5,3981.4,0.47100414]
["bitfinex-derivatives","ETHF0:USTF0",1733636398837,4.50694346,3981.5,3981.4,0.45917338]
["bitfinex-derivatives","ETHF0:USTF0",1733636399042,4.50694346,3981.5,3981.4,4.41352956]
["bitfinex-derivatives","ETHF0:USTF0",1733636399541,4.50694346,3981.5,3981.4,0.45917338]
["bitfinex-derivatives","ETHF0:USTF0",1733636400836,4.50694346,3981.5,3981.4,0.45918333]
["bitfinex-derivatives","ETHF0:USTF0",1733636401129,4.33126346,3981.5,3981.4,0.45918428]
["bitfinex-derivatives","ETHF0:USTF0",1733636401333,4.50694346,3981.5,3981.4,0.45918428]
["bitfinex-derivatives","ETHF0:USTF0",1733636401740,4.50694346,3981.5,3981.4,4.41357747]
["bitfinex-derivatives","ETHF0:USTF0",1733636402036,0.56558,3981.5,3981.4,4.41357747]
["bitfinex-derivatives","ETHF0:USTF0",1733636402632,5.48161705,3981.5,3981.4,0.45918428]
["bitfinex-derivatives","ETHF0:USTF0",1733636404538,5.48161705,3981.5,3981.4,1.54324463]
["bitfinex-derivatives","ETHF0:USTF0",1733636404745,0.56558,3981.5,3981.4,1.54324463]
["bitfinex-derivatives","ETHF0:USTF0",1733636405244,0.94588,3981.5,3981.4,1.54324463]
["bitfinex-derivatives","ETHF0:USTF0",1733636405839,0.94588,3981.5,3981.4,1.36756463]
["bitfinex-derivatives","ETHF0:USTF0",1733636406045,0.94588,3981.5,3981.4,1.5258607]
["bitfinex-derivatives","ETHF0:USTF0",1733636406942,0.94588,3981.5,3981.4,1.53769511]
["bitfinex-derivatives","ETHF0:USTF0",1733636407345,0.94588,3981.5,3981.4,1.71337511]
["bitfinex-derivatives","ETHF0:USTF0",1733636407945,0.94588,3981.5,3981.4,1.53769511]
["bitfinex-derivatives","ETHF0:USTF0",1733636408136,0.94588,3981.5,3981.4,1.71337511]
["bitfinex-derivatives","ETHF0:USTF0",1733636409145,0.94588,3981.5,3981.4,1.7015385]
["bitfinex-derivatives","ETHF0:USTF0",1733636409648,5.09170705,3981.7,3981.6,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733636409835,0.17567,3981.7,3981.6,0.62931726]
["bitfinex-derivatives","ETHF0:USTF0",1733636410040,0.17567,3981.7,3981.6,0.45918208]
["bitfinex-derivatives","ETHF0:USTF0",1733636410440,0.17567,3981.7,3981.6,0.45896692]
["bitfinex-derivatives","ETHF0:USTF0",1733636410648,4.11877346,3981.7,3981.6,0.45896692]
["bitfinex-derivatives","ETHF0:USTF0",1733636410842,4.11877346,3981.7,3981.6,6.3839445]
["bitfinex-derivatives","ETHF0:USTF0",1733636411045,4.11877346,3981.7,3981.6,6.5468413]
["bitfinex-derivatives","ETHF0:USTF0",1733636411247,4.11877346,3981.7,3981.6,0.62186372]
["bitfinex-derivatives","ETHF0:USTF0",1733636411547,4.11877346,3981.7,3981.6,0.62569092]
["bitfinex-derivatives","ETHF0:USTF0",1733636413044,4.11877346,3981.7,3981.6,4.57959703]
["bitfinex-derivatives","ETHF0:USTF0",1733636413241,0.17567,3981.7,3981.6,4.57959703]
["bitfinex-derivatives","ETHF0:USTF0",1733636413648,4.11837293,3981.7,3981.6,4.57959703]
["bitfinex-derivatives","ETHF0:USTF0",1733636414039,4.11837293,3981.7,3981.6,0.5472111]
["bitfinex-derivatives","ETHF0:USTF0",1733636414238,0.17567,3981.7,3981.6,6.189643]
["bitfinex-derivatives","ETHF0:USTF0",1733636414444,0.17567,3981.7,3981.6,6.56250527]
["bitfinex-derivatives","ETHF0:USTF0",1733636414648,0.17567,3981.7,3981.6,6.55067004]
["bitfinex-derivatives","ETHF0:USTF0",1733636414845,0.17567,3981.7,3981.6,0.63752588]
["bitfinex-derivatives","ETHF0:USTF0",1733636417645,4.11837293,3981.7,3981.6,4.59064282]
["bitfinex-derivatives","ETHF0:USTF0",1733636418054,0.17567,3981.7,3981.6,0.62569246]
["bitfinex-derivatives","ETHF0:USTF0",1733636418255,4.11863411,3981.7,3981.6,4.59064282]
["bitfinex-derivatives","ETHF0:USTF0",1733636418653,0.17567,3981.7,3981.6,0.62569246]
["bitfinex-derivatives","ETHF0:USTF0",1733636419157,4.11839704,3981.7,3981.6,4.5788094]
["bitfinex-derivatives","ETHF0:USTF0",1733636419357,0.17567,3981.7,3981.6,0.62569246]
["bitfinex-derivatives","ETHF0:USTF0",1733636419656,4.11838692,3981.7,3981.6,0.62569246]
["bitfinex-derivatives","ETHF0:USTF0",1733636419855,0.17567,3981.7,3981.6,0.62569246]
["bitfinex-derivatives","ETHF0:USTF0",1733636420056,3.94280656,3981.7,3981.5,3.95311694]
["bitfinex-derivatives","ETHF0:USTF0",1733636420257,0.17567,3981.6,3981.5,3.95311694]
["bitfinex-derivatives","ETHF0:USTF0",1733636420454,4.11847656,3981.6,3981.5,4.31415156]
["bitfinex-derivatives","ETHF0:USTF0",1733636420656,4.11847656,3981.6,3981.5,4.74887691]
["bitfinex-derivatives","ETHF0:USTF0",1733636420857,3.94280656,3981.7,3981.6,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733636421060,0.3781,3981.8,3981.7,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733636421061,4.11846656,3981.8,3981.7,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733636421262,4.11846656,3981.8,3981.7,4.76033583]
["bitfinex-derivatives","ETHF0:USTF0",1733636422557,4.11846656,3981.8,3981.7,0.80755696]
["bitfinex-derivatives","ETHF0:USTF0",1733636423664,4.11846656,3981.8,3981.7,0.79572985]
["bitfinex-derivatives","ETHF0:USTF0",1733636423967,4.11846656,3981.8,3981.7,0.62005985]
["bitfinex-derivatives","ETHF0:USTF0",1733636424169,0.17566,3981.8,3981.7,0.62005985]
["bitfinex-derivatives","ETHF0:USTF0",1733636424564,4.91603705,3981.9,3981.6,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733636424764,0.17567,3981.6,3981.5,3.96460658]
["bitfinex-derivatives","ETHF0:USTF0",1733636424964,0.17567,3981.6,3981.5,0.63187271]
["bitfinex-derivatives","ETHF0:USTF0",1733636424965,4.11793858,3981.6,3981.5,0.63187271]
["bitfinex-derivatives","ETHF0:USTF0",1733636425864,5.09170705,3981.6,3981.5,0.63187271]
["bitfinex-derivatives","ETHF0:USTF0",1733636426062,5.09170705,3981.6,3981.5,0.620045]
["bitfinex-derivatives","ETHF0:USTF0",1733636426260,5.09170705,3981.6,3981.5,0.63187271]
["bitfinex-derivatives","ETHF0:USTF0",1733636428171,5.09170705,3981.6,3981.5,0.63189762]
["bitfinex-derivatives","ETHF0:USTF0",1733636428572,0.17567,3981.6,3981.5,0.63189762]
["bitfinex-derivatives","ETHF0:USTF0",1733636428869,0.17567,3981.6,3981.5,0.63190684]
["bitfinex-derivatives","ETHF0:USTF0",1733636429069,0.17567,3981.6,3981.5,0.62006991]
["bitfinex-derivatives","ETHF0:USTF0",1733636431065,5.09170705,3981.6,3981.5,0.62006991]
["bitfinex-derivatives","ETHF0:USTF0",1733636431468,0.17567,3981.6,3981.5,0.62006991]
["bitfinex-derivatives","ETHF0:USTF0",1733636431965,0.17567,3981.6,3981.5,0.54158734]
["bitfinex-derivatives","ETHF0:USTF0",1733636432167,5.09170705,3981.6,3981.5,0.6200746]
["bitfinex-derivatives","ETHF0:USTF0",1733636432569,0.17567,3981.6,3981.5,0.6200746]
["bitfinex-derivatives","ETHF0:USTF0",1733636432769,0.17567,3981.6,3981.5,4.57285347]
["bitfinex-derivatives","ETHF0:USTF0",1733636433273,0.17567,3981.6,3981.5,4.58469675]
["bitfinex-derivatives","ETHF0:USTF0",1733636433465,0.17567,3981.6,3981.5,4.57285347]
["bitfinex-derivatives","ETHF0:USTF0",1733636434275,0.17567,3981.6,3981.5,4.58469675]
["bitfinex-derivatives","ETHF0:USTF0",1733636435178,0.17567,3981.6,3981.5,4.58469679]
["bitfinex-derivatives","ETHF0:USTF0",1733636435378,0.17567,3981.6,3981.5,4.57285272]
["bitfinex-derivatives","ETHF0:USTF0",1733636435574,0.17567,3981.6,3981.5,4.57285705]
["bitfinex-derivatives","ETHF0:USTF0",1733636437482,4.11842178,3981.6,3981.5,0.6319262]
["bitfinex-derivatives","ETHF0:USTF0",1733636437676,4.11842178,3981.6,3981.5,0.62007818]
["bitfinex-derivatives","ETHF0:USTF0",1733636437871,0.17567,3981.6,3981.5,0.62007818]
["bitfinex-derivatives","ETHF0:USTF0",1733636438679,1.08405035,3981.6,3981.5,0.62007818]
["bitfinex-derivatives","ETHF0:USTF0",1733636441076,6.0000874,3981.6,3981.5,0.62007818]
["bitfinex-derivatives","ETHF0:USTF0",1733636442072,6.0000874,3981.6,3981.5,0.62013656]
["bitfinex-derivatives","ETHF0:USTF0",1733636442378,6.0000874,3981.6,3981.5,0.71976519]
["bitfinex-derivatives","ETHF0:USTF0",1733636446082,6.0000874,3981.6,3981.5,0.40333599]
["bitfinex-derivatives","ETHF0:USTF0",1733636446284,0.17569,3981.1,3981.0,0.01184802]
["bitfinex-derivatives","ETHF0:USTF0",1733636446483,0.43926,3981.0,3980.5,0.01184802]
["bitfinex-derivatives","ETHF0:USTF0",1733636446786,0.17572,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636447089,3.12937239,3980.4,3980.3,3.69996017]
["bitfinex-derivatives","ETHF0:USTF0",1733636447385,1.9691882,3980.4,3980.3,3.53607819]
["bitfinex-derivatives","ETHF0:USTF0",1733636447582,0.17572,3980.4,3980.3,7.65067993]
["bitfinex-derivatives","ETHF0:USTF0",1733636447882,0.17572,3980.4,3980.3,0.31643017]
["bitfinex-derivatives","ETHF0:USTF0",1733636448481,0.59112,3980.4,3980.3,0.31643017]
["bitfinex-derivatives","ETHF0:USTF0",1733636448680,3.94041227,3980.4,3980.3,0.31643017]
["bitfinex-derivatives","ETHF0:USTF0",1733636448984,0.98872,3980.4,3980.3,0.15702711]
["bitfinex-derivatives","ETHF0:USTF0",1733636449181,0.17574,3980.0,3979.9,4.12800536]
["bitfinex-derivatives","ETHF0:USTF0",1733636449489,0.17574,3980.0,3979.9,4.43182411]
["bitfinex-derivatives","ETHF0:USTF0",1733636450185,0.17574,3980.0,3979.9,3.52344376]
["bitfinex-derivatives","ETHF0:USTF0",1733636450890,0.17574,3980.0,3979.9,0.31564376]
["bitfinex-derivatives","ETHF0:USTF0",1733636451190,2.14345201,3980.0,3979.9,0.31564376]
["bitfinex-derivatives","ETHF0:USTF0",1733636451582,0.17574,3980.0,3979.9,0.31564376]
["bitfinex-derivatives","ETHF0:USTF0",1733636452389,2.14345201,3980.0,3979.9,0.31564376]
["bitfinex-derivatives","ETHF0:USTF0",1733636452590,0.17574,3980.0,3979.9,0.31564376]
["bitfinex-derivatives","ETHF0:USTF0",1733636454781,1.08412035,3980.0,3979.9,0.31564376]
["bitfinex-derivatives","ETHF0:USTF0",1733636456193,1.08412035,3980.0,3979.9,0.31536784]
["bitfinex-derivatives","ETHF0:USTF0",1733636456390,1.08412035,3980.0,3979.9,0.4410013]
["bitfinex-derivatives","ETHF0:USTF0",1733636456990,0.17574,3980.0,3979.9,0.4410013]
["bitfinex-derivatives","ETHF0:USTF0",1733636458294,0.17574,3980.0,3979.9,0.6184023]
["bitfinex-derivatives","ETHF0:USTF0",1733636458688,0.17574,3980.1,3980.0,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733636458988,0.17574,3980.2,3980.1,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733636459179,0.17574,3980.2,3980.1,0.7941423]
["bitfinex-derivatives","ETHF0:USTF0",1733636459582,0.17574,3980.2,3980.1,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733636459783,0.17573,3980.3,3980.2,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733636460090,0.17573,3980.3,3980.2,0.47873395]
["bitfinex-derivatives","ETHF0:USTF0",1733636460386,3.2078,3980.4,3980.2,0.30300395]
["bitfinex-derivatives","ETHF0:USTF0",1733636460590,4.29190035,3980.4,3980.3,0.07851334]
["bitfinex-derivatives","ETHF0:USTF0",1733636460988,4.29190035,3980.4,3980.3,0.30301062]
["bitfinex-derivatives","ETHF0:USTF0",1733636462594,4.29190035,3980.4,3980.3,0.3030091]
["bitfinex-derivatives","ETHF0:USTF0",1733636463496,4.29190035,3980.4,3980.3,0.4787391]
["bitfinex-derivatives","ETHF0:USTF0",1733636464499,4.29190035,3980.4,3980.3,0.3030091]
["bitfinex-derivatives","ETHF0:USTF0",1733636466998,4.29190035,3980.4,3980.3,0.4787391]
["bitfinex-derivatives","ETHF0:USTF0",1733636467294,0.17572,3980.4,3980.3,0.79414563]
["bitfinex-derivatives","ETHF0:USTF0",1733636468701,0.17572,3980.4,3980.3,0.43298557]
["bitfinex-derivatives","ETHF0:USTF0",1733636469090,0.17572,3980.4,3980.3,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733636469300,0.17572,3980.4,3980.3,0.79428743]
["bitfinex-derivatives","ETHF0:USTF0",1733636469491,0.17572,3980.4,3980.3,0.61855743]
["bitfinex-derivatives","ETHF0:USTF0",1733636472907,0.17572,3980.4,3980.3,0.61882382]
["bitfinex-derivatives","ETHF0:USTF0",1733636475101,0.90838035,3980.5,3980.3,0.61882382]
["bitfinex-derivatives","ETHF0:USTF0",1733636475297,1.08410035,3980.5,3980.4,0.79454382]
["bitfinex-derivatives","ETHF0:USTF0",1733636476705,0.4128,3980.6,3980.4,0.61882382]
["bitfinex-derivatives","ETHF0:USTF0",1733636476901,0.4128,3980.6,3980.5,0.79454382]
["bitfinex-derivatives","ETHF0:USTF0",1733636477107,0.58852,3980.6,3980.5,0.79454382]
["bitfinex-derivatives","ETHF0:USTF0",1733636477307,0.58852,3980.6,3980.5,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733636477504,0.4128,3980.6,3980.5,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733636477803,3.79331,3980.9,3980.8,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733636477999,0.17572,3980.7,3980.6,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733636478301,0.90838035,3980.8,3980.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733636478504,3.05180236,3980.8,3980.7,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733636478699,3.05180236,3980.8,3980.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733636478700,0.17572,3980.7,3980.6,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733636479307,0.17572,3980.7,3980.6,0.80673034]
["bitfinex-derivatives","ETHF0:USTF0",1733636481412,0.17572,3980.7,3980.6,0.61917915]
["bitfinex-derivatives","ETHF0:USTF0",1733636481712,2.14343201,3980.7,3980.6,0.61917915]
["bitfinex-derivatives","ETHF0:USTF0",1733636482509,0.17572,3980.7,3980.6,0.61917915]
["bitfinex-derivatives","ETHF0:USTF0",1733636482914,3.12728802,3980.7,3980.6,0.61917915]
["bitfinex-derivatives","ETHF0:USTF0",1733636483419,3.12728802,3980.7,3980.6,0.61919863]
["bitfinex-derivatives","ETHF0:USTF0",1733636483914,3.12728802,3980.7,3980.6,0.61906811]
["bitfinex-derivatives","ETHF0:USTF0",1733636484117,0.17572,3980.7,3980.6,0.61906811]
["bitfinex-derivatives","ETHF0:USTF0",1733636485119,0.17572,3980.7,3980.6,0.46032445]
["bitfinex-derivatives","ETHF0:USTF0",1733636485421,0.17571,3980.7,3980.6,0.61913706]
["bitfinex-derivatives","ETHF0:USTF0",1733636485608,4.11383301,3980.7,3980.6,0.61913706]
["bitfinex-derivatives","ETHF0:USTF0",1733636486022,3.12523792,3980.7,3980.6,0.61913706]
["bitfinex-derivatives","ETHF0:USTF0",1733636487222,3.12523792,3980.7,3980.6,0.61913554]
["bitfinex-derivatives","ETHF0:USTF0",1733636487616,0.17571,3980.7,3980.6,0.61913554]
["bitfinex-derivatives","ETHF0:USTF0",1733636488227,0.17571,3980.7,3980.6,0.61917047]
["bitfinex-derivatives","ETHF0:USTF0",1733636490619,4.11383301,3980.7,3980.6,0.54066074]
["bitfinex-derivatives","ETHF0:USTF0",1733636490828,4.11383301,3980.7,3980.6,0.61920204]
["bitfinex-derivatives","ETHF0:USTF0",1733636492325,0.17571,3980.7,3980.6,0.61920204]
["bitfinex-derivatives","ETHF0:USTF0",1733636494322,0.17571,3980.7,3980.6,0.61922727]
["bitfinex-derivatives","ETHF0:USTF0",1733636494718,0.90838035,3980.8,3980.0,7.33425976]
["bitfinex-derivatives","ETHF0:USTF0",1733636494921,2.95505253,3980.2,3980.1,0.20412898]
["bitfinex-derivatives","ETHF0:USTF0",1733636495230,3.13086417,3980.2,3980.1,0.79497367]
["bitfinex-derivatives","ETHF0:USTF0",1733636495833,0.17574,3980.2,3980.1,0.61923367]
["bitfinex-derivatives","ETHF0:USTF0",1733636496629,0.17574,3980.2,3980.1,0.63107587]
["bitfinex-derivatives","ETHF0:USTF0",1733636497633,4.11581004,3980.2,3980.1,0.61923367]
["bitfinex-derivatives","ETHF0:USTF0",1733636497832,0.17574,3980.2,3980.1,0.61923367]
["bitfinex-derivatives","ETHF0:USTF0",1733636500531,1.46822035,3980.2,3980.1,0.61923367]
["bitfinex-derivatives","ETHF0:USTF0",1733636501537,5.40876751,3980.2,3980.1,0.61926364]
["bitfinex-derivatives","ETHF0:USTF0",1733636504835,1.46822035,3980.2,3980.1,0.61926364]
["bitfinex-derivatives","ETHF0:USTF0",1733636505234,1.46822035,3980.2,3980.1,0.61912547]
["bitfinex-derivatives","ETHF0:USTF0",1733636505442,1.46822035,3980.2,3980.1,0.25794419]
["bitfinex-derivatives","ETHF0:USTF0",1733636505742,1.46822035,3980.2,3980.1,0.61913978]
["bitfinex-derivatives","ETHF0:USTF0",1733636506038,6.3933079,3980.2,3980.1,0.30335529]
["bitfinex-derivatives","ETHF0:USTF0",1733636506237,7.0713079,3980.2,3980.1,0.30335529]
["bitfinex-derivatives","ETHF0:USTF0",1733636506436,2.14622035,3980.2,3980.1,0.30335529]
["bitfinex-derivatives","ETHF0:USTF0",1733636507137,7.06839162,3980.2,3980.1,0.30335529]
["bitfinex-derivatives","ETHF0:USTF0",1733636507539,0.43938,3979.9,3979.3,0.01183342]
["bitfinex-derivatives","ETHF0:USTF0",1733636507840,0.17577,3979.3,3979.2,3.96255318]
["bitfinex-derivatives","ETHF0:USTF0",1733636508145,1.08415035,3979.3,3979.2,0.32756079]
["bitfinex-derivatives","ETHF0:USTF0",1733636508334,1.48525035,3979.3,3979.2,0.31572737]
["bitfinex-derivatives","ETHF0:USTF0",1733636508744,1.48525035,3979.3,3979.2,0.31542805]
["bitfinex-derivatives","ETHF0:USTF0",1733636508936,1.48525035,3979.3,3979.2,0.32726147]
["bitfinex-derivatives","ETHF0:USTF0",1733636509240,1.48525035,3979.3,3979.2,0.31542805]
["bitfinex-derivatives","ETHF0:USTF0",1733636509543,1.48525035,3979.3,3979.2,0.32726147]
["bitfinex-derivatives","ETHF0:USTF0",1733636509939,1.48525035,3979.3,3979.2,0.31542805]
["bitfinex-derivatives","ETHF0:USTF0",1733636510240,3.45390287,3979.3,3979.2,0.31542805]
["bitfinex-derivatives","ETHF0:USTF0",1733636511743,1.48525035,3979.3,3979.2,0.31542805]
["bitfinex-derivatives","ETHF0:USTF0",1733636511936,0.17577,3979.3,3979.2,0.31542805]
["bitfinex-derivatives","ETHF0:USTF0",1733636512542,0.17577,3979.3,3979.2,0.69502805]
["bitfinex-derivatives","ETHF0:USTF0",1733636515536,0.17577,3979.3,3979.2,0.53796338]
["bitfinex-derivatives","ETHF0:USTF0",1733636515737,0.17577,3979.3,3979.2,0.69502145]
["bitfinex-derivatives","ETHF0:USTF0",1733636517338,0.17577,3979.3,3979.2,0.87080145]
["bitfinex-derivatives","ETHF0:USTF0",1733636517643,0.17577,3979.3,3979.2,0.99644684]
["bitfinex-derivatives","ETHF0:USTF0",1733636518344,0.17577,3979.3,3979.2,1.00827118]
["bitfinex-derivatives","ETHF0:USTF0",1733636518647,0.17577,3979.3,3979.2,0.99644684]
["bitfinex-derivatives","ETHF0:USTF0",1733636519040,0.17577,3979.3,3979.2,0.82066684]
["bitfinex-derivatives","ETHF0:USTF0",1733636519548,0.17577,3979.3,3979.2,0.99713674]
["bitfinex-derivatives","ETHF0:USTF0",1733636519744,0.17577,3979.3,3979.2,1.17291674]
["bitfinex-derivatives","ETHF0:USTF0",1733636521141,0.17577,3979.3,3979.2,0.99713674]
["bitfinex-derivatives","ETHF0:USTF0",1733636521537,0.17577,3979.3,3979.2,0.99713675]
["bitfinex-derivatives","ETHF0:USTF0",1733636521936,0.17577,3979.3,3979.2,1.17291675]
["bitfinex-derivatives","ETHF0:USTF0",1733636522735,0.17577,3979.3,3979.2,0.99713675]
["bitfinex-derivatives","ETHF0:USTF0",1733636523346,0.17577,3979.3,3979.2,0.61753675]
["bitfinex-derivatives","ETHF0:USTF0",1733636524552,0.55877,3979.3,3979.2,0.61753675]
["bitfinex-derivatives","ETHF0:USTF0",1733636525442,0.55877,3979.3,3979.2,0.25630494]
["bitfinex-derivatives","ETHF0:USTF0",1733636525648,0.55877,3979.3,3979.2,0.61756025]
["bitfinex-derivatives","ETHF0:USTF0",1733636528649,0.55877,3979.3,3979.2,0.6175715]
["bitfinex-derivatives","ETHF0:USTF0",1733636528845,0.55877,3979.3,3979.2,0.61618164]
["bitfinex-derivatives","ETHF0:USTF0",1733636530955,1.08415035,3979.3,3979.2,0.61618164]
["bitfinex-derivatives","ETHF0:USTF0",1733636532246,1.08415035,3979.3,3979.2,0.61616766]
["bitfinex-derivatives","ETHF0:USTF0",1733636532552,1.08415035,3979.3,3979.2,0.62800065]
["bitfinex-derivatives","ETHF0:USTF0",1733636533846,1.08415035,3979.3,3979.2,0.79194766]
["bitfinex-derivatives","ETHF0:USTF0",1733636535352,1.08415035,3979.3,3979.2,0.80378065]
["bitfinex-derivatives","ETHF0:USTF0",1733636535542,1.08415035,3979.3,3979.2,0.25491508]
["bitfinex-derivatives","ETHF0:USTF0",1733636535750,1.08415035,3979.3,3979.2,0.61616683]
["bitfinex-derivatives","ETHF0:USTF0",1733636536050,0.90838035,3979.3,3979.2,0.36125157]
["bitfinex-derivatives","ETHF0:USTF0",1733636536253,1.08415035,3979.3,3979.2,0.61647557]
["bitfinex-derivatives","ETHF0:USTF0",1733636536657,1.08415035,3979.3,3979.2,0.80409827]
["bitfinex-derivatives","ETHF0:USTF0",1733636538347,3.05280287,3979.3,3979.2,0.80409827]
["bitfinex-derivatives","ETHF0:USTF0",1733636539160,3.05280287,3979.3,3979.2,0.54885365]
["bitfinex-derivatives","ETHF0:USTF0",1733636539356,3.05280287,3979.3,3979.2,0.80409898]
["bitfinex-derivatives","ETHF0:USTF0",1733636540560,2.87703287,3979.3,3979.2,0.80409898]
["bitfinex-derivatives","ETHF0:USTF0",1733636540754,2.87703287,3979.3,3979.2,0.7922614]
["bitfinex-derivatives","ETHF0:USTF0",1733636542465,1.96865252,3979.3,3979.2,0.7922614]
["bitfinex-derivatives","ETHF0:USTF0",1733636542652,0.4023,3979.6,3979.2,0.7922614]
["bitfinex-derivatives","ETHF0:USTF0",1733636542653,1.96865252,3979.4,3979.3,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733636542852,1.96865252,3979.5,3979.4,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733636543155,1.96865252,3979.6,3979.5,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733636543354,1.96865252,3979.6,3979.5,0.7922555]
["bitfinex-derivatives","ETHF0:USTF0",1733636545462,1.96865252,3979.7,3979.6,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733636545659,1.96865252,3979.7,3979.6,0.7922555]
["bitfinex-derivatives","ETHF0:USTF0",1733636546158,2.14441252,3979.7,3979.6,0.80409511]
["bitfinex-derivatives","ETHF0:USTF0",1733636546558,2.14441252,3979.7,3979.6,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733636546559,1.96865252,3979.7,3979.6,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733636546758,1.96865252,3979.7,3979.6,0.80390735]
["bitfinex-derivatives","ETHF0:USTF0",1733636547266,3.12872879,3979.8,3979.7,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733636547460,2.95297879,3979.8,3979.7,0.79207106]
["bitfinex-derivatives","ETHF0:USTF0",1733636547670,3.12872879,3979.8,3979.7,0.79207106]
["bitfinex-derivatives","ETHF0:USTF0",1733636548576,2.95297879,3979.8,3979.7,0.79207106]
["bitfinex-derivatives","ETHF0:USTF0",1733636548758,3.12872879,3979.8,3979.7,0.79207106]
["bitfinex-derivatives","ETHF0:USTF0",1733636549668,2.95297879,3979.8,3979.7,0.79200768]
["bitfinex-derivatives","ETHF0:USTF0",1733636550963,3.12872879,3979.8,3979.7,0.79200768]
["bitfinex-derivatives","ETHF0:USTF0",1733636551270,3.13130741,3979.8,3979.7,0.79200768]
["bitfinex-derivatives","ETHF0:USTF0",1733636551469,0.17575,3979.8,3979.7,0.79200768]
["bitfinex-derivatives","ETHF0:USTF0",1733636551771,0.17575,3979.8,3979.7,0.61624768]
["bitfinex-derivatives","ETHF0:USTF0",1733636551966,4.11305505,3979.8,3979.7,0.45928157]
["bitfinex-derivatives","ETHF0:USTF0",1733636552470,4.11305505,3979.8,3979.7,0.45918737]
["bitfinex-derivatives","ETHF0:USTF0",1733636552970,0.17575,3979.8,3979.7,0.45918737]
["bitfinex-derivatives","ETHF0:USTF0",1733636553159,0.17575,3979.8,3979.7,0.30223671]
["bitfinex-derivatives","ETHF0:USTF0",1733636554165,0.17575,3979.8,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636554166,0.90838035,3979.9,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636554361,5.02382789,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636554563,5.02382789,3979.4,3979.3,3.52161981]
["bitfinex-derivatives","ETHF0:USTF0",1733636554564,5.0238501,3979.4,3979.3,3.52161981]
["bitfinex-derivatives","ETHF0:USTF0",1733636555370,1.08415035,3979.4,3979.3,0.31381981]
["bitfinex-derivatives","ETHF0:USTF0",1733636556174,1.08415035,3979.4,3979.3,0.15675467]
["bitfinex-derivatives","ETHF0:USTF0",1733636556962,0.17579,3979.0,3978.9,4.12650976]
["bitfinex-derivatives","ETHF0:USTF0",1733636557266,0.17579,3979.0,3978.9,0.31357649]
["bitfinex-derivatives","ETHF0:USTF0",1733636557470,1.08417035,3979.0,3978.9,0.31357649]
["bitfinex-derivatives","ETHF0:USTF0",1733636557871,1.08417035,3979.0,3978.9,0.48936649]
["bitfinex-derivatives","ETHF0:USTF0",1733636558174,1.08417035,3979.0,3978.9,0.31357649]
["bitfinex-derivatives","ETHF0:USTF0",1733636559077,0.17579,3979.0,3978.9,0.31357649]
["bitfinex-derivatives","ETHF0:USTF0",1733636559269,4.11528622,3979.0,3978.9,0.31357649]
["bitfinex-derivatives","ETHF0:USTF0",1733636559474,0.17579,3979.0,3978.9,0.31357649]
["bitfinex-derivatives","ETHF0:USTF0",1733636559666,0.17579,3979.0,3978.9,0.15650511]
["bitfinex-derivatives","ETHF0:USTF0",1733636559867,5.10038693,3979.0,3978.9,0.15650511]
["bitfinex-derivatives","ETHF0:USTF0",1733636560272,0.3994,3979.1,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636560273,5.32399693,3979.1,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636560574,1.08418035,3978.6,3978.5,7.15851976]
["bitfinex-derivatives","ETHF0:USTF0",1733636560871,1.08418035,3978.6,3978.5,7.47176858]
["bitfinex-derivatives","ETHF0:USTF0",1733636561076,1.47738035,3978.6,3978.5,7.47176858]
["bitfinex-derivatives","ETHF0:USTF0",1733636561773,3.44587838,3978.6,3978.5,7.64757858]
["bitfinex-derivatives","ETHF0:USTF0",1733636561972,3.44587838,3978.6,3978.5,7.47176858]
["bitfinex-derivatives","ETHF0:USTF0",1733636562369,3.44587838,3978.6,3978.5,3.69685882]
["bitfinex-derivatives","ETHF0:USTF0",1733636562370,1.47738035,3978.6,3978.5,3.69685882]
["bitfinex-derivatives","ETHF0:USTF0",1733636562577,1.47738035,3978.6,3978.5,3.52104882]
["bitfinex-derivatives","ETHF0:USTF0",1733636563869,1.47738035,3978.6,3978.5,3.69685882]
["bitfinex-derivatives","ETHF0:USTF0",1733636564368,1.47738035,3978.6,3978.5,3.6467161]
["bitfinex-derivatives","ETHF0:USTF0",1733636564566,1.47738035,3978.6,3978.5,3.8225261]
["bitfinex-derivatives","ETHF0:USTF0",1733636565778,1.47738035,3978.6,3978.5,0.6147261]
["bitfinex-derivatives","ETHF0:USTF0",1733636566077,1.96849803,3978.9,3978.5,8.89381621]
["bitfinex-derivatives","ETHF0:USTF0",1733636566276,3.93795445,3979.3,3978.9,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733636566277,1.96849803,3979.0,3978.9,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733636566586,1.96849803,3979.0,3978.9,0.79074204]
["bitfinex-derivatives","ETHF0:USTF0",1733636567371,2.87687838,3979.1,3979.0,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733636567570,2.87687838,3979.1,3979.0,0.79074204]
["bitfinex-derivatives","ETHF0:USTF0",1733636567770,0.90838035,3979.1,3979.0,0.50798566]
["bitfinex-derivatives","ETHF0:USTF0",1733636567972,0.90838035,3979.1,3979.0,0.79071105]
["bitfinex-derivatives","ETHF0:USTF0",1733636570382,0.90838035,3979.1,3979.0,0.79070686]
["bitfinex-derivatives","ETHF0:USTF0",1733636573883,0.90838035,3979.1,3979.0,0.79060595]
["bitfinex-derivatives","ETHF0:USTF0",1733636574675,4.0376253,3979.1,3979.0,0.79060595]
["bitfinex-derivatives","ETHF0:USTF0",1733636574987,1.08416035,3979.1,3979.0,0.63455633]
["bitfinex-derivatives","ETHF0:USTF0",1733636575483,1.08416035,3979.1,3979.0,0.79063128]
["bitfinex-derivatives","ETHF0:USTF0",1733636575679,1.08416035,3979.1,3979.0,0.61484128]
["bitfinex-derivatives","ETHF0:USTF0",1733636575981,1.08416035,3979.1,3979.0,0.45876633]
["bitfinex-derivatives","ETHF0:USTF0",1733636576488,4.03762526,3979.1,3979.0,0.45876633]
["bitfinex-derivatives","ETHF0:USTF0",1733636576687,4.03762526,3979.1,3979.0,0.30169565]
["bitfinex-derivatives","ETHF0:USTF0",1733636577183,4.03762526,3979.1,3979.0,0.20418819]
["bitfinex-derivatives","ETHF0:USTF0",1733636577377,4.03762526,3979.1,3979.0,0.30172578]
["bitfinex-derivatives","ETHF0:USTF0",1733636577577,3.86184526,3979.1,3978.9,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733636577775,3.34956493,3979.0,3978.9,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733636577977,3.34956493,3979.0,3978.9,0.79073901]
["bitfinex-derivatives","ETHF0:USTF0",1733636578977,3.34956493,3979.0,3978.9,0.61494901]
["bitfinex-derivatives","ETHF0:USTF0",1733636579385,1.38069,3979.0,3978.9,0.61494901]
["bitfinex-derivatives","ETHF0:USTF0",1733636579988,4.33415491,3979.0,3978.9,0.61494901]
["bitfinex-derivatives","ETHF0:USTF0",1733636580182,1.38069,3979.0,3978.9,0.61494901]
["bitfinex-derivatives","ETHF0:USTF0",1733636580389,1.38069,3979.0,3978.9,0.458828]
["bitfinex-derivatives","ETHF0:USTF0",1733636582091,5.31864445,3979.0,3978.9,0.30175071]
["bitfinex-derivatives","ETHF0:USTF0",1733636582789,5.31864445,3979.0,3978.3,0.57964746]
["bitfinex-derivatives","ETHF0:USTF0",1733636582790,5.14285445,3979.0,3978.3,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1733636582997,1.08419035,3978.4,3978.3,0.01184195]
["bitfinex-derivatives","ETHF0:USTF0",1733636583184,3.05274611,3978.4,3978.3,0.61514942]
["bitfinex-derivatives","ETHF0:USTF0",1733636583385,0.17583,3978.1,3978.0,0.01184195]
["bitfinex-derivatives","ETHF0:USTF0",1733636583592,0.17583,3978.0,3977.9,0.01184195]
["bitfinex-derivatives","ETHF0:USTF0",1733636583896,0.17584,3977.9,3977.8,0.01184195]
["bitfinex-derivatives","ETHF0:USTF0",1733636584095,0.90838035,3977.9,3977.7,0.18767549]
["bitfinex-derivatives","ETHF0:USTF0",1733636584401,0.90838035,3977.9,3977.6,0.01183549]
["bitfinex-derivatives","ETHF0:USTF0",1733636584402,0.17584,3977.7,3977.6,0.01183549]
["bitfinex-derivatives","ETHF0:USTF0",1733636584585,1.08422035,3977.7,3977.6,0.01183549]
["bitfinex-derivatives","ETHF0:USTF0",1733636584791,1.47512035,3977.7,3977.6,0.01183549]
["bitfinex-derivatives","ETHF0:USTF0",1733636584996,1.29928035,3977.7,3977.4,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1733636585198,0.17585,3977.5,3977.4,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1733636585898,1.29928035,3977.7,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636586096,1.46484035,3977.4,3977.3,3.38366]
["bitfinex-derivatives","ETHF0:USTF0",1733636587497,1.28898035,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636587699,1.46484035,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636588096,1.28898035,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636588498,1.28898035,3977.4,3977.3,3.38366]
["bitfinex-derivatives","ETHF0:USTF0",1733636588692,1.28898035,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636588693,1.46484035,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636589109,1.46484035,3977.4,3977.3,3.2196151]
["bitfinex-derivatives","ETHF0:USTF0",1733636589302,1.46484035,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636591605,1.46484035,3977.4,3977.3,3.3649343]
["bitfinex-derivatives","ETHF0:USTF0",1733636592103,1.46484035,3977.4,3977.3,3.5407943]
["bitfinex-derivatives","ETHF0:USTF0",1733636592303,1.28898035,3977.4,3977.3,3.5407943]
["bitfinex-derivatives","ETHF0:USTF0",1733636592499,0.3909,3977.7,3977.3,3.5407943]
["bitfinex-derivatives","ETHF0:USTF0",1733636592500,0.90838035,3977.6,3977.3,3.3649343]
["bitfinex-derivatives","ETHF0:USTF0",1733636592706,1.08423035,3977.6,3977.5,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733636592900,0.90838035,3977.6,3977.5,0.3329843]
["bitfinex-derivatives","ETHF0:USTF0",1733636593100,0.90838035,3977.6,3977.5,0.33297718]
["bitfinex-derivatives","ETHF0:USTF0",1733636593302,0.90838035,3977.6,3977.5,0.4586785]
["bitfinex-derivatives","ETHF0:USTF0",1733636593499,0.90838035,3977.6,3977.5,0.30155132]
["bitfinex-derivatives","ETHF0:USTF0",1733636594198,0.90838035,3977.6,3977.5,0.45868048]
["bitfinex-derivatives","ETHF0:USTF0",1733636594601,1.08423035,3977.6,3977.5,0.45868048]
["bitfinex-derivatives","ETHF0:USTF0",1733636595507,1.08423035,3977.6,3977.5,0.53724583]
["bitfinex-derivatives","ETHF0:USTF0",1733636596106,0.90838035,3977.6,3977.5,0.53724583]
["bitfinex-derivatives","ETHF0:USTF0",1733636596805,1.08423035,3977.6,3977.5,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733636597013,1.08423035,3977.6,3977.5,0.53724992]
["bitfinex-derivatives","ETHF0:USTF0",1733636597308,0.90838035,3977.6,3977.5,0.53724992]
["bitfinex-derivatives","ETHF0:USTF0",1733636597811,0.90838035,3977.6,3977.5,0.38011952]
["bitfinex-derivatives","ETHF0:USTF0",1733636598404,0.90838035,3977.6,3977.5,0.53724896]
["bitfinex-derivatives","ETHF0:USTF0",1733636599306,0.90838035,3977.6,3977.5,0.63314871]
["bitfinex-derivatives","ETHF0:USTF0",1733636599510,1.08423035,3977.6,3977.5,0.63314871]
["bitfinex-derivatives","ETHF0:USTF0",1733636599808,1.08423035,3977.6,3977.5,0.63314415]
["bitfinex-derivatives","ETHF0:USTF0",1733636601001,0.90838035,3977.6,3977.5,0.63314415]
["bitfinex-derivatives","ETHF0:USTF0",1733636601505,0.90838035,3977.6,3977.5,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733636601709,1.08423035,3977.6,3977.5,0.53724157]
["bitfinex-derivatives","ETHF0:USTF0",1733636602407,1.08423035,3977.6,3977.5,0.63319102]
["bitfinex-derivatives","ETHF0:USTF0",1733636603311,1.08423035,3977.6,3977.5,0.63319239]
["bitfinex-derivatives","ETHF0:USTF0",1733636603502,0.7887,3977.7,3977.5,0.45734239]
["bitfinex-derivatives","ETHF0:USTF0",1733636603704,0.3909,3977.7,3977.6,0.63321958]
["bitfinex-derivatives","ETHF0:USTF0",1733636603904,0.3909,3977.7,3977.6,0.63321847]
["bitfinex-derivatives","ETHF0:USTF0",1733636605016,0.56674,3977.7,3977.6,0.63321847]
["bitfinex-derivatives","ETHF0:USTF0",1733636605605,0.56674,3977.7,3977.6,0.45736847]
["bitfinex-derivatives","ETHF0:USTF0",1733636607103,0.56674,3977.7,3977.6,0.09607069]
["bitfinex-derivatives","ETHF0:USTF0",1733636607302,0.56674,3977.7,3977.6,0.20426693]
["bitfinex-derivatives","ETHF0:USTF0",1733636607507,2.5340546,3977.7,3977.6,0.20426693]
["bitfinex-derivatives","ETHF0:USTF0",1733636608312,2.5340546,3977.7,3977.6,0.36140194]
["bitfinex-derivatives","ETHF0:USTF0",1733636609105,2.5340546,3977.7,3977.6,0.20426693]
["bitfinex-derivatives","ETHF0:USTF0",1733636609409,0.56674,3977.7,3977.6,0.20426693]
["bitfinex-derivatives","ETHF0:USTF0",1733636609617,2.5340546,3977.7,3977.6,0.20426693]
["bitfinex-derivatives","ETHF0:USTF0",1733636611616,3.51957365,3977.7,3977.6,0.20426693]
["bitfinex-derivatives","ETHF0:USTF0",1733636611815,0.56674,3977.7,3977.6,0.20426693]
["bitfinex-derivatives","ETHF0:USTF0",1733636612213,0.17586,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636612515,1.08424035,3977.4,3977.3,3.46119768]
["bitfinex-derivatives","ETHF0:USTF0",1733636612816,1.08424035,3977.4,3976.7,0.76932176]
["bitfinex-derivatives","ETHF0:USTF0",1733636612817,0.17588,3976.8,3976.7,0.76932176]
["bitfinex-derivatives","ETHF0:USTF0",1733636613006,1.08426035,3976.8,3976.7,0.63451687]
["bitfinex-derivatives","ETHF0:USTF0",1733636615016,1.08426035,3976.8,3976.7,0.25341687]
["bitfinex-derivatives","ETHF0:USTF0",1733636615206,1.08426035,3976.8,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636615207,0.90838035,3976.8,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636615407,0.56239,3976.7,3976.6,3.21963861]
["bitfinex-derivatives","ETHF0:USTF0",1733636615612,0.56239,3976.7,3976.6,3.4612125]
["bitfinex-derivatives","ETHF0:USTF0",1733636616009,0.56239,3976.7,3976.6,3.46120715]
["bitfinex-derivatives","ETHF0:USTF0",1733636616414,0.56239,3976.7,3976.6,3.47304961]
["bitfinex-derivatives","ETHF0:USTF0",1733636616917,0.56239,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636617105,0.56239,3976.7,3976.6,3.47305279]
["bitfinex-derivatives","ETHF0:USTF0",1733636617615,0.56239,3976.7,3976.6,3.46120952]
["bitfinex-derivatives","ETHF0:USTF0",1733636617815,0.94459,3976.7,3976.6,3.46120952]
["bitfinex-derivatives","ETHF0:USTF0",1733636622210,0.94459,3976.7,3976.6,3.58694548]
["bitfinex-derivatives","ETHF0:USTF0",1733636622618,1.47077035,3976.7,3976.6,3.58694548]
["bitfinex-derivatives","ETHF0:USTF0",1733636623011,1.47077035,3976.7,3976.6,4.38344548]
["bitfinex-derivatives","ETHF0:USTF0",1733636623816,1.47077035,3976.7,3976.6,4.28720091]
["bitfinex-derivatives","ETHF0:USTF0",1733636624016,1.47077035,3976.7,3976.6,4.38333923]
["bitfinex-derivatives","ETHF0:USTF0",1733636624216,1.47077035,3976.7,3976.6,4.46192297]
["bitfinex-derivatives","ETHF0:USTF0",1733636624420,0.90838035,3976.7,3976.6,4.63781297]
["bitfinex-derivatives","ETHF0:USTF0",1733636624719,0.17588,3976.9,3976.6,4.46192297]
["bitfinex-derivatives","ETHF0:USTF0",1733636625020,0.90838035,3977.0,3976.7,0.45762297]
["bitfinex-derivatives","ETHF0:USTF0",1733636625219,0.90838035,3977.0,3976.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733636625220,3.04806436,3977.0,3976.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733636625416,3.04806436,3977.0,3976.9,0.3801997]
["bitfinex-derivatives","ETHF0:USTF0",1733636626220,1.08426035,3977.0,3976.9,0.47631281]
["bitfinex-derivatives","ETHF0:USTF0",1733636626429,0.90838035,3977.0,3976.9,0.47631281]
["bitfinex-derivatives","ETHF0:USTF0",1733636626624,2.13967401,3977.2,3977.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733636626914,0.90838035,3977.2,3977.1,0.63344867]
["bitfinex-derivatives","ETHF0:USTF0",1733636627321,0.90838035,3977.2,3977.1,0.63344317]
["bitfinex-derivatives","ETHF0:USTF0",1733636627718,0.90838035,3977.2,3977.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733636627925,0.90838035,3977.2,3977.1,0.63341134]
["bitfinex-derivatives","ETHF0:USTF0",1733636628522,0.90838035,3977.2,3977.1,0.64676484]
["bitfinex-derivatives","ETHF0:USTF0",1733636628920,1.08425035,3977.2,3977.1,0.48962309]
["bitfinex-derivatives","ETHF0:USTF0",1733636629133,1.08425035,3977.2,3977.1,0.64676861]
["bitfinex-derivatives","ETHF0:USTF0",1733636632027,3.05166223,3977.2,3977.1,0.31375309]
["bitfinex-derivatives","ETHF0:USTF0",1733636632228,1.08425035,3977.2,3977.1,0.4709056]
["bitfinex-derivatives","ETHF0:USTF0",1733636632428,1.08425035,3977.2,3977.1,0.31375309]
["bitfinex-derivatives","ETHF0:USTF0",1733636633131,4.037084,3977.2,3977.1,0.21763777]
["bitfinex-derivatives","ETHF0:USTF0",1733636633725,3.93795445,3977.4,3977.1,0.21763777]
["bitfinex-derivatives","ETHF0:USTF0",1733636633929,1.96766035,3977.4,3977.3,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733636634147,1.96766035,3977.5,3977.4,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733636634330,2.36306035,3977.6,3977.5,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733636634526,2.36306035,3977.6,3977.5,3.84124917]
["bitfinex-derivatives","ETHF0:USTF0",1733636635838,0.3954,3977.6,3977.5,3.84124917]
["bitfinex-derivatives","ETHF0:USTF0",1733636636231,4.33335445,3977.6,3977.5,3.84124917]
["bitfinex-derivatives","ETHF0:USTF0",1733636636536,4.33335445,3977.6,3977.5,4.00126565]
["bitfinex-derivatives","ETHF0:USTF0",1733636637239,0.3954,3977.6,3977.5,4.00126565]
["bitfinex-derivatives","ETHF0:USTF0",1733636637432,0.57125,3977.6,3977.5,4.0051132]
["bitfinex-derivatives","ETHF0:USTF0",1733636639441,0.57125,3977.6,3977.5,3.84795374]
["bitfinex-derivatives","ETHF0:USTF0",1733636639736,0.57125,3977.6,3977.5,3.68792577]
["bitfinex-derivatives","ETHF0:USTF0",1733636640132,0.57125,3977.6,3977.5,3.84795965]
["bitfinex-derivatives","ETHF0:USTF0",1733636640740,0.57125,3977.6,3977.5,3.41208427]
["bitfinex-derivatives","ETHF0:USTF0",1733636641036,4.50920445,3977.6,3977.5,3.51208165]
["bitfinex-derivatives","ETHF0:USTF0",1733636641233,4.50920445,3977.6,3977.5,3.68793165]
["bitfinex-derivatives","ETHF0:USTF0",1733636643033,0.57125,3977.6,3977.5,3.68793165]
["bitfinex-derivatives","ETHF0:USTF0",1733636643233,0.57125,3977.6,3977.5,3.58792384]
["bitfinex-derivatives","ETHF0:USTF0",1733636643430,0.57125,3977.6,3977.5,3.68791422]
["bitfinex-derivatives","ETHF0:USTF0",1733636643741,3.93795445,3977.8,3977.5,3.51206422]
["bitfinex-derivatives","ETHF0:USTF0",1733636643935,4.11379445,3977.8,3977.7,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733636644139,4.11379445,3977.8,3977.7,0.48010422]
["bitfinex-derivatives","ETHF0:USTF0",1733636646133,4.11379445,3977.8,3977.7,0.30426422]
["bitfinex-derivatives","ETHF0:USTF0",1733636646341,4.11379445,3977.8,3977.7,0.17855724]
["bitfinex-derivatives","ETHF0:USTF0",1733636646645,0.17584,3977.8,3977.7,0.30425458]
["bitfinex-derivatives","ETHF0:USTF0",1733636646839,0.17584,3977.8,3977.4,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733636646840,6.64307728,3977.9,3977.4,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733636647144,0.17586,3977.4,3977.3,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733636647334,2.95296006,3977.4,3977.3,0.79725727]
["bitfinex-derivatives","ETHF0:USTF0",1733636647535,1.96870723,3977.9,3977.3,7.20677762]
["bitfinex-derivatives","ETHF0:USTF0",1733636647740,1.96870723,3977.9,3977.8,4.29202035]
["bitfinex-derivatives","ETHF0:USTF0",1733636647935,0.58191,3978.5,3978.0,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733636647936,1.96870723,3978.1,3978.0,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733636648151,0.17583,3978.1,3978.0,0.79722727]
["bitfinex-derivatives","ETHF0:USTF0",1733636648443,0.55533,3978.1,3978.0,0.79722727]
["bitfinex-derivatives","ETHF0:USTF0",1733636648647,0.94213,3978.1,3978.0,0.30425521]
["bitfinex-derivatives","ETHF0:USTF0",1733636649041,0.94213,3978.1,3978.0,0.46420274]
["bitfinex-derivatives","ETHF0:USTF0",1733636649441,0.7663,3978.1,3978.0,0.63719812]
["bitfinex-derivatives","ETHF0:USTF0",1733636649642,0.7663,3978.1,3978.0,0.79713014]
["bitfinex-derivatives","ETHF0:USTF0",1733636649844,2.73497539,3978.1,3978.0,0.79713014]
["bitfinex-derivatives","ETHF0:USTF0",1733636650044,2.73497541,3978.1,3978.0,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733636650241,0.94213,3978.1,3978.0,0.79702025]
["bitfinex-derivatives","ETHF0:USTF0",1733636650938,0.94213,3978.1,3978.0,0.63991573]
["bitfinex-derivatives","ETHF0:USTF0",1733636651640,0.94213,3978.1,3978.0,0.30416215]
["bitfinex-derivatives","ETHF0:USTF0",1733636652045,0.94213,3978.1,3978.0,0.46409509]
["bitfinex-derivatives","ETHF0:USTF0",1733636652438,0.94213,3978.1,3978.0,0.30416215]
["bitfinex-derivatives","ETHF0:USTF0",1733636653238,4.87929225,3978.1,3978.0,0.30416215]
["bitfinex-derivatives","ETHF0:USTF0",1733636653442,4.87929225,3978.1,3978.0,0.30419928]
["bitfinex-derivatives","ETHF0:USTF0",1733636653443,2.91348076,3978.1,3978.0,0.30419928]
["bitfinex-derivatives","ETHF0:USTF0",1733636653640,2.91348076,3978.1,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636653641,0.17585,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636653841,0.17585,3977.5,3977.4,3.75053203]
["bitfinex-derivatives","ETHF0:USTF0",1733636654241,2.14405858,3977.5,3977.4,3.75053203]
["bitfinex-derivatives","ETHF0:USTF0",1733636654447,0.17585,3977.5,3977.4,3.75053203]
["bitfinex-derivatives","ETHF0:USTF0",1733636655347,0.17585,3977.5,3977.4,3.75062755]
["bitfinex-derivatives","ETHF0:USTF0",1733636656254,2.14413725,3977.5,3977.4,3.75062755]
["bitfinex-derivatives","ETHF0:USTF0",1733636656742,2.14413725,3977.5,3977.4,3.75066395]
["bitfinex-derivatives","ETHF0:USTF0",1733636657145,2.14413725,3977.5,3977.4,3.49063585]
["bitfinex-derivatives","ETHF0:USTF0",1733636657339,2.14413725,3977.5,3977.4,3.75066241]
["bitfinex-derivatives","ETHF0:USTF0",1733636657945,0.17585,3977.5,3977.4,3.75066241]
["bitfinex-derivatives","ETHF0:USTF0",1733636658750,0.57615,3977.5,3977.4,3.75066241]
["bitfinex-derivatives","ETHF0:USTF0",1733636661646,0.57615,3977.5,3977.4,3.92652241]
["bitfinex-derivatives","ETHF0:USTF0",1733636663549,0.57615,3977.5,3977.4,3.64368656]
["bitfinex-derivatives","ETHF0:USTF0",1733636663749,0.57615,3977.5,3977.4,3.92652097]
["bitfinex-derivatives","ETHF0:USTF0",1733636664161,0.4003,3977.5,3977.4,3.92652097]
["bitfinex-derivatives","ETHF0:USTF0",1733636664354,0.17585,3977.7,3977.6,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733636664556,4.75769726,3977.8,3977.6,0.54286097]
["bitfinex-derivatives","ETHF0:USTF0",1733636664751,4.93353726,3977.8,3977.7,0.54286097]
["bitfinex-derivatives","ETHF0:USTF0",1733636664947,0.99704,3977.8,3977.7,0.38573074]
["bitfinex-derivatives","ETHF0:USTF0",1733636665645,0.99704,3977.8,3977.7,0.30426321]
["bitfinex-derivatives","ETHF0:USTF0",1733636665849,5.92163693,3977.8,3977.7,0.30426321]
["bitfinex-derivatives","ETHF0:USTF0",1733636666051,0.99704,3977.8,3977.7,0.30426321]
["bitfinex-derivatives","ETHF0:USTF0",1733636666248,4.93561505,3977.8,3977.7,0.30426321]
["bitfinex-derivatives","ETHF0:USTF0",1733636666853,4.75977505,3977.8,3977.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733636667154,0.17584,3977.7,3977.6,0.30336132]
["bitfinex-derivatives","ETHF0:USTF0",1733636667350,4.75977505,3977.8,3977.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733636667548,0.17585,3977.6,3977.5,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1733636667856,0.17585,3977.6,3977.5,1.04752235]
["bitfinex-derivatives","ETHF0:USTF0",1733636668258,0.17585,3977.6,3977.5,0.88892448]
["bitfinex-derivatives","ETHF0:USTF0",1733636668551,0.17585,3977.6,3977.5,0.61911063]
["bitfinex-derivatives","ETHF0:USTF0",1733636669651,0.17585,3977.6,3977.5,0.79496063]
["bitfinex-derivatives","ETHF0:USTF0",1733636670358,0.17585,3977.6,3977.5,0.43355328]
["bitfinex-derivatives","ETHF0:USTF0",1733636670552,4.75977505,3977.8,3977.5,0.61910127]
["bitfinex-derivatives","ETHF0:USTF0",1733636670758,0.17585,3977.7,3977.6,0.79494127]
["bitfinex-derivatives","ETHF0:USTF0",1733636671553,0.17585,3977.7,3977.6,0.79495127]
["bitfinex-derivatives","ETHF0:USTF0",1733636671869,0.17585,3977.7,3977.6,0.61910127]
["bitfinex-derivatives","ETHF0:USTF0",1733636672056,4.11442505,3977.7,3977.6,0.61910127]
["bitfinex-derivatives","ETHF0:USTF0",1733636672359,0.17585,3977.7,3977.6,0.61910127]
["bitfinex-derivatives","ETHF0:USTF0",1733636672560,1.08607977,3977.7,3977.6,0.61910127]
["bitfinex-derivatives","ETHF0:USTF0",1733636673861,1.08607977,3977.7,3977.6,0.46197171]
["bitfinex-derivatives","ETHF0:USTF0",1733636674658,0.17585,3977.7,3977.6,0.33626806]
["bitfinex-derivatives","ETHF0:USTF0",1733636674966,0.17585,3977.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636674967,0.17589,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636676060,0.17589,3976.7,3976.6,3.3649732]
["bitfinex-derivatives","ETHF0:USTF0",1733636676362,0.17589,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636677960,0.55879,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636679361,4.49582605,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636681262,0.55879,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636682466,0.17589,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636682659,2.14352277,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636682965,0.17589,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636683160,0.17589,3976.7,3976.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733636683359,2.14352277,3976.7,3976.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733636684965,2.14352277,3976.7,3976.6,3.74493662]
["bitfinex-derivatives","ETHF0:USTF0",1733636685564,2.14352277,3976.7,3976.6,3.74493504]
["bitfinex-derivatives","ETHF0:USTF0",1733636685764,2.14352277,3976.7,3976.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733636686257,0.17589,3976.7,3976.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733636686455,2.14298794,3976.7,3976.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733636686865,2.14298794,3976.7,3976.6,0.48998616]
["bitfinex-derivatives","ETHF0:USTF0",1733636687456,2.14298794,3976.7,3976.6,0.48998623]
["bitfinex-derivatives","ETHF0:USTF0",1733636688367,0.17589,3976.7,3976.6,0.48998623]
["bitfinex-derivatives","ETHF0:USTF0",1733636691870,0.17589,3976.7,3976.6,0.61572344]
["bitfinex-derivatives","ETHF0:USTF0",1733636692772,0.17589,3976.8,3976.7,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733636693079,0.17589,3976.8,3976.7,1.04370997]
["bitfinex-derivatives","ETHF0:USTF0",1733636694580,0.17589,3976.8,3976.7,1.04369896]
["bitfinex-derivatives","ETHF0:USTF0",1733636695172,2.1422949,3976.8,3976.7,1.04369896]
["bitfinex-derivatives","ETHF0:USTF0",1733636695373,2.1422949,3976.8,3976.7,1.19861283]
["bitfinex-derivatives","ETHF0:USTF0",1733636696374,0.17589,3976.8,3976.7,1.19861283]
["bitfinex-derivatives","ETHF0:USTF0",1733636697678,0.17589,3976.8,3976.7,1.19861023]
["bitfinex-derivatives","ETHF0:USTF0",1733636697879,0.17589,3976.8,3976.7,1.02273023]
["bitfinex-derivatives","ETHF0:USTF0",1733636698075,0.17589,3976.8,3976.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1733636698280,0.17589,3976.8,3976.7,1.02283621]
["bitfinex-derivatives","ETHF0:USTF0",1733636698876,0.17589,3976.8,3976.7,0.71072619]
["bitfinex-derivatives","ETHF0:USTF0",1733636699877,2.14412921,3976.8,3976.7,1.0228832]
["bitfinex-derivatives","ETHF0:USTF0",1733636700376,2.14412921,3976.8,3976.7,1.1987732]
["bitfinex-derivatives","ETHF0:USTF0",1733636701179,2.14412921,3976.8,3976.7,1.0228832]
["bitfinex-derivatives","ETHF0:USTF0",1733636701180,0.17589,3976.8,3976.7,1.0228832]
["bitfinex-derivatives","ETHF0:USTF0",1733636702083,0.17589,3976.8,3976.7,0.86788337]
["bitfinex-derivatives","ETHF0:USTF0",1733636702282,0.17589,3976.8,3976.7,1.02295878]
["bitfinex-derivatives","ETHF0:USTF0",1733636703382,0.17589,3976.8,3976.7,0.66170285]
["bitfinex-derivatives","ETHF0:USTF0",1733636703585,0.17589,3976.8,3976.7,1.02317494]
["bitfinex-derivatives","ETHF0:USTF0",1733636704589,0.17589,3976.8,3976.7,1.02325764]
["bitfinex-derivatives","ETHF0:USTF0",1733636704887,0.17589,3976.8,3976.7,0.61365764]
["bitfinex-derivatives","ETHF0:USTF0",1733636705086,1.34749,3976.8,3976.7,0.61365764]
["bitfinex-derivatives","ETHF0:USTF0",1733636705987,1.34749,3976.8,3976.7,3.82145764]
["bitfinex-derivatives","ETHF0:USTF0",1733636706578,1.34749,3976.8,3976.7,0.61365764]
["bitfinex-derivatives","ETHF0:USTF0",1733636706779,1.34749,3976.8,3976.7,0.61365534]
["bitfinex-derivatives","ETHF0:USTF0",1733636706780,3.31606689,3976.8,3976.7,0.61365534]
["bitfinex-derivatives","ETHF0:USTF0",1733636707175,3.31606689,3976.8,3976.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733636707176,0.17589,3976.7,3976.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733636707381,0.17589,3976.7,3976.6,1.03881008]
["bitfinex-derivatives","ETHF0:USTF0",1733636707978,0.17589,3976.7,3976.6,1.21470008]
["bitfinex-derivatives","ETHF0:USTF0",1733636708283,0.17589,3976.7,3976.6,1.20393916]
["bitfinex-derivatives","ETHF0:USTF0",1733636708591,1.96857689,3976.9,3976.8,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733636708789,2.14445689,3977.0,3976.9,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733636709084,2.14445689,3977.0,3976.9,1.17852916]
["bitfinex-derivatives","ETHF0:USTF0",1733636709585,0.17588,3977.0,3976.9,1.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1733636710187,0.56008,3977.0,3976.9,0.74747256]
["bitfinex-derivatives","ETHF0:USTF0",1733636710486,0.56008,3977.0,3976.9,0.61575383]
["bitfinex-derivatives","ETHF0:USTF0",1733636711790,0.56008,3977.0,3976.9,0.79163383]
["bitfinex-derivatives","ETHF0:USTF0",1733636712489,0.56008,3977.0,3976.9,0.61575383]
["bitfinex-derivatives","ETHF0:USTF0",1733636712886,0.56008,3977.0,3976.9,0.79163383]
["bitfinex-derivatives","ETHF0:USTF0",1733636713187,0.56008,3977.0,3976.9,0.61575383]
["bitfinex-derivatives","ETHF0:USTF0",1733636713393,3.51537319,3977.0,3976.9,0.61575383]
["bitfinex-derivatives","ETHF0:USTF0",1733636713593,3.51537319,3977.0,3976.9,0.43016127]
["bitfinex-derivatives","ETHF0:USTF0",1733636713799,3.51537319,3977.0,3976.9,0.79161625]
["bitfinex-derivatives","ETHF0:USTF0",1733636714092,3.51537319,3977.0,3976.9,0.79158625]
["bitfinex-derivatives","ETHF0:USTF0",1733636714288,3.51537319,3977.0,3976.9,0.61570625]
["bitfinex-derivatives","ETHF0:USTF0",1733636714787,3.51537319,3977.0,3976.9,0.79158625]
["bitfinex-derivatives","ETHF0:USTF0",1733636715388,0.56008,3977.0,3976.9,0.79158625]
["bitfinex-derivatives","ETHF0:USTF0",1733636715688,3.51857453,3977.0,3976.9,0.79158625]
["bitfinex-derivatives","ETHF0:USTF0",1733636715883,3.34269453,3977.0,3976.9,0.79158625]
["bitfinex-derivatives","ETHF0:USTF0",1733636716188,3.13437453,3977.1,3977.0,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733636716394,3.13437453,3977.1,3977.0,1.70205154]
["bitfinex-derivatives","ETHF0:USTF0",1733636717196,3.13437453,3977.1,3977.0,1.70204714]
["bitfinex-derivatives","ETHF0:USTF0",1733636717391,3.13437453,3977.1,3977.0,1.16491977]
["bitfinex-derivatives","ETHF0:USTF0",1733636717695,3.13437453,3977.1,3977.0,1.70205633]
["bitfinex-derivatives","ETHF0:USTF0",1733636717894,3.13437453,3977.1,3977.0,1.52617633]
["bitfinex-derivatives","ETHF0:USTF0",1733636718091,3.13437453,3977.1,3977.0,1.70205633]
["bitfinex-derivatives","ETHF0:USTF0",1733636718289,4.11291605,3977.1,3977.0,1.70205633]
["bitfinex-derivatives","ETHF0:USTF0",1733636718485,0.17588,3977.1,3977.0,1.70205633]
["bitfinex-derivatives","ETHF0:USTF0",1733636718684,4.31453605,3977.2,3977.0,1.52617633]
["bitfinex-derivatives","ETHF0:USTF0",1733636718890,4.49040605,3977.2,3977.1,0.79158104]
["bitfinex-derivatives","ETHF0:USTF0",1733636719096,4.49040605,3977.2,3977.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733636719390,4.31453605,3977.2,3977.1,0.15581514]
["bitfinex-derivatives","ETHF0:USTF0",1733636719599,4.67163529,3977.2,3976.5,0.00715347]
["bitfinex-derivatives","ETHF0:USTF0",1733636719794,0.1759,3976.5,3976.3,3.21495347]
["bitfinex-derivatives","ETHF0:USTF0",1733636719995,3.51400826,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636720187,3.51400826,3976.4,3976.3,3.56927154]
["bitfinex-derivatives","ETHF0:USTF0",1733636720389,3.51400826,3976.4,3976.3,3.43049687]
["bitfinex-derivatives","ETHF0:USTF0",1733636720390,0.5549,3976.4,3976.3,3.43049687]
["bitfinex-derivatives","ETHF0:USTF0",1733636721092,0.5549,3976.4,3976.3,0.22269687]
["bitfinex-derivatives","ETHF0:USTF0",1733636721289,5.48712705,3976.4,3976.3,0.22269687]
["bitfinex-derivatives","ETHF0:USTF0",1733636721595,5.48712705,3976.4,3976.3,0.09696074]
["bitfinex-derivatives","ETHF0:USTF0",1733636721596,5.48687066,3976.4,3976.3,0.09696074]
["bitfinex-derivatives","ETHF0:USTF0",1733636722095,0.5549,3976.4,3976.3,0.09696074]
["bitfinex-derivatives","ETHF0:USTF0",1733636722391,5.48683514,3976.4,3976.3,0.09696074]
["bitfinex-derivatives","ETHF0:USTF0",1733636722989,0.5549,3976.4,3976.3,0.09696074]
["bitfinex-derivatives","ETHF0:USTF0",1733636723190,5.48683514,3976.4,3976.3,0.09696074]
["bitfinex-derivatives","ETHF0:USTF0",1733636723402,0.5549,3976.4,3976.3,0.09696074]
["bitfinex-derivatives","ETHF0:USTF0",1733636724602,5.48683514,3976.4,3976.3,0.09696074]
["bitfinex-derivatives","ETHF0:USTF0",1733636727000,0.17592,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636727603,0.17592,3975.9,3975.8,3.36499317]
["bitfinex-derivatives","ETHF0:USTF0",1733636727789,5.42025999,3975.9,3975.8,3.36499317]
["bitfinex-derivatives","ETHF0:USTF0",1733636727997,4.5097947,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636728297,0.56552,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636728498,4.50848943,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636729203,0.17594,3975.5,3975.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1733636729500,0.17594,3975.5,3975.4,3.36500287]
["bitfinex-derivatives","ETHF0:USTF0",1733636729702,0.17594,3975.5,3975.4,3.33356445]
["bitfinex-derivatives","ETHF0:USTF0",1733636730096,3.13262289,3975.5,3975.4,3.33356445]
["bitfinex-derivatives","ETHF0:USTF0",1733636730395,0.17594,3975.5,3975.4,3.33356445]
["bitfinex-derivatives","ETHF0:USTF0",1733636731195,0.17594,3975.5,3975.4,3.33356664]
["bitfinex-derivatives","ETHF0:USTF0",1733636731397,2.14639466,3975.5,3975.4,3.41216762]
["bitfinex-derivatives","ETHF0:USTF0",1733636731591,2.14639466,3975.5,3975.4,3.66347403]
["bitfinex-derivatives","ETHF0:USTF0",1733636731797,2.14639466,3975.5,3975.4,3.50627455]
["bitfinex-derivatives","ETHF0:USTF0",1733636732394,0.17594,3975.5,3975.4,3.66347904]
["bitfinex-derivatives","ETHF0:USTF0",1733636732599,0.17594,3975.5,3975.4,3.66347911]
["bitfinex-derivatives","ETHF0:USTF0",1733636733497,0.17594,3975.5,3975.4,3.66347494]
["bitfinex-derivatives","ETHF0:USTF0",1733636733702,0.17594,3975.5,3975.4,3.66346794]
["bitfinex-derivatives","ETHF0:USTF0",1733636734411,0.17594,3975.5,3975.4,3.50626581]
["bitfinex-derivatives","ETHF0:USTF0",1733636734599,0.17594,3975.5,3975.4,3.50625746]
["bitfinex-derivatives","ETHF0:USTF0",1733636734909,0.17594,3975.5,3975.4,3.66345908]
["bitfinex-derivatives","ETHF0:USTF0",1733636735406,0.17594,3975.5,3975.4,3.50625746]
["bitfinex-derivatives","ETHF0:USTF0",1733636736098,0.17594,3975.5,3975.4,3.66345849]
["bitfinex-derivatives","ETHF0:USTF0",1733636736298,0.17594,3975.5,3975.4,3.50625746]
["bitfinex-derivatives","ETHF0:USTF0",1733636737099,0.17594,3975.5,3975.4,3.66344544]
["bitfinex-derivatives","ETHF0:USTF0",1733636737499,0.17594,3975.5,3975.4,3.30188227]
["bitfinex-derivatives","ETHF0:USTF0",1733636737708,0.17594,3975.5,3975.4,3.66344473]
["bitfinex-derivatives","ETHF0:USTF0",1733636738804,0.17594,3975.5,3975.4,0.29844366]
["bitfinex-derivatives","ETHF0:USTF0",1733636740701,0.17594,3975.5,3975.4,0.29845792]
["bitfinex-derivatives","ETHF0:USTF0",1733636742805,0.56674,3975.5,3975.4,0.29845792]
["bitfinex-derivatives","ETHF0:USTF0",1733636744306,2.53719466,3975.5,3975.4,0.17268829]
["bitfinex-derivatives","ETHF0:USTF0",1733636744504,2.53719466,3975.5,3974.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1733636744505,2.36125466,3975.5,3974.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733636744701,0.17597,3974.8,3974.7,0.79340498]
["bitfinex-derivatives","ETHF0:USTF0",1733636745510,0.17597,3974.8,3974.7,0.21987889]
["bitfinex-derivatives","ETHF0:USTF0",1733636746115,0.17597,3974.8,3974.7,0.09409802]
["bitfinex-derivatives","ETHF0:USTF0",1733636746804,0.17597,3974.8,3974.7,0.21989663]
["bitfinex-derivatives","ETHF0:USTF0",1733636748209,0.3811,3974.9,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636748408,0.17599,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636748612,0.17599,3974.5,3974.4,3.58496986]
["bitfinex-derivatives","ETHF0:USTF0",1733636749309,0.17599,3974.5,3973.9,0.00716072]
["bitfinex-derivatives","ETHF0:USTF0",1733636749310,5.676,3974.5,3973.9,0.00716072]
["bitfinex-derivatives","ETHF0:USTF0",1733636749511,1.08646529,3974.1,3974.0,0.12580319]
["bitfinex-derivatives","ETHF0:USTF0",1733636750009,0.176,3974.3,3974.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733636750306,0.176,3974.3,3974.0,0.12580319]
["bitfinex-derivatives","ETHF0:USTF0",1733636750307,0.17599,3974.5,3974.3,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733636750614,0.17599,3974.4,3974.3,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733636751411,0.676,3974.7,3974.3,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733636751613,0.91046529,3974.6,3974.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733636751813,0.91046529,3974.6,3974.3,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733636752111,0.17599,3974.4,3974.3,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733636753514,0.91046529,3974.6,3974.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733636753714,0.17599,3974.4,3974.3,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733636754313,0.17599,3974.3,3974.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1733636754708,0.91046529,3974.6,3974.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733636754917,0.17599,3974.3,3974.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733636755608,0.17599,3974.4,3974.3,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733636756210,0.91046529,3974.6,3974.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733636756508,0.91046529,3974.6,3974.2,0.25462785]
["bitfinex-derivatives","ETHF0:USTF0",1733636756509,0.17599,3974.3,3974.2,0.25462785]
["bitfinex-derivatives","ETHF0:USTF0",1733636756915,0.17599,3974.3,3974.2,0.07862785]
["bitfinex-derivatives","ETHF0:USTF0",1733636756916,0.91046529,3974.3,3974.2,0.07862785]
["bitfinex-derivatives","ETHF0:USTF0",1733636757123,0.44003,3974.1,3973.4,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1733636757409,1.08649529,3973.6,3973.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733636758010,0.91046529,3973.6,3973.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733636758321,1.08649529,3973.6,3973.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733636758812,0.91046529,3973.6,3973.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733636759012,1.08649529,3973.6,3973.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733636759415,1.08649529,3973.6,3973.5,0.30185492]
["bitfinex-derivatives","ETHF0:USTF0",1733636759711,0.91046529,3973.6,3973.5,0.30185492]
["bitfinex-derivatives","ETHF0:USTF0",1733636760513,1.08649529,3973.6,3973.5,0.30185492]
["bitfinex-derivatives","ETHF0:USTF0",1733636760713,0.17603,3973.6,3973.5,0.30185492]
["bitfinex-derivatives","ETHF0:USTF0",1733636761013,0.17602,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733636761319,0.17602,3973.8,3973.7,0.30184492]
["bitfinex-derivatives","ETHF0:USTF0",1733636761616,0.17602,3973.8,3973.7,0.3957195]
["bitfinex-derivatives","ETHF0:USTF0",1733636762606,1.08647529,3973.9,3973.8,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733636762812,1.08647529,3973.9,3973.8,0.30184492]
["bitfinex-derivatives","ETHF0:USTF0",1733636763016,1.08647529,3973.9,3973.8,0.12582492]
["bitfinex-derivatives","ETHF0:USTF0",1733636763318,0.17603,3973.6,3973.5,3.38383]
["bitfinex-derivatives","ETHF0:USTF0",1733636763520,0.17603,3973.6,3973.5,3.58476055]
["bitfinex-derivatives","ETHF0:USTF0",1733636763716,0.17603,3973.6,3973.5,3.42748141]
["bitfinex-derivatives","ETHF0:USTF0",1733636764619,0.17603,3973.6,3973.5,3.60351141]
["bitfinex-derivatives","ETHF0:USTF0",1733636764821,0.17603,3973.6,3973.5,3.42748141]
["bitfinex-derivatives","ETHF0:USTF0",1733636765015,0.17603,3973.6,3973.5,3.60351141]
["bitfinex-derivatives","ETHF0:USTF0",1733636766122,0.17603,3973.6,3973.5,3.42748141]
["bitfinex-derivatives","ETHF0:USTF0",1733636766509,0.17603,3973.6,3973.5,3.66693907]
["bitfinex-derivatives","ETHF0:USTF0",1733636766713,0.17603,3973.6,3973.5,3.76080832]
["bitfinex-derivatives","ETHF0:USTF0",1733636766912,0.17603,3973.6,3973.5,0.37697356]
["bitfinex-derivatives","ETHF0:USTF0",1733636767214,0.17603,3973.6,3973.5,0.39572187]
["bitfinex-derivatives","ETHF0:USTF0",1733636767518,0.17603,3973.6,3973.5,0.55300748]
["bitfinex-derivatives","ETHF0:USTF0",1733636767719,0.17602,3973.7,3973.6,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733636767921,0.17602,3973.7,3973.6,0.39571187]
["bitfinex-derivatives","ETHF0:USTF0",1733636769115,0.17602,3973.7,3973.6,0.47435196]
["bitfinex-derivatives","ETHF0:USTF0",1733636769717,0.17602,3973.7,3973.6,0.38048694]
["bitfinex-derivatives","ETHF0:USTF0",1733636769916,0.17602,3973.7,3973.6,0.47440189]
["bitfinex-derivatives","ETHF0:USTF0",1733636770118,0.17602,3973.7,3973.6,0.47440129]
["bitfinex-derivatives","ETHF0:USTF0",1733636770608,0.17602,3973.7,3973.6,0.29838129]
["bitfinex-derivatives","ETHF0:USTF0",1733636770821,0.17602,3973.7,3973.6,0.47441129]
["bitfinex-derivatives","ETHF0:USTF0",1733636771917,0.17602,3973.7,3973.6,0.29838129]
["bitfinex-derivatives","ETHF0:USTF0",1733636772922,0.17602,3973.7,3973.6,0.45566583]
["bitfinex-derivatives","ETHF0:USTF0",1733636773317,0.17602,3973.7,3973.6,0.29838129]
["bitfinex-derivatives","ETHF0:USTF0",1733636773622,0.17602,3973.7,3973.6,0.45567016]
["bitfinex-derivatives","ETHF0:USTF0",1733636774119,0.17602,3973.7,3973.6,0.63170016]
["bitfinex-derivatives","ETHF0:USTF0",1733636774314,0.17602,3973.7,3973.6,0.45567016]
["bitfinex-derivatives","ETHF0:USTF0",1733636774522,0.17602,3973.7,3973.6,0.29838498]
["bitfinex-derivatives","ETHF0:USTF0",1733636774720,0.17602,3973.7,3973.6,0.47441498]
["bitfinex-derivatives","ETHF0:USTF0",1733636774921,0.17602,3973.7,3973.6,0.29838498]
["bitfinex-derivatives","ETHF0:USTF0",1733636775122,0.17602,3973.7,3973.6,0.47441498]
["bitfinex-derivatives","ETHF0:USTF0",1733636775320,0.17602,3973.7,3973.6,0.45566821]
["bitfinex-derivatives","ETHF0:USTF0",1733636775627,0.17602,3973.7,3973.6,0.29838498]
["bitfinex-derivatives","ETHF0:USTF0",1733636775820,0.17602,3973.7,3973.6,0.47441498]
["bitfinex-derivatives","ETHF0:USTF0",1733636776733,0.17602,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733636776931,0.17602,3973.8,3973.7,0.38049073]
["bitfinex-derivatives","ETHF0:USTF0",1733636777227,0.17602,3973.8,3973.7,0.29856258]
["bitfinex-derivatives","ETHF0:USTF0",1733636779126,0.17602,3973.8,3973.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733636779127,3.8838,3973.8,3972.9,0.00716284]
["bitfinex-derivatives","ETHF0:USTF0",1733636779318,0.91046529,3973.0,3972.7,0.00716284]
["bitfinex-derivatives","ETHF0:USTF0",1733636779522,1.38286,3972.9,3972.8,0.15730463]
["bitfinex-derivatives","ETHF0:USTF0",1733636780427,1.38286,3972.9,3972.8,0.15731627]
["bitfinex-derivatives","ETHF0:USTF0",1733636783727,0.17607,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636783923,0.17607,3972.7,3972.6,3.36511547]
["bitfinex-derivatives","ETHF0:USTF0",1733636784429,1.08653529,3972.7,3972.6,3.36511547]
["bitfinex-derivatives","ETHF0:USTF0",1733636784625,1.2068,3972.9,3972.6,3.36511547]
["bitfinex-derivatives","ETHF0:USTF0",1733636784825,0.17606,3972.8,3972.7,0.33337547]
["bitfinex-derivatives","ETHF0:USTF0",1733636785030,0.17606,3972.8,3972.7,0.15731547]
["bitfinex-derivatives","ETHF0:USTF0",1733636787629,0.17606,3972.8,3972.7,0.15731647]
["bitfinex-derivatives","ETHF0:USTF0",1733636789026,0.17606,3972.8,3972.7,0.28316909]
["bitfinex-derivatives","ETHF0:USTF0",1733636789929,0.17606,3972.8,3972.7,0.45923909]
["bitfinex-derivatives","ETHF0:USTF0",1733636790130,1.38286,3972.9,3972.8,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733636790436,1.38286,3972.9,3972.8,0.28316909]
["bitfinex-derivatives","ETHF0:USTF0",1733636790731,1.38286,3972.9,3972.8,0.28316781]
["bitfinex-derivatives","ETHF0:USTF0",1733636791134,1.38286,3972.9,3972.8,0.45578823]
["bitfinex-derivatives","ETHF0:USTF0",1733636792431,1.38286,3972.9,3972.8,0.63184823]
["bitfinex-derivatives","ETHF0:USTF0",1733636792631,1.38286,3972.9,3972.8,0.45578823]
["bitfinex-derivatives","ETHF0:USTF0",1733636794144,1.38286,3972.9,3972.8,0.45578387]
["bitfinex-derivatives","ETHF0:USTF0",1733636794731,1.38286,3972.9,3972.8,0.45578624]
["bitfinex-derivatives","ETHF0:USTF0",1733636797936,1.2068,3972.9,3972.8,0.23597382]
["bitfinex-derivatives","ETHF0:USTF0",1733636798145,1.38286,3972.9,3972.8,0.45580489]
["bitfinex-derivatives","ETHF0:USTF0",1733636800936,3.35331466,3972.9,3972.8,0.20451128]
["bitfinex-derivatives","ETHF0:USTF0",1733636801134,3.35331466,3972.9,3972.8,0.4558255]
["bitfinex-derivatives","ETHF0:USTF0",1733636801541,3.35331466,3972.9,3972.8,0.29850584]
["bitfinex-derivatives","ETHF0:USTF0",1733636802437,3.34991731,3972.9,3972.8,0.29850584]
["bitfinex-derivatives","ETHF0:USTF0",1733636802846,3.34991731,3972.9,3972.8,0.45582917]
["bitfinex-derivatives","ETHF0:USTF0",1733636803438,1.38286,3972.9,3972.8,0.29850584]
["bitfinex-derivatives","ETHF0:USTF0",1733636805047,4.33954289,3972.9,3972.8,0.07865794]
["bitfinex-derivatives","ETHF0:USTF0",1733636805246,5.32574109,3972.9,3972.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733636805546,1.38286,3972.9,3972.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733636806045,5.32574109,3972.9,3972.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733636806738,5.14968109,3972.9,3971.8,0.00717352]
["bitfinex-derivatives","ETHF0:USTF0",1733636806934,1.96620917,3972.4,3971.9,1.41011084]
["bitfinex-derivatives","ETHF0:USTF0",1733636807139,0.1761,3972.1,3972.0,5.53467875]
["bitfinex-derivatives","ETHF0:USTF0",1733636807343,1.08656529,3972.1,3972.0,5.53467875]
["bitfinex-derivatives","ETHF0:USTF0",1733636807644,1.08656529,3972.1,3972.0,5.53467724]
["bitfinex-derivatives","ETHF0:USTF0",1733636807836,0.91046529,3972.1,3972.0,7.82585625]
["bitfinex-derivatives","ETHF0:USTF0",1733636808035,0.676,3972.8,3972.0,7.05187563]
["bitfinex-derivatives","ETHF0:USTF0",1733636808238,0.17608,3972.6,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733636808438,0.17608,3972.6,3972.5,0.95898974]
["bitfinex-derivatives","ETHF0:USTF0",1733636809145,0.17608,3972.6,3972.5,0.12586588]
["bitfinex-derivatives","ETHF0:USTF0",1733636810540,1.08654529,3972.6,3972.5,0.12586588]
["bitfinex-derivatives","ETHF0:USTF0",1733636811151,1.08654529,3972.6,3972.5,0.12586149]
["bitfinex-derivatives","ETHF0:USTF0",1733636811152,1.08653529,3972.6,3972.5,0.12586149]
["bitfinex-derivatives","ETHF0:USTF0",1733636812447,1.08653529,3972.6,3972.5,0.30193149]
["bitfinex-derivatives","ETHF0:USTF0",1733636812746,1.08653529,3972.6,3972.5,0.45925703]
["bitfinex-derivatives","ETHF0:USTF0",1733636813248,1.08653529,3972.6,3972.5,0.28318703]
["bitfinex-derivatives","ETHF0:USTF0",1733636814148,1.08653529,3972.6,3972.5,0.12586149]
["bitfinex-derivatives","ETHF0:USTF0",1733636814546,1.08653529,3972.6,3972.5,0.12586477]
["bitfinex-derivatives","ETHF0:USTF0",1733636816555,1.08653529,3972.6,3972.5,0.30193477]
["bitfinex-derivatives","ETHF0:USTF0",1733636816758,1.08653529,3972.6,3972.5,0.12586477]
["bitfinex-derivatives","ETHF0:USTF0",1733636817249,1.08653529,3972.6,3972.5,0.2045319]
["bitfinex-derivatives","ETHF0:USTF0",1733636818254,1.08653529,3972.6,3972.5,0.20453563]
["bitfinex-derivatives","ETHF0:USTF0",1733636818845,1.08653529,3972.6,3972.5,0.36187025]
["bitfinex-derivatives","ETHF0:USTF0",1733636819560,1.08653529,3972.6,3972.5,0.20453563]
["bitfinex-derivatives","ETHF0:USTF0",1733636821057,1.08653529,3972.6,3972.5,0.20454271]
["bitfinex-derivatives","ETHF0:USTF0",1733636821259,1.08653529,3972.6,3972.5,0.07866755]
["bitfinex-derivatives","ETHF0:USTF0",1733636821558,1.08653529,3972.6,3972.5,0.01327562]
["bitfinex-derivatives","ETHF0:USTF0",1733636822355,14.95907396,3972.6,3971.6,3.2149774]
["bitfinex-derivatives","ETHF0:USTF0",1733636822560,1.08657529,3971.7,3971.6,3.38391]
["bitfinex-derivatives","ETHF0:USTF0",1733636822860,1.08657529,3971.7,3971.6,3.66714947]
["bitfinex-derivatives","ETHF0:USTF0",1733636823155,1.08657529,3971.7,3971.6,3.49103947]
["bitfinex-derivatives","ETHF0:USTF0",1733636823559,1.08657529,3971.7,3971.6,3.49104055]
["bitfinex-derivatives","ETHF0:USTF0",1733636824055,1.08657529,3971.7,3971.6,0.28324055]
["bitfinex-derivatives","ETHF0:USTF0",1733636825453,1.08657529,3971.7,3971.6,0.12588469]
["bitfinex-derivatives","ETHF0:USTF0",1733636826751,1.08657529,3971.7,3971.6,0.28325959]
["bitfinex-derivatives","ETHF0:USTF0",1733636826952,0.17611,3971.7,3971.6,0.28325959]
["bitfinex-derivatives","ETHF0:USTF0",1733636827253,1.08657529,3971.7,3971.6,0.28325959]
["bitfinex-derivatives","ETHF0:USTF0",1733636827452,1.08657529,3971.7,3971.6,0.12589998]
["bitfinex-derivatives","ETHF0:USTF0",1733636827847,1.08657529,3971.7,3971.6,0.28327284]
["bitfinex-derivatives","ETHF0:USTF0",1733636828049,1.08657529,3971.7,3971.6,0.12589998]
["bitfinex-derivatives","ETHF0:USTF0",1733636828457,1.28973466,3971.7,3971.6,0.12589998]
["bitfinex-derivatives","ETHF0:USTF0",1733636829756,1.11362466,3971.7,3971.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733636829951,1.08659529,3971.3,3971.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733636830162,1.08659529,3971.3,3971.2,0.68528689]
["bitfinex-derivatives","ETHF0:USTF0",1733636830365,0.17613,3971.3,3971.2,0.68528689]
["bitfinex-derivatives","ETHF0:USTF0",1733636830659,1.08659529,3971.3,3971.2,0.68528689]
["bitfinex-derivatives","ETHF0:USTF0",1733636830866,0.91046529,3971.3,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636831056,1.08661529,3970.8,3970.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1733636831260,1.08661529,3970.8,3970.7,3.87921446]
["bitfinex-derivatives","ETHF0:USTF0",1733636831760,0.91046529,3970.8,3970.7,4.05536446]
["bitfinex-derivatives","ETHF0:USTF0",1733636832150,1.08661529,3970.8,3970.7,3.87921446]
["bitfinex-derivatives","ETHF0:USTF0",1733636832551,1.08661529,3970.8,3970.7,3.72181754]
["bitfinex-derivatives","ETHF0:USTF0",1733636832756,1.08661529,3970.8,3970.7,3.87920949]
["bitfinex-derivatives","ETHF0:USTF0",1733636833264,0.91046529,3970.8,3970.7,4.05535949]
["bitfinex-derivatives","ETHF0:USTF0",1733636833560,1.08661529,3970.8,3970.7,3.49110949]
["bitfinex-derivatives","ETHF0:USTF0",1733636833758,1.49151529,3970.8,3970.7,3.49110949]
["bitfinex-derivatives","ETHF0:USTF0",1733636833960,1.49151529,3970.8,3970.7,3.33371696]
["bitfinex-derivatives","ETHF0:USTF0",1733636834264,1.49151529,3970.8,3970.7,3.41241538]
["bitfinex-derivatives","ETHF0:USTF0",1733636834962,1.49151529,3970.8,3970.7,0.20461538]
["bitfinex-derivatives","ETHF0:USTF0",1733636835863,1.49151529,3970.8,3970.7,0.07869842]
["bitfinex-derivatives","ETHF0:USTF0",1733636836056,1.49151529,3970.8,3970.7,0.20461718]
["bitfinex-derivatives","ETHF0:USTF0",1733636836258,1.49151529,3970.8,3970.7,0.07869842]
["bitfinex-derivatives","ETHF0:USTF0",1733636837266,1.49151529,3970.8,3970.7,0.07870134]
["bitfinex-derivatives","ETHF0:USTF0",1733636838868,0.17616,3970.6,3970.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733636839065,0.17616,3970.6,3970.5,0.45990401]
["bitfinex-derivatives","ETHF0:USTF0",1733636840661,0.17616,3970.6,3970.5,0.45990367]
["bitfinex-derivatives","ETHF0:USTF0",1733636840854,0.58976,3970.6,3970.5,0.07870367]
["bitfinex-derivatives","ETHF0:USTF0",1733636841059,0.58976,3970.6,3970.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1733636841060,0.4136,3970.6,3970.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1733636841255,0.17618,3970.1,3970.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1733636841462,4.29444529,3970.1,3970.0,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1733636841657,4.70434529,3970.1,3970.0,17.82247375]
["bitfinex-derivatives","ETHF0:USTF0",1733636841866,3.79388,3970.1,3970.0,10.44846186]
["bitfinex-derivatives","ETHF0:USTF0",1733636842065,3.79388,3970.1,3968.4,0.25178008]
["bitfinex-derivatives","ETHF0:USTF0",1733636842066,14.27265865,3970.1,3968.4,0.25178008]
["bitfinex-derivatives","ETHF0:USTF0",1733636842366,3.2078,3968.6,3967.2,3.95141513]
["bitfinex-derivatives","ETHF0:USTF0",1733636842559,3.2078,3968.6,3966.7,7.88975429]
["bitfinex-derivatives","ETHF0:USTF0",1733636842560,5.02873058,3967.3,3966.4,0.69186288]
["bitfinex-derivatives","ETHF0:USTF0",1733636842759,7.3819,3968.5,3965.1,0.00709833]
["bitfinex-derivatives","ETHF0:USTF0",1733636842760,3.2078,3966.7,3965.1,0.00709833]
["bitfinex-derivatives","ETHF0:USTF0",1733636842959,3.2078,3966.3,3965.2,0.36233912]
["bitfinex-derivatives","ETHF0:USTF0",1733636843161,0.91046529,3966.0,3965.3,0.20484134]
["bitfinex-derivatives","ETHF0:USTF0",1733636843461,3.2078,3966.3,3965.4,0.07878513]
["bitfinex-derivatives","ETHF0:USTF0",1733636843665,3.2078,3966.3,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636843666,3.2078,3965.5,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636843966,0.91046529,3965.5,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636844272,3.2078,3965.6,3964.8,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1733636844466,3.2078,3965.6,3963.1,6.49461962]
["bitfinex-derivatives","ETHF0:USTF0",1733636844467,1.82093058,3964.9,3962.2,0.48920596]
["bitfinex-derivatives","ETHF0:USTF0",1733636844763,3.2078,3964.8,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636844967,3.2078,3965.5,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636845263,3.2078,3965.5,3964.8,0.51617602]
["bitfinex-derivatives","ETHF0:USTF0",1733636845462,3.2078,3965.5,3964.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733636845658,1.98635814,3966.5,3964.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733636845659,3.2078,3965.9,3964.9,0.12608679]
["bitfinex-derivatives","ETHF0:USTF0",1733636845854,3.2078,3965.1,3964.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733636846064,5.19415814,3965.1,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636846269,3.2078,3964.3,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636846455,1.98635814,3965.1,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636846456,3.2078,3965.4,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636846661,0.1764,3965.3,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636846859,3.2078,3965.4,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636846860,3.2078,3965.4,3964.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1733636847261,3.2078,3966.6,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636847455,3.2078,3966.6,3965.0,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733636847456,0.17634,3966.5,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636847656,3.2078,3966.6,3965.4,2.95235814]
["bitfinex-derivatives","ETHF0:USTF0",1733636847859,3.2078,3966.6,3965.4,7.95235814]
["bitfinex-derivatives","ETHF0:USTF0",1733636848062,3.2078,3967.0,3966.3,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733636848266,3.2078,3967.0,3966.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1733636848465,3.2078,3967.0,3965.2,0.0071247]
["bitfinex-derivatives","ETHF0:USTF0",1733636848466,3.2078,3966.6,3965.8,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733636848671,3.2078,3967.1,3965.8,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733636848859,3.2078,3966.7,3965.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1733636849269,3.2078,3966.7,3966.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1733636849572,3.2078,3967.1,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636849776,3.2078,3967.1,3966.2,5.19415814]
["bitfinex-derivatives","ETHF0:USTF0",1733636850068,3.2078,3967.1,3966.3,0.33388405]
["bitfinex-derivatives","ETHF0:USTF0",1733636850274,3.2078,3967.1,3966.2,5.19415814]
["bitfinex-derivatives","ETHF0:USTF0",1733636850467,3.2078,3967.1,3966.3,0.15752667]
["bitfinex-derivatives","ETHF0:USTF0",1733636850667,3.2078,3967.1,3966.2,5.19415814]
["bitfinex-derivatives","ETHF0:USTF0",1733636850668,3.2078,3967.1,3966.4,0.15752672]
["bitfinex-derivatives","ETHF0:USTF0",1733636850868,3.2078,3967.1,3966.4,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1733636851165,3.2078,3967.1,3966.3,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733636851364,3.2078,3967.1,3966.4,0.15752661]
["bitfinex-derivatives","ETHF0:USTF0",1733636851566,3.2078,3967.1,3966.3,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733636851567,3.2078,3967.6,3966.5,0.15752801]
["bitfinex-derivatives","ETHF0:USTF0",1733636851776,3.2078,3967.6,3966.6,0.33386801]
["bitfinex-derivatives","ETHF0:USTF0",1733636851973,3.2078,3967.6,3966.7,0.15752801]
["bitfinex-derivatives","ETHF0:USTF0",1733636852169,3.2078,3967.6,3966.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1733636852665,3.2078,3968.0,3967.0,5.19415814]
["bitfinex-derivatives","ETHF0:USTF0",1733636852868,3.2078,3968.4,3967.4,5.19415814]
["bitfinex-derivatives","ETHF0:USTF0",1733636853264,3.2078,3968.4,3967.5,0.33378881]
["bitfinex-derivatives","ETHF0:USTF0",1733636853463,3.2078,3968.4,3967.4,10.19415814]
["bitfinex-derivatives","ETHF0:USTF0",1733636853464,3.2078,3968.4,3967.6,1.12348881]
["bitfinex-derivatives","ETHF0:USTF0",1733636853682,3.2078,3968.4,3967.7,0.33376493]
["bitfinex-derivatives","ETHF0:USTF0",1733636853867,3.2078,3968.4,3967.8,0.15748493]
["bitfinex-derivatives","ETHF0:USTF0",1733636854173,3.2078,3968.4,3967.7,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733636854374,3.2078,3968.4,3967.8,0.15748083]
["bitfinex-derivatives","ETHF0:USTF0",1733636854576,3.2078,3968.4,3967.9,0.15748013]
["bitfinex-derivatives","ETHF0:USTF0",1733636854874,3.2078,3968.0,3967.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1733636855777,3.2078,3968.0,3967.6,0.07875254]
["bitfinex-derivatives","ETHF0:USTF0",1733636856069,3.2078,3968.0,3967.7,0.20474856]
["bitfinex-derivatives","ETHF0:USTF0",1733636856271,3.2078,3968.0,3967.8,0.20474856]
["bitfinex-derivatives","ETHF0:USTF0",1733636856473,3.2078,3968.0,3967.9,0.07875254]
["bitfinex-derivatives","ETHF0:USTF0",1733636856776,3.2078,3968.0,3967.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1733636856777,3.2078,3968.0,3967.6,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1733636857076,3.2078,3968.0,3967.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1733636857077,3.2078,3968.0,3967.7,0.36224389]
["bitfinex-derivatives","ETHF0:USTF0",1733636857263,3.2078,3968.0,3967.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1733636857468,3.2078,3968.0,3967.8,0.12599256]
["bitfinex-derivatives","ETHF0:USTF0",1733636857668,3.2078,3968.0,3967.6,0.23623601]
["bitfinex-derivatives","ETHF0:USTF0",1733636857669,3.2078,3968.0,3967.9,0.38101791]
["bitfinex-derivatives","ETHF0:USTF0",1733636857868,3.2078,3968.0,3967.9,0.53850071]
["bitfinex-derivatives","ETHF0:USTF0",1733636858278,3.2078,3968.6,3967.9,0.36222071]
["bitfinex-derivatives","ETHF0:USTF0",1733636858574,3.2078,3968.6,3968.2,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1733636858778,3.2078,3968.6,3968.3,0.20473791]
["bitfinex-derivatives","ETHF0:USTF0",1733636858973,3.2078,3968.6,3968.4,0.20473791]
["bitfinex-derivatives","ETHF0:USTF0",1733636859176,3.2078,3968.6,3967.8,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1733636859373,3.2078,3968.6,3968.0,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1733636859572,3.2078,3968.6,3968.1,0.53847535]
["bitfinex-derivatives","ETHF0:USTF0",1733636859873,3.2078,3968.6,3968.2,0.20473113]
["bitfinex-derivatives","ETHF0:USTF0",1733636860072,3.2078,3968.6,3968.3,0.20473113]
["bitfinex-derivatives","ETHF0:USTF0",1733636860267,3.2078,3968.6,3968.4,0.20473113]
["bitfinex-derivatives","ETHF0:USTF0",1733636860473,3.2078,3968.6,3968.5,0.07874274]
["bitfinex-derivatives","ETHF0:USTF0",1733636861372,3.2078,3968.6,3968.5,0.20472224]
["bitfinex-derivatives","ETHF0:USTF0",1733636863075,3.2078,3968.6,3968.5,0.07874274]
["bitfinex-derivatives","ETHF0:USTF0",1733636863279,3.2078,3968.6,3968.5,0.20472945]
["bitfinex-derivatives","ETHF0:USTF0",1733636864177,3.2078,3968.6,3968.5,0.07874274]
["bitfinex-derivatives","ETHF0:USTF0",1733636865680,3.2078,3968.6,3968.5,0.20472696]
["bitfinex-derivatives","ETHF0:USTF0",1733636866077,3.2078,3968.6,3968.5,0.38097696]
["bitfinex-derivatives","ETHF0:USTF0",1733636866673,3.2078,3968.6,3968.5,0.53844037]
["bitfinex-derivatives","ETHF0:USTF0",1733636866880,1.98635814,3970.1,3968.5,0.80279595]
["bitfinex-derivatives","ETHF0:USTF0",1733636866881,3.2078,3969.1,3968.5,0.80279595]
["bitfinex-derivatives","ETHF0:USTF0",1733636867078,3.2078,3969.1,3968.3,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733636867079,3.2078,3969.6,3968.6,4.92005595]
["bitfinex-derivatives","ETHF0:USTF0",1733636867381,3.2078,3969.6,3968.6,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1733636867576,3.2078,3969.6,3968.7,0.36213962]
["bitfinex-derivatives","ETHF0:USTF0",1733636867779,3.2078,3969.6,3969.5,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1733636867981,3.2078,3969.6,3969.5,0.254936]
["bitfinex-derivatives","ETHF0:USTF0",1733636868386,3.2078,3969.6,3969.5,0.20467772]
["bitfinex-derivatives","ETHF0:USTF0",1733636868779,3.2078,3969.6,3969.5,0.38088772]
["bitfinex-derivatives","ETHF0:USTF0",1733636868985,3.2078,3969.6,3969.5,0.20467772]
["bitfinex-derivatives","ETHF0:USTF0",1733636869580,3.2078,3969.6,3969.5,0.078726]
["bitfinex-derivatives","ETHF0:USTF0",1733636870379,3.2078,3969.6,3969.5,0.20467889]
["bitfinex-derivatives","ETHF0:USTF0",1733636870683,3.2078,3969.6,3969.5,0.38088262]
["bitfinex-derivatives","ETHF0:USTF0",1733636871587,3.2078,3969.6,3969.5,0.20467262]
["bitfinex-derivatives","ETHF0:USTF0",1733636871781,3.2078,3969.6,3969.5,0.38088262]
["bitfinex-derivatives","ETHF0:USTF0",1733636871978,3.2078,3969.6,3969.5,0.20467262]
["bitfinex-derivatives","ETHF0:USTF0",1733636873579,3.2078,3969.6,3969.4,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1733636873789,3.2078,3969.6,3969.5,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1733636873979,3.2078,3969.6,3969.5,0.38088882]
["bitfinex-derivatives","ETHF0:USTF0",1733636876687,3.2078,3969.6,3969.5,0.20467882]
["bitfinex-derivatives","ETHF0:USTF0",1733636876992,3.2078,3969.6,3969.5,0.38088882]
["bitfinex-derivatives","ETHF0:USTF0",1733636877194,3.2078,3969.6,3969.5,0.38089105]
["bitfinex-derivatives","ETHF0:USTF0",1733636877490,3.2078,3969.6,3969.5,0.53833609]
["bitfinex-derivatives","ETHF0:USTF0",1733636880589,3.2078,3969.6,3969.5,0.53832163]
["bitfinex-derivatives","ETHF0:USTF0",1733636880996,3.2078,3970.0,3969.5,0.36211163]
["bitfinex-derivatives","ETHF0:USTF0",1733636881289,0.2518898,3970.4,3969.4,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733636881290,0.2518898,3970.4,3970.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733636881595,3.2078,3970.6,3970.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733636881799,3.2078,3970.6,3970.5,0.38079721]
["bitfinex-derivatives","ETHF0:USTF0",1733636881990,1.98635814,3971.3,3970.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733636881991,3.38394,3971.0,3970.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733636882294,3.2078,3971.0,3970.9,0.20463721]
["bitfinex-derivatives","ETHF0:USTF0",1733636882494,3.38394,3971.0,3970.9,0.20463721]
["bitfinex-derivatives","ETHF0:USTF0",1733636882989,3.38394,3971.0,3970.9,0.12592856]
["bitfinex-derivatives","ETHF0:USTF0",1733636883191,3.2078,3971.0,3970.0,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1733636883391,0.17616,3970.6,3970.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733636883587,3.2078,3970.6,3969.7,0.00713789]
["bitfinex-derivatives","ETHF0:USTF0",1733636883787,5.44037,3971.0,3969.8,0.15741616]
["bitfinex-derivatives","ETHF0:USTF0",1733636883788,3.2078,3970.2,3969.8,0.15741616]
["bitfinex-derivatives","ETHF0:USTF0",1733636883989,3.2078,3970.2,3970.1,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733636884988,3.2078,3970.2,3969.4,1.43866789]
["bitfinex-derivatives","ETHF0:USTF0",1733636884989,3.2078,3970.2,3969.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733636885293,0.17618,3970.1,3969.3,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1733636885494,3.2078,3970.2,3969.3,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1733636885797,1.98635814,3969.6,3969.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733636886092,0.1762,3969.6,3969.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733636886595,3.2078,3969.7,3969.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733636887090,3.2078,3970.2,3969.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733636887290,3.2078,3970.2,3970.0,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733636887789,3.2078,3970.2,3969.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733636887991,0.17619,3969.9,3969.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733636888197,3.2078,3970.2,3969.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733636888594,3.2078,3970.2,3970.0,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733636888798,3.2078,3970.2,3969.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733636888991,3.2078,3970.2,3969.7,0.15742418]
["bitfinex-derivatives","ETHF0:USTF0",1733636889193,3.38398,3970.2,3970.0,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733636889393,3.2078,3970.2,3970.1,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733636889591,3.2078,3970.2,3970.1,0.33359806]
["bitfinex-derivatives","ETHF0:USTF0",1733636889899,3.2078,3970.6,3970.1,0.15741806]
["bitfinex-derivatives","ETHF0:USTF0",1733636890094,3.2078,3970.6,3970.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733636890491,0.17617,3970.4,3970.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733636890704,0.17617,3970.5,3970.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733636891191,3.2078,3970.6,3969.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733636891393,0.17617,3970.4,3970.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733636891591,3.2078,3970.6,3970.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733636891793,3.2078,3970.6,3970.5,0.33355849]
["bitfinex-derivatives","ETHF0:USTF0",1733636892388,3.2078,3970.6,3970.5,0.15739849]
["bitfinex-derivatives","ETHF0:USTF0",1733636892597,3.38396,3970.6,3970.5,0.15739849]
["bitfinex-derivatives","ETHF0:USTF0",1733636893099,3.38396,3970.6,3970.2,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733636893100,0.17617,3970.4,3970.2,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733636893300,0.17617,3970.4,3970.3,0.28332779]
["bitfinex-derivatives","ETHF0:USTF0",1733636893598,0.17616,3970.5,3970.4,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733636893805,0.17616,3970.5,3970.4,0.28332779]
["bitfinex-derivatives","ETHF0:USTF0",1733636895200,0.17616,3970.5,3970.4,0.36203183]
["bitfinex-derivatives","ETHF0:USTF0",1733636895608,3.09816503,3970.5,3970.4,0.2046275]
["bitfinex-derivatives","ETHF0:USTF0",1733636895801,0.17616,3970.5,3970.4,0.2046275]
["bitfinex-derivatives","ETHF0:USTF0",1733636895997,4.07216671,3970.5,3970.4,0.07871309]
["bitfinex-derivatives","ETHF0:USTF0",1733636896498,6.05852485,3970.5,3970.4,0.12593965]
["bitfinex-derivatives","ETHF0:USTF0",1733636896697,0.44045,3970.2,3969.6,0.00716401]
["bitfinex-derivatives","ETHF0:USTF0",1733636896899,0.44045,3970.2,3969.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733636896900,0.1762,3969.6,3969.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733636897202,0.1762,3969.6,3969.5,30.15743612]
["bitfinex-derivatives","ETHF0:USTF0",1733636899300,0.1762,3969.6,3969.5,30.15744094]
["bitfinex-derivatives","ETHF0:USTF0",1733636900204,0.1762,3969.6,3969.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733636900594,0.5654,3969.6,3969.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733636900795,0.5654,3969.6,3969.5,28.324]
["bitfinex-derivatives","ETHF0:USTF0",1733636901000,0.9655,3969.6,3969.5,26.49369001]
["bitfinex-derivatives","ETHF0:USTF0",1733636901206,0.9655,3969.6,3969.5,25.58482617]
["bitfinex-derivatives","ETHF0:USTF0",1733636901400,0.9655,3969.6,3969.5,22.44845618]
["bitfinex-derivatives","ETHF0:USTF0",1733636901599,0.9655,3969.6,3969.5,20.79549619]
["bitfinex-derivatives","ETHF0:USTF0",1733636902208,5.83550839,3969.6,3969.5,20.79549619]
["bitfinex-derivatives","ETHF0:USTF0",1733636902703,5.83550839,3969.6,3969.5,20.36239619]
["bitfinex-derivatives","ETHF0:USTF0",1733636902894,5.83550839,3969.6,3969.5,19.92929619]
["bitfinex-derivatives","ETHF0:USTF0",1733636903206,0.9655,3969.6,3969.5,19.92929619]
["bitfinex-derivatives","ETHF0:USTF0",1733636903503,0.9655,3969.6,3969.5,19.49619619]
["bitfinex-derivatives","ETHF0:USTF0",1733636904699,6.9565,3969.6,3969.5,17.70454619]
["bitfinex-derivatives","ETHF0:USTF0",1733636904895,6.9565,3969.6,3969.5,6.39237173]
["bitfinex-derivatives","ETHF0:USTF0",1733636905099,6.9565,3969.6,3969.5,5.11305173]
["bitfinex-derivatives","ETHF0:USTF0",1733636905100,1.9565,3969.6,3969.5,5.11305173]
["bitfinex-derivatives","ETHF0:USTF0",1733636905799,6.9565,3969.6,3969.5,5.11305173]
["bitfinex-derivatives","ETHF0:USTF0",1733636905996,1.9565,3969.6,3969.5,5.11305173]
["bitfinex-derivatives","ETHF0:USTF0",1733636906304,6.9565,3969.6,3969.5,4.95305173]
["bitfinex-derivatives","ETHF0:USTF0",1733636906603,1.9565,3969.6,3969.5,4.95305173]
["bitfinex-derivatives","ETHF0:USTF0",1733636908007,1.9565,3969.6,3969.5,2.84230173]
["bitfinex-derivatives","ETHF0:USTF0",1733636908202,6.85884055,3969.6,3969.5,1.36767173]
["bitfinex-derivatives","ETHF0:USTF0",1733636908403,6.85884055,3969.6,3969.5,0.74492173]
["bitfinex-derivatives","ETHF0:USTF0",1733636908797,6.85884055,3969.6,3969.5,0.48662174]
["bitfinex-derivatives","ETHF0:USTF0",1733636908997,1.9565,3969.6,3969.5,0.48662174]
["bitfinex-derivatives","ETHF0:USTF0",1733636909612,1.9565,3969.6,3969.5,0.32662174]
["bitfinex-derivatives","ETHF0:USTF0",1733636910399,0.1762,3969.6,3969.5,0.32662174]
["bitfinex-derivatives","ETHF0:USTF0",1733636911011,3.11707823,3969.6,3969.5,0.32662174]
["bitfinex-derivatives","ETHF0:USTF0",1733636911506,3.2078,3969.7,3969.5,0.58155777]
["bitfinex-derivatives","ETHF0:USTF0",1733636911507,6.32487823,3969.7,3969.5,0.58155777]
["bitfinex-derivatives","ETHF0:USTF0",1733636911819,6.32487823,3969.7,3969.5,0.50283174]
["bitfinex-derivatives","ETHF0:USTF0",1733636912111,3.2078,3969.7,3969.5,0.32662174]
["bitfinex-derivatives","ETHF0:USTF0",1733636912412,3.384,3969.7,3969.6,0.07872049]
["bitfinex-derivatives","ETHF0:USTF0",1733636913000,3.2078,3969.7,3969.6,0.07872126]
["bitfinex-derivatives","ETHF0:USTF0",1733636913205,0.1762,3969.6,3969.5,0.32662174]
["bitfinex-derivatives","ETHF0:USTF0",1733636913406,3.11751024,3969.6,3969.5,0.32662174]
["bitfinex-derivatives","ETHF0:USTF0",1733636913607,0.1762,3969.6,3969.5,0.32662174]
["bitfinex-derivatives","ETHF0:USTF0",1733636913911,4.09820752,3969.6,3969.5,0.32662174]
["bitfinex-derivatives","ETHF0:USTF0",1733636914410,0.1762,3969.6,3969.5,0.32662174]
["bitfinex-derivatives","ETHF0:USTF0",1733636914807,4.90234055,3969.6,3969.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1733636915107,7.30573194,3969.3,3969.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1733636915511,3.38402,3969.3,3969.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1733636918411,3.2078,3969.3,3969.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1733636918618,6.14824711,3969.3,3969.2,1.02414497]
["bitfinex-derivatives","ETHF0:USTF0",1733636918917,3.2078,3969.3,3969.2,1.02414497]
["bitfinex-derivatives","ETHF0:USTF0",1733636919911,3.38402,3969.3,3969.2,1.02414362]
["bitfinex-derivatives","ETHF0:USTF0",1733636920114,3.2078,3969.3,3969.2,1.02414362]
["bitfinex-derivatives","ETHF0:USTF0",1733636920719,3.38402,3969.3,3969.2,1.02414362]
["bitfinex-derivatives","ETHF0:USTF0",1733636921216,0.17622,3969.3,3969.2,1.02414362]
["bitfinex-derivatives","ETHF0:USTF0",1733636921612,3.38402,3969.3,3969.2,1.0241443]
["bitfinex-derivatives","ETHF0:USTF0",1733636922012,3.38402,3969.3,3969.2,0.8479243]
["bitfinex-derivatives","ETHF0:USTF0",1733636922213,3.38402,3969.3,3969.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1733636922616,3.38402,3969.3,3969.2,1.02414785]
["bitfinex-derivatives","ETHF0:USTF0",1733636922820,3.38402,3969.3,3969.2,0.84792785]
["bitfinex-derivatives","ETHF0:USTF0",1733636924914,3.38402,3969.3,3969.2,1.15011168]
["bitfinex-derivatives","ETHF0:USTF0",1733636925110,3.38402,3969.3,3969.2,0.97389168]
["bitfinex-derivatives","ETHF0:USTF0",1733636926918,3.38402,3969.3,3969.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1733636927116,3.38402,3969.3,3969.2,0.97389719]
["bitfinex-derivatives","ETHF0:USTF0",1733636927922,5.34532441,3969.3,3969.2,0.97389719]
["bitfinex-derivatives","ETHF0:USTF0",1733636928623,6.32446711,3969.3,3969.2,0.97389719]
["bitfinex-derivatives","ETHF0:USTF0",1733636929111,6.32446711,3969.3,3969.2,1.15011719]
["bitfinex-derivatives","ETHF0:USTF0",1733636929112,3.2078,3969.3,3969.2,1.15011719]
["bitfinex-derivatives","ETHF0:USTF0",1733636929320,3.2078,3969.3,3969.2,1.30757244]
["bitfinex-derivatives","ETHF0:USTF0",1733636929321,1.9546,3969.3,3969.2,1.30757244]
["bitfinex-derivatives","ETHF0:USTF0",1733636929518,1.96193246,3969.5,3969.2,1.13135244]
["bitfinex-derivatives","ETHF0:USTF0",1733636929717,1.96193246,3969.5,3969.4,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1733636929926,1.96193246,3969.6,3969.5,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1733636930218,2.94044711,3970.2,3969.5,0.36209443]
["bitfinex-derivatives","ETHF0:USTF0",1733636930421,2.94044711,3970.2,3970.1,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733636930628,3.11661711,3970.3,3970.2,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733636930820,3.2078,3970.4,3970.2,0.36207725]
["bitfinex-derivatives","ETHF0:USTF0",1733636930821,2.94044711,3970.4,3970.2,0.36207725]
["bitfinex-derivatives","ETHF0:USTF0",1733636931016,2.94044711,3970.4,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733636931017,2.94044711,3970.6,3970.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733636931327,3.11659711,3970.7,3970.6,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733636931529,0.17615,3970.7,3970.6,0.53823725]
["bitfinex-derivatives","ETHF0:USTF0",1733636931727,0.17615,3970.7,3970.6,0.38082382]
["bitfinex-derivatives","ETHF0:USTF0",1733636932827,2.94044711,3970.8,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733636933027,3.2078,3971.0,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733636933028,3.2078,3971.0,3970.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733636933234,3.2078,3971.0,3970.9,0.38081382]
["bitfinex-derivatives","ETHF0:USTF0",1733636933425,2.94044711,3971.3,3970.9,0.20466382]
["bitfinex-derivatives","ETHF0:USTF0",1733636933628,2.94044711,3971.4,3971.3,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733636933822,0.17611,3971.6,3971.5,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1733636934017,0.17611,3971.6,3971.5,0.20466382]
["bitfinex-derivatives","ETHF0:USTF0",1733636934224,0.17611,3971.6,3971.5,0.07871685]
["bitfinex-derivatives","ETHF0:USTF0",1733636934433,3.2078,3971.8,3971.5,0.07871685]
["bitfinex-derivatives","ETHF0:USTF0",1733636934632,0.17611,3971.7,3971.6,0.25482685]
["bitfinex-derivatives","ETHF0:USTF0",1733636934827,3.38391,3971.8,3971.6,0.25482685]
["bitfinex-derivatives","ETHF0:USTF0",1733636935028,3.38391,3971.8,3971.7,0.07871685]
["bitfinex-derivatives","ETHF0:USTF0",1733636935236,2.94044711,3972.1,3971.7,0.07871685]
["bitfinex-derivatives","ETHF0:USTF0",1733636935431,0.4022,3972.2,3971.8,0.07871685]
["bitfinex-derivatives","ETHF0:USTF0",1733636935631,0.4022,3972.2,3971.9,0.07871685]
["bitfinex-derivatives","ETHF0:USTF0",1733636935632,0.1761,3972.0,3971.9,0.07871685]
["bitfinex-derivatives","ETHF0:USTF0",1733636936132,3.2078,3972.3,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733636936328,3.2078,3972.3,3972.2,0.25475936]
["bitfinex-derivatives","ETHF0:USTF0",1733636936535,3.2078,3972.3,3972.2,0.07866936]
["bitfinex-derivatives","ETHF0:USTF0",1733636936935,3.38388,3972.3,3972.2,0.07866936]
["bitfinex-derivatives","ETHF0:USTF0",1733636937133,3.2078,3972.3,3972.2,0.07866621]
["bitfinex-derivatives","ETHF0:USTF0",1733636937338,3.2078,3972.3,3971.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733636937339,0.17612,3971.6,3971.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733636937537,0.17612,3971.6,3971.3,0.20455474]
["bitfinex-derivatives","ETHF0:USTF0",1733636937733,3.2078,3971.9,3971.4,0.20455474]
["bitfinex-derivatives","ETHF0:USTF0",1733636938045,0.17612,3971.6,3971.5,0.0786749]
["bitfinex-derivatives","ETHF0:USTF0",1733636939545,0.17612,3971.6,3970.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1733636939546,0.17614,3971.1,3970.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1733636939751,3.2078,3971.5,3970.9,0.07868539]
["bitfinex-derivatives","ETHF0:USTF0",1733636940039,3.2078,3971.5,3971.0,0.07868539]
["bitfinex-derivatives","ETHF0:USTF0",1733636940245,3.2078,3971.5,3971.1,0.07868539]
["bitfinex-derivatives","ETHF0:USTF0",1733636940440,0.17613,3971.3,3971.2,0.07868539]
["bitfinex-derivatives","ETHF0:USTF0",1733636942247,3.2078,3971.5,3971.2,0.07868539]
["bitfinex-derivatives","ETHF0:USTF0",1733636942446,0.17613,3971.3,3970.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733636942644,0.17613,3971.3,3970.8,2.92835814]
["bitfinex-derivatives","ETHF0:USTF0",1733636942645,0.17613,3971.2,3971.0,0.25482294]
["bitfinex-derivatives","ETHF0:USTF0",1733636942845,0.17613,3971.2,3971.1,0.07868294]
["bitfinex-derivatives","ETHF0:USTF0",1733636943952,3.2078,3971.5,3970.8,2.16250814]
["bitfinex-derivatives","ETHF0:USTF0",1733636943953,0.17614,3971.0,3970.8,2.16250814]
["bitfinex-derivatives","ETHF0:USTF0",1733636944150,3.2078,3971.5,3970.9,0.07868725]
["bitfinex-derivatives","ETHF0:USTF0",1733636944351,3.38392,3971.5,3971.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733636944555,3.38392,3971.5,3971.3,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733636944746,3.38392,3971.5,3971.3,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1733636944945,3.38392,3971.5,3971.4,0.6719975]
["bitfinex-derivatives","ETHF0:USTF0",1733636944946,3.2078,3971.5,3971.4,0.6719975]
["bitfinex-derivatives","ETHF0:USTF0",1733636945752,3.2078,3972.5,3972.0,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733636945954,0.17609,3972.2,3972.0,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733636946248,0.17609,3972.2,3971.6,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733636946249,3.2078,3972.5,3971.6,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733636946449,3.2078,3972.5,3971.7,0.07866536]
["bitfinex-derivatives","ETHF0:USTF0",1733636946649,0.17608,3972.4,3972.2,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733636947356,3.2078,3972.5,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733636947550,0.17607,3972.6,3971.6,10.19415814]
["bitfinex-derivatives","ETHF0:USTF0",1733636947752,0.17607,3972.6,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733636947956,3.2078,3972.7,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733636948255,0.17608,3972.4,3971.6,5.63444814]
["bitfinex-derivatives","ETHF0:USTF0",1733636948452,0.17608,3972.3,3972.2,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733636948654,0.17608,3972.4,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733636948854,0.17608,3972.4,3972.3,0.25474087]
["bitfinex-derivatives","ETHF0:USTF0",1733636949051,0.17608,3972.4,3972.3,0.07866087]
["bitfinex-derivatives","ETHF0:USTF0",1733636950053,3.2078,3972.7,3972.2,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733636950359,3.2078,3972.7,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733636950360,3.38387,3972.7,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733636950564,0.8089,3972.9,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733636950760,3.38387,3972.7,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733636950955,3.2078,3972.7,3972.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733636951155,3.2078,3972.7,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733636951156,3.38387,3972.7,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733636951352,3.38387,3972.7,3972.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733636951353,3.2078,3972.7,3972.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733636951558,3.2078,3972.7,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733636951760,3.2078,3972.7,3972.6,0.25472661]
["bitfinex-derivatives","ETHF0:USTF0",1733636951955,3.2078,3972.7,3972.6,0.38057018]
["bitfinex-derivatives","ETHF0:USTF0",1733636952451,0.17605,3973.2,3973.1,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733636952452,3.38384,3973.2,3973.1,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733636952655,3.2078,3973.2,3973.1,0.25469968]
["bitfinex-derivatives","ETHF0:USTF0",1733636953257,3.38384,3973.2,3973.1,0.07864968]
["bitfinex-derivatives","ETHF0:USTF0",1733636953556,0.17607,3972.7,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733636953760,3.2078,3973.2,3972.6,0.07865326]
["bitfinex-derivatives","ETHF0:USTF0",1733636953967,3.2078,3973.2,3972.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733636953968,3.2078,3973.2,3972.9,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733636954150,3.2078,3973.2,3973.1,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733636954355,3.2078,3973.2,3973.1,0.25469979]
["bitfinex-derivatives","ETHF0:USTF0",1733636954756,0.3963,3973.7,3973.1,0.25469979]
["bitfinex-derivatives","ETHF0:USTF0",1733636954954,0.3963,3973.7,3973.2,0.07864979]
["bitfinex-derivatives","ETHF0:USTF0",1733636955159,0.3963,3973.7,3973.3,0.07864979]
["bitfinex-derivatives","ETHF0:USTF0",1733636955358,0.3963,3973.7,3973.4,0.07864232]
["bitfinex-derivatives","ETHF0:USTF0",1733636955559,3.2078,3973.9,3973.5,0.07863938]
["bitfinex-derivatives","ETHF0:USTF0",1733636955861,3.2078,3973.9,3973.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1733636955862,3.2078,3973.9,3973.6,0.07863883]
["bitfinex-derivatives","ETHF0:USTF0",1733636956066,0.17602,3973.7,3973.3,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733636956369,0.17602,3973.7,3973.6,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733636956560,0.17602,3973.7,3973.6,0.2546687]
["bitfinex-derivatives","ETHF0:USTF0",1733636956765,0.17602,3973.7,3973.6,0.0786387]
["bitfinex-derivatives","ETHF0:USTF0",1733636958274,0.17602,3973.7,3973.6,0.20446499]
["bitfinex-derivatives","ETHF0:USTF0",1733636958569,3.2078,3973.9,3973.6,0.20446499]
["bitfinex-derivatives","ETHF0:USTF0",1733636958766,0.17602,3973.8,3973.7,0.20446136]
["bitfinex-derivatives","ETHF0:USTF0",1733636958963,0.17602,3973.8,3973.7,0.20445878]
["bitfinex-derivatives","ETHF0:USTF0",1733636959863,0.17606,3972.9,3972.8,0.00710792]
["bitfinex-derivatives","ETHF0:USTF0",1733636960071,0.17606,3972.9,3972.8,0.15728564]
["bitfinex-derivatives","ETHF0:USTF0",1733636962075,0.17606,3972.9,3972.8,0.15731725]
["bitfinex-derivatives","ETHF0:USTF0",1733636962262,3.5997,3973.0,3972.1,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733636962575,3.5997,3973.0,3972.1,1.99347507]
["bitfinex-derivatives","ETHF0:USTF0",1733636962773,3.5997,3973.0,3972.2,0.34053669]
["bitfinex-derivatives","ETHF0:USTF0",1733636962774,0.17608,3972.4,3972.2,0.34053669]
["bitfinex-derivatives","ETHF0:USTF0",1733636962969,0.3928,3972.9,3972.3,0.15732976]
["bitfinex-derivatives","ETHF0:USTF0",1733636963169,0.17606,3972.8,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733636963371,0.17606,3972.8,3972.7,0.15732976]
["bitfinex-derivatives","ETHF0:USTF0",1733636963872,0.3928,3972.9,3972.7,0.33339976]
["bitfinex-derivatives","ETHF0:USTF0",1733636963873,0.56886,3972.9,3972.7,0.33339976]
["bitfinex-derivatives","ETHF0:USTF0",1733636964072,0.56886,3972.9,3972.8,0.15732976]
["bitfinex-derivatives","ETHF0:USTF0",1733636964579,3.77666,3972.9,3972.8,0.15732976]
["bitfinex-derivatives","ETHF0:USTF0",1733636965780,0.17608,3972.5,3972.3,3.38388]
["bitfinex-derivatives","ETHF0:USTF0",1733636965972,0.17608,3972.5,3972.4,0.15732391]
["bitfinex-derivatives","ETHF0:USTF0",1733636966276,0.17608,3972.5,3972.4,0.157326]
["bitfinex-derivatives","ETHF0:USTF0",1733636967879,3.38388,3972.5,3972.4,0.157326]
["bitfinex-derivatives","ETHF0:USTF0",1733636968097,0.17611,3971.8,3971.6,3.39103453]
["bitfinex-derivatives","ETHF0:USTF0",1733636968385,0.17611,3971.8,3971.7,0.15734122]
["bitfinex-derivatives","ETHF0:USTF0",1733636968682,0.1761,3971.9,3971.7,0.33345122]
["bitfinex-derivatives","ETHF0:USTF0",1733636968868,0.4006,3972.3,3971.8,0.15734122]
["bitfinex-derivatives","ETHF0:USTF0",1733636969072,0.4006,3972.3,3971.9,0.15734122]
["bitfinex-derivatives","ETHF0:USTF0",1733636969270,0.4006,3972.3,3971.7,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733636969271,0.1761,3971.9,3971.7,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733636969468,0.1761,3971.9,3971.8,0.15734353]
["bitfinex-derivatives","ETHF0:USTF0",1733636969883,0.1761,3971.9,3971.8,0.28322021]
["bitfinex-derivatives","ETHF0:USTF0",1733636971977,0.1761,3971.9,3971.8,0.36189185]
["bitfinex-derivatives","ETHF0:USTF0",1733636972980,0.4006,3972.3,3971.8,0.36189448]
["bitfinex-derivatives","ETHF0:USTF0",1733636973181,0.4006,3972.3,3971.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733636973182,0.1761,3972.0,3971.9,0.36189448]
["bitfinex-derivatives","ETHF0:USTF0",1733636973687,0.5713,3972.0,3971.9,0.36189448]
["bitfinex-derivatives","ETHF0:USTF0",1733636973872,0.5713,3972.0,3971.9,0.20454904]
["bitfinex-derivatives","ETHF0:USTF0",1733636974075,0.1761,3972.0,3971.9,0.36189747]
["bitfinex-derivatives","ETHF0:USTF0",1733636974384,3.2078,3972.1,3971.9,0.53799747]
["bitfinex-derivatives","ETHF0:USTF0",1733636974581,0.17609,3972.1,3972.0,0.36189747]
["bitfinex-derivatives","ETHF0:USTF0",1733636975273,3.38389,3972.1,3972.0,0.36189747]
["bitfinex-derivatives","ETHF0:USTF0",1733636975972,3.38389,3972.1,3972.0,0.20454528]
["bitfinex-derivatives","ETHF0:USTF0",1733636976378,3.38389,3972.1,3972.0,0.20455612]
["bitfinex-derivatives","ETHF0:USTF0",1733636979185,6.31250428,3972.1,3972.0,0.20455612]
["bitfinex-derivatives","ETHF0:USTF0",1733636979672,6.31250428,3972.1,3972.0,0.07867543]
["bitfinex-derivatives","ETHF0:USTF0",1733636979981,0.17614,3971.1,3970.8,3.21494423]
["bitfinex-derivatives","ETHF0:USTF0",1733636980178,0.17614,3971.0,3970.9,0.28328166]
["bitfinex-derivatives","ETHF0:USTF0",1733636981275,0.17614,3971.0,3970.9,0.12590296]
["bitfinex-derivatives","ETHF0:USTF0",1733636982281,6.56139224,3971.4,3970.9,0.12590296]
["bitfinex-derivatives","ETHF0:USTF0",1733636982282,3.2078,3971.4,3970.9,0.12590296]
["bitfinex-derivatives","ETHF0:USTF0",1733636982581,0.17613,3971.2,3971.0,0.4594181]
["bitfinex-derivatives","ETHF0:USTF0",1733636982781,0.17613,3971.2,3970.5,1.99350237]
["bitfinex-derivatives","ETHF0:USTF0",1733636982782,0.17613,3971.2,3971.1,0.12590296]
["bitfinex-derivatives","ETHF0:USTF0",1733636982980,0.17614,3971.1,3971.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733636983180,0.17614,3971.1,3971.0,0.30204055]
["bitfinex-derivatives","ETHF0:USTF0",1733636983586,0.17614,3971.1,3971.0,0.12590055]
["bitfinex-derivatives","ETHF0:USTF0",1733636984181,3.64812,3971.4,3970.5,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733636984182,0.17616,3970.6,3970.5,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733636984389,0.17616,3970.6,3970.5,2.11226851]
["bitfinex-derivatives","ETHF0:USTF0",1733636985081,0.17616,3970.6,3970.5,0.12591037]
["bitfinex-derivatives","ETHF0:USTF0",1733636986175,0.17616,3970.6,3970.4,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733636986381,3.64816,3971.0,3970.5,0.12591359]
["bitfinex-derivatives","ETHF0:USTF0",1733636986580,0.17616,3970.5,3970.4,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733636986781,0.17616,3970.5,3970.4,0.12591337]
["bitfinex-derivatives","ETHF0:USTF0",1733636986981,0.17616,3970.5,3970.4,0.30208337]
["bitfinex-derivatives","ETHF0:USTF0",1733636988385,0.17616,3970.7,3970.6,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733636988593,0.17616,3970.6,3970.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733636988792,3.2078,3971.0,3970.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733636988793,0.17615,3970.9,3970.8,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733636989291,0.17615,3970.9,3970.8,0.30205358]
["bitfinex-derivatives","ETHF0:USTF0",1733636989495,0.17615,3970.9,3970.8,0.12590358]
["bitfinex-derivatives","ETHF0:USTF0",1733636989788,0.17615,3970.9,3970.8,0.12590668]
["bitfinex-derivatives","ETHF0:USTF0",1733636991487,0.17615,3970.9,3970.8,0.30205668]
["bitfinex-derivatives","ETHF0:USTF0",1733636991886,0.17615,3970.9,3970.8,0.38074487]
["bitfinex-derivatives","ETHF0:USTF0",1733636992086,0.17615,3970.9,3970.8,0.53812197]
["bitfinex-derivatives","ETHF0:USTF0",1733636992589,0.17614,3971.0,3970.9,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733636992789,0.17614,3971.0,3970.9,0.53811197]
["bitfinex-derivatives","ETHF0:USTF0",1733636996293,0.17614,3971.0,3970.9,0.36197197]
["bitfinex-derivatives","ETHF0:USTF0",1733636996490,3.64813,3971.4,3970.9,0.36197197]
["bitfinex-derivatives","ETHF0:USTF0",1733636996491,3.64813,3971.4,3970.9,0.20459198]
["bitfinex-derivatives","ETHF0:USTF0",1733636996690,0.44033,3971.3,3971.0,0.12590997]
["bitfinex-derivatives","ETHF0:USTF0",1733636996992,0.44033,3971.3,3970.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1733636996993,0.17613,3971.2,3971.1,0.07869242]
["bitfinex-derivatives","ETHF0:USTF0",1733636997292,0.17613,3971.2,3971.1,0.20460083]
["bitfinex-derivatives","ETHF0:USTF0",1733636999990,0.17613,3971.2,3971.1,0.20460555]
["bitfinex-derivatives","ETHF0:USTF0",1733637000395,0.56813,3971.2,3971.1,0.20460555]
["bitfinex-derivatives","ETHF0:USTF0",1733637000899,0.17618,3970.2,3970.1,3.39114088]
["bitfinex-derivatives","ETHF0:USTF0",1733637001086,0.17618,3970.2,3970.1,0.1573981]
["bitfinex-derivatives","ETHF0:USTF0",1733637001290,3.64822,3970.5,3969.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733637001496,3.64822,3970.5,3969.4,0.25164259]
["bitfinex-derivatives","ETHF0:USTF0",1733637001497,0.17619,3969.8,3969.5,0.00716088]
["bitfinex-derivatives","ETHF0:USTF0",1733637001696,0.1762,3969.7,3969.6,0.15742175]
["bitfinex-derivatives","ETHF0:USTF0",1733637002405,0.1762,3969.7,3969.6,0.33362214]
["bitfinex-derivatives","ETHF0:USTF0",1733637002593,0.1762,3969.8,3969.6,0.15742214]
["bitfinex-derivatives","ETHF0:USTF0",1733637002898,0.17619,3969.8,3969.7,0.15742214]
["bitfinex-derivatives","ETHF0:USTF0",1733637003103,0.406,3970.1,3969.7,0.15742214]
["bitfinex-derivatives","ETHF0:USTF0",1733637003288,0.406,3970.1,3970.0,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637003493,0.58218,3970.1,3969.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637003692,0.17619,3970.0,3969.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637003892,0.17619,3970.0,3969.5,1.99351121]
["bitfinex-derivatives","ETHF0:USTF0",1733637003893,0.406,3970.1,3969.7,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637004199,0.406,3970.1,3969.8,0.15741712]
["bitfinex-derivatives","ETHF0:USTF0",1733637004200,0.17619,3969.9,3969.8,0.15741712]
["bitfinex-derivatives","ETHF0:USTF0",1733637005004,0.17619,3969.9,3969.8,0.33360712]
["bitfinex-derivatives","ETHF0:USTF0",1733637005294,0.17619,3969.9,3969.8,0.15741712]
["bitfinex-derivatives","ETHF0:USTF0",1733637005903,0.17619,3970.0,3969.8,0.15741981]
["bitfinex-derivatives","ETHF0:USTF0",1733637006104,0.17619,3969.8,3969.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733637006305,0.406,3970.1,3969.7,0.15742063]
["bitfinex-derivatives","ETHF0:USTF0",1733637006597,0.3986,3970.3,3969.5,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733637006598,0.17618,3970.2,3970.1,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733637006803,3.2078,3970.5,3970.1,0.08431633]
["bitfinex-derivatives","ETHF0:USTF0",1733637007099,3.2078,3970.5,3970.2,0.08431633]
["bitfinex-derivatives","ETHF0:USTF0",1733637007299,3.2078,3970.5,3969.7,0.00715541]
["bitfinex-derivatives","ETHF0:USTF0",1733637007300,0.17617,3970.4,3970.3,0.26049485]
["bitfinex-derivatives","ETHF0:USTF0",1733637007803,0.17617,3970.4,3970.3,0.41789595]
["bitfinex-derivatives","ETHF0:USTF0",1733637008993,0.17617,3970.4,3970.3,0.24172959]
["bitfinex-derivatives","ETHF0:USTF0",1733637009204,0.17617,3970.4,3970.3,0.08432849]
["bitfinex-derivatives","ETHF0:USTF0",1733637010800,0.17617,3970.4,3970.3,0.21025105]
["bitfinex-derivatives","ETHF0:USTF0",1733637011202,0.3813,3970.7,3970.3,0.21025105]
["bitfinex-derivatives","ETHF0:USTF0",1733637011410,0.3813,3970.7,3970.4,0.21025105]
["bitfinex-derivatives","ETHF0:USTF0",1733637011703,0.3813,3970.7,3969.9,3.21495541]
["bitfinex-derivatives","ETHF0:USTF0",1733637011704,0.17616,3970.6,3970.5,0.21027257]
["bitfinex-derivatives","ETHF0:USTF0",1733637012406,0.17616,3970.6,3970.5,0.21027364]
["bitfinex-derivatives","ETHF0:USTF0",1733637012797,0.17616,3970.6,3970.5,0.28897694]
["bitfinex-derivatives","ETHF0:USTF0",1733637014003,0.17616,3970.6,3970.5,0.1630505]
["bitfinex-derivatives","ETHF0:USTF0",1733637014404,0.17616,3970.6,3970.5,0.28897717]
["bitfinex-derivatives","ETHF0:USTF0",1733637014709,3.38396,3970.6,3970.5,0.0787033]
["bitfinex-derivatives","ETHF0:USTF0",1733637015905,3.38396,3970.6,3969.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733637015906,0.17619,3969.9,3969.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733637016102,3.2078,3970.6,3969.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733637016306,0.1762,3969.7,3969.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733637016501,0.9631,3969.8,3969.6,0.6226252]
["bitfinex-derivatives","ETHF0:USTF0",1733637016701,0.96309,3969.8,3969.7,0.4464252]
["bitfinex-derivatives","ETHF0:USTF0",1733637017599,0.96309,3969.8,3969.7,0.4464275]
["bitfinex-derivatives","ETHF0:USTF0",1733637018805,0.96309,3969.8,3969.7,0.28900541]
["bitfinex-derivatives","ETHF0:USTF0",1733637019299,0.96309,3969.8,3969.7,0.28901709]
["bitfinex-derivatives","ETHF0:USTF0",1733637020399,0.96309,3969.8,3969.7,0.16307223]
["bitfinex-derivatives","ETHF0:USTF0",1733637020606,0.96309,3969.8,3969.7,0.07871553]
["bitfinex-derivatives","ETHF0:USTF0",1733637020607,7.11108224,3969.8,3969.7,0.07871553]
["bitfinex-derivatives","ETHF0:USTF0",1733637021006,4.17089,3969.8,3969.7,0.16303499]
["bitfinex-derivatives","ETHF0:USTF0",1733637021701,4.17089,3969.8,3969.7,0.07871553]
["bitfinex-derivatives","ETHF0:USTF0",1733637022611,4.17089,3969.8,3969.4,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1733637022612,0.17621,3969.5,3969.4,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1733637022809,0.17621,3969.5,3969.4,0.46518668]
["bitfinex-derivatives","ETHF0:USTF0",1733637023110,0.17621,3969.5,3969.4,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1733637023309,0.17621,3969.5,3969.4,0.28897379]
["bitfinex-derivatives","ETHF0:USTF0",1733637026008,3.9947,3969.8,3969.2,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1733637026305,0.17621,3969.4,3969.3,0.28899738]
["bitfinex-derivatives","ETHF0:USTF0",1733637026512,0.17621,3969.6,3969.4,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1733637026710,0.17621,3969.6,3969.5,0.1630394]
["bitfinex-derivatives","ETHF0:USTF0",1733637027104,0.1762,3969.6,3969.5,0.28899122]
["bitfinex-derivatives","ETHF0:USTF0",1733637027306,0.1762,3969.6,3969.5,0.1630394]
["bitfinex-derivatives","ETHF0:USTF0",1733637028513,0.1762,3969.6,3969.5,0.08431567]
["bitfinex-derivatives","ETHF0:USTF0",1733637028705,0.1762,3969.6,3969.5,0.16303877]
["bitfinex-derivatives","ETHF0:USTF0",1733637028902,0.1762,3969.6,3969.5,0.33924877]
["bitfinex-derivatives","ETHF0:USTF0",1733637029106,0.1762,3969.6,3969.5,0.16303877]
["bitfinex-derivatives","ETHF0:USTF0",1733637029414,0.1762,3969.6,3969.5,0.28899605]
["bitfinex-derivatives","ETHF0:USTF0",1733637030318,3.9947,3969.8,3969.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733637030519,3.9947,3969.8,3969.7,0.33923877]
["bitfinex-derivatives","ETHF0:USTF0",1733637030520,4.1709,3969.8,3969.7,0.33923877]
["bitfinex-derivatives","ETHF0:USTF0",1733637030813,0.44045,3970.3,3970.2,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733637030814,2.94019224,3970.3,3970.2,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733637031010,0.17617,3970.4,3970.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733637031211,0.17617,3970.4,3970.3,0.46514098]
["bitfinex-derivatives","ETHF0:USTF0",1733637031919,3.11634224,3970.8,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733637032122,3.6609,3970.9,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733637032123,6.14799224,3970.9,3970.7,0.16303877]
["bitfinex-derivatives","ETHF0:USTF0",1733637032420,6.14799224,3970.9,3970.8,0.26046567]
["bitfinex-derivatives","ETHF0:USTF0",1733637032421,3.2078,3970.9,3970.8,0.26046567]
["bitfinex-derivatives","ETHF0:USTF0",1733637032629,3.2078,3970.9,3970.8,0.46507552]
["bitfinex-derivatives","ETHF0:USTF0",1733637032925,3.2078,3970.9,3970.8,0.26047269]
["bitfinex-derivatives","ETHF0:USTF0",1733637033117,2.94019224,3971.2,3971.1,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733637033317,2.94019224,3971.3,3971.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733637033516,3.2078,3971.5,3971.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1733637033720,0.17611,3971.7,3971.6,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733637033919,3.11630224,3971.8,3971.7,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733637034122,3.2078,3971.9,3971.8,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733637034323,3.2078,3971.9,3971.8,0.33912751]
["bitfinex-derivatives","ETHF0:USTF0",1733637034523,3.3839,3971.9,3971.8,0.33912751]
["bitfinex-derivatives","ETHF0:USTF0",1733637034726,3.2078,3971.9,3971.8,0.46500994]
["bitfinex-derivatives","ETHF0:USTF0",1733637035528,3.3839,3971.9,3971.8,0.16301751]
["bitfinex-derivatives","ETHF0:USTF0",1733637035729,3.2078,3971.9,3971.8,0.16301751]
["bitfinex-derivatives","ETHF0:USTF0",1733637036032,3.2078,3971.9,3971.8,0.46500889]
["bitfinex-derivatives","ETHF0:USTF0",1733637036334,0.17608,3972.5,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637036826,0.17607,3972.5,3972.2,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637037032,0.17608,3972.4,3972.2,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637037331,0.17607,3972.6,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637037827,3.2078,3972.7,3972.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1733637038023,3.2078,3972.7,3972.1,0.07866038]
["bitfinex-derivatives","ETHF0:USTF0",1733637038230,3.38387,3972.7,3972.4,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637038435,0.17608,3972.5,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637038731,3.2078,3972.7,3972.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1733637038928,3.2078,3972.7,3972.1,0.07866148]
["bitfinex-derivatives","ETHF0:USTF0",1733637039135,0.17608,3972.4,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637039434,3.2078,3972.7,3972.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1733637039630,3.2078,3972.7,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637039631,0.17608,3972.5,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637039834,0.17607,3972.6,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637040132,0.17608,3972.5,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637040430,0.17608,3972.5,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637040834,3.2078,3972.7,3972.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1733637041030,3.2078,3972.7,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637041339,3.2078,3972.7,3972.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1733637041636,3.2078,3972.7,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637041830,0.3918,3972.8,3972.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733637042029,0.3918,3972.8,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637042432,0.3918,3972.8,3972.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733637042731,0.56786,3972.8,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637042932,0.3918,3972.8,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637043328,3.2078,3972.7,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637043530,3.38387,3972.7,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637043724,3.38387,3972.7,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637043933,3.2078,3972.7,3971.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1733637044130,3.2078,3972.7,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637044131,0.17607,3972.6,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637044331,3.2078,3972.7,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637044634,0.4343,3973.1,3971.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1733637044635,3.81815,3973.1,3972.8,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733637045231,0.17605,3973.0,3972.8,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733637046430,3.6421,3973.1,3972.9,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637046641,0.17605,3973.0,3972.9,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637046825,3.6421,3973.1,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637047029,0.17608,3972.4,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637047231,0.84594,3973.0,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637047435,0.17608,3972.4,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637047633,0.17608,3972.4,3972.2,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637047833,0.17608,3972.5,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637048032,0.17608,3972.5,3972.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1733637048440,0.17608,3972.4,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637048741,3.6421,3973.1,3972.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1733637048742,0.17607,3972.7,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637049237,0.17605,3973.0,3972.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1733637049432,3.6421,3973.1,3972.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1733637049633,3.6421,3973.1,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637049834,0.17605,3973.0,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637050033,3.6421,3973.1,3972.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1733637050635,0.17607,3972.7,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637051439,3.6421,3973.1,3972.1,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1733637051738,3.2078,3972.7,3972.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733637051944,0.17609,3972.2,3972.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733637052140,0.17609,3972.2,3971.9,0.25169263]
["bitfinex-derivatives","ETHF0:USTF0",1733637052346,3.2078,3972.7,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637052644,3.2078,3972.7,3971.9,0.25169263]
["bitfinex-derivatives","ETHF0:USTF0",1733637052645,3.2078,3972.7,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637052949,0.17609,3972.3,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637053442,0.17608,3972.3,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637053646,3.2078,3972.7,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637054034,0.17609,3972.2,3972.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733637054235,0.17609,3972.2,3971.9,0.25169263]
["bitfinex-derivatives","ETHF0:USTF0",1733637054740,3.2078,3972.7,3971.9,0.25169263]
["bitfinex-derivatives","ETHF0:USTF0",1733637054939,0.1761,3971.9,3971.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1733637055141,3.2078,3972.3,3971.6,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733637055345,0.3827,3972.2,3971.6,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733637055544,0.1761,3972.0,3971.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733637056140,0.3827,3972.2,3971.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1733637056446,3.2078,3972.7,3972.0,1.98635814]
["bitfinex-derivatives","ETHF0:USTF0",1733637056643,0.17608,3972.4,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637056943,0.17607,3972.6,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637057545,0.3827,3972.9,3972.1,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1733637057845,0.3827,3972.9,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637057846,0.17607,3972.7,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637058039,0.17607,3972.6,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637058447,0.17607,3972.8,3972.7,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733637058652,0.17607,3972.7,3972.6,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1733637058947,0.17607,3972.7,3972.6,0.54015758]
["bitfinex-derivatives","ETHF0:USTF0",1733637059141,0.17607,3972.7,3972.6,0.71622758]
["bitfinex-derivatives","ETHF0:USTF0",1733637059345,3.6421,3973.1,3972.6,0.54015758]
["bitfinex-derivatives","ETHF0:USTF0",1733637059645,3.6421,3973.1,3972.7,0.25471606]
["bitfinex-derivatives","ETHF0:USTF0",1733637059646,0.17607,3972.8,3972.7,0.25471606]
["bitfinex-derivatives","ETHF0:USTF0",1733637060045,0.17607,3972.8,3972.7,0.07865606]
["bitfinex-derivatives","ETHF0:USTF0",1733637060547,0.17607,3972.8,3972.7,0.28867275]
["bitfinex-derivatives","ETHF0:USTF0",1733637061045,3.81815,3973.1,3973.0,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637061246,3.6421,3973.1,3973.0,0.07865101]
["bitfinex-derivatives","ETHF0:USTF0",1733637061545,3.6421,3973.1,3973.0,0.28865025]
["bitfinex-derivatives","ETHF0:USTF0",1733637061546,3.81815,3973.1,3973.0,0.28865025]
["bitfinex-derivatives","ETHF0:USTF0",1733637061743,3.81815,3973.1,3973.0,0.08415782]
["bitfinex-derivatives","ETHF0:USTF0",1733637062048,3.81815,3973.1,3973.0,0.28865573]
["bitfinex-derivatives","ETHF0:USTF0",1733637062238,0.61035,3973.1,3973.0,0.28865573]
["bitfinex-derivatives","ETHF0:USTF0",1733637063449,0.61035,3973.1,3973.0,0.44596046]
["bitfinex-derivatives","ETHF0:USTF0",1733637063949,0.61035,3973.1,3973.0,0.28865573]
["bitfinex-derivatives","ETHF0:USTF0",1733637065048,0.61035,3973.1,3973.0,0.2886589]
["bitfinex-derivatives","ETHF0:USTF0",1733637065437,0.61035,3973.1,3973.0,0.20450108]
["bitfinex-derivatives","ETHF0:USTF0",1733637065640,0.61035,3973.1,3973.0,0.28892357]
["bitfinex-derivatives","ETHF0:USTF0",1733637067942,0.61035,3973.1,3973.0,0.44623522]
["bitfinex-derivatives","ETHF0:USTF0",1733637068549,0.61035,3973.1,3973.0,0.36181273]
["bitfinex-derivatives","ETHF0:USTF0",1733637068749,0.61035,3973.1,3973.0,0.44623658]
["bitfinex-derivatives","ETHF0:USTF0",1733637069148,0.61035,3973.1,3973.0,0.44624504]
["bitfinex-derivatives","ETHF0:USTF0",1733637069550,0.4343,3973.1,3972.5,0.00716092]
["bitfinex-derivatives","ETHF0:USTF0",1733637069853,0.4343,3973.1,3971.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733637069854,0.17607,3972.5,3972.4,0.00716092]
["bitfinex-derivatives","ETHF0:USTF0",1733637070155,0.17608,3972.3,3972.2,0.00716092]
["bitfinex-derivatives","ETHF0:USTF0",1733637070453,0.17608,3972.3,3971.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733637070660,0.4772,3972.4,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637070951,0.17609,3972.2,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637071146,0.17609,3972.2,3971.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733637071147,0.17609,3972.2,3972.0,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637071347,0.17609,3972.2,3971.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733637071656,0.4772,3972.4,3972.0,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637071847,0.17608,3972.3,3972.2,0.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1733637072046,0.17608,3972.3,3972.2,0.00716434]
["bitfinex-derivatives","ETHF0:USTF0",1733637072447,0.4772,3972.4,3971.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1733637072448,0.17609,3972.2,3971.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1733637072655,0.17609,3972.2,3972.0,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637072852,0.17609,3972.1,3971.8,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733637073054,0.4772,3972.4,3971.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1733637073257,0.4772,3972.4,3972.1,0.00716404]
["bitfinex-derivatives","ETHF0:USTF0",1733637073554,0.17609,3972.2,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637073756,0.4772,3972.4,3972.1,0.00716041]
["bitfinex-derivatives","ETHF0:USTF0",1733637073957,0.65328,3972.4,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637074256,3.2078,3972.6,3972.3,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637074445,3.2078,3972.6,3972.3,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1733637075052,0.17608,3972.4,3972.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1733637075455,0.17608,3972.5,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637077149,1.9524371,3972.6,3972.3,0.49345873]
["bitfinex-derivatives","ETHF0:USTF0",1733637077150,0.17608,3972.4,3972.3,0.49345873]
["bitfinex-derivatives","ETHF0:USTF0",1733637077455,0.17608,3972.4,3972.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1733637077653,0.17608,3972.4,3972.3,0.64362786]
["bitfinex-derivatives","ETHF0:USTF0",1733637077844,0.17608,3972.4,3972.3,0.15732786]
["bitfinex-derivatives","ETHF0:USTF0",1733637078845,2.94019224,3972.5,3972.3,0.15733308]
["bitfinex-derivatives","ETHF0:USTF0",1733637079151,2.94019224,3972.5,3971.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1733637079152,0.1761,3972.0,3971.9,0.00715845]
["bitfinex-derivatives","ETHF0:USTF0",1733637079354,0.1761,3972.0,3971.9,0.15733479]
["bitfinex-derivatives","ETHF0:USTF0",1733637079559,2.13997511,3972.0,3971.9,0.28321389]
["bitfinex-derivatives","ETHF0:USTF0",1733637081555,2.13997511,3972.0,3971.9,0.44614812]
["bitfinex-derivatives","ETHF0:USTF0",1733637081556,0.1761,3972.0,3971.9,0.44614812]
["bitfinex-derivatives","ETHF0:USTF0",1733637081756,3.56859224,3972.0,3971.9,0.44614812]
["bitfinex-derivatives","ETHF0:USTF0",1733637082055,0.6284,3972.0,3971.9,0.44614812]
["bitfinex-derivatives","ETHF0:USTF0",1733637082553,2.59426082,3972.0,3971.9,0.44614812]
["bitfinex-derivatives","ETHF0:USTF0",1733637083067,0.6284,3972.0,3971.9,0.28880707]
["bitfinex-derivatives","ETHF0:USTF0",1733637083254,4.54865632,3972.0,3971.9,0.28880707]
["bitfinex-derivatives","ETHF0:USTF0",1733637084161,0.6284,3972.0,3971.9,0.28880707]
["bitfinex-derivatives","ETHF0:USTF0",1733637084459,3.12394715,3972.0,3971.9,0.46490707]
["bitfinex-derivatives","ETHF0:USTF0",1733637084661,2.94784715,3972.1,3972.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733637084855,0.17609,3972.1,3972.0,0.46490707]
["bitfinex-derivatives","ETHF0:USTF0",1733637085161,6.33173715,3972.2,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637085356,6.33173715,3972.2,3972.1,0.46489707]
["bitfinex-derivatives","ETHF0:USTF0",1733637085561,6.33173715,3972.2,3972.1,0.46485703]
["bitfinex-derivatives","ETHF0:USTF0",1733637085762,6.33173715,3972.2,3972.1,0.28876703]
["bitfinex-derivatives","ETHF0:USTF0",1733637085963,6.33173715,3972.2,3972.1,0.46485544]
["bitfinex-derivatives","ETHF0:USTF0",1733637086157,3.12393715,3972.2,3972.1,0.28876544]
["bitfinex-derivatives","ETHF0:USTF0",1733637086354,3.12393715,3972.2,3972.1,0.46485544]
["bitfinex-derivatives","ETHF0:USTF0",1733637086355,0.17609,3972.2,3972.1,0.46485544]
["bitfinex-derivatives","ETHF0:USTF0",1733637086557,0.17609,3972.2,3972.1,0.46485191]
["bitfinex-derivatives","ETHF0:USTF0",1733637086558,3.12393715,3972.2,3972.1,0.46485191]
["bitfinex-derivatives","ETHF0:USTF0",1733637087066,3.12393715,3972.2,3972.1,0.28876191]
["bitfinex-derivatives","ETHF0:USTF0",1733637087369,0.17609,3972.2,3972.1,0.28876191]
["bitfinex-derivatives","ETHF0:USTF0",1733637087552,6.33173715,3972.2,3972.1,0.28876191]
["bitfinex-derivatives","ETHF0:USTF0",1733637087758,3.38389,3972.2,3972.1,0.28876191]
["bitfinex-derivatives","ETHF0:USTF0",1733637088865,6.33115902,3972.2,3972.1,0.28876191]
["bitfinex-derivatives","ETHF0:USTF0",1733637089068,0.1761,3972.0,3971.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733637089363,1.96486443,3972.0,3971.9,0.6221963]
["bitfinex-derivatives","ETHF0:USTF0",1733637089557,6.33115902,3972.2,3971.9,0.4460963]
["bitfinex-derivatives","ETHF0:USTF0",1733637089558,1.96486443,3972.1,3971.9,0.4460963]
["bitfinex-derivatives","ETHF0:USTF0",1733637089756,1.96486443,3972.1,3972.0,0.6221963]
["bitfinex-derivatives","ETHF0:USTF0",1733637089956,2.14095443,3972.1,3972.0,0.6221963]
["bitfinex-derivatives","ETHF0:USTF0",1733637090560,2.14093057,3972.1,3972.0,0.6221963]
["bitfinex-derivatives","ETHF0:USTF0",1733637091162,2.14093057,3972.1,3972.0,0.4460963]
["bitfinex-derivatives","ETHF0:USTF0",1733637091555,0.17609,3972.1,3972.0,0.4460963]
["bitfinex-derivatives","ETHF0:USTF0",1733637092566,1.96432581,3972.1,3972.0,0.6221963]
["bitfinex-derivatives","ETHF0:USTF0",1733637092770,2.14041581,3972.1,3972.0,0.6221963]
["bitfinex-derivatives","ETHF0:USTF0",1733637092968,2.14041581,3972.1,3972.0,0.4460963]
["bitfinex-derivatives","ETHF0:USTF0",1733637093169,0.17609,3972.1,3972.0,0.4460963]
["bitfinex-derivatives","ETHF0:USTF0",1733637094573,0.17609,3972.1,3972.0,0.6221963]
["bitfinex-derivatives","ETHF0:USTF0",1733637094867,0.17609,3972.1,3972.0,0.4460963]
["bitfinex-derivatives","ETHF0:USTF0",1733637095669,3.2078,3972.2,3972.0,0.4460963]
["bitfinex-derivatives","ETHF0:USTF0",1733637095862,0.17609,3972.2,3972.1,0.6221863]
["bitfinex-derivatives","ETHF0:USTF0",1733637096164,0.4457,3972.4,3972.1,0.6221863]
["bitfinex-derivatives","ETHF0:USTF0",1733637096165,4.36595632,3972.4,3972.1,0.08425626]
["bitfinex-derivatives","ETHF0:USTF0",1733637096365,0.17609,3972.2,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637096567,0.17609,3972.2,3972.1,0.62223701]
["bitfinex-derivatives","ETHF0:USTF0",1733637097066,3.12244817,3972.2,3972.1,0.62223701]
["bitfinex-derivatives","ETHF0:USTF0",1733637097257,2.94635817,3972.2,3972.1,0.62223701]
["bitfinex-derivatives","ETHF0:USTF0",1733637097462,3.12244817,3972.2,3972.1,0.62223701]
["bitfinex-derivatives","ETHF0:USTF0",1733637098364,3.12244817,3972.3,3972.1,0.44614701]
["bitfinex-derivatives","ETHF0:USTF0",1733637098570,3.12244817,3972.3,3972.2,0.62223701]
["bitfinex-derivatives","ETHF0:USTF0",1733637099956,2.94635817,3972.3,3972.2,0.62223701]
["bitfinex-derivatives","ETHF0:USTF0",1733637100166,1.96448908,3972.4,3972.2,0.45329593]
["bitfinex-derivatives","ETHF0:USTF0",1733637100469,1.96448908,3972.4,3972.3,0.62937998]
["bitfinex-derivatives","ETHF0:USTF0",1733637100664,1.96448908,3972.5,3972.3,0.44614701]
["bitfinex-derivatives","ETHF0:USTF0",1733637100864,2.94635817,3972.6,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637101071,4.55671632,3972.8,3972.7,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637101370,0.63646,3972.8,3972.7,0.4648805]
["bitfinex-derivatives","ETHF0:USTF0",1733637101571,0.4604,3972.8,3972.7,0.4648805]
["bitfinex-derivatives","ETHF0:USTF0",1733637101761,2.60107055,3972.8,3972.7,0.62219213]
["bitfinex-derivatives","ETHF0:USTF0",1733637102163,2.42501055,3972.8,3972.7,0.62219213]
["bitfinex-derivatives","ETHF0:USTF0",1733637102469,2.42501055,3972.8,3972.7,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637102661,0.4604,3972.8,3972.7,0.62215768]
["bitfinex-derivatives","ETHF0:USTF0",1733637102858,2.14067055,3972.9,3972.8,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733637103066,2.14067055,3972.9,3972.8,0.62214768]
["bitfinex-derivatives","ETHF0:USTF0",1733637103466,2.14067055,3972.9,3972.8,0.76239235]
["bitfinex-derivatives","ETHF0:USTF0",1733637104567,2.42291055,3973.2,3972.8,0.59347425]
["bitfinex-derivatives","ETHF0:USTF0",1733637104869,0.17605,3973.1,3973.0,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637105172,0.17605,3973.1,3973.0,0.76238235]
["bitfinex-derivatives","ETHF0:USTF0",1733637105360,2.42291055,3973.2,3973.0,1.05153235]
["bitfinex-derivatives","ETHF0:USTF0",1733637105565,0.63434,3973.2,3973.1,0.76238235]
["bitfinex-derivatives","ETHF0:USTF0",1733637105968,0.63434,3973.2,3973.1,0.76235312]
["bitfinex-derivatives","ETHF0:USTF0",1733637106272,2.59895055,3973.2,3973.1,0.76235374]
["bitfinex-derivatives","ETHF0:USTF0",1733637106469,0.63434,3973.2,3973.1,0.76235374]
["bitfinex-derivatives","ETHF0:USTF0",1733637106971,0.63434,3973.2,3973.1,0.58630374]
["bitfinex-derivatives","ETHF0:USTF0",1733637107173,2.59895055,3973.2,3973.1,0.58630374]
["bitfinex-derivatives","ETHF0:USTF0",1733637107369,2.59895055,3973.2,3973.1,0.58725515]
["bitfinex-derivatives","ETHF0:USTF0",1733637107565,2.59895055,3973.2,3973.1,0.76330515]
["bitfinex-derivatives","ETHF0:USTF0",1733637107766,2.59895055,3973.2,3973.1,0.58725515]
["bitfinex-derivatives","ETHF0:USTF0",1733637108268,0.63434,3973.2,3973.1,0.58725515]
["bitfinex-derivatives","ETHF0:USTF0",1733637108468,4.55459632,3973.2,3973.1,0.58725515]
["bitfinex-derivatives","ETHF0:USTF0",1733637108669,4.55459632,3973.2,3973.1,0.29118904]
["bitfinex-derivatives","ETHF0:USTF0",1733637109375,4.55459632,3973.2,3973.1,0.29116957]
["bitfinex-derivatives","ETHF0:USTF0",1733637109763,7.76239632,3973.2,3973.1,0.29116957]
["bitfinex-derivatives","ETHF0:USTF0",1733637111367,3.6661,3973.2,3972.9,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637111566,4.10387809,3973.1,3973.0,0.07865277]
["bitfinex-derivatives","ETHF0:USTF0",1733637111871,4.10387809,3973.1,3973.0,0.16531171]
["bitfinex-derivatives","ETHF0:USTF0",1733637115675,0.17605,3973.1,3973.0,0.16531171]
["bitfinex-derivatives","ETHF0:USTF0",1733637115978,7.59392809,3973.2,3972.9,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637116177,0.17605,3973.1,3973.0,0.08668024]
["bitfinex-derivatives","ETHF0:USTF0",1733637116382,0.17605,3973.1,3972.9,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637116383,2.13979263,3973.1,3972.9,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637116675,0.17605,3973.0,3972.9,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637116875,0.17605,3973.0,3972.9,0.26273025]
["bitfinex-derivatives","ETHF0:USTF0",1733637117070,0.17605,3973.0,3972.9,0.40145935]
["bitfinex-derivatives","ETHF0:USTF0",1733637117274,0.17605,3973.0,3972.9,0.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1733637117473,0.17605,3973.0,3972.9,0.08668025]
["bitfinex-derivatives","ETHF0:USTF0",1733637118278,0.17605,3973.0,3972.9,0.22541972]
["bitfinex-derivatives","ETHF0:USTF0",1733637119372,0.17605,3973.0,3972.9,0.38272625]
["bitfinex-derivatives","ETHF0:USTF0",1733637119667,0.17605,3973.0,3972.9,0.38272611]
["bitfinex-derivatives","ETHF0:USTF0",1733637120068,0.17605,3973.0,3972.9,0.22541972]
["bitfinex-derivatives","ETHF0:USTF0",1733637120279,3.12166395,3973.0,3972.9,0.22541972]
["bitfinex-derivatives","ETHF0:USTF0",1733637120573,0.17605,3973.0,3972.9,0.22541972]
["bitfinex-derivatives","ETHF0:USTF0",1733637120779,0.17605,3973.0,3972.9,0.08668025]
["bitfinex-derivatives","ETHF0:USTF0",1733637120970,0.17605,3973.0,3972.9,0.22546285]
["bitfinex-derivatives","ETHF0:USTF0",1733637120971,3.11990258,3973.0,3972.9,0.22546285]
["bitfinex-derivatives","ETHF0:USTF0",1733637121476,3.11990258,3973.0,3972.9,0.35131345]
["bitfinex-derivatives","ETHF0:USTF0",1733637121890,0.17605,3973.0,3972.9,0.35136421]
["bitfinex-derivatives","ETHF0:USTF0",1733637122074,0.17605,3973.0,3972.9,0.21257045]
["bitfinex-derivatives","ETHF0:USTF0",1733637122677,0.17605,3973.0,3972.9,0.08671987]
["bitfinex-derivatives","ETHF0:USTF0",1733637122973,0.66295,3973.0,3972.9,0.08671987]
["bitfinex-derivatives","ETHF0:USTF0",1733637123574,4.59077809,3973.0,3972.9,0.16538099]
["bitfinex-derivatives","ETHF0:USTF0",1733637124681,0.66295,3973.0,3972.9,0.16538099]
["bitfinex-derivatives","ETHF0:USTF0",1733637124875,4.59077809,3973.0,3972.9,0.16538099]
["bitfinex-derivatives","ETHF0:USTF0",1733637125079,4.59077809,3973.0,3972.9,0.07866574]
["bitfinex-derivatives","ETHF0:USTF0",1733637125080,0.4869,3973.0,3972.9,0.07866574]
["bitfinex-derivatives","ETHF0:USTF0",1733637125381,1.57517914,3973.0,3972.9,0.07866574]
["bitfinex-derivatives","ETHF0:USTF0",1733637125578,1.57517914,3973.0,3972.0,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637125579,0.17609,3972.1,3972.0,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637125874,0.17609,3972.1,3972.0,12.91686584]
["bitfinex-derivatives","ETHF0:USTF0",1733637126881,0.17609,3972.1,3972.0,12.91686645]
["bitfinex-derivatives","ETHF0:USTF0",1733637127780,5.34615571,3972.1,3972.0,12.91686645]
["bitfinex-derivatives","ETHF0:USTF0",1733637127985,5.34615571,3972.1,3972.0,12.62086825]
["bitfinex-derivatives","ETHF0:USTF0",1733637128282,3.38389,3972.1,3972.0,12.62086825]
["bitfinex-derivatives","ETHF0:USTF0",1733637128677,5.34591666,3972.1,3972.0,12.62086825]
["bitfinex-derivatives","ETHF0:USTF0",1733637130676,2.13811666,3972.1,3972.0,12.62086825]
["bitfinex-derivatives","ETHF0:USTF0",1733637131584,3.38389,3972.1,3972.0,12.62086825]
["bitfinex-derivatives","ETHF0:USTF0",1733637131790,6.32728856,3972.1,3972.0,12.62086825]
["bitfinex-derivatives","ETHF0:USTF0",1733637132082,3.38389,3972.1,3972.0,12.62087857]
["bitfinex-derivatives","ETHF0:USTF0",1733637132274,3.38389,3972.1,3972.0,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637132675,4.29611914,3972.1,3972.0,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637135185,4.8810238,3972.3,3972.0,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637135389,2.94187466,3972.3,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637135683,1.96129652,3972.3,3972.2,1.19543783]
["bitfinex-derivatives","ETHF0:USTF0",1733637135882,2.94187466,3972.4,3972.2,1.19543783]
["bitfinex-derivatives","ETHF0:USTF0",1733637136086,1.96128981,3972.4,3972.2,0.91222914]
["bitfinex-derivatives","ETHF0:USTF0",1733637136297,3.2078,3972.5,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637136586,3.2078,3972.5,3972.4,0.45927067]
["bitfinex-derivatives","ETHF0:USTF0",1733637136988,2.94187466,3973.3,3972.4,8.5766484]
["bitfinex-derivatives","ETHF0:USTF0",1733637137281,2.94187466,3973.7,3973.4,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637137486,0.17602,3973.7,3973.5,0.44744906]
["bitfinex-derivatives","ETHF0:USTF0",1733637137678,0.17602,3973.7,3973.6,0.44744906]
["bitfinex-derivatives","ETHF0:USTF0",1733637138782,3.38967466,3974.0,3973.6,0.44744906]
["bitfinex-derivatives","ETHF0:USTF0",1733637139086,0.17602,3973.8,3973.7,0.44744906]
["bitfinex-derivatives","ETHF0:USTF0",1733637139877,0.17602,3973.8,3973.7,0.36179133]
["bitfinex-derivatives","ETHF0:USTF0",1733637140586,0.17602,3973.8,3973.7,0.20451229]
["bitfinex-derivatives","ETHF0:USTF0",1733637141480,0.17602,3973.8,3973.7,0.44739245]
["bitfinex-derivatives","ETHF0:USTF0",1733637141681,3.2078,3973.9,3973.7,0.44739245]
["bitfinex-derivatives","ETHF0:USTF0",1733637141682,0.176,3974.2,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637141983,0.6651,3974.3,3974.0,0.62340245]
["bitfinex-derivatives","ETHF0:USTF0",1733637142180,0.4891,3974.3,3974.1,0.20444284]
["bitfinex-derivatives","ETHF0:USTF0",1733637142489,0.4891,3974.3,3974.2,0.20444284]
["bitfinex-derivatives","ETHF0:USTF0",1733637142891,0.66509,3974.3,3974.2,0.20444284]
["bitfinex-derivatives","ETHF0:USTF0",1733637144090,0.17602,3973.7,3973.4,12.67103]
["bitfinex-derivatives","ETHF0:USTF0",1733637144286,0.17602,3973.7,3973.5,0.36863094]
["bitfinex-derivatives","ETHF0:USTF0",1733637144482,0.17602,3973.7,3973.6,0.28310166]
["bitfinex-derivatives","ETHF0:USTF0",1733637144690,0.17602,3973.7,3973.6,0.36862153]
["bitfinex-derivatives","ETHF0:USTF0",1733637144892,0.176,3974.2,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733637145087,0.4891,3974.3,3973.8,0.12582296]
["bitfinex-derivatives","ETHF0:USTF0",1733637145291,0.4891,3974.3,3973.8,0.28308345]
["bitfinex-derivatives","ETHF0:USTF0",1733637145292,0.17601,3973.9,3973.8,0.28308345]
["bitfinex-derivatives","ETHF0:USTF0",1733637145589,0.4891,3974.3,3973.8,0.12582068]
["bitfinex-derivatives","ETHF0:USTF0",1733637145590,0.17601,3974.0,3973.8,0.12582068]
["bitfinex-derivatives","ETHF0:USTF0",1733637145791,0.176,3974.2,3973.9,0.30183068]
["bitfinex-derivatives","ETHF0:USTF0",1733637145993,0.176,3974.2,3973.4,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637145994,0.176,3974.2,3974.0,0.30183068]
["bitfinex-derivatives","ETHF0:USTF0",1733637146198,0.6651,3974.3,3974.1,0.30182068]
["bitfinex-derivatives","ETHF0:USTF0",1733637146387,0.176,3974.2,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637146584,3.4301388,3974.3,3974.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733637146889,3.4301388,3974.3,3973.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1733637146890,3.4301388,3974.3,3974.2,0.12580904]
["bitfinex-derivatives","ETHF0:USTF0",1733637147292,3.4301388,3974.3,3974.0,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637147293,0.66509,3974.3,3974.0,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637147596,3.6061288,3974.3,3974.1,12.6208109]
["bitfinex-derivatives","ETHF0:USTF0",1733637147790,3.6061288,3974.3,3974.1,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637148089,0.66509,3974.3,3974.1,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637148391,0.4891,3974.3,3974.1,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637148599,0.6651,3974.3,3974.1,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1733637149293,0.176,3974.2,3974.1,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637149593,0.4891,3974.3,3974.1,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637149792,0.6651,3974.3,3974.1,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637149993,0.6651,3974.3,3974.1,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1733637150193,0.6651,3974.3,3974.1,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637150595,0.4891,3974.3,3974.1,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637150794,0.176,3974.2,3974.1,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1733637152285,0.176,3974.2,3974.1,12.41477261]
["bitfinex-derivatives","ETHF0:USTF0",1733637152286,4.81749955,3974.2,3974.1,12.41477261]
["bitfinex-derivatives","ETHF0:USTF0",1733637152586,10.7760238,3974.2,3974.1,5.02846261]
["bitfinex-derivatives","ETHF0:USTF0",1733637152795,0.17606,3973.0,3972.7,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733637153089,0.17606,3973.0,3972.8,3.88784329]
["bitfinex-derivatives","ETHF0:USTF0",1733637153388,4.1495,3973.5,3972.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637153389,0.17606,3972.9,3972.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637153592,0.17606,3972.9,3972.8,3.88784699]
["bitfinex-derivatives","ETHF0:USTF0",1733637153794,4.6208,3973.5,3972.8,4.06390699]
["bitfinex-derivatives","ETHF0:USTF0",1733637153795,0.17605,3973.0,3972.8,4.06390699]
["bitfinex-derivatives","ETHF0:USTF0",1733637153992,0.17605,3973.0,3972.8,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1733637154190,0.17605,3973.0,3972.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637154390,0.17605,3973.0,3972.8,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1733637154592,0.17605,3973.0,3972.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637154793,0.17606,3972.9,3972.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637154992,0.17606,3972.9,3972.8,3.88784646]
["bitfinex-derivatives","ETHF0:USTF0",1733637155196,0.17606,3972.9,3972.8,3.88784577]
["bitfinex-derivatives","ETHF0:USTF0",1733637155395,0.17606,3972.9,3972.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637156099,0.17606,3972.9,3972.8,3.8406601]
["bitfinex-derivatives","ETHF0:USTF0",1733637156697,0.17606,3972.9,3972.8,3.96651526]
["bitfinex-derivatives","ETHF0:USTF0",1733637157599,8.27956644,3973.5,3972.8,3.96651526]
["bitfinex-derivatives","ETHF0:USTF0",1733637157794,0.17606,3972.9,3972.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637157993,0.17606,3973.0,3972.9,0.20450695]
["bitfinex-derivatives","ETHF0:USTF0",1733637158292,0.17605,3973.1,3972.9,0.20450695]
["bitfinex-derivatives","ETHF0:USTF0",1733637158497,0.17605,3973.1,3972.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637158498,4.6208,3973.5,3972.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637158804,0.17605,3973.0,3972.9,0.28995174]
["bitfinex-derivatives","ETHF0:USTF0",1733637159202,5.06088,3973.5,3972.9,0.28995174]
["bitfinex-derivatives","ETHF0:USTF0",1733637159415,5.06088,3973.5,3972.8,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1733637159416,0.17605,3973.1,3973.0,0.20450204]
["bitfinex-derivatives","ETHF0:USTF0",1733637161001,0.17605,3973.1,3973.0,0.07865463]
["bitfinex-derivatives","ETHF0:USTF0",1733637161400,0.17605,3973.1,3973.0,0.2045021]
["bitfinex-derivatives","ETHF0:USTF0",1733637161912,5.06088,3973.5,3972.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637162103,5.06088,3973.5,3972.9,0.20450454]
["bitfinex-derivatives","ETHF0:USTF0",1733637162104,0.17605,3973.0,3972.9,0.20450454]
["bitfinex-derivatives","ETHF0:USTF0",1733637162611,0.17605,3973.0,3972.9,3.96650454]
["bitfinex-derivatives","ETHF0:USTF0",1733637164697,0.17605,3973.0,3972.9,3.84065559]
["bitfinex-derivatives","ETHF0:USTF0",1733637165796,0.17605,3973.0,3972.9,3.84066121]
["bitfinex-derivatives","ETHF0:USTF0",1733637166000,0.17605,3973.0,3972.9,3.96651826]
["bitfinex-derivatives","ETHF0:USTF0",1733637166201,0.17605,3973.0,3972.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637166202,0.89505,3973.0,3972.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637166408,3.8351062,3973.0,3972.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637166613,4.03295618,3973.0,3972.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637166911,1.09289998,3973.0,3972.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637167411,4.03261981,3973.0,3972.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1733637167611,4.03261981,3973.0,3972.9,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1733637167612,9.30069998,3973.0,3972.9,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1733637167911,12.24048503,3973.0,3972.9,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1733637168099,12.24048503,3973.0,3972.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733637168100,9.30069998,3973.0,3972.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733637168305,9.30069998,3973.0,3971.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1733637168306,14.02474364,3973.0,3971.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1733637168502,0.17612,3971.6,3971.5,0.44755058]
["bitfinex-derivatives","ETHF0:USTF0",1733637168703,3.2078,3972.0,3971.5,0.44755634]
["bitfinex-derivatives","ETHF0:USTF0",1733637168904,3.2078,3972.0,3971.6,0.20457408]
["bitfinex-derivatives","ETHF0:USTF0",1733637169109,0.17611,3971.8,3971.7,0.20457408]
["bitfinex-derivatives","ETHF0:USTF0",1733637169412,0.17611,3971.8,3971.7,0.07868234]
["bitfinex-derivatives","ETHF0:USTF0",1733637171816,2.1522401,3971.8,3971.7,0.07868234]
["bitfinex-derivatives","ETHF0:USTF0",1733637172007,2.1522401,3971.8,3971.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733637172008,0.17612,3971.4,3971.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733637172205,0.17612,3971.4,3971.3,0.46798883]
["bitfinex-derivatives","ETHF0:USTF0",1733637175315,0.17612,3971.4,3971.3,0.46798932]
["bitfinex-derivatives","ETHF0:USTF0",1733637175817,0.17612,3971.4,3971.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733637176018,0.17612,3971.4,3971.3,0.46798998]
["bitfinex-derivatives","ETHF0:USTF0",1733637176212,0.17612,3971.4,3971.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733637177317,0.17612,3971.4,3971.3,0.46799086]
["bitfinex-derivatives","ETHF0:USTF0",1733637177519,3.2078,3971.6,3971.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1733637177719,3.2078,3971.6,3971.3,0.46799086]
["bitfinex-derivatives","ETHF0:USTF0",1733637177720,3.2078,3971.6,3971.5,0.25480616]
["bitfinex-derivatives","ETHF0:USTF0",1733637178121,3.38391,3971.6,3971.5,0.07868616]
["bitfinex-derivatives","ETHF0:USTF0",1733637178520,3.2078,3971.6,3971.5,0.07868616]
["bitfinex-derivatives","ETHF0:USTF0",1733637178721,3.2078,3971.6,3971.5,0.56578616]
["bitfinex-derivatives","ETHF0:USTF0",1733637179013,3.2078,3971.6,3971.5,0.86779711]
["bitfinex-derivatives","ETHF0:USTF0",1733637179218,3.38391,3971.6,3971.5,0.69167711]
["bitfinex-derivatives","ETHF0:USTF0",1733637179521,0.17611,3971.6,3971.5,0.69167711]
["bitfinex-derivatives","ETHF0:USTF0",1733637179821,0.17611,3971.7,3971.6,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733637180016,0.17611,3971.7,3971.6,0.20457711]
["bitfinex-derivatives","ETHF0:USTF0",1733637181421,0.17611,3971.7,3971.6,0.07868616]
["bitfinex-derivatives","ETHF0:USTF0",1733637182524,0.17611,3971.7,3971.6,0.20457689]
["bitfinex-derivatives","ETHF0:USTF0",1733637183728,2.17987539,3972.2,3971.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1733637183917,0.4451,3972.0,3971.6,0.20457053]
["bitfinex-derivatives","ETHF0:USTF0",1733637184231,0.4451,3972.0,3971.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1733637184232,2.17987539,3972.2,3971.7,0.20456493]
["bitfinex-derivatives","ETHF0:USTF0",1733637184429,2.17987539,3972.2,3971.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1733637184430,2.65837539,3972.2,3971.8,0.07867882]
["bitfinex-derivatives","ETHF0:USTF0",1733637184627,2.65837539,3972.2,3971.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1733637184835,0.17611,3971.7,3971.6,0.2045684]
["bitfinex-derivatives","ETHF0:USTF0",1733637185134,0.17611,3971.7,3971.6,0.29013733]
["bitfinex-derivatives","ETHF0:USTF0",1733637185321,0.17611,3971.7,3971.6,0.2045684]
["bitfinex-derivatives","ETHF0:USTF0",1733637186221,0.17611,3971.7,3971.6,0.07868016]
["bitfinex-derivatives","ETHF0:USTF0",1733637186425,0.17611,3971.7,3971.6,0.20457305]
["bitfinex-derivatives","ETHF0:USTF0",1733637186828,0.17611,3971.7,3971.6,0.07868016]
["bitfinex-derivatives","ETHF0:USTF0",1733637187234,1.9761301,3971.8,3971.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733637187235,0.17612,3971.4,3971.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733637187535,0.17612,3971.4,3971.3,0.46798979]
["bitfinex-derivatives","ETHF0:USTF0",1733637187730,0.17612,3971.4,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637187731,0.17616,3970.7,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637188035,0.4872,3971.3,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733637188222,0.4872,3971.3,3970.8,0.29018424]
["bitfinex-derivatives","ETHF0:USTF0",1733637188424,0.4872,3971.3,3970.9,0.20460077]
["bitfinex-derivatives","ETHF0:USTF0",1733637188732,0.4872,3971.3,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637188733,0.17614,3971.1,3971.0,0.20460077]
["bitfinex-derivatives","ETHF0:USTF0",1733637189123,1.9761301,3971.4,3971.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733637189124,0.17612,3971.4,3971.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733637189321,0.17612,3971.4,3971.3,1.5153926]
["bitfinex-derivatives","ETHF0:USTF0",1733637189736,3.38392,3971.5,3971.3,1.81742211]
["bitfinex-derivatives","ETHF0:USTF0",1733637190039,3.38392,3971.5,3971.4,0.0786926]
["bitfinex-derivatives","ETHF0:USTF0",1733637191339,0.17612,3971.4,3971.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1733637191536,0.17612,3971.4,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637191537,0.17615,3970.9,3970.7,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1733637191743,0.17615,3970.9,3970.8,0.44764485]
["bitfinex-derivatives","ETHF0:USTF0",1733637192447,0.17615,3970.9,3970.8,0.29025774]
["bitfinex-derivatives","ETHF0:USTF0",1733637193135,0.17615,3970.9,3970.8,0.44764802]
["bitfinex-derivatives","ETHF0:USTF0",1733637193337,0.17615,3970.9,3970.8,0.29025774]
["bitfinex-derivatives","ETHF0:USTF0",1733637193946,0.17615,3970.9,3970.8,0.44765703]
["bitfinex-derivatives","ETHF0:USTF0",1733637194147,0.17615,3970.9,3970.8,0.29025774]
["bitfinex-derivatives","ETHF0:USTF0",1733637194348,0.17615,3970.9,3970.8,0.44765815]
["bitfinex-derivatives","ETHF0:USTF0",1733637194741,3.2078,3971.1,3970.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1733637194942,3.2078,3971.1,3970.8,0.08573584]
["bitfinex-derivatives","ETHF0:USTF0",1733637194943,0.17615,3970.9,3970.8,0.08573584]
["bitfinex-derivatives","ETHF0:USTF0",1733637195141,0.17615,3970.9,3970.8,0.44774586]
["bitfinex-derivatives","ETHF0:USTF0",1733637195737,0.17615,3970.9,3970.8,0.29034912]
["bitfinex-derivatives","ETHF0:USTF0",1733637197747,0.17615,3970.9,3970.8,0.29040345]
["bitfinex-derivatives","ETHF0:USTF0",1733637197950,0.17615,3970.9,3970.8,0.44780944]
["bitfinex-derivatives","ETHF0:USTF0",1733637198743,0.17615,3970.9,3970.8,0.36201927]
["bitfinex-derivatives","ETHF0:USTF0",1733637199049,0.17615,3970.9,3970.8,0.44782501]
["bitfinex-derivatives","ETHF0:USTF0",1733637199250,0.17615,3970.9,3970.8,0.29041902]
["bitfinex-derivatives","ETHF0:USTF0",1733637199944,0.17615,3970.9,3970.8,0.20461328]
["bitfinex-derivatives","ETHF0:USTF0",1733637200738,0.17615,3970.9,3970.8,0.29040082]
["bitfinex-derivatives","ETHF0:USTF0",1733637200946,0.17615,3970.9,3970.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1733637201253,0.17615,3970.7,3970.6,0.44782836]
["bitfinex-derivatives","ETHF0:USTF0",1733637202050,0.17615,3970.7,3970.6,0.29041725]
["bitfinex-derivatives","ETHF0:USTF0",1733637203550,0.17615,3970.7,3970.6,0.44782187]
["bitfinex-derivatives","ETHF0:USTF0",1733637203949,0.91341624,3971.0,3970.6,0.44782187]
["bitfinex-derivatives","ETHF0:USTF0",1733637204151,0.91341624,3971.0,3970.7,0.80863385]
["bitfinex-derivatives","ETHF0:USTF0",1733637204152,0.17615,3970.8,3970.7,0.80863385]
["bitfinex-derivatives","ETHF0:USTF0",1733637204355,0.17615,3970.8,3970.7,0.8943865]
["bitfinex-derivatives","ETHF0:USTF0",1733637204648,0.17615,3970.8,3970.7,0.89438134]
["bitfinex-derivatives","ETHF0:USTF0",1733637206456,0.17615,3970.8,3970.7,0.73698106]
["bitfinex-derivatives","ETHF0:USTF0",1733637206952,0.17615,3970.8,3970.7,0.91313106]
["bitfinex-derivatives","ETHF0:USTF0",1733637207353,0.17615,3970.9,3970.8,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733637207549,0.17615,3970.9,3970.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1733637207754,0.17615,3970.9,3970.8,0.76415883]
["bitfinex-derivatives","ETHF0:USTF0",1733637207956,0.17615,3970.9,3970.8,0.76416174]
["bitfinex-derivatives","ETHF0:USTF0",1733637208153,0.17615,3970.9,3970.8,0.67841134]
["bitfinex-derivatives","ETHF0:USTF0",1733637209154,0.17615,3970.9,3970.8,0.76417307]
["bitfinex-derivatives","ETHF0:USTF0",1733637209356,0.17615,3970.9,3970.8,0.20461134]
["bitfinex-derivatives","ETHF0:USTF0",1733637210353,3.11546643,3970.9,3970.8,0.07869667]
["bitfinex-derivatives","ETHF0:USTF0",1733637210761,3.11546643,3970.9,3970.8,0.20461909]
["bitfinex-derivatives","ETHF0:USTF0",1733637211557,0.17615,3970.9,3970.8,0.07869667]
["bitfinex-derivatives","ETHF0:USTF0",1733637212062,4.09523857,3970.9,3970.8,0.07869667]
["bitfinex-derivatives","ETHF0:USTF0",1733637213960,5.78082366,3971.0,3969.9,0.0071367]
["bitfinex-derivatives","ETHF0:USTF0",1733637214271,5.78082366,3971.0,3970.0,0.21174268]
["bitfinex-derivatives","ETHF0:USTF0",1733637214272,4.92512567,3970.4,3970.0,0.21174268]
["bitfinex-derivatives","ETHF0:USTF0",1733637214559,0.17618,3970.2,3970.1,0.08580224]
["bitfinex-derivatives","ETHF0:USTF0",1733637214763,6.15422002,3970.5,3970.1,0.2117605]
["bitfinex-derivatives","ETHF0:USTF0",1733637214956,0.17617,3970.3,3970.2,0.6849605]
["bitfinex-derivatives","ETHF0:USTF0",1733637217061,0.17617,3970.3,3970.2,0.84238068]
["bitfinex-derivatives","ETHF0:USTF0",1733637217261,0.17617,3970.3,3970.2,0.75656034]
["bitfinex-derivatives","ETHF0:USTF0",1733637217462,0.17617,3970.3,3970.2,0.12594016]
["bitfinex-derivatives","ETHF0:USTF0",1733637217762,3.12259002,3970.3,3970.2,0.12594016]
["bitfinex-derivatives","ETHF0:USTF0",1733637217963,3.60979002,3970.3,3970.2,0.12594016]
["bitfinex-derivatives","ETHF0:USTF0",1733637218278,0.17619,3969.8,3969.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1733637218566,0.17619,3969.8,3969.7,0.84910419]
["bitfinex-derivatives","ETHF0:USTF0",1733637221070,0.17619,3969.8,3969.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1733637221262,0.17619,3969.8,3969.7,0.76327549]
["bitfinex-derivatives","ETHF0:USTF0",1733637221462,0.17619,3969.8,3969.7,1.13248852]
["bitfinex-derivatives","ETHF0:USTF0",1733637223968,0.17619,3969.8,3969.7,0.84911303]
["bitfinex-derivatives","ETHF0:USTF0",1733637224168,0.17619,3969.8,3969.7,0.85627119]
["bitfinex-derivatives","ETHF0:USTF0",1733637224465,0.17619,3969.8,3969.7,0.63733115]
["bitfinex-derivatives","ETHF0:USTF0",1733637224666,0.17619,3969.8,3969.7,0.84911332]
["bitfinex-derivatives","ETHF0:USTF0",1733637224967,0.17619,3969.8,3969.7,0.84911413]
["bitfinex-derivatives","ETHF0:USTF0",1733637225270,0.17619,3970.0,3969.8,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637225466,0.17619,3970.0,3969.7,0.84911413]
["bitfinex-derivatives","ETHF0:USTF0",1733637225467,2.94642002,3970.3,3969.9,0.36921413]
["bitfinex-derivatives","ETHF0:USTF0",1733637225672,0.17619,3970.0,3969.8,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637225969,0.17619,3970.0,3969.9,0.44790857]
["bitfinex-derivatives","ETHF0:USTF0",1733637226479,0.17619,3970.0,3969.9,0.62409857]
["bitfinex-derivatives","ETHF0:USTF0",1733637226771,0.17619,3970.0,3969.9,0.44790857]
["bitfinex-derivatives","ETHF0:USTF0",1733637227864,0.17619,3970.0,3969.9,0.08582567]
["bitfinex-derivatives","ETHF0:USTF0",1733637228070,0.17619,3970.0,3969.9,0.4479054]
["bitfinex-derivatives","ETHF0:USTF0",1733637230071,0.17619,3970.0,3969.9,0.6240954]
["bitfinex-derivatives","ETHF0:USTF0",1733637230268,2.15489565,3970.0,3969.9,0.4479054]
["bitfinex-derivatives","ETHF0:USTF0",1733637231370,2.15489565,3970.0,3969.9,0.44791942]
["bitfinex-derivatives","ETHF0:USTF0",1733637234677,2.15489565,3970.0,3969.9,0.44790927]
["bitfinex-derivatives","ETHF0:USTF0",1733637234678,0.17619,3970.0,3969.9,0.44790927]
["bitfinex-derivatives","ETHF0:USTF0",1733637234975,0.17619,3970.0,3969.9,0.44791399]
["bitfinex-derivatives","ETHF0:USTF0",1733637235673,2.15489565,3970.0,3969.9,0.44791399]
["bitfinex-derivatives","ETHF0:USTF0",1733637235973,5.10131567,3970.0,3969.9,0.44791399]
["bitfinex-derivatives","ETHF0:USTF0",1733637236176,2.15489565,3970.0,3969.9,0.44791399]
["bitfinex-derivatives","ETHF0:USTF0",1733637236777,6.55245568,3970.0,3969.9,0.29048624]
["bitfinex-derivatives","ETHF0:USTF0",1733637236979,2.62389565,3970.0,3969.9,0.29048624]
["bitfinex-derivatives","ETHF0:USTF0",1733637237280,6.55245568,3970.0,3969.9,0.44792434]
["bitfinex-derivatives","ETHF0:USTF0",1733637237771,6.55245568,3970.0,3969.9,0.29048624]
["bitfinex-derivatives","ETHF0:USTF0",1733637237972,6.37626568,3970.0,3969.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1733637238172,3.12708782,3969.8,3969.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1733637238376,3.12708782,3969.8,3969.7,0.92789318]
["bitfinex-derivatives","ETHF0:USTF0",1733637239178,0.17619,3969.8,3969.7,0.92789318]
["bitfinex-derivatives","ETHF0:USTF0",1733637239682,3.12768889,3969.8,3969.7,0.92789318]
["bitfinex-derivatives","ETHF0:USTF0",1733637239876,2.95149889,3969.8,3969.7,0.92789318]
["bitfinex-derivatives","ETHF0:USTF0",1733637240180,3.12768889,3969.8,3969.7,0.92789318]
["bitfinex-derivatives","ETHF0:USTF0",1733637240378,0.17619,3969.8,3969.7,0.92789318]
["bitfinex-derivatives","ETHF0:USTF0",1733637240577,0.17619,3969.8,3969.7,0.77045459]
["bitfinex-derivatives","ETHF0:USTF0",1733637240876,0.17619,3969.8,3969.7,0.68457016]
["bitfinex-derivatives","ETHF0:USTF0",1733637241177,0.17619,3969.8,3969.7,0.92792696]
["bitfinex-derivatives","ETHF0:USTF0",1733637242682,1.09008301,3969.8,3969.7,0.92792696]
["bitfinex-derivatives","ETHF0:USTF0",1733637243380,1.09008301,3969.8,3969.7,0.9350785]
["bitfinex-derivatives","ETHF0:USTF0",1733637243775,1.09008301,3969.8,3969.7,0.93514398]
["bitfinex-derivatives","ETHF0:USTF0",1733637244881,1.09008301,3969.8,3969.7,0.92798312]
["bitfinex-derivatives","ETHF0:USTF0",1733637245475,1.09008301,3969.8,3969.7,1.24716788]
["bitfinex-derivatives","ETHF0:USTF0",1733637245878,1.09008301,3969.8,3969.7,1.07096788]
["bitfinex-derivatives","ETHF0:USTF0",1733637247181,1.09008301,3969.8,3969.7,1.07095853]
["bitfinex-derivatives","ETHF0:USTF0",1733637247582,0.17619,3969.9,3969.7,1.07095853]
["bitfinex-derivatives","ETHF0:USTF0",1733637247783,2.9518062,3970.0,3969.8,0.59105853]
["bitfinex-derivatives","ETHF0:USTF0",1733637247981,0.17619,3970.0,3969.9,0.76724853]
["bitfinex-derivatives","ETHF0:USTF0",1733637248382,3.1279762,3970.4,3970.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733637248586,3.1279762,3970.4,3970.3,0.59105853]
["bitfinex-derivatives","ETHF0:USTF0",1733637248587,0.17617,3970.4,3970.3,0.59105853]
["bitfinex-derivatives","ETHF0:USTF0",1733637249290,4.0392762,3970.4,3970.3,0.59105853]
["bitfinex-derivatives","ETHF0:USTF0",1733637249487,4.0392762,3970.4,3970.3,0.59820963]
["bitfinex-derivatives","ETHF0:USTF0",1733637250283,4.0392762,3970.4,3969.8,3.38399]
["bitfinex-derivatives","ETHF0:USTF0",1733637250284,3.8631062,3970.4,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637250487,4.0392762,3970.4,3970.3,0.13828407]
["bitfinex-derivatives","ETHF0:USTF0",1733637250682,4.0392762,3970.4,3970.3,0.58675875]
["bitfinex-derivatives","ETHF0:USTF0",1733637250981,5.01603003,3970.4,3970.3,0.58675875]
["bitfinex-derivatives","ETHF0:USTF0",1733637251579,5.01603003,3970.4,3969.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637251580,0.17618,3970.1,3969.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637251786,0.17618,3970.1,3970.0,0.58673012]
["bitfinex-derivatives","ETHF0:USTF0",1733637251981,3.12992233,3970.2,3970.0,0.76292012]
["bitfinex-derivatives","ETHF0:USTF0",1733637252187,3.12992233,3970.2,3970.1,0.58673012]
["bitfinex-derivatives","ETHF0:USTF0",1733637252582,3.12992233,3970.2,3970.1,0.44845957]
["bitfinex-derivatives","ETHF0:USTF0",1733637253191,0.17618,3970.2,3970.1,0.45561386]
["bitfinex-derivatives","ETHF0:USTF0",1733637253387,3.13105043,3970.2,3970.1,0.45561386]
["bitfinex-derivatives","ETHF0:USTF0",1733637253579,0.17618,3970.2,3970.1,0.45561386]
["bitfinex-derivatives","ETHF0:USTF0",1733637253782,0.17618,3970.2,3970.1,0.08639296]
["bitfinex-derivatives","ETHF0:USTF0",1733637253981,5.01863304,3970.2,3970.1,0.45561741]
["bitfinex-derivatives","ETHF0:USTF0",1733637254186,5.01863304,3970.2,3970.1,0.44846307]
["bitfinex-derivatives","ETHF0:USTF0",1733637255491,5.01863304,3970.2,3970.1,0.63179741]
["bitfinex-derivatives","ETHF0:USTF0",1733637255492,0.91389301,3970.2,3970.1,0.63179741]
["bitfinex-derivatives","ETHF0:USTF0",1733637255884,0.91389301,3970.2,3970.1,0.45561741]
["bitfinex-derivatives","ETHF0:USTF0",1733637255885,1.09007301,3970.2,3970.1,0.45561741]
["bitfinex-derivatives","ETHF0:USTF0",1733637256495,1.09007301,3970.2,3970.1,0.63179741]
["bitfinex-derivatives","ETHF0:USTF0",1733637257192,1.09007301,3970.2,3970.1,0.63093423]
["bitfinex-derivatives","ETHF0:USTF0",1733637257694,0.91389301,3970.2,3970.1,0.63093423]
["bitfinex-derivatives","ETHF0:USTF0",1733637257895,2.95675085,3970.2,3970.1,3.83157989]
["bitfinex-derivatives","ETHF0:USTF0",1733637258094,0.17617,3970.5,3970.1,3.83157989]
["bitfinex-derivatives","ETHF0:USTF0",1733637258095,2.95675085,3970.3,3970.1,7.91207953]
["bitfinex-derivatives","ETHF0:USTF0",1733637258288,2.95675085,3970.3,3970.2,1.09607989]
["bitfinex-derivatives","ETHF0:USTF0",1733637259190,1.97106449,3970.3,3970.2,1.09607989]
["bitfinex-derivatives","ETHF0:USTF0",1733637259790,1.97106449,3970.3,3970.2,5.05695553]
["bitfinex-derivatives","ETHF0:USTF0",1733637260099,2.95675085,3970.3,3970.2,1.10322334]
["bitfinex-derivatives","ETHF0:USTF0",1733637260294,2.95675085,3970.4,3970.2,0.92704334]
["bitfinex-derivatives","ETHF0:USTF0",1733637260591,2.95675085,3970.4,3970.3,1.09566989]
["bitfinex-derivatives","ETHF0:USTF0",1733637260897,2.95675085,3970.4,3970.3,4.77636989]
["bitfinex-derivatives","ETHF0:USTF0",1733637261090,2.95675085,3970.4,3970.3,4.78351334]
["bitfinex-derivatives","ETHF0:USTF0",1733637261396,2.95675085,3970.5,3970.4,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733637261595,2.95675085,3970.5,3970.4,0.62376989]
["bitfinex-derivatives","ETHF0:USTF0",1733637263698,2.95675085,3970.5,3970.4,0.62365242]
["bitfinex-derivatives","ETHF0:USTF0",1733637264093,2.95675085,3970.5,3970.4,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733637264296,2.95675085,3970.6,3970.4,0.44747938]
["bitfinex-derivatives","ETHF0:USTF0",1733637264495,4.10471003,3970.8,3970.5,0.44747938]
["bitfinex-derivatives","ETHF0:USTF0",1733637264797,4.10471003,3970.8,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733637264994,4.10471003,3970.8,3970.7,0.38077252]
["bitfinex-derivatives","ETHF0:USTF0",1733637265300,0.17615,3970.8,3970.7,0.38077252]
["bitfinex-derivatives","ETHF0:USTF0",1733637265696,5.21783197,3970.9,3970.8,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733637266002,5.21783197,3970.9,3970.8,0.38077252]
["bitfinex-derivatives","ETHF0:USTF0",1733637266300,1.28927194,3970.9,3970.8,0.38077252]
["bitfinex-derivatives","ETHF0:USTF0",1733637267098,1.28927194,3970.9,3970.8,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733637267403,1.28927194,3970.9,3970.8,0.38076888]
["bitfinex-derivatives","ETHF0:USTF0",1733637268395,1.28927194,3970.9,3970.8,0.20461888]
["bitfinex-derivatives","ETHF0:USTF0",1733637268597,1.09004301,3970.9,3970.8,0.20461888]
["bitfinex-derivatives","ETHF0:USTF0",1733637270703,1.09004301,3970.9,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733637270704,0.17615,3970.8,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733637270898,4.11678302,3970.8,3970.7,0.36202049]
["bitfinex-derivatives","ETHF0:USTF0",1733637271094,4.11678302,3970.8,3970.7,0.53817049]
["bitfinex-derivatives","ETHF0:USTF0",1733637271403,4.11678302,3970.8,3970.7,0.44746506]
["bitfinex-derivatives","ETHF0:USTF0",1733637272698,0.17615,3970.8,3970.7,0.62361506]
["bitfinex-derivatives","ETHF0:USTF0",1733637273103,5.07624366,3970.8,3970.7,0.44746506]
["bitfinex-derivatives","ETHF0:USTF0",1733637273504,5.07624366,3970.8,3970.7,0.62361506]
["bitfinex-derivatives","ETHF0:USTF0",1733637273709,5.07624366,3970.8,3970.7,0.44746506]
["bitfinex-derivatives","ETHF0:USTF0",1733637274001,0.17615,3970.7,3970.6,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733637274203,0.63815,3970.7,3970.6,0.62365015]
["bitfinex-derivatives","ETHF0:USTF0",1733637274404,0.63815,3970.7,3970.6,0.6236527]
["bitfinex-derivatives","ETHF0:USTF0",1733637275600,0.63815,3970.7,3970.6,0.4474927]
["bitfinex-derivatives","ETHF0:USTF0",1733637275806,4.32305,3970.7,3970.6,0.4474927]
["bitfinex-derivatives","ETHF0:USTF0",1733637276014,4.32305,3970.7,3970.6,0.36202099]
["bitfinex-derivatives","ETHF0:USTF0",1733637276204,4.32305,3970.7,3970.6,0.36203655]
["bitfinex-derivatives","ETHF0:USTF0",1733637276404,4.32305,3970.7,3970.6,0.20462056]
["bitfinex-derivatives","ETHF0:USTF0",1733637276604,4.32305,3970.7,3970.6,0.07870021]
["bitfinex-derivatives","ETHF0:USTF0",1733637277205,4.32305,3970.7,3969.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733637277206,4.1469,3970.7,3969.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733637277411,4.1469,3970.7,3970.0,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733637277412,4.11528302,3970.2,3970.0,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733637277613,4.11528302,3970.2,3970.1,0.44759588]
["bitfinex-derivatives","ETHF0:USTF0",1733637278111,3.93910302,3970.2,3970.1,0.62377588]
["bitfinex-derivatives","ETHF0:USTF0",1733637279211,4.11528302,3970.2,3970.1,0.62377588]
["bitfinex-derivatives","ETHF0:USTF0",1733637280109,4.11528302,3970.2,3970.1,0.44759588]
["bitfinex-derivatives","ETHF0:USTF0",1733637280713,4.11528302,3970.2,3970.1,0.44758554]
["bitfinex-derivatives","ETHF0:USTF0",1733637281219,0.17618,3970.2,3970.1,0.44758554]
["bitfinex-derivatives","ETHF0:USTF0",1733637281412,0.17618,3970.2,3970.1,0.62376554]
["bitfinex-derivatives","ETHF0:USTF0",1733637283011,3.1310686,3970.2,3970.1,0.62376554]
["bitfinex-derivatives","ETHF0:USTF0",1733637283215,3.1310686,3970.2,3970.1,0.44758554]
["bitfinex-derivatives","ETHF0:USTF0",1733637283420,3.1313519,3970.2,3970.1,0.44758554]
["bitfinex-derivatives","ETHF0:USTF0",1733637283821,0.17618,3970.2,3970.1,0.44758554]
["bitfinex-derivatives","ETHF0:USTF0",1733637284022,3.13137056,3970.2,3970.1,0.08552318]
["bitfinex-derivatives","ETHF0:USTF0",1733637284210,3.13137056,3970.2,3970.1,0.44758943]
["bitfinex-derivatives","ETHF0:USTF0",1733637284523,0.17619,3969.9,3969.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733637284828,0.17619,3969.9,3969.8,2.06590588]
["bitfinex-derivatives","ETHF0:USTF0",1733637286722,0.17619,3969.9,3969.8,6.02678152]
["bitfinex-derivatives","ETHF0:USTF0",1733637287124,2.95546037,3970.2,3969.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637287125,1.97030691,3970.0,3969.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637287422,0.17617,3970.3,3970.2,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1733637287624,2.14696388,3970.3,3970.2,0.62375792]
["bitfinex-derivatives","ETHF0:USTF0",1733637288127,1.97079388,3970.3,3970.2,0.62375792]
["bitfinex-derivatives","ETHF0:USTF0",1733637288316,2.14696388,3970.3,3970.2,0.62375792]
["bitfinex-derivatives","ETHF0:USTF0",1733637289210,0.17617,3970.3,3970.2,0.62375792]
["bitfinex-derivatives","ETHF0:USTF0",1733637290018,0.17617,3970.3,3970.2,0.44757792]
["bitfinex-derivatives","ETHF0:USTF0",1733637290218,0.17617,3970.3,3970.2,0.45474221]
["bitfinex-derivatives","ETHF0:USTF0",1733637290413,3.13163037,3970.3,3970.2,0.45474221]
["bitfinex-derivatives","ETHF0:USTF0",1733637290816,3.13163037,3970.3,3970.2,0.45475268]
["bitfinex-derivatives","ETHF0:USTF0",1733637291015,0.17617,3970.3,3970.2,0.44759403]
["bitfinex-derivatives","ETHF0:USTF0",1733637291424,0.17617,3970.3,3970.2,0.62377403]
["bitfinex-derivatives","ETHF0:USTF0",1733637291616,0.17617,3970.3,3970.2,0.44759403]
["bitfinex-derivatives","ETHF0:USTF0",1733637292019,3.13404813,3970.3,3970.2,0.44759403]
["bitfinex-derivatives","ETHF0:USTF0",1733637292229,0.17617,3970.3,3970.2,0.44759403]
["bitfinex-derivatives","ETHF0:USTF0",1733637294717,0.17618,3970.1,3970.0,3.96615965]
["bitfinex-derivatives","ETHF0:USTF0",1733637294922,3.13476451,3970.1,3970.0,4.40660657]
["bitfinex-derivatives","ETHF0:USTF0",1733637295927,0.17618,3970.1,3970.0,4.41376664]
["bitfinex-derivatives","ETHF0:USTF0",1733637296332,0.17618,3970.1,3970.0,0.45476706]
["bitfinex-derivatives","ETHF0:USTF0",1733637296523,0.66778,3970.1,3970.0,0.45476706]
["bitfinex-derivatives","ETHF0:USTF0",1733637297630,0.4916,3970.1,3970.0,0.45477571]
["bitfinex-derivatives","ETHF0:USTF0",1733637298721,0.66778,3970.1,3970.0,0.45477571]
["bitfinex-derivatives","ETHF0:USTF0",1733637299929,0.66778,3970.1,3970.0,0.44761399]
["bitfinex-derivatives","ETHF0:USTF0",1733637300727,0.4916,3970.1,3970.0,0.44764041]
["bitfinex-derivatives","ETHF0:USTF0",1733637300928,0.66778,3970.1,3970.0,0.44764041]
["bitfinex-derivatives","ETHF0:USTF0",1733637301333,0.66778,3970.1,3970.0,0.44764084]
["bitfinex-derivatives","ETHF0:USTF0",1733637301734,4.60688302,3970.1,3970.0,0.44764084]
["bitfinex-derivatives","ETHF0:USTF0",1733637302135,4.60688302,3970.1,3970.0,0.45481615]
["bitfinex-derivatives","ETHF0:USTF0",1733637302829,4.60688302,3970.1,3970.0,0.44764084]
["bitfinex-derivatives","ETHF0:USTF0",1733637303132,0.66778,3970.1,3970.0,0.44764084]
["bitfinex-derivatives","ETHF0:USTF0",1733637303330,3.62713003,3970.1,3970.0,4.40664042]
["bitfinex-derivatives","ETHF0:USTF0",1733637303633,0.66778,3970.1,3970.0,0.3620605]
["bitfinex-derivatives","ETHF0:USTF0",1733637303833,0.66778,3970.1,3970.0,0.44765514]
["bitfinex-derivatives","ETHF0:USTF0",1733637304038,0.66778,3970.1,3970.0,4.41011549]
["bitfinex-derivatives","ETHF0:USTF0",1733637304249,1.18028,3970.1,3970.0,4.41011549]
["bitfinex-derivatives","ETHF0:USTF0",1733637304934,4.13963003,3970.1,3970.0,4.41729013]
["bitfinex-derivatives","ETHF0:USTF0",1733637305431,4.13963003,3970.1,3970.0,0.45482978]
["bitfinex-derivatives","ETHF0:USTF0",1733637306837,4.13963003,3970.1,3970.0,0.44765514]
["bitfinex-derivatives","ETHF0:USTF0",1733637309939,3.96345003,3970.1,3970.0,0.08571737]
["bitfinex-derivatives","ETHF0:USTF0",1733637310137,4.13963003,3970.1,3970.0,0.44779751]
["bitfinex-derivatives","ETHF0:USTF0",1733637311542,1.18028,3970.1,3970.0,0.44779751]
["bitfinex-derivatives","ETHF0:USTF0",1733637312238,0.17618,3970.1,3970.0,0.44779751]
["bitfinex-derivatives","ETHF0:USTF0",1733637313545,0.17619,3969.9,3969.8,0.98188063]
["bitfinex-derivatives","ETHF0:USTF0",1733637313744,0.17619,3969.9,3969.8,1.42967327]
["bitfinex-derivatives","ETHF0:USTF0",1733637313946,0.17619,3969.9,3969.8,1.42249264]
["bitfinex-derivatives","ETHF0:USTF0",1733637316948,0.17619,3969.9,3969.8,1.42248637]
["bitfinex-derivatives","ETHF0:USTF0",1733637318340,3.13712394,3969.9,3969.8,5.39213043]
["bitfinex-derivatives","ETHF0:USTF0",1733637318641,3.13712394,3969.9,3969.8,5.38494672]
["bitfinex-derivatives","ETHF0:USTF0",1733637318943,3.13712394,3969.9,3969.8,4.4174289]
["bitfinex-derivatives","ETHF0:USTF0",1733637319250,4.12392101,3969.9,3969.8,0.44778637]
["bitfinex-derivatives","ETHF0:USTF0",1733637319641,4.1233771,3969.9,3969.8,0.44778637]
["bitfinex-derivatives","ETHF0:USTF0",1733637320244,0.17619,3969.9,3969.8,0.44778637]
["bitfinex-derivatives","ETHF0:USTF0",1733637321547,0.1762,3969.6,3969.5,3.96963791]
["bitfinex-derivatives","ETHF0:USTF0",1733637321751,3.13630972,3969.6,3969.5,0.45497159]
["bitfinex-derivatives","ETHF0:USTF0",1733637321953,3.13630972,3969.6,3969.5,0.45497149]
["bitfinex-derivatives","ETHF0:USTF0",1733637322142,3.13630972,3969.6,3969.5,0.4477942]
["bitfinex-derivatives","ETHF0:USTF0",1733637323343,0.1762,3969.6,3969.5,0.4477942]
["bitfinex-derivatives","ETHF0:USTF0",1733637323746,2.95913224,3969.6,3969.3,9.13082316]
["bitfinex-derivatives","ETHF0:USTF0",1733637323945,0.17621,3969.5,3969.4,0.45494045]
["bitfinex-derivatives","ETHF0:USTF0",1733637324152,0.17621,3969.5,3969.3,9.12365336]
["bitfinex-derivatives","ETHF0:USTF0",1733637324153,0.17621,3969.4,3969.3,9.12365336]
["bitfinex-derivatives","ETHF0:USTF0",1733637324443,1.97274402,3969.5,3969.3,5.6089513]
["bitfinex-derivatives","ETHF0:USTF0",1733637324646,1.97274402,3969.5,3969.4,4.58509958]
["bitfinex-derivatives","ETHF0:USTF0",1733637324855,1.97274402,3969.6,3969.4,4.58509958]
["bitfinex-derivatives","ETHF0:USTF0",1733637325054,2.14894402,3969.6,3969.5,5.50616116]
["bitfinex-derivatives","ETHF0:USTF0",1733637325849,0.1762,3969.6,3969.5,5.49899259]
["bitfinex-derivatives","ETHF0:USTF0",1733637326256,1.97274402,3969.7,3969.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733637326549,2.95913224,3969.8,3969.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733637326740,3.94680219,3970.1,3969.8,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637326741,2.95913224,3969.9,3969.8,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637326937,0.96871,3970.6,3969.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637326938,3.13532224,3970.0,3969.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733637327148,3.13532224,3970.0,3969.9,2.07850952]
["bitfinex-derivatives","ETHF0:USTF0",1733637327343,2.95913224,3970.0,3969.9,2.07133627]
["bitfinex-derivatives","ETHF0:USTF0",1733637327545,2.95913224,3970.1,3969.9,1.89514627]
["bitfinex-derivatives","ETHF0:USTF0",1733637327747,0.17618,3970.1,3970.0,1.54501136]
["bitfinex-derivatives","ETHF0:USTF0",1733637327948,0.17618,3970.1,3970.0,1.45220435]
["bitfinex-derivatives","ETHF0:USTF0",1733637328251,0.17618,3970.1,3970.0,1.53783079]
["bitfinex-derivatives","ETHF0:USTF0",1733637328943,0.17618,3970.1,3970.0,1.54500218]
["bitfinex-derivatives","ETHF0:USTF0",1733637329345,2.14873743,3970.1,3970.0,1.54500218]
["bitfinex-derivatives","ETHF0:USTF0",1733637330042,0.17618,3970.1,3970.0,1.54500218]
["bitfinex-derivatives","ETHF0:USTF0",1733637330249,0.17618,3970.1,3970.0,1.68741911]
["bitfinex-derivatives","ETHF0:USTF0",1733637330844,2.14862449,3970.1,3970.0,1.68741911]
["bitfinex-derivatives","ETHF0:USTF0",1733637331349,1.97244449,3970.1,3970.0,1.68741911]
["bitfinex-derivatives","ETHF0:USTF0",1733637332350,2.14862449,3970.1,3970.0,1.68741911]
["bitfinex-derivatives","ETHF0:USTF0",1733637332550,1.97244449,3970.1,3970.0,1.68741911]
["bitfinex-derivatives","ETHF0:USTF0",1733637333251,2.95913224,3970.6,3970.0,7.41685389]
["bitfinex-derivatives","ETHF0:USTF0",1733637333452,2.95913224,3970.7,3970.5,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637333651,3.13528224,3970.8,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733637333846,3.13528224,3970.8,3970.7,0.76729349]
["bitfinex-derivatives","ETHF0:USTF0",1733637334050,3.13528224,3970.8,3970.7,0.76729522]
["bitfinex-derivatives","ETHF0:USTF0",1733637334363,0.17615,3970.8,3970.7,0.76729522]
["bitfinex-derivatives","ETHF0:USTF0",1733637334649,0.17615,3970.8,3970.7,0.5911434]
["bitfinex-derivatives","ETHF0:USTF0",1733637334852,3.13528224,3970.8,3970.7,0.5911434]
["bitfinex-derivatives","ETHF0:USTF0",1733637336055,3.13528224,3970.8,3970.7,0.29272456]
["bitfinex-derivatives","ETHF0:USTF0",1733637336456,3.13528224,3970.8,3970.7,0.60981908]
["bitfinex-derivatives","ETHF0:USTF0",1733637336654,3.13528224,3970.8,3970.7,0.76721408]
["bitfinex-derivatives","ETHF0:USTF0",1733637337156,3.13528224,3970.8,3970.7,0.76721848]
["bitfinex-derivatives","ETHF0:USTF0",1733637337362,0.17615,3970.8,3970.7,0.76721848]
["bitfinex-derivatives","ETHF0:USTF0",1733637338055,0.17615,3970.8,3970.7,1.29121848]
["bitfinex-derivatives","ETHF0:USTF0",1733637338457,2.95913224,3970.9,3970.8,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733637338761,2.95913224,3971.1,3971.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733637338960,3.13526224,3971.2,3971.1,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733637339261,2.95913224,3971.2,3971.1,0.46886888]
["bitfinex-derivatives","ETHF0:USTF0",1733637339466,2.95913224,3971.2,3971.1,1.38276189]
["bitfinex-derivatives","ETHF0:USTF0",1733637339652,2.95913224,3971.8,3971.6,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733637339857,3.13523224,3971.9,3971.8,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733637340058,0.1761,3971.9,3971.8,0.60967126]
["bitfinex-derivatives","ETHF0:USTF0",1733637340261,0.1761,3971.9,3971.8,0.26422527]
["bitfinex-derivatives","ETHF0:USTF0",1733637340462,0.17609,3972.1,3972.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733637340759,0.17609,3972.2,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637340962,2.95913224,3972.3,3972.1,0.29249047]
["bitfinex-derivatives","ETHF0:USTF0",1733637341262,3.13521224,3972.3,3972.2,0.25475343]
["bitfinex-derivatives","ETHF0:USTF0",1733637341462,0.17608,3972.3,3972.2,0.25475343]
["bitfinex-derivatives","ETHF0:USTF0",1733637342066,0.17608,3972.3,3972.2,0.46849402]
["bitfinex-derivatives","ETHF0:USTF0",1733637342366,0.17608,3972.3,3972.2,0.25475343]
["bitfinex-derivatives","ETHF0:USTF0",1733637342566,1.0384,3972.5,3972.2,0.16649159]
["bitfinex-derivatives","ETHF0:USTF0",1733637342760,0.17608,3972.4,3972.3,0.25475343]
["bitfinex-derivatives","ETHF0:USTF0",1733637343456,0.5069,3972.7,3972.3,0.25475343]
["bitfinex-derivatives","ETHF0:USTF0",1733637343457,0.5069,3972.7,3972.3,1.08032397]
["bitfinex-derivatives","ETHF0:USTF0",1733637343660,0.5069,3972.7,3972.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1733637343661,0.17608,3972.5,3972.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1733637343862,0.17608,3972.5,3972.4,0.85729586]
["bitfinex-derivatives","ETHF0:USTF0",1733637344159,0.17608,3972.5,3972.4,0.59346364]
["bitfinex-derivatives","ETHF0:USTF0",1733637345472,0.17608,3972.5,3972.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1733637350579,0.5069,3972.7,3972.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1733637350884,0.17607,3972.7,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637351079,1.0305,3972.9,3972.4,1.60477301]
["bitfinex-derivatives","ETHF0:USTF0",1733637351080,0.17607,3972.6,3972.4,1.60477301]
["bitfinex-derivatives","ETHF0:USTF0",1733637351280,0.17607,3972.7,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637351480,0.17607,3972.7,3972.4,2.12397301]
["bitfinex-derivatives","ETHF0:USTF0",1733637351680,0.17607,3972.7,3972.4,1.94789301]
["bitfinex-derivatives","ETHF0:USTF0",1733637351980,0.17606,3972.8,3972.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1733637352282,0.17606,3972.8,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637352781,0.17607,3972.7,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637353183,0.17607,3972.6,3972.4,2.67217301]
["bitfinex-derivatives","ETHF0:USTF0",1733637353578,1.0305,3972.9,3972.4,2.67217301]
["bitfinex-derivatives","ETHF0:USTF0",1733637353972,0.17607,3972.5,3972.4,1.94789301]
["bitfinex-derivatives","ETHF0:USTF0",1733637354385,0.17607,3972.6,3972.4,2.12397301]
["bitfinex-derivatives","ETHF0:USTF0",1733637354885,1.0305,3972.9,3972.4,2.12397301]
["bitfinex-derivatives","ETHF0:USTF0",1733637355182,0.17607,3972.6,3972.4,2.12397301]
["bitfinex-derivatives","ETHF0:USTF0",1733637356079,0.17607,3972.5,3972.4,1.94789301]
["bitfinex-derivatives","ETHF0:USTF0",1733637356279,0.17607,3972.5,3972.4,2.02655408]
["bitfinex-derivatives","ETHF0:USTF0",1733637356488,0.17607,3972.6,3972.4,2.20263408]
["bitfinex-derivatives","ETHF0:USTF0",1733637356787,1.0305,3972.9,3972.5,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637356982,1.0305,3972.9,3972.7,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637357283,0.17606,3972.8,3972.7,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637358275,0.17606,3972.8,3972.7,0.99255199]
["bitfinex-derivatives","ETHF0:USTF0",1733637359176,0.17605,3973.1,3973.0,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637359489,0.17605,3973.1,3973.0,0.99255199]
["bitfinex-derivatives","ETHF0:USTF0",1733637359681,0.17605,3973.1,3973.0,1.16860199]
["bitfinex-derivatives","ETHF0:USTF0",1733637359887,3.2078,3973.3,3973.0,1.16860199]
["bitfinex-derivatives","ETHF0:USTF0",1733637359888,3.2078,3973.3,3973.0,0.99255199]
["bitfinex-derivatives","ETHF0:USTF0",1733637360082,3.2078,3973.3,3973.1,0.07865898]
["bitfinex-derivatives","ETHF0:USTF0",1733637360287,0.17604,3973.2,3973.1,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1733637360792,0.17604,3973.2,3973.1,1.52160702]
["bitfinex-derivatives","ETHF0:USTF0",1733637361583,0.44005,3973.8,3973.1,1.34556702]
["bitfinex-derivatives","ETHF0:USTF0",1733637361783,2.92193301,3973.9,3973.2,0.29216702]
["bitfinex-derivatives","ETHF0:USTF0",1733637361992,0.17604,3973.4,3973.3,0.4681998]
["bitfinex-derivatives","ETHF0:USTF0",1733637362683,0.17604,3973.4,3973.3,0.26371003]
["bitfinex-derivatives","ETHF0:USTF0",1733637362887,2.48189301,3973.9,3973.3,0.29215445]
["bitfinex-derivatives","ETHF0:USTF0",1733637363197,0.17603,3973.5,3973.4,0.29216221]
["bitfinex-derivatives","ETHF0:USTF0",1733637366191,0.17604,3973.3,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733637366489,0.17604,3973.3,3973.2,0.59000808]
["bitfinex-derivatives","ETHF0:USTF0",1733637366794,0.17604,3973.3,3973.2,0.36176182]
["bitfinex-derivatives","ETHF0:USTF0",1733637366998,0.17604,3973.3,3973.2,0.20447407]
["bitfinex-derivatives","ETHF0:USTF0",1733637367290,0.17604,3973.3,3973.2,0.29228644]
["bitfinex-derivatives","ETHF0:USTF0",1733637368193,0.17604,3973.3,3973.2,0.44958472]
["bitfinex-derivatives","ETHF0:USTF0",1733637369490,0.17604,3973.3,3973.2,0.44960607]
["bitfinex-derivatives","ETHF0:USTF0",1733637371990,0.17604,3973.2,3973.1,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637372201,0.17604,3973.2,3973.1,1.36281654]
["bitfinex-derivatives","ETHF0:USTF0",1733637372887,0.17604,3973.2,3973.1,1.36281324]
["bitfinex-derivatives","ETHF0:USTF0",1733637373388,0.17604,3973.2,3973.1,1.50231944]
["bitfinex-derivatives","ETHF0:USTF0",1733637373589,0.5357,3973.4,3973.1,1.50231944]
["bitfinex-derivatives","ETHF0:USTF0",1733637373590,0.17604,3973.3,3973.1,1.50231944]
["bitfinex-derivatives","ETHF0:USTF0",1733637373891,3.2078,3973.5,3973.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733637373892,3.38383,3973.5,3973.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733637374090,3.38383,3973.5,3973.4,1.67833992]
["bitfinex-derivatives","ETHF0:USTF0",1733637374489,3.2078,3973.5,3973.4,1.67833992]
["bitfinex-derivatives","ETHF0:USTF0",1733637374682,3.2078,3973.5,3973.4,2.19333992]
["bitfinex-derivatives","ETHF0:USTF0",1733637374883,3.38383,3973.5,3973.4,2.19333992]
["bitfinex-derivatives","ETHF0:USTF0",1733637375091,3.38383,3973.5,3973.4,2.01730992]
["bitfinex-derivatives","ETHF0:USTF0",1733637375293,3.38383,3973.5,3973.4,1.10341691]
["bitfinex-derivatives","ETHF0:USTF0",1733637375488,3.38383,3973.5,3973.4,0.58841691]
["bitfinex-derivatives","ETHF0:USTF0",1733637375692,3.38383,3973.5,3973.4,0.44894408]
["bitfinex-derivatives","ETHF0:USTF0",1733637375889,0.17603,3973.5,3973.4,0.44894408]
["bitfinex-derivatives","ETHF0:USTF0",1733637376092,0.17603,3973.5,3973.4,0.59420253]
["bitfinex-derivatives","ETHF0:USTF0",1733637376292,3.64785,3973.8,3973.4,0.59332281]
["bitfinex-derivatives","ETHF0:USTF0",1733637376595,3.64785,3973.8,3973.5,0.44807267]
["bitfinex-derivatives","ETHF0:USTF0",1733637376596,0.17603,3973.6,3973.5,0.44807267]
["bitfinex-derivatives","ETHF0:USTF0",1733637377396,3.2078,3974.3,3973.8,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733637377587,3.2078,3974.3,3973.9,1.09407489]
["bitfinex-derivatives","ETHF0:USTF0",1733637377588,0.17601,3974.0,3973.9,1.09407489]
["bitfinex-derivatives","ETHF0:USTF0",1733637377792,0.17601,3974.0,3973.9,1.27008489]
["bitfinex-derivatives","ETHF0:USTF0",1733637377997,0.17601,3974.0,3973.9,1.09407489]
["bitfinex-derivatives","ETHF0:USTF0",1733637378189,0.17601,3974.0,3973.9,2.0079679]
["bitfinex-derivatives","ETHF0:USTF0",1733637379493,3.721,3974.3,3973.9,1.41459301]
["bitfinex-derivatives","ETHF0:USTF0",1733637379799,0.176,3974.1,3974.0,0.58611571]
["bitfinex-derivatives","ETHF0:USTF0",1733637379987,3.2078,3974.3,3974.0,0.59327353]
["bitfinex-derivatives","ETHF0:USTF0",1733637380192,3.38379,3974.3,3974.2,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637380396,3.38379,3974.3,3974.2,1.36189844]
["bitfinex-derivatives","ETHF0:USTF0",1733637381696,3.38379,3974.3,3974.2,1.27560561]
["bitfinex-derivatives","ETHF0:USTF0",1733637382499,3.38379,3974.3,3974.2,1.11833926]
["bitfinex-derivatives","ETHF0:USTF0",1733637382896,3.38379,3974.3,3974.2,1.11833171]
["bitfinex-derivatives","ETHF0:USTF0",1733637385706,3.38379,3974.3,3974.2,0.2044387]
["bitfinex-derivatives","ETHF0:USTF0",1733637386298,3.2078,3974.3,3974.1,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637386495,3.38379,3974.3,3974.2,0.20444193]
["bitfinex-derivatives","ETHF0:USTF0",1733637388409,7.33059219,3974.3,3974.2,0.07863151]
["bitfinex-derivatives","ETHF0:USTF0",1733637388905,7.33059219,3974.3,3974.2,0.61183151]
["bitfinex-derivatives","ETHF0:USTF0",1733637389101,3.38379,3974.3,3974.2,0.61183151]
["bitfinex-derivatives","ETHF0:USTF0",1733637389602,3.38379,3974.3,3974.2,0.7376414]
["bitfinex-derivatives","ETHF0:USTF0",1733637389803,3.38379,3974.3,3974.2,0.82393341]
["bitfinex-derivatives","ETHF0:USTF0",1733637392201,3.38379,3974.3,3974.2,0.29073341]
["bitfinex-derivatives","ETHF0:USTF0",1733637392496,7.15460219,3974.3,3974.2,0.25463151]
["bitfinex-derivatives","ETHF0:USTF0",1733637392701,3.38379,3974.3,3974.2,0.29072503]
["bitfinex-derivatives","ETHF0:USTF0",1733637393105,3.38379,3974.3,3974.2,0.29072386]
["bitfinex-derivatives","ETHF0:USTF0",1733637393304,3.38379,3974.3,3974.2,0.80992386]
["bitfinex-derivatives","ETHF0:USTF0",1733637393503,3.38379,3974.3,3974.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1733637393699,3.38379,3974.3,3974.2,0.98591841]
["bitfinex-derivatives","ETHF0:USTF0",1733637394095,3.2078,3974.3,3974.2,0.98591841]
["bitfinex-derivatives","ETHF0:USTF0",1733637394504,3.2078,3974.3,3974.2,1.49161841]
["bitfinex-derivatives","ETHF0:USTF0",1733637394905,3.38379,3974.3,3974.2,1.49161841]
["bitfinex-derivatives","ETHF0:USTF0",1733637396304,0.17599,3974.3,3974.2,1.49161841]
["bitfinex-derivatives","ETHF0:USTF0",1733637396506,0.17599,3974.3,3974.2,1.28717903]
["bitfinex-derivatives","ETHF0:USTF0",1733637396809,0.17599,3974.3,3974.2,1.40533902]
["bitfinex-derivatives","ETHF0:USTF0",1733637397009,2.95242199,3974.5,3974.2,1.22933902]
["bitfinex-derivatives","ETHF0:USTF0",1733637397313,0.17599,3974.4,3974.3,0.07863039]
["bitfinex-derivatives","ETHF0:USTF0",1733637398607,3.12841199,3974.4,3974.3,0.07863039]
["bitfinex-derivatives","ETHF0:USTF0",1733637399320,3.12841199,3974.4,3974.3,0.25462039]
["bitfinex-derivatives","ETHF0:USTF0",1733637399610,2.95242199,3974.4,3974.3,0.25462039]
["bitfinex-derivatives","ETHF0:USTF0",1733637399911,6.67652199,3974.6,3974.3,0.07863039]
["bitfinex-derivatives","ETHF0:USTF0",1733637400107,3.7241,3974.6,3974.4,0.07863039]
["bitfinex-derivatives","ETHF0:USTF0",1733637400412,0.17599,3974.5,3974.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637400613,0.17599,3974.5,3974.4,0.4667319]
["bitfinex-derivatives","ETHF0:USTF0",1733637401001,3.12841199,3974.5,3974.4,0.4667319]
["bitfinex-derivatives","ETHF0:USTF0",1733637401207,3.12841199,3974.5,3974.4,0.2907419]
["bitfinex-derivatives","ETHF0:USTF0",1733637401406,3.12841199,3974.5,3974.4,0.20442195]
["bitfinex-derivatives","ETHF0:USTF0",1733637401407,0.17599,3974.5,3974.4,0.20442195]
["bitfinex-derivatives","ETHF0:USTF0",1733637401716,0.17599,3974.5,3974.4,0.25461383]
["bitfinex-derivatives","ETHF0:USTF0",1733637402409,0.17599,3974.5,3974.4,0.46674947]
["bitfinex-derivatives","ETHF0:USTF0",1733637403314,0.17599,3974.5,3974.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637403611,0.17599,3974.5,3974.4,0.26235308]
["bitfinex-derivatives","ETHF0:USTF0",1733637403808,0.17599,3974.5,3974.4,0.46677238]
["bitfinex-derivatives","ETHF0:USTF0",1733637404409,0.17599,3974.5,3974.4,0.62401674]
["bitfinex-derivatives","ETHF0:USTF0",1733637404810,4.63909219,3974.6,3974.5,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637405011,4.63909219,3974.6,3974.5,0.29078238]
["bitfinex-derivatives","ETHF0:USTF0",1733637405514,0.69229,3974.6,3974.5,0.76226546]
["bitfinex-derivatives","ETHF0:USTF0",1733637405703,0.69229,3974.6,3974.5,0.58627546]
["bitfinex-derivatives","ETHF0:USTF0",1733637406607,2.95610584,3974.6,3974.5,1.50016847]
["bitfinex-derivatives","ETHF0:USTF0",1733637406813,4.69718584,3974.6,3974.5,1.68330428]
["bitfinex-derivatives","ETHF0:USTF0",1733637407015,4.69718584,3974.6,3974.5,1.54505453]
["bitfinex-derivatives","ETHF0:USTF0",1733637407717,4.52120584,3974.6,3974.5,1.54505453]
["bitfinex-derivatives","ETHF0:USTF0",1733637407922,4.69718584,3974.6,3974.5,1.53788691]
["bitfinex-derivatives","ETHF0:USTF0",1733637408609,4.17378584,3974.6,3974.5,1.54506012]
["bitfinex-derivatives","ETHF0:USTF0",1733637408821,4.17378584,3974.6,3974.5,1.36908012]
["bitfinex-derivatives","ETHF0:USTF0",1733637409213,1.21768,3974.6,3974.5,1.36908012]
["bitfinex-derivatives","ETHF0:USTF0",1733637410021,1.21768,3974.6,3974.5,1.36190691]
["bitfinex-derivatives","ETHF0:USTF0",1733637410314,1.21768,3974.6,3974.5,1.36111603]
["bitfinex-derivatives","ETHF0:USTF0",1733637410722,1.21768,3974.6,3974.5,1.53710603]
["bitfinex-derivatives","ETHF0:USTF0",1733637410915,1.21768,3974.6,3974.5,1.36111603]
["bitfinex-derivatives","ETHF0:USTF0",1733637411327,1.21768,3974.6,3974.5,1.53710603]
["bitfinex-derivatives","ETHF0:USTF0",1733637411618,1.21768,3974.6,3974.5,0.44722302]
["bitfinex-derivatives","ETHF0:USTF0",1733637411919,1.21768,3974.6,3974.5,0.20441133]
["bitfinex-derivatives","ETHF0:USTF0",1733637412217,5.16448219,3974.6,3974.5,0.07861974]
["bitfinex-derivatives","ETHF0:USTF0",1733637412423,1.21768,3974.6,3974.5,0.07861974]
["bitfinex-derivatives","ETHF0:USTF0",1733637412818,2.13157301,3974.6,3974.5,0.07861974]
["bitfinex-derivatives","ETHF0:USTF0",1733637413316,2.13157301,3974.6,3974.5,0.07863456]
["bitfinex-derivatives","ETHF0:USTF0",1733637413317,1.95559301,3974.6,3974.5,0.07863456]
["bitfinex-derivatives","ETHF0:USTF0",1733637413514,10.26318729,3974.6,3974.5,0.07863456]
["bitfinex-derivatives","ETHF0:USTF0",1733637413717,10.08720729,3974.6,3973.7,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637413911,2.9551235,3974.0,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637414223,2.9551235,3974.1,3973.9,0.20445226]
["bitfinex-derivatives","ETHF0:USTF0",1733637414421,0.17601,3973.9,3973.7,1.08991301]
["bitfinex-derivatives","ETHF0:USTF0",1733637414621,0.17601,3973.9,3973.8,0.36171755]
["bitfinex-derivatives","ETHF0:USTF0",1733637419117,5.16967466,3974.0,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637419326,5.16967466,3974.0,3973.9,0.53772755]
["bitfinex-derivatives","ETHF0:USTF0",1733637419526,5.16967466,3974.0,3973.9,0.38045905]
["bitfinex-derivatives","ETHF0:USTF0",1733637419929,5.16967466,3974.0,3973.9,0.53772404]
["bitfinex-derivatives","ETHF0:USTF0",1733637420127,5.16967466,3974.0,3973.9,0.38045569]
["bitfinex-derivatives","ETHF0:USTF0",1733637420725,5.16967466,3974.0,3973.9,0.20444569]
["bitfinex-derivatives","ETHF0:USTF0",1733637421029,1.22951,3974.0,3973.9,0.20444569]
["bitfinex-derivatives","ETHF0:USTF0",1733637422326,1.0535,3974.0,3973.9,0.20444569]
["bitfinex-derivatives","ETHF0:USTF0",1733637422530,1.22951,3974.0,3973.9,0.3617158]
["bitfinex-derivatives","ETHF0:USTF0",1733637422735,5.17511811,3974.0,3973.9,0.3617158]
["bitfinex-derivatives","ETHF0:USTF0",1733637423028,5.17511811,3974.0,3973.9,0.12581159]
["bitfinex-derivatives","ETHF0:USTF0",1733637423227,5.17511811,3974.0,3973.9,0.36170832]
["bitfinex-derivatives","ETHF0:USTF0",1733637423437,1.22951,3974.0,3973.9,0.36170832]
["bitfinex-derivatives","ETHF0:USTF0",1733637424232,4.18906531,3974.0,3973.9,0.20444383]
["bitfinex-derivatives","ETHF0:USTF0",1733637424830,3.13556531,3974.0,3973.9,0.38045383]
["bitfinex-derivatives","ETHF0:USTF0",1733637425033,0.17601,3974.0,3973.9,0.53771924]
["bitfinex-derivatives","ETHF0:USTF0",1733637425238,0.17601,3974.0,3973.9,0.36170924]
["bitfinex-derivatives","ETHF0:USTF0",1733637425534,0.17601,3974.0,3973.9,0.53771924]
["bitfinex-derivatives","ETHF0:USTF0",1733637425937,0.17601,3974.0,3973.9,0.5377249]
["bitfinex-derivatives","ETHF0:USTF0",1733637426133,0.17601,3974.0,3973.9,0.3617149]
["bitfinex-derivatives","ETHF0:USTF0",1733637426332,0.17601,3974.1,3974.0,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637426537,0.17601,3974.1,3974.0,0.20444755]
["bitfinex-derivatives","ETHF0:USTF0",1733637427739,4.12208375,3974.1,3974.0,0.20444755]
["bitfinex-derivatives","ETHF0:USTF0",1733637428533,0.17601,3974.1,3974.0,0.20444755]
["bitfinex-derivatives","ETHF0:USTF0",1733637428740,0.17601,3974.1,3974.0,0.71324755]
["bitfinex-derivatives","ETHF0:USTF0",1733637428934,0.17601,3974.1,3974.0,0.87051477]
["bitfinex-derivatives","ETHF0:USTF0",1733637429140,0.17601,3974.1,3974.0,0.71324755]
["bitfinex-derivatives","ETHF0:USTF0",1733637430332,0.17601,3974.1,3974.0,1.04652323]
["bitfinex-derivatives","ETHF0:USTF0",1733637430843,3.13565952,3974.1,3974.0,1.04652323]
["bitfinex-derivatives","ETHF0:USTF0",1733637431246,3.13565952,3974.1,3974.0,0.87051323]
["bitfinex-derivatives","ETHF0:USTF0",1733637431645,0.17601,3974.1,3974.0,0.87051323]
["bitfinex-derivatives","ETHF0:USTF0",1733637432639,0.17601,3974.1,3974.0,0.87051074]
["bitfinex-derivatives","ETHF0:USTF0",1733637433042,0.17601,3974.1,3974.0,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1733637433345,0.17601,3974.1,3974.0,0.36171122]
["bitfinex-derivatives","ETHF0:USTF0",1733637434841,4.64257375,3974.3,3974.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733637435046,4.64256375,3974.3,3974.2,0.20444547]
["bitfinex-derivatives","ETHF0:USTF0",1733637436146,4.64256375,3974.3,3974.2,0.20444003]
["bitfinex-derivatives","ETHF0:USTF0",1733637436348,4.64256375,3974.3,3974.2,0.38044003]
["bitfinex-derivatives","ETHF0:USTF0",1733637436847,4.64256375,3974.3,3974.2,0.20444003]
["bitfinex-derivatives","ETHF0:USTF0",1733637437040,4.64256375,3974.3,3974.2,0.38044003]
["bitfinex-derivatives","ETHF0:USTF0",1733637437647,4.64256375,3974.3,3974.2,0.20444003]
["bitfinex-derivatives","ETHF0:USTF0",1733637438956,0.69649,3974.3,3974.2,0.20444003]
["bitfinex-derivatives","ETHF0:USTF0",1733637440747,0.69649,3974.3,3974.2,0.36170958]
["bitfinex-derivatives","ETHF0:USTF0",1733637440953,0.69649,3974.3,3974.2,0.20444003]
["bitfinex-derivatives","ETHF0:USTF0",1733637441343,0.69649,3974.3,3974.2,0.36171049]
["bitfinex-derivatives","ETHF0:USTF0",1733637441652,0.69649,3974.3,3974.2,0.20444003]
["bitfinex-derivatives","ETHF0:USTF0",1733637443050,0.176,3974.2,3974.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1733637443245,5.10881171,3974.2,3974.1,0.6024352]
["bitfinex-derivatives","ETHF0:USTF0",1733637443547,5.10881171,3974.2,3974.1,0.72825152]
["bitfinex-derivatives","ETHF0:USTF0",1733637446148,0.176,3974.2,3974.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1733637446459,0.176,3974.2,3974.1,0.72825673]
["bitfinex-derivatives","ETHF0:USTF0",1733637447157,4.12206748,3974.2,3974.1,0.72825673]
["bitfinex-derivatives","ETHF0:USTF0",1733637447855,4.12206748,3974.2,3974.1,0.88552954]
["bitfinex-derivatives","ETHF0:USTF0",1733637448257,4.12206748,3974.2,3974.1,0.45158838]
["bitfinex-derivatives","ETHF0:USTF0",1733637450361,4.12206748,3974.2,3974.1,0.59541354]
["bitfinex-derivatives","ETHF0:USTF0",1733637450665,0.176,3974.2,3974.1,0.45158838]
["bitfinex-derivatives","ETHF0:USTF0",1733637452561,4.12377115,3974.2,3974.1,0.59400861]
["bitfinex-derivatives","ETHF0:USTF0",1733637452861,0.176,3974.2,3974.1,0.59400861]
["bitfinex-derivatives","ETHF0:USTF0",1733637453058,4.12372057,3974.2,3974.1,0.60028883]
["bitfinex-derivatives","ETHF0:USTF0",1733637453251,5.10845243,3974.2,3974.1,0.60028883]
["bitfinex-derivatives","ETHF0:USTF0",1733637453456,5.10845243,3974.2,3974.1,0.77628883]
["bitfinex-derivatives","ETHF0:USTF0",1733637453860,4.93245243,3974.2,3974.1,0.77628883]
["bitfinex-derivatives","ETHF0:USTF0",1733637454057,5.10845243,3974.3,3974.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733637454263,5.10845243,3974.3,3974.2,1.2509222]
["bitfinex-derivatives","ETHF0:USTF0",1733637454264,0.176,3974.3,3974.2,1.2509222]
["bitfinex-derivatives","ETHF0:USTF0",1733637454460,0.176,3974.3,3974.2,1.6979222]
["bitfinex-derivatives","ETHF0:USTF0",1733637454662,0.176,3974.3,3974.2,1.70508883]
["bitfinex-derivatives","ETHF0:USTF0",1733637454862,5.11264731,3974.3,3974.2,1.70508883]
["bitfinex-derivatives","ETHF0:USTF0",1733637455161,0.176,3974.3,3974.2,1.70508883]
["bitfinex-derivatives","ETHF0:USTF0",1733637455363,5.11405244,3974.3,3974.2,1.70508883]
["bitfinex-derivatives","ETHF0:USTF0",1733637455563,0.176,3974.3,3974.2,1.70508883]
["bitfinex-derivatives","ETHF0:USTF0",1733637456061,4.93809129,3974.3,3974.2,1.70508883]
["bitfinex-derivatives","ETHF0:USTF0",1733637456264,4.93809129,3974.3,3974.2,1.5290847]
["bitfinex-derivatives","ETHF0:USTF0",1733637456265,4.93993802,3974.3,3974.2,1.5290847]
["bitfinex-derivatives","ETHF0:USTF0",1733637456469,0.17599,3974.4,3974.2,1.37859493]
["bitfinex-derivatives","ETHF0:USTF0",1733637456670,0.17599,3974.5,3974.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637456968,5.11667016,3974.5,3974.4,0.62578493]
["bitfinex-derivatives","ETHF0:USTF0",1733637458159,5.11667016,3974.5,3974.4,1.08648493]
["bitfinex-derivatives","ETHF0:USTF0",1733637458358,0.17599,3974.5,3974.4,1.08648493]
["bitfinex-derivatives","ETHF0:USTF0",1733637459766,0.17599,3974.5,3974.4,1.08639418]
["bitfinex-derivatives","ETHF0:USTF0",1733637461070,0.17599,3974.5,3974.4,0.91040418]
["bitfinex-derivatives","ETHF0:USTF0",1733637461269,0.17599,3974.5,3974.4,1.08639418]
["bitfinex-derivatives","ETHF0:USTF0",1733637461778,4.12590515,3974.5,3974.4,1.08639418]
["bitfinex-derivatives","ETHF0:USTF0",1733637462369,0.17599,3974.5,3974.4,1.08639418]
["bitfinex-derivatives","ETHF0:USTF0",1733637463679,0.17599,3974.5,3974.4,1.08635376]
["bitfinex-derivatives","ETHF0:USTF0",1733637463872,0.17599,3974.5,3974.4,0.91036376]
["bitfinex-derivatives","ETHF0:USTF0",1733637464378,0.17599,3974.5,3974.4,0.66512261]
["bitfinex-derivatives","ETHF0:USTF0",1733637464772,0.17599,3974.5,3974.4,0.82237937]
["bitfinex-derivatives","ETHF0:USTF0",1733637465276,0.17599,3974.5,3974.4,1.08635079]
["bitfinex-derivatives","ETHF0:USTF0",1733637466567,0.17599,3974.5,3974.4,0.99836937]
["bitfinex-derivatives","ETHF0:USTF0",1733637466776,0.17599,3974.5,3974.4,1.086349]
["bitfinex-derivatives","ETHF0:USTF0",1733637468078,0.17599,3974.5,3974.4,0.910359]
["bitfinex-derivatives","ETHF0:USTF0",1733637469177,0.17599,3974.5,3974.4,1.086349]
["bitfinex-derivatives","ETHF0:USTF0",1733637469770,0.17599,3974.5,3974.4,0.910359]
["bitfinex-derivatives","ETHF0:USTF0",1733637469970,0.17599,3974.5,3974.4,0.91037007]
["bitfinex-derivatives","ETHF0:USTF0",1733637470471,4.1268213,3974.5,3974.4,1.08636007]
["bitfinex-derivatives","ETHF0:USTF0",1733637470779,0.17599,3974.5,3974.4,1.08636007]
["bitfinex-derivatives","ETHF0:USTF0",1733637473381,0.17599,3974.5,3974.4,1.0863545]
["bitfinex-derivatives","ETHF0:USTF0",1733637473771,0.17599,3974.5,3974.4,1.08635258]
["bitfinex-derivatives","ETHF0:USTF0",1733637476481,4.1268213,3974.5,3974.4,1.08635258]
["bitfinex-derivatives","ETHF0:USTF0",1733637476677,4.1268213,3974.5,3974.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1733637476887,1.08988301,3974.5,3974.4,0.91036798]
["bitfinex-derivatives","ETHF0:USTF0",1733637477180,1.08988301,3974.5,3974.4,1.08635798]
["bitfinex-derivatives","ETHF0:USTF0",1733637477379,5.03976086,3974.5,3974.4,1.08635798]
["bitfinex-derivatives","ETHF0:USTF0",1733637480283,5.03976086,3974.5,3974.4,1.09352812]
["bitfinex-derivatives","ETHF0:USTF0",1733637480777,1.08988301,3974.5,3974.4,1.08637907]
["bitfinex-derivatives","ETHF0:USTF0",1733637482682,1.08988301,3974.5,3974.4,1.08638602]
["bitfinex-derivatives","ETHF0:USTF0",1733637482882,1.08988301,3974.5,3974.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1733637483085,1.08988301,3974.5,3974.4,1.08641774]
["bitfinex-derivatives","ETHF0:USTF0",1733637483275,1.08988301,3974.5,3974.4,1.09356889]
["bitfinex-derivatives","ETHF0:USTF0",1733637483980,4.05207092,3974.5,3974.4,1.09356889]
["bitfinex-derivatives","ETHF0:USTF0",1733637484284,3.87606101,3974.5,3974.4,1.09356889]
["bitfinex-derivatives","ETHF0:USTF0",1733637485488,2.962168,3974.5,3974.4,1.09356889]
["bitfinex-derivatives","ETHF0:USTF0",1733637485983,2.962168,3974.5,3974.4,1.09362201]
["bitfinex-derivatives","ETHF0:USTF0",1733637486187,2.962168,3974.5,3974.4,1.08645812]
["bitfinex-derivatives","ETHF0:USTF0",1733637486889,4.12558582,3974.6,3974.5,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637487084,4.12558582,3974.6,3974.5,0.62575812]
["bitfinex-derivatives","ETHF0:USTF0",1733637487887,0.17599,3974.6,3974.5,0.63291224]
["bitfinex-derivatives","ETHF0:USTF0",1733637489289,0.17599,3974.6,3974.5,0.62577052]
["bitfinex-derivatives","ETHF0:USTF0",1733637489495,0.17599,3974.6,3974.5,0.63292464]
["bitfinex-derivatives","ETHF0:USTF0",1733637490288,4.58617582,3974.7,3974.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637490491,4.58617582,3974.7,3974.6,0.62576052]
["bitfinex-derivatives","ETHF0:USTF0",1733637490686,0.63658,3974.7,3974.6,0.62576052]
["bitfinex-derivatives","ETHF0:USTF0",1733637492286,0.63658,3974.7,3974.6,0.63291464]
["bitfinex-derivatives","ETHF0:USTF0",1733637492686,0.63658,3974.7,3974.6,0.26407487]
["bitfinex-derivatives","ETHF0:USTF0",1733637492887,0.63658,3974.7,3974.6,0.63290434]
["bitfinex-derivatives","ETHF0:USTF0",1733637493195,0.63658,3974.7,3974.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637493393,0.63658,3974.7,3974.6,0.54480918]
["bitfinex-derivatives","ETHF0:USTF0",1733637493587,0.63658,3974.7,3974.6,0.63289539]
["bitfinex-derivatives","ETHF0:USTF0",1733637493895,4.58998852,3974.7,3974.6,0.63289539]
["bitfinex-derivatives","ETHF0:USTF0",1733637494389,0.63658,3974.7,3974.6,0.63289539]
["bitfinex-derivatives","ETHF0:USTF0",1733637495089,5.57726016,3974.7,3974.6,0.62573035]
["bitfinex-derivatives","ETHF0:USTF0",1733637495296,5.57726016,3974.7,3974.6,0.44975035]
["bitfinex-derivatives","ETHF0:USTF0",1733637495589,0.63658,3974.7,3974.6,0.44975035]
["bitfinex-derivatives","ETHF0:USTF0",1733637495794,0.63658,3974.7,3974.6,0.20441886]
["bitfinex-derivatives","ETHF0:USTF0",1733637496185,0.4606,3974.7,3974.6,0.20442711]
["bitfinex-derivatives","ETHF0:USTF0",1733637496387,0.63658,3974.7,3974.6,0.20442711]
["bitfinex-derivatives","ETHF0:USTF0",1733637496589,0.839843,3974.7,3974.6,0.20442711]
["bitfinex-derivatives","ETHF0:USTF0",1733637497091,6.7199554,3974.7,3974.6,0.07862581]
["bitfinex-derivatives","ETHF0:USTF0",1733637497891,0.839843,3974.7,3974.6,0.07862581]
["bitfinex-derivatives","ETHF0:USTF0",1733637498395,0.839843,3974.7,3974.6,0.20443581]
["bitfinex-derivatives","ETHF0:USTF0",1733637498595,0.839843,3974.7,3974.6,0.07862581]
["bitfinex-derivatives","ETHF0:USTF0",1733637499396,0.839843,3974.7,3974.6,0.0786311]
["bitfinex-derivatives","ETHF0:USTF0",1733637500387,0.63658,3974.7,3974.6,0.20443925]
["bitfinex-derivatives","ETHF0:USTF0",1733637500888,0.63658,3974.7,3974.6,0.38041925]
["bitfinex-derivatives","ETHF0:USTF0",1733637500889,0.4606,3974.7,3974.6,0.38041925]
["bitfinex-derivatives","ETHF0:USTF0",1733637501089,0.4606,3974.7,3974.6,0.46846184]
["bitfinex-derivatives","ETHF0:USTF0",1733637501090,6.31741972,3974.7,3974.6,0.46846184]
["bitfinex-derivatives","ETHF0:USTF0",1733637501684,0.63658,3974.7,3974.6,0.62570899]
["bitfinex-derivatives","ETHF0:USTF0",1733637501891,1.55047301,3974.7,3974.6,0.62570899]
["bitfinex-derivatives","ETHF0:USTF0",1733637502094,5.5045754,3974.7,3974.6,0.62570899]
["bitfinex-derivatives","ETHF0:USTF0",1733637502493,5.3285954,3974.7,3974.6,0.62570899]
["bitfinex-derivatives","ETHF0:USTF0",1733637502793,5.3285954,3974.7,3974.6,0.62568652]
["bitfinex-derivatives","ETHF0:USTF0",1733637503096,5.5045754,3974.7,3974.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637503394,5.3285954,3974.7,3974.6,0.62568619]
["bitfinex-derivatives","ETHF0:USTF0",1733637503585,1.37449301,3974.7,3974.6,0.62568619]
["bitfinex-derivatives","ETHF0:USTF0",1733637504499,5.50448197,3974.7,3974.6,0.62568619]
["bitfinex-derivatives","ETHF0:USTF0",1733637506193,5.50448197,3974.7,3974.6,0.26401256]
["bitfinex-derivatives","ETHF0:USTF0",1733637506398,5.50448197,3974.7,3974.6,0.62567589]
["bitfinex-derivatives","ETHF0:USTF0",1733637506702,1.55047301,3974.7,3974.6,0.62567589]
["bitfinex-derivatives","ETHF0:USTF0",1733637507293,0.63658,3974.7,3974.6,0.62567589]
["bitfinex-derivatives","ETHF0:USTF0",1733637507596,6.49252025,3974.7,3974.6,0.62567589]
["bitfinex-derivatives","ETHF0:USTF0",1733637508498,1.55047301,3974.7,3974.6,0.62567589]
["bitfinex-derivatives","ETHF0:USTF0",1733637508894,4.94192868,3974.7,3974.6,0.62567589]
["bitfinex-derivatives","ETHF0:USTF0",1733637509102,5.11789868,3974.8,3974.6,0.44969589]
["bitfinex-derivatives","ETHF0:USTF0",1733637509298,5.11789868,3974.8,3974.7,0.44969589]
["bitfinex-derivatives","ETHF0:USTF0",1733637509596,5.11789868,3974.8,3974.7,0.44968628]
["bitfinex-derivatives","ETHF0:USTF0",1733637509898,4.94192868,3974.8,3974.7,0.62566628]
["bitfinex-derivatives","ETHF0:USTF0",1733637510494,4.94192868,3974.9,3974.7,1.36357929]
["bitfinex-derivatives","ETHF0:USTF0",1733637510695,0.17597,3974.9,3974.8,1.53695628]
["bitfinex-derivatives","ETHF0:USTF0",1733637510897,0.17597,3974.9,3974.8,1.97205628]
["bitfinex-derivatives","ETHF0:USTF0",1733637511698,0.17597,3974.9,3974.8,1.79608628]
["bitfinex-derivatives","ETHF0:USTF0",1733637512002,0.17597,3974.9,3974.8,1.36098628]
["bitfinex-derivatives","ETHF0:USTF0",1733637512201,5.11789868,3974.9,3974.8,1.36098628]
["bitfinex-derivatives","ETHF0:USTF0",1733637513001,5.11789868,3974.9,3974.8,1.36097156]
["bitfinex-derivatives","ETHF0:USTF0",1733637513402,0.17597,3974.9,3974.8,1.36095056]
["bitfinex-derivatives","ETHF0:USTF0",1733637513601,0.17597,3974.9,3974.8,1.53692056]
["bitfinex-derivatives","ETHF0:USTF0",1733637517295,3.95269587,3974.9,3974.8,1.53692056]
["bitfinex-derivatives","ETHF0:USTF0",1733637517496,0.17597,3974.9,3974.8,1.53692056]
["bitfinex-derivatives","ETHF0:USTF0",1733637518903,4.12866587,3975.0,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637519204,4.12866587,3975.0,3974.9,0.62562056]
["bitfinex-derivatives","ETHF0:USTF0",1733637519606,0.17597,3975.0,3974.9,0.62562056]
["bitfinex-derivatives","ETHF0:USTF0",1733637519806,4.12866587,3975.0,3974.9,0.62562056]
["bitfinex-derivatives","ETHF0:USTF0",1733637520401,0.17597,3975.0,3974.9,0.62562056]
["bitfinex-derivatives","ETHF0:USTF0",1733637522406,0.17597,3975.0,3974.9,0.44965056]
["bitfinex-derivatives","ETHF0:USTF0",1733637522999,0.17597,3975.0,3974.9,0.44965555]
["bitfinex-derivatives","ETHF0:USTF0",1733637523410,0.17597,3975.0,3974.9,0.08801156]
["bitfinex-derivatives","ETHF0:USTF0",1733637523604,0.17597,3975.0,3974.9,0.4496556]
["bitfinex-derivatives","ETHF0:USTF0",1733637525297,0.17597,3975.0,3974.9,0.29241906]
["bitfinex-derivatives","ETHF0:USTF0",1733637526607,0.17597,3975.0,3974.9,0.2924159]
["bitfinex-derivatives","ETHF0:USTF0",1733637527304,0.17597,3975.0,3974.9,0.44964876]
["bitfinex-derivatives","ETHF0:USTF0",1733637529109,3.95119156,3975.0,3974.9,0.44964876]
["bitfinex-derivatives","ETHF0:USTF0",1733637529314,4.94192868,3975.5,3974.9,9.57134177]
["bitfinex-derivatives","ETHF0:USTF0",1733637529616,2.96372554,3975.7,3975.5,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733637529913,2.96372554,3975.7,3975.6,6.33138037]
["bitfinex-derivatives","ETHF0:USTF0",1733637529914,1.97582264,3975.7,3975.6,6.33138037]
["bitfinex-derivatives","ETHF0:USTF0",1733637530110,2.96372554,3976.0,3975.7,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733637530111,1.97582264,3975.8,3975.7,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733637530314,1.97582264,3975.8,3975.7,4.57639997]
["bitfinex-derivatives","ETHF0:USTF0",1733637530613,1.97582264,3975.9,3975.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733637530812,1.97582264,3975.9,3975.8,4.57632663]
["bitfinex-derivatives","ETHF0:USTF0",1733637531414,0.4409,3976.1,3975.9,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733637531415,1.97582264,3976.0,3975.9,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733637531710,1.97582264,3976.0,3975.9,0.62547009]
["bitfinex-derivatives","ETHF0:USTF0",1733637532307,1.97582264,3976.0,3975.9,0.46827942]
["bitfinex-derivatives","ETHF0:USTF0",1733637532512,2.89192264,3976.1,3975.9,0.44954193]
["bitfinex-derivatives","ETHF0:USTF0",1733637532705,2.89192264,3976.1,3976.0,0.46827942]
["bitfinex-derivatives","ETHF0:USTF0",1733637533101,2.89192264,3976.1,3976.0,0.38025795]
["bitfinex-derivatives","ETHF0:USTF0",1733637533315,0.9161,3976.1,3976.0,0.46811254]
["bitfinex-derivatives","ETHF0:USTF0",1733637533614,0.9161,3976.1,3976.0,0.4680809]
["bitfinex-derivatives","ETHF0:USTF0",1733637534307,1.09201,3976.1,3976.0,0.4680809]
["bitfinex-derivatives","ETHF0:USTF0",1733637534506,0.9161,3976.1,3976.0,0.4680809]
["bitfinex-derivatives","ETHF0:USTF0",1733637534812,1.09201,3976.1,3976.0,0.4680809]
["bitfinex-derivatives","ETHF0:USTF0",1733637535616,0.9161,3976.1,3976.0,0.4680809]
["bitfinex-derivatives","ETHF0:USTF0",1733637536008,1.09201,3976.1,3976.0,0.4680809]
["bitfinex-derivatives","ETHF0:USTF0",1733637536212,0.9161,3976.1,3976.0,0.4680809]
["bitfinex-derivatives","ETHF0:USTF0",1733637536510,0.9161,3976.1,3976.0,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733637536710,0.9161,3976.1,3976.0,0.46802009]
["bitfinex-derivatives","ETHF0:USTF0",1733637536906,0.9161,3976.1,3976.0,0.29210009]
["bitfinex-derivatives","ETHF0:USTF0",1733637536907,2.00590301,3976.1,3976.0,0.29210009]
["bitfinex-derivatives","ETHF0:USTF0",1733637537105,0.17595,3975.2,3975.1,4.12680654]
["bitfinex-derivatives","ETHF0:USTF0",1733637537314,0.17595,3975.2,3975.1,0.33317264]
["bitfinex-derivatives","ETHF0:USTF0",1733637537510,0.17594,3975.6,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733637537809,0.63756,3975.1,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637538015,0.17597,3975.0,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637538212,0.4616,3975.1,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733637538414,0.4616,3975.1,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637538415,0.17597,3975.0,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637539705,0.4616,3975.1,3974.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1733637539909,0.17597,3974.9,3974.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1733637540308,0.4612,3975.0,3974.4,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1733637540514,0.17598,3974.6,3974.5,0.33321318]
["bitfinex-derivatives","ETHF0:USTF0",1733637540714,0.17598,3974.7,3974.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637540914,0.17598,3974.6,3974.5,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637541209,0.17598,3974.6,3974.4,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1733637541210,0.17598,3974.6,3974.4,3.85729]
["bitfinex-derivatives","ETHF0:USTF0",1733637541808,0.17599,3974.5,3974.4,3.85729]
["bitfinex-derivatives","ETHF0:USTF0",1733637542008,0.17599,3974.5,3974.4,4.01453545]
["bitfinex-derivatives","ETHF0:USTF0",1733637542212,0.17599,3974.5,3974.4,3.83854544]
["bitfinex-derivatives","ETHF0:USTF0",1733637542415,0.17599,3974.5,3974.4,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1733637542714,0.17599,3974.5,3974.4,3.85729]
["bitfinex-derivatives","ETHF0:USTF0",1733637543012,0.17599,3974.5,3974.4,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1733637544014,0.17599,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637544618,1.08988301,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637545017,4.12169301,3974.5,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637545213,0.91389301,3974.2,3973.9,0.15725652]
["bitfinex-derivatives","ETHF0:USTF0",1733637545517,0.91389301,3974.2,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637545518,0.17602,3973.8,3973.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1733637547107,0.17602,3973.8,3973.7,0.60502121]
["bitfinex-derivatives","ETHF0:USTF0",1733637547312,0.17603,3973.6,3973.4,4.29772301]
["bitfinex-derivatives","ETHF0:USTF0",1733637547517,0.17603,3973.6,3973.5,0.28309788]
["bitfinex-derivatives","ETHF0:USTF0",1733637548015,0.17603,3973.6,3973.5,0.12582127]
["bitfinex-derivatives","ETHF0:USTF0",1733637548824,0.17603,3973.6,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637548825,0.17603,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637549023,0.4607,3973.5,3973.4,0.07864727]
["bitfinex-derivatives","ETHF0:USTF0",1733637549211,0.63673,3973.5,3973.4,0.07864727]
["bitfinex-derivatives","ETHF0:USTF0",1733637551120,0.63673,3973.5,3973.0,1.36419301]
["bitfinex-derivatives","ETHF0:USTF0",1733637551121,0.4607,3973.5,3973.0,1.36419301]
["bitfinex-derivatives","ETHF0:USTF0",1733637551324,0.17605,3973.1,3973.0,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637551622,0.17605,3973.1,3973.0,0.20448885]
["bitfinex-derivatives","ETHF0:USTF0",1733637552222,0.17605,3973.1,3973.0,0.07864956]
["bitfinex-derivatives","ETHF0:USTF0",1733637552418,0.91389301,3973.3,3972.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1733637552622,0.17605,3973.1,3973.0,0.07865045]
["bitfinex-derivatives","ETHF0:USTF0",1733637557322,0.17605,3973.0,3972.9,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1733637557522,0.17605,3973.0,3972.9,0.51105122]
["bitfinex-derivatives","ETHF0:USTF0",1733637558721,0.17605,3973.0,3972.9,0.68711122]
["bitfinex-derivatives","ETHF0:USTF0",1733637561226,0.17605,3973.1,3973.0,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637561529,0.17605,3973.1,3973.0,0.25470122]
["bitfinex-derivatives","ETHF0:USTF0",1733637562430,0.17605,3973.1,3973.0,0.2547006]
["bitfinex-derivatives","ETHF0:USTF0",1733637562731,0.17605,3973.1,3973.0,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637563326,0.17605,3973.1,3973.0,0.25470008]
["bitfinex-derivatives","ETHF0:USTF0",1733637563728,0.4431,3973.4,3973.0,0.25470008]
["bitfinex-derivatives","ETHF0:USTF0",1733637563729,0.17605,3973.2,3973.1,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733637563935,0.17605,3973.2,3973.1,0.25469008]
["bitfinex-derivatives","ETHF0:USTF0",1733637565138,0.17604,3973.3,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733637565332,0.61914,3973.4,3973.3,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733637565528,0.61914,3973.4,3973.3,0.25469008]
["bitfinex-derivatives","ETHF0:USTF0",1733637566335,1.97070233,3974.6,3973.3,0.25469008]
["bitfinex-derivatives","ETHF0:USTF0",1733637566336,0.91389301,3974.0,3973.3,1.11837547]
["bitfinex-derivatives","ETHF0:USTF0",1733637566637,0.17601,3973.9,3973.8,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637566940,0.17601,3973.9,3973.8,0.25464814]
["bitfinex-derivatives","ETHF0:USTF0",1733637567637,4.5699,3974.1,3973.8,0.07863814]
["bitfinex-derivatives","ETHF0:USTF0",1733637567833,4.5699,3974.1,3974.0,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637568033,4.5699,3974.1,3974.0,0.25464814]
["bitfinex-derivatives","ETHF0:USTF0",1733637568735,1.3621,3974.1,3974.0,0.38046082]
["bitfinex-derivatives","ETHF0:USTF0",1733637568942,0.4367,3974.1,3974.0,0.38046082]
["bitfinex-derivatives","ETHF0:USTF0",1733637569130,0.4367,3974.1,3974.0,0.46812965]
["bitfinex-derivatives","ETHF0:USTF0",1733637569533,0.176,3974.3,3974.0,0.29211965]
["bitfinex-derivatives","ETHF0:USTF0",1733637569736,0.176,3974.3,3973.9,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637569737,0.176,3974.3,3974.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733637570033,0.176,3974.3,3974.2,0.38045082]
["bitfinex-derivatives","ETHF0:USTF0",1733637570237,0.176,3974.3,3974.2,0.3804475]
["bitfinex-derivatives","ETHF0:USTF0",1733637570638,0.176,3974.3,3974.2,0.25463365]
["bitfinex-derivatives","ETHF0:USTF0",1733637571137,0.176,3974.3,3974.2,0.07863365]
["bitfinex-derivatives","ETHF0:USTF0",1733637571336,0.6068,3974.3,3974.2,0.07863365]
["bitfinex-derivatives","ETHF0:USTF0",1733637573031,0.4308,3974.3,3974.2,0.07863632]
["bitfinex-derivatives","ETHF0:USTF0",1733637573233,0.60679,3974.3,3974.2,0.07863632]
["bitfinex-derivatives","ETHF0:USTF0",1733637574140,0.60679,3974.3,3974.2,0.2922415]
["bitfinex-derivatives","ETHF0:USTF0",1733637575645,0.4308,3974.3,3974.2,0.4682415]
["bitfinex-derivatives","ETHF0:USTF0",1733637576347,0.4308,3974.3,3974.2,0.38044705]
["bitfinex-derivatives","ETHF0:USTF0",1733637576644,0.4308,3974.3,3974.2,0.46826408]
["bitfinex-derivatives","ETHF0:USTF0",1733637577745,0.60679,3974.3,3974.2,0.46826408]
["bitfinex-derivatives","ETHF0:USTF0",1733637578438,0.60679,3974.3,3974.2,0.38044705]
["bitfinex-derivatives","ETHF0:USTF0",1733637578842,0.60679,3974.3,3974.2,0.20444705]
["bitfinex-derivatives","ETHF0:USTF0",1733637579151,0.60679,3974.3,3974.2,0.07863348]
["bitfinex-derivatives","ETHF0:USTF0",1733637579351,0.60679,3974.3,3974.2,0.20444959]
["bitfinex-derivatives","ETHF0:USTF0",1733637580443,1.06219,3974.3,3974.2,0.07863348]
["bitfinex-derivatives","ETHF0:USTF0",1733637582448,3.03289233,3974.3,3974.2,0.07863348]
["bitfinex-derivatives","ETHF0:USTF0",1733637582648,6.24069233,3974.3,3974.2,0.07863348]
["bitfinex-derivatives","ETHF0:USTF0",1733637583047,6.24069233,3974.3,3974.2,0.0786376]
["bitfinex-derivatives","ETHF0:USTF0",1733637583356,4.26999,3974.3,3974.2,0.0786376]
["bitfinex-derivatives","ETHF0:USTF0",1733637583547,0.17602,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733637583742,0.17602,3973.8,3973.7,0.62554818]
["bitfinex-derivatives","ETHF0:USTF0",1733637584048,0.17602,3973.8,3973.7,0.62554903]
["bitfinex-derivatives","ETHF0:USTF0",1733637584249,0.91389301,3974.1,3973.7,0.44952903]
["bitfinex-derivatives","ETHF0:USTF0",1733637584550,0.17601,3973.9,3973.8,0.62553903]
["bitfinex-derivatives","ETHF0:USTF0",1733637584746,0.17601,3973.9,3973.8,0.46826439]
["bitfinex-derivatives","ETHF0:USTF0",1733637586449,0.17601,3973.9,3973.8,0.46827514]
["bitfinex-derivatives","ETHF0:USTF0",1733637586854,2.88453471,3974.1,3973.8,0.44953727]
["bitfinex-derivatives","ETHF0:USTF0",1733637587057,2.88453471,3974.1,3973.9,0.29226514]
["bitfinex-derivatives","ETHF0:USTF0",1733637587058,0.17601,3974.0,3973.9,0.29226514]
["bitfinex-derivatives","ETHF0:USTF0",1733637587753,2.1466517,3974.0,3973.9,0.29226514]
["bitfinex-derivatives","ETHF0:USTF0",1733637589055,0.17601,3974.0,3973.9,0.29226514]
["bitfinex-derivatives","ETHF0:USTF0",1733637589953,0.17601,3974.0,3973.9,0.29226891]
["bitfinex-derivatives","ETHF0:USTF0",1733637591149,2.1466517,3974.0,3973.9,0.29226891]
["bitfinex-derivatives","ETHF0:USTF0",1733637591353,0.17601,3974.0,3973.9,0.29226891]
["bitfinex-derivatives","ETHF0:USTF0",1733637591553,0.17601,3974.0,3973.9,0.20446011]
["bitfinex-derivatives","ETHF0:USTF0",1733637591754,6.34753554,3974.0,3973.9,0.0786385]
["bitfinex-derivatives","ETHF0:USTF0",1733637592160,3.38381,3974.0,3973.9,0.0786385]
["bitfinex-derivatives","ETHF0:USTF0",1733637592458,6.34269518,3974.0,3973.9,0.0786385]
["bitfinex-derivatives","ETHF0:USTF0",1733637592659,3.38381,3974.0,3973.9,0.0786385]
["bitfinex-derivatives","ETHF0:USTF0",1733637593356,3.38381,3974.0,3973.2,3.95084654]
["bitfinex-derivatives","ETHF0:USTF0",1733637593357,0.17604,3973.3,3973.2,3.95084654]
["bitfinex-derivatives","ETHF0:USTF0",1733637593553,0.17604,3973.3,3973.2,0.37104675]
["bitfinex-derivatives","ETHF0:USTF0",1733637593857,0.17604,3973.3,3973.1,3.95084654]
["bitfinex-derivatives","ETHF0:USTF0",1733637593858,0.17604,3973.2,3973.1,3.95084654]
["bitfinex-derivatives","ETHF0:USTF0",1733637594060,0.17604,3973.2,3973.1,4.32189379]
["bitfinex-derivatives","ETHF0:USTF0",1733637594964,0.17604,3973.2,3973.1,0.37104725]
["bitfinex-derivatives","ETHF0:USTF0",1733637596563,0.63804,3973.2,3973.1,0.37104725]
["bitfinex-derivatives","ETHF0:USTF0",1733637597464,0.17604,3973.2,3973.1,0.37104725]
["bitfinex-derivatives","ETHF0:USTF0",1733637601170,2.14858957,3973.2,3973.1,0.21374459]
["bitfinex-derivatives","ETHF0:USTF0",1733637601362,0.17604,3973.2,3973.1,0.21374459]
["bitfinex-derivatives","ETHF0:USTF0",1733637601558,2.14858957,3973.2,3973.1,0.21374459]
["bitfinex-derivatives","ETHF0:USTF0",1733637602383,0.17604,3973.2,3973.1,0.21374388]
["bitfinex-derivatives","ETHF0:USTF0",1733637602876,0.17604,3973.2,3973.1,0.12584142]
["bitfinex-derivatives","ETHF0:USTF0",1733637603080,0.17604,3973.2,3973.1,0.21367434]
["bitfinex-derivatives","ETHF0:USTF0",1733637605472,0.17604,3973.2,3973.1,0.29232554]
["bitfinex-derivatives","ETHF0:USTF0",1733637605671,0.17604,3973.2,3973.1,0.20449262]
["bitfinex-derivatives","ETHF0:USTF0",1733637605873,0.17604,3973.2,3973.1,0.29231427]
["bitfinex-derivatives","ETHF0:USTF0",1733637607584,2.14858957,3973.2,3973.1,0.2928767]
["bitfinex-derivatives","ETHF0:USTF0",1733637609077,0.17604,3973.2,3973.1,0.0786512]
["bitfinex-derivatives","ETHF0:USTF0",1733637609584,2.14753638,3973.2,3973.1,0.0786512]
["bitfinex-derivatives","ETHF0:USTF0",1733637609981,0.17604,3973.2,3973.1,0.0786512]
["bitfinex-derivatives","ETHF0:USTF0",1733637610477,2.14730731,3973.2,3973.1,0.0786512]
["bitfinex-derivatives","ETHF0:USTF0",1733637610675,2.14730731,3973.2,3973.1,0.29286583]
["bitfinex-derivatives","ETHF0:USTF0",1733637610881,2.14730731,3973.2,3973.1,0.29286658]
["bitfinex-derivatives","ETHF0:USTF0",1733637611483,0.17604,3973.2,3973.1,0.29286658]
["bitfinex-derivatives","ETHF0:USTF0",1733637612288,0.17604,3973.2,3973.1,0.20450151]
["bitfinex-derivatives","ETHF0:USTF0",1733637612589,0.17605,3973.0,3972.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1733637612889,0.17605,3973.1,3973.0,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733637613084,0.17605,3973.1,3973.0,0.46892263]
["bitfinex-derivatives","ETHF0:USTF0",1733637613291,0.17605,3973.1,3973.0,0.29287263]
["bitfinex-derivatives","ETHF0:USTF0",1733637614384,0.91389301,3973.3,3973.0,0.29288512]
["bitfinex-derivatives","ETHF0:USTF0",1733637614588,0.17604,3973.2,3973.1,0.29288512]
["bitfinex-derivatives","ETHF0:USTF0",1733637614788,1.97126731,3973.4,3973.1,0.204501]
["bitfinex-derivatives","ETHF0:USTF0",1733637614993,1.97126731,3973.4,3973.3,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733637614994,0.17604,3973.4,3973.3,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733637615194,0.9328,3973.5,3973.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733637615394,7.13337628,3974.0,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733637615395,0.17602,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733637615587,7.46992436,3974.0,3973.7,0.29287271]
["bitfinex-derivatives","ETHF0:USTF0",1733637615588,6.48236731,3974.0,3973.7,0.29287271]
["bitfinex-derivatives","ETHF0:USTF0",1733637615891,1.08991301,3973.9,3973.8,0.25466423]
["bitfinex-derivatives","ETHF0:USTF0",1733637616288,1.08991301,3973.9,3973.8,0.07865423]
["bitfinex-derivatives","ETHF0:USTF0",1733637616993,3.06118032,3973.9,3973.8,0.07865423]
["bitfinex-derivatives","ETHF0:USTF0",1733637617288,0.17602,3973.9,3973.8,0.20448199]
["bitfinex-derivatives","ETHF0:USTF0",1733637617494,1.08991301,3973.9,3973.8,0.38050199]
["bitfinex-derivatives","ETHF0:USTF0",1733637618093,1.08991301,3973.9,3973.8,0.53778317]
["bitfinex-derivatives","ETHF0:USTF0",1733637618296,1.08991301,3973.9,3973.8,0.62635346]
["bitfinex-derivatives","ETHF0:USTF0",1733637619182,4.04873737,3973.9,3973.8,0.62633449]
["bitfinex-derivatives","ETHF0:USTF0",1733637619382,4.04873737,3973.9,3973.8,0.45031449]
["bitfinex-derivatives","ETHF0:USTF0",1733637620490,4.04873737,3973.9,3973.8,0.3617442]
["bitfinex-derivatives","ETHF0:USTF0",1733637620687,4.04873737,3973.9,3973.8,0.45033248]
["bitfinex-derivatives","ETHF0:USTF0",1733637620995,4.04873737,3973.9,3973.8,0.3617442]
["bitfinex-derivatives","ETHF0:USTF0",1733637621199,1.08991301,3973.9,3973.8,0.20446411]
["bitfinex-derivatives","ETHF0:USTF0",1733637621401,5.01548929,3973.9,3973.8,0.20446411]
["bitfinex-derivatives","ETHF0:USTF0",1733637622191,5.01548929,3973.9,3973.8,0.36175199]
["bitfinex-derivatives","ETHF0:USTF0",1733637622192,1.08991301,3973.9,3973.8,0.36175199]
["bitfinex-derivatives","ETHF0:USTF0",1733637622389,1.08991301,3973.9,3973.8,0.36176232]
["bitfinex-derivatives","ETHF0:USTF0",1733637622390,1.08990301,3973.9,3973.8,0.36176232]
["bitfinex-derivatives","ETHF0:USTF0",1733637622986,1.08990301,3973.9,3973.8,0.45036251]
["bitfinex-derivatives","ETHF0:USTF0",1733637624289,8.43667628,3974.0,3973.8,0.45036251]
["bitfinex-derivatives","ETHF0:USTF0",1733637624493,8.43667628,3974.0,3973.5,0.44446655]
["bitfinex-derivatives","ETHF0:USTF0",1733637624494,3.6588,3974.0,3973.9,0.62637251]
["bitfinex-derivatives","ETHF0:USTF0",1733637624689,6.16658739,3974.0,3973.9,0.62637251]
["bitfinex-derivatives","ETHF0:USTF0",1733637624895,3.2078,3974.0,3973.9,0.62637251]
["bitfinex-derivatives","ETHF0:USTF0",1733637625098,5.18042985,3974.0,3973.9,0.62637251]
["bitfinex-derivatives","ETHF0:USTF0",1733637625395,5.18033339,3974.0,3973.9,0.53777232]
["bitfinex-derivatives","ETHF0:USTF0",1733637625596,3.2078,3974.0,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637625892,3.2078,3974.0,3973.9,0.62631333]
["bitfinex-derivatives","ETHF0:USTF0",1733637627089,3.94218439,3974.2,3974.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733637627289,1.96959301,3974.2,3974.1,0.62630333]
["bitfinex-derivatives","ETHF0:USTF0",1733637628794,1.96959301,3974.2,3974.1,0.45030333]
["bitfinex-derivatives","ETHF0:USTF0",1733637629394,1.96959301,3974.2,3973.8,4.40894654]
["bitfinex-derivatives","ETHF0:USTF0",1733637629593,1.96959301,3974.2,3974.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733637629801,1.96959301,3974.2,3974.1,0.62621126]
["bitfinex-derivatives","ETHF0:USTF0",1733637630099,5.18039138,3974.4,3974.1,0.36171071]
["bitfinex-derivatives","ETHF0:USTF0",1733637630293,3.92557628,3974.8,3974.5,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637630294,2.14857138,3974.7,3974.5,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637630494,2.14857138,3974.7,3974.6,0.38042518]
["bitfinex-derivatives","ETHF0:USTF0",1733637630698,0.17598,3974.7,3974.6,0.38042518]
["bitfinex-derivatives","ETHF0:USTF0",1733637631595,0.17598,3974.7,3974.6,0.20444518]
["bitfinex-derivatives","ETHF0:USTF0",1733637632099,2.14857138,3974.7,3974.6,0.07863276]
["bitfinex-derivatives","ETHF0:USTF0",1733637632792,1.97259138,3974.7,3974.6,0.07862621]
["bitfinex-derivatives","ETHF0:USTF0",1733637632994,2.14857138,3974.7,3974.6,0.07862621]
["bitfinex-derivatives","ETHF0:USTF0",1733637633192,2.14857138,3974.7,3974.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637633389,0.17598,3974.7,3974.6,0.25460662]
["bitfinex-derivatives","ETHF0:USTF0",1733637633589,0.17598,3974.7,3974.6,0.3804075]
["bitfinex-derivatives","ETHF0:USTF0",1733637633797,2.57067138,3974.8,3974.7,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637633987,2.57067138,3974.8,3974.7,0.25460662]
["bitfinex-derivatives","ETHF0:USTF0",1733637634289,7.30934628,3974.9,3974.7,0.07862662]
["bitfinex-derivatives","ETHF0:USTF0",1733637634491,2.95841677,3974.8,3974.7,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637634694,1.97231561,3974.8,3974.7,0.38040139]
["bitfinex-derivatives","ETHF0:USTF0",1733637635292,5.18011561,3974.9,3974.7,0.20442139]
["bitfinex-derivatives","ETHF0:USTF0",1733637635501,5.18011561,3974.9,3974.8,0.20442139]
["bitfinex-derivatives","ETHF0:USTF0",1733637635502,3.38377,3974.9,3974.8,0.20442139]
["bitfinex-derivatives","ETHF0:USTF0",1733637635800,2.14828561,3974.9,3974.8,0.20442139]
["bitfinex-derivatives","ETHF0:USTF0",1733637636190,0.17598,3974.8,3974.7,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637636401,0.17598,3974.8,3974.7,0.20440933]
["bitfinex-derivatives","ETHF0:USTF0",1733637636804,0.60118,3974.8,3974.7,0.20440933]
["bitfinex-derivatives","ETHF0:USTF0",1733637637398,1.51507301,3974.8,3974.7,0.20440933]
["bitfinex-derivatives","ETHF0:USTF0",1733637637602,3.48738862,3974.8,3974.7,0.20440933]
["bitfinex-derivatives","ETHF0:USTF0",1733637638505,1.51507301,3974.8,3974.7,0.20440933]
["bitfinex-derivatives","ETHF0:USTF0",1733637638702,3.48738862,3974.8,3974.7,0.20440933]
["bitfinex-derivatives","ETHF0:USTF0",1733637639094,1.51507301,3974.8,3974.7,0.20440933]
["bitfinex-derivatives","ETHF0:USTF0",1733637639915,0.60118,3974.8,3974.7,0.38038933]
["bitfinex-derivatives","ETHF0:USTF0",1733637640101,0.60118,3974.8,3974.7,0.20440933]
["bitfinex-derivatives","ETHF0:USTF0",1733637642907,0.60117,3974.8,3974.7,0.20441773]
["bitfinex-derivatives","ETHF0:USTF0",1733637643315,0.17598,3974.7,3974.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637643605,0.17598,3974.7,3974.6,0.62604554]
["bitfinex-derivatives","ETHF0:USTF0",1733637643904,0.17598,3974.7,3974.6,0.45006554]
["bitfinex-derivatives","ETHF0:USTF0",1733637644103,0.17598,3974.7,3974.6,0.29282225]
["bitfinex-derivatives","ETHF0:USTF0",1733637644305,0.17598,3974.7,3974.6,0.45006576]
["bitfinex-derivatives","ETHF0:USTF0",1733637644908,0.17598,3974.7,3974.6,0.38039627]
["bitfinex-derivatives","ETHF0:USTF0",1733637645211,0.20205957,3975.3,3974.6,0.45009025]
["bitfinex-derivatives","ETHF0:USTF0",1733637645212,1.97231561,3975.3,3974.6,0.45009025]
["bitfinex-derivatives","ETHF0:USTF0",1733637645403,0.17596,3975.2,3975.1,1.08984301]
["bitfinex-derivatives","ETHF0:USTF0",1733637645606,0.17596,3975.2,3975.1,1.29425928]
["bitfinex-derivatives","ETHF0:USTF0",1733637645806,0.17595,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637646004,0.17595,3975.3,3975.2,0.38036627]
["bitfinex-derivatives","ETHF0:USTF0",1733637646404,3.2078,3975.4,3975.3,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637646605,3.39822677,3976.0,3975.3,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637646606,0.17594,3975.6,3975.5,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733637646814,0.17594,3975.6,3975.5,0.20441627]
["bitfinex-derivatives","ETHF0:USTF0",1733637647411,0.17593,3975.9,3975.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733637647612,3.85058928,3976.5,3975.9,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733637647613,0.17592,3976.0,3975.9,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733637647806,0.17592,3976.0,3975.9,0.38033627]
["bitfinex-derivatives","ETHF0:USTF0",1733637648211,0.17592,3976.0,3975.9,0.46870061]
["bitfinex-derivatives","ETHF0:USTF0",1733637648516,0.17592,3976.0,3975.9,0.38033627]
["bitfinex-derivatives","ETHF0:USTF0",1733637648909,0.8668,3976.3,3975.9,0.20441627]
["bitfinex-derivatives","ETHF0:USTF0",1733637649226,0.17592,3976.1,3976.0,0.38033627]
["bitfinex-derivatives","ETHF0:USTF0",1733637650108,0.17591,3976.1,3976.0,0.38033627]
["bitfinex-derivatives","ETHF0:USTF0",1733637650517,0.17591,3976.2,3976.1,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733637650823,0.17591,3976.2,3976.1,0.38032627]
["bitfinex-derivatives","ETHF0:USTF0",1733637652009,0.17591,3976.2,3976.1,0.07862164]
["bitfinex-derivatives","ETHF0:USTF0",1733637652418,0.17592,3976.0,3975.9,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733637653013,0.17592,3976.1,3976.0,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733637653312,0.17592,3976.1,3976.0,0.25451455]
["bitfinex-derivatives","ETHF0:USTF0",1733637653618,0.17591,3976.2,3976.1,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733637654011,0.8668,3976.3,3976.2,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733637654308,0.17591,3976.3,3976.2,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733637654510,3.2078,3976.5,3976.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733637655017,0.8824,3976.9,3976.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733637655018,0.17589,3976.8,3976.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733637655218,0.17589,3976.8,3976.4,0.07858392]
["bitfinex-derivatives","ETHF0:USTF0",1733637655219,0.17589,3976.6,3976.5,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637655518,0.17589,3976.6,3976.5,1.08979301]
["bitfinex-derivatives","ETHF0:USTF0",1733637655709,0.17588,3976.8,3976.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733637656616,4.0902,3976.9,3976.5,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637656815,0.17589,3976.7,3976.6,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733637657813,0.17589,3976.7,3976.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1733637657814,5.00409301,3976.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637658012,5.00409301,3976.9,3975.9,0.20433777]
["bitfinex-derivatives","ETHF0:USTF0",1733637658013,0.17592,3976.0,3975.9,0.20433777]
["bitfinex-derivatives","ETHF0:USTF0",1733637658325,0.17592,3976.0,3975.9,0.07859145]
["bitfinex-derivatives","ETHF0:USTF0",1733637658717,0.17592,3976.0,3975.9,0.25451145]
["bitfinex-derivatives","ETHF0:USTF0",1733637659112,0.17592,3976.1,3976.0,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733637659321,0.17592,3976.1,3976.0,0.25451145]
["bitfinex-derivatives","ETHF0:USTF0",1733637659519,0.17592,3976.1,3975.8,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637659520,0.17592,3976.0,3975.9,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733637659711,0.17592,3976.0,3975.9,0.38026349]
["bitfinex-derivatives","ETHF0:USTF0",1733637659909,0.17592,3976.1,3976.0,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733637660108,0.17592,3976.1,3976.0,1.11823441]
["bitfinex-derivatives","ETHF0:USTF0",1733637660412,0.17592,3976.1,3976.0,1.29415521]
["bitfinex-derivatives","ETHF0:USTF0",1733637661011,0.17592,3976.1,3976.0,1.11823521]
["bitfinex-derivatives","ETHF0:USTF0",1733637661411,0.17592,3976.1,3976.0,0.2043422]
["bitfinex-derivatives","ETHF0:USTF0",1733637661807,0.17594,3975.6,3975.5,1.34389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637662017,0.17594,3975.6,3975.5,1.36366856]
["bitfinex-derivatives","ETHF0:USTF0",1733637662216,0.17594,3975.6,3975.5,1.27545821]
["bitfinex-derivatives","ETHF0:USTF0",1733637662415,0.17594,3975.6,3975.5,0.2925846]
["bitfinex-derivatives","ETHF0:USTF0",1733637662607,0.17594,3975.6,3975.5,0.20436294]
["bitfinex-derivatives","ETHF0:USTF0",1733637662808,1.08983301,3975.6,3975.5,0.07860113]
["bitfinex-derivatives","ETHF0:USTF0",1733637663012,1.08983301,3975.6,3974.7,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1733637663013,0.91389301,3975.6,3974.7,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1733637663220,0.17596,3975.1,3975.0,0.91389301]
["bitfinex-derivatives","ETHF0:USTF0",1733637663416,0.17596,3975.1,3975.0,1.11829129]
["bitfinex-derivatives","ETHF0:USTF0",1733637663815,0.17596,3975.1,3975.0,0.20439828]
["bitfinex-derivatives","ETHF0:USTF0",1733637664227,0.17596,3975.1,3975.0,0.07861472]
["bitfinex-derivatives","ETHF0:USTF0",1733637664426,0.4553,3975.2,3974.2,3.21493475]
["bitfinex-derivatives","ETHF0:USTF0",1733637664720,0.4553,3975.2,3974.3,0.37132464]
["bitfinex-derivatives","ETHF0:USTF0",1733637664915,0.17599,3974.5,3974.4,0.37132464]
["bitfinex-derivatives","ETHF0:USTF0",1733637665116,0.17599,3974.5,3974.4,0.37134148]
["bitfinex-derivatives","ETHF0:USTF0",1733637665917,0.17599,3974.5,3974.4,0.21409435]
["bitfinex-derivatives","ETHF0:USTF0",1733637667321,0.17599,3974.5,3974.4,0.1257977]
["bitfinex-derivatives","ETHF0:USTF0",1733637669212,0.17599,3974.5,3974.4,0.21406921]
["bitfinex-derivatives","ETHF0:USTF0",1733637669622,0.17599,3974.5,3974.4,0.1257977]
["bitfinex-derivatives","ETHF0:USTF0",1733637671323,0.176,3974.2,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637671521,0.176,3974.2,3974.1,3.2960623]
["bitfinex-derivatives","ETHF0:USTF0",1733637671822,0.176,3974.2,3974.1,3.57912015]
["bitfinex-derivatives","ETHF0:USTF0",1733637672024,0.176,3974.2,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637672225,0.176,3974.2,3974.1,3.57911766]
["bitfinex-derivatives","ETHF0:USTF0",1733637672427,0.176,3974.2,3974.1,3.42186232]
["bitfinex-derivatives","ETHF0:USTF0",1733637672830,0.8567,3974.4,3974.1,3.42186232]
["bitfinex-derivatives","ETHF0:USTF0",1733637673021,0.8567,3974.4,3974.3,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637673338,0.8567,3974.4,3974.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733637673633,1.03269,3974.4,3974.3,0.2140435]
["bitfinex-derivatives","ETHF0:USTF0",1733637673928,0.17599,3974.4,3974.3,0.3900335]
["bitfinex-derivatives","ETHF0:USTF0",1733637674224,3.64773,3974.9,3974.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637674225,0.17599,3974.6,3974.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637674418,0.17599,3974.6,3974.5,0.12580244]
["bitfinex-derivatives","ETHF0:USTF0",1733637674621,0.17599,3974.6,3974.5,0.59570244]
["bitfinex-derivatives","ETHF0:USTF0",1733637674825,0.17599,3974.6,3974.5,0.77169244]
["bitfinex-derivatives","ETHF0:USTF0",1733637675228,0.17599,3974.6,3974.5,0.7716833]
["bitfinex-derivatives","ETHF0:USTF0",1733637675926,0.17599,3974.6,3974.5,0.5956933]
["bitfinex-derivatives","ETHF0:USTF0",1733637676128,0.17599,3974.6,3974.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1733637676531,0.17599,3974.6,3974.5,0.54852245]
["bitfinex-derivatives","ETHF0:USTF0",1733637677224,0.4636,3975.2,3974.5,0.76254753]
["bitfinex-derivatives","ETHF0:USTF0",1733637677421,0.17597,3974.9,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637677622,0.9222,3975.2,3974.8,0.07862245]
["bitfinex-derivatives","ETHF0:USTF0",1733637677827,0.17597,3975.0,3974.9,0.07862245]
["bitfinex-derivatives","ETHF0:USTF0",1733637678529,0.17597,3974.8,3974.7,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637678727,0.17597,3974.8,3974.7,0.38037238]
["bitfinex-derivatives","ETHF0:USTF0",1733637678925,0.17597,3974.8,3974.7,0.20440238]
["bitfinex-derivatives","ETHF0:USTF0",1733637679128,0.17597,3974.8,3974.7,0.0786163]
["bitfinex-derivatives","ETHF0:USTF0",1733637684635,0.17597,3974.8,3974.7,0.20440872]
["bitfinex-derivatives","ETHF0:USTF0",1733637685335,0.17597,3974.8,3974.7,0.0786163]
["bitfinex-derivatives","ETHF0:USTF0",1733637685530,0.17597,3974.8,3974.7,0.20440849]
["bitfinex-derivatives","ETHF0:USTF0",1733637686438,0.17597,3974.8,3974.7,0.29277331]
["bitfinex-derivatives","ETHF0:USTF0",1733637688538,0.17597,3974.8,3974.7,0.2927795]
["bitfinex-derivatives","ETHF0:USTF0",1733637689236,0.17597,3974.8,3974.7,0.45002457]
["bitfinex-derivatives","ETHF0:USTF0",1733637689444,0.17597,3974.8,3974.7,0.2927795]
["bitfinex-derivatives","ETHF0:USTF0",1733637690540,0.17597,3974.8,3974.7,0.20441468]
["bitfinex-derivatives","ETHF0:USTF0",1733637690933,0.17597,3974.8,3974.7,0.07862103]
["bitfinex-derivatives","ETHF0:USTF0",1733637691442,0.17597,3974.8,3974.7,0.20442485]
["bitfinex-derivatives","ETHF0:USTF0",1733637691846,0.17597,3974.8,3974.7,0.20443052]
["bitfinex-derivatives","ETHF0:USTF0",1733637692337,5.18011561,3974.9,3974.6,0.9113723]
["bitfinex-derivatives","ETHF0:USTF0",1733637692338,0.17598,3974.7,3974.6,0.9113723]
["bitfinex-derivatives","ETHF0:USTF0",1733637692544,0.17598,3974.7,3974.6,0.45032161]
["bitfinex-derivatives","ETHF0:USTF0",1733637692929,0.17598,3974.7,3974.6,0.29307081]
["bitfinex-derivatives","ETHF0:USTF0",1733637693938,0.17598,3974.7,3974.6,0.08864502]
["bitfinex-derivatives","ETHF0:USTF0",1733637694139,0.17598,3974.7,3974.6,0.29308035]
["bitfinex-derivatives","ETHF0:USTF0",1733637694432,0.17598,3974.7,3974.6,0.45033489]
["bitfinex-derivatives","ETHF0:USTF0",1733637694638,0.17598,3974.7,3974.6,1.36170719]
["bitfinex-derivatives","ETHF0:USTF0",1733637698643,0.17598,3974.7,3974.6,1.36165278]
["bitfinex-derivatives","ETHF0:USTF0",1733637699440,0.17598,3974.7,3974.6,1.36881715]
["bitfinex-derivatives","ETHF0:USTF0",1733637701441,0.17598,3974.7,3974.6,0.45744485]
["bitfinex-derivatives","ETHF0:USTF0",1733637701748,0.17598,3974.7,3974.6,0.45028048]
["bitfinex-derivatives","ETHF0:USTF0",1733637702347,3.2078,3974.9,3974.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637702348,0.17599,3974.5,3974.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637702553,0.17599,3974.5,3974.4,0.45027686]
["bitfinex-derivatives","ETHF0:USTF0",1733637702849,0.17599,3974.5,3974.4,0.62626686]
["bitfinex-derivatives","ETHF0:USTF0",1733637703244,0.17599,3974.5,3974.4,0.45027686]
["bitfinex-derivatives","ETHF0:USTF0",1733637704851,2.14687204,3974.5,3974.4,0.45027686]
["bitfinex-derivatives","ETHF0:USTF0",1733637705352,2.14687204,3974.5,3974.4,0.45026018]
["bitfinex-derivatives","ETHF0:USTF0",1733637705545,0.17599,3974.5,3974.4,0.45026018]
["bitfinex-derivatives","ETHF0:USTF0",1733637706945,3.13231306,3974.5,3974.4,0.29301328]
["bitfinex-derivatives","ETHF0:USTF0",1733637707646,0.17599,3974.5,3974.4,0.29301328]
["bitfinex-derivatives","ETHF0:USTF0",1733637709747,5.10319511,3974.5,3974.4,0.20442097]
["bitfinex-derivatives","ETHF0:USTF0",1733637710453,0.17599,3974.5,3974.4,0.07862345]
["bitfinex-derivatives","ETHF0:USTF0",1733637710751,0.87199,3974.5,3974.4,0.07862345]
["bitfinex-derivatives","ETHF0:USTF0",1733637711543,0.696,3974.5,3973.6,3.9404059]
["bitfinex-derivatives","ETHF0:USTF0",1733637711747,0.696,3974.5,3973.7,0.37165862]
["bitfinex-derivatives","ETHF0:USTF0",1733637711748,1.0873923,3973.8,3973.7,0.37165862]
["bitfinex-derivatives","ETHF0:USTF0",1733637711948,5.04437493,3973.8,3973.4,3.9404059]
["bitfinex-derivatives","ETHF0:USTF0",1733637712149,5.04437493,3973.8,3973.5,0.37167594]
["bitfinex-derivatives","ETHF0:USTF0",1733637712150,2.96687699,3973.6,3973.5,0.37167594]
["bitfinex-derivatives","ETHF0:USTF0",1733637712349,2.96687699,3973.6,3973.5,0.21438833]
["bitfinex-derivatives","ETHF0:USTF0",1733637712350,0.17603,3973.6,3973.5,0.21438833]
["bitfinex-derivatives","ETHF0:USTF0",1733637712556,0.17603,3973.6,3973.1,3.9404059]
["bitfinex-derivatives","ETHF0:USTF0",1733637712853,0.17603,3973.6,3973.2,0.37167345]
["bitfinex-derivatives","ETHF0:USTF0",1733637712854,6.17475981,3973.3,3973.2,0.37167345]
["bitfinex-derivatives","ETHF0:USTF0",1733637713051,6.35083449,3973.3,3973.2,0.21437022]
["bitfinex-derivatives","ETHF0:USTF0",1733637713244,6.34938988,3973.3,3973.2,0.21437022]
["bitfinex-derivatives","ETHF0:USTF0",1733637713553,0.17607,3972.6,3972.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1733637713752,0.17607,3972.6,3972.5,0.81705473]
["bitfinex-derivatives","ETHF0:USTF0",1733637714056,0.17607,3972.6,3972.5,0.37165473]
["bitfinex-derivatives","ETHF0:USTF0",1733637715354,0.17607,3972.6,3972.5,0.37166442]
["bitfinex-derivatives","ETHF0:USTF0",1733637715949,0.17607,3972.6,3972.5,0.21434262]
["bitfinex-derivatives","ETHF0:USTF0",1733637716347,0.17607,3972.6,3972.5,0.12585744]
["bitfinex-derivatives","ETHF0:USTF0",1733637717158,5.18506737,3973.3,3972.5,0.21418337]
["bitfinex-derivatives","ETHF0:USTF0",1733637717358,3.2078,3973.3,3972.7,0.9113723]
["bitfinex-derivatives","ETHF0:USTF0",1733637717555,3.2078,3973.3,3972.8,0.21414559]
["bitfinex-derivatives","ETHF0:USTF0",1733637717556,0.17606,3972.9,3972.8,0.21414559]
["bitfinex-derivatives","ETHF0:USTF0",1733637717854,0.17606,3972.9,3972.8,0.12585744]
["bitfinex-derivatives","ETHF0:USTF0",1733637718253,0.17607,3972.7,3972.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1733637718455,0.17607,3972.7,3972.6,0.65962873]
["bitfinex-derivatives","ETHF0:USTF0",1733637718658,0.17607,3972.7,3972.6,0.65963356]
["bitfinex-derivatives","ETHF0:USTF0",1733637719158,0.17607,3972.7,3972.6,0.12585425]
["bitfinex-derivatives","ETHF0:USTF0",1733637719858,0.9113723,3973.2,3972.4,4.1191723]
["bitfinex-derivatives","ETHF0:USTF0",1733637719859,0.17607,3972.5,3972.4,4.1191723]
["bitfinex-derivatives","ETHF0:USTF0",1733637720061,0.17607,3972.5,3972.4,4.33329005]
["bitfinex-derivatives","ETHF0:USTF0",1733637720859,0.17607,3972.5,3972.4,3.42191775]
["bitfinex-derivatives","ETHF0:USTF0",1733637721058,0.17607,3972.5,3972.4,0.21411775]
["bitfinex-derivatives","ETHF0:USTF0",1733637721356,0.9113723,3972.9,3972.2,1.3800723]
["bitfinex-derivatives","ETHF0:USTF0",1733637721561,0.17608,3972.3,3972.2,1.3800723]
["bitfinex-derivatives","ETHF0:USTF0",1733637721862,0.9113723,3972.9,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637721863,0.17608,3972.5,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637722155,0.17608,3972.5,3972.4,0.21408501]
["bitfinex-derivatives","ETHF0:USTF0",1733637722366,0.17608,3972.5,3972.4,0.12585988]
["bitfinex-derivatives","ETHF0:USTF0",1733637723664,0.17608,3972.5,3972.4,0.20452331]
["bitfinex-derivatives","ETHF0:USTF0",1733637724064,0.17608,3972.5,3972.4,0.07866343]
["bitfinex-derivatives","ETHF0:USTF0",1733637724259,0.9113723,3972.6,3972.4,0.07866479]
["bitfinex-derivatives","ETHF0:USTF0",1733637724458,0.4628,3972.5,3972.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1733637724655,0.17609,3972.2,3972.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1733637724867,0.17609,3972.2,3972.1,0.73811699]
["bitfinex-derivatives","ETHF0:USTF0",1733637725262,0.17609,3972.2,3972.1,0.64993028]
["bitfinex-derivatives","ETHF0:USTF0",1733637725463,0.17609,3972.2,3972.1,1.73739258]
["bitfinex-derivatives","ETHF0:USTF0",1733637725666,0.17609,3972.2,3972.1,1.64947828]
["bitfinex-derivatives","ETHF0:USTF0",1733637726270,0.17609,3972.2,3972.1,1.56130258]
["bitfinex-derivatives","ETHF0:USTF0",1733637726866,0.17609,3972.2,3972.1,0.20453028]
["bitfinex-derivatives","ETHF0:USTF0",1733637727063,0.17609,3972.2,3972.1,0.07866549]
["bitfinex-derivatives","ETHF0:USTF0",1733637727267,0.17611,3971.7,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637727666,0.17611,3971.7,3971.6,3.58847113]
["bitfinex-derivatives","ETHF0:USTF0",1733637727863,0.17611,3971.7,3971.6,3.41236113]
["bitfinex-derivatives","ETHF0:USTF0",1733637728370,0.17611,3971.7,3971.6,3.41236169]
["bitfinex-derivatives","ETHF0:USTF0",1733637729263,0.17611,3971.7,3971.6,0.07867736]
["bitfinex-derivatives","ETHF0:USTF0",1733637729264,1.0874823,3971.7,3971.6,0.07867736]
["bitfinex-derivatives","ETHF0:USTF0",1733637730166,1.0874823,3971.7,3971.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733637730167,0.9113723,3971.7,3971.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733637730371,0.17612,3971.5,3971.3,0.07868516]
["bitfinex-derivatives","ETHF0:USTF0",1733637730563,0.17612,3971.5,3971.4,0.07868516]
["bitfinex-derivatives","ETHF0:USTF0",1733637731274,0.887,3971.6,3971.0,1.0875123]
["bitfinex-derivatives","ETHF0:USTF0",1733637731275,0.17614,3971.1,3971.0,1.0875123]
["bitfinex-derivatives","ETHF0:USTF0",1733637731466,0.17614,3971.1,3971.0,1.3802531]
["bitfinex-derivatives","ETHF0:USTF0",1733637731661,0.17614,3971.1,3971.0,0.4688808]
["bitfinex-derivatives","ETHF0:USTF0",1733637732068,0.17614,3971.1,3971.0,0.2927408]
["bitfinex-derivatives","ETHF0:USTF0",1733637732265,0.17614,3971.1,3971.0,0.38072706]
["bitfinex-derivatives","ETHF0:USTF0",1733637732961,1.0875123,3971.1,3971.0,0.20458706]
["bitfinex-derivatives","ETHF0:USTF0",1733637733263,1.0875123,3971.1,3971.0,0.07869351]
["bitfinex-derivatives","ETHF0:USTF0",1733637734267,1.0875123,3971.1,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637734268,0.9113723,3971.1,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637734465,0.17615,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637734666,0.17615,3970.8,3970.7,3.41240675]
["bitfinex-derivatives","ETHF0:USTF0",1733637734867,0.17615,3970.8,3970.7,3.83407836]
["bitfinex-derivatives","ETHF0:USTF0",1733637735075,1.0875223,3970.8,3970.7,3.65792836]
["bitfinex-derivatives","ETHF0:USTF0",1733637736875,4.29334374,3971.6,3970.7,3.65792836]
["bitfinex-derivatives","ETHF0:USTF0",1733637737068,0.17614,3971.0,3970.9,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733637737268,0.17614,3971.0,3970.9,0.5381358]
["bitfinex-derivatives","ETHF0:USTF0",1733637737467,0.17614,3971.1,3971.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733637737775,0.17614,3971.1,3971.0,0.5381125]
["bitfinex-derivatives","ETHF0:USTF0",1733637738072,0.9113723,3971.5,3971.0,0.3619725]
["bitfinex-derivatives","ETHF0:USTF0",1733637738275,4.0948,3971.6,3971.1,1.2595725]
["bitfinex-derivatives","ETHF0:USTF0",1733637738276,5.0061723,3971.6,3971.1,1.2595725]
["bitfinex-derivatives","ETHF0:USTF0",1733637738463,4.7395923,3971.6,3971.5,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1733637738665,3.82822,3971.6,3971.5,0.38071315]
["bitfinex-derivatives","ETHF0:USTF0",1733637739072,3.82822,3971.6,3971.5,0.20459315]
["bitfinex-derivatives","ETHF0:USTF0",1733637739471,3.82822,3971.6,3971.5,0.38071315]
["bitfinex-derivatives","ETHF0:USTF0",1733637739667,3.2078,3971.6,3971.5,0.38071315]
["bitfinex-derivatives","ETHF0:USTF0",1733637739869,2.4267707,3972.0,3971.5,0.36195922]
["bitfinex-derivatives","ETHF0:USTF0",1733637740074,2.4267707,3972.0,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637740075,0.4487,3972.0,3971.6,0.36195922]
["bitfinex-derivatives","ETHF0:USTF0",1733637740272,2.6740707,3972.4,3971.7,0.45019536]
["bitfinex-derivatives","ETHF0:USTF0",1733637740467,0.17609,3972.3,3972.2,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637740665,0.17609,3972.3,3972.2,0.38067315]
["bitfinex-derivatives","ETHF0:USTF0",1733637740878,0.17609,3972.3,3972.2,0.3619331]
["bitfinex-derivatives","ETHF0:USTF0",1733637741269,0.17609,3972.3,3972.0,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637741270,0.17609,3972.1,3972.0,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637741575,0.17609,3972.1,3972.0,0.45017658]
["bitfinex-derivatives","ETHF0:USTF0",1733637742074,0.17609,3972.1,3972.0,0.36188853]
["bitfinex-derivatives","ETHF0:USTF0",1733637742670,0.17609,3972.1,3972.0,0.45022028]
["bitfinex-derivatives","ETHF0:USTF0",1733637742872,0.17609,3972.1,3972.0,0.29287744]
["bitfinex-derivatives","ETHF0:USTF0",1733637743071,0.17609,3972.1,3972.0,0.20454569]
["bitfinex-derivatives","ETHF0:USTF0",1733637743379,0.17611,3971.8,3971.6,3.38391]
["bitfinex-derivatives","ETHF0:USTF0",1733637743576,0.17611,3971.8,3971.7,0.45024642]
["bitfinex-derivatives","ETHF0:USTF0",1733637743772,0.1761,3971.9,3971.7,0.62635642]
["bitfinex-derivatives","ETHF0:USTF0",1733637743971,0.1761,3971.9,3971.8,0.45024642]
["bitfinex-derivatives","ETHF0:USTF0",1733637744174,0.1761,3971.9,3971.8,0.088329]
["bitfinex-derivatives","ETHF0:USTF0",1733637744377,0.1761,3971.9,3971.8,0.4502446]
["bitfinex-derivatives","ETHF0:USTF0",1733637745282,0.1761,3971.9,3971.8,0.45026113]
["bitfinex-derivatives","ETHF0:USTF0",1733637745781,0.1761,3971.9,3971.8,0.3619156]
["bitfinex-derivatives","ETHF0:USTF0",1733637745985,0.1761,3971.9,3971.8,0.20456099]
["bitfinex-derivatives","ETHF0:USTF0",1733637746971,0.1761,3971.9,3971.8,0.0786773]
["bitfinex-derivatives","ETHF0:USTF0",1733637748281,0.6297,3971.9,3971.8,0.0786773]
["bitfinex-derivatives","ETHF0:USTF0",1733637749175,0.6297,3971.9,3971.8,0.20456938]
["bitfinex-derivatives","ETHF0:USTF0",1733637751481,0.6297,3971.9,3971.8,0.20457749]
["bitfinex-derivatives","ETHF0:USTF0",1733637753278,0.6297,3971.9,3971.8,0.20458418]
["bitfinex-derivatives","ETHF0:USTF0",1733637753576,0.6297,3971.9,3971.8,0.36195227]
["bitfinex-derivatives","ETHF0:USTF0",1733637754475,0.6297,3971.9,3971.8,0.45039896]
["bitfinex-derivatives","ETHF0:USTF0",1733637755175,0.4305,3972.0,3971.8,0.45039896]
["bitfinex-derivatives","ETHF0:USTF0",1733637755375,7.60334807,3972.4,3971.9,0.45039896]
["bitfinex-derivatives","ETHF0:USTF0",1733637755376,0.4696,3972.3,3971.9,0.45039896]
["bitfinex-derivatives","ETHF0:USTF0",1733637755571,0.4696,3972.3,3972.0,0.45039896]
["bitfinex-derivatives","ETHF0:USTF0",1733637755572,0.17609,3972.1,3972.0,0.45039896]
["bitfinex-derivatives","ETHF0:USTF0",1733637756869,0.17609,3972.1,3972.0,0.62649896]
["bitfinex-derivatives","ETHF0:USTF0",1733637757476,0.17609,3972.1,3972.0,0.45039896]
["bitfinex-derivatives","ETHF0:USTF0",1733637757779,0.17609,3972.1,3972.0,0.6264668]
["bitfinex-derivatives","ETHF0:USTF0",1733637758374,0.17609,3972.1,3972.0,0.2645584]
["bitfinex-derivatives","ETHF0:USTF0",1733637758680,0.17609,3972.1,3972.0,0.62646162]
["bitfinex-derivatives","ETHF0:USTF0",1733637760776,1.08882451,3972.1,3972.0,0.62646162]
["bitfinex-derivatives","ETHF0:USTF0",1733637761174,1.08882451,3972.1,3972.0,0.62649738]
["bitfinex-derivatives","ETHF0:USTF0",1733637761481,1.08882451,3972.1,3972.0,0.62648914]
["bitfinex-derivatives","ETHF0:USTF0",1733637762077,3.06609188,3972.1,3972.0,0.62648914]
["bitfinex-derivatives","ETHF0:USTF0",1733637762276,3.06609188,3972.1,3972.0,0.45038914]
["bitfinex-derivatives","ETHF0:USTF0",1733637762482,3.06609188,3972.1,3972.0,0.29303991]
["bitfinex-derivatives","ETHF0:USTF0",1733637762679,3.06609188,3972.1,3972.0,0.626488]
["bitfinex-derivatives","ETHF0:USTF0",1733637762874,3.06609188,3972.1,3972.0,0.450388]
["bitfinex-derivatives","ETHF0:USTF0",1733637763079,3.06609188,3972.1,3972.0,0.29303991]
["bitfinex-derivatives","ETHF0:USTF0",1733637763288,3.06609188,3972.1,3972.0,0.45038771]
["bitfinex-derivatives","ETHF0:USTF0",1733637763784,1.08882451,3972.1,3972.0,0.29303991]
["bitfinex-derivatives","ETHF0:USTF0",1733637764173,1.08882451,3972.1,3972.0,0.20455399]
["bitfinex-derivatives","ETHF0:USTF0",1733637764686,1.08882451,3972.1,3972.0,0.20456356]
["bitfinex-derivatives","ETHF0:USTF0",1733637765084,1.08882451,3972.1,3972.0,0.07867829]
["bitfinex-derivatives","ETHF0:USTF0",1733637766082,5.04335926,3972.1,3972.0,0.07867829]
["bitfinex-derivatives","ETHF0:USTF0",1733637767386,1.08882451,3972.1,3972.0,0.07867829]
["bitfinex-derivatives","ETHF0:USTF0",1733637768189,5.04196801,3972.1,3972.0,0.07867829]
["bitfinex-derivatives","ETHF0:USTF0",1733637768487,1.08882451,3972.1,3972.0,0.07867829]
["bitfinex-derivatives","ETHF0:USTF0",1733637769984,4.62993763,3972.3,3972.0,0.25477829]
["bitfinex-derivatives","ETHF0:USTF0",1733637770192,2.96581858,3972.2,3972.1,0.45045593]
["bitfinex-derivatives","ETHF0:USTF0",1733637770494,1.08880451,3972.5,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637770698,1.08880451,3972.5,3972.4,0.62653593]
["bitfinex-derivatives","ETHF0:USTF0",1733637770986,1.08880451,3972.5,3972.4,0.53798953]
["bitfinex-derivatives","ETHF0:USTF0",1733637771191,1.08880451,3972.5,3972.4,0.62649667]
["bitfinex-derivatives","ETHF0:USTF0",1733637771391,1.08880451,3972.5,3972.4,0.26458714]
["bitfinex-derivatives","ETHF0:USTF0",1733637771588,2.88984961,3972.5,3972.4,0.12586359]
["bitfinex-derivatives","ETHF0:USTF0",1733637771783,3.06591961,3972.5,3972.4,0.29301783]
["bitfinex-derivatives","ETHF0:USTF0",1733637771982,3.06612552,3972.5,3972.4,0.29301783]
["bitfinex-derivatives","ETHF0:USTF0",1733637772186,3.06612552,3972.5,3972.4,0.45035576]
["bitfinex-derivatives","ETHF0:USTF0",1733637772393,3.06612552,3972.5,3972.4,0.29301783]
["bitfinex-derivatives","ETHF0:USTF0",1733637772394,1.08880451,3972.5,3972.4,0.29301783]
["bitfinex-derivatives","ETHF0:USTF0",1733637772794,4.05462309,3972.5,3972.4,0.29301783]
["bitfinex-derivatives","ETHF0:USTF0",1733637773295,4.05462309,3972.5,3972.4,0.29302985]
["bitfinex-derivatives","ETHF0:USTF0",1733637774091,4.05462309,3972.5,3972.4,0.20452913]
["bitfinex-derivatives","ETHF0:USTF0",1733637774287,1.08880451,3972.5,3972.4,0.20452913]
["bitfinex-derivatives","ETHF0:USTF0",1733637774891,4.05484258,3972.5,3972.4,0.20452913]
["bitfinex-derivatives","ETHF0:USTF0",1733637775087,4.05484258,3972.5,3972.4,0.29302142]
["bitfinex-derivatives","ETHF0:USTF0",1733637775296,1.08880451,3972.5,3972.4,0.29302142]
["bitfinex-derivatives","ETHF0:USTF0",1733637775495,3.0659234,3972.5,3972.4,0.45035657]
["bitfinex-derivatives","ETHF0:USTF0",1733637775691,0.17607,3972.5,3972.4,0.62643657]
["bitfinex-derivatives","ETHF0:USTF0",1733637775892,0.17607,3972.5,3972.4,0.45035657]
["bitfinex-derivatives","ETHF0:USTF0",1733637775893,0.91273451,3972.5,3972.4,0.45035657]
["bitfinex-derivatives","ETHF0:USTF0",1733637776092,0.91273451,3972.5,3972.4,0.62643657]
["bitfinex-derivatives","ETHF0:USTF0",1733637776889,1.08880451,3972.5,3972.4,0.62643657]
["bitfinex-derivatives","ETHF0:USTF0",1733637777201,1.08880451,3972.5,3972.4,1.07273657]
["bitfinex-derivatives","ETHF0:USTF0",1733637777699,1.08880451,3972.5,3972.4,1.0726671]
["bitfinex-derivatives","ETHF0:USTF0",1733637778094,0.91273451,3972.5,3972.4,1.0726671]
["bitfinex-derivatives","ETHF0:USTF0",1733637778499,1.08880451,3972.5,3972.4,1.0726671]
["bitfinex-derivatives","ETHF0:USTF0",1733637780099,4.111,3972.8,3972.7,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637780100,6.2737134,3972.8,3972.7,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637780302,6.2737134,3972.8,3972.7,0.46902195]
["bitfinex-derivatives","ETHF0:USTF0",1733637780507,4.29659451,3972.8,3972.7,0.46902195]
["bitfinex-derivatives","ETHF0:USTF0",1733637780696,0.91273451,3972.8,3972.7,0.38059913]
["bitfinex-derivatives","ETHF0:USTF0",1733637780896,0.91273451,3972.8,3972.7,0.46898183]
["bitfinex-derivatives","ETHF0:USTF0",1733637781092,0.91273451,3972.8,3972.7,0.62629329]
["bitfinex-derivatives","ETHF0:USTF0",1733637781692,0.91273451,3972.8,3972.7,0.26447472]
["bitfinex-derivatives","ETHF0:USTF0",1733637781896,1.08879451,3972.8,3972.7,0.45022004]
["bitfinex-derivatives","ETHF0:USTF0",1733637782096,3.0659134,3972.8,3972.7,0.29290903]
["bitfinex-derivatives","ETHF0:USTF0",1733637782300,1.08879451,3972.8,3972.7,0.20450431]
["bitfinex-derivatives","ETHF0:USTF0",1733637782692,1.08879451,3972.8,3972.7,0.38057431]
["bitfinex-derivatives","ETHF0:USTF0",1733637783098,1.08879451,3972.8,3972.7,0.20450431]
["bitfinex-derivatives","ETHF0:USTF0",1733637783308,1.08879451,3972.8,3972.7,0.38057431]
["bitfinex-derivatives","ETHF0:USTF0",1733637783710,1.08879451,3972.8,3972.7,0.20450431]
["bitfinex-derivatives","ETHF0:USTF0",1733637783910,4.05483258,3972.8,3972.7,0.20450431]
["bitfinex-derivatives","ETHF0:USTF0",1733637784204,3.06479389,3972.8,3972.7,0.20450431]
["bitfinex-derivatives","ETHF0:USTF0",1733637784408,3.06479389,3972.8,3972.7,0.0786555]
["bitfinex-derivatives","ETHF0:USTF0",1733637785405,1.08879451,3972.8,3972.7,0.0786555]
["bitfinex-derivatives","ETHF0:USTF0",1733637787211,1.08879451,3972.8,3972.7,0.20451785]
["bitfinex-derivatives","ETHF0:USTF0",1733637787902,4.05483258,3972.8,3972.7,0.0786555]
["bitfinex-derivatives","ETHF0:USTF0",1733637790210,1.08879451,3972.8,3972.7,0.0786555]
["bitfinex-derivatives","ETHF0:USTF0",1733637790406,4.05236933,3972.8,3972.7,0.0786555]
["bitfinex-derivatives","ETHF0:USTF0",1733637793807,0.91273451,3972.8,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637794108,0.17607,3972.5,3972.4,0.07867142]
["bitfinex-derivatives","ETHF0:USTF0",1733637794512,0.61927,3972.5,3972.4,0.07867142]
["bitfinex-derivatives","ETHF0:USTF0",1733637795113,4.57113035,3972.5,3972.4,0.07867142]
["bitfinex-derivatives","ETHF0:USTF0",1733637795507,5.30779486,3972.5,3971.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1733637795706,2.88917617,3972.0,3971.7,0.4503931]
["bitfinex-derivatives","ETHF0:USTF0",1733637795906,0.4432,3971.9,3971.8,0.29304233]
["bitfinex-derivatives","ETHF0:USTF0",1733637796106,0.6193,3971.9,3971.8,0.29304233]
["bitfinex-derivatives","ETHF0:USTF0",1733637797402,0.6193,3971.9,3971.8,0.45040014]
["bitfinex-derivatives","ETHF0:USTF0",1733637797612,0.6193,3971.9,3971.8,0.29304233]
["bitfinex-derivatives","ETHF0:USTF0",1733637797613,2.59574166,3971.9,3971.8,0.29304233]
["bitfinex-derivatives","ETHF0:USTF0",1733637798513,0.6193,3971.9,3971.8,0.29304233]
["bitfinex-derivatives","ETHF0:USTF0",1733637798707,2.59574166,3971.9,3971.8,0.29304233]
["bitfinex-derivatives","ETHF0:USTF0",1733637799209,3.5839625,3971.9,3971.8,0.29304233]
["bitfinex-derivatives","ETHF0:USTF0",1733637800009,3.5839625,3971.9,3971.8,0.20456265]
["bitfinex-derivatives","ETHF0:USTF0",1733637800210,0.6193,3971.9,3971.8,0.29306487]
["bitfinex-derivatives","ETHF0:USTF0",1733637801010,0.6193,3971.9,3971.8,0.46917487]
["bitfinex-derivatives","ETHF0:USTF0",1733637801011,3.14213479,3971.9,3971.8,0.46917487]
["bitfinex-derivatives","ETHF0:USTF0",1733637801321,0.91273451,3972.0,3971.8,0.29304599]
["bitfinex-derivatives","ETHF0:USTF0",1733637801322,3.14213479,3972.0,3971.8,0.29304599]
["bitfinex-derivatives","ETHF0:USTF0",1733637801615,3.14213479,3972.0,3971.9,0.26458533]
["bitfinex-derivatives","ETHF0:USTF0",1733637801810,3.14213479,3972.0,3971.9,0.62648193]
["bitfinex-derivatives","ETHF0:USTF0",1733637802009,3.14213479,3972.0,3971.9,0.45038193]
["bitfinex-derivatives","ETHF0:USTF0",1733637802210,3.14213479,3972.0,3971.9,0.46913558]
["bitfinex-derivatives","ETHF0:USTF0",1733637802417,3.14213479,3972.0,3971.9,0.6264852]
["bitfinex-derivatives","ETHF0:USTF0",1733637803504,3.14213479,3972.0,3971.9,0.53799987]
["bitfinex-derivatives","ETHF0:USTF0",1733637803711,2.96603479,3972.0,3971.9,0.62645824]
["bitfinex-derivatives","ETHF0:USTF0",1733637804012,2.96603479,3972.1,3972.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733637804214,1.97725338,3972.1,3972.0,0.90405824]
["bitfinex-derivatives","ETHF0:USTF0",1733637804414,1.97725338,3972.1,3972.0,1.08015824]
["bitfinex-derivatives","ETHF0:USTF0",1733637804713,3.14212479,3972.3,3972.0,1.08015824]
["bitfinex-derivatives","ETHF0:USTF0",1733637804714,1.97725338,3972.2,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637804919,0.62699,3972.2,3972.1,0.45035824]
["bitfinex-derivatives","ETHF0:USTF0",1733637805217,1.54609,3972.2,3972.1,0.45035824]
["bitfinex-derivatives","ETHF0:USTF0",1733637805918,3.6041081,3972.2,3972.1,0.62644824]
["bitfinex-derivatives","ETHF0:USTF0",1733637806113,3.1421081,3972.2,3972.1,0.62644824]
["bitfinex-derivatives","ETHF0:USTF0",1733637806314,2.15336193,3972.3,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733637806515,2.15336193,3972.3,3972.2,0.62644824]
["bitfinex-derivatives","ETHF0:USTF0",1733637806816,1.97728193,3972.3,3972.2,3.83420373]
["bitfinex-derivatives","ETHF0:USTF0",1733637807015,2.9660181,3972.5,3972.2,3.83420373]
["bitfinex-derivatives","ETHF0:USTF0",1733637807016,1.97728193,3972.5,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733637807219,3.1420881,3972.7,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637807220,1.97728193,3972.7,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637807418,1.97728193,3972.8,3972.7,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733637807717,5.31456035,3973.2,3972.9,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733637807718,2.15333193,3973.1,3972.9,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733637807919,1.97728193,3973.1,3973.0,0.62633751]
["bitfinex-derivatives","ETHF0:USTF0",1733637809012,2.15333193,3973.1,3973.0,0.46903531]
["bitfinex-derivatives","ETHF0:USTF0",1733637810013,2.15333193,3973.1,3973.0,0.38057694]
["bitfinex-derivatives","ETHF0:USTF0",1733637810214,2.15333193,3973.1,3973.0,0.46895596]
["bitfinex-derivatives","ETHF0:USTF0",1733637810416,1.97728193,3973.1,3973.0,1.38169047]
["bitfinex-derivatives","ETHF0:USTF0",1733637810616,1.97728193,3973.5,3973.0,1.27456261]
["bitfinex-derivatives","ETHF0:USTF0",1733637810814,1.97728193,3973.6,3973.3,0.91273451]
["bitfinex-derivatives","ETHF0:USTF0",1733637811113,1.97728193,3973.9,3973.4,0.90209764]
["bitfinex-derivatives","ETHF0:USTF0",1733637811323,1.97728193,3973.9,3973.8,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733637811511,2.59318193,3974.1,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637811817,2.59318193,3974.1,3973.8,0.29289648]
["bitfinex-derivatives","ETHF0:USTF0",1733637811818,0.6159,3974.1,3974.0,0.38053694]
["bitfinex-derivatives","ETHF0:USTF0",1733637812017,0.6159,3974.1,3974.0,0.46880424]
["bitfinex-derivatives","ETHF0:USTF0",1733637812233,2.15328193,3974.2,3974.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733637812424,0.63519,3974.4,3974.1,0.29266955]
["bitfinex-derivatives","ETHF0:USTF0",1733637812717,3.2078,3975.1,3974.2,4.41320042]
["bitfinex-derivatives","ETHF0:USTF0",1733637812924,1.97474972,3974.8,3974.5,0.91273451]
["bitfinex-derivatives","ETHF0:USTF0",1733637813116,2.15071972,3974.9,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637813313,2.15071972,3974.9,3974.8,0.25463421]
["bitfinex-derivatives","ETHF0:USTF0",1733637813519,0.17597,3974.9,3974.8,0.07861996]
["bitfinex-derivatives","ETHF0:USTF0",1733637813722,0.17599,3974.5,3974.4,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637813929,0.17599,3974.5,3974.4,0.46848423]
["bitfinex-derivatives","ETHF0:USTF0",1733637814323,0.17599,3974.5,3974.4,0.2546114]
["bitfinex-derivatives","ETHF0:USTF0",1733637814520,2.44244972,3974.8,3974.4,0.2546114]
["bitfinex-derivatives","ETHF0:USTF0",1733637814721,2.44244972,3974.8,3974.5,0.0786214]
["bitfinex-derivatives","ETHF0:USTF0",1733637814926,2.44244972,3974.8,3974.7,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637815222,3.39362459,3975.0,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637815223,1.97474972,3974.9,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637815519,0.4315,3975.0,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637816123,0.60747,3975.0,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637816527,0.60747,3975.0,3974.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1733637816528,0.4315,3975.0,3974.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1733637816825,0.4603,3975.2,3975.1,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733637819527,0.63175,3975.4,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637819528,0.17595,3975.4,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637819722,0.4406,3975.5,3975.4,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637819924,0.4496,3975.7,3975.4,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637820123,0.4496,3975.7,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637820124,0.62554,3975.7,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637820430,0.62554,3975.7,3975.4,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733637820431,0.17594,3975.6,3975.4,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733637821322,0.4496,3975.7,3975.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1733637821519,0.4496,3975.7,3975.4,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637821520,0.17594,3975.5,3975.4,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637821729,0.17594,3975.5,3975.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1733637821924,0.4496,3975.7,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637821925,0.17595,3975.4,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637822126,0.4496,3975.7,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637822325,0.17596,3975.1,3975.0,3.38376]
["bitfinex-derivatives","ETHF0:USTF0",1733637822629,0.4496,3975.7,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637822926,0.17596,3975.1,3975.0,3.38376]
["bitfinex-derivatives","ETHF0:USTF0",1733637823529,0.4496,3975.7,3975.0,3.38376]
["bitfinex-derivatives","ETHF0:USTF0",1733637824127,0.4496,3975.7,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637824128,0.17596,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637825425,0.17599,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637826825,0.43993,3974.9,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637827031,0.17599,3974.4,3974.2,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733637827530,0.17599,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637828927,0.43996,3974.7,3973.8,3.45930778]
["bitfinex-derivatives","ETHF0:USTF0",1733637829129,0.43996,3974.7,3973.1,0.88580985]
["bitfinex-derivatives","ETHF0:USTF0",1733637829130,1.3646,3974.2,3973.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1733637829331,1.3646,3974.2,3973.5,0.20444477]
["bitfinex-derivatives","ETHF0:USTF0",1733637829332,0.17603,3973.6,3973.5,0.20444477]
["bitfinex-derivatives","ETHF0:USTF0",1733637829533,0.17603,3973.6,3973.5,0.0786326]
["bitfinex-derivatives","ETHF0:USTF0",1733637830329,0.44003,3974.0,3973.4,3.45938182]
["bitfinex-derivatives","ETHF0:USTF0",1733637830530,0.17603,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637830837,0.17603,3973.5,3973.4,3.28643986]
["bitfinex-derivatives","ETHF0:USTF0",1733637831031,0.17603,3973.5,3973.4,0.07863986]
["bitfinex-derivatives","ETHF0:USTF0",1733637833432,0.44004,3973.9,3973.4,0.07864263]
["bitfinex-derivatives","ETHF0:USTF0",1733637833734,0.44004,3973.9,3973.5,0.07864044]
["bitfinex-derivatives","ETHF0:USTF0",1733637833935,0.44004,3973.9,3973.6,0.07864087]
["bitfinex-derivatives","ETHF0:USTF0",1733637834132,0.44004,3973.9,3973.1,2.22668882]
["bitfinex-derivatives","ETHF0:USTF0",1733637834327,0.17604,3973.2,3973.1,2.40273882]
["bitfinex-derivatives","ETHF0:USTF0",1733637834646,0.44004,3973.9,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733637834647,0.17604,3973.3,3973.2,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733637834939,0.17604,3973.3,3973.2,0.46852181]
["bitfinex-derivatives","ETHF0:USTF0",1733637835442,0.17604,3973.3,3973.2,0.62580474]
["bitfinex-derivatives","ETHF0:USTF0",1733637835634,0.17604,3973.3,3973.2,0.44976474]
["bitfinex-derivatives","ETHF0:USTF0",1733637837837,0.17604,3973.3,3973.2,0.62580474]
["bitfinex-derivatives","ETHF0:USTF0",1733637838341,0.17604,3973.3,3973.2,0.44976474]
["bitfinex-derivatives","ETHF0:USTF0",1733637838942,0.17604,3973.3,3973.2,0.62580474]
["bitfinex-derivatives","ETHF0:USTF0",1733637839828,0.17604,3973.3,3973.2,0.44976474]
["bitfinex-derivatives","ETHF0:USTF0",1733637840032,0.17604,3973.3,3973.2,0.53779172]
["bitfinex-derivatives","ETHF0:USTF0",1733637840348,0.44004,3973.9,3973.2,0.45002373]
["bitfinex-derivatives","ETHF0:USTF0",1733637840535,0.17603,3973.5,3973.4,0.91189049]
["bitfinex-derivatives","ETHF0:USTF0",1733637840834,0.17603,3973.5,3973.4,1.36192061]
["bitfinex-derivatives","ETHF0:USTF0",1733637842543,0.17603,3973.5,3973.4,0.91189049]
["bitfinex-derivatives","ETHF0:USTF0",1733637842849,0.17603,3973.5,3973.4,1.36193454]
["bitfinex-derivatives","ETHF0:USTF0",1733637844453,0.17603,3973.5,3973.4,0.45004405]
["bitfinex-derivatives","ETHF0:USTF0",1733637847647,0.17603,3973.5,3973.4,1.53796454]
["bitfinex-derivatives","ETHF0:USTF0",1733637847840,0.17603,3973.5,3973.4,1.36193454]
["bitfinex-derivatives","ETHF0:USTF0",1733637848441,1.80461,3974.2,3973.4,1.36193454]
["bitfinex-derivatives","ETHF0:USTF0",1733637848648,0.17601,3973.9,3973.8,1.08790049]
["bitfinex-derivatives","ETHF0:USTF0",1733637848844,0.17601,3974.0,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637849040,0.17601,3974.0,3973.8,1.36190904]
["bitfinex-derivatives","ETHF0:USTF0",1733637849041,0.17601,3973.9,3973.8,1.00018999]
["bitfinex-derivatives","ETHF0:USTF0",1733637849246,0.17601,3973.9,3973.8,0.45001964]
["bitfinex-derivatives","ETHF0:USTF0",1733637849852,0.17601,3973.9,3973.8,0.45002313]
["bitfinex-derivatives","ETHF0:USTF0",1733637850239,0.17601,3973.9,3973.8,0.62604313]
["bitfinex-derivatives","ETHF0:USTF0",1733637851244,0.17601,3973.9,3973.8,0.45002313]
["bitfinex-derivatives","ETHF0:USTF0",1733637851743,0.17601,3973.9,3973.8,0.62604313]
["bitfinex-derivatives","ETHF0:USTF0",1733637852348,0.9144,3974.2,3973.8,1.36191362]
["bitfinex-derivatives","ETHF0:USTF0",1733637852554,0.17601,3974.0,3973.9,0.26440943]
["bitfinex-derivatives","ETHF0:USTF0",1733637852850,0.17601,3974.0,3973.9,0.45010437]
["bitfinex-derivatives","ETHF0:USTF0",1733637853251,0.17601,3974.0,3973.9,0.62611437]
["bitfinex-derivatives","ETHF0:USTF0",1733637853555,0.17601,3974.0,3973.9,0.45010437]
["bitfinex-derivatives","ETHF0:USTF0",1733637853858,1.0904,3974.2,3974.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733637854153,1.0904,3974.2,3974.1,0.62610437]
["bitfinex-derivatives","ETHF0:USTF0",1733637854348,0.64239,3974.4,3974.3,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637854543,0.64239,3974.4,3974.3,0.62609437]
["bitfinex-derivatives","ETHF0:USTF0",1733637854751,0.17599,3974.4,3974.3,0.62609437]
["bitfinex-derivatives","ETHF0:USTF0",1733637854949,0.63718,3974.6,3974.5,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637855152,0.4612,3974.6,3974.5,0.62609437]
["bitfinex-derivatives","ETHF0:USTF0",1733637855459,0.17597,3974.8,3974.7,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637855649,2.15071972,3975.0,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733637855854,0.17597,3975.0,3974.9,0.46881135]
["bitfinex-derivatives","ETHF0:USTF0",1733637856153,1.97474972,3975.2,3974.9,0.29284135]
["bitfinex-derivatives","ETHF0:USTF0",1733637856347,0.17596,3975.1,3975.0,0.38040192]
["bitfinex-derivatives","ETHF0:USTF0",1733637856548,0.17596,3975.1,3975.0,0.46885991]
["bitfinex-derivatives","ETHF0:USTF0",1733637856747,0.17596,3975.1,3975.0,0.29289991]
["bitfinex-derivatives","ETHF0:USTF0",1733637857052,0.17596,3975.1,3975.0,0.20444192]
["bitfinex-derivatives","ETHF0:USTF0",1733637857053,2.15070972,3975.1,3975.0,0.20444192]
["bitfinex-derivatives","ETHF0:USTF0",1733637857254,2.15070972,3975.1,3975.0,0.07863151]
["bitfinex-derivatives","ETHF0:USTF0",1733637857753,4.04997508,3975.1,3975.0,0.07863151]
["bitfinex-derivatives","ETHF0:USTF0",1733637858461,1.97217706,3975.2,3975.0,1.11630699]
["bitfinex-derivatives","ETHF0:USTF0",1733637858658,0.60105,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637858953,2.58521706,3975.5,3975.4,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637859256,1.97217706,3975.6,3975.5,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733637859454,3.94953653,3976.0,3975.4,4.41247567]
["bitfinex-derivatives","ETHF0:USTF0",1733637859455,1.97217706,3975.9,3975.4,4.11969049]
["bitfinex-derivatives","ETHF0:USTF0",1733637859755,1.97217706,3975.9,3975.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733637859756,0.17593,3975.9,3975.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733637860053,0.17593,3975.9,3975.8,0.07859642]
["bitfinex-derivatives","ETHF0:USTF0",1733637860547,0.17593,3975.9,3975.8,0.25452642]
["bitfinex-derivatives","ETHF0:USTF0",1733637860853,0.17593,3975.9,3975.8,0.07859642]
["bitfinex-derivatives","ETHF0:USTF0",1733637861854,0.17593,3975.9,3975.5,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1733637861855,0.17592,3975.9,3975.5,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1733637862159,0.17594,3975.7,3975.6,0.07859939]
["bitfinex-derivatives","ETHF0:USTF0",1733637862857,0.17593,3975.9,3975.7,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733637863053,0.17593,3975.9,3975.8,0.07859939]
["bitfinex-derivatives","ETHF0:USTF0",1733637864264,0.8963,3976.0,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637864563,0.8963,3976.0,3975.5,0.25453952]
["bitfinex-derivatives","ETHF0:USTF0",1733637864564,0.17594,3975.6,3975.5,0.25453952]
["bitfinex-derivatives","ETHF0:USTF0",1733637864761,0.17594,3975.6,3975.5,0.07859952]
["bitfinex-derivatives","ETHF0:USTF0",1733637865460,0.8963,3976.0,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637865661,0.8963,3976.0,3975.5,0.07860096]
["bitfinex-derivatives","ETHF0:USTF0",1733637865959,0.8963,3976.0,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637866165,0.8963,3976.0,3975.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733637866166,1.33611,3976.0,3975.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733637866363,0.17595,3975.4,3975.2,0.07860314]
["bitfinex-derivatives","ETHF0:USTF0",1733637866556,0.17595,3975.4,3975.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733637866557,0.17595,3975.4,3975.3,0.07860314]
["bitfinex-derivatives","ETHF0:USTF0",1733637867356,3.64763,3975.8,3975.0,3.38376]
["bitfinex-derivatives","ETHF0:USTF0",1733637867666,0.17596,3975.2,3975.1,0.07860734]
["bitfinex-derivatives","ETHF0:USTF0",1733637867960,0.8853,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637868157,1.06125,3975.3,3975.2,0.25455734]
["bitfinex-derivatives","ETHF0:USTF0",1733637868763,1.06125,3975.3,3975.2,0.07860734]
["bitfinex-derivatives","ETHF0:USTF0",1733637869153,1.06125,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637869358,0.8853,3975.3,3975.2,0.07860518]
["bitfinex-derivatives","ETHF0:USTF0",1733637869556,1.06125,3975.3,3975.2,0.07860518]
["bitfinex-derivatives","ETHF0:USTF0",1733637872766,1.06125,3975.3,3975.1,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1733637872767,0.8853,3975.3,3975.1,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1733637872970,0.17596,3975.1,3975.0,3.38376]
["bitfinex-derivatives","ETHF0:USTF0",1733637873162,0.17596,3975.1,3975.0,3.46236733]
["bitfinex-derivatives","ETHF0:USTF0",1733637873360,0.60276,3975.2,3975.1,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733637873562,0.60276,3975.2,3975.1,0.25456733]
["bitfinex-derivatives","ETHF0:USTF0",1733637874562,0.60275,3975.2,3975.1,0.25456733]
["bitfinex-derivatives","ETHF0:USTF0",1733637875162,0.60275,3975.2,3975.1,0.07860733]
["bitfinex-derivatives","ETHF0:USTF0",1733637875567,0.60275,3975.2,3975.1,0.25456733]
["bitfinex-derivatives","ETHF0:USTF0",1733637876466,0.60275,3975.2,3974.9,5.18131671]
["bitfinex-derivatives","ETHF0:USTF0",1733637876467,0.17596,3975.0,3974.9,5.35728671]
["bitfinex-derivatives","ETHF0:USTF0",1733637876663,0.17596,3975.0,3974.9,5.57153384]
["bitfinex-derivatives","ETHF0:USTF0",1733637876870,0.17596,3975.0,3974.9,5.56167151]
["bitfinex-derivatives","ETHF0:USTF0",1733637877269,0.17596,3975.0,3974.9,5.65014043]
["bitfinex-derivatives","ETHF0:USTF0",1733637877968,0.17596,3975.0,3974.9,5.80735893]
["bitfinex-derivatives","ETHF0:USTF0",1733637878267,0.17596,3975.0,3974.9,5.63138893]
["bitfinex-derivatives","ETHF0:USTF0",1733637878774,0.17596,3975.0,3974.9,5.80735893]
["bitfinex-derivatives","ETHF0:USTF0",1733637880170,0.17596,3975.0,3974.9,5.63138893]
["bitfinex-derivatives","ETHF0:USTF0",1733637880372,0.17596,3975.0,3974.9,5.18131671]
["bitfinex-derivatives","ETHF0:USTF0",1733637880574,0.17596,3975.0,3974.9,4.4804057]
["bitfinex-derivatives","ETHF0:USTF0",1733637880769,0.17596,3975.0,3974.9,4.74496283]
["bitfinex-derivatives","ETHF0:USTF0",1733637881070,0.17596,3975.0,3974.9,4.56899283]
["bitfinex-derivatives","ETHF0:USTF0",1733637881472,0.17596,3975.0,3974.9,4.74496283]
["bitfinex-derivatives","ETHF0:USTF0",1733637882576,0.17596,3975.0,3974.9,4.56899283]
["bitfinex-derivatives","ETHF0:USTF0",1733637883077,0.17596,3975.0,3974.9,4.74496283]
["bitfinex-derivatives","ETHF0:USTF0",1733637883565,0.17596,3975.0,3974.9,4.74508088]
["bitfinex-derivatives","ETHF0:USTF0",1733637885973,0.17596,3975.0,3974.9,3.65811177]
["bitfinex-derivatives","ETHF0:USTF0",1733637886471,0.17596,3975.0,3974.9,4.41189062]
["bitfinex-derivatives","ETHF0:USTF0",1733637886870,0.17596,3975.0,3974.9,4.5878746]
["bitfinex-derivatives","ETHF0:USTF0",1733637887069,0.17596,3975.0,3974.9,4.74509965]
["bitfinex-derivatives","ETHF0:USTF0",1733637887274,0.60416,3975.1,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733637887576,0.60416,3975.1,3975.0,0.62629054]
["bitfinex-derivatives","ETHF0:USTF0",1733637887577,0.4282,3975.1,3975.0,0.62629054]
["bitfinex-derivatives","ETHF0:USTF0",1733637887776,0.4282,3975.1,3975.0,1.06109054]
["bitfinex-derivatives","ETHF0:USTF0",1733637888876,0.4282,3975.1,3975.0,0.97238536]
["bitfinex-derivatives","ETHF0:USTF0",1733637889074,0.4282,3975.1,3975.0,1.06116118]
["bitfinex-derivatives","ETHF0:USTF0",1733637890383,0.4282,3975.1,3975.0,1.0611194]
["bitfinex-derivatives","ETHF0:USTF0",1733637890673,0.60416,3975.1,3975.0,1.06112133]
["bitfinex-derivatives","ETHF0:USTF0",1733637891274,0.60416,3975.1,3975.0,0.62632133]
["bitfinex-derivatives","ETHF0:USTF0",1733637893974,0.60416,3975.1,3975.0,0.53756045]
["bitfinex-derivatives","ETHF0:USTF0",1733637894175,0.60416,3975.1,3975.0,0.62635347]
["bitfinex-derivatives","ETHF0:USTF0",1733637895179,2.57633706,3975.1,3975.0,0.62635347]
["bitfinex-derivatives","ETHF0:USTF0",1733637896684,0.60416,3975.1,3975.0,0.45039347]
["bitfinex-derivatives","ETHF0:USTF0",1733637897387,0.60416,3975.1,3974.9,4.29476911]
["bitfinex-derivatives","ETHF0:USTF0",1733637897388,0.17596,3975.0,3974.9,4.29476911]
["bitfinex-derivatives","ETHF0:USTF0",1733637897685,0.17596,3975.0,3974.9,4.75237921]
["bitfinex-derivatives","ETHF0:USTF0",1733637899978,0.17596,3975.0,3974.9,8.6938519]
["bitfinex-derivatives","ETHF0:USTF0",1733637900173,0.17596,3975.0,3974.9,8.69385141]
["bitfinex-derivatives","ETHF0:USTF0",1733637900482,2.40037706,3975.1,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733637900783,0.4282,3975.1,3975.0,4.58237429]
["bitfinex-derivatives","ETHF0:USTF0",1733637900978,0.4282,3975.1,3975.0,4.57522419]
["bitfinex-derivatives","ETHF0:USTF0",1733637901178,0.4282,3975.1,3975.0,4.48636711]
["bitfinex-derivatives","ETHF0:USTF0",1733637901686,2.57633706,3975.1,3975.0,1.5373775]
["bitfinex-derivatives","ETHF0:USTF0",1733637901877,0.60416,3975.1,3975.0,1.5373775]
["bitfinex-derivatives","ETHF0:USTF0",1733637902083,0.4282,3975.1,3975.0,1.5373775]
["bitfinex-derivatives","ETHF0:USTF0",1733637903180,0.4282,3975.1,3975.0,1.08695911]
["bitfinex-derivatives","ETHF0:USTF0",1733637903376,0.4282,3975.1,3975.0,1.44856577]
["bitfinex-derivatives","ETHF0:USTF0",1733637903576,0.4282,3975.1,3975.0,1.53740189]
["bitfinex-derivatives","ETHF0:USTF0",1733637903775,0.60416,3975.1,3975.0,0.62640278]
["bitfinex-derivatives","ETHF0:USTF0",1733637903985,3.56628459,3975.1,3975.0,1.53740189]
["bitfinex-derivatives","ETHF0:USTF0",1733637904677,0.60416,3975.1,3975.0,1.53740189]
["bitfinex-derivatives","ETHF0:USTF0",1733637905187,0.4282,3975.1,3975.0,1.53740189]
["bitfinex-derivatives","ETHF0:USTF0",1733637906389,0.4282,3975.1,3975.0,1.68029206]
["bitfinex-derivatives","ETHF0:USTF0",1733637906683,0.4282,3975.1,3975.0,1.17624593]
["bitfinex-derivatives","ETHF0:USTF0",1733637906888,0.4282,3975.1,3975.0,1.68790943]
["bitfinex-derivatives","ETHF0:USTF0",1733637907188,0.4282,3975.1,3975.0,1.68075653]
["bitfinex-derivatives","ETHF0:USTF0",1733637908685,0.4282,3975.1,3975.0,1.68072832]
["bitfinex-derivatives","ETHF0:USTF0",1733637909286,0.4282,3975.1,3975.0,1.53784547]
["bitfinex-derivatives","ETHF0:USTF0",1733637909880,0.4282,3975.1,3975.0,1.53784205]
["bitfinex-derivatives","ETHF0:USTF0",1733637910081,4.37773653,3975.1,3975.0,1.53784205]
["bitfinex-derivatives","ETHF0:USTF0",1733637910285,0.4282,3975.1,3975.0,1.53784205]
["bitfinex-derivatives","ETHF0:USTF0",1733637910588,4.37773653,3975.1,3975.0,1.53694412]
["bitfinex-derivatives","ETHF0:USTF0",1733637911088,0.4282,3975.1,3975.0,1.53694412]
["bitfinex-derivatives","ETHF0:USTF0",1733637911491,4.37773653,3975.1,3975.0,1.53694412]
["bitfinex-derivatives","ETHF0:USTF0",1733637911882,3.39684535,3975.1,3975.0,6.07914795]
["bitfinex-derivatives","ETHF0:USTF0",1733637912588,0.4282,3975.1,3975.0,6.07914795]
["bitfinex-derivatives","ETHF0:USTF0",1733637912788,0.4282,3975.1,3975.0,5.99689489]
["bitfinex-derivatives","ETHF0:USTF0",1733637913389,0.4282,3975.1,3975.0,5.54690988]
["bitfinex-derivatives","ETHF0:USTF0",1733637913590,0.4282,3975.1,3975.0,5.90851687]
["bitfinex-derivatives","ETHF0:USTF0",1733637913788,0.60416,3975.1,3975.0,1.53693864]
["bitfinex-derivatives","ETHF0:USTF0",1733637913980,0.60416,3975.1,3975.0,5.4891148]
["bitfinex-derivatives","ETHF0:USTF0",1733637914187,4.55369653,3975.1,3975.0,1.5369526]
["bitfinex-derivatives","ETHF0:USTF0",1733637914688,4.37773653,3975.1,3975.0,1.5369526]
["bitfinex-derivatives","ETHF0:USTF0",1733637916392,4.37773653,3975.1,3975.0,5.4891148]
["bitfinex-derivatives","ETHF0:USTF0",1733637916789,4.37773653,3975.1,3975.0,5.40073371]
["bitfinex-derivatives","ETHF0:USTF0",1733637916989,4.37773653,3975.1,3975.0,5.48910827]
["bitfinex-derivatives","ETHF0:USTF0",1733637918394,4.37773653,3975.1,3975.0,1.53694607]
["bitfinex-derivatives","ETHF0:USTF0",1733637919196,4.37773653,3975.1,3975.0,5.48910827]
["bitfinex-derivatives","ETHF0:USTF0",1733637919390,0.4282,3975.1,3975.0,5.48910827]
["bitfinex-derivatives","ETHF0:USTF0",1733637919995,0.4282,3975.1,3975.0,1.53694607]
["bitfinex-derivatives","ETHF0:USTF0",1733637920189,0.4282,3975.1,3975.0,1.44857151]
["bitfinex-derivatives","ETHF0:USTF0",1733637920389,0.4282,3975.1,3975.0,1.53691927]
["bitfinex-derivatives","ETHF0:USTF0",1733637920796,0.4282,3975.1,3975.0,1.44856437]
["bitfinex-derivatives","ETHF0:USTF0",1733637921001,0.60416,3975.1,3975.0,0.62591798]
["bitfinex-derivatives","ETHF0:USTF0",1733637921297,5.54108066,3975.1,3975.0,0.62591798]
["bitfinex-derivatives","ETHF0:USTF0",1733637921894,5.54108066,3975.1,3975.0,0.44995798]
["bitfinex-derivatives","ETHF0:USTF0",1733637921895,0.60416,3975.1,3975.0,0.44995798]
["bitfinex-derivatives","ETHF0:USTF0",1733637922301,0.60416,3975.1,3975.0,0.2927383]
["bitfinex-derivatives","ETHF0:USTF0",1733637922599,0.60416,3975.1,3975.0,0.20438558]
["bitfinex-derivatives","ETHF0:USTF0",1733637922800,0.60416,3975.1,3975.0,0.07860984]
["bitfinex-derivatives","ETHF0:USTF0",1733637924503,0.17598,3974.7,3974.6,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733637924800,0.17598,3974.7,3974.6,1.53695815]
["bitfinex-derivatives","ETHF0:USTF0",1733637925200,0.61548,3974.7,3974.6,1.37971444]
["bitfinex-derivatives","ETHF0:USTF0",1733637926001,5.56309296,3974.7,3974.6,1.37971444]
["bitfinex-derivatives","ETHF0:USTF0",1733637926302,5.56309296,3974.7,3974.6,1.20373444]
["bitfinex-derivatives","ETHF0:USTF0",1733637926899,4.57244764,3974.7,3974.6,1.20373444]
["bitfinex-derivatives","ETHF0:USTF0",1733637927200,4.57244764,3974.7,3974.6,1.11541593]
["bitfinex-derivatives","ETHF0:USTF0",1733637927393,4.57244764,3974.7,3974.6,1.20367743]
["bitfinex-derivatives","ETHF0:USTF0",1733637927701,0.61548,3974.7,3974.6,1.37965743]
["bitfinex-derivatives","ETHF0:USTF0",1733637928202,0.61548,3974.7,3974.6,1.53689886]
["bitfinex-derivatives","ETHF0:USTF0",1733637928598,0.61548,3974.7,3974.6,1.37965743]
["bitfinex-derivatives","ETHF0:USTF0",1733637929301,0.61548,3974.7,3974.6,1.20367743]
["bitfinex-derivatives","ETHF0:USTF0",1733637929596,4.57244764,3974.7,3974.6,1.20367743]
["bitfinex-derivatives","ETHF0:USTF0",1733637929794,0.61548,3974.7,3974.6,1.37965743]
["bitfinex-derivatives","ETHF0:USTF0",1733637930005,0.61548,3974.7,3974.6,1.20367743]
["bitfinex-derivatives","ETHF0:USTF0",1733637930205,0.61548,3974.7,3974.6,1.37965743]
["bitfinex-derivatives","ETHF0:USTF0",1733637930703,0.61548,3974.7,3974.6,1.5368973]
["bitfinex-derivatives","ETHF0:USTF0",1733637931206,0.61548,3974.7,3974.6,1.53690238]
["bitfinex-derivatives","ETHF0:USTF0",1733637932603,3.40695802,3974.7,3974.6,0.62590327]
["bitfinex-derivatives","ETHF0:USTF0",1733637933004,3.40695802,3974.7,3974.6,3.83370327]
["bitfinex-derivatives","ETHF0:USTF0",1733637934099,0.4395,3974.7,3974.6,7.78586547]
["bitfinex-derivatives","ETHF0:USTF0",1733637934401,3.40695802,3974.7,3974.6,3.83370327]
["bitfinex-derivatives","ETHF0:USTF0",1733637935101,0.4395,3974.7,3974.6,7.78586547]
["bitfinex-derivatives","ETHF0:USTF0",1733637935606,1.97815364,3974.9,3974.6,8.12026305]
["bitfinex-derivatives","ETHF0:USTF0",1733637935802,1.97815364,3975.1,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733637936000,1.97815364,3975.2,3975.0,14.03316016]
["bitfinex-derivatives","ETHF0:USTF0",1733637936201,2.41075364,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733637936506,0.4326,3975.3,3975.2,4.57223669]
["bitfinex-derivatives","ETHF0:USTF0",1733637937510,0.4326,3975.3,3975.2,4.48397519]
["bitfinex-derivatives","ETHF0:USTF0",1733637937711,0.4326,3975.3,3975.2,4.57216717]
["bitfinex-derivatives","ETHF0:USTF0",1733637938706,0.60855,3975.3,3975.2,4.57216717]
["bitfinex-derivatives","ETHF0:USTF0",1733637938900,3.57600802,3975.3,3975.2,0.44985375]
["bitfinex-derivatives","ETHF0:USTF0",1733637939101,0.60855,3975.3,3975.2,0.44985375]
["bitfinex-derivatives","ETHF0:USTF0",1733637939302,1.86306005,3975.3,3975.2,7.05485286]
["bitfinex-derivatives","ETHF0:USTF0",1733637939606,3.16051926,3976.7,3975.2,20.72545591]
["bitfinex-derivatives","ETHF0:USTF0",1733637939816,3.57711926,3976.7,3976.6,1.08688911]
["bitfinex-derivatives","ETHF0:USTF0",1733637940104,0.8483,3976.7,3976.6,10.8367381]
["bitfinex-derivatives","ETHF0:USTF0",1733637940310,0.8483,3976.7,3976.6,11.74773721]
["bitfinex-derivatives","ETHF0:USTF0",1733637940498,0.8483,3976.7,3976.6,5.83264905]
["bitfinex-derivatives","ETHF0:USTF0",1733637940703,0.8483,3976.7,3976.6,5.65675905]
["bitfinex-derivatives","ETHF0:USTF0",1733637940908,0.8483,3976.7,3976.6,6.13605186]
["bitfinex-derivatives","ETHF0:USTF0",1733637941304,0.8483,3976.7,3976.6,1.08688911]
["bitfinex-derivatives","ETHF0:USTF0",1733637941507,0.8483,3976.7,3976.6,1.52877025]
["bitfinex-derivatives","ETHF0:USTF0",1733637942407,3.2078,3977.8,3977.3,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733637942604,0.17583,3978.1,3977.8,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733637942800,0.4365,3978.0,3977.9,0.0785802]
["bitfinex-derivatives","ETHF0:USTF0",1733637943009,0.4365,3978.0,3977.9,1.08085179]
["bitfinex-derivatives","ETHF0:USTF0",1733637943203,0.61233,3978.0,3977.9,0.98957931]
["bitfinex-derivatives","ETHF0:USTF0",1733637944304,0.61233,3978.0,3977.9,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637944902,0.61233,3978.0,3977.6,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637945103,0.17584,3977.8,3977.7,0.07856184]
["bitfinex-derivatives","ETHF0:USTF0",1733637945305,0.4475,3977.9,3977.5,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637945306,0.17585,3977.6,3977.5,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637945503,0.17585,3977.7,3977.5,0.98956279]
["bitfinex-derivatives","ETHF0:USTF0",1733637945702,3.2078,3979.1,3977.6,4.81379911]
["bitfinex-derivatives","ETHF0:USTF0",1733637946006,3.2078,3979.1,3978.6,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637946007,0.1758,3978.7,3978.6,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637946315,3.2078,3979.1,3978.3,1.08681911]
["bitfinex-derivatives","ETHF0:USTF0",1733637946316,0.17581,3978.5,3978.3,1.08681911]
["bitfinex-derivatives","ETHF0:USTF0",1733637946507,1.2816,3979.0,3978.3,1.08681911]
["bitfinex-derivatives","ETHF0:USTF0",1733637946709,1.2816,3979.0,3978.3,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637947221,0.17581,3978.5,3978.3,1.08681911]
["bitfinex-derivatives","ETHF0:USTF0",1733637948299,1.2816,3979.0,3978.4,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733637948300,0.17581,3978.6,3978.4,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733637948517,1.2816,3979.0,3978.3,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637949008,0.17581,3978.5,3978.3,1.08681911]
["bitfinex-derivatives","ETHF0:USTF0",1733637949218,1.2816,3979.0,3978.3,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637949406,0.17581,3978.5,3978.3,1.08680911]
["bitfinex-derivatives","ETHF0:USTF0",1733637949606,1.2816,3979.0,3978.3,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637949811,0.17579,3978.9,3978.3,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637950014,0.17581,3978.5,3978.3,1.08680911]
["bitfinex-derivatives","ETHF0:USTF0",1733637950609,1.2816,3979.0,3978.3,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637950812,0.17581,3978.4,3978.3,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637951610,0.17583,3978.1,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637952013,0.91099911,3978.4,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637952314,0.91099911,3978.4,3976.5,4.08926447]
["bitfinex-derivatives","ETHF0:USTF0",1733637952315,1.301,3978.0,3977.2,0.94639397]
["bitfinex-derivatives","ETHF0:USTF0",1733637952513,1.301,3978.0,3977.3,0.07855972]
["bitfinex-derivatives","ETHF0:USTF0",1733637952514,0.17586,3977.4,3977.3,0.07855972]
["bitfinex-derivatives","ETHF0:USTF0",1733637952715,0.17585,3977.5,3977.3,0.38011698]
["bitfinex-derivatives","ETHF0:USTF0",1733637953014,1.301,3978.0,3977.4,0.07855972]
["bitfinex-derivatives","ETHF0:USTF0",1733637953317,0.17584,3977.9,3977.8,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637953713,0.17584,3977.9,3977.8,0.98955846]
["bitfinex-derivatives","ETHF0:USTF0",1733637954311,0.17584,3977.9,3977.8,0.98955841]
["bitfinex-derivatives","ETHF0:USTF0",1733637955413,0.17584,3977.9,3977.8,1.11525242]
["bitfinex-derivatives","ETHF0:USTF0",1733637957321,0.17584,3977.9,3977.8,1.3636025]
["bitfinex-derivatives","ETHF0:USTF0",1733637957520,0.17584,3977.9,3977.8,1.00222727]
["bitfinex-derivatives","ETHF0:USTF0",1733637957820,0.17584,3977.9,3977.8,1.20648602]
["bitfinex-derivatives","ETHF0:USTF0",1733637958817,0.17584,3977.9,3977.8,0.29548691]
["bitfinex-derivatives","ETHF0:USTF0",1733637960518,0.17584,3977.9,3977.8,0.16978922]
["bitfinex-derivatives","ETHF0:USTF0",1733637960714,0.17584,3977.9,3977.8,0.16980876]
["bitfinex-derivatives","ETHF0:USTF0",1733637960910,0.17584,3977.9,3977.8,0.16981121]
["bitfinex-derivatives","ETHF0:USTF0",1733637961319,0.17584,3977.9,3977.8,0.16981163]
["bitfinex-derivatives","ETHF0:USTF0",1733637961908,0.17584,3977.9,3977.8,0.29551089]
["bitfinex-derivatives","ETHF0:USTF0",1733637963015,0.17584,3977.9,3977.8,0.16981163]
["bitfinex-derivatives","ETHF0:USTF0",1733637963230,0.17584,3977.9,3977.8,0.16981192]
["bitfinex-derivatives","ETHF0:USTF0",1733637963425,0.17584,3977.9,3977.8,0.29551425]
["bitfinex-derivatives","ETHF0:USTF0",1733637964017,0.17584,3977.9,3977.8,0.16981192]
["bitfinex-derivatives","ETHF0:USTF0",1733637964521,3.38364,3977.9,3977.8,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733637964924,0.17587,3977.2,3977.1,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637965226,0.17587,3977.2,3977.1,1.33982245]
["bitfinex-derivatives","ETHF0:USTF0",1733637965422,0.17587,3977.2,3977.1,1.18267801]
["bitfinex-derivatives","ETHF0:USTF0",1733637966022,0.62817,3977.2,3977.1,1.18267801]
["bitfinex-derivatives","ETHF0:USTF0",1733637966425,0.62817,3977.2,3977.1,1.03671939]
["bitfinex-derivatives","ETHF0:USTF0",1733637966821,0.62817,3977.2,3977.1,0.12572028]
["bitfinex-derivatives","ETHF0:USTF0",1733637968025,0.62817,3977.2,3977.1,0.27169246]
["bitfinex-derivatives","ETHF0:USTF0",1733637968322,0.62817,3977.2,3977.1,0.42884419]
["bitfinex-derivatives","ETHF0:USTF0",1733637968632,0.62817,3977.2,3976.5,3.28812663]
["bitfinex-derivatives","ETHF0:USTF0",1733637968633,0.17589,3976.7,3976.5,3.21492078]
["bitfinex-derivatives","ETHF0:USTF0",1733637968920,0.1759,3976.5,3976.4,1.16239308]
["bitfinex-derivatives","ETHF0:USTF0",1733637969126,0.1759,3976.5,3976.4,0.40856086]
["bitfinex-derivatives","ETHF0:USTF0",1733637969325,0.1759,3976.5,3976.4,1.31955997]
["bitfinex-derivatives","ETHF0:USTF0",1733637969718,0.1759,3976.5,3976.4,1.068166]
["bitfinex-derivatives","ETHF0:USTF0",1733637970129,0.6066,3976.5,3976.4,0.91099911]
["bitfinex-derivatives","ETHF0:USTF0",1733637970324,0.6066,3976.5,3976.4,0.31434168]
["bitfinex-derivatives","ETHF0:USTF0",1733637970530,0.6066,3976.5,3976.4,0.15717069]
["bitfinex-derivatives","ETHF0:USTF0",1733637970826,1.51759911,3976.5,3976.4,0.15717069]
["bitfinex-derivatives","ETHF0:USTF0",1733637971218,1.51759911,3976.5,3976.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1733637971622,2.21259911,3976.5,3976.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1733637972322,0.17591,3976.2,3976.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733637972524,3.38371,3976.2,3976.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733637975833,3.58922686,3976.2,3976.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733637976329,3.38371,3976.2,3976.1,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733637977630,3.38371,3976.2,3976.1,0.07860087]
["bitfinex-derivatives","ETHF0:USTF0",1733637977827,3.38371,3976.2,3976.1,0.07859342]
["bitfinex-derivatives","ETHF0:USTF0",1733637978030,0.17593,3975.8,3975.7,1.97386829]
["bitfinex-derivatives","ETHF0:USTF0",1733637978234,0.17593,3975.8,3975.7,2.14156069]
["bitfinex-derivatives","ETHF0:USTF0",1733637978537,0.17593,3975.8,3975.7,0.29344354]
["bitfinex-derivatives","ETHF0:USTF0",1733637979625,0.17593,3975.7,3975.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1733637979925,0.17593,3975.7,3975.6,0.57985526]
["bitfinex-derivatives","ETHF0:USTF0",1733637980123,0.17593,3975.7,3975.6,0.87336639]
["bitfinex-derivatives","ETHF0:USTF0",1733637980426,0.17592,3975.9,3975.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733637980627,0.17592,3975.9,3975.8,0.34368577]
["bitfinex-derivatives","ETHF0:USTF0",1733637981032,3.2078,3976.2,3975.1,5.86560169]
["bitfinex-derivatives","ETHF0:USTF0",1733637981223,3.2078,3976.2,3973.0,7.88678422]
["bitfinex-derivatives","ETHF0:USTF0",1733637981224,3.2078,3975.2,3973.0,7.88678422]
["bitfinex-derivatives","ETHF0:USTF0",1733637981428,0.176,3974.3,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637981626,0.17599,3974.5,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637981825,0.176,3974.2,3973.8,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637982125,3.2078,3974.6,3973.5,2.66786829]
["bitfinex-derivatives","ETHF0:USTF0",1733637982326,3.2078,3974.6,3973.5,7.66786829]
["bitfinex-derivatives","ETHF0:USTF0",1733637982532,3.2078,3974.6,3974.5,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733637982728,3.2078,3974.6,3974.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733637982924,3.38378,3974.6,3974.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733637983429,3.2078,3974.6,3974.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733637983627,3.2078,3975.0,3974.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733637984333,0.17598,3974.6,3974.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733637986630,3.38378,3974.6,3974.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733637990232,3.38378,3974.6,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637990233,3.2078,3974.6,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733637990529,3.2078,3974.6,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637990530,0.176,3974.2,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733637990732,0.176,3974.2,3974.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733637990929,0.176,3974.2,3974.0,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1733637991333,3.2078,3974.6,3974.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733637991636,3.2078,3974.6,3974.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733637991834,0.176,3974.2,3974.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733637993137,5.18166829,3974.2,3973.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733637993332,0.17603,3973.4,3972.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1733637993534,0.17602,3973.8,3973.0,1.14178362]
["bitfinex-derivatives","ETHF0:USTF0",1733637993734,1.3351,3974.1,3973.1,0.29051215]
["bitfinex-derivatives","ETHF0:USTF0",1733637993932,0.17603,3973.5,3973.3,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733637994133,0.17603,3973.5,3973.4,0.07863573]
["bitfinex-derivatives","ETHF0:USTF0",1733637994336,0.17603,3973.5,3973.4,0.20445657]
["bitfinex-derivatives","ETHF0:USTF0",1733637994642,0.17603,3973.6,3973.4,0.38048657]
["bitfinex-derivatives","ETHF0:USTF0",1733637994834,1.3351,3974.1,3973.5,0.25466573]
["bitfinex-derivatives","ETHF0:USTF0",1733637995039,0.17602,3973.7,3973.6,0.77263573]
["bitfinex-derivatives","ETHF0:USTF0",1733637995832,0.17602,3973.7,3973.6,0.07863573]
["bitfinex-derivatives","ETHF0:USTF0",1733637996037,0.17602,3973.7,3973.6,0.77263573]
["bitfinex-derivatives","ETHF0:USTF0",1733637996235,0.17602,3973.7,3973.6,0.77263893]
["bitfinex-derivatives","ETHF0:USTF0",1733637997443,0.17602,3973.7,3973.6,0.89846157]
["bitfinex-derivatives","ETHF0:USTF0",1733637997847,0.17602,3973.7,3973.6,0.07863893]
["bitfinex-derivatives","ETHF0:USTF0",1733637999639,3.38382,3973.7,3973.6,0.07863893]
["bitfinex-derivatives","ETHF0:USTF0",1733638000238,0.17606,3972.9,3972.8,3.38386]
["bitfinex-derivatives","ETHF0:USTF0",1733638000537,0.17606,3972.9,3972.8,4.52588301]
["bitfinex-derivatives","ETHF0:USTF0",1733638001337,0.17606,3972.9,3972.8,4.34982301]
["bitfinex-derivatives","ETHF0:USTF0",1733638001541,0.17606,3972.9,3972.8,3.65582301]
["bitfinex-derivatives","ETHF0:USTF0",1733638001738,0.17606,3972.9,3972.8,4.34982301]
["bitfinex-derivatives","ETHF0:USTF0",1733638002331,0.17606,3972.9,3972.8,3.65582301]
["bitfinex-derivatives","ETHF0:USTF0",1733638002532,0.17606,3972.9,3972.8,0.20448144]
["bitfinex-derivatives","ETHF0:USTF0",1733638002835,1.97386829,3973.1,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733638002836,0.17607,3972.7,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733638003036,0.17607,3972.7,3972.6,0.62414195]
["bitfinex-derivatives","ETHF0:USTF0",1733638003244,0.17607,3972.7,3972.6,0.44807195]
["bitfinex-derivatives","ETHF0:USTF0",1733638003540,0.17607,3972.7,3972.6,0.29075948]
["bitfinex-derivatives","ETHF0:USTF0",1733638003732,0.17607,3972.7,3972.6,0.20450621]
["bitfinex-derivatives","ETHF0:USTF0",1733638004138,0.62947,3972.7,3972.6,0.20450621]
["bitfinex-derivatives","ETHF0:USTF0",1733638005339,2.60333829,3972.7,3972.6,0.20450621]
["bitfinex-derivatives","ETHF0:USTF0",1733638005542,2.60333829,3972.7,3972.6,0.07865623]
["bitfinex-derivatives","ETHF0:USTF0",1733638005737,0.1761,3972.0,3971.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733638005937,0.1761,3972.0,3971.9,1.07238513]
["bitfinex-derivatives","ETHF0:USTF0",1733638006237,0.1761,3972.0,3971.9,0.915045]
["bitfinex-derivatives","ETHF0:USTF0",1733638006637,0.1761,3972.0,3971.9,0.212045]
["bitfinex-derivatives","ETHF0:USTF0",1733638008143,0.1761,3972.0,3971.9,0.12587211]
["bitfinex-derivatives","ETHF0:USTF0",1733638008738,0.17611,3971.6,3971.5,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1733638008939,0.17611,3971.6,3971.5,3.41980728]
["bitfinex-derivatives","ETHF0:USTF0",1733638009744,0.17611,3971.6,3971.5,3.3336827]
["bitfinex-derivatives","ETHF0:USTF0",1733638009936,3.38391,3971.6,3971.5,0.1258827]
["bitfinex-derivatives","ETHF0:USTF0",1733638010347,0.4169,3972.3,3971.5,4.0366827]
["bitfinex-derivatives","ETHF0:USTF0",1733638010542,4.89263623,3974.4,3971.5,4.0366827]
["bitfinex-derivatives","ETHF0:USTF0",1733638010543,0.4374,3972.7,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733638010740,0.4374,3972.7,3972.6,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733638011041,0.4374,3972.7,3972.6,0.3019527]
["bitfinex-derivatives","ETHF0:USTF0",1733638011642,0.61347,3972.7,3972.6,0.1258827]
["bitfinex-derivatives","ETHF0:USTF0",1733638011841,0.4374,3972.7,3972.6,0.3019527]
["bitfinex-derivatives","ETHF0:USTF0",1733638012046,0.4374,3972.7,3972.6,0.46641249]
["bitfinex-derivatives","ETHF0:USTF0",1733638012344,1.07277,3972.7,3972.6,0.28320294]
["bitfinex-derivatives","ETHF0:USTF0",1733638012549,1.07277,3972.7,3972.6,0.29030726]
["bitfinex-derivatives","ETHF0:USTF0",1733638013338,1.07277,3972.7,3972.6,0.28318147]
["bitfinex-derivatives","ETHF0:USTF0",1733638014842,3.04663829,3972.7,3972.6,0.28318147]
["bitfinex-derivatives","ETHF0:USTF0",1733638015038,0.17608,3972.4,3972.1,0.18321579]
["bitfinex-derivatives","ETHF0:USTF0",1733638015240,0.17609,3972.2,3972.1,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733638015441,0.17609,3972.2,3972.1,0.08616076]
["bitfinex-derivatives","ETHF0:USTF0",1733638015745,3.2078,3972.3,3971.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733638015746,5.18166829,3972.3,3971.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733638015946,0.1761,3972.0,3971.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733638016145,0.1761,3972.0,3971.9,0.26937801]
["bitfinex-derivatives","ETHF0:USTF0",1733638016545,0.17609,3972.2,3971.9,0.09327801]
["bitfinex-derivatives","ETHF0:USTF0",1733638016851,5.18166829,3972.3,3971.8,0.00711967]
["bitfinex-derivatives","ETHF0:USTF0",1733638017051,2.14995829,3972.3,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733638017246,5.35774829,3972.3,3972.2,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733638017752,3.38388,3972.3,3972.2,0.25475822]
["bitfinex-derivatives","ETHF0:USTF0",1733638018153,3.2078,3972.3,3972.2,0.25475822]
["bitfinex-derivatives","ETHF0:USTF0",1733638018652,3.38388,3972.3,3972.2,0.25475822]
["bitfinex-derivatives","ETHF0:USTF0",1733638018854,3.2078,3972.3,3972.2,0.25475822]
["bitfinex-derivatives","ETHF0:USTF0",1733638019252,0.17608,3972.5,3972.2,0.12866822]
["bitfinex-derivatives","ETHF0:USTF0",1733638019457,6.07836829,3972.7,3972.2,0.12866822]
["bitfinex-derivatives","ETHF0:USTF0",1733638019458,0.17607,3972.6,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733638019752,0.17607,3972.6,3972.5,0.07866822]
["bitfinex-derivatives","ETHF0:USTF0",1733638021046,6.07836829,3972.7,3972.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733638021047,0.17608,3972.3,3972.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733638021248,3.38388,3972.3,3972.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733638022356,3.2078,3972.3,3972.2,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733638022555,0.17608,3972.5,3972.4,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733638022857,6.07836829,3972.7,3972.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733638023156,3.38388,3972.3,3972.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733638023357,3.38388,3972.3,3972.2,0.20734905]
["bitfinex-derivatives","ETHF0:USTF0",1733638024250,3.38388,3972.3,3972.2,0.20735166]
["bitfinex-derivatives","ETHF0:USTF0",1733638024950,3.38388,3972.3,3972.2,0.33322896]
["bitfinex-derivatives","ETHF0:USTF0",1733638026248,3.38388,3972.3,3972.2,0.1758773]
["bitfinex-derivatives","ETHF0:USTF0",1733638026448,3.38388,3972.3,3972.2,0.3332287]
["bitfinex-derivatives","ETHF0:USTF0",1733638027255,3.38388,3972.3,3972.2,0.1758773]
["bitfinex-derivatives","ETHF0:USTF0",1733638028152,3.38388,3972.3,3972.2,0.33322767]
["bitfinex-derivatives","ETHF0:USTF0",1733638028456,3.38388,3972.3,3972.2,0.33322644]
["bitfinex-derivatives","ETHF0:USTF0",1733638029349,0.17608,3972.3,3972.2,0.41965454]
["bitfinex-derivatives","ETHF0:USTF0",1733638030452,0.17608,3972.3,3972.2,0.41971395]
["bitfinex-derivatives","ETHF0:USTF0",1733638030846,0.17608,3972.3,3972.2,0.33322644]
["bitfinex-derivatives","ETHF0:USTF0",1733638031252,0.17608,3972.3,3972.2,0.33322811]
["bitfinex-derivatives","ETHF0:USTF0",1733638031453,0.17608,3972.3,3972.2,0.17587842]
["bitfinex-derivatives","ETHF0:USTF0",1733638032953,0.17608,3972.3,3972.2,0.2545571]
["bitfinex-derivatives","ETHF0:USTF0",1733638033355,0.17608,3972.3,3971.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1733638033356,0.17614,3971.1,3971.0,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733638033652,0.17614,3971.1,3971.0,0.24395357]
["bitfinex-derivatives","ETHF0:USTF0",1733638033853,1.06014,3971.1,3971.0,0.24395357]
["bitfinex-derivatives","ETHF0:USTF0",1733638034458,1.06014,3971.1,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733638034459,0.884,3971.1,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733638034655,0.17615,3970.8,3970.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733638034855,0.884,3971.1,3970.7,0.24396181]
["bitfinex-derivatives","ETHF0:USTF0",1733638035051,0.17615,3970.9,3970.8,0.42011181]
["bitfinex-derivatives","ETHF0:USTF0",1733638035258,0.17615,3970.9,3970.8,0.24396181]
["bitfinex-derivatives","ETHF0:USTF0",1733638036964,0.4262,3971.0,3970.8,0.24396181]
["bitfinex-derivatives","ETHF0:USTF0",1733638037157,0.4262,3971.0,3970.9,0.42011181]
["bitfinex-derivatives","ETHF0:USTF0",1733638037358,0.884,3971.1,3970.9,0.24396181]
["bitfinex-derivatives","ETHF0:USTF0",1733638037564,0.884,3971.1,3971.0,0.42010181]
["bitfinex-derivatives","ETHF0:USTF0",1733638037757,1.06014,3971.1,3971.0,0.42010181]
["bitfinex-derivatives","ETHF0:USTF0",1733638038158,1.06014,3971.1,3971.0,0.24396181]
["bitfinex-derivatives","ETHF0:USTF0",1733638038468,1.06014,3971.1,3971.0,0.24386661]
["bitfinex-derivatives","ETHF0:USTF0",1733638038858,0.17615,3970.9,3970.8,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733638039062,0.17615,3970.9,3970.8,0.42001696]
["bitfinex-derivatives","ETHF0:USTF0",1733638039768,0.17614,3971.0,3970.9,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733638039967,0.17614,3971.0,3970.9,0.42000696]
["bitfinex-derivatives","ETHF0:USTF0",1733638040863,0.17614,3971.0,3970.9,0.24386696]
["bitfinex-derivatives","ETHF0:USTF0",1733638041460,0.884,3971.1,3970.9,0.24386696]
["bitfinex-derivatives","ETHF0:USTF0",1733638041661,1.06014,3971.1,3971.0,0.42000696]
["bitfinex-derivatives","ETHF0:USTF0",1733638042367,1.06014,3971.1,3971.0,0.24386696]
["bitfinex-derivatives","ETHF0:USTF0",1733638043374,1.06014,3971.1,3971.0,0.36977691]
["bitfinex-derivatives","ETHF0:USTF0",1733638044574,0.884,3971.1,3970.9,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733638044865,1.06014,3971.1,3971.0,0.3697749]
["bitfinex-derivatives","ETHF0:USTF0",1733638045273,1.06014,3971.1,3971.0,0.29108806]
["bitfinex-derivatives","ETHF0:USTF0",1733638045766,3.2078,3971.2,3971.0,0.29108806]
["bitfinex-derivatives","ETHF0:USTF0",1733638045970,3.2078,3971.2,3971.1,0.46722806]
["bitfinex-derivatives","ETHF0:USTF0",1733638046169,4.0771,3971.6,3971.1,0.44846834]
["bitfinex-derivatives","ETHF0:USTF0",1733638046362,4.0771,3971.6,3971.2,0.29108806]
["bitfinex-derivatives","ETHF0:USTF0",1733638046568,0.17613,3971.3,3971.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733638046763,0.17613,3971.3,3971.2,0.46720205]
["bitfinex-derivatives","ETHF0:USTF0",1733638046968,0.17613,3971.3,3971.2,0.29107205]
["bitfinex-derivatives","ETHF0:USTF0",1733638047771,0.17613,3971.4,3971.3,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733638048070,0.17613,3971.4,3971.3,0.46720205]
["bitfinex-derivatives","ETHF0:USTF0",1733638048270,0.17612,3971.5,3971.4,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1733638048579,0.17612,3971.5,3971.4,0.46718275]
["bitfinex-derivatives","ETHF0:USTF0",1733638049077,3.2078,3971.6,3971.5,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1733638049268,3.2078,3971.6,3971.5,0.46718275]
["bitfinex-derivatives","ETHF0:USTF0",1733638049471,3.2078,3971.6,3971.5,0.62454766]
["bitfinex-derivatives","ETHF0:USTF0",1733638051269,3.2078,3971.6,3971.5,0.26260003]
["bitfinex-derivatives","ETHF0:USTF0",1733638051469,3.2078,3971.6,3971.5,0.62453405]
["bitfinex-derivatives","ETHF0:USTF0",1733638051671,0.1761,3971.9,3971.8,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733638051870,0.6032,3972.0,3971.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733638052081,0.6032,3972.0,3971.9,0.53803402]
["bitfinex-derivatives","ETHF0:USTF0",1733638052281,0.6032,3972.0,3971.9,0.62453441]
["bitfinex-derivatives","ETHF0:USTF0",1733638052973,0.4271,3972.0,3971.9,0.62453441]
["bitfinex-derivatives","ETHF0:USTF0",1733638053378,0.6032,3972.0,3971.9,0.62453441]
["bitfinex-derivatives","ETHF0:USTF0",1733638053568,0.6032,3972.0,3971.9,0.44843441]
["bitfinex-derivatives","ETHF0:USTF0",1733638053980,0.6032,3972.0,3971.9,0.36193402]
["bitfinex-derivatives","ETHF0:USTF0",1733638054674,0.4271,3972.0,3971.9,0.36191923]
["bitfinex-derivatives","ETHF0:USTF0",1733638054879,0.6032,3972.0,3971.9,0.72383858]
["bitfinex-derivatives","ETHF0:USTF0",1733638056571,0.6032,3972.0,3971.9,0.56648234]
["bitfinex-derivatives","ETHF0:USTF0",1733638056776,0.6032,3972.0,3971.9,0.3619193]
["bitfinex-derivatives","ETHF0:USTF0",1733638056977,0.6032,3972.0,3971.1,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733638056978,0.17613,3971.2,3971.1,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733638057179,3.38393,3971.2,3971.1,0.26266756]
["bitfinex-derivatives","ETHF0:USTF0",1733638057777,3.38393,3971.2,3971.1,0.08652756]
["bitfinex-derivatives","ETHF0:USTF0",1733638057975,3.2078,3971.2,3971.1,0.08653283]
["bitfinex-derivatives","ETHF0:USTF0",1733638058182,3.38393,3971.2,3971.1,0.08653283]
["bitfinex-derivatives","ETHF0:USTF0",1733638059384,3.2078,3971.2,3970.7,0.00716081]
["bitfinex-derivatives","ETHF0:USTF0",1733638059579,3.64814,3971.2,3970.8,0.08655962]
["bitfinex-derivatives","ETHF0:USTF0",1733638059790,3.64814,3971.2,3970.9,0.08655962]
["bitfinex-derivatives","ETHF0:USTF0",1733638060001,0.60404,3971.1,3971.0,0.08655962]
["bitfinex-derivatives","ETHF0:USTF0",1733638061094,0.17614,3971.1,3971.0,0.08655962]
["bitfinex-derivatives","ETHF0:USTF0",1733638061307,3.2078,3971.2,3971.0,0.08655962]
["bitfinex-derivatives","ETHF0:USTF0",1733638061590,3.2078,3971.2,3970.8,0.00716081]
["bitfinex-derivatives","ETHF0:USTF0",1733638061591,3.2078,3971.2,3971.1,0.26269962]
["bitfinex-derivatives","ETHF0:USTF0",1733638062998,3.2078,3971.2,3971.1,5.25214513]
["bitfinex-derivatives","ETHF0:USTF0",1733638064994,3.2078,3971.2,3971.1,5.4102556]
["bitfinex-derivatives","ETHF0:USTF0",1733638065197,3.2078,3971.2,3971.1,11.32417153]
["bitfinex-derivatives","ETHF0:USTF0",1733638066105,3.2078,3971.2,3971.1,11.31699891]
["bitfinex-derivatives","ETHF0:USTF0",1733638066305,3.2078,3971.2,3971.1,11.32417153]
["bitfinex-derivatives","ETHF0:USTF0",1733638066597,3.38393,3971.2,3971.1,5.40308298]
["bitfinex-derivatives","ETHF0:USTF0",1733638066897,3.38393,3971.2,3971.1,5.52898442]
["bitfinex-derivatives","ETHF0:USTF0",1733638067095,3.38393,3971.2,3971.1,0.54597507]
["bitfinex-derivatives","ETHF0:USTF0",1733638067395,3.38393,3971.2,3971.1,0.36983507]
["bitfinex-derivatives","ETHF0:USTF0",1733638068402,3.38393,3971.2,3971.1,0.36986856]
["bitfinex-derivatives","ETHF0:USTF0",1733638068900,3.38393,3971.2,3971.1,0.44856279]
["bitfinex-derivatives","ETHF0:USTF0",1733638069292,3.38393,3971.2,3971.1,0.20459567]
["bitfinex-derivatives","ETHF0:USTF0",1733638070593,5.35735413,3971.2,3971.1,0.20459567]
["bitfinex-derivatives","ETHF0:USTF0",1733638071199,3.38393,3971.2,3971.1,0.20459567]
["bitfinex-derivatives","ETHF0:USTF0",1733638071395,3.38393,3971.2,3971.1,0.20461374]
["bitfinex-derivatives","ETHF0:USTF0",1733638071606,5.35735413,3971.2,3971.1,0.20461374]
["bitfinex-derivatives","ETHF0:USTF0",1733638074492,5.79125413,3971.2,3971.1,0.20461374]
["bitfinex-derivatives","ETHF0:USTF0",1733638075201,3.81783,3971.2,3971.1,0.20461374]
["bitfinex-derivatives","ETHF0:USTF0",1733638075398,5.79451093,3971.2,3971.1,0.20461374]
["bitfinex-derivatives","ETHF0:USTF0",1733638078201,3.81783,3971.2,3971.1,0.20461374]
["bitfinex-derivatives","ETHF0:USTF0",1733638078406,3.81783,3971.2,3971.1,0.12591615]
["bitfinex-derivatives","ETHF0:USTF0",1733638078602,3.81783,3971.2,3971.1,0.20461221]
["bitfinex-derivatives","ETHF0:USTF0",1733638079908,3.38393,3971.2,3971.1,0.62466345]
["bitfinex-derivatives","ETHF0:USTF0",1733638080806,3.38393,3971.2,3971.1,0.53814147]
["bitfinex-derivatives","ETHF0:USTF0",1733638080807,3.2078,3971.2,3971.1,0.53814147]
["bitfinex-derivatives","ETHF0:USTF0",1733638081005,3.38393,3971.2,3971.1,0.62466636]
["bitfinex-derivatives","ETHF0:USTF0",1733638081606,3.38393,3971.2,3971.1,0.44852636]
["bitfinex-derivatives","ETHF0:USTF0",1733638081910,3.38393,3971.2,3971.1,0.44853156]
["bitfinex-derivatives","ETHF0:USTF0",1733638082107,3.38393,3971.2,3971.1,0.36200147]
["bitfinex-derivatives","ETHF0:USTF0",1733638082315,3.38393,3971.2,3971.1,0.44853311]
["bitfinex-derivatives","ETHF0:USTF0",1733638082607,3.38393,3971.2,3971.1,0.20461221]
["bitfinex-derivatives","ETHF0:USTF0",1733638083104,0.44035,3971.1,3970.5,5.91391593]
["bitfinex-derivatives","ETHF0:USTF0",1733638083307,0.44035,3971.1,3970.2,5.91391593]
["bitfinex-derivatives","ETHF0:USTF0",1733638083308,0.17617,3970.3,3970.2,5.91391593]
["bitfinex-derivatives","ETHF0:USTF0",1733638083607,0.17617,3970.3,3970.2,11.14465796]
["bitfinex-derivatives","ETHF0:USTF0",1733638084105,0.17617,3970.3,3970.2,0.15741808]
["bitfinex-derivatives","ETHF0:USTF0",1733638087112,0.17618,3970.2,3970.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1733638087316,0.17618,3970.2,3970.1,0.62962231]
["bitfinex-derivatives","ETHF0:USTF0",1733638087317,3.38398,3970.2,3970.1,0.62962231]
["bitfinex-derivatives","ETHF0:USTF0",1733638089002,3.2078,3970.2,3970.1,0.62962231]
["bitfinex-derivatives","ETHF0:USTF0",1733638089208,3.2078,3970.2,3970.1,0.80580231]
["bitfinex-derivatives","ETHF0:USTF0",1733638089502,0.17617,3970.3,3970.1,1.27150231]
["bitfinex-derivatives","ETHF0:USTF0",1733638089709,0.17617,3970.3,3970.2,0.15742231]
["bitfinex-derivatives","ETHF0:USTF0",1733638089911,3.2078,3970.6,3970.2,0.15742231]
["bitfinex-derivatives","ETHF0:USTF0",1733638090110,3.2078,3970.6,3970.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1733638090415,3.2078,3970.6,3970.5,0.33358231]
["bitfinex-derivatives","ETHF0:USTF0",1733638092114,3.2078,3970.6,3970.5,0.15742231]
["bitfinex-derivatives","ETHF0:USTF0",1733638092312,3.2078,3970.6,3970.5,11.22929336]
["bitfinex-derivatives","ETHF0:USTF0",1733638092714,3.38396,3970.6,3970.5,11.22929336]
["bitfinex-derivatives","ETHF0:USTF0",1733638092916,3.82496,3970.6,3970.5,11.22929336]
["bitfinex-derivatives","ETHF0:USTF0",1733638093109,3.82496,3970.6,3970.5,11.17905255]
["bitfinex-derivatives","ETHF0:USTF0",1733638093516,3.82496,3970.6,3970.5,0.2833415]
["bitfinex-derivatives","ETHF0:USTF0",1733638095119,3.82496,3970.6,3970.5,0.36204343]
["bitfinex-derivatives","ETHF0:USTF0",1733638096522,3.82496,3970.6,3970.5,5.35165994]
["bitfinex-derivatives","ETHF0:USTF0",1733638096827,3.82496,3970.6,3970.5,0.36921665]
["bitfinex-derivatives","ETHF0:USTF0",1733638097121,3.82496,3970.6,3970.5,0.36204343]
["bitfinex-derivatives","ETHF0:USTF0",1733638097916,3.82496,3970.6,3970.5,0.36921665]
["bitfinex-derivatives","ETHF0:USTF0",1733638098124,3.82496,3970.6,3970.5,5.35201305]
["bitfinex-derivatives","ETHF0:USTF0",1733638098432,3.82496,3970.6,3970.5,11.26592898]
["bitfinex-derivatives","ETHF0:USTF0",1733638098623,3.38396,3970.6,3970.5,11.44208898]
["bitfinex-derivatives","ETHF0:USTF0",1733638099124,3.38396,3970.6,3970.5,11.43491576]
["bitfinex-derivatives","ETHF0:USTF0",1733638099322,3.38396,3970.6,3970.5,5.52099983]
["bitfinex-derivatives","ETHF0:USTF0",1733638102317,3.38396,3970.6,3970.5,13.40778405]
["bitfinex-derivatives","ETHF0:USTF0",1733638102919,3.38396,3970.6,3970.5,13.23162405]
["bitfinex-derivatives","ETHF0:USTF0",1733638103127,3.38396,3970.6,3970.5,13.40778405]
["bitfinex-derivatives","ETHF0:USTF0",1733638103921,3.2078,3970.6,3970.5,13.40778405]
["bitfinex-derivatives","ETHF0:USTF0",1733638104125,3.2078,3970.6,3970.5,15.49705062]
["bitfinex-derivatives","ETHF0:USTF0",1733638105527,3.38396,3970.6,3970.5,15.49701304]
["bitfinex-derivatives","ETHF0:USTF0",1733638106424,3.38396,3970.6,3970.5,15.32672343]
["bitfinex-derivatives","ETHF0:USTF0",1733638106620,0.17616,3970.6,3970.5,15.32672343]
["bitfinex-derivatives","ETHF0:USTF0",1733638106824,0.17616,3970.6,3970.5,15.14087758]
["bitfinex-derivatives","ETHF0:USTF0",1733638107130,0.17616,3970.6,3970.5,15.59093402]
["bitfinex-derivatives","ETHF0:USTF0",1733638107325,0.17616,3970.6,3970.5,5.25244279]
["bitfinex-derivatives","ETHF0:USTF0",1733638107530,0.17616,3970.6,3970.5,5.61445598]
["bitfinex-derivatives","ETHF0:USTF0",1733638108129,0.17616,3970.6,3970.5,13.53016829]
["bitfinex-derivatives","ETHF0:USTF0",1733638111633,0.17616,3970.6,3970.5,23.51052623]
["bitfinex-derivatives","ETHF0:USTF0",1733638112030,3.6668,3970.9,3970.8,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733638112227,3.2078,3970.9,3970.8,13.53300722]
["bitfinex-derivatives","ETHF0:USTF0",1733638112529,3.86083,3971.3,3970.8,15.41924558]
["bitfinex-derivatives","ETHF0:USTF0",1733638112727,3.6847,3971.3,3971.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733638112934,3.2078,3971.3,3971.2,5.61442598]
["bitfinex-derivatives","ETHF0:USTF0",1733638113728,3.2078,3971.3,3971.2,5.25238765]
["bitfinex-derivatives","ETHF0:USTF0",1733638113928,3.38393,3971.3,3971.2,5.43821892]
["bitfinex-derivatives","ETHF0:USTF0",1733638114334,3.38393,3971.3,3971.2,13.35670709]
["bitfinex-derivatives","ETHF0:USTF0",1733638114937,3.38393,3971.3,3971.2,13.53283709]
["bitfinex-derivatives","ETHF0:USTF0",1733638115336,3.38393,3971.3,3971.2,5.43821892]
["bitfinex-derivatives","ETHF0:USTF0",1733638116229,3.38393,3971.3,3971.2,5.43858627]
["bitfinex-derivatives","ETHF0:USTF0",1733638117135,3.38393,3971.3,3971.2,5.61468905]
["bitfinex-derivatives","ETHF0:USTF0",1733638117330,3.38393,3971.3,3971.2,5.07659778]
["bitfinex-derivatives","ETHF0:USTF0",1733638117537,3.38393,3971.3,3971.2,5.43856405]
["bitfinex-derivatives","ETHF0:USTF0",1733638118331,3.38393,3971.3,3971.2,0.44995751]
["bitfinex-derivatives","ETHF0:USTF0",1733638118940,3.38393,3971.3,3971.2,5.43756186]
["bitfinex-derivatives","ETHF0:USTF0",1733638119234,3.38393,3971.3,3971.2,0.44995751]
["bitfinex-derivatives","ETHF0:USTF0",1733638119635,3.6693,3971.3,3971.0,3.95729378]
["bitfinex-derivatives","ETHF0:USTF0",1733638119942,0.64183,3971.2,3971.1,0.24542001]
["bitfinex-derivatives","ETHF0:USTF0",1733638120139,0.64183,3971.2,3971.1,0.08802421]
["bitfinex-derivatives","ETHF0:USTF0",1733638120845,0.64183,3971.2,3971.1,0.24541992]
["bitfinex-derivatives","ETHF0:USTF0",1733638121944,0.64183,3971.2,3971.1,0.15739571]
["bitfinex-derivatives","ETHF0:USTF0",1733638122135,0.64183,3971.2,3971.1,0.15739492]
["bitfinex-derivatives","ETHF0:USTF0",1733638125035,0.4657,3971.2,3970.8,3.95729378]
["bitfinex-derivatives","ETHF0:USTF0",1733638125345,0.17614,3971.0,3970.9,0.15739495]
["bitfinex-derivatives","ETHF0:USTF0",1733638125539,3.38394,3971.0,3970.9,0.15739495]
["bitfinex-derivatives","ETHF0:USTF0",1733638125741,3.86404,3971.0,3970.9,0.15739495]
["bitfinex-derivatives","ETHF0:USTF0",1733638127046,5.83868218,3971.0,3970.9,0.15739495]
["bitfinex-derivatives","ETHF0:USTF0",1733638127248,0.17616,3970.6,3970.5,3.95729378]
["bitfinex-derivatives","ETHF0:USTF0",1733638127545,3.38396,3970.6,3970.5,3.95729378]
["bitfinex-derivatives","ETHF0:USTF0",1733638127746,3.38396,3970.6,3970.5,4.11470061]
["bitfinex-derivatives","ETHF0:USTF0",1733638128043,3.38396,3970.6,3970.5,0.15740683]
["bitfinex-derivatives","ETHF0:USTF0",1733638128447,4.37616,3970.6,3970.5,0.15740683]
["bitfinex-derivatives","ETHF0:USTF0",1733638129048,6.35061262,3970.6,3970.5,0.15740683]
["bitfinex-derivatives","ETHF0:USTF0",1733638129248,4.37616,3970.6,3970.5,0.15740683]
["bitfinex-derivatives","ETHF0:USTF0",1733638129846,4.37616,3970.6,3970.5,5.27151882]
["bitfinex-derivatives","ETHF0:USTF0",1733638130353,4.37616,3970.6,3970.5,4.24136521]
["bitfinex-derivatives","ETHF0:USTF0",1733638130853,4.37616,3970.6,3970.5,5.27159596]
["bitfinex-derivatives","ETHF0:USTF0",1733638131151,4.37616,3970.6,3970.5,0.28333864]
["bitfinex-derivatives","ETHF0:USTF0",1733638131345,4.37616,3970.6,3970.5,4.24135977]
["bitfinex-derivatives","ETHF0:USTF0",1733638131546,4.37616,3970.6,3970.5,0.28333864]
["bitfinex-derivatives","ETHF0:USTF0",1733638131747,4.37616,3970.6,3970.5,0.44991293]
["bitfinex-derivatives","ETHF0:USTF0",1733638131946,4.37616,3970.6,3970.5,4.40798189]
["bitfinex-derivatives","ETHF0:USTF0",1733638132151,4.37616,3970.6,3970.5,5.43834349]
["bitfinex-derivatives","ETHF0:USTF0",1733638132349,3.38396,3970.6,3970.5,5.43834349]
["bitfinex-derivatives","ETHF0:USTF0",1733638132953,3.38396,3970.6,3970.5,11.37411541]
["bitfinex-derivatives","ETHF0:USTF0",1733638133148,3.38396,3970.6,3970.5,5.43834349]
["bitfinex-derivatives","ETHF0:USTF0",1733638133554,3.38396,3970.6,3970.5,11.37411541]
["bitfinex-derivatives","ETHF0:USTF0",1733638133957,3.38396,3970.6,3970.5,11.37409088]
["bitfinex-derivatives","ETHF0:USTF0",1733638137354,3.38396,3970.6,3970.5,4.408622]
["bitfinex-derivatives","ETHF0:USTF0",1733638138958,4.29732115,3970.6,3970.5,1.27078692]
["bitfinex-derivatives","ETHF0:USTF0",1733638139162,9.12116115,3970.6,3969.7,5.93577192]
["bitfinex-derivatives","ETHF0:USTF0",1733638139460,0.1762,3969.6,3969.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1733638144564,3.2078,3969.8,3969.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1733638144764,3.2078,3969.8,3969.6,5.01568711]
["bitfinex-derivatives","ETHF0:USTF0",1733638144765,3.384,3969.8,3969.6,5.01568711]
["bitfinex-derivatives","ETHF0:USTF0",1733638145060,3.2078,3969.8,3969.6,5.93577192]
["bitfinex-derivatives","ETHF0:USTF0",1733638145268,3.2078,3969.8,3969.5,6.41117192]
["bitfinex-derivatives","ETHF0:USTF0",1733638145466,3.2078,3969.8,3969.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1733638145667,0.1762,3969.6,3969.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1733638145863,0.1762,3969.6,3969.5,5.31452708]
["bitfinex-derivatives","ETHF0:USTF0",1733638147067,0.1762,3969.6,3969.5,5.47195979]
["bitfinex-derivatives","ETHF0:USTF0",1733638147459,0.1762,3969.6,3969.5,0.63283271]
["bitfinex-derivatives","ETHF0:USTF0",1733638148764,0.1762,3969.6,3969.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1733638149164,0.1762,3969.6,3969.5,0.60135654]
["bitfinex-derivatives","ETHF0:USTF0",1733638150264,0.1762,3969.6,3969.5,0.12595654]
["bitfinex-derivatives","ETHF0:USTF0",1733638150566,0.1762,3969.6,3968.9,5.94293292]
["bitfinex-derivatives","ETHF0:USTF0",1733638150567,4.37616948,3969.8,3969.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1733638150773,4.37616948,3969.8,3969.1,0.28340719]
["bitfinex-derivatives","ETHF0:USTF0",1733638151071,0.44053,3969.5,3969.2,0.36213044]
["bitfinex-derivatives","ETHF0:USTF0",1733638151264,0.17621,3969.4,3969.3,0.36213044]
["bitfinex-derivatives","ETHF0:USTF0",1733638153064,0.17621,3969.4,3969.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1733638153065,0.17623,3969.1,3969.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1733638153372,0.17623,3969.1,3969.0,1.32664277]
["bitfinex-derivatives","ETHF0:USTF0",1733638156472,0.17623,3969.1,3969.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1733638156670,0.17623,3969.1,3969.0,1.32663951]
["bitfinex-derivatives","ETHF0:USTF0",1733638156873,0.17623,3969.1,3969.0,1.32663856]
["bitfinex-derivatives","ETHF0:USTF0",1733638159871,0.17623,3969.1,3969.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1733638160474,0.17623,3969.1,3969.0,1.3266416]
["bitfinex-derivatives","ETHF0:USTF0",1733638166877,0.17623,3969.1,3969.0,1.33384015]
["bitfinex-derivatives","ETHF0:USTF0",1733638168879,0.17623,3969.1,3969.0,1.32665668]
["bitfinex-derivatives","ETHF0:USTF0",1733638169078,0.17623,3969.1,3969.0,1.33384197]
["bitfinex-derivatives","ETHF0:USTF0",1733638169473,0.17623,3969.1,3969.0,1.32665668]
["bitfinex-derivatives","ETHF0:USTF0",1733638173278,0.17623,3969.1,3969.0,0.36215668]
["bitfinex-derivatives","ETHF0:USTF0",1733638173779,0.17623,3969.1,3969.0,0.36934436]
["bitfinex-derivatives","ETHF0:USTF0",1733638174184,0.17623,3969.1,3969.0,0.36934424]
["bitfinex-derivatives","ETHF0:USTF0",1733638176785,0.17623,3969.1,3969.0,0.36215668]
["bitfinex-derivatives","ETHF0:USTF0",1733638177185,0.63823,3969.1,3969.0,0.36215668]
["bitfinex-derivatives","ETHF0:USTF0",1733638177486,0.63823,3969.1,3969.0,0.36217241]
["bitfinex-derivatives","ETHF0:USTF0",1733638177691,0.63823,3969.1,3969.0,0.36936011]
["bitfinex-derivatives","ETHF0:USTF0",1733638178483,3.2078,3969.2,3969.1,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1733638178484,3.38402,3969.2,3969.1,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1733638178683,3.38402,3969.2,3969.1,0.53840241]
["bitfinex-derivatives","ETHF0:USTF0",1733638178890,3.38402,3969.2,3969.1,0.36217241]
["bitfinex-derivatives","ETHF0:USTF0",1733638179290,3.38402,3969.2,3969.1,5.20450108]
["bitfinex-derivatives","ETHF0:USTF0",1733638179489,3.38402,3969.2,3969.1,5.67360108]
["bitfinex-derivatives","ETHF0:USTF0",1733638179687,3.38402,3969.2,3969.1,6.21923503]
["bitfinex-derivatives","ETHF0:USTF0",1733638179990,3.38402,3969.2,3969.1,6.39546503]
["bitfinex-derivatives","ETHF0:USTF0",1733638180490,3.38402,3969.2,3969.1,12.33123937]
["bitfinex-derivatives","ETHF0:USTF0",1733638181388,3.38402,3969.2,3969.1,12.15726821]
["bitfinex-derivatives","ETHF0:USTF0",1733638181582,3.38402,3969.2,3969.1,12.33349821]
["bitfinex-derivatives","ETHF0:USTF0",1733638181988,3.38402,3969.2,3969.1,12.15726821]
["bitfinex-derivatives","ETHF0:USTF0",1733638182482,3.38402,3969.2,3969.1,6.22149629]
["bitfinex-derivatives","ETHF0:USTF0",1733638182687,3.38402,3969.2,3969.1,5.43749623]
["bitfinex-derivatives","ETHF0:USTF0",1733638183788,3.38402,3969.2,3969.1,5.29548873]
["bitfinex-derivatives","ETHF0:USTF0",1733638189688,3.88982,3969.2,3969.1,5.29548873]
["bitfinex-derivatives","ETHF0:USTF0",1733638190092,3.88982,3969.2,3969.1,11.23811606]
["bitfinex-derivatives","ETHF0:USTF0",1733638190487,3.88982,3969.2,3969.1,11.23810984]
["bitfinex-derivatives","ETHF0:USTF0",1733638190897,3.88982,3969.2,3969.1,11.17060992]
["bitfinex-derivatives","ETHF0:USTF0",1733638191094,3.88982,3969.2,3969.1,11.17779701]
["bitfinex-derivatives","ETHF0:USTF0",1733638191298,3.88982,3969.2,3969.1,11.17060992]
["bitfinex-derivatives","ETHF0:USTF0",1733638192092,3.88982,3969.2,3969.1,11.17224897]
["bitfinex-derivatives","ETHF0:USTF0",1733638192693,3.88982,3969.2,3969.1,5.37414783]
["bitfinex-derivatives","ETHF0:USTF0",1733638192993,3.88982,3969.2,3969.1,11.31848477]
["bitfinex-derivatives","ETHF0:USTF0",1733638193189,3.88982,3969.2,3969.0,0.00718477]
["bitfinex-derivatives","ETHF0:USTF0",1733638193190,12.58653578,3969.2,3969.0,0.00718477]
["bitfinex-derivatives","ETHF0:USTF0",1733638193401,12.58653578,3969.2,3968.8,7.91848817]
["bitfinex-derivatives","ETHF0:USTF0",1733638193402,0.44062,3968.7,3967.0,4.95659336]
["bitfinex-derivatives","ETHF0:USTF0",1733638193594,4.12584068,3967.1,3967.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1733638193795,0.17633,3966.8,3966.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1733638193996,2.96216073,3966.7,3966.6,0.49141828]
["bitfinex-derivatives","ETHF0:USTF0",1733638194199,3.94953696,3967.1,3966.5,1.88096324]
["bitfinex-derivatives","ETHF0:USTF0",1733638194200,6.12243696,3967.4,3966.9,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1733638194497,6.12243696,3967.4,3967.0,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1733638194498,1.6791,3967.4,3967.0,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1733638194813,0.17629,3967.7,3967.2,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638195000,0.17629,3967.7,3967.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1733638195301,3.94953696,3967.8,3967.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1733638195302,0.17629,3967.8,3967.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1733638195495,0.17629,3967.7,3967.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1733638195693,0.17629,3967.8,3967.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1733638195898,4.12176324,3967.9,3967.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1733638196097,0.17629,3967.7,3967.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1733638197303,0.17628,3967.8,3967.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1733638197704,0.17629,3967.8,3967.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1733638198005,0.17629,3967.7,3967.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1733638198398,0.17629,3967.7,3967.4,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638199202,0.91396324,3967.6,3967.4,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638199798,1.09025324,3967.6,3967.4,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638200405,0.91396324,3967.6,3967.4,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638200801,0.91396324,3967.6,3967.4,1.29037399]
["bitfinex-derivatives","ETHF0:USTF0",1733638201600,0.17629,3967.7,3967.4,1.29037399]
["bitfinex-derivatives","ETHF0:USTF0",1733638201800,0.91396324,3967.6,3967.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1733638202000,0.91396324,3967.6,3967.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733638203009,0.17628,3967.8,3967.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733638204001,0.17628,3967.8,3967.4,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638204002,0.17628,3967.8,3967.6,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1733638204212,0.17628,3967.8,3967.5,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1733638205102,0.17629,3967.7,3967.4,1.29037399]
["bitfinex-derivatives","ETHF0:USTF0",1733638205406,0.17629,3967.7,3967.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1733638205407,0.17629,3967.7,3967.5,0.25505042]
["bitfinex-derivatives","ETHF0:USTF0",1733638205608,0.17629,3967.7,3967.6,0.07876042]
["bitfinex-derivatives","ETHF0:USTF0",1733638205903,0.17629,3967.7,3967.5,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1733638206105,0.17628,3967.8,3967.6,0.25505039]
["bitfinex-derivatives","ETHF0:USTF0",1733638206412,4.12176324,3967.9,3967.6,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1733638206707,4.12176324,3967.9,3967.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733638206708,0.17629,3967.7,3967.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733638207003,0.17629,3967.7,3967.5,0.07876128]
["bitfinex-derivatives","ETHF0:USTF0",1733638207208,0.17629,3967.7,3967.4,1.29037399]
["bitfinex-derivatives","ETHF0:USTF0",1733638207507,0.17629,3967.7,3967.5,0.07876213]
["bitfinex-derivatives","ETHF0:USTF0",1733638207702,0.91396324,3967.6,3967.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1733638207900,0.17631,3967.3,3967.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1733638208101,1.09027324,3967.3,3967.2,0.56306684]
["bitfinex-derivatives","ETHF0:USTF0",1733638208296,1.09027324,3967.3,3967.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1733638208495,1.09027324,3967.3,3967.1,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638208702,1.15001,3967.2,3967.1,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638208903,1.15001,3967.2,3967.1,0.255079]
["bitfinex-derivatives","ETHF0:USTF0",1733638209102,1.15001,3967.2,3967.1,0.078769]
["bitfinex-derivatives","ETHF0:USTF0",1733638209305,1.15001,3967.2,3967.1,0.0787696]
["bitfinex-derivatives","ETHF0:USTF0",1733638209505,0.9737,3967.2,3967.0,4.32187399]
["bitfinex-derivatives","ETHF0:USTF0",1733638209697,0.9737,3967.2,3966.3,0.91396324]
["bitfinex-derivatives","ETHF0:USTF0",1733638209698,0.17633,3966.7,3966.5,3.38414]
["bitfinex-derivatives","ETHF0:USTF0",1733638209896,0.17633,3966.7,3966.6,0.07877576]
["bitfinex-derivatives","ETHF0:USTF0",1733638211008,0.488,3967.1,3966.6,1.19284975]
["bitfinex-derivatives","ETHF0:USTF0",1733638211199,0.488,3967.1,3966.7,0.07877576]
["bitfinex-derivatives","ETHF0:USTF0",1733638211200,0.91396324,3967.0,3966.7,0.07877576]
["bitfinex-derivatives","ETHF0:USTF0",1733638211401,0.17633,3966.7,3966.5,3.38414]
["bitfinex-derivatives","ETHF0:USTF0",1733638211704,0.91396324,3967.0,3966.6,0.0787766]
["bitfinex-derivatives","ETHF0:USTF0",1733638211904,0.17633,3966.9,3966.7,0.2551066]
["bitfinex-derivatives","ETHF0:USTF0",1733638212201,0.17633,3966.9,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638212202,0.91396324,3967.0,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638212503,1.09030324,3966.6,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638212806,1.09030324,3966.6,3966.5,3.28658139]
["bitfinex-derivatives","ETHF0:USTF0",1733638214507,0.17636,3966.1,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638214707,0.17636,3966.1,3966.0,3.78858509]
["bitfinex-derivatives","ETHF0:USTF0",1733638214708,1.09032324,3966.1,3966.0,3.78858509]
["bitfinex-derivatives","ETHF0:USTF0",1733638215005,1.09032324,3966.1,3966.0,4.90265908]
["bitfinex-derivatives","ETHF0:USTF0",1733638215305,0.91396324,3966.1,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638215510,1.09034324,3965.7,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638215809,1.09034324,3965.7,3965.6,3.28659539]
["bitfinex-derivatives","ETHF0:USTF0",1733638216207,1.09034324,3965.7,3965.6,3.41266594]
["bitfinex-derivatives","ETHF0:USTF0",1733638216403,4.29814324,3965.7,3965.6,0.07879459]
["bitfinex-derivatives","ETHF0:USTF0",1733638216908,0.17639,3965.5,3965.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1733638217105,0.91396324,3966.0,3965.4,0.07880182]
["bitfinex-derivatives","ETHF0:USTF0",1733638217316,0.91396324,3966.0,3965.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1733638217317,0.1764,3965.1,3965.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1733638217510,0.1764,3965.1,3965.0,0.70689422]
["bitfinex-derivatives","ETHF0:USTF0",1733638217712,0.1764,3965.1,3965.0,1.82096821]
["bitfinex-derivatives","ETHF0:USTF0",1733638217904,0.1764,3965.1,3965.0,1.31896821]
["bitfinex-derivatives","ETHF0:USTF0",1733638218104,0.1764,3965.1,3965.0,0.20489422]
["bitfinex-derivatives","ETHF0:USTF0",1733638218510,0.47,3965.3,3965.0,0.20489422]
["bitfinex-derivatives","ETHF0:USTF0",1733638218813,0.1764,3965.2,3965.1,0.20489422]
["bitfinex-derivatives","ETHF0:USTF0",1733638219014,0.47,3965.3,3965.2,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1733638219203,0.17638,3965.6,3965.3,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1733638219403,4.12176324,3965.7,3965.4,0.67219227]
["bitfinex-derivatives","ETHF0:USTF0",1733638219704,0.17638,3965.6,3965.5,0.20488857]
["bitfinex-derivatives","ETHF0:USTF0",1733638219899,4.12176324,3965.7,3965.5,0.20488857]
["bitfinex-derivatives","ETHF0:USTF0",1733638220101,3.2078,3965.7,3965.6,0.07880472]
["bitfinex-derivatives","ETHF0:USTF0",1733638220304,4.12176324,3965.7,3965.6,0.20488185]
["bitfinex-derivatives","ETHF0:USTF0",1733638220501,4.29814324,3965.7,3965.6,0.20488185]
["bitfinex-derivatives","ETHF0:USTF0",1733638221207,4.29814324,3965.7,3965.6,0.07880472]
["bitfinex-derivatives","ETHF0:USTF0",1733638221910,0.17641,3965.1,3964.9,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1733638222103,0.17641,3965.1,3965.0,0.36252025]
["bitfinex-derivatives","ETHF0:USTF0",1733638222713,1.16151,3965.1,3965.0,0.36252025]
["bitfinex-derivatives","ETHF0:USTF0",1733638223203,0.9851,3965.1,3965.0,0.36252025]
["bitfinex-derivatives","ETHF0:USTF0",1733638223399,1.1615,3965.1,3965.0,0.369675]
["bitfinex-derivatives","ETHF0:USTF0",1733638223609,0.9851,3965.1,3965.0,0.546085]
["bitfinex-derivatives","ETHF0:USTF0",1733638223809,0.4997,3965.1,3965.0,0.369675]
["bitfinex-derivatives","ETHF0:USTF0",1733638224002,0.1764,3965.1,3965.0,0.369675]
["bitfinex-derivatives","ETHF0:USTF0",1733638224208,0.91396324,3965.2,3965.0,0.369675]
["bitfinex-derivatives","ETHF0:USTF0",1733638224509,0.17639,3965.4,3965.2,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1733638224708,0.17639,3965.4,3965.3,0.36252025]
["bitfinex-derivatives","ETHF0:USTF0",1733638224900,0.91396324,3965.4,3965.3,1.47659424]
["bitfinex-derivatives","ETHF0:USTF0",1733638225106,1.09035324,3965.4,3965.3,1.47659424]
["bitfinex-derivatives","ETHF0:USTF0",1733638225711,1.09035324,3965.4,3965.3,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638225908,1.09035324,3965.4,3965.3,1.47658519]
["bitfinex-derivatives","ETHF0:USTF0",1733638226113,1.09035324,3965.4,3965.3,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638226415,1.09035324,3965.4,3965.3,1.47658661]
["bitfinex-derivatives","ETHF0:USTF0",1733638228508,1.09035324,3965.4,3965.3,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638228817,1.09035324,3965.4,3965.3,1.29046399]
["bitfinex-derivatives","ETHF0:USTF0",1733638229120,1.09035324,3965.4,3965.3,1.65297678]
["bitfinex-derivatives","ETHF0:USTF0",1733638229615,1.09035324,3965.4,3965.3,1.47658678]
["bitfinex-derivatives","ETHF0:USTF0",1733638230818,1.09035324,3965.4,3965.3,1.31897252]
["bitfinex-derivatives","ETHF0:USTF0",1733638231315,1.09035324,3965.4,3965.3,0.20489853]
["bitfinex-derivatives","ETHF0:USTF0",1733638233313,1.09035324,3965.4,3965.3,0.36251963]
["bitfinex-derivatives","ETHF0:USTF0",1733638233514,1.09035324,3965.4,3965.3,0.20489853]
["bitfinex-derivatives","ETHF0:USTF0",1733638234211,0.17639,3965.4,3965.3,0.20489853]
["bitfinex-derivatives","ETHF0:USTF0",1733638234419,1.09035324,3965.4,3965.3,0.20489853]
["bitfinex-derivatives","ETHF0:USTF0",1733638234715,1.09035324,3965.4,3965.3,0.36252462]
["bitfinex-derivatives","ETHF0:USTF0",1733638235016,1.09035324,3965.4,3965.3,0.20489853]
["bitfinex-derivatives","ETHF0:USTF0",1733638236111,1.09035324,3965.4,3965.3,0.20491532]
["bitfinex-derivatives","ETHF0:USTF0",1733638237316,1.09035324,3965.4,3965.3,0.3625443]
["bitfinex-derivatives","ETHF0:USTF0",1733638238815,0.91396324,3965.4,3965.0,0.00715711]
["bitfinex-derivatives","ETHF0:USTF0",1733638239016,4.12176324,3965.1,3964.9,0.00715711]
["bitfinex-derivatives","ETHF0:USTF0",1733638239214,0.17641,3964.9,3964.8,0.00715711]
["bitfinex-derivatives","ETHF0:USTF0",1733638239528,0.17642,3964.8,3964.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1733638239913,0.17642,3964.8,3964.7,1.57357399]
["bitfinex-derivatives","ETHF0:USTF0",1733638242022,0.17642,3964.8,3964.7,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638244225,0.15542612,3964.8,3964.7,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638244422,0.15542612,3964.8,3964.7,1.12124996]
["bitfinex-derivatives","ETHF0:USTF0",1733638245122,0.15542612,3964.8,3964.7,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638245331,0.17642,3964.8,3964.7,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638246533,1.87056324,3965.0,3964.4,1.01258577]
["bitfinex-derivatives","ETHF0:USTF0",1733638246830,1.09039324,3964.5,3964.4,1.01259095]
["bitfinex-derivatives","ETHF0:USTF0",1733638247133,1.09039324,3964.5,3964.4,1.1630456]
["bitfinex-derivatives","ETHF0:USTF0",1733638247423,1.09039324,3964.5,3964.4,2.27711959]
["bitfinex-derivatives","ETHF0:USTF0",1733638248021,0.17643,3964.5,3964.4,2.27711959]
["bitfinex-derivatives","ETHF0:USTF0",1733638248228,0.17643,3964.5,3964.4,2.28431031]
["bitfinex-derivatives","ETHF0:USTF0",1733638248229,1.09039324,3964.5,3964.4,2.28431031]
["bitfinex-derivatives","ETHF0:USTF0",1733638248427,1.09039324,3964.5,3964.4,2.27711959]
["bitfinex-derivatives","ETHF0:USTF0",1733638248827,1.09039324,3964.5,3964.4,2.41042828]
["bitfinex-derivatives","ETHF0:USTF0",1733638249027,1.09039324,3964.5,3964.4,2.40323756]
["bitfinex-derivatives","ETHF0:USTF0",1733638249224,1.09039324,3964.5,3964.4,2.57966756]
["bitfinex-derivatives","ETHF0:USTF0",1733638249426,1.09039324,3964.5,3964.4,2.5796681]
["bitfinex-derivatives","ETHF0:USTF0",1733638249729,1.09039324,3964.5,3964.4,2.4032381]
["bitfinex-derivatives","ETHF0:USTF0",1733638250831,1.09039324,3964.5,3964.4,2.65849116]
["bitfinex-derivatives","ETHF0:USTF0",1733638251025,0.91396324,3964.5,3964.4,2.66566906]
["bitfinex-derivatives","ETHF0:USTF0",1733638251726,0.4881,3965.2,3964.4,2.66566906]
["bitfinex-derivatives","ETHF0:USTF0",1733638251727,4.1969,3965.4,3964.4,5.68986116]
["bitfinex-derivatives","ETHF0:USTF0",1733638251923,1.09037324,3964.9,3964.8,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1733638252122,1.09037324,3964.9,3964.8,0.53900717]
["bitfinex-derivatives","ETHF0:USTF0",1733638252324,0.17641,3965.0,3964.9,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1733638252518,1.09037324,3965.0,3964.9,0.82688717]
["bitfinex-derivatives","ETHF0:USTF0",1733638252722,0.91396324,3965.0,3964.9,1.0032417]
["bitfinex-derivatives","ETHF0:USTF0",1733638253121,0.91396324,3965.0,3964.9,0.84561922]
["bitfinex-derivatives","ETHF0:USTF0",1733638253330,0.462,3965.8,3964.9,0.84561922]
["bitfinex-derivatives","ETHF0:USTF0",1733638253331,0.17638,3965.6,3965.4,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1733638253530,0.17638,3965.6,3965.5,1.88389922]
["bitfinex-derivatives","ETHF0:USTF0",1733638253833,0.17638,3965.6,3965.5,1.70750922]
["bitfinex-derivatives","ETHF0:USTF0",1733638254028,0.17638,3965.6,3965.5,2.82158321]
["bitfinex-derivatives","ETHF0:USTF0",1733638254333,1.09034324,3965.6,3965.5,2.82158321]
["bitfinex-derivatives","ETHF0:USTF0",1733638254535,4.03936285,3965.6,3965.5,1.19288523]
["bitfinex-derivatives","ETHF0:USTF0",1733638254838,4.04007058,3965.6,3965.5,0.07881124]
["bitfinex-derivatives","ETHF0:USTF0",1733638255235,1.09034324,3965.6,3965.5,0.07881124]
["bitfinex-derivatives","ETHF0:USTF0",1733638256125,1.09034324,3965.6,3965.1,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638256126,4.8635002,3965.6,3965.1,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638256325,7.24995899,3965.2,3965.1,1.11407399]
["bitfinex-derivatives","ETHF0:USTF0",1733638256730,5.21212648,3965.2,3965.1,0.07881746]
["bitfinex-derivatives","ETHF0:USTF0",1733638256938,8.2477002,3965.2,3965.1,0.07882033]
["bitfinex-derivatives","ETHF0:USTF0",1733638257238,5.21212648,3965.2,3965.1,0.07882033]
["bitfinex-derivatives","ETHF0:USTF0",1733638257434,5.03572648,3965.2,3964.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1733638257729,4.04285609,3964.7,3964.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1733638258032,4.04285609,3964.7,3964.6,0.7003358]
["bitfinex-derivatives","ETHF0:USTF0",1733638258229,4.04285609,3964.7,3964.6,1.81440979]
["bitfinex-derivatives","ETHF0:USTF0",1733638258429,1.09038324,3964.7,3964.6,1.81440979]
["bitfinex-derivatives","ETHF0:USTF0",1733638259226,1.09038324,3964.7,3964.6,1.68829545]
["bitfinex-derivatives","ETHF0:USTF0",1733638259431,1.09038324,3964.7,3964.6,1.81441234]
["bitfinex-derivatives","ETHF0:USTF0",1733638260921,5.02701371,3964.7,3964.6,1.81441234]
["bitfinex-derivatives","ETHF0:USTF0",1733638261125,5.02701371,3964.7,3964.6,1.68829683]
["bitfinex-derivatives","ETHF0:USTF0",1733638261530,5.02701371,3964.7,3964.6,1.60947399]
["bitfinex-derivatives","ETHF0:USTF0",1733638261737,5.03385718,3964.7,3964.6,1.68829914]
["bitfinex-derivatives","ETHF0:USTF0",1733638261924,4.11989394,3964.7,3964.6,1.68829914]
["bitfinex-derivatives","ETHF0:USTF0",1733638262130,0.17642,3964.7,3964.6,1.81441853]
["bitfinex-derivatives","ETHF0:USTF0",1733638263535,0.17642,3964.7,3964.6,0.07882515]
["bitfinex-derivatives","ETHF0:USTF0",1733638263936,0.64352,3964.7,3964.6,0.07882515]
["bitfinex-derivatives","ETHF0:USTF0",1733638264429,5.58043335,3964.7,3964.6,0.07882515]
["bitfinex-derivatives","ETHF0:USTF0",1733638264632,0.17644,3964.3,3964.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733638264833,4.56287324,3964.3,3963.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1733638265134,3.94351252,3963.9,3963.8,0.12613854]
["bitfinex-derivatives","ETHF0:USTF0",1733638265332,3.94351252,3963.9,3963.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1733638265333,0.91396324,3963.9,3963.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1733638265532,4.11924121,3963.8,3963.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1733638265734,4.11924121,3963.8,3963.7,0.62124173]
["bitfinex-derivatives","ETHF0:USTF0",1733638266331,4.11924121,3963.8,3963.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1733638266332,0.17651,3962.8,3962.7,0.00718725]
["bitfinex-derivatives","ETHF0:USTF0",1733638266533,4.04667319,3962.8,3962.7,0.15769068]
["bitfinex-derivatives","ETHF0:USTF0",1733638266740,1.09047324,3962.8,3962.5,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1733638266925,2.95599354,3962.7,3962.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1733638267130,0.17651,3962.6,3962.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1733638267737,0.17651,3962.6,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638267738,0.17655,3961.8,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638267940,0.44129,3962.6,3961.7,4.01967897]
["bitfinex-derivatives","ETHF0:USTF0",1733638267941,0.17654,3962.1,3961.7,4.01967897]
["bitfinex-derivatives","ETHF0:USTF0",1733638268241,0.44127,3962.9,3961.7,4.01967897]
["bitfinex-derivatives","ETHF0:USTF0",1733638268242,7.14939993,3963.1,3962.0,0.91396324]
["bitfinex-derivatives","ETHF0:USTF0",1733638268438,7.14939993,3963.1,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638268439,0.91396324,3962.8,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638268635,0.17652,3962.5,3962.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1733638268936,0.91396324,3962.5,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638269136,0.91396324,3962.5,3962.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1733638269137,0.17653,3962.4,3962.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1733638269330,0.91396324,3962.5,3962.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1733638269535,0.4788,3963.0,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638269731,1.09049324,3962.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638270333,0.91396324,3962.3,3962.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1733638270537,3.2078,3962.6,3962.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1733638270741,0.17653,3962.2,3962.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1733638270941,0.17652,3962.5,3962.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1733638271136,3.2078,3962.6,3962.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1733638271944,0.17652,3962.5,3962.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1733638272143,1.98754242,3962.7,3962.4,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1733638272144,0.17651,3962.7,3962.4,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1733638272444,1.1738,3963.0,3962.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1733638272445,0.17651,3962.6,3962.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1733638272644,0.4788,3963.0,3962.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1733638272945,3.2078,3963.2,3962.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1733638273240,1.98754242,3963.3,3962.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733638273241,0.1765,3963.1,3962.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733638273542,3.7097,3963.7,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638273543,5.19534242,3963.7,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638273849,0.17647,3963.6,3963.3,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1733638274043,5.19534242,3963.7,3963.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1733638274044,0.17647,3963.5,3963.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1733638274444,2.16401242,3963.7,3963.4,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1733638274649,2.16401242,3963.7,3963.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1733638274944,1.98754242,3963.7,3963.5,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638275144,1.98754242,3963.7,3963.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1733638275552,1.98754242,3963.7,3963.5,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638276045,1.98754242,3963.7,3963.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1733638276247,4.1909,3964.1,3963.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1733638276248,5.19534242,3964.1,3963.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1733638276443,5.19534242,3964.1,3963.4,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1733638276745,5.19534242,3964.1,3963.5,0.07883463]
["bitfinex-derivatives","ETHF0:USTF0",1733638276746,0.17647,3963.6,3963.5,0.07883463]
["bitfinex-derivatives","ETHF0:USTF0",1733638276947,0.17646,3963.9,3963.6,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638277147,0.17646,3963.9,3963.7,0.07883463]
["bitfinex-derivatives","ETHF0:USTF0",1733638277354,5.19534242,3964.1,3963.8,0.07883463]
["bitfinex-derivatives","ETHF0:USTF0",1733638277545,5.19534242,3964.1,3963.9,0.07883331]
["bitfinex-derivatives","ETHF0:USTF0",1733638277848,5.19534242,3964.1,3963.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1733638277849,0.17646,3963.9,3963.7,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1733638278045,0.17646,3963.9,3963.8,0.07883384]
["bitfinex-derivatives","ETHF0:USTF0",1733638278748,5.37179242,3964.1,3963.9,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1733638278947,5.37179242,3964.1,3964.0,0.07883384]
["bitfinex-derivatives","ETHF0:USTF0",1733638279146,5.19534242,3964.1,3963.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1733638279340,5.19534242,3964.1,3963.7,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1733638279546,5.19534242,3964.1,3963.8,0.07883372]
["bitfinex-derivatives","ETHF0:USTF0",1733638279753,5.19534242,3964.1,3963.9,0.07883372]
["bitfinex-derivatives","ETHF0:USTF0",1733638280052,3.2078,3964.1,3964.0,0.25528372]
["bitfinex-derivatives","ETHF0:USTF0",1733638280248,0.17644,3964.4,3964.1,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1733638280448,1.98754242,3964.5,3964.2,0.07883372]
["bitfinex-derivatives","ETHF0:USTF0",1733638280655,0.17643,3964.4,3964.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733638281150,1.98754242,3964.5,3964.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733638281338,2.16397242,3964.5,3964.3,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1733638281542,2.16397242,3964.5,3964.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733638281748,1.98754242,3964.5,3964.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733638281950,2.16397242,3964.5,3964.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733638282546,3.38422,3964.7,3964.4,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1733638282852,3.38422,3964.7,3964.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733638282853,1.98754242,3964.9,3964.6,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1733638283053,1.98754242,3964.9,3964.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733638283251,1.98754242,3964.9,3964.7,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1733638283252,2.16395242,3964.9,3964.7,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1733638283648,0.17642,3964.7,3964.4,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1733638283850,0.17642,3964.8,3964.5,0.07881699]
["bitfinex-derivatives","ETHF0:USTF0",1733638284044,0.17642,3964.8,3964.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733638284045,1.98754242,3964.9,3964.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733638284348,0.17642,3964.8,3964.6,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1733638284751,0.17642,3964.8,3964.7,0.07881654]
["bitfinex-derivatives","ETHF0:USTF0",1733638285458,1.98754242,3964.9,3964.7,0.25523636]
["bitfinex-derivatives","ETHF0:USTF0",1733638285655,2.16395242,3964.9,3964.8,0.07881546]
["bitfinex-derivatives","ETHF0:USTF0",1733638285948,1.98754242,3964.9,3964.8,0.07881546]
["bitfinex-derivatives","ETHF0:USTF0",1733638286453,2.16395242,3964.9,3964.8,0.07881546]
["bitfinex-derivatives","ETHF0:USTF0",1733638286648,0.9673,3965.1,3964.8,0.07881546]
["bitfinex-derivatives","ETHF0:USTF0",1733638286857,5.19534242,3965.3,3964.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733638287049,5.19534242,3965.3,3965.2,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1733638287050,3.2078,3965.3,3965.2,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1733638287349,3.2078,3965.3,3965.2,0.25520798]
["bitfinex-derivatives","ETHF0:USTF0",1733638287654,0.4974,3965.5,3965.4,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1733638287846,0.475,3965.6,3964.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733638288151,3.2078,3965.8,3965.7,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1733638288354,0.4908,3966.0,3965.8,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1733638288355,0.17636,3966.0,3965.8,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1733638288650,0.475,3966.2,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638288851,0.475,3966.2,3966.1,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1733638289056,0.65135,3966.2,3966.1,0.07879348]
["bitfinex-derivatives","ETHF0:USTF0",1733638289355,0.65135,3966.2,3966.1,0.07878735]
["bitfinex-derivatives","ETHF0:USTF0",1733638289656,0.4974,3966.3,3966.1,0.07878735]
["bitfinex-derivatives","ETHF0:USTF0",1733638289856,0.17635,3966.2,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638290054,0.17635,3966.2,3966.0,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1733638290252,0.17634,3966.6,3966.4,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1733638290554,2.51174242,3966.7,3965.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1733638290754,1.98754242,3966.7,3965.9,0.51970511]
["bitfinex-derivatives","ETHF0:USTF0",1733638290955,3.2078,3966.9,3965.9,0.51970511]
["bitfinex-derivatives","ETHF0:USTF0",1733638290956,3.2078,3966.9,3966.0,0.07878511]
["bitfinex-derivatives","ETHF0:USTF0",1733638291161,3.38412,3966.9,3966.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638291750,3.38412,3966.9,3966.0,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1733638291751,0.17633,3966.8,3966.6,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638292058,3.2078,3966.9,3965.9,2.47744242]
["bitfinex-derivatives","ETHF0:USTF0",1733638292262,3.2078,3966.9,3966.8,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638292555,0.90271725,3967.4,3965.9,7.47744242]
["bitfinex-derivatives","ETHF0:USTF0",1733638292556,0.20571725,3967.4,3966.7,1.98754242]
["bitfinex-derivatives","ETHF0:USTF0",1733638292747,3.2078,3967.5,3967.2,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638292949,0.17631,3967.3,3967.1,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638293151,0.17631,3967.3,3967.0,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1733638293351,3.3841,3967.5,3967.1,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638293748,0.1763,3967.4,3967.1,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638294148,0.1763,3967.4,3966.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1733638294149,3.2078,3967.5,3966.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1733638294753,3.2078,3967.1,3966.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1733638294959,3.2078,3967.1,3966.3,1.98754242]
["bitfinex-derivatives","ETHF0:USTF0",1733638295153,3.2078,3967.1,3966.4,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1733638295354,0.17633,3966.7,3966.4,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1733638295564,0.17633,3966.8,3966.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1733638295855,0.44076,3967.4,3966.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1733638295856,0.17633,3966.7,3966.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1733638296054,3.41250595,3967.5,3966.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1733638296251,0.17633,3966.7,3966.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1733638296561,0.17633,3966.7,3966.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1733638296562,0.17632,3967.0,3966.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1733638297059,0.17632,3967.0,3966.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638297254,3.2078,3967.5,3966.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638297255,0.17633,3966.9,3966.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638297452,3.2078,3967.5,3966.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1733638297656,0.17633,3966.7,3966.4,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1733638297951,0.44077,3967.3,3966.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1733638298153,0.44076,3967.4,3966.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1733638298154,0.5287,3967.4,3966.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1733638298348,0.5287,3967.4,3966.7,1.98754242]
["bitfinex-derivatives","ETHF0:USTF0",1733638298349,0.17631,3967.3,3966.7,1.98754242]
["bitfinex-derivatives","ETHF0:USTF0",1733638298655,0.1763,3967.4,3967.2,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638298954,0.1763,3967.4,3967.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1733638299157,3.2078,3967.5,3967.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1733638299356,0.17631,3967.3,3967.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1733638300057,3.2078,3967.5,3966.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638300058,0.17633,3966.9,3966.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638300249,3.2078,3967.5,3966.6,1.98754242]
["bitfinex-derivatives","ETHF0:USTF0",1733638300457,0.17633,3966.7,3966.6,1.98754242]
["bitfinex-derivatives","ETHF0:USTF0",1733638300655,0.17633,3966.7,3966.6,2.06631282]
["bitfinex-derivatives","ETHF0:USTF0",1733638300855,0.17633,3966.7,3966.6,1.98754242]
["bitfinex-derivatives","ETHF0:USTF0",1733638301460,0.17633,3966.7,3966.6,2.06631423]
["bitfinex-derivatives","ETHF0:USTF0",1733638301663,0.17633,3966.8,3966.6,2.24264423]
["bitfinex-derivatives","ETHF0:USTF0",1733638301853,0.17632,3966.9,3966.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638302255,3.2078,3967.5,3967.0,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1733638302460,3.2078,3967.5,3967.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1733638302461,0.17631,3967.2,3967.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1733638302661,3.2078,3967.5,3966.9,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1733638302866,0.17632,3967.1,3966.9,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1733638303158,3.2078,3967.5,3966.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1733638303460,3.2078,3967.5,3966.9,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1733638303757,3.2078,3967.5,3966.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1733638303758,0.17632,3966.9,3966.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1733638303963,0.17632,3966.9,3966.8,0.56876865]
["bitfinex-derivatives","ETHF0:USTF0",1733638304458,3.2078,3967.1,3966.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1733638304662,3.2078,3967.1,3966.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733638304663,0.5287,3967.0,3966.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733638304863,0.17634,3966.5,3966.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733638305261,0.17634,3966.5,3966.4,0.77577761]
["bitfinex-derivatives","ETHF0:USTF0",1733638307163,0.17634,3966.5,3966.4,0.95212761]
["bitfinex-derivatives","ETHF0:USTF0",1733638307373,0.17634,3966.5,3966.4,0.95211761]
["bitfinex-derivatives","ETHF0:USTF0",1733638307855,0.17634,3966.5,3966.4,0.77577761]
["bitfinex-derivatives","ETHF0:USTF0",1733638308264,0.17634,3966.5,3966.4,0.07877761]
["bitfinex-derivatives","ETHF0:USTF0",1733638309461,0.17634,3966.5,3966.4,0.20482321]
["bitfinex-derivatives","ETHF0:USTF0",1733638309660,0.17634,3966.5,3966.4,0.20482463]
["bitfinex-derivatives","ETHF0:USTF0",1733638309963,0.17634,3966.5,3966.4,0.07877761]
["bitfinex-derivatives","ETHF0:USTF0",1733638311153,0.17634,3966.5,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638311154,0.17637,3965.8,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638311355,0.17637,3965.8,3965.7,0.12607063]
["bitfinex-derivatives","ETHF0:USTF0",1733638311861,0.17637,3965.8,3964.5,1.98754242]
["bitfinex-derivatives","ETHF0:USTF0",1733638311862,0.1764,3965.2,3964.9,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1733638312060,0.5074,3965.9,3965.0,0.4600861]
["bitfinex-derivatives","ETHF0:USTF0",1733638312061,0.1764,3965.1,3965.0,0.4600861]
["bitfinex-derivatives","ETHF0:USTF0",1733638312658,0.1764,3965.1,3965.0,0.2836861]
["bitfinex-derivatives","ETHF0:USTF0",1733638312862,0.1764,3965.3,3965.0,0.2836861]
["bitfinex-derivatives","ETHF0:USTF0",1733638313060,0.94833,3965.9,3965.1,0.2836861]
["bitfinex-derivatives","ETHF0:USTF0",1733638313257,0.17639,3965.4,3965.3,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1733638313559,0.17639,3965.5,3965.4,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1733638313759,0.17639,3965.5,3965.4,0.2836861]
["bitfinex-derivatives","ETHF0:USTF0",1733638314363,0.4861,3966.1,3965.4,0.2836861]
["bitfinex-derivatives","ETHF0:USTF0",1733638314564,0.17636,3966.0,3965.6,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1733638314759,3.2078,3966.1,3965.7,0.8124861]
["bitfinex-derivatives","ETHF0:USTF0",1733638314760,0.17638,3965.8,3965.7,0.8124861]
["bitfinex-derivatives","ETHF0:USTF0",1733638314960,0.17638,3965.8,3965.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1733638315167,0.17638,3965.8,3965.7,0.81246088]
["bitfinex-derivatives","ETHF0:USTF0",1733638315865,0.17638,3965.8,3965.3,0.536752]
["bitfinex-derivatives","ETHF0:USTF0",1733638315866,5.0,3965.8,3965.3,0.00714939]
["bitfinex-derivatives","ETHF0:USTF0",1733638316074,5.19534242,3965.4,3964.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1733638316259,0.17643,3964.5,3964.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1733638316464,0.17643,3964.5,3964.2,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1733638316867,3.2078,3965.0,3964.2,1.29366865]
["bitfinex-derivatives","ETHF0:USTF0",1733638317069,0.4777,3965.3,3964.5,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1733638317070,0.17642,3964.8,3964.5,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1733638317264,0.17642,3964.8,3964.2,1.29366865]
["bitfinex-derivatives","ETHF0:USTF0",1733638317265,0.4777,3965.3,3964.2,1.29366865]
["bitfinex-derivatives","ETHF0:USTF0",1733638317469,0.17642,3964.7,3964.4,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1733638317774,0.17642,3964.7,3964.5,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1733638317966,0.17642,3964.8,3964.5,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1733638318161,0.17642,3964.8,3964.5,3.38423]
["bitfinex-derivatives","ETHF0:USTF0",1733638318468,0.4777,3965.3,3964.5,3.38423]
["bitfinex-derivatives","ETHF0:USTF0",1733638318469,0.17643,3964.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638318662,0.4777,3965.3,3964.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733638318663,0.17643,3964.5,3964.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733638320262,0.17643,3964.5,3964.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1733638320263,3.2078,3965.0,3964.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1733638320465,0.17644,3964.3,3964.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1733638320665,0.17644,3964.3,3964.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1733638320865,3.2078,3964.6,3963.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1733638321068,0.17647,3963.7,3963.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1733638322172,0.17646,3963.8,3963.6,1.25616363]
["bitfinex-derivatives","ETHF0:USTF0",1733638322476,0.17646,3963.8,3963.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1733638322877,0.17646,3963.8,3963.6,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1733638323169,0.17646,3963.8,3963.7,0.07882958]
["bitfinex-derivatives","ETHF0:USTF0",1733638323871,1.98754242,3964.0,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638323872,0.17647,3963.7,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638324067,0.17646,3963.8,3963.6,0.78516431]
["bitfinex-derivatives","ETHF0:USTF0",1733638324263,0.17646,3963.8,3963.7,0.8349961]
["bitfinex-derivatives","ETHF0:USTF0",1733638324469,3.2078,3964.2,3963.7,0.83499105]
["bitfinex-derivatives","ETHF0:USTF0",1733638324676,1.98754242,3964.4,3963.8,0.23648724]
["bitfinex-derivatives","ETHF0:USTF0",1733638324874,1.98754242,3964.4,3963.9,0.07883179]
["bitfinex-derivatives","ETHF0:USTF0",1733638325069,0.17644,3964.3,3964.0,0.25528179]
["bitfinex-derivatives","ETHF0:USTF0",1733638325379,0.17644,3964.2,3964.1,0.07883179]
["bitfinex-derivatives","ETHF0:USTF0",1733638325874,0.17644,3964.2,3964.1,0.20495056]
["bitfinex-derivatives","ETHF0:USTF0",1733638326671,0.17644,3964.3,3964.1,0.20495056]
["bitfinex-derivatives","ETHF0:USTF0",1733638326974,0.17644,3964.3,3964.2,0.07883179]
["bitfinex-derivatives","ETHF0:USTF0",1733638327276,3.2078,3964.7,3964.5,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1733638327277,3.38422,3964.7,3964.5,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1733638327476,3.38422,3964.7,3964.6,1.29542224]
["bitfinex-derivatives","ETHF0:USTF0",1733638327775,3.38422,3964.7,3964.6,1.47185224]
["bitfinex-derivatives","ETHF0:USTF0",1733638327970,3.2078,3964.7,3964.6,1.59795813]
["bitfinex-derivatives","ETHF0:USTF0",1733638328376,3.2078,3964.7,3964.6,0.20492813]
["bitfinex-derivatives","ETHF0:USTF0",1733638328377,0.17642,3964.7,3964.6,0.20492813]
["bitfinex-derivatives","ETHF0:USTF0",1733638329172,0.17642,3964.7,3964.6,0.20493047]
["bitfinex-derivatives","ETHF0:USTF0",1733638329369,2.16396242,3964.8,3964.6,0.38134824]
["bitfinex-derivatives","ETHF0:USTF0",1733638329574,5.19534242,3965.2,3964.7,0.20492513]
["bitfinex-derivatives","ETHF0:USTF0",1733638329778,0.17641,3964.9,3964.8,1.31272224]
["bitfinex-derivatives","ETHF0:USTF0",1733638329976,0.17641,3964.9,3964.8,1.43882121]
["bitfinex-derivatives","ETHF0:USTF0",1733638330178,0.17641,3964.9,3964.8,1.31271143]
["bitfinex-derivatives","ETHF0:USTF0",1733638330678,0.17641,3964.9,3964.8,1.43881001]
["bitfinex-derivatives","ETHF0:USTF0",1733638330882,0.17641,3964.9,3964.8,1.31271143]
["bitfinex-derivatives","ETHF0:USTF0",1733638331082,0.17641,3964.9,3964.8,1.43880855]
["bitfinex-derivatives","ETHF0:USTF0",1733638331381,0.17641,3964.9,3964.8,1.31271143]
["bitfinex-derivatives","ETHF0:USTF0",1733638331578,0.17641,3964.9,3964.8,0.07881143]
["bitfinex-derivatives","ETHF0:USTF0",1733638331773,5.19534242,3965.2,3964.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1733638331968,5.19534242,3965.2,3964.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1733638331969,0.17643,3964.4,3964.3,0.20492766]
["bitfinex-derivatives","ETHF0:USTF0",1733638332177,1.39733,3964.4,3964.3,0.07881833]
["bitfinex-derivatives","ETHF0:USTF0",1733638332971,4.60513,3964.4,3964.3,0.07881833]
["bitfinex-derivatives","ETHF0:USTF0",1733638333178,4.60513,3964.4,3963.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1733638333179,0.17647,3963.6,3963.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1733638333370,0.17647,3963.6,3963.5,1.16119354]
["bitfinex-derivatives","ETHF0:USTF0",1733638333575,0.17647,3963.6,3963.5,0.82706113]
["bitfinex-derivatives","ETHF0:USTF0",1733638333781,0.17647,3963.6,3963.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1733638333974,0.17647,3963.6,3963.5,0.20496718]
["bitfinex-derivatives","ETHF0:USTF0",1733638334179,2.16401242,3963.6,3963.5,0.07883353]
["bitfinex-derivatives","ETHF0:USTF0",1733638335676,3.64895,3964.0,3963.7,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1733638335677,0.17646,3963.8,3963.7,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1733638335883,0.17646,3963.9,3963.8,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1733638336180,0.17646,3963.9,3963.8,0.20496877]
["bitfinex-derivatives","ETHF0:USTF0",1733638336575,1.98754242,3964.0,3963.8,0.20496877]
["bitfinex-derivatives","ETHF0:USTF0",1733638336781,1.98754242,3964.0,3963.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1733638336782,0.17645,3964.1,3963.9,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1733638336976,3.20844242,3964.4,3963.9,0.25527975]
["bitfinex-derivatives","ETHF0:USTF0",1733638337277,0.17644,3964.2,3964.0,0.20495457]
["bitfinex-derivatives","ETHF0:USTF0",1733638337482,0.17644,3964.2,3964.1,0.20495457]
["bitfinex-derivatives","ETHF0:USTF0",1733638338176,3.20844242,3964.4,3964.1,0.20495457]
["bitfinex-derivatives","ETHF0:USTF0",1733638338377,0.17644,3964.3,3964.2,0.07882975]
["bitfinex-derivatives","ETHF0:USTF0",1733638338581,0.17644,3964.3,3964.2,0.20495196]
["bitfinex-derivatives","ETHF0:USTF0",1733638339082,0.17644,3964.3,3964.2,0.38139196]
["bitfinex-derivatives","ETHF0:USTF0",1733638339282,1.98754242,3964.4,3964.2,0.38139196]
["bitfinex-derivatives","ETHF0:USTF0",1733638339283,2.16398242,3964.4,3964.2,0.38139196]
["bitfinex-derivatives","ETHF0:USTF0",1733638339484,2.16398242,3964.4,3964.3,0.94679196]
["bitfinex-derivatives","ETHF0:USTF0",1733638339678,2.16398242,3964.4,3964.3,0.07882975]
["bitfinex-derivatives","ETHF0:USTF0",1733638340280,2.16397242,3964.4,3964.3,0.07882946]
["bitfinex-derivatives","ETHF0:USTF0",1733638340475,2.16397242,3964.4,3964.3,0.20495513]
["bitfinex-derivatives","ETHF0:USTF0",1733638342178,2.16397242,3964.4,3964.3,0.07882946]
["bitfinex-derivatives","ETHF0:USTF0",1733638343882,0.17646,3963.8,3963.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1733638344082,0.17646,3963.8,3963.7,0.92803444]
["bitfinex-derivatives","ETHF0:USTF0",1733638344908,0.17646,3963.8,3963.7,0.2049673]
["bitfinex-derivatives","ETHF0:USTF0",1733638345184,0.17646,3963.8,3963.7,0.20498178]
["bitfinex-derivatives","ETHF0:USTF0",1733638345384,0.17646,3963.8,3962.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733638345385,0.1765,3963.0,3962.9,0.00718371]
["bitfinex-derivatives","ETHF0:USTF0",1733638345589,0.1765,3963.0,3962.9,0.28384671]
["bitfinex-derivatives","ETHF0:USTF0",1733638346494,0.1765,3963.0,3962.9,0.46034671]
["bitfinex-derivatives","ETHF0:USTF0",1733638346983,1.98754242,3963.5,3962.9,0.28384671]
["bitfinex-derivatives","ETHF0:USTF0",1733638347184,1.98754242,3963.5,3963.0,0.91954671]
["bitfinex-derivatives","ETHF0:USTF0",1733638347380,1.98754242,3963.5,3963.3,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1733638347381,0.17648,3963.4,3963.3,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1733638347586,0.17647,3963.7,3963.5,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638347787,0.17647,3963.7,3963.6,0.12615409]
["bitfinex-derivatives","ETHF0:USTF0",1733638349295,3.2078,3963.8,3963.6,0.28383029]
["bitfinex-derivatives","ETHF0:USTF0",1733638349501,0.17646,3963.8,3963.7,0.30262409]
["bitfinex-derivatives","ETHF0:USTF0",1733638349790,0.17646,3963.8,3963.7,0.12615409]
["bitfinex-derivatives","ETHF0:USTF0",1733638349999,0.17646,3963.8,3963.7,0.2838214]
["bitfinex-derivatives","ETHF0:USTF0",1733638350592,0.17646,3963.8,3963.7,0.4602914]
["bitfinex-derivatives","ETHF0:USTF0",1733638350992,0.17646,3963.8,3963.7,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638351191,0.17646,3963.8,3963.7,0.28380139]
["bitfinex-derivatives","ETHF0:USTF0",1733638351397,3.38426,3963.8,3963.7,0.12613395]
["bitfinex-derivatives","ETHF0:USTF0",1733638352091,3.2078,3963.8,3963.3,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1733638352404,3.2078,3963.8,3963.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733638352695,0.17648,3963.5,3963.4,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1733638352892,1.98754242,3963.9,3963.4,0.28382599]
["bitfinex-derivatives","ETHF0:USTF0",1733638353087,1.98754242,3963.9,3963.3,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1733638353288,0.17647,3963.6,3963.4,0.28381545]
["bitfinex-derivatives","ETHF0:USTF0",1733638353488,1.98754242,3963.9,3963.6,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638353489,0.17646,3963.8,3963.6,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638353689,1.252,3964.1,3963.7,0.12613864]
["bitfinex-derivatives","ETHF0:USTF0",1733638353690,0.6111,3964.1,3963.7,0.12613864]
["bitfinex-derivatives","ETHF0:USTF0",1733638353892,0.6111,3964.1,3963.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733638353893,0.17646,3963.8,3963.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733638354098,0.17646,3963.8,3963.7,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638354298,0.17646,3963.8,3963.7,0.46027409]
["bitfinex-derivatives","ETHF0:USTF0",1733638355594,0.17646,3963.8,3963.7,0.30260515]
["bitfinex-derivatives","ETHF0:USTF0",1733638355898,0.6111,3964.1,3963.7,0.12613515]
["bitfinex-derivatives","ETHF0:USTF0",1733638356095,0.6111,3964.1,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638356096,0.17645,3964.0,3963.9,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1733638356295,0.17645,3964.1,3964.0,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1733638356495,3.2078,3964.2,3964.1,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1733638356795,0.17643,3964.4,3964.3,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1733638356995,0.17643,3964.4,3964.3,0.30255631]
["bitfinex-derivatives","ETHF0:USTF0",1733638357295,0.17643,3964.4,3964.3,0.20493965]
["bitfinex-derivatives","ETHF0:USTF0",1733638357495,0.17643,3964.5,3964.3,0.20493965]
["bitfinex-derivatives","ETHF0:USTF0",1733638357700,0.17643,3964.5,3964.4,0.25525334]
["bitfinex-derivatives","ETHF0:USTF0",1733638358093,0.17643,3964.5,3964.4,0.38136906]
["bitfinex-derivatives","ETHF0:USTF0",1733638358291,0.17643,3964.6,3964.4,0.38136906]
["bitfinex-derivatives","ETHF0:USTF0",1733638358497,0.17643,3964.6,3964.5,0.20493906]
["bitfinex-derivatives","ETHF0:USTF0",1733638358793,1.98754242,3964.7,3964.5,0.20493906]
["bitfinex-derivatives","ETHF0:USTF0",1733638358993,1.98754242,3964.7,3964.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1733638358994,0.17642,3964.7,3964.6,0.99085524]
["bitfinex-derivatives","ETHF0:USTF0",1733638359194,5.16061496,3964.9,3964.6,0.81443524]
["bitfinex-derivatives","ETHF0:USTF0",1733638359397,0.17642,3964.8,3964.7,0.20493524]
["bitfinex-derivatives","ETHF0:USTF0",1733638359594,3.38421,3964.9,3964.8,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1733638359790,3.38421,3964.9,3964.8,0.38135524]
["bitfinex-derivatives","ETHF0:USTF0",1733638359990,3.2078,3964.9,3964.8,0.20493524]
["bitfinex-derivatives","ETHF0:USTF0",1733638360200,3.38421,3964.9,3964.8,0.20493524]
["bitfinex-derivatives","ETHF0:USTF0",1733638360494,3.38421,3964.9,3964.8,0.20492711]
["bitfinex-derivatives","ETHF0:USTF0",1733638360698,3.38421,3964.9,3964.8,0.07882334]
["bitfinex-derivatives","ETHF0:USTF0",1733638361899,5.33702496,3964.9,3964.8,0.07882334]
["bitfinex-derivatives","ETHF0:USTF0",1733638363006,3.38421,3964.9,3964.8,0.07882334]
["bitfinex-derivatives","ETHF0:USTF0",1733638363798,3.2078,3964.9,3964.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1733638364003,0.17642,3964.8,3964.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1733638364204,0.17642,3964.8,3964.7,0.69431608]
["bitfinex-derivatives","ETHF0:USTF0",1733638364701,0.17642,3964.8,3964.7,0.07881608]
["bitfinex-derivatives","ETHF0:USTF0",1733638364910,3.36553496,3964.8,3964.7,0.07881608]
["bitfinex-derivatives","ETHF0:USTF0",1733638365201,1.41272,3964.8,3964.7,0.07881608]
["bitfinex-derivatives","ETHF0:USTF0",1733638365402,8.94984242,3964.8,3963.1,3.95917349]
["bitfinex-derivatives","ETHF0:USTF0",1733638365597,0.17648,3963.3,3963.2,0.28378112]
["bitfinex-derivatives","ETHF0:USTF0",1733638366206,1.97022079,3963.6,3963.2,0.28378112]
["bitfinex-derivatives","ETHF0:USTF0",1733638366397,2.61492079,3963.7,3963.3,0.28378112]
["bitfinex-derivatives","ETHF0:USTF0",1733638366597,3.2078,3963.8,3963.3,0.28378112]
["bitfinex-derivatives","ETHF0:USTF0",1733638366598,0.17648,3963.5,3963.4,1.35262494]
["bitfinex-derivatives","ETHF0:USTF0",1733638366803,0.17647,3963.6,3963.4,1.68678608]
["bitfinex-derivatives","ETHF0:USTF0",1733638367002,1.97022079,3963.8,3963.5,0.12612494]
["bitfinex-derivatives","ETHF0:USTF0",1733638367301,0.17647,3963.6,3963.4,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1733638367507,0.17647,3963.6,3963.5,0.1261406]
["bitfinex-derivatives","ETHF0:USTF0",1733638368800,0.17647,3963.5,3963.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733638369106,0.17647,3963.5,3963.4,1.35264697]
["bitfinex-derivatives","ETHF0:USTF0",1733638369399,0.17647,3963.5,3963.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733638369608,0.1765,3963.0,3962.9,3.95917349]
["bitfinex-derivatives","ETHF0:USTF0",1733638369799,2.14672079,3963.0,3962.9,0.12615701]
["bitfinex-derivatives","ETHF0:USTF0",1733638370108,5.19534242,3963.1,3962.3,3.95917349]
["bitfinex-derivatives","ETHF0:USTF0",1733638370301,0.17652,3962.4,3962.3,3.95917349]
["bitfinex-derivatives","ETHF0:USTF0",1733638370606,0.17652,3962.4,3962.3,4.08441578]
["bitfinex-derivatives","ETHF0:USTF0",1733638370793,0.17652,3962.4,3962.3,0.12616072]
["bitfinex-derivatives","ETHF0:USTF0",1733638371298,0.17652,3962.4,3962.3,4.0833524]
["bitfinex-derivatives","ETHF0:USTF0",1733638371901,0.5903,3963.0,3962.3,0.12616072]
["bitfinex-derivatives","ETHF0:USTF0",1733638372209,0.17652,3962.6,3962.4,4.90054094]
["bitfinex-derivatives","ETHF0:USTF0",1733638372397,5.19534242,3963.1,3962.5,0.72526072]
["bitfinex-derivatives","ETHF0:USTF0",1733638372601,5.19534242,3963.1,3962.6,0.12616072]
["bitfinex-derivatives","ETHF0:USTF0",1733638372800,5.19534242,3963.1,3962.7,0.12616735]
["bitfinex-derivatives","ETHF0:USTF0",1733638372801,0.17651,3962.8,3962.7,0.12616735]
["bitfinex-derivatives","ETHF0:USTF0",1733638373710,0.17651,3962.8,3962.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1733638374008,0.17651,3962.6,3962.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1733638374199,0.17651,3962.6,3962.5,0.72526846]
["bitfinex-derivatives","ETHF0:USTF0",1733638374399,5.19534242,3963.1,3962.5,0.72526846]
["bitfinex-derivatives","ETHF0:USTF0",1733638374596,0.17651,3962.7,3962.6,0.12616846]
["bitfinex-derivatives","ETHF0:USTF0",1733638376201,0.17651,3962.7,3962.2,7.16496022]
["bitfinex-derivatives","ETHF0:USTF0",1733638376202,0.17653,3962.3,3962.2,7.16496022]
["bitfinex-derivatives","ETHF0:USTF0",1733638376404,0.17653,3962.3,3962.2,3.33397714]
["bitfinex-derivatives","ETHF0:USTF0",1733638376908,0.17653,3962.3,3962.2,0.12617948]
["bitfinex-derivatives","ETHF0:USTF0",1733638377104,1.8742,3962.6,3961.9,3.95716022]
["bitfinex-derivatives","ETHF0:USTF0",1733638377409,1.8742,3962.6,3962.0,0.20505109]
["bitfinex-derivatives","ETHF0:USTF0",1733638377410,0.17654,3962.1,3962.0,0.20505109]
["bitfinex-derivatives","ETHF0:USTF0",1733638377609,0.17654,3962.1,3962.0,0.07886507]
["bitfinex-derivatives","ETHF0:USTF0",1733638380111,5.19534242,3962.3,3962.0,0.0788736]
["bitfinex-derivatives","ETHF0:USTF0",1733638380311,5.19534242,3962.3,3962.1,0.07887247]
["bitfinex-derivatives","ETHF0:USTF0",1733638380506,5.19534242,3962.3,3961.5,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1733638380507,0.17655,3961.9,3961.5,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1733638380698,0.17655,3961.9,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638380699,0.17655,3961.9,3961.6,0.38162683]
["bitfinex-derivatives","ETHF0:USTF0",1733638380908,5.19534242,3962.3,3961.7,0.07887186]
["bitfinex-derivatives","ETHF0:USTF0",1733638381105,0.17655,3961.8,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638381306,0.17654,3962.0,3961.8,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1733638381510,0.17654,3962.0,3961.9,0.07887367]
["bitfinex-derivatives","ETHF0:USTF0",1733638382020,0.17654,3962.1,3961.9,0.07887367]
["bitfinex-derivatives","ETHF0:USTF0",1733638382307,0.17653,3962.3,3962.0,0.25540604]
["bitfinex-derivatives","ETHF0:USTF0",1733638382507,1.8742,3962.6,3962.1,0.07886604]
["bitfinex-derivatives","ETHF0:USTF0",1733638382508,0.17653,3962.2,3962.1,0.07886604]
["bitfinex-derivatives","ETHF0:USTF0",1733638382814,0.17653,3962.3,3962.1,0.07886604]
["bitfinex-derivatives","ETHF0:USTF0",1733638383010,1.8742,3962.6,3961.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1733638383211,1.8742,3962.6,3962.1,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1733638383212,0.17652,3962.4,3962.1,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1733638383515,0.17654,3962.1,3961.5,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1733638383718,1.8742,3962.6,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638383719,3.86174242,3962.6,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638383910,0.17653,3962.3,3962.0,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1733638384209,0.17653,3962.3,3962.1,0.07886751]
["bitfinex-derivatives","ETHF0:USTF0",1733638384408,0.17653,3962.3,3962.2,0.07886751]
["bitfinex-derivatives","ETHF0:USTF0",1733638384612,3.86174242,3962.6,3962.2,0.07886751]
["bitfinex-derivatives","ETHF0:USTF0",1733638384805,3.86174242,3962.6,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638385011,0.17653,3962.4,3961.9,0.07886274]
["bitfinex-derivatives","ETHF0:USTF0",1733638385211,0.17653,3962.4,3962.2,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1733638385411,0.17653,3962.4,3962.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1733638385612,3.86174242,3962.6,3962.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1733638385808,3.2078,3962.8,3962.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1733638386117,3.2078,3962.8,3962.5,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1733638386305,0.17651,3962.7,3962.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1733638386505,3.38431,3962.8,3962.7,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1733638386705,3.8126,3963.2,3962.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1733638386911,0.17649,3963.1,3962.5,0.66815587]
["bitfinex-derivatives","ETHF0:USTF0",1733638387107,0.17649,3963.1,3962.6,0.07885587]
["bitfinex-derivatives","ETHF0:USTF0",1733638387313,0.78129,3963.2,3963.0,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1733638387518,2.59234242,3963.2,3962.0,7.16496022]
["bitfinex-derivatives","ETHF0:USTF0",1733638387714,1.98754242,3962.8,3962.1,0.20500974]
["bitfinex-derivatives","ETHF0:USTF0",1733638387913,1.98754242,3962.8,3962.0,3.95716022]
["bitfinex-derivatives","ETHF0:USTF0",1733638387914,3.2078,3962.9,3962.2,0.20502216]
["bitfinex-derivatives","ETHF0:USTF0",1733638388212,0.17651,3962.8,3962.0,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1733638388413,0.17652,3962.4,3962.2,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1733638388618,0.627,3962.8,3961.9,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1733638388619,0.17654,3962.1,3961.9,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1733638388812,0.17654,3962.1,3962.0,0.07886706]
["bitfinex-derivatives","ETHF0:USTF0",1733638389114,3.2078,3962.5,3961.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1733638389315,0.17655,3961.9,3961.8,0.07887133]
["bitfinex-derivatives","ETHF0:USTF0",1733638391906,3.2078,3962.1,3961.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1733638392119,0.17656,3961.6,3961.5,0.07887721]
["bitfinex-derivatives","ETHF0:USTF0",1733638392517,0.17656,3961.6,3961.5,0.07888106]
["bitfinex-derivatives","ETHF0:USTF0",1733638392721,0.17658,3961.2,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638392917,0.17658,3961.2,3961.1,3.41289705]
["bitfinex-derivatives","ETHF0:USTF0",1733638393115,3.2078,3961.7,3961.1,3.41289705]
["bitfinex-derivatives","ETHF0:USTF0",1733638393315,0.17657,3961.3,3961.2,0.20509705]
["bitfinex-derivatives","ETHF0:USTF0",1733638393517,1.2505,3962.0,3961.2,0.20509705]
["bitfinex-derivatives","ETHF0:USTF0",1733638393718,0.17657,3961.4,3961.3,0.20508452]
["bitfinex-derivatives","ETHF0:USTF0",1733638394716,0.17657,3961.4,3961.3,0.36284079]
["bitfinex-derivatives","ETHF0:USTF0",1733638395011,1.2505,3962.0,3961.3,0.20508452]
["bitfinex-derivatives","ETHF0:USTF0",1733638395217,1.2505,3962.0,3961.4,0.07887866]
["bitfinex-derivatives","ETHF0:USTF0",1733638395218,0.17656,3961.5,3961.4,0.07887866]
["bitfinex-derivatives","ETHF0:USTF0",1733638395727,0.17656,3961.5,3961.4,0.20509216]
["bitfinex-derivatives","ETHF0:USTF0",1733638396827,3.2078,3961.8,3961.4,0.20509216]
["bitfinex-derivatives","ETHF0:USTF0",1733638397023,0.17655,3961.7,3961.5,0.36284404]
["bitfinex-derivatives","ETHF0:USTF0",1733638397326,0.17655,3961.7,3961.6,0.20509216]
["bitfinex-derivatives","ETHF0:USTF0",1733638398314,0.17655,3961.7,3961.6,0.36283929]
["bitfinex-derivatives","ETHF0:USTF0",1733638398825,5.0633,3962.5,3961.6,0.53939929]
["bitfinex-derivatives","ETHF0:USTF0",1733638399025,5.0633,3962.5,3961.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1733638399026,0.17655,3961.8,3961.7,0.36279694]
["bitfinex-derivatives","ETHF0:USTF0",1733638399331,0.17654,3962.1,3961.7,0.36279694]
["bitfinex-derivatives","ETHF0:USTF0",1733638399519,5.0633,3962.5,3961.8,0.36279694]
["bitfinex-derivatives","ETHF0:USTF0",1733638399827,5.0633,3962.5,3961.9,0.53933694]
["bitfinex-derivatives","ETHF0:USTF0",1733638400032,0.17653,3962.3,3962.1,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1733638400332,0.17653,3962.3,3962.2,0.85375914]
["bitfinex-derivatives","ETHF0:USTF0",1733638401530,0.17653,3962.3,3962.2,1.01148504]
["bitfinex-derivatives","ETHF0:USTF0",1733638401730,3.2078,3962.5,3962.2,1.01148504]
["bitfinex-derivatives","ETHF0:USTF0",1733638401925,0.619,3962.8,3962.5,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1733638401926,0.17651,3962.8,3962.5,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1733638402124,0.17651,3962.8,3962.6,0.84845914]
["bitfinex-derivatives","ETHF0:USTF0",1733638402324,0.17651,3962.8,3962.7,0.20505914]
["bitfinex-derivatives","ETHF0:USTF0",1733638402629,0.1765,3963.1,3962.7,0.20505914]
["bitfinex-derivatives","ETHF0:USTF0",1733638402833,0.17649,3963.2,3962.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733638403027,0.17649,3963.2,3963.0,1.01391019]
["bitfinex-derivatives","ETHF0:USTF0",1733638403224,0.17648,3963.3,3963.1,0.20501019]
["bitfinex-derivatives","ETHF0:USTF0",1733638403425,0.17648,3963.4,3963.2,0.20501019]
["bitfinex-derivatives","ETHF0:USTF0",1733638403631,0.17648,3963.4,3963.1,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1733638403828,0.17648,3963.4,3963.2,0.2049955]
["bitfinex-derivatives","ETHF0:USTF0",1733638404030,3.38428,3963.5,3963.3,0.2049955]
["bitfinex-derivatives","ETHF0:USTF0",1733638404230,3.38428,3963.5,3963.4,0.2049955]
["bitfinex-derivatives","ETHF0:USTF0",1733638404830,3.2078,3963.5,3963.4,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1733638405040,0.5894,3964.0,3963.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1733638405238,0.17646,3963.8,3963.5,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638405538,0.17645,3964.0,3963.7,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1733638405744,3.2078,3964.1,3963.8,0.20497653]
["bitfinex-derivatives","ETHF0:USTF0",1733638405935,0.17645,3964.0,3963.9,0.07883722]
["bitfinex-derivatives","ETHF0:USTF0",1733638406140,2.16399242,3964.0,3963.9,0.07883722]
["bitfinex-derivatives","ETHF0:USTF0",1733638410339,0.17645,3964.0,3963.9,0.07883722]
["bitfinex-derivatives","ETHF0:USTF0",1733638410546,3.2078,3964.1,3963.6,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638410547,0.17646,3963.9,3963.6,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638410745,3.2078,3964.1,3963.7,0.07883533]
["bitfinex-derivatives","ETHF0:USTF0",1733638410945,3.2078,3964.1,3963.8,0.07883533]
["bitfinex-derivatives","ETHF0:USTF0",1733638411141,3.2078,3964.1,3963.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1733638411341,0.17646,3963.9,3963.6,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638411543,0.17646,3963.9,3963.7,0.07883326]
["bitfinex-derivatives","ETHF0:USTF0",1733638411742,3.2078,3964.1,3963.5,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638411743,0.17646,3963.8,3963.5,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638411943,3.2078,3964.1,3963.6,0.07883464]
["bitfinex-derivatives","ETHF0:USTF0",1733638411944,0.17647,3963.7,3963.6,0.07883464]
["bitfinex-derivatives","ETHF0:USTF0",1733638412145,0.17648,3963.4,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638412447,3.2078,3963.5,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638412650,3.2078,3963.5,3962.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1733638412651,0.1765,3963.0,3962.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1733638412855,0.1765,3963.0,3962.9,0.72304546]
["bitfinex-derivatives","ETHF0:USTF0",1733638413239,0.17649,3963.2,3962.9,0.72304819]
["bitfinex-derivatives","ETHF0:USTF0",1733638413549,0.17648,3963.3,3963.1,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1733638413748,0.17649,3963.2,3962.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733638414049,0.17649,3963.2,3963.0,0.07884488]
["bitfinex-derivatives","ETHF0:USTF0",1733638414246,0.17649,3963.2,3963.1,0.07884488]
["bitfinex-derivatives","ETHF0:USTF0",1733638414752,3.2078,3963.5,3962.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1733638414945,0.17647,3963.6,3963.0,3.41279008]
["bitfinex-derivatives","ETHF0:USTF0",1733638415247,0.17647,3963.6,3963.4,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1733638415447,0.648,3964.1,3963.5,0.0788458]
["bitfinex-derivatives","ETHF0:USTF0",1733638415646,0.17647,3963.6,3963.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1733638415944,0.17647,3963.6,3963.5,0.71573677]
["bitfinex-derivatives","ETHF0:USTF0",1733638416148,0.17647,3963.7,3963.5,0.89220677]
["bitfinex-derivatives","ETHF0:USTF0",1733638416348,0.17646,3963.8,3963.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1733638416652,0.17646,3963.8,3963.6,0.07883437]
["bitfinex-derivatives","ETHF0:USTF0",1733638416952,0.17646,3963.8,3963.6,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1733638417250,0.17646,3963.8,3963.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1733638417545,0.17646,3963.9,3963.7,0.69083295]
["bitfinex-derivatives","ETHF0:USTF0",1733638417746,0.648,3964.1,3963.7,0.69083295]
["bitfinex-derivatives","ETHF0:USTF0",1733638417747,0.648,3964.1,3963.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1733638417945,0.17646,3964.0,3963.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1733638418151,0.17646,3964.0,3963.8,0.07883296]
["bitfinex-derivatives","ETHF0:USTF0",1733638418347,0.17646,3963.9,3963.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1733638418753,0.17646,3963.8,3963.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1733638422945,0.17646,3963.8,3963.7,0.6908341]
["bitfinex-derivatives","ETHF0:USTF0",1733638423347,0.17646,3963.8,3963.7,0.6908342]
["bitfinex-derivatives","ETHF0:USTF0",1733638423750,0.17646,3963.8,3963.7,0.69083379]
["bitfinex-derivatives","ETHF0:USTF0",1733638427742,0.17646,3963.8,3963.7,0.81696855]
["bitfinex-derivatives","ETHF0:USTF0",1733638429442,0.17646,3963.8,3963.7,0.69083379]
["bitfinex-derivatives","ETHF0:USTF0",1733638430052,0.17646,3963.8,3963.7,0.07883379]
["bitfinex-derivatives","ETHF0:USTF0",1733638430252,0.77336,3963.8,3963.7,0.07883379]
["bitfinex-derivatives","ETHF0:USTF0",1733638430757,0.17646,3963.8,3963.7,0.20497493]
["bitfinex-derivatives","ETHF0:USTF0",1733638432243,0.17646,3963.8,3963.7,0.36264668]
["bitfinex-derivatives","ETHF0:USTF0",1733638432644,0.5969,3964.4,3963.7,2.19251735]
["bitfinex-derivatives","ETHF0:USTF0",1733638432645,3.2078,3964.4,3963.7,2.19251735]
["bitfinex-derivatives","ETHF0:USTF0",1733638432952,3.2078,3964.8,3964.3,1.98754242]
["bitfinex-derivatives","ETHF0:USTF0",1733638433152,3.2078,3964.8,3964.4,2.21247493]
["bitfinex-derivatives","ETHF0:USTF0",1733638433153,3.38422,3964.8,3964.4,2.21247493]
["bitfinex-derivatives","ETHF0:USTF0",1733638433351,3.2078,3964.8,3964.7,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1733638433552,3.2078,3964.8,3964.7,0.38139493]
["bitfinex-derivatives","ETHF0:USTF0",1733638434054,3.38422,3964.8,3964.7,0.20492326]
["bitfinex-derivatives","ETHF0:USTF0",1733638434654,3.38422,3964.8,3964.7,0.29070999]
["bitfinex-derivatives","ETHF0:USTF0",1733638435649,3.2078,3964.8,3964.7,0.29070999]
["bitfinex-derivatives","ETHF0:USTF0",1733638435960,3.2078,3965.2,3964.7,0.44834069]
["bitfinex-derivatives","ETHF0:USTF0",1733638436153,0.1764,3965.1,3964.9,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1733638436347,3.3842,3965.2,3965.0,0.62474069]
["bitfinex-derivatives","ETHF0:USTF0",1733638436658,3.3842,3965.2,3965.1,0.29070999]
["bitfinex-derivatives","ETHF0:USTF0",1733638436957,3.3842,3965.2,3965.1,0.92550999]
["bitfinex-derivatives","ETHF0:USTF0",1733638437154,3.3842,3965.2,3965.1,0.83972326]
["bitfinex-derivatives","ETHF0:USTF0",1733638437357,3.3842,3965.2,3965.1,0.92538069]
["bitfinex-derivatives","ETHF0:USTF0",1733638438652,0.1764,3965.2,3965.1,0.92534113]
["bitfinex-derivatives","ETHF0:USTF0",1733638438859,0.1764,3965.2,3965.1,0.83972326]
["bitfinex-derivatives","ETHF0:USTF0",1733638439457,0.1764,3965.2,3965.1,0.71361664]
["bitfinex-derivatives","ETHF0:USTF0",1733638439859,0.1764,3965.2,3965.1,0.83971144]
["bitfinex-derivatives","ETHF0:USTF0",1733638440655,0.1764,3965.2,3965.1,1.10169389]
["bitfinex-derivatives","ETHF0:USTF0",1733638441055,0.1764,3965.2,3965.1,0.92529389]
["bitfinex-derivatives","ETHF0:USTF0",1733638442757,1.8668,3965.6,3965.1,1.56339389]
["bitfinex-derivatives","ETHF0:USTF0",1733638442961,1.8668,3965.6,3965.2,0.46684161]
["bitfinex-derivatives","ETHF0:USTF0",1733638442962,0.1764,3965.3,3965.2,0.46684161]
["bitfinex-derivatives","ETHF0:USTF0",1733638443155,0.1764,3965.3,3965.2,0.90754161]
["bitfinex-derivatives","ETHF0:USTF0",1733638443356,0.1764,3965.3,3965.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733638443567,3.2078,3965.7,3965.2,0.90755166]
["bitfinex-derivatives","ETHF0:USTF0",1733638443765,0.17639,3965.4,3965.3,0.29045166]
["bitfinex-derivatives","ETHF0:USTF0",1733638444059,3.2078,3965.7,3965.3,0.46684166]
["bitfinex-derivatives","ETHF0:USTF0",1733638444060,0.17639,3965.5,3965.3,0.46684166]
["bitfinex-derivatives","ETHF0:USTF0",1733638444266,0.17639,3965.5,3965.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1733638444267,0.17638,3965.6,3965.4,0.46684166]
["bitfinex-derivatives","ETHF0:USTF0",1733638444461,0.17638,3965.6,3965.5,0.29045166]
["bitfinex-derivatives","ETHF0:USTF0",1733638445360,0.17638,3965.6,3965.5,0.20489313]
["bitfinex-derivatives","ETHF0:USTF0",1733638446164,0.17638,3965.6,3965.5,0.29039668]
["bitfinex-derivatives","ETHF0:USTF0",1733638446358,0.17638,3965.6,3965.5,0.1643027]
["bitfinex-derivatives","ETHF0:USTF0",1733638446558,0.17638,3965.6,3965.5,0.20487779]
["bitfinex-derivatives","ETHF0:USTF0",1733638446760,0.17638,3965.6,3965.5,0.29036291]
["bitfinex-derivatives","ETHF0:USTF0",1733638447769,0.17638,3965.6,3965.5,0.20487779]
["bitfinex-derivatives","ETHF0:USTF0",1733638451763,0.17638,3965.6,3965.5,0.38126779]
["bitfinex-derivatives","ETHF0:USTF0",1733638452471,3.2078,3965.9,3965.5,0.20487779]
["bitfinex-derivatives","ETHF0:USTF0",1733638452768,0.17638,3965.7,3965.6,0.38125623]
["bitfinex-derivatives","ETHF0:USTF0",1733638453269,0.17638,3965.7,3965.6,0.38125581]
["bitfinex-derivatives","ETHF0:USTF0",1733638453664,0.17638,3965.7,3965.6,0.381254]
["bitfinex-derivatives","ETHF0:USTF0",1733638454171,0.17638,3965.7,3965.6,0.25517769]
["bitfinex-derivatives","ETHF0:USTF0",1733638454567,0.17638,3965.8,3965.7,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1733638454769,0.17638,3965.8,3965.7,0.25516769]
["bitfinex-derivatives","ETHF0:USTF0",1733638455371,0.17638,3965.8,3965.7,0.07879769]
["bitfinex-derivatives","ETHF0:USTF0",1733638455567,0.17638,3965.8,3965.7,0.25517769]
["bitfinex-derivatives","ETHF0:USTF0",1733638455766,3.8147,3966.3,3965.7,0.07879769]
["bitfinex-derivatives","ETHF0:USTF0",1733638456063,3.2078,3966.3,3965.8,0.93372937]
["bitfinex-derivatives","ETHF0:USTF0",1733638456270,0.17635,3966.3,3966.2,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733638456574,3.2078,3966.7,3966.2,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733638456575,3.38413,3966.7,3966.2,0.07879266]
["bitfinex-derivatives","ETHF0:USTF0",1733638456772,3.38413,3966.7,3966.1,1.98754242]
["bitfinex-derivatives","ETHF0:USTF0",1733638456773,3.2078,3966.7,3966.4,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1733638457073,0.17634,3966.6,3966.5,0.07878332]
["bitfinex-derivatives","ETHF0:USTF0",1733638458266,0.6577,3966.9,3966.5,0.07878332]
["bitfinex-derivatives","ETHF0:USTF0",1733638458472,0.6577,3966.9,3966.4,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1733638458473,0.17634,3966.6,3966.4,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1733638458672,0.6577,3966.9,3966.5,0.29029188]
["bitfinex-derivatives","ETHF0:USTF0",1733638458867,0.17633,3966.8,3966.6,0.20482483]
["bitfinex-derivatives","ETHF0:USTF0",1733638459070,0.17633,3966.8,3966.7,0.07877878]
["bitfinex-derivatives","ETHF0:USTF0",1733638459465,0.17633,3966.8,3966.7,0.38115038]
["bitfinex-derivatives","ETHF0:USTF0",1733638459673,0.17633,3966.8,3966.7,0.20482038]
["bitfinex-derivatives","ETHF0:USTF0",1733638460172,0.17632,3967.0,3966.8,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638460376,0.17632,3967.0,3966.9,0.07877878]
["bitfinex-derivatives","ETHF0:USTF0",1733638463381,0.17635,3966.4,3966.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733638463678,0.17635,3966.4,3966.3,0.44793215]
["bitfinex-derivatives","ETHF0:USTF0",1733638463975,0.17635,3966.4,3966.3,0.29037272]
["bitfinex-derivatives","ETHF0:USTF0",1733638464183,0.17635,3966.4,3966.3,0.44793593]
["bitfinex-derivatives","ETHF0:USTF0",1733638466174,0.17635,3966.4,3966.3,0.62428593]
["bitfinex-derivatives","ETHF0:USTF0",1733638466478,0.6342,3966.7,3966.3,0.44793593]
["bitfinex-derivatives","ETHF0:USTF0",1733638466671,0.6342,3966.7,3966.1,2.70954242]
["bitfinex-derivatives","ETHF0:USTF0",1733638466672,0.6342,3966.7,3966.4,0.44793593]
["bitfinex-derivatives","ETHF0:USTF0",1733638466872,0.17634,3966.6,3966.5,0.44793593]
["bitfinex-derivatives","ETHF0:USTF0",1733638467073,0.17634,3966.6,3966.5,0.62427593]
["bitfinex-derivatives","ETHF0:USTF0",1733638467272,3.2078,3967.0,3966.5,0.62427593]
["bitfinex-derivatives","ETHF0:USTF0",1733638467478,3.2078,3967.0,3966.6,0.4479303]
["bitfinex-derivatives","ETHF0:USTF0",1733638467682,0.17633,3966.8,3966.7,0.46670272]
["bitfinex-derivatives","ETHF0:USTF0",1733638468481,0.17633,3966.8,3966.7,0.94717272]
["bitfinex-derivatives","ETHF0:USTF0",1733638469074,0.17633,3966.9,3966.8,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638469380,0.17633,3966.9,3966.8,0.46670272]
["bitfinex-derivatives","ETHF0:USTF0",1733638469884,0.17633,3966.9,3966.8,0.29037272]
["bitfinex-derivatives","ETHF0:USTF0",1733638470178,3.2078,3967.0,3966.8,0.44792868]
["bitfinex-derivatives","ETHF0:USTF0",1733638470386,3.2078,3967.0,3966.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1733638470387,3.38412,3967.0,3966.9,0.20481308]
["bitfinex-derivatives","ETHF0:USTF0",1733638473581,3.2078,3967.0,3966.9,2.36868146]
["bitfinex-derivatives","ETHF0:USTF0",1733638473781,3.2078,3967.0,3966.9,2.45427541]
["bitfinex-derivatives","ETHF0:USTF0",1733638473989,3.38412,3967.0,3966.9,2.61180529]
["bitfinex-derivatives","ETHF0:USTF0",1733638474281,3.38412,3967.0,3966.9,2.45426228]
["bitfinex-derivatives","ETHF0:USTF0",1733638474282,3.2078,3967.0,3966.9,2.45426228]
["bitfinex-derivatives","ETHF0:USTF0",1733638474476,3.2078,3967.0,3966.9,2.61180356]
["bitfinex-derivatives","ETHF0:USTF0",1733638474984,3.2078,3967.0,3966.9,2.43548356]
["bitfinex-derivatives","ETHF0:USTF0",1733638475184,3.38412,3967.0,3966.9,2.43548356]
["bitfinex-derivatives","ETHF0:USTF0",1733638475676,3.38412,3967.0,3966.9,2.27794228]
["bitfinex-derivatives","ETHF0:USTF0",1733638476682,0.17632,3967.0,3966.9,2.27794228]
["bitfinex-derivatives","ETHF0:USTF0",1733638477078,0.17632,3967.0,3966.9,2.19234833]
["bitfinex-derivatives","ETHF0:USTF0",1733638477584,0.17632,3967.0,3966.9,2.27795154]
["bitfinex-derivatives","ETHF0:USTF0",1733638477990,0.17632,3967.0,3966.9,2.43550175]
["bitfinex-derivatives","ETHF0:USTF0",1733638478179,0.17632,3967.0,3966.9,2.27795154]
["bitfinex-derivatives","ETHF0:USTF0",1733638478385,0.17632,3967.0,3966.9,2.43550212]
["bitfinex-derivatives","ETHF0:USTF0",1733638478577,0.17632,3967.0,3966.9,2.43550347]
["bitfinex-derivatives","ETHF0:USTF0",1733638479186,0.17632,3967.0,3966.9,2.27795154]
["bitfinex-derivatives","ETHF0:USTF0",1733638479386,0.17632,3967.0,3966.9,2.43550312]
["bitfinex-derivatives","ETHF0:USTF0",1733638480186,0.17632,3967.0,3966.9,2.27795154]
["bitfinex-derivatives","ETHF0:USTF0",1733638480489,0.17632,3967.0,3966.9,2.4355547]
["bitfinex-derivatives","ETHF0:USTF0",1733638480787,0.17632,3967.0,3966.9,2.6118747]
["bitfinex-derivatives","ETHF0:USTF0",1733638482588,2.14571645,3967.4,3967.3,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638482794,2.14571645,3967.4,3967.3,0.29046123]
["bitfinex-derivatives","ETHF0:USTF0",1733638482795,2.14229107,3967.4,3967.3,0.29046123]
["bitfinex-derivatives","ETHF0:USTF0",1733638483092,0.1763,3967.4,3967.3,0.29046123]
["bitfinex-derivatives","ETHF0:USTF0",1733638483485,3.13163119,3967.4,3967.3,0.29046123]
["bitfinex-derivatives","ETHF0:USTF0",1733638483690,0.1763,3967.4,3967.3,0.29046123]
["bitfinex-derivatives","ETHF0:USTF0",1733638483988,3.13163119,3967.4,3967.3,0.29046123]
["bitfinex-derivatives","ETHF0:USTF0",1733638484285,0.17631,3967.2,3967.1,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638484487,2.14232188,3967.2,3967.1,0.36234588]
["bitfinex-derivatives","ETHF0:USTF0",1733638484685,0.17631,3967.2,3967.1,0.29054359]
["bitfinex-derivatives","ETHF0:USTF0",1733638485087,0.17631,3967.2,3967.1,0.38111419]
["bitfinex-derivatives","ETHF0:USTF0",1733638485389,0.17631,3967.2,3967.1,0.62439753]
["bitfinex-derivatives","ETHF0:USTF0",1733638485390,1.96638151,3967.2,3967.1,0.62439753]
["bitfinex-derivatives","ETHF0:USTF0",1733638485589,2.94901782,3967.4,3967.2,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638485590,0.17631,3967.3,3967.2,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638485790,0.17631,3967.3,3967.2,0.62439753]
["bitfinex-derivatives","ETHF0:USTF0",1733638485995,2.14268151,3967.4,3967.3,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638486192,1.96638151,3967.5,3967.3,2.87518966]
["bitfinex-derivatives","ETHF0:USTF0",1733638486493,3.2078,3968.0,3967.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733638486494,2.14267151,3967.6,3967.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733638486693,2.14267151,3967.6,3967.5,0.94824724]
["bitfinex-derivatives","ETHF0:USTF0",1733638486898,0.17629,3967.6,3967.5,0.94824724]
["bitfinex-derivatives","ETHF0:USTF0",1733638487396,0.17629,3967.6,3967.5,1.12461056]
["bitfinex-derivatives","ETHF0:USTF0",1733638487586,2.14278545,3967.6,3967.5,1.12461056]
["bitfinex-derivatives","ETHF0:USTF0",1733638488297,0.17629,3967.6,3967.5,1.12461056]
["bitfinex-derivatives","ETHF0:USTF0",1733638488498,0.17629,3967.6,3967.5,0.94831056]
["bitfinex-derivatives","ETHF0:USTF0",1733638489195,2.14313582,3967.6,3967.5,1.12461056]
["bitfinex-derivatives","ETHF0:USTF0",1733638489793,1.96684582,3967.6,3967.5,1.12461056]
["bitfinex-derivatives","ETHF0:USTF0",1733638490101,0.17629,3967.7,3967.5,1.12461056]
["bitfinex-derivatives","ETHF0:USTF0",1733638490300,0.17629,3967.7,3967.6,0.29061056]
["bitfinex-derivatives","ETHF0:USTF0",1733638490596,0.17629,3967.7,3967.6,0.46690056]
["bitfinex-derivatives","ETHF0:USTF0",1733638490798,0.17629,3967.7,3967.6,0.46686412]
["bitfinex-derivatives","ETHF0:USTF0",1733638491001,1.96684582,3967.9,3967.6,0.46686412]
["bitfinex-derivatives","ETHF0:USTF0",1733638491002,0.17628,3967.8,3967.7,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638491206,0.17628,3967.9,3967.8,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638491500,0.17628,3967.9,3967.8,0.46685412]
["bitfinex-derivatives","ETHF0:USTF0",1733638492196,3.38408,3968.0,3967.9,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638492497,3.2078,3968.0,3967.9,0.46685412]
["bitfinex-derivatives","ETHF0:USTF0",1733638492699,3.38407,3968.0,3967.9,0.46685412]
["bitfinex-derivatives","ETHF0:USTF0",1733638492896,3.38407,3968.0,3967.9,0.29057412]
["bitfinex-derivatives","ETHF0:USTF0",1733638493100,3.38407,3968.0,3967.9,0.44808129]
["bitfinex-derivatives","ETHF0:USTF0",1733638493299,3.38407,3968.0,3967.9,0.62436129]
["bitfinex-derivatives","ETHF0:USTF0",1733638493999,3.38407,3968.0,3967.9,0.26204993]
["bitfinex-derivatives","ETHF0:USTF0",1733638494201,3.38407,3968.0,3967.9,0.4480341]
["bitfinex-derivatives","ETHF0:USTF0",1733638494398,3.38407,3968.0,3967.9,0.36226417]
["bitfinex-derivatives","ETHF0:USTF0",1733638494603,3.38407,3968.0,3967.9,0.44797654]
["bitfinex-derivatives","ETHF0:USTF0",1733638494901,3.38407,3968.0,3967.9,0.62425654]
["bitfinex-derivatives","ETHF0:USTF0",1733638495101,3.38407,3968.0,3967.9,0.44797654]
["bitfinex-derivatives","ETHF0:USTF0",1733638495303,3.38407,3968.0,3967.9,0.46675038]
["bitfinex-derivatives","ETHF0:USTF0",1733638495497,3.38407,3968.0,3967.9,0.44797628]
["bitfinex-derivatives","ETHF0:USTF0",1733638495701,3.38407,3968.0,3967.9,0.62425628]
["bitfinex-derivatives","ETHF0:USTF0",1733638496302,3.2078,3968.0,3967.9,0.62425628]
["bitfinex-derivatives","ETHF0:USTF0",1733638496900,0.17626,3968.4,3968.3,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1733638497201,0.17626,3968.4,3968.3,0.38101801]
["bitfinex-derivatives","ETHF0:USTF0",1733638497202,2.14310582,3968.4,3968.3,0.38101801]
["bitfinex-derivatives","ETHF0:USTF0",1733638497507,2.14310582,3968.4,3968.3,0.38099631]
["bitfinex-derivatives","ETHF0:USTF0",1733638497708,1.96684582,3968.4,3968.3,0.38099631]
["bitfinex-derivatives","ETHF0:USTF0",1733638498005,2.14310582,3968.4,3968.3,0.38099631]
["bitfinex-derivatives","ETHF0:USTF0",1733638498407,1.96684582,3968.4,3968.3,0.38099631]
["bitfinex-derivatives","ETHF0:USTF0",1733638499001,2.14310582,3968.4,3968.3,0.20473631]
["bitfinex-derivatives","ETHF0:USTF0",1733638499304,1.96684582,3968.4,3968.3,0.38099631]
["bitfinex-derivatives","ETHF0:USTF0",1733638499504,0.17626,3968.4,3968.3,0.38099631]
["bitfinex-derivatives","ETHF0:USTF0",1733638499708,2.14310582,3968.5,3968.4,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1733638499903,2.14310582,3968.5,3968.4,0.38099631]
["bitfinex-derivatives","ETHF0:USTF0",1733638500404,0.17626,3968.5,3968.4,0.20473631]
["bitfinex-derivatives","ETHF0:USTF0",1733638500608,2.14335484,3968.5,3968.4,0.20473631]
["bitfinex-derivatives","ETHF0:USTF0",1733638500907,2.14335484,3968.5,3968.3,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1733638500908,0.17626,3968.4,3968.3,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1733638501207,2.14335484,3968.4,3968.3,0.38099981]
["bitfinex-derivatives","ETHF0:USTF0",1733638502604,2.14335484,3968.4,3968.3,1.29515386]
["bitfinex-derivatives","ETHF0:USTF0",1733638503121,1.96709484,3968.4,3968.3,1.29515386]
["bitfinex-derivatives","ETHF0:USTF0",1733638503304,2.14335484,3968.4,3968.3,1.29515386]
["bitfinex-derivatives","ETHF0:USTF0",1733638503907,1.96709484,3968.4,3968.3,1.29515386]
["bitfinex-derivatives","ETHF0:USTF0",1733638504208,1.96709484,3968.4,3968.3,1.16916013]
["bitfinex-derivatives","ETHF0:USTF0",1733638504512,1.96709484,3968.4,3968.3,1.29515464]
["bitfinex-derivatives","ETHF0:USTF0",1733638504513,2.14335484,3968.4,3968.3,1.29515464]
["bitfinex-derivatives","ETHF0:USTF0",1733638504709,2.14335484,3968.4,3968.3,1.11889464]
["bitfinex-derivatives","ETHF0:USTF0",1733638504909,2.14335484,3968.4,3968.3,0.99290013]
["bitfinex-derivatives","ETHF0:USTF0",1733638505210,0.17626,3968.4,3968.3,1.29515634]
["bitfinex-derivatives","ETHF0:USTF0",1733638505410,0.17626,3968.4,3968.3,0.99290013]
["bitfinex-derivatives","ETHF0:USTF0",1733638505609,0.17626,3968.4,3968.3,1.16916013]
["bitfinex-derivatives","ETHF0:USTF0",1733638505807,0.17626,3968.4,3968.3,1.29515604]
["bitfinex-derivatives","ETHF0:USTF0",1733638506220,3.2078,3968.6,3968.3,1.11889604]
["bitfinex-derivatives","ETHF0:USTF0",1733638506507,3.38405,3968.6,3968.5,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1733638506705,3.38405,3968.6,3968.5,0.25499608]
["bitfinex-derivatives","ETHF0:USTF0",1733638506912,0.17625,3968.6,3968.5,0.25499608]
["bitfinex-derivatives","ETHF0:USTF0",1733638507106,0.17625,3968.6,3968.5,0.38098155]
["bitfinex-derivatives","ETHF0:USTF0",1733638507603,0.17624,3968.8,3968.7,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1733638507799,0.17624,3968.8,3968.7,1.16914013]
["bitfinex-derivatives","ETHF0:USTF0",1733638508004,0.17624,3968.8,3968.7,1.29512421]
["bitfinex-derivatives","ETHF0:USTF0",1733638508907,0.17624,3968.8,3968.7,1.11888421]
["bitfinex-derivatives","ETHF0:USTF0",1733638510116,0.17624,3968.8,3968.7,1.11887589]
["bitfinex-derivatives","ETHF0:USTF0",1733638511607,0.17624,3968.8,3968.7,1.38061998]
["bitfinex-derivatives","ETHF0:USTF0",1733638511813,0.17624,3968.8,3968.7,1.53809657]
["bitfinex-derivatives","ETHF0:USTF0",1733638512006,0.17624,3968.8,3968.7,1.36185657]
["bitfinex-derivatives","ETHF0:USTF0",1733638513400,0.17624,3968.8,3968.7,1.36185422]
["bitfinex-derivatives","ETHF0:USTF0",1733638513603,0.17624,3968.8,3968.7,1.38061766]
["bitfinex-derivatives","ETHF0:USTF0",1733638514112,0.17624,3968.8,3968.7,1.5380941]
["bitfinex-derivatives","ETHF0:USTF0",1733638514310,0.17624,3968.8,3968.7,0.29022368]
["bitfinex-derivatives","ETHF0:USTF0",1733638514709,0.17624,3968.8,3968.7,1.20437773]
["bitfinex-derivatives","ETHF0:USTF0",1733638516418,0.17624,3968.8,3968.7,1.20444221]
["bitfinex-derivatives","ETHF0:USTF0",1733638516912,0.17624,3968.8,3968.7,0.9997176]
["bitfinex-derivatives","ETHF0:USTF0",1733638517110,0.17624,3968.8,3968.7,1.20444154]
["bitfinex-derivatives","ETHF0:USTF0",1733638517316,0.20999095,3968.8,3968.7,1.20444154]
["bitfinex-derivatives","ETHF0:USTF0",1733638517723,0.23790134,3968.8,3968.7,1.20444154]
["bitfinex-derivatives","ETHF0:USTF0",1733638518321,0.23790134,3968.8,3968.7,1.36192048]
["bitfinex-derivatives","ETHF0:USTF0",1733638520421,0.23790134,3968.8,3968.7,1.36191732]
["bitfinex-derivatives","ETHF0:USTF0",1733638521944,0.23790134,3968.8,3968.7,1.97661732]
["bitfinex-derivatives","ETHF0:USTF0",1733638523432,0.17624,3968.8,3968.7,1.97661732]
["bitfinex-derivatives","ETHF0:USTF0",1733638523629,0.24197221,3968.8,3968.7,1.97661732]
["bitfinex-derivatives","ETHF0:USTF0",1733638523842,0.24197221,3968.8,3968.7,1.97661453]
["bitfinex-derivatives","ETHF0:USTF0",1733638524143,0.24197221,3968.8,3968.7,1.97661306]
["bitfinex-derivatives","ETHF0:USTF0",1733638525744,0.24197221,3968.8,3968.7,2.15285306]
["bitfinex-derivatives","ETHF0:USTF0",1733638526045,0.24197221,3968.8,3968.7,2.81055306]
["bitfinex-derivatives","ETHF0:USTF0",1733638526242,0.27225173,3968.8,3968.7,2.81055306]
["bitfinex-derivatives","ETHF0:USTF0",1733638526639,0.09601173,3968.8,3968.7,2.81055306]
["bitfinex-derivatives","ETHF0:USTF0",1733638526836,1.96709484,3969.6,3968.7,3.72470711]
["bitfinex-derivatives","ETHF0:USTF0",1733638527146,0.1762,3969.6,3969.5,1.8283081]
["bitfinex-derivatives","ETHF0:USTF0",1733638527443,3.2078,3969.9,3969.5,1.8283081]
["bitfinex-derivatives","ETHF0:USTF0",1733638527633,3.38399,3969.9,3969.8,0.91415405]
["bitfinex-derivatives","ETHF0:USTF0",1733638527838,3.38399,3969.9,3969.8,1.53814847]
["bitfinex-derivatives","ETHF0:USTF0",1733638528038,0.6506,3970.1,3969.8,1.36195847]
["bitfinex-derivatives","ETHF0:USTF0",1733638528239,0.17618,3970.1,3969.9,1.27709442]
["bitfinex-derivatives","ETHF0:USTF0",1733638528439,1.96709484,3970.3,3970.0,0.20467132]
["bitfinex-derivatives","ETHF0:USTF0",1733638528743,0.17617,3970.3,3970.2,0.91415405]
["bitfinex-derivatives","ETHF0:USTF0",1733638528948,0.17617,3970.3,3970.2,1.11880704]
["bitfinex-derivatives","ETHF0:USTF0",1733638529342,0.17617,3970.3,3970.2,0.99286674]
["bitfinex-derivatives","ETHF0:USTF0",1733638530443,2.14326484,3970.3,3970.2,0.99286674]
["bitfinex-derivatives","ETHF0:USTF0",1733638531341,0.17617,3970.3,3970.2,0.99286674]
["bitfinex-derivatives","ETHF0:USTF0",1733638531543,2.14310237,3970.3,3970.2,0.99286674]
["bitfinex-derivatives","ETHF0:USTF0",1733638531942,0.17617,3970.3,3970.2,0.99286674]
["bitfinex-derivatives","ETHF0:USTF0",1733638532758,3.41774483,3970.3,3970.2,0.99286674]
["bitfinex-derivatives","ETHF0:USTF0",1733638533758,5.38544128,3970.3,3970.2,0.99286674]
["bitfinex-derivatives","ETHF0:USTF0",1733638534047,3.41850891,3970.3,3970.2,0.91415405]
["bitfinex-derivatives","ETHF0:USTF0",1733638534953,5.38531262,3970.3,3970.2,0.99287099]
["bitfinex-derivatives","ETHF0:USTF0",1733638535243,3.41850891,3970.3,3970.2,0.99287099]
["bitfinex-derivatives","ETHF0:USTF0",1733638535645,3.41850891,3970.3,3970.2,0.91415405]
["bitfinex-derivatives","ETHF0:USTF0",1733638535646,7.3589505,3970.3,3970.2,0.91415405]
["bitfinex-derivatives","ETHF0:USTF0",1733638535950,7.1827805,3970.3,3969.9,0.91415405]
["bitfinex-derivatives","ETHF0:USTF0",1733638536148,0.1762,3969.7,3969.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733638536449,0.1762,3969.7,3969.6,1.11882614]
["bitfinex-derivatives","ETHF0:USTF0",1733638536849,0.1762,3969.7,3969.6,0.20467209]
["bitfinex-derivatives","ETHF0:USTF0",1733638536850,2.82441179,3969.7,3969.6,0.20467209]
["bitfinex-derivatives","ETHF0:USTF0",1733638537147,2.82441179,3969.7,3969.6,0.07872003]
["bitfinex-derivatives","ETHF0:USTF0",1733638537148,0.85743891,3969.7,3969.6,0.07872003]
["bitfinex-derivatives","ETHF0:USTF0",1733638537345,0.85743891,3969.7,3969.5,0.91415405]
["bitfinex-derivatives","ETHF0:USTF0",1733638537346,0.1762,3969.6,3969.5,0.91415405]
["bitfinex-derivatives","ETHF0:USTF0",1733638537545,0.1762,3969.6,3968.5,0.00717387]
["bitfinex-derivatives","ETHF0:USTF0",1733638537546,4.85459564,3969.6,3968.5,0.00717387]
["bitfinex-derivatives","ETHF0:USTF0",1733638537751,0.17624,3968.7,3968.6,1.27634081]
["bitfinex-derivatives","ETHF0:USTF0",1733638538157,0.17624,3968.7,3968.6,0.36218676]
["bitfinex-derivatives","ETHF0:USTF0",1733638538844,0.21077891,3968.7,3968.6,0.36218676]
["bitfinex-derivatives","ETHF0:USTF0",1733638539551,0.21077891,3968.7,3968.6,0.20471425]
["bitfinex-derivatives","ETHF0:USTF0",1733638539552,5.39440398,3968.7,3968.6,0.20471425]
["bitfinex-derivatives","ETHF0:USTF0",1733638539750,3.42764586,3968.7,3968.6,0.20471425]
["bitfinex-derivatives","ETHF0:USTF0",1733638539948,6.33417718,3968.7,3968.6,0.07873625]
["bitfinex-derivatives","ETHF0:USTF0",1733638540149,6.38684999,3968.7,3968.6,0.07873625]
["bitfinex-derivatives","ETHF0:USTF0",1733638540450,6.39591694,3968.7,3968.6,0.07873625]
["bitfinex-derivatives","ETHF0:USTF0",1733638540656,6.39591694,3968.7,3968.6,0.9928903]
["bitfinex-derivatives","ETHF0:USTF0",1733638540861,5.41283767,3968.7,3968.6,1.11888346]
["bitfinex-derivatives","ETHF0:USTF0",1733638541159,5.42017573,3968.7,3968.6,1.11888346]
["bitfinex-derivatives","ETHF0:USTF0",1733638541454,3.45311782,3968.7,3968.6,1.11888346]
["bitfinex-derivatives","ETHF0:USTF0",1733638541648,3.45311782,3968.7,3968.6,1.27636004]
["bitfinex-derivatives","ETHF0:USTF0",1733638541855,3.45311782,3968.7,3968.6,0.36220599]
["bitfinex-derivatives","ETHF0:USTF0",1733638542042,3.45311782,3968.7,3968.6,0.80562941]
["bitfinex-derivatives","ETHF0:USTF0",1733638544158,3.45311782,3968.7,3968.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1733638544159,0.17625,3968.6,3968.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1733638544354,0.17625,3968.6,3968.5,0.20473038]
["bitfinex-derivatives","ETHF0:USTF0",1733638544551,0.76895,3968.6,3968.5,0.20473115]
["bitfinex-derivatives","ETHF0:USTF0",1733638545159,0.83802782,3968.6,3968.5,0.20473115]
["bitfinex-derivatives","ETHF0:USTF0",1733638545554,1.48462782,3968.6,3968.5,0.20473115]
["bitfinex-derivatives","ETHF0:USTF0",1733638547359,1.5185755,3968.6,3968.5,0.20473115]
["bitfinex-derivatives","ETHF0:USTF0",1733638547556,1.5185755,3968.6,3968.5,0.20473515]
["bitfinex-derivatives","ETHF0:USTF0",1733638548255,1.5185755,3968.6,3968.5,0.07874429]
["bitfinex-derivatives","ETHF0:USTF0",1733638549056,3.48563341,3968.6,3968.5,0.07874429]
["bitfinex-derivatives","ETHF0:USTF0",1733638549357,4.29246268,3968.6,3967.5,4.2162551]
["bitfinex-derivatives","ETHF0:USTF0",1733638549552,0.17629,3967.6,3967.5,1.5471228]
["bitfinex-derivatives","ETHF0:USTF0",1733638549752,0.17629,3967.6,3967.5,1.83064659]
["bitfinex-derivatives","ETHF0:USTF0",1733638550256,0.2793155,3967.6,3967.5,1.57872379]
["bitfinex-derivatives","ETHF0:USTF0",1733638550460,0.2793155,3967.6,3967.5,1.42121057]
["bitfinex-derivatives","ETHF0:USTF0",1733638550653,0.2793155,3967.6,3967.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1733638551057,0.17632,3966.9,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638551355,0.17632,3966.9,3966.8,4.18837178]
["bitfinex-derivatives","ETHF0:USTF0",1733638551356,0.2793455,3966.9,3966.8,4.18837178]
["bitfinex-derivatives","ETHF0:USTF0",1733638551857,0.2793455,3966.9,3966.8,3.49137178]
["bitfinex-derivatives","ETHF0:USTF0",1733638552056,0.2793455,3966.9,3966.8,0.1260319]
["bitfinex-derivatives","ETHF0:USTF0",1733638552356,0.2793455,3966.9,3966.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733638552357,0.17633,3966.7,3966.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733638552553,0.17633,3966.7,3966.6,0.88929023]
["bitfinex-derivatives","ETHF0:USTF0",1733638552757,0.17633,3966.7,3966.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1733638553058,0.27994673,3966.7,3966.6,1.14126893]
["bitfinex-derivatives","ETHF0:USTF0",1733638553250,0.27994673,3966.7,3966.6,0.98371829]
["bitfinex-derivatives","ETHF0:USTF0",1733638554054,0.10361673,3966.7,3966.6,0.85767739]
["bitfinex-derivatives","ETHF0:USTF0",1733638554253,0.10361673,3966.7,3966.6,1.14126531]
["bitfinex-derivatives","ETHF0:USTF0",1733638554458,0.27994673,3966.7,3966.6,0.85767739]
["bitfinex-derivatives","ETHF0:USTF0",1733638554653,0.27994673,3966.7,3966.6,1.14126239]
["bitfinex-derivatives","ETHF0:USTF0",1733638555460,0.27994673,3966.7,3966.6,0.98371576]
["bitfinex-derivatives","ETHF0:USTF0",1733638557461,0.27994673,3966.7,3966.6,0.98371578]
["bitfinex-derivatives","ETHF0:USTF0",1733638559263,0.31053858,3966.7,3966.6,0.85767739]
["bitfinex-derivatives","ETHF0:USTF0",1733638559457,0.31053858,3966.7,3966.6,0.98371953]
["bitfinex-derivatives","ETHF0:USTF0",1733638559658,0.31053858,3966.7,3966.6,0.85767739]
["bitfinex-derivatives","ETHF0:USTF0",1733638560255,0.31449737,3966.7,3966.6,0.98371732]
["bitfinex-derivatives","ETHF0:USTF0",1733638560669,0.17634,3966.6,3966.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1733638560965,0.17634,3966.6,3966.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1733638561361,0.31450737,3966.6,3966.5,1.36978327]
["bitfinex-derivatives","ETHF0:USTF0",1733638561562,0.31450737,3966.6,3966.5,1.36978397]
["bitfinex-derivatives","ETHF0:USTF0",1733638563275,0.31450737,3966.6,3966.5,1.36978153]
["bitfinex-derivatives","ETHF0:USTF0",1733638563772,0.31450737,3966.6,3966.5,1.36978157]
["bitfinex-derivatives","ETHF0:USTF0",1733638564062,0.31450737,3966.6,3966.5,0.07878157]
["bitfinex-derivatives","ETHF0:USTF0",1733638564270,0.31450737,3966.6,3966.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1733638564461,0.31450737,3966.6,3966.1,0.20483868]
["bitfinex-derivatives","ETHF0:USTF0",1733638564462,0.17635,3966.2,3966.1,0.20483868]
["bitfinex-derivatives","ETHF0:USTF0",1733638564666,0.17634,3966.5,3966.2,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733638564868,0.17635,3966.4,3966.3,0.20483868]
["bitfinex-derivatives","ETHF0:USTF0",1733638565465,0.31451737,3966.4,3966.3,0.20483868]
["bitfinex-derivatives","ETHF0:USTF0",1733638566364,0.31930096,3966.4,3966.3,0.20483868]
["bitfinex-derivatives","ETHF0:USTF0",1733638566669,0.31930096,3966.4,3966.3,0.38117563]
["bitfinex-derivatives","ETHF0:USTF0",1733638566670,0.14295096,3966.4,3966.3,0.38117563]
["bitfinex-derivatives","ETHF0:USTF0",1733638566870,0.14773455,3966.4,3966.3,0.53873106]
["bitfinex-derivatives","ETHF0:USTF0",1733638567562,3.2078,3966.9,3966.3,0.36238106]
["bitfinex-derivatives","ETHF0:USTF0",1733638567772,3.2078,3966.9,3966.4,0.96708106]
["bitfinex-derivatives","ETHF0:USTF0",1733638567966,0.17634,3966.7,3966.6,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638568167,0.88146,3967.7,3967.0,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1733638568168,0.17632,3967.1,3967.0,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1733638568366,0.17632,3967.1,3967.0,0.53870106]
["bitfinex-derivatives","ETHF0:USTF0",1733638568569,3.2078,3967.5,3967.1,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638568775,0.17631,3967.3,3967.2,1.14336168]
["bitfinex-derivatives","ETHF0:USTF0",1733638569272,3.2078,3968.0,3967.2,1.66505168]
["bitfinex-derivatives","ETHF0:USTF0",1733638569471,3.2078,3968.0,3967.3,0.36235168]
["bitfinex-derivatives","ETHF0:USTF0",1733638569671,0.1763,3967.6,3967.4,1.19005168]
["bitfinex-derivatives","ETHF0:USTF0",1733638569867,0.1763,3967.6,3967.5,0.36228224]
["bitfinex-derivatives","ETHF0:USTF0",1733638570170,3.2078,3968.0,3967.5,0.36228224]
["bitfinex-derivatives","ETHF0:USTF0",1733638570367,0.17629,3967.7,3967.6,0.20476822]
["bitfinex-derivatives","ETHF0:USTF0",1733638570566,0.17629,3967.7,3967.6,0.36228109]
["bitfinex-derivatives","ETHF0:USTF0",1733638571279,0.19064077,3967.7,3967.6,0.20476822]
["bitfinex-derivatives","ETHF0:USTF0",1733638572364,0.19064077,3967.7,3967.6,0.3622823]
["bitfinex-derivatives","ETHF0:USTF0",1733638573064,0.19650162,3967.7,3967.6,0.3622823]
["bitfinex-derivatives","ETHF0:USTF0",1733638573673,0.19650162,3967.7,3967.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1733638573674,0.1763,3967.5,3967.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1733638573976,0.1763,3967.5,3967.4,1.01368211]
["bitfinex-derivatives","ETHF0:USTF0",1733638574177,0.19651162,3967.5,3967.4,1.01368211]
["bitfinex-derivatives","ETHF0:USTF0",1733638574374,0.19651162,3967.5,3967.4,1.18998211]
["bitfinex-derivatives","ETHF0:USTF0",1733638575874,0.19651162,3967.5,3967.4,1.01368211]
["bitfinex-derivatives","ETHF0:USTF0",1733638576867,0.19651162,3967.5,3967.4,0.73015985]
["bitfinex-derivatives","ETHF0:USTF0",1733638577073,0.19651162,3967.5,3967.4,1.01369533]
["bitfinex-derivatives","ETHF0:USTF0",1733638577371,0.19651162,3967.5,3967.4,0.36229533]
["bitfinex-derivatives","ETHF0:USTF0",1733638578379,0.19651162,3967.5,3967.4,0.20477562]
["bitfinex-derivatives","ETHF0:USTF0",1733638578781,2.06201162,3967.5,3967.4,0.20477562]
["bitfinex-derivatives","ETHF0:USTF0",1733638579080,2.09560044,3967.5,3967.4,0.20477562]
["bitfinex-derivatives","ETHF0:USTF0",1733638579576,2.09560044,3967.5,3967.4,0.07875985]
["bitfinex-derivatives","ETHF0:USTF0",1733638580279,0.17632,3966.9,3966.8,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1733638580578,0.17632,3966.9,3966.8,1.88126422]
["bitfinex-derivatives","ETHF0:USTF0",1733638580775,0.17632,3966.9,3966.8,0.36234422]
["bitfinex-derivatives","ETHF0:USTF0",1733638580976,0.23012044,3966.9,3966.8,0.36234422]
["bitfinex-derivatives","ETHF0:USTF0",1733638581376,0.23012044,3966.9,3966.8,0.36236035]
["bitfinex-derivatives","ETHF0:USTF0",1733638583575,0.23012044,3966.9,3966.8,0.36237021]
["bitfinex-derivatives","ETHF0:USTF0",1733638583973,0.23012044,3966.9,3966.4,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1733638583974,0.17634,3966.5,3966.4,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1733638584279,0.05380044,3966.9,3966.4,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1733638584280,0.05380044,3966.9,3966.4,1.05937289]
["bitfinex-derivatives","ETHF0:USTF0",1733638584582,3.2078,3967.2,3966.7,0.096121]
["bitfinex-derivatives","ETHF0:USTF0",1733638584583,0.17633,3966.8,3966.7,0.096121]
["bitfinex-derivatives","ETHF0:USTF0",1733638584877,0.17633,3966.8,3966.7,0.45849389]
["bitfinex-derivatives","ETHF0:USTF0",1733638586183,0.17633,3966.8,3966.7,0.45131363]
["bitfinex-derivatives","ETHF0:USTF0",1733638586684,0.17633,3966.8,3966.7,0.45849389]
["bitfinex-derivatives","ETHF0:USTF0",1733638586876,0.17633,3966.8,3966.7,0.36955315]
["bitfinex-derivatives","ETHF0:USTF0",1733638587075,0.17633,3966.8,3966.7,0.36237289]
["bitfinex-derivatives","ETHF0:USTF0",1733638587585,0.17633,3966.8,3966.7,0.53870289]
["bitfinex-derivatives","ETHF0:USTF0",1733638587780,0.17633,3966.8,3966.7,0.36237289]
["bitfinex-derivatives","ETHF0:USTF0",1733638590185,3.38413,3966.8,3966.7,0.36237289]
["bitfinex-derivatives","ETHF0:USTF0",1733638590379,3.38413,3966.8,3966.7,0.36239761]
["bitfinex-derivatives","ETHF0:USTF0",1733638590981,3.38413,3966.8,3966.7,0.20483343]
["bitfinex-derivatives","ETHF0:USTF0",1733638591384,3.39713089,3966.8,3966.7,0.20483343]
["bitfinex-derivatives","ETHF0:USTF0",1733638591584,5.36482159,3966.8,3966.7,0.20483343]
["bitfinex-derivatives","ETHF0:USTF0",1733638591785,6.60425522,3966.8,3966.7,0.07878209]
["bitfinex-derivatives","ETHF0:USTF0",1733638592480,6.60425522,3966.8,3966.7,0.20483599]
["bitfinex-derivatives","ETHF0:USTF0",1733638592686,3.40146452,3966.8,3966.7,0.20483599]
["bitfinex-derivatives","ETHF0:USTF0",1733638593290,0.19366452,3966.8,3966.7,0.36239275]
["bitfinex-derivatives","ETHF0:USTF0",1733638593695,0.17634,3966.5,3966.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1733638593990,0.17634,3966.5,3966.4,1.77393105]
["bitfinex-derivatives","ETHF0:USTF0",1733638593991,0.19367452,3966.5,3966.4,1.77393105]
["bitfinex-derivatives","ETHF0:USTF0",1733638594192,0.19367452,3966.5,3966.4,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1733638594497,0.19367452,3966.5,3966.4,1.77393533]
["bitfinex-derivatives","ETHF0:USTF0",1733638594794,0.21090239,3966.5,3966.4,0.98158533]
["bitfinex-derivatives","ETHF0:USTF0",1733638595390,0.21090239,3966.5,3966.4,0.36238533]
["bitfinex-derivatives","ETHF0:USTF0",1733638596780,0.21090239,3966.5,3966.4,0.53873533]
["bitfinex-derivatives","ETHF0:USTF0",1733638596986,0.21090239,3966.5,3966.4,0.36238533]
["bitfinex-derivatives","ETHF0:USTF0",1733638597187,0.21090239,3966.5,3966.3,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733638597188,0.17635,3966.4,3966.3,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733638597392,0.03456239,3966.5,3966.3,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733638597393,0.21090239,3966.5,3966.4,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733638597691,0.21090239,3966.5,3966.4,0.36239564]
["bitfinex-derivatives","ETHF0:USTF0",1733638598394,0.21090239,3966.5,3966.4,0.53874564]
["bitfinex-derivatives","ETHF0:USTF0",1733638599193,0.21090239,3966.5,3966.4,0.36239564]
["bitfinex-derivatives","ETHF0:USTF0",1733638599889,0.21090239,3966.5,3966.4,0.53874564]
["bitfinex-derivatives","ETHF0:USTF0",1733638600394,0.21090239,3966.5,3966.4,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733638600598,0.21090239,3966.5,3966.4,0.53873161]
["bitfinex-derivatives","ETHF0:USTF0",1733638601293,0.21090239,3966.5,3966.4,0.36238161]
["bitfinex-derivatives","ETHF0:USTF0",1733638601889,0.21090239,3966.5,3966.4,0.53873161]
["bitfinex-derivatives","ETHF0:USTF0",1733638603887,0.21090239,3966.5,3966.4,0.53872053]
["bitfinex-derivatives","ETHF0:USTF0",1733638604292,0.21090239,3966.5,3966.4,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733638604492,0.21090239,3966.5,3966.4,0.53872737]
["bitfinex-derivatives","ETHF0:USTF0",1733638604698,0.17634,3966.5,3966.4,0.50416498]
["bitfinex-derivatives","ETHF0:USTF0",1733638604898,0.17634,3966.5,3966.4,0.33500005]
["bitfinex-derivatives","ETHF0:USTF0",1733638605693,0.17634,3966.5,3966.4,0.32781498]
["bitfinex-derivatives","ETHF0:USTF0",1733638606201,0.17634,3966.5,3966.4,0.33500223]
["bitfinex-derivatives","ETHF0:USTF0",1733638606400,3.2078,3966.8,3966.4,0.32781498]
["bitfinex-derivatives","ETHF0:USTF0",1733638606700,3.2078,3966.8,3966.5,0.28359968]
["bitfinex-derivatives","ETHF0:USTF0",1733638606898,3.2078,3966.8,3966.6,0.29078167]
["bitfinex-derivatives","ETHF0:USTF0",1733638607098,0.17633,3966.7,3966.6,0.66078199]
["bitfinex-derivatives","ETHF0:USTF0",1733638607299,0.17633,3966.7,3966.6,0.94438241]
["bitfinex-derivatives","ETHF0:USTF0",1733638607506,0.17633,3966.7,3966.6,0.94438638]
["bitfinex-derivatives","ETHF0:USTF0",1733638607812,0.17633,3966.7,3966.6,0.93720042]
["bitfinex-derivatives","ETHF0:USTF0",1733638608019,0.17633,3966.7,3966.6,0.9443893]
["bitfinex-derivatives","ETHF0:USTF0",1733638608312,1.09151629,3966.7,3966.6,0.93720042]
["bitfinex-derivatives","ETHF0:USTF0",1733638608607,1.72181629,3966.7,3966.6,0.94439097]
["bitfinex-derivatives","ETHF0:USTF0",1733638609508,0.80663,3966.7,3966.6,0.94439097]
["bitfinex-derivatives","ETHF0:USTF0",1733638610605,0.80663,3966.7,3966.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1733638610808,0.80663,3966.7,3966.6,0.93720503]
["bitfinex-derivatives","ETHF0:USTF0",1733638611009,0.80663,3966.7,3966.6,0.94440053]
["bitfinex-derivatives","ETHF0:USTF0",1733638611209,0.80663,3966.7,3966.6,0.9444023]
["bitfinex-derivatives","ETHF0:USTF0",1733638611507,0.17633,3966.7,3966.6,0.93720503]
["bitfinex-derivatives","ETHF0:USTF0",1733638613914,0.17633,3966.7,3966.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1733638614117,0.17633,3966.7,3966.6,0.93719607]
["bitfinex-derivatives","ETHF0:USTF0",1733638614512,0.17633,3966.7,3966.6,0.93719599]
["bitfinex-derivatives","ETHF0:USTF0",1733638616315,0.17633,3966.7,3966.6,0.94438861]
["bitfinex-derivatives","ETHF0:USTF0",1733638616817,0.17633,3966.7,3966.6,1.01597603]
["bitfinex-derivatives","ETHF0:USTF0",1733638617319,0.17633,3966.7,3966.6,0.36237603]
["bitfinex-derivatives","ETHF0:USTF0",1733638617617,0.17633,3966.7,3966.6,0.36238958]
["bitfinex-derivatives","ETHF0:USTF0",1733638617618,2.1440207,3966.7,3966.6,0.36238958]
["bitfinex-derivatives","ETHF0:USTF0",1733638617823,0.17633,3966.7,3966.6,0.36238958]
["bitfinex-derivatives","ETHF0:USTF0",1733638619117,2.1440207,3966.7,3966.6,0.36238958]
["bitfinex-derivatives","ETHF0:USTF0",1733638620617,2.1440207,3966.7,3966.2,4.60876022]
["bitfinex-derivatives","ETHF0:USTF0",1733638620618,0.91518629,3966.7,3966.2,4.60876022]
["bitfinex-derivatives","ETHF0:USTF0",1733638620915,0.17635,3966.4,3966.3,0.36961879]
["bitfinex-derivatives","ETHF0:USTF0",1733638621115,0.17635,3966.4,3966.3,0.96221879]
["bitfinex-derivatives","ETHF0:USTF0",1733638621317,0.17635,3966.4,3966.3,0.95501431]
["bitfinex-derivatives","ETHF0:USTF0",1733638621518,0.17635,3966.4,3966.3,4.91217453]
["bitfinex-derivatives","ETHF0:USTF0",1733638623626,0.17635,3966.4,3966.3,4.9121732]
["bitfinex-derivatives","ETHF0:USTF0",1733638624525,2.14258568,3966.4,3966.3,4.9203746]
["bitfinex-derivatives","ETHF0:USTF0",1733638624726,2.14258568,3966.4,3966.3,4.92757757]
["bitfinex-derivatives","ETHF0:USTF0",1733638625025,2.14258568,3966.4,3966.3,4.9203746]
["bitfinex-derivatives","ETHF0:USTF0",1733638625222,2.14258568,3966.4,3966.3,4.92758003]
["bitfinex-derivatives","ETHF0:USTF0",1733638625921,2.14258568,3966.4,3966.3,4.9203746]
["bitfinex-derivatives","ETHF0:USTF0",1733638626323,2.14258568,3966.4,3966.3,4.92758106]
["bitfinex-derivatives","ETHF0:USTF0",1733638626619,2.14258568,3966.4,3966.3,4.92758425]
["bitfinex-derivatives","ETHF0:USTF0",1733638626820,0.17635,3966.4,3966.3,4.33498425]
["bitfinex-derivatives","ETHF0:USTF0",1733638627128,0.80565,3966.4,3966.3,4.33498425]
["bitfinex-derivatives","ETHF0:USTF0",1733638627816,2.77424685,3966.4,3966.3,4.33498425]
["bitfinex-derivatives","ETHF0:USTF0",1733638629825,2.77424685,3966.4,3966.2,3.96536162]
["bitfinex-derivatives","ETHF0:USTF0",1733638629826,0.6293,3966.4,3966.2,3.96536162]
["bitfinex-derivatives","ETHF0:USTF0",1733638630028,2.14458462,3966.3,3966.2,3.97256832]
["bitfinex-derivatives","ETHF0:USTF0",1733638630323,0.17635,3966.3,3966.2,4.33499141]
["bitfinex-derivatives","ETHF0:USTF0",1733638630525,2.14458462,3966.3,3966.2,0.36962979]
["bitfinex-derivatives","ETHF0:USTF0",1733638630723,0.17635,3966.3,3966.2,0.36242309]
["bitfinex-derivatives","ETHF0:USTF0",1733638631323,2.14458462,3966.3,3966.2,0.36963255]
["bitfinex-derivatives","ETHF0:USTF0",1733638631524,0.17635,3966.3,3966.2,0.36242309]
["bitfinex-derivatives","ETHF0:USTF0",1733638632927,0.17635,3966.3,3966.2,4.33529225]
["bitfinex-derivatives","ETHF0:USTF0",1733638633231,2.95013718,3966.4,3966.1,3.96565892]
["bitfinex-derivatives","ETHF0:USTF0",1733638633531,2.14472073,3966.2,3966.1,3.96565892]
["bitfinex-derivatives","ETHF0:USTF0",1733638633724,2.14472073,3966.2,3966.1,4.32809312]
["bitfinex-derivatives","ETHF0:USTF0",1733638634320,0.17635,3966.2,3966.1,4.32809312]
["bitfinex-derivatives","ETHF0:USTF0",1733638634529,2.14464965,3966.2,3966.1,4.32809312]
["bitfinex-derivatives","ETHF0:USTF0",1733638634727,0.17635,3966.2,3966.1,4.33530717]
["bitfinex-derivatives","ETHF0:USTF0",1733638635029,2.14472712,3966.2,3966.1,4.33530717]
["bitfinex-derivatives","ETHF0:USTF0",1733638635729,0.17635,3966.2,3966.1,4.33530717]
["bitfinex-derivatives","ETHF0:USTF0",1733638636120,2.14467501,3966.2,3966.1,4.33530717]
["bitfinex-derivatives","ETHF0:USTF0",1733638636723,2.14467501,3966.2,3966.1,3.96565892]
["bitfinex-derivatives","ETHF0:USTF0",1733638637126,2.14467501,3966.2,3966.1,4.33528803]
["bitfinex-derivatives","ETHF0:USTF0",1733638637736,2.14467501,3966.2,3966.1,4.33508444]
["bitfinex-derivatives","ETHF0:USTF0",1733638638035,2.14467501,3966.2,3966.1,4.51144444]
["bitfinex-derivatives","ETHF0:USTF0",1733638638530,2.14467501,3966.2,3966.1,4.33508444]
["bitfinex-derivatives","ETHF0:USTF0",1733638639034,2.14467501,3966.2,3966.1,4.50424134]
["bitfinex-derivatives","ETHF0:USTF0",1733638639229,0.17635,3966.2,3966.1,4.50424134]
["bitfinex-derivatives","ETHF0:USTF0",1733638639627,2.14467501,3966.2,3966.1,4.50424134]
["bitfinex-derivatives","ETHF0:USTF0",1733638639932,0.17635,3966.2,3966.1,6.46233095]
["bitfinex-derivatives","ETHF0:USTF0",1733638640135,0.17635,3966.2,3966.1,6.29316947]
["bitfinex-derivatives","ETHF0:USTF0",1733638640335,0.17635,3966.2,3966.1,5.92354494]
["bitfinex-derivatives","ETHF0:USTF0",1733638640537,0.17635,3966.2,3966.1,6.46951955]
["bitfinex-derivatives","ETHF0:USTF0",1733638640831,0.17635,3966.2,3966.1,6.46232396]
["bitfinex-derivatives","ETHF0:USTF0",1733638641244,0.17635,3966.2,3966.1,6.29316087]
["bitfinex-derivatives","ETHF0:USTF0",1733638641436,0.17635,3966.2,3966.1,6.28596396]
["bitfinex-derivatives","ETHF0:USTF0",1733638642038,0.17635,3966.2,3966.1,6.46232396]
["bitfinex-derivatives","ETHF0:USTF0",1733638643535,6.59878718,3966.6,3966.1,6.46232396]
["bitfinex-derivatives","ETHF0:USTF0",1733638643536,0.17635,3966.3,3966.2,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1733638643739,0.17635,3966.3,3966.2,6.48628962]
["bitfinex-derivatives","ETHF0:USTF0",1733638643938,5.17612501,3966.6,3966.2,1.27760076]
["bitfinex-derivatives","ETHF0:USTF0",1733638644137,1.96832501,3966.7,3966.5,0.92238252]
["bitfinex-derivatives","ETHF0:USTF0",1733638644333,0.17633,3966.7,3966.6,2.37204447]
["bitfinex-derivatives","ETHF0:USTF0",1733638644537,0.17633,3966.7,3966.6,6.33668972]
["bitfinex-derivatives","ETHF0:USTF0",1733638644736,0.17633,3966.7,3966.6,5.97427525]
["bitfinex-derivatives","ETHF0:USTF0",1733638644938,0.17633,3966.7,3966.6,6.33665038]
["bitfinex-derivatives","ETHF0:USTF0",1733638645148,2.14465501,3966.7,3966.6,6.34384392]
["bitfinex-derivatives","ETHF0:USTF0",1733638645345,2.14465501,3966.7,3966.6,6.16751392]
["bitfinex-derivatives","ETHF0:USTF0",1733638645745,2.14465501,3966.7,3966.6,6.34385392]
["bitfinex-derivatives","ETHF0:USTF0",1733638647041,2.14465501,3966.7,3966.6,5.97428525]
["bitfinex-derivatives","ETHF0:USTF0",1733638647246,2.14465501,3966.7,3966.6,6.34386451]
["bitfinex-derivatives","ETHF0:USTF0",1733638647448,2.14465501,3966.7,3966.6,2.37921926]
["bitfinex-derivatives","ETHF0:USTF0",1733638647844,3.12646718,3966.7,3966.6,2.37921926]
["bitfinex-derivatives","ETHF0:USTF0",1733638648350,3.12646718,3966.7,3966.6,2.19568199]
["bitfinex-derivatives","ETHF0:USTF0",1733638648547,3.12646718,3966.7,3966.6,2.20287926]
["bitfinex-derivatives","ETHF0:USTF0",1733638648850,3.12646718,3966.7,3966.6,2.37921926]
["bitfinex-derivatives","ETHF0:USTF0",1733638649347,0.17633,3966.7,3966.6,2.37921926]
["bitfinex-derivatives","ETHF0:USTF0",1733638649848,0.17633,3966.7,3966.6,2.37202199]
["bitfinex-derivatives","ETHF0:USTF0",1733638650244,0.17633,3966.7,3966.6,2.37921144]
["bitfinex-derivatives","ETHF0:USTF0",1733638650444,0.17633,3966.7,3966.6,2.37201946]
["bitfinex-derivatives","ETHF0:USTF0",1733638653154,0.91518629,3966.9,3966.6,8.14277089]
["bitfinex-derivatives","ETHF0:USTF0",1733638653155,1.96713332,3966.9,3966.6,8.14277089]
["bitfinex-derivatives","ETHF0:USTF0",1733638653359,1.96713332,3967.1,3967.0,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1733638653646,1.96713332,3967.2,3967.1,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638653855,1.96713332,3967.3,3967.2,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638654048,1.96713332,3967.3,3967.2,5.72103794]
["bitfinex-derivatives","ETHF0:USTF0",1733638654348,1.96713332,3967.5,3967.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733638654550,1.96713332,3967.6,3967.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733638654751,1.96713332,3967.6,3967.5,0.53859365]
["bitfinex-derivatives","ETHF0:USTF0",1733638654948,1.96713332,3967.7,3967.6,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1733638655154,1.96713332,3967.7,3967.6,0.53858365]
["bitfinex-derivatives","ETHF0:USTF0",1733638655351,0.17629,3967.7,3967.6,0.53858365]
["bitfinex-derivatives","ETHF0:USTF0",1733638655556,2.14341332,3967.8,3967.7,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1733638655849,2.14341332,3967.8,3967.7,0.20477467]
["bitfinex-derivatives","ETHF0:USTF0",1733638656052,0.17628,3967.8,3967.7,0.53857888]
["bitfinex-derivatives","ETHF0:USTF0",1733638656255,0.17628,3967.8,3967.7,0.38106467]
["bitfinex-derivatives","ETHF0:USTF0",1733638656454,0.17628,3967.8,3967.7,0.20477467]
["bitfinex-derivatives","ETHF0:USTF0",1733638656455,2.14157503,3967.8,3967.7,0.20477467]
["bitfinex-derivatives","ETHF0:USTF0",1733638656649,3.12641718,3967.8,3967.7,0.20477467]
["bitfinex-derivatives","ETHF0:USTF0",1733638657249,0.17629,3967.7,3967.6,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1733638657448,3.05641896,3967.7,3967.6,0.38107157]
["bitfinex-derivatives","ETHF0:USTF0",1733638658247,1.09147629,3967.7,3967.6,0.38107157]
["bitfinex-derivatives","ETHF0:USTF0",1733638658449,1.09147629,3967.7,3967.6,0.53859113]
["bitfinex-derivatives","ETHF0:USTF0",1733638658649,1.09147629,3967.7,3967.6,0.36230113]
["bitfinex-derivatives","ETHF0:USTF0",1733638658850,1.09147629,3967.7,3967.6,0.20478157]
["bitfinex-derivatives","ETHF0:USTF0",1733638659053,3.05641896,3967.7,3967.6,0.38107157]
["bitfinex-derivatives","ETHF0:USTF0",1733638659250,1.09147629,3967.7,3967.6,0.38107157]
["bitfinex-derivatives","ETHF0:USTF0",1733638659849,1.09147629,3967.7,3967.6,0.20478157]
["bitfinex-derivatives","ETHF0:USTF0",1733638660050,4.04161347,3967.7,3967.6,0.07876214]
["bitfinex-derivatives","ETHF0:USTF0",1733638660257,1.09147629,3967.7,3967.6,0.07876214]
["bitfinex-derivatives","ETHF0:USTF0",1733638661059,0.17629,3967.7,3967.6,0.07876214]
["bitfinex-derivatives","ETHF0:USTF0",1733638661260,4.03744237,3967.7,3967.6,0.07876214]
["bitfinex-derivatives","ETHF0:USTF0",1733638661959,1.09147629,3967.7,3967.6,0.07876214]
["bitfinex-derivatives","ETHF0:USTF0",1733638663154,0.17629,3967.7,3967.6,0.07876214]
["bitfinex-derivatives","ETHF0:USTF0",1733638663359,0.17629,3967.7,3967.6,0.20478814]
["bitfinex-derivatives","ETHF0:USTF0",1733638663360,4.03711262,3967.7,3967.6,0.20478814]
["bitfinex-derivatives","ETHF0:USTF0",1733638663953,0.17629,3967.6,3967.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1733638664254,3.12184036,3967.6,3967.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1733638664459,3.12184036,3967.6,3967.5,0.79929066]
["bitfinex-derivatives","ETHF0:USTF0",1733638664850,0.17629,3967.6,3967.5,0.79929066]
["bitfinex-derivatives","ETHF0:USTF0",1733638666056,1.96319044,3967.6,3967.5,0.97559066]
["bitfinex-derivatives","ETHF0:USTF0",1733638666259,1.96319044,3967.7,3967.5,0.79929066]
["bitfinex-derivatives","ETHF0:USTF0",1733638666461,1.96319044,3967.7,3967.6,0.38108066]
["bitfinex-derivatives","ETHF0:USTF0",1733638667257,3.12183036,3967.9,3967.8,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638667258,0.17628,3967.9,3967.8,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638667458,0.17628,3967.9,3967.8,0.38104405]
["bitfinex-derivatives","ETHF0:USTF0",1733638668265,3.86073665,3968.2,3967.8,0.20476405]
["bitfinex-derivatives","ETHF0:USTF0",1733638668266,1.96319044,3968.1,3967.8,0.20476405]
["bitfinex-derivatives","ETHF0:USTF0",1733638668557,2.13946044,3968.1,3968.0,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1733638668759,2.13946044,3968.1,3968.0,0.38103041]
["bitfinex-derivatives","ETHF0:USTF0",1733638669469,2.13946044,3968.1,3968.0,0.38103117]
["bitfinex-derivatives","ETHF0:USTF0",1733638670160,0.17627,3968.1,3968.0,0.38103117]
["bitfinex-derivatives","ETHF0:USTF0",1733638670558,0.17627,3968.1,3968.0,0.20476117]
["bitfinex-derivatives","ETHF0:USTF0",1733638670765,0.17627,3968.1,3968.0,0.38103117]
["bitfinex-derivatives","ETHF0:USTF0",1733638674166,0.17627,3968.1,3968.0,0.38102632]
["bitfinex-derivatives","ETHF0:USTF0",1733638674570,0.17627,3968.1,3968.0,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1733638674778,0.17627,3968.1,3968.0,0.38102531]
["bitfinex-derivatives","ETHF0:USTF0",1733638675071,0.17627,3968.1,3968.0,0.38102528]
["bitfinex-derivatives","ETHF0:USTF0",1733638675667,4.12298629,3968.3,3968.0,0.20475528]
["bitfinex-derivatives","ETHF0:USTF0",1733638675968,4.12298629,3968.3,3967.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1733638675969,4.29925629,3968.3,3968.2,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1733638676171,4.29925629,3968.3,3968.2,0.38102528]
["bitfinex-derivatives","ETHF0:USTF0",1733638676366,0.17627,3968.3,3968.2,0.38102528]
["bitfinex-derivatives","ETHF0:USTF0",1733638676871,1.96319044,3968.7,3968.5,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1733638677069,1.96319044,3968.9,3968.8,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1733638677372,1.96075181,3968.9,3968.8,0.38097434]
["bitfinex-derivatives","ETHF0:USTF0",1733638677569,1.96075181,3969.0,3968.9,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1733638677765,0.91518629,3969.1,3968.8,0.20471214]
["bitfinex-derivatives","ETHF0:USTF0",1733638677960,0.17623,3969.0,3968.9,0.20471214]
["bitfinex-derivatives","ETHF0:USTF0",1733638680776,0.17623,3969.0,3968.9,0.204719]
["bitfinex-derivatives","ETHF0:USTF0",1733638681771,3.38403,3969.1,3969.0,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1733638681969,3.38403,3969.1,3969.0,0.380949]
["bitfinex-derivatives","ETHF0:USTF0",1733638682875,3.38403,3969.1,3969.0,0.204719]
["bitfinex-derivatives","ETHF0:USTF0",1733638683075,3.38403,3969.1,3969.0,0.380949]
["bitfinex-derivatives","ETHF0:USTF0",1733638683371,0.17623,3969.1,3969.0,0.204719]
["bitfinex-derivatives","ETHF0:USTF0",1733638683568,4.29921629,3969.1,3969.0,0.07873808]
["bitfinex-derivatives","ETHF0:USTF0",1733638684375,4.29921629,3969.1,3968.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1733638684376,6.0839931,3969.1,3968.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1733638684578,0.17626,3968.4,3968.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1733638684872,0.17626,3968.4,3968.3,0.76719244]
["bitfinex-derivatives","ETHF0:USTF0",1733638686873,0.17626,3968.4,3968.3,0.7671961]
["bitfinex-derivatives","ETHF0:USTF0",1733638687977,0.17626,3968.4,3968.3,0.76719563]
["bitfinex-derivatives","ETHF0:USTF0",1733638688369,3.38406,3968.4,3968.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1733638688777,0.17626,3968.3,3968.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1733638689872,0.17626,3968.3,3967.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1733638689873,3.2078,3968.4,3967.5,0.00715348]
["bitfinex-derivatives","ETHF0:USTF0",1733638690069,3.2078,3968.4,3967.2,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1733638690070,0.17629,3967.8,3967.7,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638690371,0.17629,3967.8,3967.7,0.45980176]
["bitfinex-derivatives","ETHF0:USTF0",1733638690576,0.17628,3967.9,3967.8,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638690767,0.44066,3968.3,3967.8,0.28352176]
["bitfinex-derivatives","ETHF0:USTF0",1733638690971,0.17627,3968.0,3967.9,0.12600967]
["bitfinex-derivatives","ETHF0:USTF0",1733638691169,0.17627,3968.0,3967.9,0.28351837]
["bitfinex-derivatives","ETHF0:USTF0",1733638691369,0.17627,3968.0,3967.9,0.12600967]
["bitfinex-derivatives","ETHF0:USTF0",1733638691370,9.29925629,3968.0,3967.9,0.12600967]
["bitfinex-derivatives","ETHF0:USTF0",1733638691668,9.29925629,3968.0,3967.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1733638691669,0.17631,3967.2,3967.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1733638691873,0.17631,3967.2,3967.1,0.7469268]
["bitfinex-derivatives","ETHF0:USTF0",1733638692075,3.2078,3967.5,3967.1,0.7469268]
["bitfinex-derivatives","ETHF0:USTF0",1733638692270,3.2078,3967.5,3967.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733638692480,3.3841,3967.5,3967.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733638692779,3.3841,3967.5,3967.4,0.30232327]
["bitfinex-derivatives","ETHF0:USTF0",1733638693179,3.3841,3967.5,3967.4,0.12602327]
["bitfinex-derivatives","ETHF0:USTF0",1733638693483,3.3841,3967.5,3967.4,0.12602313]
["bitfinex-derivatives","ETHF0:USTF0",1733638694975,3.3841,3967.5,3967.4,0.12602765]
["bitfinex-derivatives","ETHF0:USTF0",1733638695880,3.3841,3967.5,3967.4,0.28356213]
["bitfinex-derivatives","ETHF0:USTF0",1733638696181,3.3841,3967.5,3967.4,0.12602765]
["bitfinex-derivatives","ETHF0:USTF0",1733638696386,3.3841,3967.5,3967.4,0.20479551]
["bitfinex-derivatives","ETHF0:USTF0",1733638696574,6.32433851,3967.5,3967.4,0.07876786]
["bitfinex-derivatives","ETHF0:USTF0",1733638696773,0.17634,3966.6,3966.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1733638696972,0.17634,3966.6,3966.5,1.76222805]
["bitfinex-derivatives","ETHF0:USTF0",1733638697182,0.17634,3966.6,3966.5,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1733638697481,1.56098629,3967.3,3966.6,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1733638697482,0.17633,3966.7,3966.6,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1733638697684,0.17633,3966.7,3966.6,1.45390951]
["bitfinex-derivatives","ETHF0:USTF0",1733638697985,0.17633,3966.7,3966.6,1.27756951]
["bitfinex-derivatives","ETHF0:USTF0",1733638698581,0.17633,3966.7,3966.6,0.36238322]
["bitfinex-derivatives","ETHF0:USTF0",1733638699275,0.17633,3966.7,3966.6,0.2048253]
["bitfinex-derivatives","ETHF0:USTF0",1733638700074,0.17633,3966.7,3966.6,0.07877896]
["bitfinex-derivatives","ETHF0:USTF0",1733638700387,0.17633,3966.7,3966.6,0.20483115]
["bitfinex-derivatives","ETHF0:USTF0",1733638703389,0.17633,3966.8,3966.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1733638703690,0.17632,3967.0,3966.9,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1733638703982,0.17632,3967.0,3966.9,0.25509603]
["bitfinex-derivatives","ETHF0:USTF0",1733638704184,0.17632,3967.1,3967.0,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638704385,0.17631,3967.2,3967.1,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1733638704582,0.17631,3967.2,3967.1,0.67017603]
["bitfinex-derivatives","ETHF0:USTF0",1733638704986,0.17631,3967.2,3967.1,0.84648603]
["bitfinex-derivatives","ETHF0:USTF0",1733638705287,3.3841,3967.5,3967.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733638705488,3.2078,3967.5,3967.4,1.17026232]
["bitfinex-derivatives","ETHF0:USTF0",1733638706087,1.2047,3968.1,3967.4,1.17026232]
["bitfinex-derivatives","ETHF0:USTF0",1733638706088,0.17629,3967.8,3967.4,0.2047951]
["bitfinex-derivatives","ETHF0:USTF0",1733638706289,0.44065,3968.4,3967.9,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638706290,0.17628,3968.0,3967.9,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638706489,0.17628,3968.0,3967.9,0.25505603]
["bitfinex-derivatives","ETHF0:USTF0",1733638706687,5.16926448,3968.4,3967.9,0.07877603]
["bitfinex-derivatives","ETHF0:USTF0",1733638706884,0.17627,3968.1,3968.0,1.09145629]
["bitfinex-derivatives","ETHF0:USTF0",1733638707092,0.17627,3968.1,3968.0,1.170208]
["bitfinex-derivatives","ETHF0:USTF0",1733638707583,3.2078,3968.4,3968.0,0.993938]
["bitfinex-derivatives","ETHF0:USTF0",1733638707783,3.2078,3968.4,3968.1,0.07875171]
["bitfinex-derivatives","ETHF0:USTF0",1733638707984,3.2078,3968.4,3968.3,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1733638707985,3.38406,3968.4,3968.3,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1733638708178,3.38406,3968.4,3968.3,0.25501171]
["bitfinex-derivatives","ETHF0:USTF0",1733638708794,3.38406,3968.4,3968.3,0.07875171]
["bitfinex-derivatives","ETHF0:USTF0",1733638708991,3.38406,3968.4,3968.3,0.25501171]
["bitfinex-derivatives","ETHF0:USTF0",1733638709692,3.38406,3968.4,3968.3,0.07875171]
["bitfinex-derivatives","ETHF0:USTF0",1733638710491,0.17628,3967.9,3967.8,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1733638710687,0.17628,3967.9,3967.8,1.60463866]
["bitfinex-derivatives","ETHF0:USTF0",1733638710885,0.17628,3967.9,3967.8,0.97463866]
["bitfinex-derivatives","ETHF0:USTF0",1733638713090,3.2078,3968.4,3967.8,0.79835866]
["bitfinex-derivatives","ETHF0:USTF0",1733638713293,0.17628,3968.0,3967.9,0.38103866]
["bitfinex-derivatives","ETHF0:USTF0",1733638713695,0.17628,3968.0,3967.9,0.38103908]
["bitfinex-derivatives","ETHF0:USTF0",1733638714092,0.17627,3968.1,3968.0,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1733638714294,0.17627,3968.1,3968.0,0.38102884]
["bitfinex-derivatives","ETHF0:USTF0",1733638715398,0.17627,3968.1,3968.0,0.20475884]
["bitfinex-derivatives","ETHF0:USTF0",1733638716196,0.17627,3968.1,3968.0,0.0787534]
["bitfinex-derivatives","ETHF0:USTF0",1733638716497,1.96146448,3968.1,3967.5,3.38409]
["bitfinex-derivatives","ETHF0:USTF0",1733638716686,0.17629,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638716889,0.17629,3967.6,3967.5,0.20477901]
["bitfinex-derivatives","ETHF0:USTF0",1733638717089,3.38409,3967.6,3967.5,0.07876116]
["bitfinex-derivatives","ETHF0:USTF0",1733638717795,3.38409,3967.6,3967.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733638717796,0.17631,3967.2,3967.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733638717989,0.17631,3967.2,3967.1,0.90080928]
["bitfinex-derivatives","ETHF0:USTF0",1733638718396,0.1763,3967.5,3967.3,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733638718696,0.1763,3967.5,3967.1,0.90080928]
["bitfinex-derivatives","ETHF0:USTF0",1733638718697,0.1763,3967.5,3967.4,0.2550728]
["bitfinex-derivatives","ETHF0:USTF0",1733638718892,0.17629,3967.8,3967.7,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638719098,0.17629,3967.8,3967.7,0.2550528]
["bitfinex-derivatives","ETHF0:USTF0",1733638719399,0.6007,3967.9,3967.8,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638719400,0.17628,3967.9,3967.8,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638719597,0.17628,3967.9,3967.8,0.2550528]
["bitfinex-derivatives","ETHF0:USTF0",1733638719892,0.17628,3967.9,3967.8,0.0787728]
["bitfinex-derivatives","ETHF0:USTF0",1733638720097,0.17628,3967.9,3967.8,0.38106871]
["bitfinex-derivatives","ETHF0:USTF0",1733638720701,0.17628,3967.9,3967.8,0.20478871]
["bitfinex-derivatives","ETHF0:USTF0",1733638721395,0.17628,3967.9,3967.8,0.0787728]
["bitfinex-derivatives","ETHF0:USTF0",1733638722392,0.17628,3967.9,3967.8,0.7201728]
["bitfinex-derivatives","ETHF0:USTF0",1733638722898,0.17628,3967.9,3967.8,0.8964528]
["bitfinex-derivatives","ETHF0:USTF0",1733638723191,0.17628,3967.9,3967.8,1.0224661]
["bitfinex-derivatives","ETHF0:USTF0",1733638723806,0.17628,3967.9,3967.8,1.02245036]
["bitfinex-derivatives","ETHF0:USTF0",1733638724594,0.17628,3967.9,3967.8,0.84617036]
["bitfinex-derivatives","ETHF0:USTF0",1733638724999,0.17628,3967.9,3967.8,0.72015783]
["bitfinex-derivatives","ETHF0:USTF0",1733638725291,2.13774448,3967.9,3967.8,0.72015783]
["bitfinex-derivatives","ETHF0:USTF0",1733638725698,2.13774448,3967.9,3967.8,0.07875783]
["bitfinex-derivatives","ETHF0:USTF0",1733638726200,0.17628,3967.9,3967.8,0.07875783]
["bitfinex-derivatives","ETHF0:USTF0",1733638726401,2.13774448,3967.9,3967.8,0.07875783]
["bitfinex-derivatives","ETHF0:USTF0",1733638726605,0.17628,3967.9,3967.8,0.07875783]
["bitfinex-derivatives","ETHF0:USTF0",1733638727195,0.17628,3967.9,3967.8,0.25503783]
["bitfinex-derivatives","ETHF0:USTF0",1733638727395,2.13774448,3967.9,3967.8,0.07875783]
["bitfinex-derivatives","ETHF0:USTF0",1733638729497,0.17628,3967.9,3967.8,0.07875783]
["bitfinex-derivatives","ETHF0:USTF0",1733638729806,3.11651851,3967.9,3967.8,0.07875783]
["bitfinex-derivatives","ETHF0:USTF0",1733638730500,2.14011742,3967.9,3967.8,0.07875783]
["bitfinex-derivatives","ETHF0:USTF0",1733638730700,2.14011742,3967.9,3967.8,0.07876103]
["bitfinex-derivatives","ETHF0:USTF0",1733638732606,3.05486272,3967.9,3967.8,0.07876103]
["bitfinex-derivatives","ETHF0:USTF0",1733638733298,3.05486272,3967.9,3967.8,0.20477802]
["bitfinex-derivatives","ETHF0:USTF0",1733638734096,0.17629,3967.7,3967.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1733638734299,0.17629,3967.7,3967.6,0.95849931]
["bitfinex-derivatives","ETHF0:USTF0",1733638736207,0.82399,3967.7,3967.6,0.95849931]
["bitfinex-derivatives","ETHF0:USTF0",1733638736608,0.82399,3967.7,3967.6,0.36229931]
["bitfinex-derivatives","ETHF0:USTF0",1733638736812,0.82399,3967.7,3967.6,0.20477787]
["bitfinex-derivatives","ETHF0:USTF0",1733638737009,1.45549,3967.7,3967.6,0.20477787]
["bitfinex-derivatives","ETHF0:USTF0",1733638737204,0.82399,3967.7,3967.6,0.36230507]
["bitfinex-derivatives","ETHF0:USTF0",1733638737514,2.78782742,3967.7,3967.6,0.36230507]
["bitfinex-derivatives","ETHF0:USTF0",1733638737805,2.14012742,3967.7,3967.6,0.53859507]
["bitfinex-derivatives","ETHF0:USTF0",1733638738398,0.17629,3967.7,3967.6,0.36230507]
["bitfinex-derivatives","ETHF0:USTF0",1733638738602,0.17629,3967.7,3967.6,0.53859507]
["bitfinex-derivatives","ETHF0:USTF0",1733638739607,2.14012742,3967.7,3967.6,0.36230507]
["bitfinex-derivatives","ETHF0:USTF0",1733638740607,2.14012742,3967.7,3967.6,0.53859507]
["bitfinex-derivatives","ETHF0:USTF0",1733638741404,2.14012742,3967.7,3967.6,0.36230507]
["bitfinex-derivatives","ETHF0:USTF0",1733638741803,0.17629,3967.7,3967.6,0.20477787]
["bitfinex-derivatives","ETHF0:USTF0",1733638742615,3.11652851,3967.7,3967.6,0.20477787]
["bitfinex-derivatives","ETHF0:USTF0",1733638743006,0.17629,3967.7,3967.6,0.20477787]
["bitfinex-derivatives","ETHF0:USTF0",1733638743303,0.17629,3967.7,3967.6,0.36230574]
["bitfinex-derivatives","ETHF0:USTF0",1733638743713,2.14154106,3967.7,3967.6,0.53859574]
["bitfinex-derivatives","ETHF0:USTF0",1733638743907,2.14154106,3967.7,3967.6,0.36230574]
["bitfinex-derivatives","ETHF0:USTF0",1733638745509,0.17629,3967.7,3967.6,0.36230574]
["bitfinex-derivatives","ETHF0:USTF0",1733638745708,0.17629,3967.7,3967.6,0.53859574]
["bitfinex-derivatives","ETHF0:USTF0",1733638745906,1.96525106,3967.9,3967.6,0.36230574]
["bitfinex-derivatives","ETHF0:USTF0",1733638746112,0.17629,3967.8,3967.7,0.53858574]
["bitfinex-derivatives","ETHF0:USTF0",1733638746522,5.17305106,3968.0,3967.9,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638746523,5.34933106,3968.0,3967.9,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1733638746722,5.34933106,3968.0,3967.9,0.53858574]
["bitfinex-derivatives","ETHF0:USTF0",1733638746921,5.34933106,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638746922,3.38408,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638747533,5.34933106,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638747727,5.17305106,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638748123,5.34932106,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638748626,3.38407,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638748920,3.38407,3968.0,3967.9,0.36227682]
["bitfinex-derivatives","ETHF0:USTF0",1733638749121,4.2988153,3968.0,3967.9,0.36227682]
["bitfinex-derivatives","ETHF0:USTF0",1733638749626,7.23905381,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638750222,7.23905381,3968.0,3967.9,0.36227682]
["bitfinex-derivatives","ETHF0:USTF0",1733638750423,4.2988153,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638751326,7.07381067,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638751530,7.25008067,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638751829,7.07381067,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638752024,4.2988153,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638753124,4.1225453,3968.0,3967.9,0.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1733638753329,4.1225453,3968.0,3967.9,0.5385599]
["bitfinex-derivatives","ETHF0:USTF0",1733638753732,4.1225453,3968.0,3967.9,0.53855958]
["bitfinex-derivatives","ETHF0:USTF0",1733638753920,3.2078,3968.0,3967.9,0.53855958]
["bitfinex-derivatives","ETHF0:USTF0",1733638754229,2.95204152,3968.2,3968.1,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1733638754432,2.95204152,3968.2,3968.1,0.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1733638754627,4.11670159,3968.4,3968.1,0.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1733638754628,2.95204152,3968.3,3968.2,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1733638754831,3.12830152,3968.3,3968.2,0.62391069]
["bitfinex-derivatives","ETHF0:USTF0",1733638756433,2.95204152,3968.3,3968.2,0.62391069]
["bitfinex-derivatives","ETHF0:USTF0",1733638756726,0.17626,3968.4,3968.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733638756727,0.17626,3968.4,3968.3,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1733638756928,4.11669159,3968.5,3968.4,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1733638757233,1.0909953,3968.5,3968.4,0.46630095]
["bitfinex-derivatives","ETHF0:USTF0",1733638757728,4.04376885,3968.5,3968.4,0.62379312]
["bitfinex-derivatives","ETHF0:USTF0",1733638757929,4.04373738,3968.5,3968.4,0.62379312]
["bitfinex-derivatives","ETHF0:USTF0",1733638758127,1.0909953,3968.5,3968.4,0.62379312]
["bitfinex-derivatives","ETHF0:USTF0",1733638758328,4.04374513,3968.5,3968.4,0.46630095]
["bitfinex-derivatives","ETHF0:USTF0",1733638759627,1.0909953,3968.5,3968.4,0.46630095]
["bitfinex-derivatives","ETHF0:USTF0",1733638760230,1.0909953,3968.5,3968.4,0.46626337]
["bitfinex-derivatives","ETHF0:USTF0",1733638761433,0.17625,3968.5,3968.4,0.46626337]
["bitfinex-derivatives","ETHF0:USTF0",1733638761633,2.14405076,3968.5,3968.4,0.46626337]
["bitfinex-derivatives","ETHF0:USTF0",1733638761938,1.96780076,3968.5,3968.4,0.62375336]
["bitfinex-derivatives","ETHF0:USTF0",1733638762225,1.96780076,3968.6,3968.5,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1733638762432,2.14404076,3968.8,3968.7,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1733638762632,0.17624,3968.8,3968.7,0.46624337]
["bitfinex-derivatives","ETHF0:USTF0",1733638762831,0.17624,3968.8,3968.7,0.62371913]
["bitfinex-derivatives","ETHF0:USTF0",1733638763033,2.14404076,3968.9,3968.8,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1733638763331,2.14404076,3968.9,3968.8,0.46624337]
["bitfinex-derivatives","ETHF0:USTF0",1733638763332,0.17624,3968.9,3968.8,0.46624337]
["bitfinex-derivatives","ETHF0:USTF0",1733638763530,0.17624,3968.9,3968.8,0.62371598]
["bitfinex-derivatives","ETHF0:USTF0",1733638764032,0.17624,3968.9,3968.8,0.53842299]
["bitfinex-derivatives","ETHF0:USTF0",1733638764333,0.17624,3968.9,3968.8,0.62362062]
["bitfinex-derivatives","ETHF0:USTF0",1733638764532,0.17624,3968.9,3968.8,0.28990975]
["bitfinex-derivatives","ETHF0:USTF0",1733638765030,0.17624,3968.9,3968.8,0.46614975]
["bitfinex-derivatives","ETHF0:USTF0",1733638766235,0.17624,3968.9,3968.8,0.28990975]
["bitfinex-derivatives","ETHF0:USTF0",1733638766934,2.14404076,3968.9,3968.8,0.20471212]
["bitfinex-derivatives","ETHF0:USTF0",1733638767632,3.12898983,3968.9,3968.8,0.20471212]
["bitfinex-derivatives","ETHF0:USTF0",1733638768336,0.17624,3968.9,3968.8,0.46611042]
["bitfinex-derivatives","ETHF0:USTF0",1733638768838,2.95274983,3969.0,3968.8,0.46611042]
["bitfinex-derivatives","ETHF0:USTF0",1733638768839,2.1423972,3969.0,3968.9,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1733638769039,2.1423972,3969.0,3968.9,0.46610042]
["bitfinex-derivatives","ETHF0:USTF0",1733638769530,1.9661672,3969.1,3968.9,0.28987042]
["bitfinex-derivatives","ETHF0:USTF0",1733638769730,2.1423972,3969.1,3969.0,0.46610042]
["bitfinex-derivatives","ETHF0:USTF0",1733638769930,2.1423972,3969.1,3969.0,0.38094212]
["bitfinex-derivatives","ETHF0:USTF0",1733638770630,0.17623,3969.1,3969.0,0.38094212]
["bitfinex-derivatives","ETHF0:USTF0",1733638770831,2.14184375,3969.1,3969.0,0.38094212]
["bitfinex-derivatives","ETHF0:USTF0",1733638771026,0.17623,3969.1,3969.0,0.25496543]
["bitfinex-derivatives","ETHF0:USTF0",1733638771534,0.17623,3969.1,3969.0,0.07873543]
["bitfinex-derivatives","ETHF0:USTF0",1733638771737,3.12897983,3969.1,3969.0,0.07873543]
["bitfinex-derivatives","ETHF0:USTF0",1733638772046,3.12897983,3969.1,3969.0,0.20471214]
["bitfinex-derivatives","ETHF0:USTF0",1733638772635,1.0909753,3969.1,3969.0,0.07873543]
["bitfinex-derivatives","ETHF0:USTF0",1733638774535,4.03886791,3969.1,3969.0,0.07873543]
["bitfinex-derivatives","ETHF0:USTF0",1733638774727,2.14149733,3969.1,3969.0,0.07873543]
["bitfinex-derivatives","ETHF0:USTF0",1733638774929,5.17306733,3969.2,3969.0,0.20471489]
["bitfinex-derivatives","ETHF0:USTF0",1733638775134,5.34928733,3969.2,3969.1,0.25496543]
["bitfinex-derivatives","ETHF0:USTF0",1733638775335,5.34928733,3969.2,3969.1,0.38094145]
["bitfinex-derivatives","ETHF0:USTF0",1733638775538,3.2078,3969.2,3969.1,0.38094145]
["bitfinex-derivatives","ETHF0:USTF0",1733638776042,3.38402,3969.2,3969.1,0.38094145]
["bitfinex-derivatives","ETHF0:USTF0",1733638776540,5.34928733,3969.2,3969.1,0.38094145]
["bitfinex-derivatives","ETHF0:USTF0",1733638778640,5.34928733,3969.2,3969.1,0.25496543]
["bitfinex-derivatives","ETHF0:USTF0",1733638779236,2.14148733,3969.2,3969.1,0.25496543]
["bitfinex-derivatives","ETHF0:USTF0",1733638779844,0.17622,3969.2,3969.1,0.25496543]
["bitfinex-derivatives","ETHF0:USTF0",1733638780040,2.14148733,3969.3,3969.2,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1733638780336,1.96526733,3969.3,3969.2,0.66675543]
["bitfinex-derivatives","ETHF0:USTF0",1733638780538,2.14147733,3969.5,3969.2,1.53124636]
["bitfinex-derivatives","ETHF0:USTF0",1733638780739,2.14147733,3969.5,3969.4,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1733638780740,0.17621,3969.5,3969.4,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1733638780936,0.17621,3969.5,3969.4,0.38089843]
["bitfinex-derivatives","ETHF0:USTF0",1733638781344,5.17306733,3969.6,3969.5,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1733638781538,3.2078,3969.6,3969.5,1.29564373]
["bitfinex-derivatives","ETHF0:USTF0",1733638782442,2.14146733,3969.8,3969.5,1.11943373]
["bitfinex-derivatives","ETHF0:USTF0",1733638782746,2.14146733,3969.8,3969.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733638782747,0.1762,3969.8,3969.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733638782943,0.1762,3969.8,3969.7,0.38088843]
["bitfinex-derivatives","ETHF0:USTF0",1733638783247,1.96526733,3969.9,3969.8,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733638783248,2.14145733,3969.9,3969.8,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1733638783442,0.17619,3969.9,3969.8,0.68631632]
["bitfinex-derivatives","ETHF0:USTF0",1733638783640,0.17619,3969.9,3969.8,0.51012632]
["bitfinex-derivatives","ETHF0:USTF0",1733638783836,0.17619,3969.9,3969.8,1.60105162]
["bitfinex-derivatives","ETHF0:USTF0",1733638784042,0.17617,3970.0,3969.9,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733638784238,3.80469261,3970.2,3969.9,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1733638784239,1.96526733,3970.2,3969.9,0.63047199]
["bitfinex-derivatives","ETHF0:USTF0",1733638784444,1.96526733,3970.3,3970.0,0.20467199]
["bitfinex-derivatives","ETHF0:USTF0",1733638784636,1.96526733,3970.3,3969.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1733638784637,0.17616,3970.2,3970.1,0.38082111]
["bitfinex-derivatives","ETHF0:USTF0",1733638784840,0.17616,3970.2,3970.1,0.20466111]
["bitfinex-derivatives","ETHF0:USTF0",1733638785242,0.17616,3970.2,3970.1,0.38082111]
["bitfinex-derivatives","ETHF0:USTF0",1733638785444,3.2078,3970.4,3970.3,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733638785754,0.17615,3970.5,3970.4,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1733638785942,0.17615,3970.5,3970.4,0.79661247]
["bitfinex-derivatives","ETHF0:USTF0",1733638786243,0.433,3970.7,3970.4,1.53520777]
["bitfinex-derivatives","ETHF0:USTF0",1733638786444,0.17614,3970.6,3970.5,0.25486632]
["bitfinex-derivatives","ETHF0:USTF0",1733638786635,0.17614,3970.6,3970.5,1.05674549]
["bitfinex-derivatives","ETHF0:USTF0",1733638787148,0.17614,3970.7,3970.5,1.05674549]
["bitfinex-derivatives","ETHF0:USTF0",1733638787452,0.17614,3970.7,3970.6,1.29553079]
["bitfinex-derivatives","ETHF0:USTF0",1733638787643,0.17613,3970.8,3970.7,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733638787838,0.4019,3971.0,3970.7,0.25486632]
["bitfinex-derivatives","ETHF0:USTF0",1733638788038,0.17613,3970.8,3970.7,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1733638788254,0.17613,3970.8,3970.7,0.25483609]
["bitfinex-derivatives","ETHF0:USTF0",1733638788645,0.17613,3970.8,3970.7,0.07869609]
["bitfinex-derivatives","ETHF0:USTF0",1733638788850,0.17613,3970.8,3970.7,0.25483609]
["bitfinex-derivatives","ETHF0:USTF0",1733638789154,3.6505,3971.2,3970.8,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733638789155,0.17612,3971.1,3970.8,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1733638789355,0.17612,3971.1,3970.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1733638789356,0.17612,3971.1,3971.0,0.9147453]
["bitfinex-derivatives","ETHF0:USTF0",1733638789650,0.17612,3971.1,3971.0,0.99344139]
["bitfinex-derivatives","ETHF0:USTF0",1733638789952,0.17612,3971.1,3971.0,1.39144139]
["bitfinex-derivatives","ETHF0:USTF0",1733638790153,3.2078,3971.2,3971.0,1.39144139]
["bitfinex-derivatives","ETHF0:USTF0",1733638790445,3.2078,3971.2,3971.1,0.69331609]
["bitfinex-derivatives","ETHF0:USTF0",1733638790845,3.2078,3971.2,3971.1,0.81921361]
["bitfinex-derivatives","ETHF0:USTF0",1733638791238,0.17611,3971.3,3971.2,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733638791449,0.17611,3971.3,3971.2,1.57865139]
["bitfinex-derivatives","ETHF0:USTF0",1733638791655,0.17611,3971.4,3971.3,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1733638791854,0.17611,3971.4,3971.3,0.07869609]
["bitfinex-derivatives","ETHF0:USTF0",1733638792246,3.6154,3971.8,3971.2,1.4999553]
["bitfinex-derivatives","ETHF0:USTF0",1733638792444,0.17611,3971.3,3971.2,1.4999553]
["bitfinex-derivatives","ETHF0:USTF0",1733638792641,0.17611,3971.3,3971.2,1.40253015]
["bitfinex-derivatives","ETHF0:USTF0",1733638793751,0.17611,3971.3,3971.2,1.3238453]
["bitfinex-derivatives","ETHF0:USTF0",1733638794643,3.2078,3971.8,3971.2,1.3238453]
["bitfinex-derivatives","ETHF0:USTF0",1733638794846,0.1761,3971.5,3971.4,0.9147453]
["bitfinex-derivatives","ETHF0:USTF0",1733638796949,0.17611,3971.3,3971.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733638797148,0.17611,3971.3,3971.2,1.3238453]
["bitfinex-derivatives","ETHF0:USTF0",1733638798149,3.2078,3971.8,3971.2,1.3238453]
["bitfinex-derivatives","ETHF0:USTF0",1733638798358,0.17609,3971.7,3971.6,0.9147453]
["bitfinex-derivatives","ETHF0:USTF0",1733638799355,3.2078,3971.8,3971.6,0.9147453]
["bitfinex-derivatives","ETHF0:USTF0",1733638799356,3.38389,3971.8,3971.7,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1733638799560,0.44016,3972.4,3971.9,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733638799561,0.17608,3972.0,3971.9,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733638799745,0.17608,3972.0,3971.9,1.0908253]
["bitfinex-derivatives","ETHF0:USTF0",1733638800654,3.2078,3972.4,3971.9,1.977156]
["bitfinex-derivatives","ETHF0:USTF0",1733638800859,0.17608,3972.0,3971.9,1.977156]
["bitfinex-derivatives","ETHF0:USTF0",1733638801058,0.17608,3972.0,3971.9,2.05582898]
["bitfinex-derivatives","ETHF0:USTF0",1733638801261,0.17608,3972.0,3971.9,2.23190898]
["bitfinex-derivatives","ETHF0:USTF0",1733638801558,0.17608,3972.1,3972.0,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1733638801749,0.17608,3972.1,3972.0,0.07867298]
["bitfinex-derivatives","ETHF0:USTF0",1733638803154,3.2078,3972.4,3971.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1733638803155,0.17609,3971.8,3971.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1733638803356,0.17609,3971.8,3971.7,1.31085051]
["bitfinex-derivatives","ETHF0:USTF0",1733638803856,3.2078,3972.4,3971.7,1.31085051]
["bitfinex-derivatives","ETHF0:USTF0",1733638803857,0.17609,3971.9,3971.7,1.31085051]
["bitfinex-derivatives","ETHF0:USTF0",1733638804051,0.17609,3971.9,3971.8,0.38063051]
["bitfinex-derivatives","ETHF0:USTF0",1733638804451,0.17609,3971.9,3971.8,0.38064051]
["bitfinex-derivatives","ETHF0:USTF0",1733638804654,0.17609,3971.9,3971.8,0.20455051]
["bitfinex-derivatives","ETHF0:USTF0",1733638804859,0.17609,3971.9,3971.8,0.38064051]
["bitfinex-derivatives","ETHF0:USTF0",1733638805356,3.5956,3972.4,3971.8,0.20455051]
["bitfinex-derivatives","ETHF0:USTF0",1733638805553,3.5956,3972.4,3972.0,2.153236]
["bitfinex-derivatives","ETHF0:USTF0",1733638805554,0.17608,3972.1,3972.0,2.153236]
["bitfinex-derivatives","ETHF0:USTF0",1733638805757,0.17608,3972.1,3972.0,2.35778651]
["bitfinex-derivatives","ETHF0:USTF0",1733638806563,0.17608,3972.1,3972.0,2.1816908]
["bitfinex-derivatives","ETHF0:USTF0",1733638807859,0.17608,3972.1,3972.0,0.2045348]
["bitfinex-derivatives","ETHF0:USTF0",1733638808267,0.17608,3972.1,3972.0,0.36187575]
["bitfinex-derivatives","ETHF0:USTF0",1733638808562,0.17608,3972.1,3972.0,0.53795575]
["bitfinex-derivatives","ETHF0:USTF0",1733638808752,0.17608,3972.1,3972.0,0.36187575]
["bitfinex-derivatives","ETHF0:USTF0",1733638808953,0.17608,3972.1,3972.0,0.53795575]
["bitfinex-derivatives","ETHF0:USTF0",1733638809264,3.76786,3972.4,3972.3,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733638809561,3.76786,3972.4,3972.3,0.2045348]
["bitfinex-derivatives","ETHF0:USTF0",1733638809562,0.17606,3972.4,3972.3,0.2045348]
["bitfinex-derivatives","ETHF0:USTF0",1733638809763,0.17606,3972.4,3972.3,0.6152348]
["bitfinex-derivatives","ETHF0:USTF0",1733638809963,0.17606,3972.4,3972.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1733638810159,0.17606,3972.4,3972.3,1.20799757]
["bitfinex-derivatives","ETHF0:USTF0",1733638810360,0.17606,3972.4,3972.3,1.03192757]
["bitfinex-derivatives","ETHF0:USTF0",1733638810572,0.17606,3972.4,3972.3,1.18925802]
["bitfinex-derivatives","ETHF0:USTF0",1733638810955,0.17606,3972.4,3972.3,1.36532802]
["bitfinex-derivatives","ETHF0:USTF0",1733638812263,0.17606,3972.4,3972.3,1.18925802]
["bitfinex-derivatives","ETHF0:USTF0",1733638812670,0.17606,3972.4,3972.3,1.36532802]
["bitfinex-derivatives","ETHF0:USTF0",1733638812975,0.17606,3972.4,3972.3,1.18925802]
["bitfinex-derivatives","ETHF0:USTF0",1733638813361,0.17606,3972.4,3972.3,1.18926895]
["bitfinex-derivatives","ETHF0:USTF0",1733638813770,0.17606,3972.4,3972.3,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1733638813967,0.17606,3972.4,3972.3,1.36533725]
["bitfinex-derivatives","ETHF0:USTF0",1733638814167,0.17606,3972.4,3972.3,1.18926725]
["bitfinex-derivatives","ETHF0:USTF0",1733638816271,0.17606,3972.4,3972.3,1.36533725]
["bitfinex-derivatives","ETHF0:USTF0",1733638816465,0.17606,3972.4,3972.3,1.18926725]
["bitfinex-derivatives","ETHF0:USTF0",1733638816875,3.2078,3972.5,3972.3,1.18926725]
["bitfinex-derivatives","ETHF0:USTF0",1733638816876,3.38386,3972.5,3972.4,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733638817072,3.38386,3972.5,3972.4,0.53792725]
["bitfinex-derivatives","ETHF0:USTF0",1733638817592,0.17606,3972.5,3972.4,0.62237757]
["bitfinex-derivatives","ETHF0:USTF0",1733638817773,0.17606,3972.5,3972.4,0.44631757]
["bitfinex-derivatives","ETHF0:USTF0",1733638818174,0.17606,3972.5,3972.4,0.3618423]
["bitfinex-derivatives","ETHF0:USTF0",1733638818376,0.17606,3972.5,3972.4,0.44633801]
["bitfinex-derivatives","ETHF0:USTF0",1733638818571,0.17606,3972.5,3972.4,0.62239801]
["bitfinex-derivatives","ETHF0:USTF0",1733638818772,0.17606,3972.5,3972.4,0.44633801]
["bitfinex-derivatives","ETHF0:USTF0",1733638818966,0.17606,3972.5,3972.4,0.62239801]
["bitfinex-derivatives","ETHF0:USTF0",1733638819173,0.17606,3972.5,3972.4,0.44633801]
["bitfinex-derivatives","ETHF0:USTF0",1733638819365,0.17606,3972.5,3972.4,0.44636011]
["bitfinex-derivatives","ETHF0:USTF0",1733638819878,0.17606,3972.5,3972.4,0.62242011]
["bitfinex-derivatives","ETHF0:USTF0",1733638820175,3.2078,3972.7,3972.4,2.3389983]
["bitfinex-derivatives","ETHF0:USTF0",1733638820374,3.38385,3972.7,3972.6,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1733638820575,3.38385,3972.7,3972.6,0.4463619]
["bitfinex-derivatives","ETHF0:USTF0",1733638821268,3.38385,3972.7,3972.6,0.6224119]
["bitfinex-derivatives","ETHF0:USTF0",1733638822175,0.4094,3972.9,3972.8,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733638822176,0.17604,3972.9,3972.8,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733638822379,0.17604,3972.9,3972.8,0.5378823]
["bitfinex-derivatives","ETHF0:USTF0",1733638822678,0.17604,3972.9,3972.8,1.53467489]
["bitfinex-derivatives","ETHF0:USTF0",1733638822873,0.17604,3972.9,3972.8,1.54183146]
["bitfinex-derivatives","ETHF0:USTF0",1733638823872,0.17604,3972.9,3972.8,1.36579146]
["bitfinex-derivatives","ETHF0:USTF0",1733638824876,0.17604,3972.9,3972.8,1.54183146]
["bitfinex-derivatives","ETHF0:USTF0",1733638825087,0.17604,3973.0,3972.9,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733638825379,0.17603,3973.0,3972.9,0.44638227]
["bitfinex-derivatives","ETHF0:USTF0",1733638825783,0.17603,3973.0,3972.9,0.83008227]
["bitfinex-derivatives","ETHF0:USTF0",1733638825981,0.17603,3973.0,3972.9,1.22253884]
["bitfinex-derivatives","ETHF0:USTF0",1733638826185,0.17603,3973.0,3972.9,1.21538227]
["bitfinex-derivatives","ETHF0:USTF0",1733638826472,0.17603,3973.0,3972.9,0.83168227]
["bitfinex-derivatives","ETHF0:USTF0",1733638826976,0.17603,3973.0,3972.9,0.83165642]
["bitfinex-derivatives","ETHF0:USTF0",1733638827176,0.17603,3973.0,3972.9,1.00769642]
["bitfinex-derivatives","ETHF0:USTF0",1733638827384,0.17603,3973.0,3972.9,0.83883071]
["bitfinex-derivatives","ETHF0:USTF0",1733638827878,0.17603,3973.0,3972.9,1.01487071]
["bitfinex-derivatives","ETHF0:USTF0",1733638828272,0.17603,3973.0,3972.9,1.00769642]
["bitfinex-derivatives","ETHF0:USTF0",1733638828473,0.17603,3973.0,3972.9,0.83165642]
["bitfinex-derivatives","ETHF0:USTF0",1733638828679,0.17603,3973.0,3972.9,0.83883126]
["bitfinex-derivatives","ETHF0:USTF0",1733638828869,0.17603,3973.0,3972.9,0.83165642]
["bitfinex-derivatives","ETHF0:USTF0",1733638829073,0.17603,3973.0,3972.9,0.83883129]
["bitfinex-derivatives","ETHF0:USTF0",1733638829279,0.17603,3973.0,3972.9,0.83165642]
["bitfinex-derivatives","ETHF0:USTF0",1733638830076,0.17603,3973.0,3972.9,0.83883603]
["bitfinex-derivatives","ETHF0:USTF0",1733638830279,0.17603,3973.0,3972.9,0.46983997]
["bitfinex-derivatives","ETHF0:USTF0",1733638830483,0.17603,3973.0,3972.9,0.83882728]
["bitfinex-derivatives","ETHF0:USTF0",1733638830876,0.17603,3973.0,3972.9,0.8316506]
["bitfinex-derivatives","ETHF0:USTF0",1733638831390,0.17603,3973.0,3972.9,0.7530922]
["bitfinex-derivatives","ETHF0:USTF0",1733638831686,2.14129733,3973.0,3972.9,0.83174763]
["bitfinex-derivatives","ETHF0:USTF0",1733638832083,0.17603,3973.0,3972.9,0.44644763]
["bitfinex-derivatives","ETHF0:USTF0",1733638832270,0.17603,3973.0,3972.9,0.36181498]
["bitfinex-derivatives","ETHF0:USTF0",1733638832580,3.12392261,3973.0,3972.9,0.36181498]
["bitfinex-derivatives","ETHF0:USTF0",1733638833881,3.12392261,3973.0,3972.6,2.00753108]
["bitfinex-derivatives","ETHF0:USTF0",1733638833882,0.17605,3972.7,3972.6,2.00753108]
["bitfinex-derivatives","ETHF0:USTF0",1733638834083,0.17605,3972.7,3972.6,2.63004999]
["bitfinex-derivatives","ETHF0:USTF0",1733638834275,0.17605,3972.7,3972.6,2.00035262]
["bitfinex-derivatives","ETHF0:USTF0",1733638834475,0.17605,3972.7,3972.6,2.36816764]
["bitfinex-derivatives","ETHF0:USTF0",1733638834783,2.14079024,3972.7,3972.6,2.62287528]
["bitfinex-derivatives","ETHF0:USTF0",1733638835078,0.17605,3972.7,3972.6,2.62287528]
["bitfinex-derivatives","ETHF0:USTF0",1733638835274,3.64789,3973.1,3972.6,2.44682528]
["bitfinex-derivatives","ETHF0:USTF0",1733638835275,1.96474024,3973.0,3972.6,2.44682528]
["bitfinex-derivatives","ETHF0:USTF0",1733638835477,3.38383,3973.1,3973.0,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733638835672,3.2078,3973.1,3973.0,0.44647266]
["bitfinex-derivatives","ETHF0:USTF0",1733638835878,3.38383,3973.1,3973.0,0.44647266]
["bitfinex-derivatives","ETHF0:USTF0",1733638836071,3.38383,3973.1,3973.0,0.62250266]
["bitfinex-derivatives","ETHF0:USTF0",1733638836277,3.2078,3973.1,3973.0,0.62250266]
["bitfinex-derivatives","ETHF0:USTF0",1733638837277,1.96474024,3973.2,3973.0,1.35872528]
["bitfinex-derivatives","ETHF0:USTF0",1733638837478,2.94789261,3973.7,3973.5,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733638837783,4.11644159,3973.9,3973.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733638837784,0.176,3973.9,3973.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733638837975,0.176,3973.9,3973.8,0.20446212]
["bitfinex-derivatives","ETHF0:USTF0",1733638838178,0.5912,3973.9,3973.8,0.62237578]
["bitfinex-derivatives","ETHF0:USTF0",1733638838379,0.5912,3973.9,3973.8,0.44633692]
["bitfinex-derivatives","ETHF0:USTF0",1733638839186,0.176,3973.9,3973.8,0.44633692]
["bitfinex-derivatives","ETHF0:USTF0",1733638839376,0.176,3973.9,3973.8,0.28906139]
["bitfinex-derivatives","ETHF0:USTF0",1733638840481,0.176,3973.9,3973.8,1.20131401]
["bitfinex-derivatives","ETHF0:USTF0",1733638841285,0.176,3973.9,3973.8,1.20233242]
["bitfinex-derivatives","ETHF0:USTF0",1733638841979,0.17599,3974.1,3973.9,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733638842177,0.17599,3974.1,3974.0,0.2900798]
["bitfinex-derivatives","ETHF0:USTF0",1733638842585,3.12388261,3974.1,3974.0,0.2900798]
["bitfinex-derivatives","ETHF0:USTF0",1733638842780,0.17599,3974.1,3974.0,0.2900798]
["bitfinex-derivatives","ETHF0:USTF0",1733638842985,3.51117261,3974.2,3974.0,0.4660698]
["bitfinex-derivatives","ETHF0:USTF0",1733638843190,0.56328,3974.2,3974.1,1.37832242]
["bitfinex-derivatives","ETHF0:USTF0",1733638843379,0.56328,3974.2,3974.1,1.20233242]
["bitfinex-derivatives","ETHF0:USTF0",1733638843686,3.51117261,3974.2,3974.1,1.20233242]
["bitfinex-derivatives","ETHF0:USTF0",1733638843882,0.56328,3974.2,3974.1,1.20233242]
["bitfinex-derivatives","ETHF0:USTF0",1733638844192,0.56328,3974.2,3974.1,1.20231252]
["bitfinex-derivatives","ETHF0:USTF0",1733638844383,0.56328,3974.2,3974.1,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638844582,0.56328,3974.2,3974.1,1.20224526]
["bitfinex-derivatives","ETHF0:USTF0",1733638845090,0.56328,3974.2,3974.1,0.99780326]
["bitfinex-derivatives","ETHF0:USTF0",1733638845385,0.56328,3974.2,3974.1,1.37823134]
["bitfinex-derivatives","ETHF0:USTF0",1733638845789,0.56328,3974.2,3974.1,1.20224134]
["bitfinex-derivatives","ETHF0:USTF0",1733638845988,0.56328,3974.2,3974.1,1.11668673]
["bitfinex-derivatives","ETHF0:USTF0",1733638846193,0.56328,3974.2,3974.1,0.99088112]
["bitfinex-derivatives","ETHF0:USTF0",1733638847580,0.56328,3974.2,3974.1,0.99088154]
["bitfinex-derivatives","ETHF0:USTF0",1733638847790,0.56328,3974.2,3974.1,1.16687154]
["bitfinex-derivatives","ETHF0:USTF0",1733638848483,0.56328,3974.2,3974.1,0.99088154]
["bitfinex-derivatives","ETHF0:USTF0",1733638848887,0.56328,3974.2,3974.1,0.07862892]
["bitfinex-derivatives","ETHF0:USTF0",1733638849091,0.56328,3974.2,3974.1,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638849787,0.56328,3974.2,3974.1,0.9908878]
["bitfinex-derivatives","ETHF0:USTF0",1733638849982,0.56328,3974.2,3974.1,0.99088569]
["bitfinex-derivatives","ETHF0:USTF0",1733638850683,0.56328,3974.2,3974.1,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638851492,0.3873,3974.2,3973.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1733638851795,0.17599,3974.0,3973.9,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638852187,0.17599,3974.1,3973.7,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638852385,0.176,3973.7,3973.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1733638852689,0.176,3973.7,3973.6,0.77064096]
["bitfinex-derivatives","ETHF0:USTF0",1733638853191,0.176,3973.7,3973.6,0.89646887]
["bitfinex-derivatives","ETHF0:USTF0",1733638854086,0.176,3973.7,3973.6,0.77064096]
["bitfinex-derivatives","ETHF0:USTF0",1733638854286,0.176,3973.7,3973.6,1.68289358]
["bitfinex-derivatives","ETHF0:USTF0",1733638854489,0.176,3973.7,3973.6,0.07864096]
["bitfinex-derivatives","ETHF0:USTF0",1733638854793,0.176,3973.7,3973.4,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638854794,0.17601,3973.5,3973.4,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638854983,0.17601,3973.5,3973.4,0.99089946]
["bitfinex-derivatives","ETHF0:USTF0",1733638855289,0.17601,3973.5,3973.4,1.11673508]
["bitfinex-derivatives","ETHF0:USTF0",1733638856284,0.17601,3973.5,3973.4,0.99089946]
["bitfinex-derivatives","ETHF0:USTF0",1733638857493,0.17601,3973.5,3973.4,0.20448219]
["bitfinex-derivatives","ETHF0:USTF0",1733638857692,0.4138,3973.7,3973.3,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638857995,0.17602,3973.4,3973.3,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638858189,0.17603,3973.1,3973.0,4.12005262]
["bitfinex-derivatives","ETHF0:USTF0",1733638858390,0.17603,3973.1,3973.0,4.41012488]
["bitfinex-derivatives","ETHF0:USTF0",1733638858786,0.17603,3973.1,3973.0,4.56742598]
["bitfinex-derivatives","ETHF0:USTF0",1733638859189,0.44003,3973.6,3973.0,4.56742598]
["bitfinex-derivatives","ETHF0:USTF0",1733638859490,0.17603,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638859690,0.17603,3973.1,3973.0,3.65516655]
["bitfinex-derivatives","ETHF0:USTF0",1733638859891,0.17603,3973.1,3973.0,0.44736655]
["bitfinex-derivatives","ETHF0:USTF0",1733638860591,0.17603,3973.1,3973.0,1.35961917]
["bitfinex-derivatives","ETHF0:USTF0",1733638860894,0.17603,3973.1,3973.0,1.35962822]
["bitfinex-derivatives","ETHF0:USTF0",1733638863504,0.17603,3973.1,3973.0,1.35962606]
["bitfinex-derivatives","ETHF0:USTF0",1733638863793,0.17603,3973.1,3973.0,0.36178261]
["bitfinex-derivatives","ETHF0:USTF0",1733638864001,0.17603,3973.1,3973.0,1.35966084]
["bitfinex-derivatives","ETHF0:USTF0",1733638864299,0.17603,3973.1,3973.0,1.20236405]
["bitfinex-derivatives","ETHF0:USTF0",1733638865197,8.86014523,3973.1,3972.1,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638865503,8.86014523,3973.1,3972.2,0.15733025]
["bitfinex-derivatives","ETHF0:USTF0",1733638865504,0.17607,3972.3,3972.2,0.15733025]
["bitfinex-derivatives","ETHF0:USTF0",1733638866188,0.4003,3972.6,3972.2,0.15733025]
["bitfinex-derivatives","ETHF0:USTF0",1733638866393,0.17606,3972.5,3972.4,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638868200,0.55306,3972.5,3972.4,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638869102,0.377,3972.5,3971.9,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1733638869397,0.17607,3972.3,3972.2,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638870604,0.17606,3972.4,3972.2,1.08832262]
["bitfinex-derivatives","ETHF0:USTF0",1733638870993,0.377,3972.5,3972.2,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638871194,0.17607,3972.3,3972.2,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638871394,0.377,3972.5,3972.1,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733638871592,0.17607,3972.2,3972.1,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1733638871794,0.17607,3972.2,3972.1,1.08832262]
["bitfinex-derivatives","ETHF0:USTF0",1733638872004,0.17607,3972.2,3972.1,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638872203,0.17607,3972.2,3972.1,1.08832262]
["bitfinex-derivatives","ETHF0:USTF0",1733638872400,0.377,3972.5,3972.1,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638872699,0.377,3972.5,3971.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1733638872905,0.17607,3972.3,3972.2,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638873490,0.17607,3972.3,3972.2,1.08832262]
["bitfinex-derivatives","ETHF0:USTF0",1733638873696,0.17607,3972.3,3972.2,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638874595,0.17607,3972.3,3972.2,1.08832262]
["bitfinex-derivatives","ETHF0:USTF0",1733638874803,0.17607,3972.3,3972.2,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638875103,0.17607,3972.3,3972.2,1.21418784]
["bitfinex-derivatives","ETHF0:USTF0",1733638875306,0.17607,3972.3,3972.2,1.03811784]
["bitfinex-derivatives","ETHF0:USTF0",1733638875511,0.17607,3972.3,3972.2,1.21418784]
["bitfinex-derivatives","ETHF0:USTF0",1733638876399,0.377,3972.5,3972.4,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733638876702,0.377,3972.5,3972.4,1.21417784]
["bitfinex-derivatives","ETHF0:USTF0",1733638877207,0.55306,3972.5,3972.4,1.37819309]
["bitfinex-derivatives","ETHF0:USTF0",1733638877907,0.377,3972.5,3972.4,1.2928366]
["bitfinex-derivatives","ETHF0:USTF0",1733638878111,0.57635,3972.6,3972.4,1.2928366]
["bitfinex-derivatives","ETHF0:USTF0",1733638878112,0.4003,3972.6,3972.5,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1733638878308,0.4003,3972.6,3972.5,0.62328198]
["bitfinex-derivatives","ETHF0:USTF0",1733638879206,0.17604,3972.9,3972.8,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733638879405,0.58194,3972.9,3972.8,0.46594551]
["bitfinex-derivatives","ETHF0:USTF0",1733638879603,0.4059,3972.9,3972.8,0.46594551]
["bitfinex-derivatives","ETHF0:USTF0",1733638879806,0.58194,3972.9,3972.8,0.28990551]
["bitfinex-derivatives","ETHF0:USTF0",1733638880510,0.58194,3972.9,3972.8,0.08543994]
["bitfinex-derivatives","ETHF0:USTF0",1733638880804,0.58194,3972.9,3972.8,0.20452291]
["bitfinex-derivatives","ETHF0:USTF0",1733638881005,0.58194,3972.9,3972.8,0.07866266]
["bitfinex-derivatives","ETHF0:USTF0",1733638881204,0.58194,3972.9,3972.8,0.20451946]
["bitfinex-derivatives","ETHF0:USTF0",1733638881408,0.58194,3972.9,3972.8,0.28999958]
["bitfinex-derivatives","ETHF0:USTF0",1733638881704,0.58194,3972.9,3972.8,0.20451946]
["bitfinex-derivatives","ETHF0:USTF0",1733638882200,0.58194,3972.9,3972.8,0.29000507]
["bitfinex-derivatives","ETHF0:USTF0",1733638882811,0.58194,3972.9,3972.8,0.20451946]
["bitfinex-derivatives","ETHF0:USTF0",1733638883411,0.58194,3972.9,3972.8,0.07866266]
["bitfinex-derivatives","ETHF0:USTF0",1733638883912,0.58194,3972.9,3972.8,0.46605676]
["bitfinex-derivatives","ETHF0:USTF0",1733638883913,0.4059,3972.9,3972.8,0.46605676]
["bitfinex-derivatives","ETHF0:USTF0",1733638884210,0.4059,3972.9,3972.8,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733638884407,0.4059,3972.9,3972.8,0.3805442]
["bitfinex-derivatives","ETHF0:USTF0",1733638884605,2.94789261,3973.7,3972.8,3.65512257]
["bitfinex-derivatives","ETHF0:USTF0",1733638884804,0.56422,3973.4,3973.2,1.08827262]
["bitfinex-derivatives","ETHF0:USTF0",1733638885004,0.3882,3973.4,3973.3,0.8526334]
["bitfinex-derivatives","ETHF0:USTF0",1733638886707,0.56422,3973.4,3973.3,0.6766134]
["bitfinex-derivatives","ETHF0:USTF0",1733638886902,0.56422,3973.4,3973.3,0.8526334]
["bitfinex-derivatives","ETHF0:USTF0",1733638887307,0.56422,3973.4,3973.3,0.6481292]
["bitfinex-derivatives","ETHF0:USTF0",1733638887502,0.3882,3973.4,3973.3,0.85260883]
["bitfinex-derivatives","ETHF0:USTF0",1733638887707,0.56422,3973.4,3973.3,0.85262024]
["bitfinex-derivatives","ETHF0:USTF0",1733638888710,0.3882,3973.4,3973.3,0.67660024]
["bitfinex-derivatives","ETHF0:USTF0",1733638889015,0.56422,3973.4,3973.3,0.67660024]
["bitfinex-derivatives","ETHF0:USTF0",1733638889509,0.56422,3973.4,3973.3,0.67659106]
["bitfinex-derivatives","ETHF0:USTF0",1733638889711,0.56422,3973.4,3973.3,0.67658869]
["bitfinex-derivatives","ETHF0:USTF0",1733638889914,0.56422,3973.4,3973.3,0.46524601]
["bitfinex-derivatives","ETHF0:USTF0",1733638890415,0.56422,3973.4,3973.3,0.59108569]
["bitfinex-derivatives","ETHF0:USTF0",1733638891214,0.3882,3973.4,3973.3,0.46524601]
["bitfinex-derivatives","ETHF0:USTF0",1733638891407,0.3882,3973.4,3973.3,0.76710571]
["bitfinex-derivatives","ETHF0:USTF0",1733638891613,0.3882,3973.4,3973.3,0.85262673]
["bitfinex-derivatives","ETHF0:USTF0",1733638891808,0.56422,3973.4,3973.3,0.85262673]
["bitfinex-derivatives","ETHF0:USTF0",1733638892016,0.56422,3973.4,3973.3,0.67660673]
["bitfinex-derivatives","ETHF0:USTF0",1733638892924,0.56422,3973.4,3973.3,0.85262673]
["bitfinex-derivatives","ETHF0:USTF0",1733638893215,0.56422,3973.4,3973.3,0.67660673]
["bitfinex-derivatives","ETHF0:USTF0",1733638893619,0.56422,3973.4,3973.3,0.46524601]
["bitfinex-derivatives","ETHF0:USTF0",1733638893922,0.56422,3973.4,3973.3,0.07864601]
["bitfinex-derivatives","ETHF0:USTF0",1733638894119,0.56422,3973.4,3973.0,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638894120,0.17603,3973.1,3973.0,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638894317,0.17603,3973.1,3973.0,1.20229171]
["bitfinex-derivatives","ETHF0:USTF0",1733638894525,0.17603,3973.1,3973.0,1.20229345]
["bitfinex-derivatives","ETHF0:USTF0",1733638894721,0.17603,3973.1,3973.0,0.29004083]
["bitfinex-derivatives","ETHF0:USTF0",1733638894926,0.17603,3973.1,3973.0,0.20450974]
["bitfinex-derivatives","ETHF0:USTF0",1733638895627,0.17603,3973.1,3973.0,0.29002821]
["bitfinex-derivatives","ETHF0:USTF0",1733638895819,0.17603,3973.1,3973.0,0.46605821]
["bitfinex-derivatives","ETHF0:USTF0",1733638896325,0.17603,3973.2,3973.1,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733638896521,0.17603,3973.2,3973.1,0.46605821]
["bitfinex-derivatives","ETHF0:USTF0",1733638897619,0.17603,3973.2,3973.1,0.38053974]
["bitfinex-derivatives","ETHF0:USTF0",1733638897922,0.17603,3973.2,3973.1,0.46606544]
["bitfinex-derivatives","ETHF0:USTF0",1733638898121,0.17603,3973.2,3973.1,0.29003544]
["bitfinex-derivatives","ETHF0:USTF0",1733638898518,3.12390805,3973.2,3973.1,0.29003544]
["bitfinex-derivatives","ETHF0:USTF0",1733638898720,3.12390805,3973.2,3973.1,0.20450974]
["bitfinex-derivatives","ETHF0:USTF0",1733638898921,0.17603,3973.2,3973.1,0.20450974]
["bitfinex-derivatives","ETHF0:USTF0",1733638899117,0.17603,3973.2,3973.1,0.07865759]
["bitfinex-derivatives","ETHF0:USTF0",1733638899622,4.11647159,3973.2,3973.1,0.07865759]
["bitfinex-derivatives","ETHF0:USTF0",1733638901016,3.94044159,3973.2,3972.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733638901222,3.12719058,3972.9,3972.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733638901428,0.17604,3972.9,3972.8,1.02921471]
["bitfinex-derivatives","ETHF0:USTF0",1733638901626,0.17604,3972.9,3972.8,0.87190304]
["bitfinex-derivatives","ETHF0:USTF0",1733638901920,0.57734,3972.9,3972.8,0.85317539]
["bitfinex-derivatives","ETHF0:USTF0",1733638902117,0.57734,3972.9,3972.8,1.02921539]
["bitfinex-derivatives","ETHF0:USTF0",1733638903126,0.4013,3972.9,3972.8,1.02921539]
["bitfinex-derivatives","ETHF0:USTF0",1733638903326,3.35303316,3972.9,3972.8,1.02921539]
["bitfinex-derivatives","ETHF0:USTF0",1733638904026,0.57734,3972.9,3972.8,0.29006304]
["bitfinex-derivatives","ETHF0:USTF0",1733638904221,4.90368159,3972.9,3972.8,0.29006304]
["bitfinex-derivatives","ETHF0:USTF0",1733638904429,0.96324,3972.9,3972.8,0.08555291]
["bitfinex-derivatives","ETHF0:USTF0",1733638904624,0.96324,3972.9,3972.8,0.20452086]
["bitfinex-derivatives","ETHF0:USTF0",1733638904926,0.96324,3972.9,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638904927,0.17605,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638905121,3.12757852,3972.6,3972.5,3.6552297]
["bitfinex-derivatives","ETHF0:USTF0",1733638905520,3.12757852,3972.6,3972.5,3.49790539]
["bitfinex-derivatives","ETHF0:USTF0",1733638905921,0.17605,3972.6,3972.5,3.49790539]
["bitfinex-derivatives","ETHF0:USTF0",1733638906221,3.93537136,3972.7,3972.5,3.49790539]
["bitfinex-derivatives","ETHF0:USTF0",1733638906421,4.92555198,3973.0,3972.6,1.35967831]
["bitfinex-derivatives","ETHF0:USTF0",1733638906422,3.93537136,3973.0,3972.6,1.35967831]
["bitfinex-derivatives","ETHF0:USTF0",1733638906626,3.93537136,3973.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638906627,2.95167815,3973.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638906926,2.95167815,3973.4,3972.9,4.34722569]
["bitfinex-derivatives","ETHF0:USTF0",1733638907127,2.95167815,3973.4,3973.3,4.29607262]
["bitfinex-derivatives","ETHF0:USTF0",1733638907322,2.95167815,3973.4,3973.3,4.74349831]
["bitfinex-derivatives","ETHF0:USTF0",1733638907728,3.36747815,3973.5,3973.4,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733638908027,0.4158,3973.5,3973.4,0.46611382]
["bitfinex-derivatives","ETHF0:USTF0",1733638908718,3.3678882,3973.5,3973.4,0.46611382]
["bitfinex-derivatives","ETHF0:USTF0",1733638909026,0.17601,3973.6,3973.4,0.44737381]
["bitfinex-derivatives","ETHF0:USTF0",1733638909027,2.9520882,3973.6,3973.4,0.44737381]
["bitfinex-derivatives","ETHF0:USTF0",1733638909233,2.9520882,3973.8,3973.5,2.43162643]
["bitfinex-derivatives","ETHF0:USTF0",1733638909424,2.9520882,3973.8,3973.7,1.08825262]
["bitfinex-derivatives","ETHF0:USTF0",1733638909723,2.9520882,3973.8,3973.7,4.58614644]
["bitfinex-derivatives","ETHF0:USTF0",1733638910327,2.9520882,3973.9,3973.7,4.41014644]
["bitfinex-derivatives","ETHF0:USTF0",1733638910629,2.9520882,3973.9,3973.8,0.46609382]
["bitfinex-derivatives","ETHF0:USTF0",1733638911227,2.9520882,3973.9,3973.8,0.29009382]
["bitfinex-derivatives","ETHF0:USTF0",1733638911418,2.9520882,3973.9,3973.8,0.4659503]
["bitfinex-derivatives","ETHF0:USTF0",1733638911733,2.9520882,3974.0,3973.9,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1733638912030,2.9520882,3974.0,3973.9,1.37819292]
["bitfinex-derivatives","ETHF0:USTF0",1733638912220,2.9761156,3974.1,3973.9,1.20220292]
["bitfinex-derivatives","ETHF0:USTF0",1733638912427,2.9761156,3974.1,3974.0,0.4659403]
["bitfinex-derivatives","ETHF0:USTF0",1733638913126,0.0240274,3974.1,3974.0,0.4659403]
["bitfinex-derivatives","ETHF0:USTF0",1733638913424,0.0240274,3974.1,3974.0,0.62318851]
["bitfinex-derivatives","ETHF0:USTF0",1733638914325,4.87843136,3974.8,3974.6,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638914326,2.9520882,3974.7,3974.6,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638914530,2.9520882,3974.7,3974.6,0.25459347]
["bitfinex-derivatives","ETHF0:USTF0",1733638914728,2.9520882,3974.7,3974.6,0.25458088]
["bitfinex-derivatives","ETHF0:USTF0",1733638915028,2.9520882,3974.7,3974.6,0.26139023]
["bitfinex-derivatives","ETHF0:USTF0",1733638915221,3.7191882,3974.8,3974.6,0.08543023]
["bitfinex-derivatives","ETHF0:USTF0",1733638915418,0.7671,3974.8,3974.7,0.25458103]
["bitfinex-derivatives","ETHF0:USTF0",1733638915628,3.71579969,3974.8,3974.7,0.25458103]
["bitfinex-derivatives","ETHF0:USTF0",1733638916621,3.33609969,3974.8,3974.7,0.25458103]
["bitfinex-derivatives","ETHF0:USTF0",1733638917328,0.3874,3974.8,3974.7,0.25458103]
["bitfinex-derivatives","ETHF0:USTF0",1733638918327,0.3874,3974.8,3974.7,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638918835,0.3874,3974.8,3974.7,0.25458049]
["bitfinex-derivatives","ETHF0:USTF0",1733638919335,0.4094,3975.1,3974.7,0.07861788]
["bitfinex-derivatives","ETHF0:USTF0",1733638919633,0.4094,3975.1,3974.9,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733638919634,0.4081,3975.0,3974.9,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733638919834,0.4081,3975.0,3974.9,0.25456788]
["bitfinex-derivatives","ETHF0:USTF0",1733638920734,0.4081,3975.0,3974.9,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733638922639,0.17594,3975.1,3974.9,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733638922823,0.17594,3975.1,3974.8,4.12005262]
["bitfinex-derivatives","ETHF0:USTF0",1733638922824,3.86095231,3975.5,3974.8,4.12005262]
["bitfinex-derivatives","ETHF0:USTF0",1733638923029,0.17594,3975.3,3975.1,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733638923231,0.17593,3975.4,3975.2,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733638923429,0.17594,3975.2,3975.0,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733638924134,3.35909969,3975.5,3975.0,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733638924333,3.35909969,3975.5,3974.8,4.12005262]
["bitfinex-derivatives","ETHF0:USTF0",1733638924634,0.17594,3975.2,3975.1,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733638925034,0.17594,3975.2,3975.0,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733638925235,0.17593,3975.4,3974.9,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733638925531,0.91225262,3975.3,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638925736,0.91225262,3975.3,3974.8,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1733638925933,0.17595,3975.0,3974.8,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1733638926135,0.91225262,3975.3,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638926136,0.4004,3974.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638926327,0.98375,3974.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638927231,4.0156,3974.9,3974.4,1.60325262]
["bitfinex-derivatives","ETHF0:USTF0",1733638927538,0.17596,3974.7,3974.6,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638927728,0.17597,3974.6,3974.4,1.08822262]
["bitfinex-derivatives","ETHF0:USTF0",1733638927929,0.8078,3974.9,3974.4,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638928138,0.8078,3974.9,3974.5,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638928139,0.17596,3974.7,3974.5,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638928334,0.17596,3974.6,3974.5,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638928839,0.17596,3974.7,3974.5,0.25458179]
["bitfinex-derivatives","ETHF0:USTF0",1733638929030,0.17596,3974.7,3974.5,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638929231,0.17596,3974.7,3974.6,0.07862119]
["bitfinex-derivatives","ETHF0:USTF0",1733638933650,0.17598,3974.7,3974.6,0.07862119]
["bitfinex-derivatives","ETHF0:USTF0",1733638934239,0.17598,3974.7,3974.6,0.07862741]
["bitfinex-derivatives","ETHF0:USTF0",1733638934632,0.17598,3974.7,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733638934633,0.91225262,3974.7,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733638934833,0.17601,3974.0,3973.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1733638935044,0.17601,3974.0,3973.9,0.30182191]
["bitfinex-derivatives","ETHF0:USTF0",1733638935239,3.2078,3974.4,3973.9,0.36840646]
["bitfinex-derivatives","ETHF0:USTF0",1733638935240,0.3794,3974.3,3973.9,0.36840646]
["bitfinex-derivatives","ETHF0:USTF0",1733638935442,0.3794,3974.3,3974.0,0.12581811]
["bitfinex-derivatives","ETHF0:USTF0",1733638935742,0.17601,3973.9,3973.8,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733638935945,0.17601,3973.9,3973.8,0.38723332]
["bitfinex-derivatives","ETHF0:USTF0",1733638936429,0.17601,3973.9,3973.8,0.36848931]
["bitfinex-derivatives","ETHF0:USTF0",1733638936635,0.17601,3973.9,3973.8,0.21121332]
["bitfinex-derivatives","ETHF0:USTF0",1733638938131,0.17601,3973.9,3973.6,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638938132,0.3946,3974.1,3973.6,0.91225262]
["bitfinex-derivatives","ETHF0:USTF0",1733638938335,0.17601,3973.9,3973.8,0.08550544]
["bitfinex-derivatives","ETHF0:USTF0",1733638938641,0.17601,3973.9,3973.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733638938642,0.17603,3973.5,3973.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733638938941,0.17603,3973.5,3973.4,0.61884903]
["bitfinex-derivatives","ETHF0:USTF0",1733638939136,0.17603,3973.5,3973.4,0.77614433]
["bitfinex-derivatives","ETHF0:USTF0",1733638939340,0.17603,3973.5,3973.4,0.61884903]
["bitfinex-derivatives","ETHF0:USTF0",1733638940041,0.17603,3973.5,3973.4,0.21134903]
["bitfinex-derivatives","ETHF0:USTF0",1733638940345,3.2078,3973.5,3972.6,0.00717269]
["bitfinex-derivatives","ETHF0:USTF0",1733638940648,0.17606,3972.8,3972.7,0.36866747]
["bitfinex-derivatives","ETHF0:USTF0",1733638941143,0.17606,3972.8,3972.7,0.21135202]
["bitfinex-derivatives","ETHF0:USTF0",1733638942840,0.17606,3972.8,3972.7,0.36867044]
["bitfinex-derivatives","ETHF0:USTF0",1733638943252,0.17606,3972.8,3972.7,0.21135202]
["bitfinex-derivatives","ETHF0:USTF0",1733638943948,0.17606,3972.8,3972.7,0.36866915]
["bitfinex-derivatives","ETHF0:USTF0",1733638944347,0.17606,3972.8,3972.7,0.21135202]
["bitfinex-derivatives","ETHF0:USTF0",1733638944941,0.91225262,3973.0,3972.7,0.21119124]
["bitfinex-derivatives","ETHF0:USTF0",1733638945149,0.91225262,3973.0,3972.5,1.29335262]
["bitfinex-derivatives","ETHF0:USTF0",1733638945346,0.91225262,3973.0,3972.6,0.21119131]
["bitfinex-derivatives","ETHF0:USTF0",1733638945547,0.17607,3972.7,3972.5,1.46942262]
["bitfinex-derivatives","ETHF0:USTF0",1733638945846,0.17607,3972.7,3972.6,0.21116713]
["bitfinex-derivatives","ETHF0:USTF0",1733638946551,0.17607,3972.7,3972.6,0.2898269]
["bitfinex-derivatives","ETHF0:USTF0",1733638946844,0.91225262,3973.3,3972.6,0.2898269]
["bitfinex-derivatives","ETHF0:USTF0",1733638947147,0.4139,3973.4,3973.3,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1733638947343,0.4139,3973.4,3973.3,0.65539977]
["bitfinex-derivatives","ETHF0:USTF0",1733638948150,0.4139,3973.4,3973.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733638948151,0.58993,3973.4,3973.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733638948348,0.58993,3973.4,3973.3,0.4793482]
["bitfinex-derivatives","ETHF0:USTF0",1733638949146,0.58993,3973.4,3973.3,0.4793493]
["bitfinex-derivatives","ETHF0:USTF0",1733638949346,0.58993,3973.4,3973.3,0.6553893]
["bitfinex-derivatives","ETHF0:USTF0",1733638949546,3.2078,3973.5,3973.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1733638949750,3.2078,3973.5,3973.4,0.2546793]
["bitfinex-derivatives","ETHF0:USTF0",1733638951548,0.17602,3973.8,3973.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1733638951758,0.17602,3973.8,3973.7,0.2546693]
["bitfinex-derivatives","ETHF0:USTF0",1733638951949,0.3886,3974.0,3973.7,0.0786493]
["bitfinex-derivatives","ETHF0:USTF0",1733638952144,0.3886,3974.0,3973.8,0.0786493]
["bitfinex-derivatives","ETHF0:USTF0",1733638952452,0.17601,3974.1,3973.9,0.0786383]
["bitfinex-derivatives","ETHF0:USTF0",1733638952750,0.5893,3974.2,3974.0,0.6427483]
["bitfinex-derivatives","ETHF0:USTF0",1733638952947,0.5893,3974.2,3974.1,0.0786383]
["bitfinex-derivatives","ETHF0:USTF0",1733638953348,0.4133,3974.2,3974.1,0.0786383]
["bitfinex-derivatives","ETHF0:USTF0",1733638953547,0.176,3974.2,3974.1,0.0786383]
["bitfinex-derivatives","ETHF0:USTF0",1733638954559,0.4092,3974.4,3974.1,0.2546383]
["bitfinex-derivatives","ETHF0:USTF0",1733638954751,0.176,3974.3,3974.2,0.0786383]
["bitfinex-derivatives","ETHF0:USTF0",1733638957862,0.176,3974.3,3974.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733638958251,2.3728659,3974.4,3974.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1733638958252,2.94869969,3975.2,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733638958457,4.11132136,3975.4,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733638958458,0.7608,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733638959152,0.7608,3975.3,3975.2,0.25456139]
["bitfinex-derivatives","ETHF0:USTF0",1733638959457,0.7608,3975.3,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638959755,0.93675,3975.3,3975.0,0.07861012]
["bitfinex-derivatives","ETHF0:USTF0",1733638960056,0.93675,3975.3,3975.1,0.25457012]
["bitfinex-derivatives","ETHF0:USTF0",1733638960057,0.7608,3975.3,3975.1,0.25457012]
["bitfinex-derivatives","ETHF0:USTF0",1733638960260,0.7608,3975.3,3975.1,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638960557,0.7608,3975.3,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638960755,0.7608,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733638961056,0.7608,3975.3,3975.2,0.07861174]
["bitfinex-derivatives","ETHF0:USTF0",1733638961363,0.7608,3975.3,3975.2,0.25456104]
["bitfinex-derivatives","ETHF0:USTF0",1733638961857,0.7608,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733638962856,0.7608,3975.3,3975.2,0.25456071]
["bitfinex-derivatives","ETHF0:USTF0",1733638963261,0.7608,3975.3,3975.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733638966159,0.7608,3975.3,3975.2,0.07860979]
["bitfinex-derivatives","ETHF0:USTF0",1733638966459,0.7608,3975.3,3975.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733638966460,0.93675,3975.3,3975.1,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638966655,0.7608,3975.3,3975.1,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638966861,0.93675,3975.3,3975.1,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638967060,0.7608,3975.3,3975.1,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638967461,0.93675,3975.3,3975.1,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638967764,0.17596,3975.1,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638967961,0.7608,3975.3,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638968161,0.17596,3975.1,3974.9,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1733638968762,0.17596,3975.2,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638970059,0.7608,3975.3,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638970270,0.17595,3975.2,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638970661,0.17596,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733638970867,0.17596,3975.2,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638971064,0.7608,3975.3,3974.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1733638971364,0.7608,3975.3,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733638971365,0.17597,3975.0,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733638972065,0.17596,3975.2,3974.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638972260,0.17596,3975.2,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638972457,0.17596,3975.2,3974.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1733638972458,0.7608,3975.3,3974.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1733638972657,0.7608,3975.3,3974.9,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638972870,0.17597,3975.0,3974.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733638973065,0.17597,3974.8,3974.6,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1733638973270,0.17597,3974.8,3974.7,0.07861886]
["bitfinex-derivatives","ETHF0:USTF0",1733638973668,2.79994382,3975.3,3974.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733638973669,5.74864351,3975.3,3974.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733638973971,0.17598,3974.7,3974.5,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733638974173,0.3769,3974.6,3974.5,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1733638974361,0.3769,3974.6,3974.5,0.0786231]
["bitfinex-derivatives","ETHF0:USTF0",1733638974362,0.55288,3974.6,3974.5,0.0786231]
["bitfinex-derivatives","ETHF0:USTF0",1733638974568,0.55288,3974.6,3974.5,0.2546131]
["bitfinex-derivatives","ETHF0:USTF0",1733638974771,0.3769,3974.6,3974.5,0.2546131]
["bitfinex-derivatives","ETHF0:USTF0",1733638977368,0.3769,3974.6,3974.5,0.38041197]
["bitfinex-derivatives","ETHF0:USTF0",1733638977369,0.55288,3974.6,3974.5,0.38041197]
["bitfinex-derivatives","ETHF0:USTF0",1733638977674,0.3769,3974.6,3974.5,0.38041197]
["bitfinex-derivatives","ETHF0:USTF0",1733638978270,0.3769,3974.6,3974.5,0.46574298]
["bitfinex-derivatives","ETHF0:USTF0",1733638979771,3.2078,3975.0,3974.5,0.46574298]
["bitfinex-derivatives","ETHF0:USTF0",1733638979772,3.2078,3975.0,3974.5,0.28975298]
["bitfinex-derivatives","ETHF0:USTF0",1733638979962,3.2078,3975.0,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733638979963,3.38377,3975.0,3974.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733638980165,3.2078,3975.0,3974.9,0.2545931]
["bitfinex-derivatives","ETHF0:USTF0",1733638980770,3.2078,3975.0,3974.9,0.38038092]
["bitfinex-derivatives","ETHF0:USTF0",1733638981168,3.2078,3975.0,3974.9,0.2545931]
["bitfinex-derivatives","ETHF0:USTF0",1733638981368,3.2078,3975.0,3974.9,0.38037932]
["bitfinex-derivatives","ETHF0:USTF0",1733638981570,0.4027,3975.1,3975.0,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733638981765,0.4027,3975.1,3975.0,0.38035751]
["bitfinex-derivatives","ETHF0:USTF0",1733638981970,0.4027,3975.1,3975.0,0.46579428]
["bitfinex-derivatives","ETHF0:USTF0",1733638982374,0.17594,3975.5,3975.4,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733638982573,0.55654,3975.5,3975.4,0.25456448]
["bitfinex-derivatives","ETHF0:USTF0",1733638983072,0.55654,3975.5,3975.4,0.38033879]
["bitfinex-derivatives","ETHF0:USTF0",1733638983274,0.55654,3975.5,3975.4,0.25456448]
["bitfinex-derivatives","ETHF0:USTF0",1733638983474,0.55654,3975.5,3975.4,0.38033681]
["bitfinex-derivatives","ETHF0:USTF0",1733638984174,0.55654,3975.5,3975.4,0.20438681]
["bitfinex-derivatives","ETHF0:USTF0",1733638984368,0.55654,3975.5,3975.4,0.38033967]
["bitfinex-derivatives","ETHF0:USTF0",1733638984973,0.55654,3975.5,3975.4,0.38033564]
["bitfinex-derivatives","ETHF0:USTF0",1733638985173,0.55654,3975.5,3975.4,0.20438564]
["bitfinex-derivatives","ETHF0:USTF0",1733638985368,0.55654,3975.5,3975.4,0.38033606]
["bitfinex-derivatives","ETHF0:USTF0",1733638985781,0.55654,3975.5,3975.4,0.46584841]
["bitfinex-derivatives","ETHF0:USTF0",1733638986273,0.55654,3975.5,3975.4,0.28992069]
["bitfinex-derivatives","ETHF0:USTF0",1733638986478,0.3806,3975.5,3975.4,0.46587069]
["bitfinex-derivatives","ETHF0:USTF0",1733638986675,0.55654,3975.5,3975.4,0.28992069]
["bitfinex-derivatives","ETHF0:USTF0",1733638986875,0.3806,3975.5,3975.4,0.46587069]
["bitfinex-derivatives","ETHF0:USTF0",1733638987274,3.38374,3975.6,3975.4,0.46587069]
["bitfinex-derivatives","ETHF0:USTF0",1733638987275,3.2078,3975.6,3975.4,0.28992069]
["bitfinex-derivatives","ETHF0:USTF0",1733638987476,3.2078,3975.6,3975.5,0.86627635]
["bitfinex-derivatives","ETHF0:USTF0",1733638987671,3.2078,3975.6,3975.5,0.46587635]
["bitfinex-derivatives","ETHF0:USTF0",1733638987871,3.2078,3975.6,3975.5,0.20438606]
["bitfinex-derivatives","ETHF0:USTF0",1733638987872,3.38374,3975.6,3975.5,0.20438606]
["bitfinex-derivatives","ETHF0:USTF0",1733638988276,3.38374,3975.6,3975.5,0.38032606]
["bitfinex-derivatives","ETHF0:USTF0",1733638988575,3.38374,3975.6,3975.5,0.25454849]
["bitfinex-derivatives","ETHF0:USTF0",1733638988774,3.38374,3975.6,3975.5,0.46587143]
["bitfinex-derivatives","ETHF0:USTF0",1733638988775,3.78214,3975.6,3975.5,0.46587143]
["bitfinex-derivatives","ETHF0:USTF0",1733638991982,3.78214,3975.6,3975.5,0.46586919]
["bitfinex-derivatives","ETHF0:USTF0",1733638992974,3.6062,3975.6,3975.5,0.46586919]
["bitfinex-derivatives","ETHF0:USTF0",1733638993376,3.6062,3975.6,3975.5,0.62307638]
["bitfinex-derivatives","ETHF0:USTF0",1733638993984,0.404,3975.9,3975.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733638994192,0.7843,3975.9,3975.8,0.46585919]
["bitfinex-derivatives","ETHF0:USTF0",1733638994482,0.7843,3975.9,3975.8,0.62305776]
["bitfinex-derivatives","ETHF0:USTF0",1733638994679,0.96022,3975.9,3975.8,0.62305776]
["bitfinex-derivatives","ETHF0:USTF0",1733638994885,0.7843,3975.9,3975.8,0.62305776]
["bitfinex-derivatives","ETHF0:USTF0",1733638995288,0.7843,3975.9,3975.8,0.38027788]
["bitfinex-derivatives","ETHF0:USTF0",1733638995488,0.7843,3975.9,3975.8,0.46577074]
["bitfinex-derivatives","ETHF0:USTF0",1733638995689,0.7843,3975.9,3975.8,0.26142286]
["bitfinex-derivatives","ETHF0:USTF0",1733638995890,0.7843,3975.9,3975.8,0.46577465]
["bitfinex-derivatives","ETHF0:USTF0",1733638996282,0.7843,3975.9,3975.8,0.26142286]
["bitfinex-derivatives","ETHF0:USTF0",1733638996596,0.7843,3975.9,3975.8,0.46577457]
["bitfinex-derivatives","ETHF0:USTF0",1733638998294,0.7843,3975.9,3975.8,0.46577556]
["bitfinex-derivatives","ETHF0:USTF0",1733638998600,0.7843,3975.9,3975.8,0.46570872]
["bitfinex-derivatives","ETHF0:USTF0",1733638998894,0.7843,3975.9,3975.8,0.4657098]
["bitfinex-derivatives","ETHF0:USTF0",1733638999491,0.7843,3975.9,3975.8,0.25452768]
["bitfinex-derivatives","ETHF0:USTF0",1733638999797,0.7843,3975.9,3975.8,0.38028566]
["bitfinex-derivatives","ETHF0:USTF0",1733639000388,0.7843,3975.9,3975.8,0.46569032]
["bitfinex-derivatives","ETHF0:USTF0",1733639000696,0.96022,3975.9,3975.8,0.46569032]
["bitfinex-derivatives","ETHF0:USTF0",1733639001099,0.96022,3975.9,3975.8,0.38028566]
["bitfinex-derivatives","ETHF0:USTF0",1733639001295,0.7843,3975.9,3975.8,0.38028566]
["bitfinex-derivatives","ETHF0:USTF0",1733639001696,3.73299969,3975.9,3975.8,0.38028566]
["bitfinex-derivatives","ETHF0:USTF0",1733639002400,3.73299969,3975.9,3975.8,0.25452768]
["bitfinex-derivatives","ETHF0:USTF0",1733639003297,3.73299969,3975.9,3975.8,0.38028528]
["bitfinex-derivatives","ETHF0:USTF0",1733639003701,3.73299969,3975.9,3975.8,0.46568175]
["bitfinex-derivatives","ETHF0:USTF0",1733639005600,3.73299969,3975.9,3975.8,0.38708255]
["bitfinex-derivatives","ETHF0:USTF0",1733639005800,3.73299969,3975.9,3975.8,0.4656801]
["bitfinex-derivatives","ETHF0:USTF0",1733639006011,3.73299969,3975.9,3975.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733639006306,3.73299969,3975.9,3975.8,0.46569753]
["bitfinex-derivatives","ETHF0:USTF0",1733639006606,0.7843,3975.9,3975.8,0.46569753]
["bitfinex-derivatives","ETHF0:USTF0",1733639007003,0.96022,3975.9,3975.8,0.46569753]
["bitfinex-derivatives","ETHF0:USTF0",1733639007503,0.7843,3975.9,3975.8,0.46569753]
["bitfinex-derivatives","ETHF0:USTF0",1733639007704,0.7843,3975.9,3975.8,1.377331]
["bitfinex-derivatives","ETHF0:USTF0",1733639007899,0.96022,3975.9,3975.8,1.377331]
["bitfinex-derivatives","ETHF0:USTF0",1733639008695,0.7843,3975.9,3975.8,1.377331]
["bitfinex-derivatives","ETHF0:USTF0",1733639008898,0.96022,3975.9,3975.8,1.377331]
["bitfinex-derivatives","ETHF0:USTF0",1733639009107,0.96022,3975.9,3975.8,1.29191731]
["bitfinex-derivatives","ETHF0:USTF0",1733639009404,0.96022,3975.9,3975.8,1.53458974]
["bitfinex-derivatives","ETHF0:USTF0",1733639009609,0.96022,3975.9,3975.8,1.53458878]
["bitfinex-derivatives","ETHF0:USTF0",1733639010100,0.96022,3975.9,3975.8,1.37739497]
["bitfinex-derivatives","ETHF0:USTF0",1733639011408,0.96022,3975.9,3975.8,1.37742343]
["bitfinex-derivatives","ETHF0:USTF0",1733639012002,0.7843,3975.9,3975.8,1.37742343]
["bitfinex-derivatives","ETHF0:USTF0",1733639012207,0.96022,3975.9,3975.8,1.79462343]
["bitfinex-derivatives","ETHF0:USTF0",1733639013007,0.96022,3975.9,3975.8,0.70705996]
["bitfinex-derivatives","ETHF0:USTF0",1733639013202,0.96022,3975.9,3975.8,0.88298996]
["bitfinex-derivatives","ETHF0:USTF0",1733639016003,0.96022,3975.9,3975.8,0.79748384]
["bitfinex-derivatives","ETHF0:USTF0",1733639016213,0.96022,3975.9,3975.8,0.7974829]
["bitfinex-derivatives","ETHF0:USTF0",1733639016399,0.96022,3975.9,3975.8,0.67868132]
["bitfinex-derivatives","ETHF0:USTF0",1733639016606,0.96022,3975.9,3975.8,1.63051932]
["bitfinex-derivatives","ETHF0:USTF0",1733639016809,0.96022,3975.9,3975.8,1.79467672]
["bitfinex-derivatives","ETHF0:USTF0",1733639018211,0.96022,3975.9,3975.8,0.28991325]
["bitfinex-derivatives","ETHF0:USTF0",1733639018513,0.96022,3975.9,3975.8,0.44711062]
["bitfinex-derivatives","ETHF0:USTF0",1733639019105,1.34492,3975.9,3975.8,0.28991325]
["bitfinex-derivatives","ETHF0:USTF0",1733639019301,1.34492,3975.9,3975.8,0.44711246]
["bitfinex-derivatives","ETHF0:USTF0",1733639019502,1.169,3975.9,3975.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733639019711,0.17593,3975.8,3975.7,0.44715109]
["bitfinex-derivatives","ETHF0:USTF0",1733639021113,0.17593,3975.8,3975.7,0.08559319]
["bitfinex-derivatives","ETHF0:USTF0",1733639021415,0.17593,3975.8,3975.7,0.44715194]
["bitfinex-derivatives","ETHF0:USTF0",1733639023008,0.17593,3975.7,3975.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733639023313,0.17593,3975.7,3975.6,1.05156324]
["bitfinex-derivatives","ETHF0:USTF0",1733639023314,3.13005073,3975.7,3975.6,1.05156324]
["bitfinex-derivatives","ETHF0:USTF0",1733639023514,3.13005073,3975.7,3975.6,1.13720764]
["bitfinex-derivatives","ETHF0:USTF0",1733639024712,0.17593,3975.7,3975.6,1.13720764]
["bitfinex-derivatives","ETHF0:USTF0",1733639025218,0.17593,3975.7,3975.6,0.44720764]
["bitfinex-derivatives","ETHF0:USTF0",1733639026719,0.17594,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733639026912,3.1323309,3975.6,3975.5,3.49076342]
["bitfinex-derivatives","ETHF0:USTF0",1733639027207,3.1323309,3975.6,3975.5,3.90954175]
["bitfinex-derivatives","ETHF0:USTF0",1733639027611,0.17594,3975.6,3975.5,3.90954175]
["bitfinex-derivatives","ETHF0:USTF0",1733639029019,0.17594,3975.6,3975.5,3.73360175]
["bitfinex-derivatives","ETHF0:USTF0",1733639030012,0.17594,3975.6,3975.5,3.64796584]
["bitfinex-derivatives","ETHF0:USTF0",1733639030315,0.17594,3975.6,3975.5,3.7335998]
["bitfinex-derivatives","ETHF0:USTF0",1733639030508,3.13420016,3975.6,3975.5,3.7335998]
["bitfinex-derivatives","ETHF0:USTF0",1733639031510,3.13420016,3975.6,3975.5,3.9095398]
["bitfinex-derivatives","ETHF0:USTF0",1733639032619,3.13420016,3975.6,3975.5,3.7335998]
["bitfinex-derivatives","ETHF0:USTF0",1733639033322,3.13420016,3975.6,3975.5,3.65499876]
["bitfinex-derivatives","ETHF0:USTF0",1733639033523,3.13420016,3975.6,3975.5,3.66214135]
["bitfinex-derivatives","ETHF0:USTF0",1733639034715,3.13420016,3975.6,3975.5,7.6242415]
["bitfinex-derivatives","ETHF0:USTF0",1733639035414,0.17594,3975.6,3975.5,7.8001815]
["bitfinex-derivatives","ETHF0:USTF0",1733639036513,0.17594,3975.6,3975.5,7.6242415]
["bitfinex-derivatives","ETHF0:USTF0",1733639037116,0.17594,3975.6,3975.5,3.654997]
["bitfinex-derivatives","ETHF0:USTF0",1733639037311,0.17594,3975.6,3975.5,7.61710697]
["bitfinex-derivatives","ETHF0:USTF0",1733639038322,0.17594,3975.6,3975.5,7.62425132]
["bitfinex-derivatives","ETHF0:USTF0",1733639038723,0.17594,3975.6,3975.5,7.62424947]
["bitfinex-derivatives","ETHF0:USTF0",1733639039531,0.17594,3975.6,3975.5,3.66214932]
["bitfinex-derivatives","ETHF0:USTF0",1733639039823,0.17594,3975.6,3975.5,7.6139322]
["bitfinex-derivatives","ETHF0:USTF0",1733639040028,0.17594,3975.6,3975.5,7.7898722]
["bitfinex-derivatives","ETHF0:USTF0",1733639040418,0.17594,3975.6,3975.5,7.61393546]
["bitfinex-derivatives","ETHF0:USTF0",1733639040618,0.17594,3975.6,3975.5,7.78987546]
["bitfinex-derivatives","ETHF0:USTF0",1733639040821,0.17594,3975.6,3975.5,7.61393546]
["bitfinex-derivatives","ETHF0:USTF0",1733639041219,3.93537136,3975.7,3975.5,7.62108163]
["bitfinex-derivatives","ETHF0:USTF0",1733639041428,3.93537136,3975.7,3975.6,0.62314641]
["bitfinex-derivatives","ETHF0:USTF0",1733639041429,4.11130136,3975.7,3975.6,0.62314641]
["bitfinex-derivatives","ETHF0:USTF0",1733639042026,4.11130136,3975.7,3975.6,4.58207546]
["bitfinex-derivatives","ETHF0:USTF0",1733639042027,3.93537136,3975.7,3975.6,4.58207546]
["bitfinex-derivatives","ETHF0:USTF0",1733639042528,4.11130136,3975.7,3975.6,4.58207546]
["bitfinex-derivatives","ETHF0:USTF0",1733639044130,4.11130136,3975.7,3975.6,4.72460684]
["bitfinex-derivatives","ETHF0:USTF0",1733639045626,3.93537136,3975.7,3975.6,4.72460684]
["bitfinex-derivatives","ETHF0:USTF0",1733639045826,5.10148198,3975.8,3975.6,0.58973779]
["bitfinex-derivatives","ETHF0:USTF0",1733639046129,5.10148198,3975.8,3975.7,0.76910189]
["bitfinex-derivatives","ETHF0:USTF0",1733639046633,5.10148198,3975.8,3975.7,0.7691158]
["bitfinex-derivatives","ETHF0:USTF0",1733639046821,0.17593,3975.8,3975.7,0.7691158]
["bitfinex-derivatives","ETHF0:USTF0",1733639048534,0.17593,3975.8,3975.7,0.7762812]
["bitfinex-derivatives","ETHF0:USTF0",1733639049434,0.17593,3975.8,3975.7,0.407565]
["bitfinex-derivatives","ETHF0:USTF0",1733639049635,0.17593,3975.8,3975.7,0.77628396]
["bitfinex-derivatives","ETHF0:USTF0",1733639049838,5.11067384,3975.8,3975.7,0.76911989]
["bitfinex-derivatives","ETHF0:USTF0",1733639050227,4.93474384,3975.8,3975.7,1.68075336]
["bitfinex-derivatives","ETHF0:USTF0",1733639050437,0.17593,3975.8,3975.7,1.68075336]
["bitfinex-derivatives","ETHF0:USTF0",1733639052833,4.12410538,3975.8,3975.7,5.63966139]
["bitfinex-derivatives","ETHF0:USTF0",1733639054433,4.12410538,3975.8,3975.7,4.72802792]
["bitfinex-derivatives","ETHF0:USTF0",1733639054434,0.17593,3975.8,3975.7,4.72802792]
["bitfinex-derivatives","ETHF0:USTF0",1733639054638,0.17593,3975.8,3975.7,0.76909887]
["bitfinex-derivatives","ETHF0:USTF0",1733639054836,0.17593,3975.8,3975.7,4.72802792]
["bitfinex-derivatives","ETHF0:USTF0",1733639054837,4.1239118,3975.8,3975.7,4.72802792]
["bitfinex-derivatives","ETHF0:USTF0",1733639055041,4.12392047,3975.8,3975.7,4.72802792]
["bitfinex-derivatives","ETHF0:USTF0",1733639056233,4.12392047,3975.8,3975.7,4.72800022]
["bitfinex-derivatives","ETHF0:USTF0",1733639056635,4.12392047,3975.8,3975.7,4.13485905]
["bitfinex-derivatives","ETHF0:USTF0",1733639056836,4.12392047,3975.8,3975.7,4.72799587]
["bitfinex-derivatives","ETHF0:USTF0",1733639057431,4.12392047,3975.8,3975.7,4.49641206]
["bitfinex-derivatives","ETHF0:USTF0",1733639057635,4.12392047,3975.8,3975.7,4.72798828]
["bitfinex-derivatives","ETHF0:USTF0",1733639058238,3.94799047,3975.8,3975.7,4.72798828]
["bitfinex-derivatives","ETHF0:USTF0",1733639058544,3.94799047,3975.8,3975.7,4.72798517]
["bitfinex-derivatives","ETHF0:USTF0",1733639058743,4.12392047,3975.8,3975.7,4.72798517]
["bitfinex-derivatives","ETHF0:USTF0",1733639060243,4.12392047,3975.8,3975.7,0.76905612]
["bitfinex-derivatives","ETHF0:USTF0",1733639060639,2.96136192,3975.8,3975.7,0.59312612]
["bitfinex-derivatives","ETHF0:USTF0",1733639060941,2.96136192,3976.1,3975.7,14.6398129]
["bitfinex-derivatives","ETHF0:USTF0",1733639061137,2.96136192,3976.2,3976.0,10.05524365]
["bitfinex-derivatives","ETHF0:USTF0",1733639061345,0.7749,3976.3,3976.1,6.07881364]
["bitfinex-derivatives","ETHF0:USTF0",1733639061549,0.7749,3976.3,3976.2,4.72622197]
["bitfinex-derivatives","ETHF0:USTF0",1733639061738,0.7749,3976.3,3976.2,4.72598736]
["bitfinex-derivatives","ETHF0:USTF0",1733639061937,0.7749,3976.3,3976.2,4.73313639]
["bitfinex-derivatives","ETHF0:USTF0",1733639062140,4.72289047,3976.3,3976.2,0.76903612]
["bitfinex-derivatives","ETHF0:USTF0",1733639063141,0.7749,3976.3,3976.2,5.63762083]
["bitfinex-derivatives","ETHF0:USTF0",1733639063649,3.73391031,3976.3,3976.2,5.63762083]
["bitfinex-derivatives","ETHF0:USTF0",1733639064146,3.73391031,3976.3,3976.2,1.68066959]
["bitfinex-derivatives","ETHF0:USTF0",1733639064345,3.73391031,3976.3,3976.2,1.68781559]
["bitfinex-derivatives","ETHF0:USTF0",1733639066545,3.73391031,3976.3,3976.2,1.68742035]
["bitfinex-derivatives","ETHF0:USTF0",1733639066847,3.73391031,3976.3,3976.2,1.08754347]
["bitfinex-derivatives","ETHF0:USTF0",1733639067046,3.73391031,3976.3,3976.2,1.68736958]
["bitfinex-derivatives","ETHF0:USTF0",1733639067244,3.73391031,3976.3,3976.2,0.77573611]
["bitfinex-derivatives","ETHF0:USTF0",1733639067444,3.73391031,3976.3,3976.2,1.68736958]
["bitfinex-derivatives","ETHF0:USTF0",1733639067743,0.7749,3976.3,3976.2,5.64432082]
["bitfinex-derivatives","ETHF0:USTF0",1733639069251,0.7749,3976.3,3976.2,5.63717424]
["bitfinex-derivatives","ETHF0:USTF0",1733639069948,0.7749,3976.3,3976.2,5.04449471]
["bitfinex-derivatives","ETHF0:USTF0",1733639070139,0.7749,3976.3,3976.2,1.31866489]
["bitfinex-derivatives","ETHF0:USTF0",1733639070343,0.7749,3976.3,3976.2,1.68016704]
["bitfinex-derivatives","ETHF0:USTF0",1733639070542,0.7749,3976.3,3976.2,1.68731229]
["bitfinex-derivatives","ETHF0:USTF0",1733639070758,0.7749,3976.3,3976.2,1.68016704]
["bitfinex-derivatives","ETHF0:USTF0",1733639073546,0.7749,3976.3,3976.2,1.68728561]
["bitfinex-derivatives","ETHF0:USTF0",1733639075849,0.7749,3976.3,3976.2,1.68014036]
["bitfinex-derivatives","ETHF0:USTF0",1733639076244,3.33581031,3976.7,3976.2,1.50423036]
["bitfinex-derivatives","ETHF0:USTF0",1733639076453,3.33581031,3976.7,3976.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733639076454,0.4008,3976.6,3976.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733639076652,0.4008,3976.6,3976.5,0.3181285]
["bitfinex-derivatives","ETHF0:USTF0",1733639076860,0.4008,3976.6,3976.5,0.76843712]
["bitfinex-derivatives","ETHF0:USTF0",1733639077057,0.4008,3976.6,3976.5,0.62622996]
["bitfinex-derivatives","ETHF0:USTF0",1733639077257,0.4008,3976.6,3976.5,0.76844541]
["bitfinex-derivatives","ETHF0:USTF0",1733639078464,0.4008,3976.6,3976.5,1.68721231]
["bitfinex-derivatives","ETHF0:USTF0",1733639079264,2.37086784,3976.6,3976.5,0.77557884]
["bitfinex-derivatives","ETHF0:USTF0",1733639079465,2.37086784,3976.6,3976.5,0.76844541]
["bitfinex-derivatives","ETHF0:USTF0",1733639079466,0.4008,3976.6,3976.5,0.76844541]
["bitfinex-derivatives","ETHF0:USTF0",1733639080157,0.4008,3976.6,3976.5,0.53737706]
["bitfinex-derivatives","ETHF0:USTF0",1733639080359,0.4008,3976.6,3976.5,0.76845361]
["bitfinex-derivatives","ETHF0:USTF0",1733639082463,3.35981031,3976.6,3976.5,0.76845361]
["bitfinex-derivatives","ETHF0:USTF0",1733639082765,3.53570031,3976.6,3976.5,0.76845361]
["bitfinex-derivatives","ETHF0:USTF0",1733639082966,2.54660764,3976.6,3976.5,0.76845361]
["bitfinex-derivatives","ETHF0:USTF0",1733639083269,2.37071764,3976.6,3976.5,0.76845361]
["bitfinex-derivatives","ETHF0:USTF0",1733639083566,2.37071764,3976.6,3976.5,0.76852974]
["bitfinex-derivatives","ETHF0:USTF0",1733639084158,2.54660764,3976.6,3976.5,0.76852974]
["bitfinex-derivatives","ETHF0:USTF0",1733639084464,0.57669,3976.6,3976.5,0.76852974]
["bitfinex-derivatives","ETHF0:USTF0",1733639085160,3.35981031,3976.6,3976.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733639085458,2.14590717,3976.5,3976.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1733639085661,2.14590717,3976.5,3976.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733639085856,2.14590717,3976.5,3976.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1733639087457,2.14590717,3976.5,3976.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733639087763,0.17591,3976.2,3976.1,0.00713343]
["bitfinex-derivatives","ETHF0:USTF0",1733639087955,0.17592,3976.1,3976.0,3.21493343]
["bitfinex-derivatives","ETHF0:USTF0",1733639088162,0.56182,3976.1,3976.0,3.21493343]
["bitfinex-derivatives","ETHF0:USTF0",1733639090458,2.5318516,3976.1,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733639091660,2.5318516,3976.1,3976.0,3.38372]
["bitfinex-derivatives","ETHF0:USTF0",1733639092266,2.5318416,3976.1,3976.0,3.38372]
["bitfinex-derivatives","ETHF0:USTF0",1733639093060,2.5318416,3976.1,3976.0,3.39085343]
["bitfinex-derivatives","ETHF0:USTF0",1733639093258,2.5318416,3976.1,3976.0,3.54804104]
["bitfinex-derivatives","ETHF0:USTF0",1733639093565,2.5318416,3976.1,3976.0,3.37212104]
["bitfinex-derivatives","ETHF0:USTF0",1733639093765,2.5318416,3976.1,3976.0,3.37213452]
["bitfinex-derivatives","ETHF0:USTF0",1733639095165,2.5318416,3976.1,3976.0,3.49788472]
["bitfinex-derivatives","ETHF0:USTF0",1733639096160,0.56181,3976.1,3976.0,3.49788472]
["bitfinex-derivatives","ETHF0:USTF0",1733639096361,0.56181,3976.1,3976.0,0.29008472]
["bitfinex-derivatives","ETHF0:USTF0",1733639097261,0.56181,3976.1,3976.0,0.45465247]
["bitfinex-derivatives","ETHF0:USTF0",1733639097660,0.56181,3976.1,3976.0,0.36867999]
["bitfinex-derivatives","ETHF0:USTF0",1733639097861,0.56181,3976.1,3976.0,0.45464719]
["bitfinex-derivatives","ETHF0:USTF0",1733639099267,0.56181,3976.1,3976.0,0.44749872]
["bitfinex-derivatives","ETHF0:USTF0",1733639100357,4.50980047,3976.1,3976.0,0.44749872]
["bitfinex-derivatives","ETHF0:USTF0",1733639100559,0.17593,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733639100865,0.17593,3975.8,3975.7,3.65531507]
["bitfinex-derivatives","ETHF0:USTF0",1733639101267,0.56543,3975.8,3975.7,3.65531507]
["bitfinex-derivatives","ETHF0:USTF0",1733639103173,0.56543,3975.8,3975.7,3.65527799]
["bitfinex-derivatives","ETHF0:USTF0",1733639104664,0.56543,3975.8,3975.7,0.44747799]
["bitfinex-derivatives","ETHF0:USTF0",1733639104968,0.56543,3975.8,3975.7,0.62340799]
["bitfinex-derivatives","ETHF0:USTF0",1733639105167,0.56543,3975.8,3975.7,0.44747799]
["bitfinex-derivatives","ETHF0:USTF0",1733639106264,0.56543,3975.8,3975.7,0.62340799]
["bitfinex-derivatives","ETHF0:USTF0",1733639106464,0.56543,3975.8,3975.7,0.62339897]
["bitfinex-derivatives","ETHF0:USTF0",1733639106465,0.17593,3975.8,3975.7,0.62339897]
["bitfinex-derivatives","ETHF0:USTF0",1733639106667,2.9564432,3975.9,3975.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733639106867,2.9564432,3975.9,3975.8,1.17346559]
["bitfinex-derivatives","ETHF0:USTF0",1733639107166,2.9564432,3975.9,3975.8,1.53502034]
["bitfinex-derivatives","ETHF0:USTF0",1733639107566,2.9564432,3975.9,3975.8,0.62338687]
["bitfinex-derivatives","ETHF0:USTF0",1733639107762,0.17592,3976.0,3975.8,0.44745687]
["bitfinex-derivatives","ETHF0:USTF0",1733639107763,2.9564432,3976.0,3975.8,0.44745687]
["bitfinex-derivatives","ETHF0:USTF0",1733639107959,0.17592,3976.0,3975.9,0.44745687]
["bitfinex-derivatives","ETHF0:USTF0",1733639108168,3.13189336,3976.0,3975.9,0.44745687]
["bitfinex-derivatives","ETHF0:USTF0",1733639108473,2.95597336,3976.0,3975.9,0.62337687]
["bitfinex-derivatives","ETHF0:USTF0",1733639108778,3.13189336,3976.0,3975.9,0.62337687]
["bitfinex-derivatives","ETHF0:USTF0",1733639109068,2.95597336,3976.0,3975.9,0.62337687]
["bitfinex-derivatives","ETHF0:USTF0",1733639109670,3.13189336,3976.0,3975.9,0.62337687]
["bitfinex-derivatives","ETHF0:USTF0",1733639109868,3.13189336,3976.0,3975.9,0.62337186]
["bitfinex-derivatives","ETHF0:USTF0",1733639110268,3.13189336,3976.0,3975.9,0.44745186]
["bitfinex-derivatives","ETHF0:USTF0",1733639110269,1.97035568,3976.0,3975.9,0.44745186]
["bitfinex-derivatives","ETHF0:USTF0",1733639110472,1.97035568,3976.1,3975.9,0.45459527]
["bitfinex-derivatives","ETHF0:USTF0",1733639110770,1.30400076,3976.4,3976.0,4.96348533]
["bitfinex-derivatives","ETHF0:USTF0",1733639110975,3.94267906,3977.2,3976.4,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1733639111169,3.614,3977.3,3977.2,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733639111369,3.614,3977.3,3977.2,0.3802242]
["bitfinex-derivatives","ETHF0:USTF0",1733639111676,3.614,3977.3,3977.2,0.62327234]
["bitfinex-derivatives","ETHF0:USTF0",1733639112378,3.614,3977.3,3977.2,0.3802242]
["bitfinex-derivatives","ETHF0:USTF0",1733639113069,3.614,3977.3,3977.2,0.62325804]
["bitfinex-derivatives","ETHF0:USTF0",1733639113276,7.55667906,3977.3,3977.2,0.62325567]
["bitfinex-derivatives","ETHF0:USTF0",1733639113578,7.55667906,3977.3,3977.2,0.2043542]
["bitfinex-derivatives","ETHF0:USTF0",1733639113579,4.52563347,3977.3,3977.2,0.2043542]
["bitfinex-derivatives","ETHF0:USTF0",1733639114669,4.52563347,3977.3,3977.2,0.3802242]
["bitfinex-derivatives","ETHF0:USTF0",1733639114873,4.52563347,3977.3,3977.2,0.2043542]
["bitfinex-derivatives","ETHF0:USTF0",1733639115277,8.64134523,3977.3,3977.2,0.2043542]
["bitfinex-derivatives","ETHF0:USTF0",1733639115473,8.46548523,3977.3,3977.2,0.2043542]
["bitfinex-derivatives","ETHF0:USTF0",1733639115679,8.64134523,3977.3,3977.2,0.2043542]
["bitfinex-derivatives","ETHF0:USTF0",1733639115883,8.46548523,3977.3,3977.2,0.3802242]
["bitfinex-derivatives","ETHF0:USTF0",1733639116180,8.46548523,3977.3,3977.2,0.25446777]
["bitfinex-derivatives","ETHF0:USTF0",1733639116983,8.46548523,3977.3,3977.2,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733639117184,8.46548523,3977.3,3977.2,0.25444646]
["bitfinex-derivatives","ETHF0:USTF0",1733639117684,4.52563347,3977.3,3977.2,0.25444646]
["bitfinex-derivatives","ETHF0:USTF0",1733639118890,4.52563347,3977.3,3977.2,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733639119078,4.52563347,3977.3,3977.2,0.38016696]
["bitfinex-derivatives","ETHF0:USTF0",1733639119378,4.52563347,3977.3,3977.2,0.25444586]
["bitfinex-derivatives","ETHF0:USTF0",1733639119587,4.70149347,3977.3,3977.2,0.25444586]
["bitfinex-derivatives","ETHF0:USTF0",1733639120283,4.52563347,3977.3,3977.2,0.25444612]
["bitfinex-derivatives","ETHF0:USTF0",1733639121486,3.614,3977.3,3977.2,0.25444612]
["bitfinex-derivatives","ETHF0:USTF0",1733639121687,4.52563347,3977.3,3977.2,0.25444612]
["bitfinex-derivatives","ETHF0:USTF0",1733639123180,1.31783347,3977.3,3977.2,0.38016998]
["bitfinex-derivatives","ETHF0:USTF0",1733639123378,1.49369347,3977.3,3977.2,0.07857612]
["bitfinex-derivatives","ETHF0:USTF0",1733639123579,1.49369347,3977.3,3977.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733639123886,1.49369347,3977.3,3977.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733639123887,5.43041942,3977.3,3977.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733639124188,5.43041942,3977.3,3977.1,0.07858176]
["bitfinex-derivatives","ETHF0:USTF0",1733639124491,1.08750347,3977.2,3977.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733639124788,0.91163347,3977.2,3977.1,0.25445028]
["bitfinex-derivatives","ETHF0:USTF0",1733639126887,1.08750347,3977.2,3977.1,0.25445119]
["bitfinex-derivatives","ETHF0:USTF0",1733639127287,0.91163347,3977.2,3977.1,0.25445119]
["bitfinex-derivatives","ETHF0:USTF0",1733639127687,1.08750347,3977.2,3977.1,0.25445119]
["bitfinex-derivatives","ETHF0:USTF0",1733639127990,0.91163347,3977.2,3977.1,0.25445119]
["bitfinex-derivatives","ETHF0:USTF0",1733639128891,1.08750347,3977.2,3977.1,0.07858119]
["bitfinex-derivatives","ETHF0:USTF0",1733639129089,1.08750347,3977.2,3977.0,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733639129292,1.08750347,3977.2,3977.1,0.07858281]
["bitfinex-derivatives","ETHF0:USTF0",1733639135196,5.02422942,3977.2,3977.1,0.07858281]
["bitfinex-derivatives","ETHF0:USTF0",1733639135397,0.91163347,3977.2,3977.1,0.07858281]
["bitfinex-derivatives","ETHF0:USTF0",1733639135690,0.91163347,3977.2,3977.1,0.25445281]
["bitfinex-derivatives","ETHF0:USTF0",1733639136084,7.55085877,3977.3,3977.2,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733639136290,7.55085877,3977.3,3977.2,0.38018428]
["bitfinex-derivatives","ETHF0:USTF0",1733639137699,7.55085877,3977.3,3977.2,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733639137887,7.55085877,3977.3,3977.2,0.38017626]
["bitfinex-derivatives","ETHF0:USTF0",1733639138288,7.72671877,3977.3,3977.2,0.38017626]
["bitfinex-derivatives","ETHF0:USTF0",1733639138496,3.78986,3977.3,3977.2,0.38017626]
["bitfinex-derivatives","ETHF0:USTF0",1733639139290,3.614,3977.3,3977.2,0.38017626]
["bitfinex-derivatives","ETHF0:USTF0",1733639140295,3.614,3977.3,3977.2,0.62330139]
["bitfinex-derivatives","ETHF0:USTF0",1733639142293,3.614,3977.3,3977.2,0.44743139]
["bitfinex-derivatives","ETHF0:USTF0",1733639142294,3.78986,3977.3,3977.2,0.44743139]
["bitfinex-derivatives","ETHF0:USTF0",1733639142597,7.55085877,3977.3,3977.2,0.38017626]
["bitfinex-derivatives","ETHF0:USTF0",1733639143392,3.614,3977.3,3977.2,0.38017626]
["bitfinex-derivatives","ETHF0:USTF0",1733639144197,3.614,3977.3,3977.2,0.38017588]
["bitfinex-derivatives","ETHF0:USTF0",1733639144790,3.78986,3977.3,3977.2,0.38017588]
["bitfinex-derivatives","ETHF0:USTF0",1733639145601,3.614,3977.3,3977.2,0.38017588]
["bitfinex-derivatives","ETHF0:USTF0",1733639145996,0.4062,3977.3,3977.2,0.38017588]
["bitfinex-derivatives","ETHF0:USTF0",1733639146192,3.614,3977.3,3977.2,0.53733362]
["bitfinex-derivatives","ETHF0:USTF0",1733639146393,3.614,3977.3,3977.2,0.62330509]
["bitfinex-derivatives","ETHF0:USTF0",1733639146603,3.614,3977.3,3977.2,0.53733362]
["bitfinex-derivatives","ETHF0:USTF0",1733639146898,3.614,3977.3,3977.2,0.38017588]
["bitfinex-derivatives","ETHF0:USTF0",1733639147094,3.614,3977.3,3977.2,0.62331883]
["bitfinex-derivatives","ETHF0:USTF0",1733639147292,3.614,3977.3,3977.2,0.46616025]
["bitfinex-derivatives","ETHF0:USTF0",1733639147601,3.614,3977.3,3977.2,0.38017577]
["bitfinex-derivatives","ETHF0:USTF0",1733639147801,3.614,3977.3,3977.2,0.62331613]
["bitfinex-derivatives","ETHF0:USTF0",1733639148004,3.614,3977.3,3977.2,0.26185402]
["bitfinex-derivatives","ETHF0:USTF0",1733639148299,3.614,3977.3,3977.2,0.623313]
["bitfinex-derivatives","ETHF0:USTF0",1733639149905,3.78986,3977.3,3977.2,0.623313]
["bitfinex-derivatives","ETHF0:USTF0",1733639150292,3.614,3977.3,3977.2,0.623313]
["bitfinex-derivatives","ETHF0:USTF0",1733639150813,3.78986,3977.3,3977.2,0.623313]
["bitfinex-derivatives","ETHF0:USTF0",1733639151106,3.78986,3977.3,3977.2,0.62328507]
["bitfinex-derivatives","ETHF0:USTF0",1733639151107,3.614,3977.3,3977.2,0.62328507]
["bitfinex-derivatives","ETHF0:USTF0",1733639151904,3.93685877,3977.5,3977.2,1.35904854]
["bitfinex-derivatives","ETHF0:USTF0",1733639152101,3.93685877,3977.6,3977.5,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733639152308,3.93685877,3977.6,3977.5,0.62326507]
["bitfinex-derivatives","ETHF0:USTF0",1733639152309,4.11270877,3977.6,3977.5,0.62326507]
["bitfinex-derivatives","ETHF0:USTF0",1733639153295,4.12096857,3977.6,3977.5,0.46611617]
["bitfinex-derivatives","ETHF0:USTF0",1733639153900,0.17585,3977.6,3977.5,0.46611617]
["bitfinex-derivatives","ETHF0:USTF0",1733639154405,0.17585,3977.6,3977.5,0.38014357]
["bitfinex-derivatives","ETHF0:USTF0",1733639155101,0.17585,3977.6,3977.5,0.46607424]
["bitfinex-derivatives","ETHF0:USTF0",1733639155901,5.11059384,3977.7,3977.6,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733639156103,5.11059384,3977.7,3977.6,0.38014357]
["bitfinex-derivatives","ETHF0:USTF0",1733639156307,1.08748347,3977.7,3977.6,0.38014357]
["bitfinex-derivatives","ETHF0:USTF0",1733639157100,6.02250958,3977.7,3977.6,0.38014357]
["bitfinex-derivatives","ETHF0:USTF0",1733639158406,6.02250958,3977.7,3977.6,0.3801267]
["bitfinex-derivatives","ETHF0:USTF0",1733639158407,9.97022798,3977.7,3977.6,0.3801267]
["bitfinex-derivatives","ETHF0:USTF0",1733639158606,5.03520187,3977.7,3977.6,0.3801267]
["bitfinex-derivatives","ETHF0:USTF0",1733639159002,5.03520187,3977.7,3977.6,0.2042767]
["bitfinex-derivatives","ETHF0:USTF0",1733639159198,4.7283184,3977.8,3977.6,1.11591017]
["bitfinex-derivatives","ETHF0:USTF0",1733639159405,3.9477184,3978.1,3978.0,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733639159701,3.9477184,3978.1,3978.0,0.3801067]
["bitfinex-derivatives","ETHF0:USTF0",1733639159702,3.94721849,3978.1,3978.0,0.3801067]
["bitfinex-derivatives","ETHF0:USTF0",1733639159901,4.11943347,3978.3,3978.1,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733639159902,3.94721849,3978.2,3978.1,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733639160107,3.94721849,3978.2,3978.1,0.3801067]
["bitfinex-derivatives","ETHF0:USTF0",1733639160308,4.11943347,3978.3,3978.2,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1733639160505,4.11943347,3978.3,3978.2,0.2042767]
["bitfinex-derivatives","ETHF0:USTF0",1733639160702,9.23027958,3978.3,3978.2,0.2042767]
["bitfinex-derivatives","ETHF0:USTF0",1733639160898,9.23027958,3978.3,3978.2,0.2042572]
["bitfinex-derivatives","ETHF0:USTF0",1733639161109,4.29525347,3978.3,3978.2,0.2042572]
["bitfinex-derivatives","ETHF0:USTF0",1733639161308,9.23027958,3978.3,3978.2,0.07856046]
["bitfinex-derivatives","ETHF0:USTF0",1733639163198,4.29525347,3978.3,3978.2,0.07856046]
["bitfinex-derivatives","ETHF0:USTF0",1733639163405,9.22703052,3978.3,3978.2,0.07856046]
["bitfinex-derivatives","ETHF0:USTF0",1733639163609,0.17583,3978.0,3977.9,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733639163802,4.12123847,3978.0,3977.9,0.38010724]
["bitfinex-derivatives","ETHF0:USTF0",1733639164005,5.03287194,3978.0,3977.9,0.38010724]
["bitfinex-derivatives","ETHF0:USTF0",1733639164211,5.03287194,3978.0,3977.9,0.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1733639165511,1.08746347,3978.0,3977.9,0.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1733639166214,0.17583,3978.0,3977.9,0.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1733639166515,1.08746347,3978.1,3977.9,0.29012733]
["bitfinex-derivatives","ETHF0:USTF0",1733639166712,1.08746347,3978.1,3977.5,1.59963347]
["bitfinex-derivatives","ETHF0:USTF0",1733639166713,1.08746347,3978.1,3978.0,0.38009732]
["bitfinex-derivatives","ETHF0:USTF0",1733639167008,0.91163347,3978.1,3978.0,0.38009732]
["bitfinex-derivatives","ETHF0:USTF0",1733639167217,0.91163347,3978.1,3978.0,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733639167218,5.03185726,3978.1,3978.0,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733639167404,5.03185726,3978.1,3978.0,0.46595062]
["bitfinex-derivatives","ETHF0:USTF0",1733639167912,5.03185726,3978.1,3978.0,0.29012062]
["bitfinex-derivatives","ETHF0:USTF0",1733639168315,5.03185726,3978.1,3978.0,0.20426084]
["bitfinex-derivatives","ETHF0:USTF0",1733639168509,5.03185726,3978.1,3978.0,0.07856186]
["bitfinex-derivatives","ETHF0:USTF0",1733639169213,1.08746347,3978.1,3978.0,0.07856186]
["bitfinex-derivatives","ETHF0:USTF0",1733639169413,5.02989169,3978.1,3978.0,0.07856186]
["bitfinex-derivatives","ETHF0:USTF0",1733639170705,5.02989169,3978.1,3978.0,0.25439186]
["bitfinex-derivatives","ETHF0:USTF0",1733639170908,4.85406169,3978.1,3978.0,0.25439186]
["bitfinex-derivatives","ETHF0:USTF0",1733639171109,5.02989169,3978.1,3978.0,0.25439186]
["bitfinex-derivatives","ETHF0:USTF0",1733639172021,4.85406169,3978.1,3978.0,0.25439186]
["bitfinex-derivatives","ETHF0:USTF0",1733639172220,3.94242822,3978.1,3978.0,0.25439186]
["bitfinex-derivatives","ETHF0:USTF0",1733639172411,2.95666759,3978.1,3978.0,0.38008641]
["bitfinex-derivatives","ETHF0:USTF0",1733639172715,2.95666759,3978.1,3978.0,0.4659233]
["bitfinex-derivatives","ETHF0:USTF0",1733639172918,0.91163347,3978.2,3978.0,0.4659233]
["bitfinex-derivatives","ETHF0:USTF0",1733639172919,3.86830106,3978.2,3978.1,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733639173216,0.91163347,3978.2,3978.1,0.86692898]
["bitfinex-derivatives","ETHF0:USTF0",1733639173609,0.91163347,3978.2,3978.1,0.86692078]
["bitfinex-derivatives","ETHF0:USTF0",1733639174316,0.91163347,3978.2,3978.1,1.02402748]
["bitfinex-derivatives","ETHF0:USTF0",1733639174620,0.91163347,3978.2,3978.1,0.86692078]
["bitfinex-derivatives","ETHF0:USTF0",1733639175007,0.91163347,3978.2,3978.1,1.02402897]
["bitfinex-derivatives","ETHF0:USTF0",1733639175213,0.91163347,3978.2,3978.1,1.02402934]
["bitfinex-derivatives","ETHF0:USTF0",1733639176916,0.91163347,3978.2,3978.1,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1733639177114,0.91163347,3978.2,3978.1,1.02399799]
["bitfinex-derivatives","ETHF0:USTF0",1733639177516,0.91163347,3978.2,3978.1,0.93817841]
["bitfinex-derivatives","ETHF0:USTF0",1733639177816,0.91163347,3978.2,3978.1,1.02399944]
["bitfinex-derivatives","ETHF0:USTF0",1733639179222,0.91163347,3978.2,3978.1,1.02435906]
["bitfinex-derivatives","ETHF0:USTF0",1733639181419,0.93312,3978.4,3978.3,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1733639181626,0.93312,3978.4,3978.3,0.62334906]
["bitfinex-derivatives","ETHF0:USTF0",1733639182022,0.7573,3978.4,3978.3,0.62334906]
["bitfinex-derivatives","ETHF0:USTF0",1733639183422,0.7573,3978.4,3978.3,0.44752906]
["bitfinex-derivatives","ETHF0:USTF0",1733639183623,0.7573,3978.4,3978.3,0.62334906]
["bitfinex-derivatives","ETHF0:USTF0",1733639184520,1.66893347,3978.4,3978.3,0.62334906]
["bitfinex-derivatives","ETHF0:USTF0",1733639185630,0.7573,3978.4,3978.3,0.62334906]
["bitfinex-derivatives","ETHF0:USTF0",1733639187828,0.7573,3978.4,3978.3,0.53716067]
["bitfinex-derivatives","ETHF0:USTF0",1733639188129,0.7573,3978.4,3978.3,0.62338105]
["bitfinex-derivatives","ETHF0:USTF0",1733639190929,0.7573,3978.4,3978.3,0.62338997]
["bitfinex-derivatives","ETHF0:USTF0",1733639193131,1.84474347,3978.4,3978.3,0.44756997]
["bitfinex-derivatives","ETHF0:USTF0",1733639193331,1.66893347,3978.4,3978.3,0.62338997]
["bitfinex-derivatives","ETHF0:USTF0",1733639194933,1.84474347,3978.4,3978.3,0.62338997]
["bitfinex-derivatives","ETHF0:USTF0",1733639195135,1.66893347,3978.4,3978.3,0.62338997]
["bitfinex-derivatives","ETHF0:USTF0",1733639195829,1.84474347,3978.4,3978.3,0.62338997]
["bitfinex-derivatives","ETHF0:USTF0",1733639196431,1.66893347,3978.4,3978.3,0.62338997]
["bitfinex-derivatives","ETHF0:USTF0",1733639196633,1.84474347,3978.4,3978.3,0.62338997]
["bitfinex-derivatives","ETHF0:USTF0",1733639196835,1.84474347,3978.4,3978.3,0.44756997]
["bitfinex-derivatives","ETHF0:USTF0",1733639197338,1.84474347,3978.4,3978.3,0.62338997]
["bitfinex-derivatives","ETHF0:USTF0",1733639197933,1.84474347,3978.4,3978.3,0.44756997]
["bitfinex-derivatives","ETHF0:USTF0",1733639198132,1.84474347,3978.4,3978.3,0.36134768]
["bitfinex-derivatives","ETHF0:USTF0",1733639198429,1.84474347,3978.4,3978.3,0.53716768]
["bitfinex-derivatives","ETHF0:USTF0",1733639198634,1.84474347,3978.4,3978.3,0.62345806]
["bitfinex-derivatives","ETHF0:USTF0",1733639199035,1.66893347,3978.4,3978.3,0.62345806]
["bitfinex-derivatives","ETHF0:USTF0",1733639199227,1.84474347,3978.4,3978.3,0.44763806]
["bitfinex-derivatives","ETHF0:USTF0",1733639199746,1.84474347,3978.4,3978.3,0.44765108]
["bitfinex-derivatives","ETHF0:USTF0",1733639200132,1.84474347,3978.4,3978.3,0.62347108]
["bitfinex-derivatives","ETHF0:USTF0",1733639201253,1.84474347,3978.4,3978.1,0.40815003]
["bitfinex-derivatives","ETHF0:USTF0",1733639201254,1.66893347,3978.4,3978.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733639201451,4.62560106,3978.4,3978.2,0.44768386]
["bitfinex-derivatives","ETHF0:USTF0",1733639201651,0.4174,3978.3,3978.0,0.69414531]
["bitfinex-derivatives","ETHF0:USTF0",1733639201851,0.17583,3978.2,3978.1,0.44769694]
["bitfinex-derivatives","ETHF0:USTF0",1733639202155,0.17583,3978.2,3978.1,0.62352694]
["bitfinex-derivatives","ETHF0:USTF0",1733639202749,2.95666759,3978.3,3978.2,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1733639203058,2.95666759,3978.3,3978.2,0.62351694]
["bitfinex-derivatives","ETHF0:USTF0",1733639203059,0.17582,3978.3,3978.2,0.62351694]
["bitfinex-derivatives","ETHF0:USTF0",1733639203257,0.17582,3978.3,3978.2,0.44769694]
["bitfinex-derivatives","ETHF0:USTF0",1733639203448,3.13248759,3978.3,3978.2,0.44769694]
["bitfinex-derivatives","ETHF0:USTF0",1733639203647,0.57162,3978.3,3978.2,0.44769694]
["bitfinex-derivatives","ETHF0:USTF0",1733639204558,0.57162,3978.3,3978.2,0.08633515]
["bitfinex-derivatives","ETHF0:USTF0",1733639204756,0.57162,3978.3,3978.2,0.44769183]
["bitfinex-derivatives","ETHF0:USTF0",1733639205554,4.51404822,3978.3,3978.2,0.44769183]
["bitfinex-derivatives","ETHF0:USTF0",1733639207056,0.57162,3978.3,3978.2,0.44769183]
["bitfinex-derivatives","ETHF0:USTF0",1733639207257,0.3958,3978.3,3978.2,0.44769183]
["bitfinex-derivatives","ETHF0:USTF0",1733639207459,0.57162,3978.3,3978.2,0.44769183]
["bitfinex-derivatives","ETHF0:USTF0",1733639208160,0.57162,3978.3,3978.2,0.62352676]
["bitfinex-derivatives","ETHF0:USTF0",1733639208364,0.57162,3978.3,3978.2,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1733639208564,0.57162,3978.3,3978.2,0.44769797]
["bitfinex-derivatives","ETHF0:USTF0",1733639209460,0.3958,3978.3,3978.2,0.62351797]
["bitfinex-derivatives","ETHF0:USTF0",1733639209662,3.53370132,3978.3,3978.2,0.62351797]
["bitfinex-derivatives","ETHF0:USTF0",1733639209856,3.35788132,3978.3,3978.2,0.62350887]
["bitfinex-derivatives","ETHF0:USTF0",1733639210564,0.3958,3978.3,3978.2,0.62350887]
["bitfinex-derivatives","ETHF0:USTF0",1733639210961,3.35847809,3978.3,3978.2,0.62350887]
["bitfinex-derivatives","ETHF0:USTF0",1733639211161,2.97369595,3978.4,3978.2,4.3988176]
["bitfinex-derivatives","ETHF0:USTF0",1733639211359,2.97369595,3978.4,3978.2,4.12694873]
["bitfinex-derivatives","ETHF0:USTF0",1733639211360,0.3852,3978.3,3978.2,4.12694873]
["bitfinex-derivatives","ETHF0:USTF0",1733639211559,0.3852,3978.3,3978.2,4.48828273]
["bitfinex-derivatives","ETHF0:USTF0",1733639211859,0.3852,3978.3,3978.2,4.57462845]
["bitfinex-derivatives","ETHF0:USTF0",1733639213067,3.34787809,3978.3,3978.2,4.57462845]
["bitfinex-derivatives","ETHF0:USTF0",1733639213269,3.52369809,3978.3,3978.2,0.62349972]
["bitfinex-derivatives","ETHF0:USTF0",1733639213568,3.52369809,3978.3,3978.2,4.57462845]
["bitfinex-derivatives","ETHF0:USTF0",1733639213770,3.52369809,3978.3,3978.2,0.44767972]
["bitfinex-derivatives","ETHF0:USTF0",1733639214061,0.56102,3978.3,3978.2,0.62349972]
["bitfinex-derivatives","ETHF0:USTF0",1733639214459,0.56102,3978.3,3978.2,0.44767972]
["bitfinex-derivatives","ETHF0:USTF0",1733639214870,0.56102,3978.3,3978.2,0.44769131]
["bitfinex-derivatives","ETHF0:USTF0",1733639215371,0.3852,3978.3,3978.2,0.44769131]
["bitfinex-derivatives","ETHF0:USTF0",1733639215668,3.34907768,3978.3,3978.2,4.57464004]
["bitfinex-derivatives","ETHF0:USTF0",1733639215861,0.3852,3978.3,3978.2,4.57464004]
["bitfinex-derivatives","ETHF0:USTF0",1733639216277,0.3852,3978.3,3978.2,0.62351131]
["bitfinex-derivatives","ETHF0:USTF0",1733639216568,0.3852,3978.3,3978.2,4.57464004]
["bitfinex-derivatives","ETHF0:USTF0",1733639216763,0.56102,3978.3,3978.2,4.57464004]
["bitfinex-derivatives","ETHF0:USTF0",1733639217165,0.56102,3978.3,3978.2,0.62351131]
["bitfinex-derivatives","ETHF0:USTF0",1733639217371,0.56102,3978.3,3978.2,4.57464004]
["bitfinex-derivatives","ETHF0:USTF0",1733639217870,0.56102,3978.3,3978.2,4.39882004]
["bitfinex-derivatives","ETHF0:USTF0",1733639218064,0.56102,3978.3,3978.2,4.49608477]
["bitfinex-derivatives","ETHF0:USTF0",1733639218269,0.56102,3978.3,3978.2,4.57463811]
["bitfinex-derivatives","ETHF0:USTF0",1733639218470,0.56102,3978.3,3978.2,4.12694873]
["bitfinex-derivatives","ETHF0:USTF0",1733639218674,0.56102,3978.3,3978.2,4.3988168]
["bitfinex-derivatives","ETHF0:USTF0",1733639218969,4.50344822,3978.3,3978.2,4.5746368]
["bitfinex-derivatives","ETHF0:USTF0",1733639219467,4.50344822,3978.3,3978.2,4.3988168]
["bitfinex-derivatives","ETHF0:USTF0",1733639219671,4.50344822,3978.3,3978.2,4.5746368]
["bitfinex-derivatives","ETHF0:USTF0",1733639220166,4.50344822,3978.3,3978.2,4.3988168]
["bitfinex-derivatives","ETHF0:USTF0",1733639220966,4.50344822,3978.3,3978.2,4.12694873]
["bitfinex-derivatives","ETHF0:USTF0",1733639221170,4.50344822,3978.3,3978.2,4.48829681]
["bitfinex-derivatives","ETHF0:USTF0",1733639221473,4.50344822,3978.3,3978.2,4.3988263]
["bitfinex-derivatives","ETHF0:USTF0",1733639222872,4.50344822,3978.3,3978.2,0.44769757]
["bitfinex-derivatives","ETHF0:USTF0",1733639223778,4.50344822,3978.3,3978.2,0.08634949]
["bitfinex-derivatives","ETHF0:USTF0",1733639224078,4.50344822,3978.3,3978.2,0.44770111]
["bitfinex-derivatives","ETHF0:USTF0",1733639224577,4.50344822,3978.3,3978.2,0.62352111]
["bitfinex-derivatives","ETHF0:USTF0",1733639224776,4.50344822,3978.3,3978.2,0.44770111]
["bitfinex-derivatives","ETHF0:USTF0",1733639225178,4.50344822,3978.3,3978.2,0.62352111]
["bitfinex-derivatives","ETHF0:USTF0",1733639225369,4.32762822,3978.3,3978.2,0.62352111]
["bitfinex-derivatives","ETHF0:USTF0",1733639225569,0.3852,3978.3,3978.2,4.99164984]
["bitfinex-derivatives","ETHF0:USTF0",1733639225774,0.3852,3978.3,3978.2,1.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1733639227169,0.3852,3978.3,3978.2,1.43652111]
["bitfinex-derivatives","ETHF0:USTF0",1733639227566,0.3852,3978.3,3978.2,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1733639227775,0.3852,3978.3,3978.2,1.43652469]
["bitfinex-derivatives","ETHF0:USTF0",1733639229672,4.33860526,3978.3,3978.2,1.43652469]
["bitfinex-derivatives","ETHF0:USTF0",1733639230281,0.3852,3978.3,3978.2,1.43652469]
["bitfinex-derivatives","ETHF0:USTF0",1733639230580,4.33861673,3978.3,3978.2,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1733639230773,4.33861673,3978.3,3978.2,1.43653636]
["bitfinex-derivatives","ETHF0:USTF0",1733639232881,0.3852,3978.3,3978.2,5.38766509]
["bitfinex-derivatives","ETHF0:USTF0",1733639234074,0.3852,3978.3,3978.2,5.38766693]
["bitfinex-derivatives","ETHF0:USTF0",1733639234680,0.3852,3978.3,3978.2,5.95510479]
["bitfinex-derivatives","ETHF0:USTF0",1733639235481,3.35051449,3978.3,3978.2,11.89806588]
["bitfinex-derivatives","ETHF0:USTF0",1733639235683,0.3852,3978.3,3978.2,5.9622557]
["bitfinex-derivatives","ETHF0:USTF0",1733639235874,0.3852,3978.3,3978.2,5.95510479]
["bitfinex-derivatives","ETHF0:USTF0",1733639236282,0.3852,3978.3,3978.2,5.9622572]
["bitfinex-derivatives","ETHF0:USTF0",1733639237181,0.3852,3978.3,3978.2,5.95510479]
["bitfinex-derivatives","ETHF0:USTF0",1733639237984,0.3852,3978.3,3978.2,11.89091294]
["bitfinex-derivatives","ETHF0:USTF0",1733639238184,0.3852,3978.3,3978.2,5.96225439]
["bitfinex-derivatives","ETHF0:USTF0",1733639238380,0.3852,3978.3,3978.2,5.78643439]
["bitfinex-derivatives","ETHF0:USTF0",1733639239185,0.3852,3978.3,3978.2,5.4179578]
["bitfinex-derivatives","ETHF0:USTF0",1733639239386,0.3852,3978.3,3978.2,5.78643697]
["bitfinex-derivatives","ETHF0:USTF0",1733639239582,0.3852,3978.3,3978.2,1.26787038]
["bitfinex-derivatives","ETHF0:USTF0",1733639239885,0.3852,3978.3,3978.2,11.71587019]
["bitfinex-derivatives","ETHF0:USTF0",1733639240284,0.3852,3978.3,3978.2,11.72302551]
["bitfinex-derivatives","ETHF0:USTF0",1733639240783,0.3852,3978.3,3978.2,5.22417207]
["bitfinex-derivatives","ETHF0:USTF0",1733639240984,0.3852,3978.3,3978.2,5.22416649]
["bitfinex-derivatives","ETHF0:USTF0",1733639241288,0.3852,3978.3,3978.2,1.26786669]
["bitfinex-derivatives","ETHF0:USTF0",1733639241783,0.3852,3978.3,3978.2,5.22416649]
["bitfinex-derivatives","ETHF0:USTF0",1733639241981,0.3852,3978.3,3978.2,1.26786669]
["bitfinex-derivatives","ETHF0:USTF0",1733639242182,0.3852,3978.3,3978.2,0.85086669]
["bitfinex-derivatives","ETHF0:USTF0",1733639242977,0.3852,3978.3,3978.2,4.80001117]
["bitfinex-derivatives","ETHF0:USTF0",1733639245281,0.3852,3978.3,3978.2,0.84371137]
["bitfinex-derivatives","ETHF0:USTF0",1733639245789,5.31697705,3978.3,3978.2,0.84371137]
["bitfinex-derivatives","ETHF0:USTF0",1733639246087,5.31697705,3978.3,3978.2,0.44771137]
["bitfinex-derivatives","ETHF0:USTF0",1733639246288,6.22861052,3978.3,3978.2,0.44771137]
["bitfinex-derivatives","ETHF0:USTF0",1733639247895,6.22861052,3978.3,3978.2,4.40402312]
["bitfinex-derivatives","ETHF0:USTF0",1733639247896,1.29683347,3978.3,3978.2,4.40402312]
["bitfinex-derivatives","ETHF0:USTF0",1733639248188,1.29683347,3978.3,3978.2,3.9562998]
["bitfinex-derivatives","ETHF0:USTF0",1733639248393,1.29683347,3978.3,3978.2,4.40402161]
["bitfinex-derivatives","ETHF0:USTF0",1733639251089,6.22861052,3978.3,3978.2,0.44772181]
["bitfinex-derivatives","ETHF0:USTF0",1733639251299,1.29683347,3978.3,3978.2,0.44772181]
["bitfinex-derivatives","ETHF0:USTF0",1733639252390,1.29683347,3978.3,3978.2,0.62354181]
["bitfinex-derivatives","ETHF0:USTF0",1733639253190,1.29683347,3978.3,3978.2,0.53715584]
["bitfinex-derivatives","ETHF0:USTF0",1733639253494,6.23851169,3978.3,3978.2,0.53715584]
["bitfinex-derivatives","ETHF0:USTF0",1733639253692,1.29683347,3978.3,3978.2,0.53715584]
["bitfinex-derivatives","ETHF0:USTF0",1733639253992,6.23873532,3978.3,3978.2,0.53715584]
["bitfinex-derivatives","ETHF0:USTF0",1733639255790,1.29683347,3978.3,3978.2,0.53715584]
["bitfinex-derivatives","ETHF0:USTF0",1733639257192,1.29683347,3978.3,3978.2,0.3800533]
["bitfinex-derivatives","ETHF0:USTF0",1733639258100,1.29683347,3978.3,3978.2,0.38005916]
["bitfinex-derivatives","ETHF0:USTF0",1733639258492,1.29683347,3978.3,3978.2,0.38005932]
["bitfinex-derivatives","ETHF0:USTF0",1733639258698,1.29683347,3978.3,3978.2,0.38005906]
["bitfinex-derivatives","ETHF0:USTF0",1733639260800,0.3852,3978.3,3978.2,0.38005906]
["bitfinex-derivatives","ETHF0:USTF0",1733639261199,0.3852,3978.3,3978.2,0.53716251]
["bitfinex-derivatives","ETHF0:USTF0",1733639261602,0.3852,3978.3,3978.2,0.53715627]
["bitfinex-derivatives","ETHF0:USTF0",1733639261801,0.3852,3978.3,3978.2,0.92005627]
["bitfinex-derivatives","ETHF0:USTF0",1733639262201,4.33897725,3978.3,3978.2,0.92005627]
["bitfinex-derivatives","ETHF0:USTF0",1733639262906,3.96479511,3978.4,3978.3,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1733639263209,3.96479511,3978.4,3978.3,0.53715627]
["bitfinex-derivatives","ETHF0:USTF0",1733639263801,0.01101786,3978.4,3978.3,0.53715627]
["bitfinex-derivatives","ETHF0:USTF0",1733639268607,0.01101786,3978.4,3978.3,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1733639268812,0.01101786,3978.4,3978.3,0.53713818]
["bitfinex-derivatives","ETHF0:USTF0",1733639271818,0.01101786,3978.4,3978.3,0.53714183]
["bitfinex-derivatives","ETHF0:USTF0",1733639273010,4.86541072,3978.5,3978.4,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733639273321,4.86541072,3978.5,3978.4,0.53713183]
["bitfinex-derivatives","ETHF0:USTF0",1733639275314,4.86541072,3978.5,3978.4,0.52611397]
["bitfinex-derivatives","ETHF0:USTF0",1733639276123,0.91163347,3978.5,3978.4,0.52611397]
["bitfinex-derivatives","ETHF0:USTF0",1733639276515,4.86541072,3978.5,3978.4,0.52611397]
["bitfinex-derivatives","ETHF0:USTF0",1733639278016,0.91163347,3978.5,3978.4,0.52611397]
["bitfinex-derivatives","ETHF0:USTF0",1733639281224,0.91163347,3978.5,3978.4,0.52611129]
["bitfinex-derivatives","ETHF0:USTF0",1733639281621,0.91163347,3978.5,3978.4,0.36131915]
["bitfinex-derivatives","ETHF0:USTF0",1733639282923,0.91163347,3978.5,3978.4,0.53712915]
["bitfinex-derivatives","ETHF0:USTF0",1733639283529,0.91163347,3978.5,3978.4,0.36131915]
["bitfinex-derivatives","ETHF0:USTF0",1733639283923,0.91163347,3978.5,3978.4,0.53712915]
["bitfinex-derivatives","ETHF0:USTF0",1733639285023,4.86524856,3978.5,3978.4,0.53712915]
["bitfinex-derivatives","ETHF0:USTF0",1733639285422,4.86524856,3978.5,3978.4,0.36131915]
["bitfinex-derivatives","ETHF0:USTF0",1733639285625,4.86524856,3978.5,3978.4,0.53712915]
["bitfinex-derivatives","ETHF0:USTF0",1733639287424,5.04105856,3978.5,3978.4,0.53712915]
["bitfinex-derivatives","ETHF0:USTF0",1733639288417,5.04105856,3978.5,3978.4,0.36131915]
["bitfinex-derivatives","ETHF0:USTF0",1733639288825,5.04105856,3978.5,3978.4,0.53712915]
["bitfinex-derivatives","ETHF0:USTF0",1733639289231,3.95361509,3978.5,3978.4,0.53712915]
["bitfinex-derivatives","ETHF0:USTF0",1733639289431,4.86524856,3978.5,3978.4,0.53712915]
["bitfinex-derivatives","ETHF0:USTF0",1733639291438,4.86524856,3978.5,3978.4,0.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1733639293125,0.91163347,3978.5,3978.4,0.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1733639294637,0.91163347,3978.5,3978.4,0.53714106]
["bitfinex-derivatives","ETHF0:USTF0",1733639297237,5.35556443,3978.6,3978.5,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733639297432,5.35556443,3978.6,3978.5,0.53714106]
["bitfinex-derivatives","ETHF0:USTF0",1733639298141,5.35556443,3978.6,3978.5,0.5371044]
["bitfinex-derivatives","ETHF0:USTF0",1733639298142,0.4133,3978.6,3978.5,0.5371044]
["bitfinex-derivatives","ETHF0:USTF0",1733639298435,3.37803171,3978.6,3978.5,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733639298630,3.37803171,3978.6,3978.5,0.53708903]
["bitfinex-derivatives","ETHF0:USTF0",1733639298833,0.4133,3978.6,3978.5,0.53708903]
["bitfinex-derivatives","ETHF0:USTF0",1733639299031,4.35619927,3978.8,3978.5,0.36127903]
["bitfinex-derivatives","ETHF0:USTF0",1733639299239,3.95349927,3978.9,3978.8,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733639299535,4.12928927,3979.0,3978.9,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733639299737,4.12928927,3979.0,3978.9,0.53707335]
["bitfinex-derivatives","ETHF0:USTF0",1733639299939,3.95349927,3979.0,3978.9,0.53707335]
["bitfinex-derivatives","ETHF0:USTF0",1733639300139,0.98029,3979.1,3979.0,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733639300336,0.98029,3979.1,3979.0,0.53707335]
["bitfinex-derivatives","ETHF0:USTF0",1733639300535,1.89192347,3979.1,3979.0,0.53707335]
["bitfinex-derivatives","ETHF0:USTF0",1733639302438,1.71613347,3979.1,3979.0,0.53707335]
["bitfinex-derivatives","ETHF0:USTF0",1733639303841,3.76781577,3979.1,3979.0,0.53707335]
["bitfinex-derivatives","ETHF0:USTF0",1733639307841,3.76781577,3979.1,3979.0,0.53706608]
["bitfinex-derivatives","ETHF0:USTF0",1733639308244,3.76781577,3979.1,3979.0,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733639308445,0.8045,3979.1,3979.0,0.37998387]
["bitfinex-derivatives","ETHF0:USTF0",1733639308645,3.76712359,3979.1,3979.0,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733639308842,3.76712359,3979.1,3979.0,0.53705705]
["bitfinex-derivatives","ETHF0:USTF0",1733639310437,0.8045,3979.1,3979.0,0.53705705]
["bitfinex-derivatives","ETHF0:USTF0",1733639310839,3.76712359,3979.1,3979.0,0.53705705]
["bitfinex-derivatives","ETHF0:USTF0",1733639311442,0.8045,3979.1,3979.0,0.53705705]
["bitfinex-derivatives","ETHF0:USTF0",1733639312348,0.3964,3979.1,3979.0,0.53705705]
["bitfinex-derivatives","ETHF0:USTF0",1733639312647,0.3964,3979.1,3979.0,0.94745705]
["bitfinex-derivatives","ETHF0:USTF0",1733639313550,1.97457088,3979.8,3979.7,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733639313749,1.97457088,3980.2,3979.7,8.20343009]
["bitfinex-derivatives","ETHF0:USTF0",1733639313953,1.97457088,3980.0,3979.8,0.36126705]
["bitfinex-derivatives","ETHF0:USTF0",1733639314140,0.3869,3979.9,3979.8,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733639314342,0.56265,3979.9,3979.5,1.98173347]
["bitfinex-derivatives","ETHF0:USTF0",1733639314646,0.3869,3979.9,3979.8,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733639314838,0.3869,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733639314839,2.53722088,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733639315045,0.3869,3979.9,3979.8,3.38355]
["bitfinex-derivatives","ETHF0:USTF0",1733639315257,2.36147088,3979.9,3979.8,3.74472417]
["bitfinex-derivatives","ETHF0:USTF0",1733639315451,0.3869,3979.9,3979.8,3.38355]
["bitfinex-derivatives","ETHF0:USTF0",1733639315750,0.3869,3979.9,3979.8,3.74471902]
["bitfinex-derivatives","ETHF0:USTF0",1733639317856,0.3869,3979.9,3979.8,0.36116902]
["bitfinex-derivatives","ETHF0:USTF0",1733639318153,0.3869,3979.9,3979.8,0.37988901]
["bitfinex-derivatives","ETHF0:USTF0",1733639322554,0.3869,3979.9,3979.8,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733639322754,0.3869,3979.9,3979.8,0.37989191]
["bitfinex-derivatives","ETHF0:USTF0",1733639326151,0.3869,3979.9,3979.8,0.53692281]
["bitfinex-derivatives","ETHF0:USTF0",1733639327457,0.3869,3979.9,3979.8,0.53691808]
["bitfinex-derivatives","ETHF0:USTF0",1733639329071,0.3869,3979.9,3979.8,0.92451808]
["bitfinex-derivatives","ETHF0:USTF0",1733639330156,0.3869,3979.9,3979.8,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1733639330361,0.3869,3979.9,3979.8,0.92451449]
["bitfinex-derivatives","ETHF0:USTF0",1733639332861,0.3869,3979.9,3979.8,0.53691449]
["bitfinex-derivatives","ETHF0:USTF0",1733639333960,0.56265,3979.9,3979.8,0.36116449]
["bitfinex-derivatives","ETHF0:USTF0",1733639334467,0.56265,3979.9,3979.8,0.20413645]
["bitfinex-derivatives","ETHF0:USTF0",1733639335271,0.56265,3979.9,3979.8,0.20415569]
["bitfinex-derivatives","ETHF0:USTF0",1733639335468,0.56265,3979.9,3979.8,0.07851402]
["bitfinex-derivatives","ETHF0:USTF0",1733639336172,0.56265,3979.9,3978.9,3.62771536]
["bitfinex-derivatives","ETHF0:USTF0",1733639336173,0.3869,3979.9,3978.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1733639336368,0.17578,3979.1,3979.0,0.28271388]
["bitfinex-derivatives","ETHF0:USTF0",1733639336564,0.17578,3979.1,3979.0,0.2827161]
["bitfinex-derivatives","ETHF0:USTF0",1733639337369,1.08741347,3979.1,3979.0,0.2827161]
["bitfinex-derivatives","ETHF0:USTF0",1733639337672,1.08741347,3979.1,3979.0,0.1256516]
["bitfinex-derivatives","ETHF0:USTF0",1733639338171,1.08741347,3979.1,3978.3,0.91875731]
["bitfinex-derivatives","ETHF0:USTF0",1733639338172,0.91163347,3979.1,3978.3,0.00712384]
["bitfinex-derivatives","ETHF0:USTF0",1733639338366,0.91163347,3978.7,3978.4,0.28276565]
["bitfinex-derivatives","ETHF0:USTF0",1733639338572,0.1758,3978.6,3978.5,0.12567362]
["bitfinex-derivatives","ETHF0:USTF0",1733639338865,0.5623,3978.6,3978.5,0.12567362]
["bitfinex-derivatives","ETHF0:USTF0",1733639340175,0.3865,3978.6,3978.5,0.12567547]
["bitfinex-derivatives","ETHF0:USTF0",1733639340469,0.3865,3978.6,3978.5,1.21311721]
["bitfinex-derivatives","ETHF0:USTF0",1733639341059,0.3865,3978.6,3978.5,1.37020725]
["bitfinex-derivatives","ETHF0:USTF0",1733639341267,3.2078,3979.0,3978.8,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733639341465,0.4012,3978.9,3978.8,1.08742347]
["bitfinex-derivatives","ETHF0:USTF0",1733639341668,0.4012,3978.9,3978.8,1.03730418]
["bitfinex-derivatives","ETHF0:USTF0",1733639341869,0.57699,3978.9,3978.8,0.12567071]
["bitfinex-derivatives","ETHF0:USTF0",1733639342475,0.1758,3978.8,3978.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733639342665,0.1758,3978.8,3978.4,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639342666,0.1758,3978.8,3978.7,0.12567125]
["bitfinex-derivatives","ETHF0:USTF0",1733639344359,0.17582,3978.4,3978.2,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1733639344571,0.3885,3978.3,3978.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733639344775,0.8055,3978.3,3978.2,0.68377203]
["bitfinex-derivatives","ETHF0:USTF0",1733639345169,0.8055,3978.3,3978.2,0.85959203]
["bitfinex-derivatives","ETHF0:USTF0",1733639345370,0.8055,3978.3,3978.2,0.68377203]
["bitfinex-derivatives","ETHF0:USTF0",1733639345561,0.98132,3978.3,3978.2,0.28277203]
["bitfinex-derivatives","ETHF0:USTF0",1733639345766,1.39902,3978.3,3978.2,0.28277203]
["bitfinex-derivatives","ETHF0:USTF0",1733639347074,2.31065347,3978.3,3978.2,0.28277203]
["bitfinex-derivatives","ETHF0:USTF0",1733639347869,2.31065347,3978.3,3978.2,0.12567646]
["bitfinex-derivatives","ETHF0:USTF0",1733639348376,2.31065347,3978.3,3978.2,0.20422984]
["bitfinex-derivatives","ETHF0:USTF0",1733639348770,2.31065347,3978.3,3978.2,0.07855338]
["bitfinex-derivatives","ETHF0:USTF0",1733639348974,2.31065347,3978.3,3978.2,0.20424057]
["bitfinex-derivatives","ETHF0:USTF0",1733639349169,2.13483347,3978.3,3977.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1733639349371,0.17584,3977.9,3977.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1733639349668,0.17584,3977.9,3977.8,0.87606792]
["bitfinex-derivatives","ETHF0:USTF0",1733639349868,0.17584,3977.9,3977.8,0.71895143]
["bitfinex-derivatives","ETHF0:USTF0",1733639350279,0.17584,3977.9,3977.8,0.30425143]
["bitfinex-derivatives","ETHF0:USTF0",1733639352078,0.17583,3978.1,3977.9,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733639352273,1.2232,3978.3,3978.0,0.99019171]
["bitfinex-derivatives","ETHF0:USTF0",1733639352474,0.17583,3978.1,3978.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639352671,0.17583,3978.1,3978.0,1.11587792]
["bitfinex-derivatives","ETHF0:USTF0",1733639352876,0.17583,3978.1,3978.0,0.20424445]
["bitfinex-derivatives","ETHF0:USTF0",1733639353373,0.17583,3978.1,3978.0,0.07855556]
["bitfinex-derivatives","ETHF0:USTF0",1733639356880,0.17583,3978.1,3978.0,0.07856217]
["bitfinex-derivatives","ETHF0:USTF0",1733639359476,4.11943347,3978.2,3978.0,0.07856429]
["bitfinex-derivatives","ETHF0:USTF0",1733639359682,0.17583,3978.1,3978.0,0.07856429]
["bitfinex-derivatives","ETHF0:USTF0",1733639359884,0.17583,3978.1,3978.0,0.07856283]
["bitfinex-derivatives","ETHF0:USTF0",1733639360081,0.17584,3977.9,3977.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733639360282,0.17584,3977.9,3977.8,0.30426519]
["bitfinex-derivatives","ETHF0:USTF0",1733639363385,0.17584,3977.9,3977.8,0.46139074]
["bitfinex-derivatives","ETHF0:USTF0",1733639363578,0.17584,3977.9,3977.8,0.30426519]
["bitfinex-derivatives","ETHF0:USTF0",1733639364284,0.17584,3977.9,3977.8,0.46139982]
["bitfinex-derivatives","ETHF0:USTF0",1733639364782,0.17584,3977.9,3977.8,0.30426519]
["bitfinex-derivatives","ETHF0:USTF0",1733639366585,0.17584,3977.9,3977.8,0.30427753]
["bitfinex-derivatives","ETHF0:USTF0",1733639370485,0.86084,3977.9,3977.8,0.17856828]
["bitfinex-derivatives","ETHF0:USTF0",1733639370784,0.86084,3977.9,3977.0,3.61124501]
["bitfinex-derivatives","ETHF0:USTF0",1733639370785,0.17587,3977.1,3977.0,3.61124501]
["bitfinex-derivatives","ETHF0:USTF0",1733639370979,0.17587,3977.1,3977.0,0.68631751]
["bitfinex-derivatives","ETHF0:USTF0",1733639371183,0.17587,3977.1,3977.0,0.6791725]
["bitfinex-derivatives","ETHF0:USTF0",1733639372588,0.17587,3977.1,3977.0,0.2828725]
["bitfinex-derivatives","ETHF0:USTF0",1733639372797,1.08750347,3977.1,3977.0,0.2828725]
["bitfinex-derivatives","ETHF0:USTF0",1733639373184,3.2078,3977.2,3977.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733639373386,3.2078,3977.2,3977.1,0.6984725]
["bitfinex-derivatives","ETHF0:USTF0",1733639373586,3.2078,3977.2,3977.1,1.09247596]
["bitfinex-derivatives","ETHF0:USTF0",1733639373787,3.38367,3977.2,3977.1,1.09247596]
["bitfinex-derivatives","ETHF0:USTF0",1733639377184,0.17587,3977.2,3977.1,1.09247596]
["bitfinex-derivatives","ETHF0:USTF0",1733639377790,3.2078,3977.3,3977.1,1.09247596]
["bitfinex-derivatives","ETHF0:USTF0",1733639378096,3.2078,3977.3,3977.2,0.28287596]
["bitfinex-derivatives","ETHF0:USTF0",1733639378291,3.38366,3977.3,3977.2,0.28287596]
["bitfinex-derivatives","ETHF0:USTF0",1733639380396,3.38366,3977.3,3977.1,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1733639380598,3.38366,3977.3,3977.2,0.28287225]
["bitfinex-derivatives","ETHF0:USTF0",1733639382695,3.38366,3977.3,3977.2,0.36144723]
["bitfinex-derivatives","ETHF0:USTF0",1733639387603,3.38366,3977.3,3977.2,0.36145228]
["bitfinex-derivatives","ETHF0:USTF0",1733639391702,0.17586,3977.3,3977.2,0.36145228]
["bitfinex-derivatives","ETHF0:USTF0",1733639397604,1.96848844,3977.3,3977.2,0.36145228]
["bitfinex-derivatives","ETHF0:USTF0",1733639397805,2.36978844,3977.6,3977.2,4.30154959]
["bitfinex-derivatives","ETHF0:USTF0",1733639398111,0.4013,3977.6,3977.5,0.18300305]
["bitfinex-derivatives","ETHF0:USTF0",1733639398413,0.4013,3977.6,3977.5,0.54445824]
["bitfinex-derivatives","ETHF0:USTF0",1733639398608,0.4013,3977.6,3977.5,0.94515824]
["bitfinex-derivatives","ETHF0:USTF0",1733639398811,0.91163347,3977.7,3977.6,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733639399116,0.91163347,3977.7,3977.6,0.53730228]
["bitfinex-derivatives","ETHF0:USTF0",1733639399313,2.88012191,3977.7,3977.6,0.53730228]
["bitfinex-derivatives","ETHF0:USTF0",1733639399508,0.91163347,3977.7,3977.6,0.53730228]
["bitfinex-derivatives","ETHF0:USTF0",1733639399707,2.88012191,3977.7,3977.6,0.53723777]
["bitfinex-derivatives","ETHF0:USTF0",1733639399909,0.91163347,3977.7,3977.6,0.53723777]
["bitfinex-derivatives","ETHF0:USTF0",1733639400111,2.88012191,3977.7,3977.6,0.53723777]
["bitfinex-derivatives","ETHF0:USTF0",1733639400310,2.96262359,3977.9,3977.6,0.36138777]
["bitfinex-derivatives","ETHF0:USTF0",1733639400311,1.96848844,3977.8,3977.6,0.36138777]
["bitfinex-derivatives","ETHF0:USTF0",1733639400512,1.96848844,3977.8,3977.7,0.95212777]
["bitfinex-derivatives","ETHF0:USTF0",1733639400813,1.96848844,3978.0,3977.7,4.72353305]
["bitfinex-derivatives","ETHF0:USTF0",1733639401119,1.96848844,3978.0,3977.9,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733639401718,1.96848844,3978.0,3977.9,0.53720309]
["bitfinex-derivatives","ETHF0:USTF0",1733639402017,2.14431844,3978.0,3977.9,0.53720309]
["bitfinex-derivatives","ETHF0:USTF0",1733639403911,2.14431844,3978.0,3977.9,0.3015338]
["bitfinex-derivatives","ETHF0:USTF0",1733639404113,2.14431844,3978.0,3977.9,0.53720967]
["bitfinex-derivatives","ETHF0:USTF0",1733639404616,1.96848844,3978.0,3977.9,0.53720967]
["bitfinex-derivatives","ETHF0:USTF0",1733639404917,2.14431844,3978.0,3977.9,0.53720967]
["bitfinex-derivatives","ETHF0:USTF0",1733639405918,2.96262359,3978.0,3977.9,0.53720967]
["bitfinex-derivatives","ETHF0:USTF0",1733639407316,2.96262359,3978.0,3977.9,0.5372134]
["bitfinex-derivatives","ETHF0:USTF0",1733639409709,3.13845359,3978.0,3977.9,0.3613734]
["bitfinex-derivatives","ETHF0:USTF0",1733639409914,4.12932927,3978.0,3977.9,0.20425453]
["bitfinex-derivatives","ETHF0:USTF0",1733639410622,3.95042011,3978.0,3977.9,0.38009559]
["bitfinex-derivatives","ETHF0:USTF0",1733639410815,4.12625011,3978.0,3977.9,0.20426559]
["bitfinex-derivatives","ETHF0:USTF0",1733639411012,4.52385011,3978.0,3977.9,0.20426559]
["bitfinex-derivatives","ETHF0:USTF0",1733639412419,0.57343,3978.0,3977.9,0.20426559]
["bitfinex-derivatives","ETHF0:USTF0",1733639412626,0.57343,3978.0,3977.9,0.07856369]
["bitfinex-derivatives","ETHF0:USTF0",1733639412922,5.33586754,3978.0,3977.4,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733639413121,0.91163347,3977.5,3977.4,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733639413321,0.91163347,3977.5,3977.4,0.20428364]
["bitfinex-derivatives","ETHF0:USTF0",1733639413526,1.30433347,3977.5,3977.4,0.36142061]
["bitfinex-derivatives","ETHF0:USTF0",1733639413722,3.45551266,3977.5,3977.4,0.36142061]
["bitfinex-derivatives","ETHF0:USTF0",1733639414025,0.3927,3977.5,3977.4,0.53726923]
["bitfinex-derivatives","ETHF0:USTF0",1733639415619,2.54387919,3977.5,3977.4,0.36140923]
["bitfinex-derivatives","ETHF0:USTF0",1733639416217,0.56855,3977.5,3977.4,0.36140923]
["bitfinex-derivatives","ETHF0:USTF0",1733639416417,3.53152704,3977.5,3977.4,0.36140923]
["bitfinex-derivatives","ETHF0:USTF0",1733639416619,3.35567704,3977.5,3977.4,0.36140923]
["bitfinex-derivatives","ETHF0:USTF0",1733639416825,2.36800719,3977.5,3977.4,0.53726923]
["bitfinex-derivatives","ETHF0:USTF0",1733639417425,2.36800719,3977.5,3977.4,0.53727516]
["bitfinex-derivatives","ETHF0:USTF0",1733639420024,2.36800719,3977.5,3977.4,0.38013532]
["bitfinex-derivatives","ETHF0:USTF0",1733639420231,2.36800719,3977.5,3977.4,0.53727019]
["bitfinex-derivatives","ETHF0:USTF0",1733639420826,0.3927,3977.5,3977.4,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733639421121,0.3927,3977.5,3977.4,0.53727107]
["bitfinex-derivatives","ETHF0:USTF0",1733639421327,0.3927,3977.5,3977.4,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733639421523,0.3927,3977.5,3977.4,0.5372661]
["bitfinex-derivatives","ETHF0:USTF0",1733639422231,3.35567704,3977.5,3977.4,0.5372661]
["bitfinex-derivatives","ETHF0:USTF0",1733639422928,0.3927,3977.5,3977.4,0.5372661]
["bitfinex-derivatives","ETHF0:USTF0",1733639423927,2.36820184,3977.5,3977.4,0.5372661]
["bitfinex-derivatives","ETHF0:USTF0",1733639424331,2.36820184,3977.5,3977.4,0.53726017]
["bitfinex-derivatives","ETHF0:USTF0",1733639424826,0.3927,3977.5,3977.4,0.53726017]
["bitfinex-derivatives","ETHF0:USTF0",1733639425026,1.97550184,3977.6,3977.4,0.36140017]
["bitfinex-derivatives","ETHF0:USTF0",1733639425230,1.97550184,3977.6,3977.5,1.44888364]
["bitfinex-derivatives","ETHF0:USTF0",1733639425530,1.97550184,3977.7,3977.5,1.65233364]
["bitfinex-derivatives","ETHF0:USTF0",1733639425727,1.97550184,3977.7,3977.6,0.93925017]
["bitfinex-derivatives","ETHF0:USTF0",1733639425931,1.97550184,3977.8,3977.7,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733639426128,1.97550184,3977.8,3977.7,0.53724017]
["bitfinex-derivatives","ETHF0:USTF0",1733639427834,0.7908,3977.9,3977.8,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733639428029,0.7908,3977.9,3977.8,0.53721017]
["bitfinex-derivatives","ETHF0:USTF0",1733639428336,0.7908,3977.9,3977.8,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733639428533,0.7908,3977.9,3977.8,0.53720916]
["bitfinex-derivatives","ETHF0:USTF0",1733639429037,0.7908,3977.9,3977.8,3.74500916]
["bitfinex-derivatives","ETHF0:USTF0",1733639429441,0.7908,3977.9,3977.8,0.53720916]
["bitfinex-derivatives","ETHF0:USTF0",1733639429633,0.3962,3977.9,3977.8,0.53720916]
["bitfinex-derivatives","ETHF0:USTF0",1733639430731,0.3962,3977.9,3977.8,3.75212862]
["bitfinex-derivatives","ETHF0:USTF0",1733639432035,0.3962,3977.9,3977.8,0.54432862]
["bitfinex-derivatives","ETHF0:USTF0",1733639432232,0.3962,3977.9,3977.8,0.53720916]
["bitfinex-derivatives","ETHF0:USTF0",1733639434947,2.54754184,3977.9,3977.8,0.53720916]
["bitfinex-derivatives","ETHF0:USTF0",1733639435245,3.91221704,3977.9,3977.8,0.53720916]
["bitfinex-derivatives","ETHF0:USTF0",1733639435444,3.73637704,3977.9,3977.8,0.53720916]
["bitfinex-derivatives","ETHF0:USTF0",1733639435747,0.7734,3977.9,3977.8,0.53720916]
["bitfinex-derivatives","ETHF0:USTF0",1733639435949,3.73637704,3977.9,3977.8,0.53720916]
["bitfinex-derivatives","ETHF0:USTF0",1733639436446,3.73677599,3977.9,3977.8,0.53720916]
["bitfinex-derivatives","ETHF0:USTF0",1733639437143,2.37171987,3977.9,3977.8,1.44884263]
["bitfinex-derivatives","ETHF0:USTF0",1733639437338,2.37171987,3977.9,3977.8,1.45596209]
["bitfinex-derivatives","ETHF0:USTF0",1733639437339,0.3962,3977.9,3977.8,1.45596209]
["bitfinex-derivatives","ETHF0:USTF0",1733639437541,0.3962,3977.9,3977.8,1.44884263]
["bitfinex-derivatives","ETHF0:USTF0",1733639437845,0.3962,3977.9,3977.8,5.91390274]
["bitfinex-derivatives","ETHF0:USTF0",1733639438036,0.3962,3977.9,3977.8,5.9137619]
["bitfinex-derivatives","ETHF0:USTF0",1733639438241,0.3962,3977.9,3977.8,11.82561427]
["bitfinex-derivatives","ETHF0:USTF0",1733639438541,0.3962,3977.9,3977.8,15.03338295]
["bitfinex-derivatives","ETHF0:USTF0",1733639439044,0.3962,3977.9,3977.8,9.12153058]
["bitfinex-derivatives","ETHF0:USTF0",1733639439241,0.3962,3977.9,3977.8,15.03338295]
["bitfinex-derivatives","ETHF0:USTF0",1733639439441,2.37422808,3978.3,3978.2,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1733639439640,2.75822808,3978.3,3978.2,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1733639439839,2.75822808,3978.3,3978.2,0.38004808]
["bitfinex-derivatives","ETHF0:USTF0",1733639440049,2.75822808,3978.3,3978.2,0.53714661]
["bitfinex-derivatives","ETHF0:USTF0",1733639440247,2.75822808,3978.3,3978.2,0.94554661]
["bitfinex-derivatives","ETHF0:USTF0",1733639442159,0.384,3978.3,3978.2,0.94554661]
["bitfinex-derivatives","ETHF0:USTF0",1733639443064,0.384,3978.3,3978.2,5.41496404]
["bitfinex-derivatives","ETHF0:USTF0",1733639443356,0.384,3978.3,3978.2,5.407831]
["bitfinex-derivatives","ETHF0:USTF0",1733639443551,1.97562808,3978.6,3978.5,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733639443756,0.415,3978.7,3978.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733639443956,0.415,3978.7,3978.6,0.53712661]
["bitfinex-derivatives","ETHF0:USTF0",1733639444153,0.415,3978.7,3978.6,4.88208113]
["bitfinex-derivatives","ETHF0:USTF0",1733639444656,0.415,3978.7,3978.6,5.39790919]
["bitfinex-derivatives","ETHF0:USTF0",1733639444852,0.415,3978.7,3978.6,11.31500777]
["bitfinex-derivatives","ETHF0:USTF0",1733639445049,0.3827,3978.9,3978.6,5.22924223]
["bitfinex-derivatives","ETHF0:USTF0",1733639445255,0.415,3979.0,3978.8,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639445558,0.415,3979.0,3978.9,0.92434821]
["bitfinex-derivatives","ETHF0:USTF0",1733639449260,0.415,3979.0,3978.9,0.53704821]
["bitfinex-derivatives","ETHF0:USTF0",1733639449464,0.415,3979.0,3978.9,0.37997942]
["bitfinex-derivatives","ETHF0:USTF0",1733639449758,0.8172,3979.0,3978.9,0.37997942]
["bitfinex-derivatives","ETHF0:USTF0",1733639450555,0.99299,3979.0,3978.9,0.37997942]
["bitfinex-derivatives","ETHF0:USTF0",1733639450756,0.8172,3979.0,3978.9,0.37997942]
["bitfinex-derivatives","ETHF0:USTF0",1733639451455,0.99299,3979.0,3978.9,0.37997942]
["bitfinex-derivatives","ETHF0:USTF0",1733639451656,0.8172,3979.0,3978.9,0.37997942]
["bitfinex-derivatives","ETHF0:USTF0",1733639451859,0.8172,3979.0,3978.9,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733639452061,0.8172,3979.0,3978.9,0.37999045]
["bitfinex-derivatives","ETHF0:USTF0",1733639454058,0.8172,3979.0,3978.9,0.53706526]
["bitfinex-derivatives","ETHF0:USTF0",1733639455360,0.8172,3979.0,3978.9,0.53705437]
["bitfinex-derivatives","ETHF0:USTF0",1733639458164,0.415,3979.0,3978.9,0.53705437]
["bitfinex-derivatives","ETHF0:USTF0",1733639458355,0.415,3979.0,3978.9,0.91955437]
["bitfinex-derivatives","ETHF0:USTF0",1733639458664,0.3954,3979.2,3978.9,0.74376437]
["bitfinex-derivatives","ETHF0:USTF0",1733639458866,0.3954,3979.2,3979.1,1.08741347]
["bitfinex-derivatives","ETHF0:USTF0",1733639459066,0.3954,3979.2,3979.1,1.44866082]
["bitfinex-derivatives","ETHF0:USTF0",1733639459662,0.4123,3979.4,3979.1,1.27288082]
["bitfinex-derivatives","ETHF0:USTF0",1733639459856,0.56907,3979.3,3979.2,0.37995328]
["bitfinex-derivatives","ETHF0:USTF0",1733639460462,0.3933,3979.3,3979.2,0.37995328]
["bitfinex-derivatives","ETHF0:USTF0",1733639460767,0.56907,3979.3,3979.2,0.20418328]
["bitfinex-derivatives","ETHF0:USTF0",1733639460967,0.56907,3979.3,3979.2,0.07853203]
["bitfinex-derivatives","ETHF0:USTF0",1733639461269,0.17578,3979.2,3979.0,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733639461456,0.4151,3979.1,3979.0,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733639461662,0.4151,3979.1,3979.0,0.37997582]
["bitfinex-derivatives","ETHF0:USTF0",1733639461967,0.4151,3979.1,3979.0,0.37997501]
["bitfinex-derivatives","ETHF0:USTF0",1733639463058,0.59088,3979.1,3979.0,0.20419501]
["bitfinex-derivatives","ETHF0:USTF0",1733639463970,0.59088,3979.1,3979.0,0.07853654]
["bitfinex-derivatives","ETHF0:USTF0",1733639464371,2.56650808,3979.1,3979.0,0.07853654]
["bitfinex-derivatives","ETHF0:USTF0",1733639464567,0.4151,3979.1,3979.0,0.07854395]
["bitfinex-derivatives","ETHF0:USTF0",1733639464870,0.1758,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733639465173,0.1758,3978.7,3978.6,3.33347359]
["bitfinex-derivatives","ETHF0:USTF0",1733639465567,1.08743347,3978.7,3978.6,0.12567359]
["bitfinex-derivatives","ETHF0:USTF0",1733639467173,0.1758,3978.7,3978.6,0.12567359]
["bitfinex-derivatives","ETHF0:USTF0",1733639467980,0.1758,3978.7,3978.6,0.12567955]
["bitfinex-derivatives","ETHF0:USTF0",1733639468169,0.5929,3978.7,3978.6,0.28277924]
["bitfinex-derivatives","ETHF0:USTF0",1733639471078,0.4171,3978.7,3978.6,0.28277924]
["bitfinex-derivatives","ETHF0:USTF0",1733639471272,0.4171,3978.7,3978.6,0.45857924]
["bitfinex-derivatives","ETHF0:USTF0",1733639471671,0.4012,3978.8,3978.6,0.45857924]
["bitfinex-derivatives","ETHF0:USTF0",1733639471672,0.4012,3978.8,3978.6,0.28277924]
["bitfinex-derivatives","ETHF0:USTF0",1733639471873,0.4012,3978.8,3978.7,0.45857924]
["bitfinex-derivatives","ETHF0:USTF0",1733639472680,0.4012,3978.8,3978.7,0.46570861]
["bitfinex-derivatives","ETHF0:USTF0",1733639472873,0.4012,3978.8,3978.7,0.45857924]
["bitfinex-derivatives","ETHF0:USTF0",1733639473571,0.4012,3978.8,3978.7,0.46570861]
["bitfinex-derivatives","ETHF0:USTF0",1733639474173,0.4012,3978.8,3978.7,0.45857924]
["bitfinex-derivatives","ETHF0:USTF0",1733639475173,0.4012,3978.8,3978.7,0.46569849]
["bitfinex-derivatives","ETHF0:USTF0",1733639476281,0.4012,3978.8,3978.7,0.45857924]
["bitfinex-derivatives","ETHF0:USTF0",1733639476670,0.4012,3978.8,3978.7,0.46569849]
["bitfinex-derivatives","ETHF0:USTF0",1733639476871,0.4012,3978.8,3978.7,0.54423576]
["bitfinex-derivatives","ETHF0:USTF0",1733639477070,0.57388,3979.1,3979.0,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733639477280,0.57388,3979.1,3979.0,1.44873998]
["bitfinex-derivatives","ETHF0:USTF0",1733639477479,0.3981,3979.1,3979.0,1.44873998]
["bitfinex-derivatives","ETHF0:USTF0",1733639477980,0.3826,3979.2,3979.1,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733639478177,0.3826,3979.2,3979.1,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1733639478373,0.3826,3979.2,3979.1,0.91554032]
["bitfinex-derivatives","ETHF0:USTF0",1733639479576,0.3826,3979.2,3979.1,0.73976032]
["bitfinex-derivatives","ETHF0:USTF0",1733639479784,2.52831691,3979.2,3979.1,0.91554032]
["bitfinex-derivatives","ETHF0:USTF0",1733639480291,3.51848394,3979.2,3979.1,0.91554817]
["bitfinex-derivatives","ETHF0:USTF0",1733639480476,0.55838,3979.2,3979.1,0.91554817]
["bitfinex-derivatives","ETHF0:USTF0",1733639480681,3.3426986,3979.2,3979.1,0.91554817]
["bitfinex-derivatives","ETHF0:USTF0",1733639481782,3.3426986,3979.2,3979.1,0.91554341]
["bitfinex-derivatives","ETHF0:USTF0",1733639482083,0.55838,3979.2,3979.1,0.91554091]
["bitfinex-derivatives","ETHF0:USTF0",1733639482289,0.3826,3979.2,3979.1,0.91554091]
["bitfinex-derivatives","ETHF0:USTF0",1733639483177,4.33323606,3979.2,3979.1,0.75847095]
["bitfinex-derivatives","ETHF0:USTF0",1733639483580,4.50901606,3979.2,3979.1,0.75847095]
["bitfinex-derivatives","ETHF0:USTF0",1733639484084,4.33323606,3979.2,3979.1,0.75847095]
["bitfinex-derivatives","ETHF0:USTF0",1733639484685,0.3826,3979.2,3979.1,0.91554299]
["bitfinex-derivatives","ETHF0:USTF0",1733639485776,3.345639,3979.2,3979.1,0.91554299]
["bitfinex-derivatives","ETHF0:USTF0",1733639488083,0.3826,3979.2,3979.1,0.91554299]
["bitfinex-derivatives","ETHF0:USTF0",1733639491978,0.55838,3979.2,3979.1,0.83700801]
["bitfinex-derivatives","ETHF0:USTF0",1733639492184,0.3826,3979.2,3979.1,0.9155251]
["bitfinex-derivatives","ETHF0:USTF0",1733639493584,0.3826,3979.2,3979.1,0.5370251]
["bitfinex-derivatives","ETHF0:USTF0",1733639493989,3.34616345,3979.2,3979.1,0.5370251]
["bitfinex-derivatives","ETHF0:USTF0",1733639494388,0.3826,3979.2,3979.1,0.5370251]
["bitfinex-derivatives","ETHF0:USTF0",1733639495587,0.3826,3979.2,3979.1,0.53702288]
["bitfinex-derivatives","ETHF0:USTF0",1733639496395,3.34603332,3979.2,3979.1,0.53702288]
["bitfinex-derivatives","ETHF0:USTF0",1733639496892,0.3826,3979.2,3979.1,0.53702288]
["bitfinex-derivatives","ETHF0:USTF0",1733639499492,0.3826,3979.2,3979.1,0.53701861]
["bitfinex-derivatives","ETHF0:USTF0",1733639501293,3.34603332,3979.2,3979.1,0.53701861]
["bitfinex-derivatives","ETHF0:USTF0",1733639501493,0.3826,3979.2,3979.1,0.53701861]
["bitfinex-derivatives","ETHF0:USTF0",1733639501695,3.34603332,3979.2,3979.1,0.53701861]
["bitfinex-derivatives","ETHF0:USTF0",1733639503490,2.35788068,3979.2,3979.1,0.53701861]
["bitfinex-derivatives","ETHF0:USTF0",1733639505000,0.55838,3979.2,3979.1,0.53701861]
["bitfinex-derivatives","ETHF0:USTF0",1733639505295,3.52181332,3979.2,3979.1,0.53701861]
["bitfinex-derivatives","ETHF0:USTF0",1733639505886,0.55838,3979.2,3979.1,0.53701861]
["bitfinex-derivatives","ETHF0:USTF0",1733639506091,0.3826,3979.2,3979.1,0.53704298]
["bitfinex-derivatives","ETHF0:USTF0",1733639507297,2.35796662,3979.2,3979.1,0.53704298]
["bitfinex-derivatives","ETHF0:USTF0",1733639507502,0.3826,3979.2,3979.1,0.53704298]
["bitfinex-derivatives","ETHF0:USTF0",1733639508101,0.55838,3979.2,3979.1,0.53704298]
["bitfinex-derivatives","ETHF0:USTF0",1733639508605,0.3826,3979.2,3979.1,0.53704298]
["bitfinex-derivatives","ETHF0:USTF0",1733639508993,3.52181332,3979.2,3979.1,0.53704298]
["bitfinex-derivatives","ETHF0:USTF0",1733639510400,0.55838,3979.2,3979.1,0.53704298]
["bitfinex-derivatives","ETHF0:USTF0",1733639510598,4.50901606,3979.2,3979.1,0.53704298]
["bitfinex-derivatives","ETHF0:USTF0",1733639512202,4.33323606,3979.2,3979.1,0.53704298]
["bitfinex-derivatives","ETHF0:USTF0",1733639512800,4.50901606,3979.2,3979.1,0.53704298]
["bitfinex-derivatives","ETHF0:USTF0",1733639513207,4.50901606,3979.2,3979.1,0.53704741]
["bitfinex-derivatives","ETHF0:USTF0",1733639514300,0.55838,3979.2,3979.1,0.53704741]
["bitfinex-derivatives","ETHF0:USTF0",1733639515609,0.55838,3979.2,3979.1,0.53705351]
["bitfinex-derivatives","ETHF0:USTF0",1733639518002,0.55838,3979.2,3979.1,0.36127351]
["bitfinex-derivatives","ETHF0:USTF0",1733639518200,0.55838,3979.2,3979.1,0.53705351]
["bitfinex-derivatives","ETHF0:USTF0",1733639518399,0.3826,3979.2,3979.1,0.53705351]
["bitfinex-derivatives","ETHF0:USTF0",1733639518600,4.51297911,3979.2,3979.1,0.53705351]
["bitfinex-derivatives","ETHF0:USTF0",1733639519001,4.33719911,3979.2,3979.1,0.53705351]
["bitfinex-derivatives","ETHF0:USTF0",1733639519812,4.51297911,3979.2,3979.1,0.53705351]
["bitfinex-derivatives","ETHF0:USTF0",1733639520112,4.51297911,3979.2,3979.1,0.53704396]
["bitfinex-derivatives","ETHF0:USTF0",1733639520697,4.51297911,3979.2,3979.1,0.36126396]
["bitfinex-derivatives","ETHF0:USTF0",1733639521003,4.51297911,3979.2,3979.1,0.53704396]
["bitfinex-derivatives","ETHF0:USTF0",1733639521812,4.51297911,3979.2,3979.1,0.36126396]
["bitfinex-derivatives","ETHF0:USTF0",1733639522116,4.51297911,3979.2,3979.1,0.53704428]
["bitfinex-derivatives","ETHF0:USTF0",1733639523709,4.51297911,3979.2,3979.1,0.36126428]
["bitfinex-derivatives","ETHF0:USTF0",1733639524308,4.33719911,3979.2,3979.1,0.53704428]
["bitfinex-derivatives","ETHF0:USTF0",1733639524506,4.33719911,3979.2,3979.1,4.47579976]
["bitfinex-derivatives","ETHF0:USTF0",1733639524507,0.3826,3979.2,3979.1,4.47579976]
["bitfinex-derivatives","ETHF0:USTF0",1733639524813,0.3826,3979.2,3979.1,10.9189551]
["bitfinex-derivatives","ETHF0:USTF0",1733639525013,2.35976043,3979.2,3979.1,4.99473275]
["bitfinex-derivatives","ETHF0:USTF0",1733639525512,3.34857933,3979.2,3979.1,4.11420498]
["bitfinex-derivatives","ETHF0:USTF0",1733639525711,3.34857933,3979.2,3979.1,4.47543154]
["bitfinex-derivatives","ETHF0:USTF0",1733639525915,3.34823873,3979.2,3979.1,4.47543154]
["bitfinex-derivatives","ETHF0:USTF0",1733639526112,0.3826,3979.2,3979.1,4.48255991]
["bitfinex-derivatives","ETHF0:USTF0",1733639526418,3.34826523,3979.2,3979.1,4.47543709]
["bitfinex-derivatives","ETHF0:USTF0",1733639526915,3.34826523,3979.2,3979.1,4.99331352]
["bitfinex-derivatives","ETHF0:USTF0",1733639527511,3.34826523,3979.2,3979.1,1.22101211]
["bitfinex-derivatives","ETHF0:USTF0",1733639528215,2.88715121,3979.2,3979.1,5.67710941]
["bitfinex-derivatives","ETHF0:USTF0",1733639528410,7.16239911,3979.5,3979.4,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733639528605,7.16239911,3979.5,3979.4,1.44863558]
["bitfinex-derivatives","ETHF0:USTF0",1733639529007,7.16239911,3979.5,3979.4,1.44862458]
["bitfinex-derivatives","ETHF0:USTF0",1733639529008,3.2078,3979.5,3979.4,1.44862458]
["bitfinex-derivatives","ETHF0:USTF0",1733639529911,0.7871,3979.6,3979.4,1.27285458]
["bitfinex-derivatives","ETHF0:USTF0",1733639530109,0.3883,3979.6,3979.5,0.95068111]
["bitfinex-derivatives","ETHF0:USTF0",1733639530308,4.35919911,3979.9,3979.7,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733639530515,4.35919911,3979.9,3979.8,1.85190458]
["bitfinex-derivatives","ETHF0:USTF0",1733639531113,0.4046,3979.9,3979.8,1.85190458]
["bitfinex-derivatives","ETHF0:USTF0",1733639531308,3.95459911,3980.1,3979.8,1.67615458]
["bitfinex-derivatives","ETHF0:USTF0",1733639531509,0.4046,3980.1,3980.0,1.08737347]
["bitfinex-derivatives","ETHF0:USTF0",1733639531718,0.4046,3980.1,3980.0,1.44859458]
["bitfinex-derivatives","ETHF0:USTF0",1733639531919,3.95459911,3980.2,3980.1,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733639532112,3.95459911,3980.6,3980.4,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733639532315,3.95459911,3980.6,3980.5,1.29152192]
["bitfinex-derivatives","ETHF0:USTF0",1733639532513,4.13030911,3980.7,3980.6,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733639532814,3.95459911,3980.7,3980.6,0.37988845]
["bitfinex-derivatives","ETHF0:USTF0",1733639533011,4.91250911,3980.8,3980.7,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733639533207,4.91250911,3980.8,3980.7,0.25423633]
["bitfinex-derivatives","ETHF0:USTF0",1733639533411,4.73679911,3980.8,3980.7,0.25423633]
["bitfinex-derivatives","ETHF0:USTF0",1733639533620,0.7822,3980.8,3980.7,0.25423633]
["bitfinex-derivatives","ETHF0:USTF0",1733639533811,0.95791,3980.8,3980.7,0.25423633]
["bitfinex-derivatives","ETHF0:USTF0",1733639534122,0.7822,3980.8,3980.7,0.25423633]
["bitfinex-derivatives","ETHF0:USTF0",1733639534819,0.95791,3980.8,3980.7,0.07852633]
["bitfinex-derivatives","ETHF0:USTF0",1733639535117,0.95791,3980.8,3980.7,0.25423633]
["bitfinex-derivatives","ETHF0:USTF0",1733639535519,0.95791,3980.8,3980.7,0.07852633]
["bitfinex-derivatives","ETHF0:USTF0",1733639535922,2.75430448,3980.8,3980.7,0.25421892]
["bitfinex-derivatives","ETHF0:USTF0",1733639536215,2.75430448,3980.8,3980.7,0.25421723]
["bitfinex-derivatives","ETHF0:USTF0",1733639536411,2.93001448,3980.8,3980.7,0.07850723]
["bitfinex-derivatives","ETHF0:USTF0",1733639536815,0.95791,3980.8,3980.7,0.07850723]
["bitfinex-derivatives","ETHF0:USTF0",1733639537214,0.7822,3980.8,3980.5,1.08735347]
["bitfinex-derivatives","ETHF0:USTF0",1733639537416,1.97148903,3980.7,3980.6,0.25421957]
["bitfinex-derivatives","ETHF0:USTF0",1733639537612,2.92939903,3980.8,3980.6,0.25421957]
["bitfinex-derivatives","ETHF0:USTF0",1733639537810,2.75368903,3980.8,3980.7,0.07850957]
["bitfinex-derivatives","ETHF0:USTF0",1733639538017,2.92939903,3980.8,3980.7,0.07850957]
["bitfinex-derivatives","ETHF0:USTF0",1733639538216,0.95791,3980.8,3980.7,0.07850957]
["bitfinex-derivatives","ETHF0:USTF0",1733639538622,0.7822,3980.8,3980.7,0.07850957]
["bitfinex-derivatives","ETHF0:USTF0",1733639538819,0.7822,3980.8,3980.7,0.25421957]
["bitfinex-derivatives","ETHF0:USTF0",1733639539212,0.7822,3980.8,3980.7,0.25421419]
["bitfinex-derivatives","ETHF0:USTF0",1733639539529,0.3776,3980.8,3980.7,0.37982025]
["bitfinex-derivatives","ETHF0:USTF0",1733639539817,0.3776,3980.8,3980.7,0.77732025]
["bitfinex-derivatives","ETHF0:USTF0",1733639540522,2.37438903,3981.3,3981.2,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733639540814,2.37438903,3981.3,3981.2,1.1658186]
["bitfinex-derivatives","ETHF0:USTF0",1733639540815,0.3812,3981.3,3981.2,1.1658186]
["bitfinex-derivatives","ETHF0:USTF0",1733639541623,0.55689,3981.3,3981.2,1.1658186]
["bitfinex-derivatives","ETHF0:USTF0",1733639541812,0.3812,3981.3,3981.2,1.1658186]
["bitfinex-derivatives","ETHF0:USTF0",1733639542218,0.55689,3981.3,3981.2,1.1658186]
["bitfinex-derivatives","ETHF0:USTF0",1733639542417,0.55689,3981.3,3981.2,0.9901286]
["bitfinex-derivatives","ETHF0:USTF0",1733639542623,0.3812,3981.3,3981.2,1.16581748]
["bitfinex-derivatives","ETHF0:USTF0",1733639543032,0.3812,3981.3,3981.2,1.16581735]
["bitfinex-derivatives","ETHF0:USTF0",1733639543327,0.3812,3981.3,3981.2,1.08732347]
["bitfinex-derivatives","ETHF0:USTF0",1733639543821,3.76469,3981.3,3981.2,0.07849395]
["bitfinex-derivatives","ETHF0:USTF0",1733639544123,0.1757,3981.0,3980.9,1.59463347]
["bitfinex-derivatives","ETHF0:USTF0",1733639544625,3.589,3981.3,3980.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733639544826,3.589,3981.3,3981.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639545122,0.3812,3981.3,3981.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639545328,0.17569,3981.2,3981.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639545720,0.3812,3981.3,3981.1,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733639546022,0.17569,3981.2,3981.1,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733639546826,0.17569,3981.1,3981.0,1.08733347]
["bitfinex-derivatives","ETHF0:USTF0",1733639548119,0.3812,3981.3,3980.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733639548327,0.1757,3981.0,3980.9,0.99013271]
["bitfinex-derivatives","ETHF0:USTF0",1733639548925,0.1757,3981.0,3980.9,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639549121,0.61492,3981.2,3980.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1733639549330,4.93985347,3981.3,3980.5,0.0785049]
["bitfinex-derivatives","ETHF0:USTF0",1733639549331,0.8049,3980.9,3980.5,0.0785049]
["bitfinex-derivatives","ETHF0:USTF0",1733639549523,0.8049,3980.9,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733639549524,0.17572,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733639549721,0.17572,3980.5,3980.4,3.28630836]
["bitfinex-derivatives","ETHF0:USTF0",1733639550317,0.17572,3980.5,3980.4,3.46203836]
["bitfinex-derivatives","ETHF0:USTF0",1733639550829,0.17572,3980.5,3980.4,4.19794183]
["bitfinex-derivatives","ETHF0:USTF0",1733639551130,0.8049,3980.9,3980.4,4.37366183]
["bitfinex-derivatives","ETHF0:USTF0",1733639551435,0.17571,3980.8,3980.7,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639553932,0.17572,3980.6,3980.5,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639554128,0.17572,3980.6,3980.5,0.99014492]
["bitfinex-derivatives","ETHF0:USTF0",1733639554927,0.17572,3980.6,3980.5,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639555127,0.17572,3980.6,3980.5,0.99014559]
["bitfinex-derivatives","ETHF0:USTF0",1733639556330,0.3927,3980.7,3980.5,0.99014559]
["bitfinex-derivatives","ETHF0:USTF0",1733639556534,0.3927,3980.7,3980.5,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639556535,0.17572,3980.6,3980.5,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639556834,0.17572,3980.6,3980.5,1.16586434]
["bitfinex-derivatives","ETHF0:USTF0",1733639557629,0.17572,3980.6,3980.5,0.99014434]
["bitfinex-derivatives","ETHF0:USTF0",1733639558530,0.17572,3980.6,3980.5,1.16586434]
["bitfinex-derivatives","ETHF0:USTF0",1733639558739,0.17572,3980.6,3980.5,1.29147946]
["bitfinex-derivatives","ETHF0:USTF0",1733639559337,0.3927,3980.7,3980.5,1.29147946]
["bitfinex-derivatives","ETHF0:USTF0",1733639559536,0.56841,3980.7,3980.6,0.20412599]
["bitfinex-derivatives","ETHF0:USTF0",1733639559729,0.3927,3980.7,3980.6,0.20412599]
["bitfinex-derivatives","ETHF0:USTF0",1733639559930,0.3927,3980.7,3980.6,0.37984599]
["bitfinex-derivatives","ETHF0:USTF0",1733639560541,0.56841,3980.7,3980.6,0.37984599]
["bitfinex-derivatives","ETHF0:USTF0",1733639563239,0.56841,3980.7,3980.6,0.37983839]
["bitfinex-derivatives","ETHF0:USTF0",1733639564035,0.3927,3980.7,3980.6,1.30754908]
["bitfinex-derivatives","ETHF0:USTF0",1733639565939,0.4103,3980.9,3980.6,1.13182908]
["bitfinex-derivatives","ETHF0:USTF0",1733639566139,3.2078,3981.0,3980.8,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639566338,3.2078,3981.0,3980.9,0.37981839]
["bitfinex-derivatives","ETHF0:USTF0",1733639567537,3.3835,3981.0,3980.9,0.37981839]
["bitfinex-derivatives","ETHF0:USTF0",1733639568036,3.2078,3981.0,3980.9,0.37981839]
["bitfinex-derivatives","ETHF0:USTF0",1733639568334,3.2078,3981.0,3980.9,0.53681953]
["bitfinex-derivatives","ETHF0:USTF0",1733639569341,5.17928903,3981.0,3980.9,0.53681953]
["bitfinex-derivatives","ETHF0:USTF0",1733639569842,5.17928903,3981.0,3980.9,0.53681936]
["bitfinex-derivatives","ETHF0:USTF0",1733639570043,5.17928903,3981.0,3980.9,0.37981839]
["bitfinex-derivatives","ETHF0:USTF0",1733639570443,1.97148903,3981.0,3980.9,0.53681936]
["bitfinex-derivatives","ETHF0:USTF0",1733639570739,1.97148903,3981.0,3980.9,0.53681984]
["bitfinex-derivatives","ETHF0:USTF0",1733639570938,0.1757,3981.1,3981.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733639570939,2.14718903,3981.1,3981.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733639571247,1.97148903,3981.1,3981.0,0.37981839]
["bitfinex-derivatives","ETHF0:USTF0",1733639572550,0.17569,3981.2,3981.1,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733639572846,0.17569,3981.2,3981.1,0.37980839]
["bitfinex-derivatives","ETHF0:USTF0",1733639573446,4.0031,3981.3,3981.1,0.37980839]
["bitfinex-derivatives","ETHF0:USTF0",1733639573447,0.97099,3981.3,3981.1,0.37980839]
["bitfinex-derivatives","ETHF0:USTF0",1733639573649,0.97099,3981.3,3981.2,0.20411839]
["bitfinex-derivatives","ETHF0:USTF0",1733639573949,0.97099,3981.3,3981.2,0.07850707]
["bitfinex-derivatives","ETHF0:USTF0",1733639574750,4.92558911,3981.3,3981.2,0.07850707]
["bitfinex-derivatives","ETHF0:USTF0",1733639575246,0.7953,3981.3,3981.2,0.37979362]
["bitfinex-derivatives","ETHF0:USTF0",1733639576939,0.7953,3981.3,3981.2,1.16169362]
["bitfinex-derivatives","ETHF0:USTF0",1733639579046,0.97099,3981.3,3981.2,0.78509362]
["bitfinex-derivatives","ETHF0:USTF0",1733639580345,0.7953,3981.3,3981.2,0.78509362]
["bitfinex-derivatives","ETHF0:USTF0",1733639580554,0.97099,3981.3,3981.2,0.785081]
["bitfinex-derivatives","ETHF0:USTF0",1733639581653,4.92558911,3981.3,3981.2,0.785081]
["bitfinex-derivatives","ETHF0:USTF0",1733639582047,4.74989911,3981.3,3981.2,0.785081]
["bitfinex-derivatives","ETHF0:USTF0",1733639582452,4.74989911,3981.3,3981.2,0.379781]
["bitfinex-derivatives","ETHF0:USTF0",1733639582748,0.7953,3981.3,3981.2,0.37978179]
["bitfinex-derivatives","ETHF0:USTF0",1733639582952,0.97099,3981.3,3981.2,0.37978179]
["bitfinex-derivatives","ETHF0:USTF0",1733639583150,0.7953,3981.3,3981.2,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733639583452,0.97099,3981.3,3981.2,0.37978119]
["bitfinex-derivatives","ETHF0:USTF0",1733639583752,4.74989911,3981.3,3981.2,0.30128631]
["bitfinex-derivatives","ETHF0:USTF0",1733639583954,4.92558911,3981.3,3981.2,0.37978396]
["bitfinex-derivatives","ETHF0:USTF0",1733639584555,4.74989911,3981.3,3981.2,1.29141743]
["bitfinex-derivatives","ETHF0:USTF0",1733639584757,4.92558911,3981.3,3981.2,1.11572743]
["bitfinex-derivatives","ETHF0:USTF0",1733639585254,4.92558911,3981.3,3981.2,1.29141743]
["bitfinex-derivatives","ETHF0:USTF0",1733639585957,4.92558911,3981.3,3981.2,1.11572743]
["bitfinex-derivatives","ETHF0:USTF0",1733639586148,0.7953,3981.3,3981.2,1.29141743]
["bitfinex-derivatives","ETHF0:USTF0",1733639586349,0.7953,3981.3,3981.2,1.29141502]
["bitfinex-derivatives","ETHF0:USTF0",1733639588850,4.74386521,3981.3,3981.2,1.29141502]
["bitfinex-derivatives","ETHF0:USTF0",1733639591154,4.74386521,3981.3,3981.2,1.44840305]
["bitfinex-derivatives","ETHF0:USTF0",1733639591757,4.74386521,3981.3,3981.2,1.29141502]
["bitfinex-derivatives","ETHF0:USTF0",1733639592050,4.34756521,3981.3,3981.2,1.29141502]
["bitfinex-derivatives","ETHF0:USTF0",1733639592253,0.3803,3981.7,3981.3,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733639592254,3.94856521,3981.4,3981.3,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733639592564,0.4084,3981.8,3981.3,1.12827963]
["bitfinex-derivatives","ETHF0:USTF0",1733639592565,3.94856521,3981.6,3981.3,1.12827963]
["bitfinex-derivatives","ETHF0:USTF0",1733639592860,3.94856521,3981.6,3981.5,1.08731347]
["bitfinex-derivatives","ETHF0:USTF0",1733639593062,4.35696521,3981.8,3981.5,1.11570145]
["bitfinex-derivatives","ETHF0:USTF0",1733639593263,3.94856521,3981.7,3981.6,0.37973798]
["bitfinex-derivatives","ETHF0:USTF0",1733639593662,3.6177,3981.9,3981.7,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733639593663,3.94856521,3981.8,3981.7,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733639593958,3.94856521,3981.8,3981.7,0.37973798]
["bitfinex-derivatives","ETHF0:USTF0",1733639594168,3.6177,3981.9,3981.8,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733639594363,3.6177,3981.9,3981.8,1.16578115]
["bitfinex-derivatives","ETHF0:USTF0",1733639594855,7.56435854,3981.9,3981.8,1.29135834]
["bitfinex-derivatives","ETHF0:USTF0",1733639595863,3.6177,3981.9,3981.8,1.29136057]
["bitfinex-derivatives","ETHF0:USTF0",1733639596562,7.56370597,3981.9,3981.8,1.2913596]
["bitfinex-derivatives","ETHF0:USTF0",1733639597158,7.73936597,3981.9,3981.8,1.2913596]
["bitfinex-derivatives","ETHF0:USTF0",1733639597363,3.79336,3981.9,3981.8,1.2913596]
["bitfinex-derivatives","ETHF0:USTF0",1733639597762,3.6177,3981.9,3981.8,1.2913596]
["bitfinex-derivatives","ETHF0:USTF0",1733639597957,3.79336,3981.9,3981.8,1.2913596]
["bitfinex-derivatives","ETHF0:USTF0",1733639598867,3.6177,3981.9,3981.8,1.2913596]
["bitfinex-derivatives","ETHF0:USTF0",1733639599961,0.4099,3981.9,3981.8,1.29135551]
["bitfinex-derivatives","ETHF0:USTF0",1733639600559,0.58556,3981.9,3981.8,0.20406204]
["bitfinex-derivatives","ETHF0:USTF0",1733639600869,4.53156597,3981.9,3981.8,0.20406204]
["bitfinex-derivatives","ETHF0:USTF0",1733639601164,0.58556,3981.9,3981.8,0.20406204]
["bitfinex-derivatives","ETHF0:USTF0",1733639603862,0.58556,3981.9,3981.8,0.0784854]
["bitfinex-derivatives","ETHF0:USTF0",1733639604054,0.17569,3981.2,3981.1,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639604272,3.13508528,3981.2,3981.1,1.27270575]
["bitfinex-derivatives","ETHF0:USTF0",1733639604569,0.17569,3981.2,3981.1,0.20408433]
["bitfinex-derivatives","ETHF0:USTF0",1733639604763,4.12155038,3981.2,3981.1,0.20408433]
["bitfinex-derivatives","ETHF0:USTF0",1733639604965,4.49885038,3981.2,3981.1,0.20408433]
["bitfinex-derivatives","ETHF0:USTF0",1733639605463,0.55299,3981.2,3981.1,0.20408433]
["bitfinex-derivatives","ETHF0:USTF0",1733639606163,5.48531548,3981.2,3981.1,0.07849397]
["bitfinex-derivatives","ETHF0:USTF0",1733639606369,0.55299,3981.2,3981.1,0.07849397]
["bitfinex-derivatives","ETHF0:USTF0",1733639606766,0.55299,3981.2,3980.7,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639606767,0.3773,3981.2,3980.7,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639606973,4.12310156,3980.9,3980.8,0.20411306]
["bitfinex-derivatives","ETHF0:USTF0",1733639608164,3.13638626,3980.9,3980.8,0.20411306]
["bitfinex-derivatives","ETHF0:USTF0",1733639609660,0.1757,3980.9,3980.8,0.20411306]
["bitfinex-derivatives","ETHF0:USTF0",1733639610164,3.13674832,3980.9,3980.8,0.20411306]
["bitfinex-derivatives","ETHF0:USTF0",1733639610374,2.96104832,3980.9,3980.8,0.20411306]
["bitfinex-derivatives","ETHF0:USTF0",1733639610573,2.96120686,3980.9,3980.8,0.37981306]
["bitfinex-derivatives","ETHF0:USTF0",1733639610880,2.96120686,3980.9,3980.8,0.76841306]
["bitfinex-derivatives","ETHF0:USTF0",1733639611168,2.96120686,3981.0,3980.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733639611363,2.96120686,3981.0,3980.9,0.93121856]
["bitfinex-derivatives","ETHF0:USTF0",1733639613563,2.96120686,3981.1,3980.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733639613766,2.96120686,3981.1,3981.0,1.29143129]
["bitfinex-derivatives","ETHF0:USTF0",1733639613974,2.96120686,3981.1,3981.0,1.44842753]
["bitfinex-derivatives","ETHF0:USTF0",1733639614868,3.13689686,3981.1,3981.0,1.44842753]
["bitfinex-derivatives","ETHF0:USTF0",1733639615175,0.17569,3981.1,3981.0,1.44842753]
["bitfinex-derivatives","ETHF0:USTF0",1733639615974,4.32470156,3981.2,3981.0,1.44842753]
["bitfinex-derivatives","ETHF0:USTF0",1733639616274,4.50039156,3981.2,3981.1,0.37978782]
["bitfinex-derivatives","ETHF0:USTF0",1733639617268,4.32470156,3981.2,3981.1,0.37978782]
["bitfinex-derivatives","ETHF0:USTF0",1733639619965,0.3773,3981.2,3981.1,0.37978782]
["bitfinex-derivatives","ETHF0:USTF0",1733639620374,0.3773,3981.2,3981.1,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733639620672,0.3773,3981.2,3981.1,0.37978124]
["bitfinex-derivatives","ETHF0:USTF0",1733639621371,0.3773,3981.2,3981.1,0.53676713]
["bitfinex-derivatives","ETHF0:USTF0",1733639621776,0.3773,3981.2,3981.1,0.37978124]
["bitfinex-derivatives","ETHF0:USTF0",1733639622274,0.3773,3981.2,3981.1,0.53676764]
["bitfinex-derivatives","ETHF0:USTF0",1733639622471,3.33840967,3981.2,3981.1,0.53676764]
["bitfinex-derivatives","ETHF0:USTF0",1733639622669,2.96110967,3981.2,3981.1,0.53676764]
["bitfinex-derivatives","ETHF0:USTF0",1733639622875,2.96110967,3981.3,3981.2,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733639623075,2.96110967,3981.3,3981.2,0.53676764]
["bitfinex-derivatives","ETHF0:USTF0",1733639623276,1.97397157,3981.3,3981.2,0.36107764]
["bitfinex-derivatives","ETHF0:USTF0",1733639623570,2.96110967,3981.5,3981.4,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733639623571,1.97397157,3981.5,3981.4,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733639623777,1.97397157,3981.6,3981.5,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733639624072,1.97397157,3981.6,3981.5,0.92475764]
["bitfinex-derivatives","ETHF0:USTF0",1733639624379,1.97397157,3981.6,3981.5,0.92470366]
["bitfinex-derivatives","ETHF0:USTF0",1733639624570,1.97397157,3981.7,3981.6,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733639624766,1.97397157,3981.7,3981.6,2.13032713]
["bitfinex-derivatives","ETHF0:USTF0",1733639626966,1.97319945,3981.7,3981.6,2.13032713]
["bitfinex-derivatives","ETHF0:USTF0",1733639627376,1.97319945,3981.8,3981.7,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733639627573,1.97319945,3981.8,3981.7,0.53669493]
["bitfinex-derivatives","ETHF0:USTF0",1733639627975,2.96110967,3981.9,3981.8,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733639627976,3.13676967,3981.9,3981.8,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733639628173,4.92666156,3982.0,3981.9,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733639628378,4.75100156,3982.0,3981.9,0.25414368]
["bitfinex-derivatives","ETHF0:USTF0",1733639628575,0.8036,3982.0,3981.9,0.37971607]
["bitfinex-derivatives","ETHF0:USTF0",1733639629482,0.97925,3982.0,3981.9,0.37971779]
["bitfinex-derivatives","ETHF0:USTF0",1733639629681,0.8036,3982.0,3981.9,0.25414368]
["bitfinex-derivatives","ETHF0:USTF0",1733639630177,0.8036,3982.0,3981.9,0.37971744]
["bitfinex-derivatives","ETHF0:USTF0",1733639630585,0.8036,3982.0,3981.9,0.25414368]
["bitfinex-derivatives","ETHF0:USTF0",1733639630774,0.8036,3982.0,3981.9,0.37971721]
["bitfinex-derivatives","ETHF0:USTF0",1733639631079,4.75100156,3982.0,3981.9,0.25414368]
["bitfinex-derivatives","ETHF0:USTF0",1733639631980,0.8036,3982.0,3981.9,0.25414368]
["bitfinex-derivatives","ETHF0:USTF0",1733639632876,0.4158,3982.0,3981.9,1.16577715]
["bitfinex-derivatives","ETHF0:USTF0",1733639633083,3.37488347,3982.0,3981.9,1.2913502]
["bitfinex-derivatives","ETHF0:USTF0",1733639633279,3.78808347,3982.0,3981.9,1.2913502]
["bitfinex-derivatives","ETHF0:USTF0",1733639634089,3.78808347,3982.0,3981.9,1.08729347]
["bitfinex-derivatives","ETHF0:USTF0",1733639634386,3.78808347,3982.0,3981.9,1.29134557]
["bitfinex-derivatives","ETHF0:USTF0",1733639634780,3.78808347,3982.0,3981.9,1.08729347]
["bitfinex-derivatives","ETHF0:USTF0",1733639634980,3.78808347,3982.0,3981.9,1.29134521]
["bitfinex-derivatives","ETHF0:USTF0",1733639637490,0.829,3982.0,3981.9,1.29134521]
["bitfinex-derivatives","ETHF0:USTF0",1733639637688,0.829,3982.0,3981.9,1.29134129]
["bitfinex-derivatives","ETHF0:USTF0",1733639638580,3.78697809,3982.0,3981.9,1.29134129]
["bitfinex-derivatives","ETHF0:USTF0",1733639640195,3.78697809,3982.0,3981.9,1.44829766]
["bitfinex-derivatives","ETHF0:USTF0",1733639640393,0.829,3982.0,3981.9,1.44829766]
["bitfinex-derivatives","ETHF0:USTF0",1733639640794,0.829,3982.0,3981.9,1.44828967]
["bitfinex-derivatives","ETHF0:USTF0",1733639641193,0.829,3982.0,3981.9,1.2913348]
["bitfinex-derivatives","ETHF0:USTF0",1733639641399,2.80063653,3982.0,3981.9,1.2913348]
["bitfinex-derivatives","ETHF0:USTF0",1733639641793,2.38743653,3982.0,3981.9,1.2913348]
["bitfinex-derivatives","ETHF0:USTF0",1733639643506,2.38743653,3982.0,3981.9,1.29133461]
["bitfinex-derivatives","ETHF0:USTF0",1733639643703,2.38743653,3982.0,3981.9,1.44828819]
["bitfinex-derivatives","ETHF0:USTF0",1733639644503,0.4158,3982.0,3981.9,1.44828819]
["bitfinex-derivatives","ETHF0:USTF0",1733639644901,0.58184,3982.3,3981.9,4.48042819]
["bitfinex-derivatives","ETHF0:USTF0",1733639644902,1.97163653,3982.3,3981.9,4.48042819]
["bitfinex-derivatives","ETHF0:USTF0",1733639645205,1.97163653,3982.4,3982.3,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733639645500,0.7944,3982.7,3982.3,5.56422819]
["bitfinex-derivatives","ETHF0:USTF0",1733639645700,0.7944,3982.7,3982.6,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733639645898,0.7944,3982.7,3982.6,0.37967049]
["bitfinex-derivatives","ETHF0:USTF0",1733639646099,0.7944,3982.7,3982.6,0.78237049]
["bitfinex-derivatives","ETHF0:USTF0",1733639646604,1.97163653,3982.9,3982.8,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733639646802,2.37713653,3983.0,3982.9,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733639647001,2.37713653,3983.0,3982.9,0.25407289]
["bitfinex-derivatives","ETHF0:USTF0",1733639647305,0.4055,3983.0,3982.9,0.25407289]
["bitfinex-derivatives","ETHF0:USTF0",1733639647609,2.37713653,3983.0,3982.9,1.16570636]
["bitfinex-derivatives","ETHF0:USTF0",1733639648109,2.55274653,3983.0,3982.9,1.16570636]
["bitfinex-derivatives","ETHF0:USTF0",1733639648299,0.4055,3983.0,3982.9,1.16570636]
["bitfinex-derivatives","ETHF0:USTF0",1733639648505,0.4055,3983.0,3982.9,1.29124426]
["bitfinex-derivatives","ETHF0:USTF0",1733639648707,0.4055,3983.0,3982.9,1.97224426]
["bitfinex-derivatives","ETHF0:USTF0",1733639650302,0.58111,3983.0,3982.9,1.97224426]
["bitfinex-derivatives","ETHF0:USTF0",1733639650503,0.58111,3983.0,3982.9,0.88500079]
["bitfinex-derivatives","ETHF0:USTF0",1733639650698,3.78891,3983.0,3982.9,0.20400079]
["bitfinex-derivatives","ETHF0:USTF0",1733639650898,3.6133,3983.0,3982.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733639651102,3.6133,3983.0,3982.5,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639651103,1.97163653,3982.9,3982.7,0.07846841]
["bitfinex-derivatives","ETHF0:USTF0",1733639651305,4.96397347,3983.0,3982.4,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639651306,1.97163653,3982.8,3982.4,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639651501,0.17563,3982.5,3982.4,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639651702,0.17563,3982.5,3982.4,1.03719023]
["bitfinex-derivatives","ETHF0:USTF0",1733639651901,0.17563,3982.5,3982.4,1.21283023]
["bitfinex-derivatives","ETHF0:USTF0",1733639652508,0.55973,3982.6,3982.4,1.21283023]
["bitfinex-derivatives","ETHF0:USTF0",1733639652810,0.55973,3982.6,3982.5,0.12555676]
["bitfinex-derivatives","ETHF0:USTF0",1733639653805,0.55973,3982.6,3982.4,1.08726347]
["bitfinex-derivatives","ETHF0:USTF0",1733639654007,0.55973,3982.6,3982.5,0.12555284]
["bitfinex-derivatives","ETHF0:USTF0",1733639656106,0.55973,3982.6,3982.5,0.30118284]
["bitfinex-derivatives","ETHF0:USTF0",1733639656806,0.55973,3982.6,3982.5,0.12555284]
["bitfinex-derivatives","ETHF0:USTF0",1733639657006,0.55973,3982.6,3982.5,0.30118284]
["bitfinex-derivatives","ETHF0:USTF0",1733639658614,0.55973,3982.6,3982.5,0.12555284]
["bitfinex-derivatives","ETHF0:USTF0",1733639659616,2.53136653,3982.6,3982.5,0.12555284]
["bitfinex-derivatives","ETHF0:USTF0",1733639660418,0.55973,3982.6,3982.5,0.12555284]
["bitfinex-derivatives","ETHF0:USTF0",1733639660918,2.52899494,3982.6,3982.5,0.30118284]
["bitfinex-derivatives","ETHF0:USTF0",1733639661109,2.35336494,3982.6,3982.4,1.08726347]
["bitfinex-derivatives","ETHF0:USTF0",1733639661309,2.52899494,3982.6,3982.5,0.12555102]
["bitfinex-derivatives","ETHF0:USTF0",1733639661716,0.55973,3982.6,3982.5,0.12555102]
["bitfinex-derivatives","ETHF0:USTF0",1733639661915,3.76753,3982.6,3982.5,0.12555102]
["bitfinex-derivatives","ETHF0:USTF0",1733639662311,6.72550809,3982.6,3982.5,0.12555102]
["bitfinex-derivatives","ETHF0:USTF0",1733639662714,3.76753,3982.6,3982.5,0.12555102]
["bitfinex-derivatives","ETHF0:USTF0",1733639662918,6.72238352,3982.6,3982.5,0.12555102]
["bitfinex-derivatives","ETHF0:USTF0",1733639663124,3.76753,3982.6,3982.5,0.20402563]
["bitfinex-derivatives","ETHF0:USTF0",1733639663514,3.76753,3982.6,3982.5,0.07847461]
["bitfinex-derivatives","ETHF0:USTF0",1733639664318,0.17563,3982.5,3982.4,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639664519,3.13104191,3982.5,3982.4,1.11566879]
["bitfinex-derivatives","ETHF0:USTF0",1733639665516,0.17563,3982.5,3982.4,1.11566879]
["bitfinex-derivatives","ETHF0:USTF0",1733639667820,0.17563,3982.5,3982.4,1.11566697]
["bitfinex-derivatives","ETHF0:USTF0",1733639668623,3.13365172,3982.5,3982.4,1.11566697]
["bitfinex-derivatives","ETHF0:USTF0",1733639670826,3.13365172,3982.5,3982.4,0.07847442]
["bitfinex-derivatives","ETHF0:USTF0",1733639670827,4.12303156,3982.5,3982.4,0.07847442]
["bitfinex-derivatives","ETHF0:USTF0",1733639671029,0.17563,3982.5,3982.4,0.07847442]
["bitfinex-derivatives","ETHF0:USTF0",1733639671329,0.17566,3981.9,3981.8,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639671520,0.17566,3981.9,3981.8,1.27265612]
["bitfinex-derivatives","ETHF0:USTF0",1733639672029,2.94731382,3981.9,3981.8,1.27265612]
["bitfinex-derivatives","ETHF0:USTF0",1733639672720,0.97486,3981.9,3981.8,0.36102265]
["bitfinex-derivatives","ETHF0:USTF0",1733639672934,0.97486,3981.9,3981.8,1.27265612]
["bitfinex-derivatives","ETHF0:USTF0",1733639673129,3.93359992,3981.9,3981.8,1.27265612]
["bitfinex-derivatives","ETHF0:USTF0",1733639673324,3.93359992,3981.9,3981.8,1.11568975]
["bitfinex-derivatives","ETHF0:USTF0",1733639674618,0.97486,3981.9,3981.8,1.11569439]
["bitfinex-derivatives","ETHF0:USTF0",1733639675029,3.9338934,3981.9,3981.8,1.11569439]
["bitfinex-derivatives","ETHF0:USTF0",1733639675631,0.97486,3981.9,3981.8,1.11569439]
["bitfinex-derivatives","ETHF0:USTF0",1733639677527,4.91984656,3981.9,3981.8,1.11569439]
["bitfinex-derivatives","ETHF0:USTF0",1733639678226,0.97486,3981.9,3981.8,1.11569439]
["bitfinex-derivatives","ETHF0:USTF0",1733639680330,3.93393797,3981.9,3981.8,1.11569439]
["bitfinex-derivatives","ETHF0:USTF0",1733639680529,0.97486,3981.9,3981.8,1.11569439]
["bitfinex-derivatives","ETHF0:USTF0",1733639680730,3.93398142,3981.9,3981.8,1.11569439]
["bitfinex-derivatives","ETHF0:USTF0",1733639681729,3.93398142,3981.9,3981.8,1.27265807]
["bitfinex-derivatives","ETHF0:USTF0",1733639681929,3.93398142,3981.9,3981.8,1.11569439]
["bitfinex-derivatives","ETHF0:USTF0",1733639683537,3.93398142,3981.9,3981.8,1.27265885]
["bitfinex-derivatives","ETHF0:USTF0",1733639683742,2.94760069,3981.9,3981.8,1.11569439]
["bitfinex-derivatives","ETHF0:USTF0",1733639683941,0.97486,3981.9,3981.8,1.11569439]
["bitfinex-derivatives","ETHF0:USTF0",1733639685232,0.7992,3981.9,3981.8,0.20406781]
["bitfinex-derivatives","ETHF0:USTF0",1733639685433,0.97486,3981.9,3981.8,0.07848762]
["bitfinex-derivatives","ETHF0:USTF0",1733639685634,4.91984656,3981.9,3981.8,0.204069]
["bitfinex-derivatives","ETHF0:USTF0",1733639687243,4.91984656,3981.9,3981.8,0.07848762]
["bitfinex-derivatives","ETHF0:USTF0",1733639687643,0.97486,3981.9,3981.8,0.20407182]
["bitfinex-derivatives","ETHF0:USTF0",1733639688443,0.97486,3981.9,3981.8,0.20407445]
["bitfinex-derivatives","ETHF0:USTF0",1733639688639,0.97486,3981.9,3981.8,0.20407562]
["bitfinex-derivatives","ETHF0:USTF0",1733639689039,0.97486,3981.9,3981.8,0.07849017]
["bitfinex-derivatives","ETHF0:USTF0",1733639690644,4.91984656,3981.9,3981.8,0.07849017]
["bitfinex-derivatives","ETHF0:USTF0",1733639690843,0.97486,3981.9,3981.8,0.07849017]
["bitfinex-derivatives","ETHF0:USTF0",1733639692552,5.83015081,3981.9,3981.8,0.07849017]
["bitfinex-derivatives","ETHF0:USTF0",1733639692749,5.83015081,3981.9,3980.9,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639692750,0.43921,3981.4,3980.9,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639692958,3.38349,3981.1,3981.0,0.28259537]
["bitfinex-derivatives","ETHF0:USTF0",1733639693245,3.38349,3981.1,3981.0,0.12559794]
["bitfinex-derivatives","ETHF0:USTF0",1733639693246,6.34144559,3981.1,3981.0,0.12559794]
["bitfinex-derivatives","ETHF0:USTF0",1733639693449,6.72644559,3981.1,3981.0,0.12559794]
["bitfinex-derivatives","ETHF0:USTF0",1733639693652,3.76849,3981.1,3981.0,0.12559794]
["bitfinex-derivatives","ETHF0:USTF0",1733639694053,6.72620064,3981.1,3981.0,0.12559794]
["bitfinex-derivatives","ETHF0:USTF0",1733639694242,3.76849,3981.1,3981.0,0.12559794]
["bitfinex-derivatives","ETHF0:USTF0",1733639695242,3.76849,3981.1,3981.0,0.12560338]
["bitfinex-derivatives","ETHF0:USTF0",1733639695657,3.76849,3981.1,3980.9,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639695658,3.5928,3981.1,3980.9,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639695844,2.14716145,3981.0,3980.9,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639696154,1.97146145,3981.0,3980.9,1.21293775]
["bitfinex-derivatives","ETHF0:USTF0",1733639696549,5.17926145,3981.1,3980.9,1.03723775]
["bitfinex-derivatives","ETHF0:USTF0",1733639696749,5.17926145,3981.1,3981.0,0.30130428]
["bitfinex-derivatives","ETHF0:USTF0",1733639697752,5.35495145,3981.1,3981.0,0.12560428]
["bitfinex-derivatives","ETHF0:USTF0",1733639697957,3.38349,3981.1,3981.0,1.03723775]
["bitfinex-derivatives","ETHF0:USTF0",1733639698356,3.38349,3981.1,3981.0,1.21293775]
["bitfinex-derivatives","ETHF0:USTF0",1733639699454,3.2078,3981.1,3981.0,1.21293775]
["bitfinex-derivatives","ETHF0:USTF0",1733639699661,0.17569,3981.2,3981.0,1.03723775]
["bitfinex-derivatives","ETHF0:USTF0",1733639699853,2.14679319,3981.3,3981.2,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733639700056,0.17569,3981.3,3981.2,1.21292775]
["bitfinex-derivatives","ETHF0:USTF0",1733639700658,1.97110319,3981.4,3981.3,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733639700959,2.14678319,3981.4,3981.3,0.30129428]
["bitfinex-derivatives","ETHF0:USTF0",1733639701262,1.97110319,3981.4,3981.3,0.69518137]
["bitfinex-derivatives","ETHF0:USTF0",1733639701464,1.97110319,3981.5,3981.4,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733639701654,2.14677319,3981.7,3981.6,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733639701855,1.97110319,3981.7,3981.6,0.30126137]
["bitfinex-derivatives","ETHF0:USTF0",1733639702053,1.97110319,3981.8,3981.7,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733639702261,1.97110319,3981.8,3981.7,1.21289484]
["bitfinex-derivatives","ETHF0:USTF0",1733639702552,1.97110319,3982.2,3981.7,4.40195578]
["bitfinex-derivatives","ETHF0:USTF0",1733639702751,0.59294,3982.4,3981.7,4.40195578]
["bitfinex-derivatives","ETHF0:USTF0",1733639702752,2.56404319,3982.4,3982.1,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639703058,1.97110319,3982.4,3982.3,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733639703258,1.97110319,3982.4,3982.3,0.30120547]
["bitfinex-derivatives","ETHF0:USTF0",1733639703455,2.53713319,3982.5,3982.4,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733639703656,2.53713319,3982.5,3982.4,1.21283894]
["bitfinex-derivatives","ETHF0:USTF0",1733639703859,0.3904,3982.5,3982.4,1.21283894]
["bitfinex-derivatives","ETHF0:USTF0",1733639704561,0.3904,3982.5,3982.4,1.2128261]
["bitfinex-derivatives","ETHF0:USTF0",1733639704761,0.56603,3982.5,3982.4,1.29129634]
["bitfinex-derivatives","ETHF0:USTF0",1733639704961,2.14673319,3982.5,3982.4,1.29129634]
["bitfinex-derivatives","ETHF0:USTF0",1733639705253,0.17563,3982.5,3982.4,1.29129634]
["bitfinex-derivatives","ETHF0:USTF0",1733639705655,1.97110319,3982.5,3982.4,1.11565634]
["bitfinex-derivatives","ETHF0:USTF0",1733639705860,5.17890319,3982.6,3982.5,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733639706057,5.17890319,3982.6,3982.5,0.37965287]
["bitfinex-derivatives","ETHF0:USTF0",1733639707959,5.17890319,3982.6,3982.5,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733639708155,5.17890319,3982.6,3982.5,0.37964629]
["bitfinex-derivatives","ETHF0:USTF0",1733639708662,5.17890319,3982.6,3982.5,0.2540978]
["bitfinex-derivatives","ETHF0:USTF0",1733639711063,3.2078,3982.6,3982.5,0.2540978]
["bitfinex-derivatives","ETHF0:USTF0",1733639712260,0.38,3983.0,3982.5,0.2540978]
["bitfinex-derivatives","ETHF0:USTF0",1733639712261,1.97110319,3983.0,3982.5,3.41181495]
["bitfinex-derivatives","ETHF0:USTF0",1733639712458,1.97110319,3983.2,3983.0,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733639712659,1.97110319,3983.2,3983.1,1.0501778]
["bitfinex-derivatives","ETHF0:USTF0",1733639713464,1.97110319,3983.3,3983.2,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733639713868,5.17890319,3983.4,3983.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733639714366,3.2078,3983.4,3983.3,1.08723347]
["bitfinex-derivatives","ETHF0:USTF0",1733639717070,1.97110319,3983.5,3983.4,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733639717271,3.9961,3983.6,3983.3,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639717272,2.93498319,3983.6,3983.5,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733639717470,0.7883,3983.6,3983.5,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733639725685,3.9961,3983.6,3983.3,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639725982,3.9961,3983.6,3983.3,1.08724347]
["bitfinex-derivatives","ETHF0:USTF0",1733639725983,0.17561,3983.4,3983.3,1.08724347]
["bitfinex-derivatives","ETHF0:USTF0",1733639726181,3.9961,3983.6,3982.9,0.25102038]
["bitfinex-derivatives","ETHF0:USTF0",1733639726376,0.17562,3983.3,3983.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733639726581,0.17562,3983.2,3983.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639726888,0.17562,3983.2,3982.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733639726889,3.38343,3983.1,3982.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733639727081,3.78293,3983.1,3982.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733639727278,3.6073,3983.1,3982.8,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639727475,3.6073,3983.1,3982.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733639727780,0.17563,3982.9,3982.7,1.08727347]
["bitfinex-derivatives","ETHF0:USTF0",1733639727981,3.6073,3983.1,3982.7,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639728281,0.57904,3982.8,3982.7,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639728990,0.17565,3982.5,3982.4,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639729284,0.17565,3982.5,3982.4,1.11566515]
["bitfinex-derivatives","ETHF0:USTF0",1733639729486,0.17565,3982.5,3982.4,0.20403168]
["bitfinex-derivatives","ETHF0:USTF0",1733639729676,0.17565,3982.5,3982.4,0.0784739]
["bitfinex-derivatives","ETHF0:USTF0",1733639729881,0.4034,3982.8,3982.4,0.0784739]
["bitfinex-derivatives","ETHF0:USTF0",1733639729882,0.4034,3982.8,3982.4,0.20403132]
["bitfinex-derivatives","ETHF0:USTF0",1733639730185,0.17564,3982.7,3982.6,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639730379,0.17564,3982.7,3982.6,0.99010737]
["bitfinex-derivatives","ETHF0:USTF0",1733639731576,0.4034,3982.8,3982.6,0.99010737]
["bitfinex-derivatives","ETHF0:USTF0",1733639731778,0.4034,3982.8,3982.7,0.0784739]
["bitfinex-derivatives","ETHF0:USTF0",1733639732086,0.57904,3982.8,3982.7,0.0784739]
["bitfinex-derivatives","ETHF0:USTF0",1733639735986,0.57904,3982.8,3982.7,0.07847203]
["bitfinex-derivatives","ETHF0:USTF0",1733639736184,0.4034,3982.8,3982.7,0.25411203]
["bitfinex-derivatives","ETHF0:USTF0",1733639736485,0.57904,3982.8,3982.7,0.25411203]
["bitfinex-derivatives","ETHF0:USTF0",1733639736692,0.57904,3982.8,3982.7,0.07847203]
["bitfinex-derivatives","ETHF0:USTF0",1733639736882,0.4034,3982.8,3982.7,0.25411203]
["bitfinex-derivatives","ETHF0:USTF0",1733639737285,0.4034,3982.8,3982.7,0.37966317]
["bitfinex-derivatives","ETHF0:USTF0",1733639737586,0.4034,3982.8,3982.7,0.79406317]
["bitfinex-derivatives","ETHF0:USTF0",1733639737890,3.2078,3982.9,3982.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733639738083,3.2078,3982.9,3982.8,0.37966317]
["bitfinex-derivatives","ETHF0:USTF0",1733639738989,3.2078,3982.9,3982.8,0.53658677]
["bitfinex-derivatives","ETHF0:USTF0",1733639740093,0.8011,3983.5,3983.4,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733639740392,0.8011,3983.5,3983.4,0.25406875]
["bitfinex-derivatives","ETHF0:USTF0",1733639740885,0.4013,3983.5,3983.4,0.64586875]
["bitfinex-derivatives","ETHF0:USTF0",1733639741090,5.76230319,3983.6,3983.4,0.47025875]
["bitfinex-derivatives","ETHF0:USTF0",1733639741091,5.17890319,3983.6,3983.4,0.47025875]
["bitfinex-derivatives","ETHF0:USTF0",1733639741281,3.2078,3983.6,3983.5,0.63236875]
["bitfinex-derivatives","ETHF0:USTF0",1733639741483,2.37240319,3983.8,3983.5,0.45675875]
["bitfinex-derivatives","ETHF0:USTF0",1733639741682,2.37240319,3983.8,3983.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733639741683,0.4013,3983.8,3983.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733639741889,0.3998,3983.9,3983.7,0.2039785]
["bitfinex-derivatives","ETHF0:USTF0",1733639742089,0.3998,3983.9,3983.8,0.37956654]
["bitfinex-derivatives","ETHF0:USTF0",1733639742391,0.3998,3983.9,3983.8,0.37955647]
["bitfinex-derivatives","ETHF0:USTF0",1733639742583,0.3998,3983.9,3983.8,0.25403864]
["bitfinex-derivatives","ETHF0:USTF0",1733639744389,2.37090319,3983.9,3983.8,0.25403864]
["bitfinex-derivatives","ETHF0:USTF0",1733639745300,3.35751064,3983.9,3983.8,0.25403864]
["bitfinex-derivatives","ETHF0:USTF0",1733639745689,0.3998,3983.9,3983.8,0.25403914]
["bitfinex-derivatives","ETHF0:USTF0",1733639745992,3.35751064,3983.9,3983.8,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733639746192,3.35751064,3983.9,3983.8,0.2540394]
["bitfinex-derivatives","ETHF0:USTF0",1733639746193,0.3998,3983.9,3983.8,0.2540394]
["bitfinex-derivatives","ETHF0:USTF0",1733639746489,0.3998,3983.9,3983.8,0.25403902]
["bitfinex-derivatives","ETHF0:USTF0",1733639746994,3.35751064,3983.9,3983.8,0.25403902]
["bitfinex-derivatives","ETHF0:USTF0",1733639747184,3.53310064,3983.9,3983.8,0.07844902]
["bitfinex-derivatives","ETHF0:USTF0",1733639747383,0.3998,3983.9,3983.7,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733639747589,0.17559,3983.8,3983.7,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733639747792,0.57539,3983.9,3983.8,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733639747988,0.57539,3983.9,3983.8,0.25404197]
["bitfinex-derivatives","ETHF0:USTF0",1733639747989,0.3998,3983.9,3983.8,0.25404197]
["bitfinex-derivatives","ETHF0:USTF0",1733639749300,3.3554996,3983.9,3983.8,0.25404197]
["bitfinex-derivatives","ETHF0:USTF0",1733639749489,0.3998,3983.9,3983.8,0.25404197]
["bitfinex-derivatives","ETHF0:USTF0",1733639750889,4.34374078,3983.9,3983.8,0.25404197]
["bitfinex-derivatives","ETHF0:USTF0",1733639751396,4.34374078,3983.9,3983.8,1.16567544]
["bitfinex-derivatives","ETHF0:USTF0",1733639751595,0.3998,3983.9,3983.8,1.16567544]
["bitfinex-derivatives","ETHF0:USTF0",1733639752595,2.9556128,3983.9,3983.8,1.29117639]
["bitfinex-derivatives","ETHF0:USTF0",1733639752791,2.9556128,3984.0,3983.8,1.11558639]
["bitfinex-derivatives","ETHF0:USTF0",1733639752986,2.9556128,3984.0,3983.9,0.25403343]
["bitfinex-derivatives","ETHF0:USTF0",1733639755699,4.11952078,3984.1,3984.0,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733639756501,4.11596113,3984.1,3984.0,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733639756693,3.94038113,3984.1,3984.0,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733639757094,4.11596113,3984.1,3984.0,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733639757297,4.11596113,3984.1,3984.0,0.16092566]
["bitfinex-derivatives","ETHF0:USTF0",1733639757495,3.94038113,3984.1,3984.0,0.16092566]
["bitfinex-derivatives","ETHF0:USTF0",1733639758404,0.17559,3984.0,3983.8,1.08722347]
["bitfinex-derivatives","ETHF0:USTF0",1733639758594,0.17561,3983.5,3983.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733639758902,0.17561,3983.5,3983.3,1.08724347]
["bitfinex-derivatives","ETHF0:USTF0",1733639758903,0.8179,3983.4,3983.3,1.08724347]
["bitfinex-derivatives","ETHF0:USTF0",1733639759208,0.8179,3983.4,3983.3,1.16569928]
["bitfinex-derivatives","ETHF0:USTF0",1733639759694,3.77353335,3983.4,3983.3,0.25406742]
["bitfinex-derivatives","ETHF0:USTF0",1733639759900,3.77353335,3983.4,3983.3,1.16570089]
["bitfinex-derivatives","ETHF0:USTF0",1733639760497,0.8179,3983.4,3983.3,1.16570089]
["bitfinex-derivatives","ETHF0:USTF0",1733639760700,3.77353335,3983.4,3983.3,1.16570089]
["bitfinex-derivatives","ETHF0:USTF0",1733639761102,0.8179,3983.4,3983.3,1.16570089]
["bitfinex-derivatives","ETHF0:USTF0",1733639761399,0.99351,3983.4,3983.3,0.99009089]
["bitfinex-derivatives","ETHF0:USTF0",1733639761599,0.8179,3983.4,3983.3,1.16570089]
["bitfinex-derivatives","ETHF0:USTF0",1733639761804,3.77353335,3983.4,3983.3,1.16570089]
["bitfinex-derivatives","ETHF0:USTF0",1733639762102,0.8179,3983.4,3983.3,1.16570089]
["bitfinex-derivatives","ETHF0:USTF0",1733639762401,0.8179,3983.4,3983.3,1.16570028]
["bitfinex-derivatives","ETHF0:USTF0",1733639763194,0.8179,3983.4,3983.3,0.25406681]
["bitfinex-derivatives","ETHF0:USTF0",1733639763393,3.77353335,3983.4,3983.3,1.29123087]
["bitfinex-derivatives","ETHF0:USTF0",1733639763603,0.8179,3983.4,3983.3,1.29123087]
["bitfinex-derivatives","ETHF0:USTF0",1733639764599,3.77353335,3983.4,3983.3,1.11562087]
["bitfinex-derivatives","ETHF0:USTF0",1733639764908,3.94914335,3983.4,3983.3,1.11562087]
["bitfinex-derivatives","ETHF0:USTF0",1733639765292,0.99351,3983.4,3983.3,1.1156193]
["bitfinex-derivatives","ETHF0:USTF0",1733639765791,0.99351,3983.4,3983.3,1.11561834]
["bitfinex-derivatives","ETHF0:USTF0",1733639765792,2.96390843,3983.4,3983.3,1.11561834]
["bitfinex-derivatives","ETHF0:USTF0",1733639766000,0.8179,3983.4,3983.3,1.11561834]
["bitfinex-derivatives","ETHF0:USTF0",1733639766396,0.99351,3983.4,3983.3,1.11561834]
["bitfinex-derivatives","ETHF0:USTF0",1733639767003,7.15694335,3983.4,3983.3,0.20398487]
["bitfinex-derivatives","ETHF0:USTF0",1733639767205,4.20131,3983.4,3983.3,0.20398487]
["bitfinex-derivatives","ETHF0:USTF0",1733639767497,9.0533246,3983.4,3983.3,0.07845572]
["bitfinex-derivatives","ETHF0:USTF0",1733639767909,5.11294347,3983.4,3983.3,0.07845572]
["bitfinex-derivatives","ETHF0:USTF0",1733639768295,0.17563,3983.0,3982.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733639768497,5.17841352,3982.9,3982.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733639768704,5.17841352,3982.9,3982.8,0.37965423]
["bitfinex-derivatives","ETHF0:USTF0",1733639769606,3.38343,3982.9,3982.8,0.20401423]
["bitfinex-derivatives","ETHF0:USTF0",1733639769904,6.33935029,3982.9,3982.8,0.20401423]
["bitfinex-derivatives","ETHF0:USTF0",1733639773008,5.35385439,3982.9,3982.8,0.20401423]
["bitfinex-derivatives","ETHF0:USTF0",1733639773397,5.35385439,3982.9,3982.8,0.07846701]
["bitfinex-derivatives","ETHF0:USTF0",1733639774012,5.35385439,3982.9,3982.8,0.2040177]
["bitfinex-derivatives","ETHF0:USTF0",1733639774403,5.35385439,3982.9,3982.8,0.07846701]
["bitfinex-derivatives","ETHF0:USTF0",1733639775410,5.35385439,3982.9,3982.6,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639775411,5.17822439,3982.9,3982.6,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639775599,5.17822439,3982.9,3982.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733639775796,5.35385439,3982.9,3982.8,0.25410934]
["bitfinex-derivatives","ETHF0:USTF0",1733639776408,5.17822439,3982.9,3982.8,0.37965912]
["bitfinex-derivatives","ETHF0:USTF0",1733639776908,5.35385439,3982.9,3982.8,0.37965912]
["bitfinex-derivatives","ETHF0:USTF0",1733639777802,5.35385439,3982.9,3982.8,0.20401912]
["bitfinex-derivatives","ETHF0:USTF0",1733639778605,3.38343,3982.9,3982.8,0.07846934]
["bitfinex-derivatives","ETHF0:USTF0",1733639779105,3.2078,3982.9,3982.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733639779314,3.38344,3982.9,3982.8,0.07846966]
["bitfinex-derivatives","ETHF0:USTF0",1733639779801,3.38344,3982.9,3982.8,0.25410966]
["bitfinex-derivatives","ETHF0:USTF0",1733639780204,3.38344,3982.9,3982.8,0.07846966]
["bitfinex-derivatives","ETHF0:USTF0",1733639781006,3.2078,3982.9,3982.8,0.07846966]
["bitfinex-derivatives","ETHF0:USTF0",1733639781212,6.16372029,3982.9,3982.8,0.3796597]
["bitfinex-derivatives","ETHF0:USTF0",1733639782110,3.2078,3982.9,3982.8,0.25410966]
["bitfinex-derivatives","ETHF0:USTF0",1733639782311,3.38343,3982.9,3982.8,0.25410966]
["bitfinex-derivatives","ETHF0:USTF0",1733639782613,3.38343,3982.9,3982.8,0.25410939]
["bitfinex-derivatives","ETHF0:USTF0",1733639783106,6.34016961,3982.9,3982.8,0.37965963]
["bitfinex-derivatives","ETHF0:USTF0",1733639783309,6.34016961,3982.9,3982.8,0.07846939]
["bitfinex-derivatives","ETHF0:USTF0",1733639783905,3.38343,3982.9,3982.8,0.25410939]
["bitfinex-derivatives","ETHF0:USTF0",1733639784110,3.38343,3982.9,3982.8,0.07846939]
["bitfinex-derivatives","ETHF0:USTF0",1733639784707,3.38343,3982.9,3982.8,0.25410939]
["bitfinex-derivatives","ETHF0:USTF0",1733639784911,3.38343,3982.9,3982.8,0.07846939]
["bitfinex-derivatives","ETHF0:USTF0",1733639785111,6.33996381,3982.9,3982.8,0.07847055]
["bitfinex-derivatives","ETHF0:USTF0",1733639785301,3.38342,3982.9,3982.8,0.07847055]
["bitfinex-derivatives","ETHF0:USTF0",1733639788106,6.33941696,3982.9,3982.8,0.07847055]
["bitfinex-derivatives","ETHF0:USTF0",1733639789308,3.38342,3982.9,3982.8,0.07847055]
["bitfinex-derivatives","ETHF0:USTF0",1733639789714,3.38342,3982.9,3982.8,0.20401862]
["bitfinex-derivatives","ETHF0:USTF0",1733639790111,6.33934233,3982.9,3982.8,0.07847055]
["bitfinex-derivatives","ETHF0:USTF0",1733639790514,3.38342,3982.9,3982.8,0.07847055]
["bitfinex-derivatives","ETHF0:USTF0",1733639790908,6.33929925,3982.9,3982.8,0.07847055]
["bitfinex-derivatives","ETHF0:USTF0",1733639791512,6.33929925,3982.9,3982.8,0.20402227]
["bitfinex-derivatives","ETHF0:USTF0",1733639792512,6.33929925,3982.9,3982.8,0.37964227]
["bitfinex-derivatives","ETHF0:USTF0",1733639792909,6.16367925,3982.9,3982.8,0.37964227]
["bitfinex-derivatives","ETHF0:USTF0",1733639793319,3.2078,3982.9,3982.8,0.37964227]
["bitfinex-derivatives","ETHF0:USTF0",1733639793511,6.16367925,3982.9,3982.8,0.37964227]
["bitfinex-derivatives","ETHF0:USTF0",1733639794421,3.2078,3982.9,3982.8,0.37964227]
["bitfinex-derivatives","ETHF0:USTF0",1733639794720,6.16367925,3982.9,3982.8,0.37964227]
["bitfinex-derivatives","ETHF0:USTF0",1733639795124,2.95587925,3983.0,3982.8,1.11565574]
["bitfinex-derivatives","ETHF0:USTF0",1733639795319,2.95587925,3983.0,3982.9,0.78883227]
["bitfinex-derivatives","ETHF0:USTF0",1733639795513,2.95587925,3983.2,3982.9,1.17194391]
["bitfinex-derivatives","ETHF0:USTF0",1733639795822,1.97050009,3983.1,3983.0,0.5365194]
["bitfinex-derivatives","ETHF0:USTF0",1733639796318,3.2078,3983.6,3983.1,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733639796319,1.97050009,3983.2,3983.1,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733639796511,1.97050009,3983.2,3983.1,0.53651134]
["bitfinex-derivatives","ETHF0:USTF0",1733639796716,2.95587925,3983.3,3983.1,0.36090134]
["bitfinex-derivatives","ETHF0:USTF0",1733639796912,2.95587925,3983.3,3983.2,0.53650134]
["bitfinex-derivatives","ETHF0:USTF0",1733639798420,2.95587925,3983.5,3983.2,0.66340134]
["bitfinex-derivatives","ETHF0:USTF0",1733639798618,2.95587925,3983.5,3983.4,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639798919,3.2078,3983.6,3983.4,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733639798920,6.54137925,3983.6,3983.5,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733639799109,3.33357925,3983.6,3983.5,0.37957771]
["bitfinex-derivatives","ETHF0:USTF0",1733639799315,3.71067925,3983.6,3983.5,0.37957771]
["bitfinex-derivatives","ETHF0:USTF0",1733639799514,0.7548,3983.6,3983.5,0.37957771]
["bitfinex-derivatives","ETHF0:USTF0",1733639803110,3.71257761,3983.6,3983.5,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733639803320,3.71257761,3983.6,3983.5,0.37955981]
["bitfinex-derivatives","ETHF0:USTF0",1733639803518,0.7548,3983.6,3983.5,0.37955981]
["bitfinex-derivatives","ETHF0:USTF0",1733639804216,3.71290188,3983.6,3983.5,0.37955981]
["bitfinex-derivatives","ETHF0:USTF0",1733639804418,0.7548,3983.6,3983.5,0.37955981]
["bitfinex-derivatives","ETHF0:USTF0",1733639804719,4.87160705,3983.6,3983.5,0.25403993]
["bitfinex-derivatives","ETHF0:USTF0",1733639804922,4.69602705,3983.6,3983.5,0.25403993]
["bitfinex-derivatives","ETHF0:USTF0",1733639806512,4.69602705,3983.6,3983.5,0.25404369]
["bitfinex-derivatives","ETHF0:USTF0",1733639806920,4.69602705,3983.6,3983.5,0.25404296]
["bitfinex-derivatives","ETHF0:USTF0",1733639808713,3.94122705,3983.6,3983.5,0.25404296]
["bitfinex-derivatives","ETHF0:USTF0",1733639808921,3.2078,3983.8,3983.7,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733639809130,7.15222249,3983.8,3983.7,0.25403296]
["bitfinex-derivatives","ETHF0:USTF0",1733639809522,7.32779249,3983.8,3983.7,0.25403296]
["bitfinex-derivatives","ETHF0:USTF0",1733639810117,7.15222249,3983.8,3983.7,0.25403031]
["bitfinex-derivatives","ETHF0:USTF0",1733639810422,7.15222249,3983.8,3983.7,0.25403045]
["bitfinex-derivatives","ETHF0:USTF0",1733639810824,7.32779249,3983.8,3983.7,0.25403045]
["bitfinex-derivatives","ETHF0:USTF0",1733639811028,3.2078,3983.8,3983.7,0.25403045]
["bitfinex-derivatives","ETHF0:USTF0",1733639812326,3.38337,3983.8,3983.7,0.07845045]
["bitfinex-derivatives","ETHF0:USTF0",1733639812521,7.32714856,3983.8,3983.7,0.25403045]
["bitfinex-derivatives","ETHF0:USTF0",1733639812727,7.32714856,3983.8,3983.7,0.07845045]
["bitfinex-derivatives","ETHF0:USTF0",1733639812928,3.38337,3983.8,3983.7,0.07845045]
["bitfinex-derivatives","ETHF0:USTF0",1733639813325,3.38337,3983.8,3983.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733639813524,3.38337,3983.8,3983.7,0.07845173]
["bitfinex-derivatives","ETHF0:USTF0",1733639814229,3.38337,3983.8,3983.7,0.25403173]
["bitfinex-derivatives","ETHF0:USTF0",1733639814624,3.2078,3983.8,3983.7,0.25403173]
["bitfinex-derivatives","ETHF0:USTF0",1733639814820,3.38337,3983.8,3983.7,0.25403173]
["bitfinex-derivatives","ETHF0:USTF0",1733639815624,3.2078,3983.8,3983.7,0.25403173]
["bitfinex-derivatives","ETHF0:USTF0",1733639816032,3.2078,3983.8,3983.7,0.07845173]
["bitfinex-derivatives","ETHF0:USTF0",1733639816232,7.32714856,3983.8,3983.7,0.07845173]
["bitfinex-derivatives","ETHF0:USTF0",1733639816625,3.38337,3983.8,3983.7,0.07845173]
["bitfinex-derivatives","ETHF0:USTF0",1733639816824,7.32714856,3983.8,3983.7,0.07845173]
["bitfinex-derivatives","ETHF0:USTF0",1733639817027,3.38337,3983.8,3983.7,0.25403173]
["bitfinex-derivatives","ETHF0:USTF0",1733639817425,3.38337,3983.8,3983.7,0.07845173]
["bitfinex-derivatives","ETHF0:USTF0",1733639818232,7.32599629,3983.8,3983.7,0.07845173]
["bitfinex-derivatives","ETHF0:USTF0",1733639818428,3.38337,3983.8,3983.7,0.07845173]
["bitfinex-derivatives","ETHF0:USTF0",1733639819024,3.2078,3983.8,3983.7,0.37954998]
["bitfinex-derivatives","ETHF0:USTF0",1733639820227,7.32592769,3983.9,3983.7,0.20396998]
["bitfinex-derivatives","ETHF0:USTF0",1733639820535,7.32592769,3983.9,3983.8,0.07845173]
["bitfinex-derivatives","ETHF0:USTF0",1733639821034,7.15035769,3983.9,3983.8,0.25402173]
["bitfinex-derivatives","ETHF0:USTF0",1733639821232,7.15035769,3983.9,3983.8,0.37953971]
["bitfinex-derivatives","ETHF0:USTF0",1733639821434,7.15035769,3983.9,3983.8,0.37953828]
["bitfinex-derivatives","ETHF0:USTF0",1733639821625,7.15035769,3983.9,3983.8,0.25402173]
["bitfinex-derivatives","ETHF0:USTF0",1733639821935,7.32592769,3983.9,3983.8,0.25402173]
["bitfinex-derivatives","ETHF0:USTF0",1733639823030,7.15035769,3983.9,3983.8,0.25402173]
["bitfinex-derivatives","ETHF0:USTF0",1733639823430,7.15035769,3983.9,3983.8,0.37953723]
["bitfinex-derivatives","ETHF0:USTF0",1733639823836,7.15035769,3983.9,3983.8,0.25402173]
["bitfinex-derivatives","ETHF0:USTF0",1733639824234,7.15035769,3983.9,3983.8,0.37953939]
["bitfinex-derivatives","ETHF0:USTF0",1733639825035,3.94255769,3983.9,3983.8,0.37953939]
["bitfinex-derivatives","ETHF0:USTF0",1733639825436,7.15035769,3983.9,3983.8,0.37953939]
["bitfinex-derivatives","ETHF0:USTF0",1733639826339,3.2078,3983.9,3983.8,0.37953939]
["bitfinex-derivatives","ETHF0:USTF0",1733639829239,8.06199116,3983.9,3983.8,0.37953939]
["bitfinex-derivatives","ETHF0:USTF0",1733639829736,8.23756116,3983.9,3983.8,0.37953939]
["bitfinex-derivatives","ETHF0:USTF0",1733639830041,4.11943347,3983.9,3983.8,0.20396939]
["bitfinex-derivatives","ETHF0:USTF0",1733639830339,8.31329598,3983.9,3983.8,0.07845173]
["bitfinex-derivatives","ETHF0:USTF0",1733639830540,3.38337,3983.9,3983.8,0.07845173]
["bitfinex-derivatives","ETHF0:USTF0",1733639831335,3.2078,3983.9,3982.8,0.91871804]
["bitfinex-derivatives","ETHF0:USTF0",1733639831536,1.97161416,3983.1,3983.0,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733639831738,3.1329094,3983.2,3983.1,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733639831942,3.1329094,3983.2,3983.1,0.36090383]
["bitfinex-derivatives","ETHF0:USTF0",1733639832144,3.1329094,3983.2,3983.1,0.53651383]
["bitfinex-derivatives","ETHF0:USTF0",1733639832336,3.1329094,3983.2,3983.1,0.20398912]
["bitfinex-derivatives","ETHF0:USTF0",1733639832545,1.08723347,3983.2,3983.1,0.20398912]
["bitfinex-derivatives","ETHF0:USTF0",1733639832736,1.08723347,3983.2,3983.1,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733639832933,4.9071792,3983.3,3983.1,0.37961204]
["bitfinex-derivatives","ETHF0:USTF0",1733639833134,0.3948,3983.3,3983.2,0.37960204]
["bitfinex-derivatives","ETHF0:USTF0",1733639833338,0.5704,3983.3,3983.2,0.20400204]
["bitfinex-derivatives","ETHF0:USTF0",1733639834044,0.3948,3983.3,3983.2,0.20400204]
["bitfinex-derivatives","ETHF0:USTF0",1733639835135,0.5704,3983.3,3983.2,0.20400204]
["bitfinex-derivatives","ETHF0:USTF0",1733639836636,0.5704,3983.3,3983.2,0.20399489]
["bitfinex-derivatives","ETHF0:USTF0",1733639837438,4.5134792,3983.3,3983.2,0.20399489]
["bitfinex-derivatives","ETHF0:USTF0",1733639837744,4.3378792,3983.3,3983.2,0.20399489]
["bitfinex-derivatives","ETHF0:USTF0",1733639838044,0.5704,3983.3,3983.2,0.20399489]
["bitfinex-derivatives","ETHF0:USTF0",1733639838345,4.5134792,3983.3,3983.2,0.37959489]
["bitfinex-derivatives","ETHF0:USTF0",1733639840542,4.5134792,3983.3,3983.2,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733639840748,4.5134792,3983.3,3983.2,0.37959166]
["bitfinex-derivatives","ETHF0:USTF0",1733639841341,0.5704,3983.3,3983.2,0.37959166]
["bitfinex-derivatives","ETHF0:USTF0",1733639841755,0.5704,3983.3,3982.7,4.38381662]
["bitfinex-derivatives","ETHF0:USTF0",1733639841756,1.30643347,3983.3,3982.7,3.93764378]
["bitfinex-derivatives","ETHF0:USTF0",1733639842046,1.30643347,3983.3,3982.8,0.36091081]
["bitfinex-derivatives","ETHF0:USTF0",1733639842047,3.9489128,3983.0,3982.8,0.36091081]
["bitfinex-derivatives","ETHF0:USTF0",1733639842346,4.1245228,3983.0,3982.7,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733639842547,4.1245228,3983.0,3982.8,0.53653999]
["bitfinex-derivatives","ETHF0:USTF0",1733639842743,4.1245228,3983.0,3982.8,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733639842744,4.3261128,3982.9,3982.8,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733639843055,4.3261128,3982.9,3982.8,0.5365426]
["bitfinex-derivatives","ETHF0:USTF0",1733639843241,4.3261128,3982.9,3982.8,0.53654803]
["bitfinex-derivatives","ETHF0:USTF0",1733639843642,0.3772,3982.9,3982.8,0.53654803]
["bitfinex-derivatives","ETHF0:USTF0",1733639843942,4.3261128,3982.9,3982.8,0.53654803]
["bitfinex-derivatives","ETHF0:USTF0",1733639844343,4.3261128,3982.9,3982.8,0.37961845]
["bitfinex-derivatives","ETHF0:USTF0",1733639844642,0.3772,3982.9,3982.8,0.53654708]
["bitfinex-derivatives","ETHF0:USTF0",1733639845348,0.55281,3982.9,3982.8,0.37961845]
["bitfinex-derivatives","ETHF0:USTF0",1733639845549,4.3261128,3982.9,3982.8,0.37961845]
["bitfinex-derivatives","ETHF0:USTF0",1733639845848,4.5017228,3982.9,3982.8,0.37961845]
["bitfinex-derivatives","ETHF0:USTF0",1733639846647,4.5017228,3982.9,3982.8,0.37961963]
["bitfinex-derivatives","ETHF0:USTF0",1733639847150,4.5017228,3982.9,3982.8,0.3796247]
["bitfinex-derivatives","ETHF0:USTF0",1733639847548,4.5017228,3982.9,3982.8,0.3796347]
["bitfinex-derivatives","ETHF0:USTF0",1733639847747,4.5017228,3982.9,3982.8,0.2040147]
["bitfinex-derivatives","ETHF0:USTF0",1733639847950,0.55281,3982.9,3982.8,0.2040147]
["bitfinex-derivatives","ETHF0:USTF0",1733639848247,1.46444347,3982.9,3982.8,0.2040147]
["bitfinex-derivatives","ETHF0:USTF0",1733639848548,5.41119554,3982.9,3982.8,0.07846719]
["bitfinex-derivatives","ETHF0:USTF0",1733639850259,1.46444347,3982.9,3982.8,0.07846719]
["bitfinex-derivatives","ETHF0:USTF0",1733639850552,5.4102025,3982.9,3982.8,0.07846719]
["bitfinex-derivatives","ETHF0:USTF0",1733639850745,1.46444347,3982.9,3982.8,0.07846719]
["bitfinex-derivatives","ETHF0:USTF0",1733639851348,5.40975378,3982.9,3982.8,0.07846719]
["bitfinex-derivatives","ETHF0:USTF0",1733639851845,1.46444347,3982.9,3982.8,0.07846719]
["bitfinex-derivatives","ETHF0:USTF0",1733639852552,5.40908569,3982.9,3982.8,0.07846719]
["bitfinex-derivatives","ETHF0:USTF0",1733639853446,5.23347569,3982.9,3982.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1733639853650,3.13374864,3982.7,3982.6,0.20402532]
["bitfinex-derivatives","ETHF0:USTF0",1733639853848,6.34154864,3982.7,3982.6,0.20402532]
["bitfinex-derivatives","ETHF0:USTF0",1733639854049,7.25318211,3982.7,3982.6,0.20402532]
["bitfinex-derivatives","ETHF0:USTF0",1733639854249,4.29505347,3982.7,3982.6,0.20402532]
["bitfinex-derivatives","ETHF0:USTF0",1733639855054,4.29505347,3982.7,3982.6,0.07847131]
["bitfinex-derivatives","ETHF0:USTF0",1733639855255,4.29505347,3982.7,3982.6,0.20403036]
["bitfinex-derivatives","ETHF0:USTF0",1733639855454,4.69705347,3982.7,3982.6,0.07847131]
["bitfinex-derivatives","ETHF0:USTF0",1733639856552,7.73006222,3982.7,3982.6,0.07847131]
["bitfinex-derivatives","ETHF0:USTF0",1733639856754,8.64169569,3982.7,3982.6,0.07847131]
["bitfinex-derivatives","ETHF0:USTF0",1733639856956,4.69705347,3982.7,3982.6,0.07847709]
["bitfinex-derivatives","ETHF0:USTF0",1733639857354,8.64027339,3982.7,3982.6,0.07847709]
["bitfinex-derivatives","ETHF0:USTF0",1733639859057,7.72863992,3982.7,3982.6,0.07847709]
["bitfinex-derivatives","ETHF0:USTF0",1733639859354,3.6098,3982.7,3982.6,0.07847709]
["bitfinex-derivatives","ETHF0:USTF0",1733639859553,3.6098,3982.7,3982.6,0.37966148]
["bitfinex-derivatives","ETHF0:USTF0",1733639859855,6.16423522,3982.7,3982.6,0.37966148]
["bitfinex-derivatives","ETHF0:USTF0",1733639860352,6.16423522,3982.7,3982.6,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733639860556,6.16423522,3982.7,3982.6,0.37965206]
["bitfinex-derivatives","ETHF0:USTF0",1733639862264,6.16423522,3982.7,3982.6,0.20402206]
["bitfinex-derivatives","ETHF0:USTF0",1733639862265,6.33985522,3982.7,3982.6,0.20402206]
["bitfinex-derivatives","ETHF0:USTF0",1733639863059,6.33985522,3982.7,3982.6,0.37965206]
["bitfinex-derivatives","ETHF0:USTF0",1733639863557,5.35440729,3982.7,3982.6,0.37965206]
["bitfinex-derivatives","ETHF0:USTF0",1733639863767,5.35440729,3982.7,3982.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733639863956,2.14660729,3982.7,3982.6,0.37965057]
["bitfinex-derivatives","ETHF0:USTF0",1733639864153,2.14660729,3982.7,3982.6,0.20402057]
["bitfinex-derivatives","ETHF0:USTF0",1733639865269,0.17564,3982.7,3982.6,0.20402057]
["bitfinex-derivatives","ETHF0:USTF0",1733639866765,3.13207522,3982.7,3982.6,0.20402057]
["bitfinex-derivatives","ETHF0:USTF0",1733639867172,0.17564,3982.7,3982.6,0.20402057]
["bitfinex-derivatives","ETHF0:USTF0",1733639867572,0.17564,3982.7,3982.6,0.07846945]
["bitfinex-derivatives","ETHF0:USTF0",1733639867773,4.11885992,3982.7,3982.6,0.07846945]
["bitfinex-derivatives","ETHF0:USTF0",1733639867965,0.17564,3982.7,3982.6,0.07846945]
["bitfinex-derivatives","ETHF0:USTF0",1733639869170,0.17566,3982.2,3982.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733639869371,5.3549929,3982.2,3982.1,0.60495425]
["bitfinex-derivatives","ETHF0:USTF0",1733639870178,3.38346,3982.2,3982.1,0.60495425]
["bitfinex-derivatives","ETHF0:USTF0",1733639870877,3.38346,3982.2,3982.1,0.20405425]
["bitfinex-derivatives","ETHF0:USTF0",1733639871573,3.76316,3982.2,3982.1,0.0784824]
["bitfinex-derivatives","ETHF0:USTF0",1733639872680,0.17568,3981.9,3981.8,42.82368]
["bitfinex-derivatives","ETHF0:USTF0",1733639872975,1.08731347,3981.9,3981.8,43.02775339]
["bitfinex-derivatives","ETHF0:USTF0",1733639873174,5.03037704,3981.9,3981.8,42.90216976]
["bitfinex-derivatives","ETHF0:USTF0",1733639873477,1.88211347,3981.9,3981.8,42.90216976]
["bitfinex-derivatives","ETHF0:USTF0",1733639873683,5.82517704,3981.9,3981.8,42.90216976]
["bitfinex-derivatives","ETHF0:USTF0",1733639873882,1.88211347,3981.9,3981.8,42.90216976]
["bitfinex-derivatives","ETHF0:USTF0",1733639874069,1.88211347,3981.9,3981.8,42.82368]
["bitfinex-derivatives","ETHF0:USTF0",1733639874380,1.88211347,3981.9,3981.8,42.90217097]
["bitfinex-derivatives","ETHF0:USTF0",1733639875779,5.82517704,3981.9,3981.8,42.90217097]
["bitfinex-derivatives","ETHF0:USTF0",1733639875976,5.82517704,3981.9,3981.8,42.82368]
["bitfinex-derivatives","ETHF0:USTF0",1733639876378,5.82390943,3981.9,3981.8,42.82368]
["bitfinex-derivatives","ETHF0:USTF0",1733639876572,1.88211347,3981.9,3981.8,42.82368]
["bitfinex-derivatives","ETHF0:USTF0",1733639877481,1.88211347,3981.9,3981.8,41.22617017]
["bitfinex-derivatives","ETHF0:USTF0",1733639879476,4.91016007,3981.9,3981.8,41.22617017]
["bitfinex-derivatives","ETHF0:USTF0",1733639879673,5.82179354,3981.9,3981.8,41.22617017]
["bitfinex-derivatives","ETHF0:USTF0",1733639879979,1.88211347,3981.9,3981.8,41.22617017]
["bitfinex-derivatives","ETHF0:USTF0",1733639880284,5.82179354,3981.9,3981.8,41.22617017]
["bitfinex-derivatives","ETHF0:USTF0",1733639881386,5.82203248,3981.9,3981.8,41.22617017]
["bitfinex-derivatives","ETHF0:USTF0",1733639882886,1.88211347,3981.9,3981.8,41.22617017]
["bitfinex-derivatives","ETHF0:USTF0",1733639884382,7.72259594,3981.9,3981.8,41.22617017]
["bitfinex-derivatives","ETHF0:USTF0",1733639884986,7.72259594,3981.9,3981.8,35.95063702]
["bitfinex-derivatives","ETHF0:USTF0",1733639885688,2.79374694,3981.9,3981.8,35.95063702]
["bitfinex-derivatives","ETHF0:USTF0",1733639886482,7.79374694,3981.9,3981.8,35.95063702]
["bitfinex-derivatives","ETHF0:USTF0",1733639886685,7.79374694,3981.9,3981.8,34.81657702]
["bitfinex-derivatives","ETHF0:USTF0",1733639886990,7.79374694,3981.9,3981.8,33.20867702]
["bitfinex-derivatives","ETHF0:USTF0",1733639888991,7.79374694,3981.9,3981.8,25.48481729]
["bitfinex-derivatives","ETHF0:USTF0",1733639890887,7.79374694,3981.9,3981.8,24.97105729]
["bitfinex-derivatives","ETHF0:USTF0",1733639891092,7.79374694,3981.9,3981.8,24.28865729]
["bitfinex-derivatives","ETHF0:USTF0",1733639891293,7.79374694,3981.9,3981.8,23.24851729]
["bitfinex-derivatives","ETHF0:USTF0",1733639891498,7.79374694,3981.9,3981.8,22.73459729]
["bitfinex-derivatives","ETHF0:USTF0",1733639891993,7.79374694,3981.9,3981.8,21.71739729]
["bitfinex-derivatives","ETHF0:USTF0",1733639892394,7.79374694,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639893194,2.79374694,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639893390,3.47174694,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639893595,8.38984835,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639895795,3.47174694,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639896194,8.38984835,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639896390,3.47174694,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639900202,2.79374694,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639900403,3.47174694,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639900903,2.56011347,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639901102,7.40579789,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639901400,7.00549789,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639904202,3.07144694,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639907711,7.98954835,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639908612,6.91704835,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639908911,2.67694694,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639913405,8.60166158,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639913916,8.59291083,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639914111,2.67694694,3981.9,3981.8,21.17941729]
["bitfinex-derivatives","ETHF0:USTF0",1733639914911,2.67694694,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639917518,8.59593285,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639919517,8.60098849,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639919716,2.67694694,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639921122,9.58863587,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639921607,9.59084975,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639923918,2.67694694,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639925924,9.59297528,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639927317,2.67694694,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639930026,9.59496475,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639930625,9.595213,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639930822,2.67694694,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639931021,10.57602,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639933228,13.78382,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639934726,20.48964845,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639935226,13.78382,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639937426,12.59082431,3981.9,3981.8,15.90381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639937822,12.59082431,3981.9,3981.8,13.54381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639938023,12.59176627,3981.9,3981.8,13.54381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639939621,20.49986295,3981.9,3981.8,13.54381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639939828,20.49987136,3981.9,3981.8,13.54381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639940131,13.79285203,3981.9,3981.8,13.54381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639941326,11.96958509,3981.9,3981.8,13.54381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639941535,4.06148,3981.9,3981.8,13.54381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639941830,12.80380393,3981.9,3981.8,13.54381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639942632,12.12580393,3981.9,3981.8,13.54381416]
["bitfinex-derivatives","ETHF0:USTF0",1733639945032,12.12586858,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639945427,5.20674694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639945730,12.12586858,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639946334,5.20674694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639951032,13.11485203,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639951234,13.31328838,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639951938,5.40518329,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639953437,12.32481217,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639955442,5.40518329,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639956840,6.08318329,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639963456,6.46818329,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639965354,10.98075284,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639965655,10.98075284,3981.9,3981.8,8.52231198]
["bitfinex-derivatives","ETHF0:USTF0",1733639965656,4.11943347,3981.9,3981.8,8.52231198]
["bitfinex-derivatives","ETHF0:USTF0",1733639965853,4.11943347,3981.9,3981.8,8.34663198]
["bitfinex-derivatives","ETHF0:USTF0",1733639966051,4.11943347,3981.9,3981.8,8.47221427]
["bitfinex-derivatives","ETHF0:USTF0",1733639966253,9.05884644,3981.9,3981.8,9.45793198]
["bitfinex-derivatives","ETHF0:USTF0",1733639967348,4.11943347,3981.9,3981.8,9.45793198]
["bitfinex-derivatives","ETHF0:USTF0",1733639967863,4.11943347,3981.9,3981.8,9.63361198]
["bitfinex-derivatives","ETHF0:USTF0",1733639968360,8.06985909,3981.9,3981.8,9.45792581]
["bitfinex-derivatives","ETHF0:USTF0",1733639969261,4.11943347,3981.9,3981.8,9.45792581]
["bitfinex-derivatives","ETHF0:USTF0",1733639969759,8.24553909,3981.9,3981.8,9.45792581]
["bitfinex-derivatives","ETHF0:USTF0",1733639970160,8.24553909,3981.9,3981.8,9.37943463]
["bitfinex-derivatives","ETHF0:USTF0",1733639971058,8.24553909,3981.9,3981.8,9.45792674]
["bitfinex-derivatives","ETHF0:USTF0",1733639971258,8.24553909,3981.9,3981.8,9.37943463]
["bitfinex-derivatives","ETHF0:USTF0",1733639971657,4.29511347,3981.9,3981.8,9.45792678]
["bitfinex-derivatives","ETHF0:USTF0",1733639971862,8.24553909,3981.9,3981.8,9.37943463]
["bitfinex-derivatives","ETHF0:USTF0",1733639972064,8.24553909,3981.9,3981.8,9.45792671]
["bitfinex-derivatives","ETHF0:USTF0",1733639972263,4.29511347,3981.9,3981.8,9.45792671]
["bitfinex-derivatives","ETHF0:USTF0",1733639973759,8.24553909,3981.9,3981.8,9.45792671]
["bitfinex-derivatives","ETHF0:USTF0",1733639974958,4.29511347,3981.9,3981.8,9.45792671]
["bitfinex-derivatives","ETHF0:USTF0",1733639975377,4.29511347,3981.9,3981.8,9.457927]
["bitfinex-derivatives","ETHF0:USTF0",1733639976258,8.24553909,3981.9,3981.8,9.457927]
["bitfinex-derivatives","ETHF0:USTF0",1733639976458,8.06985909,3981.9,3981.8,9.457927]
["bitfinex-derivatives","ETHF0:USTF0",1733639976768,4.11943347,3981.9,3981.8,9.633607]
["bitfinex-derivatives","ETHF0:USTF0",1733639977664,4.29511347,3981.9,3981.8,9.633607]
["bitfinex-derivatives","ETHF0:USTF0",1733639977863,3.2078,3981.9,3981.8,9.633607]
["bitfinex-derivatives","ETHF0:USTF0",1733639978068,3.2078,3981.9,3981.8,14.75918659]
["bitfinex-derivatives","ETHF0:USTF0",1733639978571,5.18050997,3981.9,3981.8,14.55511463]
["bitfinex-derivatives","ETHF0:USTF0",1733639978760,3.2078,3981.9,3981.8,14.75917919]
["bitfinex-derivatives","ETHF0:USTF0",1733639979465,3.2078,3981.9,3981.8,9.75917919]
["bitfinex-derivatives","ETHF0:USTF0",1733639979661,6.34309152,3981.9,3981.8,9.75917919]
["bitfinex-derivatives","ETHF0:USTF0",1733639979859,6.34309152,3981.9,3981.8,9.633601]
["bitfinex-derivatives","ETHF0:USTF0",1733639980764,6.34309152,3981.9,3981.8,9.155921]
["bitfinex-derivatives","ETHF0:USTF0",1733639980966,3.38348,3981.9,3981.8,9.155921]
["bitfinex-derivatives","ETHF0:USTF0",1733639981165,7.33390562,3981.9,3981.8,9.155921]
["bitfinex-derivatives","ETHF0:USTF0",1733639981468,7.33390562,3981.9,3981.8,9.07743463]
["bitfinex-derivatives","ETHF0:USTF0",1733639981862,7.33390562,3981.9,3981.8,8.68083463]
["bitfinex-derivatives","ETHF0:USTF0",1733639982072,3.38348,3981.9,3981.8,8.75932824]
["bitfinex-derivatives","ETHF0:USTF0",1733639982371,7.33390562,3981.9,3981.8,8.68083463]
["bitfinex-derivatives","ETHF0:USTF0",1733639983370,3.38348,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639983566,8.24553909,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639983769,4.29511347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639984070,9.23452644,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639986067,4.29511347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639989871,3.38348,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639990069,9.2278889,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639990375,9.22794863,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639990872,10.1395821,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639991270,5.20674694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639991572,10.13975886,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639992474,5.20674694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639993575,5.88374694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639994880,10.81690075,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639997880,3.8848,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639998178,8.06616178,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733639998384,4.11943347,3981.9,3981.8,8.34662834]
["bitfinex-derivatives","ETHF0:USTF0",1733639998776,4.29511347,3981.9,3981.8,8.34662834]
["bitfinex-derivatives","ETHF0:USTF0",1733640000774,8.24187459,3981.9,3981.8,8.34662834]
["bitfinex-derivatives","ETHF0:USTF0",1733640001781,8.06619459,3981.9,3981.8,8.34662834]
["bitfinex-derivatives","ETHF0:USTF0",1733640002272,8.24187459,3981.9,3981.8,8.75262834]
["bitfinex-derivatives","ETHF0:USTF0",1733640003879,8.24191168,3981.9,3981.8,8.75262834]
["bitfinex-derivatives","ETHF0:USTF0",1733640005280,4.29511347,3981.9,3981.8,8.75262685]
["bitfinex-derivatives","ETHF0:USTF0",1733640005481,8.24210547,3981.9,3981.8,8.75262685]
["bitfinex-derivatives","ETHF0:USTF0",1733640006077,7.330472,3981.9,3981.8,8.75262685]
["bitfinex-derivatives","ETHF0:USTF0",1733640006284,8.06650293,3981.9,3981.8,8.75262685]
["bitfinex-derivatives","ETHF0:USTF0",1733640006578,8.06650293,3981.9,3981.8,8.92830685]
["bitfinex-derivatives","ETHF0:USTF0",1733640006579,4.11943347,3981.9,3981.8,8.92830685]
["bitfinex-derivatives","ETHF0:USTF0",1733640007283,6.09293276,3981.9,3981.8,8.92830685]
["bitfinex-derivatives","ETHF0:USTF0",1733640007778,5.18129929,3981.9,3981.8,8.92830685]
["bitfinex-derivatives","ETHF0:USTF0",1733640008086,6.09293276,3981.9,3981.8,8.92830685]
["bitfinex-derivatives","ETHF0:USTF0",1733640008481,6.09293276,3981.9,3981.8,8.92830176]
["bitfinex-derivatives","ETHF0:USTF0",1733640008677,5.18129929,3981.9,3981.8,8.92830176]
["bitfinex-derivatives","ETHF0:USTF0",1733640008985,3.2078,3981.9,3981.8,9.2108464]
["bitfinex-derivatives","ETHF0:USTF0",1733640009176,2.88513276,3982.2,3981.8,12.97281018]
["bitfinex-derivatives","ETHF0:USTF0",1733640009380,2.88513276,3982.2,3982.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733640009578,2.88513276,3982.2,3982.1,0.37973489]
["bitfinex-derivatives","ETHF0:USTF0",1733640010074,1.97349929,3982.3,3982.1,0.20406489]
["bitfinex-derivatives","ETHF0:USTF0",1733640010274,3.2078,3982.4,3982.1,0.20406489]
["bitfinex-derivatives","ETHF0:USTF0",1733640010275,3.2078,3982.4,3982.2,0.36101353]
["bitfinex-derivatives","ETHF0:USTF0",1733640010479,3.2078,3982.4,3982.3,0.83947353]
["bitfinex-derivatives","ETHF0:USTF0",1733640011077,3.2078,3982.4,3982.3,5.83947353]
["bitfinex-derivatives","ETHF0:USTF0",1733640011273,0.91163347,3982.7,3982.6,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640011477,0.91163347,3982.7,3982.6,0.37971489]
["bitfinex-derivatives","ETHF0:USTF0",1733640012074,0.91163347,3982.7,3982.6,0.25413713]
["bitfinex-derivatives","ETHF0:USTF0",1733640012480,0.91163347,3982.7,3982.6,0.37968697]
["bitfinex-derivatives","ETHF0:USTF0",1733640013087,0.91163347,3982.7,3982.6,0.25413713]
["bitfinex-derivatives","ETHF0:USTF0",1733640016382,1.08727347,3982.7,3982.6,0.25413713]
["bitfinex-derivatives","ETHF0:USTF0",1733640017088,0.91163347,3982.7,3982.6,0.25413713]
["bitfinex-derivatives","ETHF0:USTF0",1733640018479,0.91163347,3982.7,3982.6,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640018675,0.91163347,3982.7,3982.6,0.25412026]
["bitfinex-derivatives","ETHF0:USTF0",1733640018886,0.91163347,3982.7,3982.6,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640019088,0.91163347,3982.7,3982.6,0.25412083]
["bitfinex-derivatives","ETHF0:USTF0",1733640019290,1.08726347,3982.9,3982.6,0.07847083]
["bitfinex-derivatives","ETHF0:USTF0",1733640019477,1.08726347,3982.9,3982.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733640021085,1.97349929,3983.1,3982.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733640021291,1.97349929,3983.1,3983.0,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733640021485,0.91163347,3983.1,3983.0,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733640024380,0.8107,3983.2,3982.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1733640024584,0.8107,3983.2,3983.1,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640025691,0.8107,3983.2,3983.1,0.25408231]
["bitfinex-derivatives","ETHF0:USTF0",1733640026794,1.97349929,3983.7,3983.1,0.07846231]
["bitfinex-derivatives","ETHF0:USTF0",1733640026992,1.97349929,3983.7,3982.8,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640026993,0.55201,3983.6,3983.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733640027187,0.552,3983.6,3983.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733640027489,0.3764,3983.6,3983.5,0.25405731]
["bitfinex-derivatives","ETHF0:USTF0",1733640027687,0.3764,3983.6,3983.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733640027881,0.3764,3983.6,3983.5,0.25405714]
["bitfinex-derivatives","ETHF0:USTF0",1733640028794,0.552,3983.6,3983.5,0.25405714]
["bitfinex-derivatives","ETHF0:USTF0",1733640028992,0.3764,3983.6,3983.5,0.25405714]
["bitfinex-derivatives","ETHF0:USTF0",1733640029895,0.552,3983.6,3983.5,0.25405714]
["bitfinex-derivatives","ETHF0:USTF0",1733640030785,0.3764,3983.6,3983.5,0.25405714]
["bitfinex-derivatives","ETHF0:USTF0",1733640031496,0.3764,3983.6,3983.5,0.25405451]
["bitfinex-derivatives","ETHF0:USTF0",1733640032792,0.552,3983.6,3983.5,0.25405451]
["bitfinex-derivatives","ETHF0:USTF0",1733640034700,0.552,3983.6,3983.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733640034994,0.552,3983.6,3983.5,0.25405413]
["bitfinex-derivatives","ETHF0:USTF0",1733640038192,0.552,3983.6,3983.5,0.25405412]
["bitfinex-derivatives","ETHF0:USTF0",1733640039394,0.552,3983.6,3983.5,0.37958091]
["bitfinex-derivatives","ETHF0:USTF0",1733640041800,0.552,3983.6,3983.5,0.37958312]
["bitfinex-derivatives","ETHF0:USTF0",1733640042312,0.552,3983.6,3983.5,0.37958415]
["bitfinex-derivatives","ETHF0:USTF0",1733640043108,0.552,3983.6,3983.5,0.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1733640043311,2.52549929,3983.6,3983.5,0.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1733640043602,0.552,3983.6,3983.5,0.25405544]
["bitfinex-derivatives","ETHF0:USTF0",1733640043906,0.552,3983.6,3983.5,0.07845544]
["bitfinex-derivatives","ETHF0:USTF0",1733640044107,0.552,3983.6,3983.5,0.37959653]
["bitfinex-derivatives","ETHF0:USTF0",1733640045412,0.552,3983.6,3983.5,0.20398653]
["bitfinex-derivatives","ETHF0:USTF0",1733640045814,0.552,3983.6,3983.5,0.37959653]
["bitfinex-derivatives","ETHF0:USTF0",1733640047313,0.552,3983.6,3983.5,0.20398653]
["bitfinex-derivatives","ETHF0:USTF0",1733640047713,1.46363347,3983.6,3983.5,0.20398653]
["bitfinex-derivatives","ETHF0:USTF0",1733640048718,0.17561,3983.5,3983.4,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733640049017,0.17561,3983.5,3983.4,0.37959149]
["bitfinex-derivatives","ETHF0:USTF0",1733640049213,0.17561,3983.5,3983.4,0.37959111]
["bitfinex-derivatives","ETHF0:USTF0",1733640049611,0.17561,3983.5,3983.4,0.20398111]
["bitfinex-derivatives","ETHF0:USTF0",1733640049814,2.56010929,3983.5,3983.4,0.20398111]
["bitfinex-derivatives","ETHF0:USTF0",1733640050218,0.58661,3983.5,3983.4,0.20398111]
["bitfinex-derivatives","ETHF0:USTF0",1733640050416,3.37129276,3983.5,3982.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733640050614,1.9688059,3983.0,3982.8,0.12554053]
["bitfinex-derivatives","ETHF0:USTF0",1733640050918,0.17564,3982.8,3982.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733640051118,0.17564,3982.8,3982.7,0.80154873]
["bitfinex-derivatives","ETHF0:USTF0",1733640051916,0.17564,3982.8,3982.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733640052117,0.17564,3982.8,3982.7,0.8015487]
["bitfinex-derivatives","ETHF0:USTF0",1733640052721,0.17564,3982.8,3982.7,0.1255487]
["bitfinex-derivatives","ETHF0:USTF0",1733640053028,0.8042,3982.9,3982.7,0.3011887]
["bitfinex-derivatives","ETHF0:USTF0",1733640053324,0.8042,3982.9,3982.8,0.1255487]
["bitfinex-derivatives","ETHF0:USTF0",1733640053325,3.76449276,3982.9,3982.8,0.1255487]
["bitfinex-derivatives","ETHF0:USTF0",1733640053521,3.94012276,3982.9,3982.8,0.1255487]
["bitfinex-derivatives","ETHF0:USTF0",1733640054924,0.97983,3982.9,3982.8,0.1255487]
["bitfinex-derivatives","ETHF0:USTF0",1733640058327,1.89146347,3982.9,3982.8,0.1255487]
["bitfinex-derivatives","ETHF0:USTF0",1733640058520,4.84964281,3982.9,3982.8,0.1255487]
["bitfinex-derivatives","ETHF0:USTF0",1733640058721,0.17565,3982.6,3982.5,3.93764378]
["bitfinex-derivatives","ETHF0:USTF0",1733640058933,0.17565,3982.6,3982.5,4.06319705]
["bitfinex-derivatives","ETHF0:USTF0",1733640059425,2.14778273,3982.6,3982.5,4.06319705]
["bitfinex-derivatives","ETHF0:USTF0",1733640059631,0.17565,3982.6,3982.5,0.12555327]
["bitfinex-derivatives","ETHF0:USTF0",1733640060229,2.14778273,3982.6,3982.5,0.12555327]
["bitfinex-derivatives","ETHF0:USTF0",1733640060928,3.86981281,3982.7,3982.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733640061139,2.37136217,3982.5,3982.3,0.12556089]
["bitfinex-derivatives","ETHF0:USTF0",1733640061325,2.37136217,3982.5,3982.4,0.12556089]
["bitfinex-derivatives","ETHF0:USTF0",1733640061326,2.54701217,3982.5,3982.4,0.12556089]
["bitfinex-derivatives","ETHF0:USTF0",1733640061629,3.45864564,3982.5,3982.4,0.12556089]
["bitfinex-derivatives","ETHF0:USTF0",1733640061834,0.17566,3982.2,3982.0,3.93764378]
["bitfinex-derivatives","ETHF0:USTF0",1733640062034,0.3891,3982.1,3982.0,3.93764378]
["bitfinex-derivatives","ETHF0:USTF0",1733640062335,0.3891,3982.1,3982.0,4.47430784]
["bitfinex-derivatives","ETHF0:USTF0",1733640064735,0.3891,3982.1,3982.0,4.47431221]
["bitfinex-derivatives","ETHF0:USTF0",1733640065333,0.56477,3982.1,3982.0,4.47431221]
["bitfinex-derivatives","ETHF0:USTF0",1733640065834,0.56477,3982.1,3982.0,0.53666843]
["bitfinex-derivatives","ETHF0:USTF0",1733640066031,0.56477,3982.1,3982.0,4.47431221]
["bitfinex-derivatives","ETHF0:USTF0",1733640066731,0.3891,3982.1,3982.0,0.53666843]
["bitfinex-derivatives","ETHF0:USTF0",1733640067530,0.56477,3982.1,3982.0,0.53666843]
["bitfinex-derivatives","ETHF0:USTF0",1733640068732,0.56477,3982.1,3982.0,0.53666797]
["bitfinex-derivatives","ETHF0:USTF0",1733640069833,0.56477,3982.1,3982.0,0.37971233]
["bitfinex-derivatives","ETHF0:USTF0",1733640070032,0.3891,3982.1,3982.0,0.37971233]
["bitfinex-derivatives","ETHF0:USTF0",1733640070435,0.56477,3982.1,3982.0,0.37971233]
["bitfinex-derivatives","ETHF0:USTF0",1733640070637,0.3891,3982.1,3982.0,0.37971233]
["bitfinex-derivatives","ETHF0:USTF0",1733640071635,0.3891,3982.1,3982.0,0.53666922]
["bitfinex-derivatives","ETHF0:USTF0",1733640071937,0.3891,3982.1,3982.0,0.53666218]
["bitfinex-derivatives","ETHF0:USTF0",1733640073732,2.37136217,3982.5,3982.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640073733,0.3991,3982.5,3982.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640073928,0.3991,3982.5,3982.4,0.37968906]
["bitfinex-derivatives","ETHF0:USTF0",1733640074233,0.4112,3982.6,3982.5,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640074434,0.4112,3982.6,3982.5,1.29132253]
["bitfinex-derivatives","ETHF0:USTF0",1733640074628,3.6194,3982.8,3982.5,5.05331631]
["bitfinex-derivatives","ETHF0:USTF0",1733640074831,3.6194,3982.8,3982.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733640075033,1.97226217,3983.1,3982.7,0.20401451]
["bitfinex-derivatives","ETHF0:USTF0",1733640075232,1.97226217,3983.2,3983.1,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640075427,2.38386217,3983.3,3983.1,0.20401451]
["bitfinex-derivatives","ETHF0:USTF0",1733640075738,2.38386217,3983.3,3983.2,0.37963451]
["bitfinex-derivatives","ETHF0:USTF0",1733640076536,0.58721,3983.3,3983.2,0.37963451]
["bitfinex-derivatives","ETHF0:USTF0",1733640076840,0.58721,3983.3,3983.2,0.25408712]
["bitfinex-derivatives","ETHF0:USTF0",1733640077030,4.45702281,3983.3,3983.2,0.07846712]
["bitfinex-derivatives","ETHF0:USTF0",1733640077229,1.90514347,3983.3,3983.2,0.07846712]
["bitfinex-derivatives","ETHF0:USTF0",1733640077434,4.68518028,3983.3,3983.2,0.25408712]
["bitfinex-derivatives","ETHF0:USTF0",1733640077634,1.72953347,3983.3,3983.2,0.37962632]
["bitfinex-derivatives","ETHF0:USTF0",1733640078232,0.4116,3983.3,3983.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640078443,0.4116,3983.3,3983.2,0.37961993]
["bitfinex-derivatives","ETHF0:USTF0",1733640078938,0.58721,3983.3,3983.2,0.37961993]
["bitfinex-derivatives","ETHF0:USTF0",1733640080441,3.36724681,3983.3,3983.2,0.37961993]
["bitfinex-derivatives","ETHF0:USTF0",1733640081134,3.54285681,3983.3,3983.2,0.37961993]
["bitfinex-derivatives","ETHF0:USTF0",1733640081332,4.45504327,3983.3,3983.2,0.37962294]
["bitfinex-derivatives","ETHF0:USTF0",1733640081543,4.27943327,3983.3,3983.2,0.37962294]
["bitfinex-derivatives","ETHF0:USTF0",1733640081735,4.27943327,3983.3,3983.1,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640081935,4.27943327,3983.3,3983.2,0.37962435]
["bitfinex-derivatives","ETHF0:USTF0",1733640084839,4.27943327,3983.3,3983.2,0.25408321]
["bitfinex-derivatives","ETHF0:USTF0",1733640085238,3.3677998,3983.3,3983.2,0.25408321]
["bitfinex-derivatives","ETHF0:USTF0",1733640085439,3.3677998,3983.3,3983.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640085440,0.4116,3983.3,3983.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640085646,0.4116,3983.3,3983.2,0.37961883]
["bitfinex-derivatives","ETHF0:USTF0",1733640090441,2.55857606,3983.3,3983.2,0.37961883]
["bitfinex-derivatives","ETHF0:USTF0",1733640090646,0.4116,3983.3,3983.2,0.25408109]
["bitfinex-derivatives","ETHF0:USTF0",1733640090840,0.58721,3983.3,3983.2,0.25408109]
["bitfinex-derivatives","ETHF0:USTF0",1733640091550,0.4116,3983.3,3983.2,0.25408109]
["bitfinex-derivatives","ETHF0:USTF0",1733640091740,0.58721,3983.3,3983.2,0.25408109]
["bitfinex-derivatives","ETHF0:USTF0",1733640092045,0.58721,3983.3,3983.2,0.37961544]
["bitfinex-derivatives","ETHF0:USTF0",1733640092245,3.5434098,3983.3,3983.2,0.37961544]
["bitfinex-derivatives","ETHF0:USTF0",1733640092539,3.5434098,3983.3,3983.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640092540,3.3677998,3983.3,3983.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640092744,3.3677998,3983.3,3983.2,0.37961384]
["bitfinex-derivatives","ETHF0:USTF0",1733640093446,3.5434098,3983.3,3983.2,0.37961384]
["bitfinex-derivatives","ETHF0:USTF0",1733640093841,3.3677998,3983.3,3983.2,0.37961384]
["bitfinex-derivatives","ETHF0:USTF0",1733640095645,3.3677998,3983.3,3983.2,0.37961467]
["bitfinex-derivatives","ETHF0:USTF0",1733640095950,2.38348931,3983.3,3983.2,0.37961467]
["bitfinex-derivatives","ETHF0:USTF0",1733640096145,2.38348931,3983.3,3983.2,0.25407949]
["bitfinex-derivatives","ETHF0:USTF0",1733640096347,2.38348931,3983.3,3983.2,0.37961597]
["bitfinex-derivatives","ETHF0:USTF0",1733640096746,2.55909931,3983.3,3983.2,0.37961597]
["bitfinex-derivatives","ETHF0:USTF0",1733640097246,2.38348931,3983.3,3983.2,0.37961597]
["bitfinex-derivatives","ETHF0:USTF0",1733640098340,0.4116,3983.3,3983.2,0.37961597]
["bitfinex-derivatives","ETHF0:USTF0",1733640098541,2.38348931,3983.3,3983.2,0.37961597]
["bitfinex-derivatives","ETHF0:USTF0",1733640098946,2.38348931,3983.3,3983.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640099148,2.38348931,3983.3,3983.2,0.37961483]
["bitfinex-derivatives","ETHF0:USTF0",1733640099345,0.4116,3983.3,3983.2,0.37961483]
["bitfinex-derivatives","ETHF0:USTF0",1733640102248,2.38348931,3983.3,3983.2,0.37961483]
["bitfinex-derivatives","ETHF0:USTF0",1733640102453,2.38348931,3983.3,3983.2,0.37961707]
["bitfinex-derivatives","ETHF0:USTF0",1733640104157,3.3677998,3983.3,3983.2,0.37961707]
["bitfinex-derivatives","ETHF0:USTF0",1733640104359,3.3677998,3983.3,3983.2,0.53653866]
["bitfinex-derivatives","ETHF0:USTF0",1733640105058,3.5434098,3983.3,3983.2,0.53653866]
["bitfinex-derivatives","ETHF0:USTF0",1733640105257,3.5434098,3983.3,3983.2,0.37961707]
["bitfinex-derivatives","ETHF0:USTF0",1733640105458,2.9561998,3983.3,3983.2,0.37961707]
["bitfinex-derivatives","ETHF0:USTF0",1733640105753,2.9561998,3983.3,3983.2,0.5365415]
["bitfinex-derivatives","ETHF0:USTF0",1733640105953,2.9561998,3983.3,3983.2,0.53653744]
["bitfinex-derivatives","ETHF0:USTF0",1733640107157,3.1318098,3983.3,3983.2,0.37961681]
["bitfinex-derivatives","ETHF0:USTF0",1733640108148,2.9561998,3983.3,3983.2,0.37961681]
["bitfinex-derivatives","ETHF0:USTF0",1733640110456,0.17561,3983.3,3983.2,0.37961681]
["bitfinex-derivatives","ETHF0:USTF0",1733640111159,3.52329641,3983.4,3983.2,0.37961681]
["bitfinex-derivatives","ETHF0:USTF0",1733640111350,3.52329641,3983.4,3983.3,0.20399681]
["bitfinex-derivatives","ETHF0:USTF0",1733640112357,3.52329641,3983.4,3983.3,0.37960681]
["bitfinex-derivatives","ETHF0:USTF0",1733640113259,3.52329641,3983.4,3983.3,0.20399735]
["bitfinex-derivatives","ETHF0:USTF0",1733640113665,3.52423232,3983.4,3983.3,0.20399735]
["bitfinex-derivatives","ETHF0:USTF0",1733640115163,0.56491,3983.4,3983.3,0.20399735]
["bitfinex-derivatives","ETHF0:USTF0",1733640115569,4.51197946,3983.4,3983.3,0.20399735]
["bitfinex-derivatives","ETHF0:USTF0",1733640116059,4.12267946,3983.4,3983.3,0.20399735]
["bitfinex-derivatives","ETHF0:USTF0",1733640116357,4.12267946,3983.4,3983.3,0.36091773]
["bitfinex-derivatives","ETHF0:USTF0",1733640116358,2.96022561,3983.4,3983.3,0.36091773]
["bitfinex-derivatives","ETHF0:USTF0",1733640116564,2.96077469,3983.4,3983.3,0.36091773]
["bitfinex-derivatives","ETHF0:USTF0",1733640116861,3.54348469,3983.4,3983.3,0.36091773]
["bitfinex-derivatives","ETHF0:USTF0",1733640117061,0.4071,3983.4,3983.3,0.36091773]
["bitfinex-derivatives","ETHF0:USTF0",1733640117261,3.36787469,3983.4,3983.3,0.53652773]
["bitfinex-derivatives","ETHF0:USTF0",1733640117558,3.37197469,3983.5,3983.3,4.29856151]
["bitfinex-derivatives","ETHF0:USTF0",1733640117763,3.37197469,3983.5,3983.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733640117764,1.97418881,3983.4,3983.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733640117962,1.97418881,3983.4,3983.3,5.32509457]
["bitfinex-derivatives","ETHF0:USTF0",1733640118263,0.4112,3983.5,3983.4,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733640118264,2.38538881,3983.5,3983.4,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733640118459,2.38538881,3983.5,3983.4,4.46580491]
["bitfinex-derivatives","ETHF0:USTF0",1733640118659,2.38557663,3983.5,3983.4,4.46580491]
["bitfinex-derivatives","ETHF0:USTF0",1733640118861,0.4112,3983.5,3983.4,4.46580491]
["bitfinex-derivatives","ETHF0:USTF0",1733640119163,0.4112,3983.5,3983.4,0.53649998]
["bitfinex-derivatives","ETHF0:USTF0",1733640119658,0.4112,3983.5,3983.4,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733640119858,0.4112,3983.5,3983.4,0.53649612]
["bitfinex-derivatives","ETHF0:USTF0",1733640120158,0.4112,3983.5,3983.4,1.44812959]
["bitfinex-derivatives","ETHF0:USTF0",1733640120365,0.4112,3983.5,3983.4,1.77852959]
["bitfinex-derivatives","ETHF0:USTF0",1733640121256,0.4112,3983.5,3983.4,6.56876414]
["bitfinex-derivatives","ETHF0:USTF0",1733640121464,3.2078,3983.6,3983.5,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733640121763,3.2078,3983.6,3983.5,4.46695171]
["bitfinex-derivatives","ETHF0:USTF0",1733640122060,3.2078,3983.6,3983.5,0.37958911]
["bitfinex-derivatives","ETHF0:USTF0",1733640122266,3.2078,3983.6,3983.5,5.30376422]
["bitfinex-derivatives","ETHF0:USTF0",1733640122454,3.2078,3983.6,3983.5,5.30375924]
["bitfinex-derivatives","ETHF0:USTF0",1733640122952,0.4071,3983.8,3983.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733640123156,0.4071,3983.8,3983.7,4.30972321]
["bitfinex-derivatives","ETHF0:USTF0",1733640123560,0.58269,3983.8,3983.7,4.30972321]
["bitfinex-derivatives","ETHF0:USTF0",1733640123761,0.4071,3983.8,3983.7,0.37957413]
["bitfinex-derivatives","ETHF0:USTF0",1733640123961,0.4071,3983.8,3983.7,4.30972321]
["bitfinex-derivatives","ETHF0:USTF0",1733640124365,3.5962,3984.0,3983.9,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733640124560,3.5962,3984.0,3983.9,4.30809337]
["bitfinex-derivatives","ETHF0:USTF0",1733640124775,3.5962,3984.0,3983.9,0.37956413]
["bitfinex-derivatives","ETHF0:USTF0",1733640125269,3.34856798,3984.0,3983.9,0.37956413]
["bitfinex-derivatives","ETHF0:USTF0",1733640125663,0.3828,3984.3,3983.9,5.45523643]
["bitfinex-derivatives","ETHF0:USTF0",1733640125664,2.96016798,3984.1,3983.9,5.45523643]
["bitfinex-derivatives","ETHF0:USTF0",1733640125970,2.96016798,3984.2,3984.1,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733640126164,3.2078,3984.5,3984.1,11.0142163]
["bitfinex-derivatives","ETHF0:USTF0",1733640126165,6.16796798,3984.5,3984.1,11.0142163]
["bitfinex-derivatives","ETHF0:USTF0",1733640126468,1.97257152,3984.3,3984.2,5.2192056]
["bitfinex-derivatives","ETHF0:USTF0",1733640126765,1.97257152,3984.3,3984.2,9.41707604]
["bitfinex-derivatives","ETHF0:USTF0",1733640126965,1.97257152,3984.4,3984.3,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733640127162,1.97257152,3984.6,3984.3,11.16175967]
["bitfinex-derivatives","ETHF0:USTF0",1733640127359,0.3869,3984.8,3984.7,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733640127563,0.3869,3984.8,3984.7,5.29299133]
["bitfinex-derivatives","ETHF0:USTF0",1733640127760,0.3869,3984.8,3984.7,0.37948612]
["bitfinex-derivatives","ETHF0:USTF0",1733640127965,2.35947152,3984.8,3984.7,0.37948612]
["bitfinex-derivatives","ETHF0:USTF0",1733640128170,0.3869,3984.8,3984.7,4.29859923]
["bitfinex-derivatives","ETHF0:USTF0",1733640129174,0.3869,3984.8,3984.7,0.37948612]
["bitfinex-derivatives","ETHF0:USTF0",1733640130065,0.3869,3984.8,3984.7,4.29859923]
["bitfinex-derivatives","ETHF0:USTF0",1733640130372,0.3869,3984.8,3984.7,0.37948612]
["bitfinex-derivatives","ETHF0:USTF0",1733640132681,0.56245,3984.8,3984.7,0.07843697]
["bitfinex-derivatives","ETHF0:USTF0",1733640135279,0.3869,3984.8,3984.7,0.25398697]
["bitfinex-derivatives","ETHF0:USTF0",1733640135578,0.3869,3984.8,3984.7,0.07843697]
["bitfinex-derivatives","ETHF0:USTF0",1733640135777,0.56245,3984.8,3984.7,0.07843697]
["bitfinex-derivatives","ETHF0:USTF0",1733640136376,0.56245,3984.8,3984.7,0.25398697]
["bitfinex-derivatives","ETHF0:USTF0",1733640136576,0.56245,3984.8,3984.7,0.07843697]
["bitfinex-derivatives","ETHF0:USTF0",1733640137282,0.56245,3984.8,3984.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733640137283,0.17555,3984.7,3984.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733640137581,0.17555,3984.7,3984.6,0.75343149]
["bitfinex-derivatives","ETHF0:USTF0",1733640138477,0.56245,3984.8,3984.6,0.75343149]
["bitfinex-derivatives","ETHF0:USTF0",1733640138787,0.56245,3984.8,3984.7,0.07843149]
["bitfinex-derivatives","ETHF0:USTF0",1733640139180,0.56245,3984.8,3984.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733640139382,0.56245,3984.8,3984.7,0.07843084]
["bitfinex-derivatives","ETHF0:USTF0",1733640141277,0.3869,3984.8,3984.7,0.07843084]
["bitfinex-derivatives","ETHF0:USTF0",1733640141588,0.3869,3984.8,3984.7,0.20391804]
["bitfinex-derivatives","ETHF0:USTF0",1733640141888,0.56245,3984.8,3984.7,0.07843084]
["bitfinex-derivatives","ETHF0:USTF0",1733640142182,0.56245,3984.8,3984.7,1.29109944]
["bitfinex-derivatives","ETHF0:USTF0",1733640142183,0.3869,3984.8,3984.7,1.29109944]
["bitfinex-derivatives","ETHF0:USTF0",1733640142582,0.56245,3984.8,3984.7,1.29109944]
["bitfinex-derivatives","ETHF0:USTF0",1733640142984,0.56245,3984.8,3984.7,1.29109488]
["bitfinex-derivatives","ETHF0:USTF0",1733640143486,0.56245,3984.8,3984.7,1.11554488]
["bitfinex-derivatives","ETHF0:USTF0",1733640146093,0.3869,3984.8,3984.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733640146285,0.17555,3984.7,3984.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733640146486,0.17555,3984.7,3984.6,0.87891584]
["bitfinex-derivatives","ETHF0:USTF0",1733640149085,0.17555,3984.7,3984.6,1.05447584]
["bitfinex-derivatives","ETHF0:USTF0",1733640149888,0.17555,3984.7,3984.6,1.05447546]
["bitfinex-derivatives","ETHF0:USTF0",1733640150692,0.17555,3984.7,3984.6,4.97358857]
["bitfinex-derivatives","ETHF0:USTF0",1733640151097,0.17555,3984.7,3984.6,1.05447546]
["bitfinex-derivatives","ETHF0:USTF0",1733640152798,0.17555,3984.7,3984.6,4.97358857]
["bitfinex-derivatives","ETHF0:USTF0",1733640153397,0.17555,3984.7,3984.6,5.13044681]
["bitfinex-derivatives","ETHF0:USTF0",1733640154189,0.17555,3984.7,3984.6,5.12137981]
["bitfinex-derivatives","ETHF0:USTF0",1733640154998,0.17555,3984.7,3984.6,5.1213753]
["bitfinex-derivatives","ETHF0:USTF0",1733640155597,0.17555,3984.7,3984.6,1.21132919]
["bitfinex-derivatives","ETHF0:USTF0",1733640156103,0.3869,3984.8,3984.6,1.03576919]
["bitfinex-derivatives","ETHF0:USTF0",1733640156399,0.3869,3984.8,3984.7,0.45789017]
["bitfinex-derivatives","ETHF0:USTF0",1733640156601,0.3869,3984.8,3984.7,0.53631799]
["bitfinex-derivatives","ETHF0:USTF0",1733640156791,0.56245,3984.8,3984.7,0.53631799]
["bitfinex-derivatives","ETHF0:USTF0",1733640157602,0.56245,3984.8,3984.7,4.44768785]
["bitfinex-derivatives","ETHF0:USTF0",1733640159703,0.56245,3984.8,3984.7,0.53631799]
["bitfinex-derivatives","ETHF0:USTF0",1733640161505,0.3869,3984.8,3984.7,5.79273149]
["bitfinex-derivatives","ETHF0:USTF0",1733640161705,0.56245,3984.8,3984.7,5.79273149]
["bitfinex-derivatives","ETHF0:USTF0",1733640162508,0.56245,3984.8,3984.7,5.77470632]
["bitfinex-derivatives","ETHF0:USTF0",1733640163000,0.3869,3984.8,3984.7,5.77470632]
["bitfinex-derivatives","ETHF0:USTF0",1733640163199,0.4035,3984.9,3984.7,5.77470632]
["bitfinex-derivatives","ETHF0:USTF0",1733640163200,0.4035,3984.9,3984.8,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733640163401,0.4035,3984.9,3984.8,12.97006678]
["bitfinex-derivatives","ETHF0:USTF0",1733640163798,0.4035,3984.9,3984.8,12.97004778]
["bitfinex-derivatives","ETHF0:USTF0",1733640164394,0.4035,3984.9,3984.8,7.08722079]
["bitfinex-derivatives","ETHF0:USTF0",1733640164597,0.4035,3984.9,3984.8,12.96626205]
["bitfinex-derivatives","ETHF0:USTF0",1733640164806,0.4035,3984.9,3984.8,7.08722079]
["bitfinex-derivatives","ETHF0:USTF0",1733640165005,0.4035,3984.9,3984.8,12.96627009]
["bitfinex-derivatives","ETHF0:USTF0",1733640165307,0.4035,3984.9,3984.8,7.08722079]
["bitfinex-derivatives","ETHF0:USTF0",1733640166795,0.4035,3984.9,3984.8,6.93037475]
["bitfinex-derivatives","ETHF0:USTF0",1733640167000,0.4035,3984.9,3984.8,7.08722318]
["bitfinex-derivatives","ETHF0:USTF0",1733640167403,0.4035,3984.9,3984.8,7.09202574]
["bitfinex-derivatives","ETHF0:USTF0",1733640168311,0.57904,3984.9,3984.8,7.09202574]
["bitfinex-derivatives","ETHF0:USTF0",1733640170206,0.57904,3984.9,3984.8,15.00993727]
["bitfinex-derivatives","ETHF0:USTF0",1733640170812,0.4035,3984.9,3984.8,15.00993727]
["bitfinex-derivatives","ETHF0:USTF0",1733640171204,0.4035,3984.9,3984.8,17.54492444]
["bitfinex-derivatives","ETHF0:USTF0",1733640171404,0.4035,3984.9,3984.8,14.54732708]
["bitfinex-derivatives","ETHF0:USTF0",1733640171607,0.57904,3984.9,3984.8,14.37177708]
["bitfinex-derivatives","ETHF0:USTF0",1733640171808,0.57904,3984.9,3984.8,14.54732708]
["bitfinex-derivatives","ETHF0:USTF0",1733640172008,0.57904,3984.9,3984.8,6.69112574]
["bitfinex-derivatives","ETHF0:USTF0",1733640172304,0.57904,3984.9,3984.8,14.53185779]
["bitfinex-derivatives","ETHF0:USTF0",1733640173104,2.55161152,3984.9,3984.8,6.67565645]
["bitfinex-derivatives","ETHF0:USTF0",1733640174201,2.55161152,3984.9,3984.8,6.50010645]
["bitfinex-derivatives","ETHF0:USTF0",1733640174413,2.55161152,3984.9,3984.8,6.67565645]
["bitfinex-derivatives","ETHF0:USTF0",1733640174806,2.55161152,3984.9,3984.8,6.50010645]
["bitfinex-derivatives","ETHF0:USTF0",1733640175219,2.55161152,3984.9,3984.8,5.58847298]
["bitfinex-derivatives","ETHF0:USTF0",1733640176107,0.57904,3984.9,3984.8,5.58847298]
["bitfinex-derivatives","ETHF0:USTF0",1733640176313,0.57904,3984.9,3984.8,11.4830797]
["bitfinex-derivatives","ETHF0:USTF0",1733640177012,0.57904,3984.9,3984.8,11.37167184]
["bitfinex-derivatives","ETHF0:USTF0",1733640177313,3.53920798,3984.9,3984.8,11.37169871]
["bitfinex-derivatives","ETHF0:USTF0",1733640178616,3.53920798,3984.9,3984.8,5.47709199]
["bitfinex-derivatives","ETHF0:USTF0",1733640178819,0.57904,3984.9,3984.8,5.32023188]
["bitfinex-derivatives","ETHF0:USTF0",1733640179710,0.57904,3984.9,3984.8,0.20391814]
["bitfinex-derivatives","ETHF0:USTF0",1733640179920,0.57904,3984.9,3984.8,5.32050191]
["bitfinex-derivatives","ETHF0:USTF0",1733640180615,0.57904,3984.9,3984.8,5.32051079]
["bitfinex-derivatives","ETHF0:USTF0",1733640181018,0.57904,3984.9,3984.8,0.20391814]
["bitfinex-derivatives","ETHF0:USTF0",1733640181217,0.57904,3984.9,3984.8,5.32037091]
["bitfinex-derivatives","ETHF0:USTF0",1733640182411,0.57904,3984.9,3984.8,5.47723593]
["bitfinex-derivatives","ETHF0:USTF0",1733640183221,0.57904,3984.9,3984.8,0.20391814]
["bitfinex-derivatives","ETHF0:USTF0",1733640183526,0.17555,3984.8,3984.7,6.80624019]
["bitfinex-derivatives","ETHF0:USTF0",1733640183816,3.13798981,3984.8,3984.7,12.2834246]
["bitfinex-derivatives","ETHF0:USTF0",1733640184310,3.13798981,3984.8,3984.7,6.38881788]
["bitfinex-derivatives","ETHF0:USTF0",1733640184518,3.13798981,3984.8,3984.7,12.2834246]
["bitfinex-derivatives","ETHF0:USTF0",1733640184916,3.13798981,3984.8,3984.7,6.38881788]
["bitfinex-derivatives","ETHF0:USTF0",1733640185716,3.13798981,3984.8,3984.7,12.2834246]
["bitfinex-derivatives","ETHF0:USTF0",1733640186513,0.17555,3984.8,3984.7,12.28342396]
["bitfinex-derivatives","ETHF0:USTF0",1733640187414,2.15034639,3984.8,3984.7,6.38881724]
["bitfinex-derivatives","ETHF0:USTF0",1733640187714,2.15035368,3984.8,3984.7,6.38881724]
["bitfinex-derivatives","ETHF0:USTF0",1733640188419,0.17555,3984.8,3984.7,6.38881724]
["bitfinex-derivatives","ETHF0:USTF0",1733640188720,0.17555,3984.8,3984.7,7.16672796]
["bitfinex-derivatives","ETHF0:USTF0",1733640189018,0.17555,3984.8,3984.7,12.28279908]
["bitfinex-derivatives","ETHF0:USTF0",1733640189422,0.17555,3984.8,3984.7,11.37116561]
["bitfinex-derivatives","ETHF0:USTF0",1733640189622,0.17555,3984.8,3984.7,0.20392446]
["bitfinex-derivatives","ETHF0:USTF0",1733640189916,0.17556,3984.6,3984.5,5.89430506]
["bitfinex-derivatives","ETHF0:USTF0",1733640190215,0.17557,3984.4,3984.3,5.89430506]
["bitfinex-derivatives","ETHF0:USTF0",1733640190416,0.17557,3984.4,3984.3,11.01064112]
["bitfinex-derivatives","ETHF0:USTF0",1733640191815,0.17557,3984.4,3984.3,5.11633606]
["bitfinex-derivatives","ETHF0:USTF0",1733640192520,0.17557,3984.3,3984.2,5.89430506]
["bitfinex-derivatives","ETHF0:USTF0",1733640192813,2.56462955,3984.3,3984.2,11.00941337]
["bitfinex-derivatives","ETHF0:USTF0",1733640193418,0.59077,3984.3,3984.2,5.11510831]
["bitfinex-derivatives","ETHF0:USTF0",1733640194117,0.17557,3984.2,3984.1,5.89430506]
["bitfinex-derivatives","ETHF0:USTF0",1733640194324,2.14889326,3984.2,3984.1,11.16499245]
["bitfinex-derivatives","ETHF0:USTF0",1733640194712,2.14889326,3984.2,3984.1,0.15688098]
["bitfinex-derivatives","ETHF0:USTF0",1733640194915,2.14889326,3984.2,3984.1,5.27049808]
["bitfinex-derivatives","ETHF0:USTF0",1733640195415,2.14889326,3984.2,3984.1,5.27049902]
["bitfinex-derivatives","ETHF0:USTF0",1733640195618,2.14889326,3984.2,3984.1,5.1136171]
["bitfinex-derivatives","ETHF0:USTF0",1733640195922,2.14889326,3984.2,3984.1,5.27050207]
["bitfinex-derivatives","ETHF0:USTF0",1733640196117,2.14889326,3984.2,3984.1,5.1136171]
["bitfinex-derivatives","ETHF0:USTF0",1733640196523,0.17558,3984.1,3984.0,6.80593853]
["bitfinex-derivatives","ETHF0:USTF0",1733640196715,0.17558,3984.1,3984.0,12.07425787]
["bitfinex-derivatives","ETHF0:USTF0",1733640197326,0.17558,3984.1,3984.0,6.17995281]
["bitfinex-derivatives","ETHF0:USTF0",1733640197523,0.17558,3984.1,3984.0,6.02306689]
["bitfinex-derivatives","ETHF0:USTF0",1733640199224,2.38852326,3984.3,3984.0,6.02306689]
["bitfinex-derivatives","ETHF0:USTF0",1733640199419,2.56409326,3984.3,3984.2,4.8366837]
["bitfinex-derivatives","ETHF0:USTF0",1733640199621,0.59077,3984.3,3984.2,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640199822,0.59077,3984.3,3984.2,1.03714214]
["bitfinex-derivatives","ETHF0:USTF0",1733640200218,0.59077,3984.3,3984.2,1.03714219]
["bitfinex-derivatives","ETHF0:USTF0",1733640200613,2.56409326,3984.3,3984.2,1.03714219]
["bitfinex-derivatives","ETHF0:USTF0",1733640200813,0.4166,3984.4,3984.2,1.03714219]
["bitfinex-derivatives","ETHF0:USTF0",1733640200814,1.97332326,3984.4,3984.2,1.03714219]
["bitfinex-derivatives","ETHF0:USTF0",1733640201018,2.14889326,3984.4,3984.3,0.30107872]
["bitfinex-derivatives","ETHF0:USTF0",1733640201222,6.16961092,3984.6,3984.3,0.12550872]
["bitfinex-derivatives","ETHF0:USTF0",1733640201223,2.14888326,3984.5,3984.3,0.12550872]
["bitfinex-derivatives","ETHF0:USTF0",1733640201424,2.14888326,3984.5,3984.4,0.30107872]
["bitfinex-derivatives","ETHF0:USTF0",1733640201425,0.17556,3984.5,3984.4,0.30107872]
["bitfinex-derivatives","ETHF0:USTF0",1733640201623,0.17556,3984.5,3984.4,0.12550872]
["bitfinex-derivatives","ETHF0:USTF0",1733640201837,0.17556,3984.5,3984.4,0.20394828]
["bitfinex-derivatives","ETHF0:USTF0",1733640202521,0.17556,3984.5,3984.4,0.37951828]
["bitfinex-derivatives","ETHF0:USTF0",1733640203531,0.17556,3984.5,3984.4,0.37951145]
["bitfinex-derivatives","ETHF0:USTF0",1733640203921,5.35668326,3984.6,3984.5,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733640204125,3.38336,3984.6,3984.5,1.29113462]
["bitfinex-derivatives","ETHF0:USTF0",1733640204520,3.2078,3984.6,3984.5,5.21618485]
["bitfinex-derivatives","ETHF0:USTF0",1733640204723,3.2078,3984.6,3984.5,6.55692714]
["bitfinex-derivatives","ETHF0:USTF0",1733640204927,3.38336,3984.6,3984.5,12.09042374]
["bitfinex-derivatives","ETHF0:USTF0",1733640205119,3.38336,3984.6,3984.5,12.4512108]
["bitfinex-derivatives","ETHF0:USTF0",1733640205934,3.2078,3984.6,3984.5,12.45120859]
["bitfinex-derivatives","ETHF0:USTF0",1733640206626,0.17555,3984.7,3984.6,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733640206827,0.17555,3984.7,3984.6,12.33861414]
["bitfinex-derivatives","ETHF0:USTF0",1733640207021,0.3994,3985.0,3984.6,12.16305414]
["bitfinex-derivatives","ETHF0:USTF0",1733640207227,0.3994,3985.0,3984.8,4.09920766]
["bitfinex-derivatives","ETHF0:USTF0",1733640207228,0.17554,3984.9,3984.8,4.09920766]
["bitfinex-derivatives","ETHF0:USTF0",1733640207528,0.55544,3985.1,3985.0,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733640207730,0.55544,3985.1,3985.0,4.30262215]
["bitfinex-derivatives","ETHF0:USTF0",1733640208333,2.54335326,3985.3,3985.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733640208524,0.57003,3985.3,3985.2,0.37945187]
["bitfinex-derivatives","ETHF0:USTF0",1733640208728,0.3945,3985.3,3985.2,0.37945187]
["bitfinex-derivatives","ETHF0:USTF0",1733640209127,6.16961092,3985.4,3985.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733640209327,6.34513092,3985.4,3985.3,0.25396149]
["bitfinex-derivatives","ETHF0:USTF0",1733640209835,6.34513092,3985.4,3985.3,0.37943495]
["bitfinex-derivatives","ETHF0:USTF0",1733640210032,6.34513092,3985.4,3985.3,0.25396149]
["bitfinex-derivatives","ETHF0:USTF0",1733640211736,6.34513092,3985.4,3985.3,0.07843149]
["bitfinex-derivatives","ETHF0:USTF0",1733640211737,4.29495347,3985.4,3985.3,0.07843149]
["bitfinex-derivatives","ETHF0:USTF0",1733640213429,7.2524731,3985.4,3985.3,0.07843149]
["bitfinex-derivatives","ETHF0:USTF0",1733640213631,4.29495347,3985.4,3985.3,0.07843149]
["bitfinex-derivatives","ETHF0:USTF0",1733640213824,7.2524891,3985.4,3985.3,0.07843149]
["bitfinex-derivatives","ETHF0:USTF0",1733640214032,4.29495347,3985.4,3985.3,0.07843149]
["bitfinex-derivatives","ETHF0:USTF0",1733640214530,4.11943347,3985.4,3984.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733640214729,2.14730827,3985.1,3984.9,0.37945091]
["bitfinex-derivatives","ETHF0:USTF0",1733640214932,0.3962,3985.0,3984.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733640215130,0.808,3985.0,3984.9,0.37945436]
["bitfinex-derivatives","ETHF0:USTF0",1733640215634,6.16310827,3985.0,3984.9,0.37945436]
["bitfinex-derivatives","ETHF0:USTF0",1733640215827,4.0158,3985.0,3984.9,0.37945694]
["bitfinex-derivatives","ETHF0:USTF0",1733640216030,5.98756827,3985.0,3984.9,0.37945694]
["bitfinex-derivatives","ETHF0:USTF0",1733640216530,4.0158,3985.0,3984.9,0.37945694]
["bitfinex-derivatives","ETHF0:USTF0",1733640217426,0.808,3985.0,3984.9,4.09870028]
["bitfinex-derivatives","ETHF0:USTF0",1733640217629,0.808,3985.0,3984.9,4.3026187]
["bitfinex-derivatives","ETHF0:USTF0",1733640217831,0.808,3985.0,3984.9,0.37945842]
["bitfinex-derivatives","ETHF0:USTF0",1733640218934,0.98354,3985.0,3984.9,0.37945842]
["bitfinex-derivatives","ETHF0:USTF0",1733640219233,0.98354,3985.0,3984.9,0.07843016]
["bitfinex-derivatives","ETHF0:USTF0",1733640219234,2.95530827,3985.0,3984.9,0.07843016]
["bitfinex-derivatives","ETHF0:USTF0",1733640219836,4.19134,3985.0,3984.9,0.07843016]
["bitfinex-derivatives","ETHF0:USTF0",1733640220039,7.14899241,3985.0,3984.9,0.07843016]
["bitfinex-derivatives","ETHF0:USTF0",1733640220236,4.19134,3985.0,3984.9,0.07843016]
["bitfinex-derivatives","ETHF0:USTF0",1733640220532,4.19134,3985.0,3984.4,4.50622028]
["bitfinex-derivatives","ETHF0:USTF0",1733640220533,0.17556,3984.6,3984.4,4.50622028]
["bitfinex-derivatives","ETHF0:USTF0",1733640220739,0.17556,3984.6,3984.5,0.20393413]
["bitfinex-derivatives","ETHF0:USTF0",1733640220935,1.97211257,3984.7,3984.5,0.07843627]
["bitfinex-derivatives","ETHF0:USTF0",1733640221131,0.17556,3984.6,3984.4,4.50623028]
["bitfinex-derivatives","ETHF0:USTF0",1733640221331,0.17556,3984.6,3984.5,0.20393396]
["bitfinex-derivatives","ETHF0:USTF0",1733640223544,1.08719347,3984.6,3984.5,0.20393396]
["bitfinex-derivatives","ETHF0:USTF0",1733640224137,6.26729429,3984.6,3984.5,0.07843614]
["bitfinex-derivatives","ETHF0:USTF0",1733640224442,6.26729429,3984.6,3983.9,3.9098409]
["bitfinex-derivatives","ETHF0:USTF0",1733640224443,7.07760233,3984.6,3984.1,3.92316028]
["bitfinex-derivatives","ETHF0:USTF0",1733640224643,0.17557,3984.2,3984.1,3.92316028]
["bitfinex-derivatives","ETHF0:USTF0",1733640224830,0.17557,3984.2,3984.1,4.04866833]
["bitfinex-derivatives","ETHF0:USTF0",1733640225035,0.59277,3984.2,3984.1,4.04866833]
["bitfinex-derivatives","ETHF0:USTF0",1733640225440,0.59277,3984.2,3984.1,0.12550805]
["bitfinex-derivatives","ETHF0:USTF0",1733640226039,3.80057,3984.2,3984.1,0.12550805]
["bitfinex-derivatives","ETHF0:USTF0",1733640226434,0.17558,3984.0,3983.9,7.65742118]
["bitfinex-derivatives","ETHF0:USTF0",1733640226633,1.08721347,3984.0,3983.9,3.85978032]
["bitfinex-derivatives","ETHF0:USTF0",1733640226839,1.08721347,3984.0,3983.9,0.12551942]
["bitfinex-derivatives","ETHF0:USTF0",1733640227740,0.17559,3983.8,3983.7,3.92316028]
["bitfinex-derivatives","ETHF0:USTF0",1733640228048,0.17559,3983.8,3983.7,0.12552251]
["bitfinex-derivatives","ETHF0:USTF0",1733640228233,0.17559,3983.8,3983.7,4.05231133]
["bitfinex-derivatives","ETHF0:USTF0",1733640228941,0.17559,3983.8,3983.7,0.12552251]
["bitfinex-derivatives","ETHF0:USTF0",1733640229141,0.3887,3983.9,3983.7,0.12552251]
["bitfinex-derivatives","ETHF0:USTF0",1733640229340,0.56429,3983.9,3983.8,4.05134486]
["bitfinex-derivatives","ETHF0:USTF0",1733640230140,0.17558,3984.1,3983.8,5.13856833]
["bitfinex-derivatives","ETHF0:USTF0",1733640230343,0.17558,3984.1,3983.9,4.22693486]
["bitfinex-derivatives","ETHF0:USTF0",1733640230640,0.17558,3984.1,3984.0,0.12552251]
["bitfinex-derivatives","ETHF0:USTF0",1733640231151,0.17558,3984.1,3984.0,0.12551049]
["bitfinex-derivatives","ETHF0:USTF0",1733640231853,5.59728663,3984.2,3984.0,0.12551049]
["bitfinex-derivatives","ETHF0:USTF0",1733640232046,3.625,3984.2,3984.1,0.30109049]
["bitfinex-derivatives","ETHF0:USTF0",1733640232549,3.625,3984.2,3984.1,4.22691284]
["bitfinex-derivatives","ETHF0:USTF0",1733640232748,3.625,3984.2,3984.1,0.30109049]
["bitfinex-derivatives","ETHF0:USTF0",1733640232941,3.2078,3984.2,3984.1,4.22691284]
["bitfinex-derivatives","ETHF0:USTF0",1733640233136,3.6564201,3984.6,3984.1,1.19401241]
["bitfinex-derivatives","ETHF0:USTF0",1733640233347,0.56566,3984.6,3984.5,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733640233643,0.3901,3984.6,3984.5,0.30107049]
["bitfinex-derivatives","ETHF0:USTF0",1733640234250,0.3901,3984.6,3984.5,0.68087049]
["bitfinex-derivatives","ETHF0:USTF0",1733640234451,0.3901,3984.6,3984.5,0.68085041]
["bitfinex-derivatives","ETHF0:USTF0",1733640234753,3.2078,3984.7,3984.6,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733640234949,3.2078,3984.7,3984.6,4.22673195]
["bitfinex-derivatives","ETHF0:USTF0",1733640235754,3.38335,3984.7,3984.6,4.22673195]
["bitfinex-derivatives","ETHF0:USTF0",1733640235957,3.38335,3984.7,3984.6,0.30104638]
["bitfinex-derivatives","ETHF0:USTF0",1733640236147,3.38335,3984.7,3984.6,0.12548638]
["bitfinex-derivatives","ETHF0:USTF0",1733640236452,4.11943347,3984.7,3984.6,0.07843329]
["bitfinex-derivatives","ETHF0:USTF0",1733640236754,4.29498347,3984.7,3984.6,0.07843329]
["bitfinex-derivatives","ETHF0:USTF0",1733640237848,4.29498347,3984.7,3984.4,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733640237849,4.11943347,3984.7,3984.4,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733640238150,0.17556,3984.6,3984.5,0.20392992]
["bitfinex-derivatives","ETHF0:USTF0",1733640238349,0.17556,3984.6,3984.5,0.07843449]
["bitfinex-derivatives","ETHF0:USTF0",1733640239449,0.58936,3984.6,3984.5,0.07843449]
["bitfinex-derivatives","ETHF0:USTF0",1733640242050,0.58936,3984.6,3984.5,0.20393111]
["bitfinex-derivatives","ETHF0:USTF0",1733640243253,0.58936,3984.6,3984.5,0.37949111]
["bitfinex-derivatives","ETHF0:USTF0",1733640243755,0.58936,3984.6,3984.5,0.37949131]
["bitfinex-derivatives","ETHF0:USTF0",1733640244053,0.4138,3984.6,3984.5,0.37949072]
["bitfinex-derivatives","ETHF0:USTF0",1733640244254,0.4138,3984.6,3984.5,0.20393072]
["bitfinex-derivatives","ETHF0:USTF0",1733640244447,0.58936,3984.6,3984.5,0.20393072]
["bitfinex-derivatives","ETHF0:USTF0",1733640245454,0.58936,3984.6,3984.5,0.37949072]
["bitfinex-derivatives","ETHF0:USTF0",1733640245455,0.4138,3984.6,3984.5,0.37949072]
["bitfinex-derivatives","ETHF0:USTF0",1733640245656,0.58936,3984.6,3984.5,0.20393072]
["bitfinex-derivatives","ETHF0:USTF0",1733640247251,0.58936,3984.6,3984.5,0.20393604]
["bitfinex-derivatives","ETHF0:USTF0",1733640249954,0.58936,3984.6,3984.5,0.07843694]
["bitfinex-derivatives","ETHF0:USTF0",1733640250656,0.58936,3984.6,3984.5,0.07843746]
["bitfinex-derivatives","ETHF0:USTF0",1733640253765,2.56164663,3984.6,3984.5,0.07843746]
["bitfinex-derivatives","ETHF0:USTF0",1733640254456,0.17557,3984.3,3984.2,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733640254662,0.17557,3984.3,3984.2,0.37950729]
["bitfinex-derivatives","ETHF0:USTF0",1733640254866,0.3935,3984.5,3984.2,0.37950729]
["bitfinex-derivatives","ETHF0:USTF0",1733640255050,0.17557,3984.4,3984.3,0.20393729]
["bitfinex-derivatives","ETHF0:USTF0",1733640256865,0.17557,3984.4,3984.3,0.37950729]
["bitfinex-derivatives","ETHF0:USTF0",1733640257065,0.17557,3984.4,3984.3,0.20393729]
["bitfinex-derivatives","ETHF0:USTF0",1733640257558,0.17557,3984.4,3984.2,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733640257756,2.14785663,3984.4,3984.3,0.20393676]
["bitfinex-derivatives","ETHF0:USTF0",1733640257956,0.17557,3984.4,3984.3,0.20393676]
["bitfinex-derivatives","ETHF0:USTF0",1733640258163,0.17557,3984.4,3984.3,0.37950676]
["bitfinex-derivatives","ETHF0:USTF0",1733640258164,2.14785663,3984.4,3984.3,0.37950676]
["bitfinex-derivatives","ETHF0:USTF0",1733640258461,0.17557,3984.4,3984.3,0.37950676]
["bitfinex-derivatives","ETHF0:USTF0",1733640259266,0.17557,3984.4,3984.3,0.53638139]
["bitfinex-derivatives","ETHF0:USTF0",1733640259664,0.17557,3984.4,3984.3,0.36081139]
["bitfinex-derivatives","ETHF0:USTF0",1733640260064,0.17557,3984.4,3984.3,0.53638139]
["bitfinex-derivatives","ETHF0:USTF0",1733640260260,0.17557,3984.4,3984.1,4.3398615]
["bitfinex-derivatives","ETHF0:USTF0",1733640260261,4.64412357,3984.4,3984.1,3.1975215]
["bitfinex-derivatives","ETHF0:USTF0",1733640260461,9.96808244,3984.2,3983.1,5.53466766]
["bitfinex-derivatives","ETHF0:USTF0",1733640260675,9.96808244,3984.2,3983.0,0.18273208]
["bitfinex-derivatives","ETHF0:USTF0",1733640260676,2.88416604,3983.2,3983.0,0.18273208]
["bitfinex-derivatives","ETHF0:USTF0",1733640260867,2.88416604,3983.2,3982.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1733640260868,1.97261386,3983.1,3982.9,0.18273208]
["bitfinex-derivatives","ETHF0:USTF0",1733640261065,2.14823386,3983.1,3982.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733640261465,0.91163347,3983.2,3982.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733640261466,2.88424733,3983.2,3982.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733640261673,0.17563,3983.0,3982.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733640262981,0.17563,3982.9,3982.8,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733640263176,0.91163347,3983.2,3982.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733640263367,0.17562,3983.2,3983.1,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640263767,0.91163347,3983.4,3983.1,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640263975,0.17562,3983.2,3983.1,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640265280,0.17563,3983.1,3983.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640265472,0.17563,3983.0,3982.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733640265779,0.91163347,3983.4,3983.1,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640265979,0.91163347,3983.4,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640266184,0.17563,3982.9,3982.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733640267569,0.17564,3982.8,3982.7,3.38344]
["bitfinex-derivatives","ETHF0:USTF0",1733640268482,0.91163347,3983.1,3982.7,3.38344]
["bitfinex-derivatives","ETHF0:USTF0",1733640268783,0.17563,3982.9,3982.7,3.38344]
["bitfinex-derivatives","ETHF0:USTF0",1733640269776,0.17563,3982.9,3982.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733640270287,0.17563,3982.9,3982.8,0.30118199]
["bitfinex-derivatives","ETHF0:USTF0",1733640271478,0.4073,3983.0,3982.8,0.1255415]
["bitfinex-derivatives","ETHF0:USTF0",1733640271678,0.17564,3982.8,3982.7,3.38344]
["bitfinex-derivatives","ETHF0:USTF0",1733640271976,0.17564,3982.8,3982.7,3.50898251]
["bitfinex-derivatives","ETHF0:USTF0",1733640272185,1.08727347,3982.8,3982.7,3.50898251]
["bitfinex-derivatives","ETHF0:USTF0",1733640272377,1.08727347,3982.8,3982.7,3.58744719]
["bitfinex-derivatives","ETHF0:USTF0",1733640273081,1.08727347,3982.8,3982.7,3.41180719]
["bitfinex-derivatives","ETHF0:USTF0",1733640274477,1.08727347,3982.8,3982.7,0.20400719]
["bitfinex-derivatives","ETHF0:USTF0",1733640274788,0.91163347,3982.8,3982.7,0.20401695]
["bitfinex-derivatives","ETHF0:USTF0",1733640274978,1.08727347,3982.8,3982.7,0.20401827]
["bitfinex-derivatives","ETHF0:USTF0",1733640275178,1.08727347,3982.8,3982.7,0.07846806]
["bitfinex-derivatives","ETHF0:USTF0",1733640275579,1.08727347,3982.8,3982.7,0.20401636]
["bitfinex-derivatives","ETHF0:USTF0",1733640275775,1.08727347,3982.8,3982.7,0.07846806]
["bitfinex-derivatives","ETHF0:USTF0",1733640277376,4.29507347,3982.8,3982.7,0.07846806]
["bitfinex-derivatives","ETHF0:USTF0",1733640279477,0.17565,3982.5,3982.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733640279679,1.08728347,3982.5,3982.4,0.46387483]
["bitfinex-derivatives","ETHF0:USTF0",1733640281395,0.91163347,3982.6,3982.4,0.46387483]
["bitfinex-derivatives","ETHF0:USTF0",1733640281691,0.91163347,3982.6,3982.5,0.25412483]
["bitfinex-derivatives","ETHF0:USTF0",1733640281888,0.17564,3982.8,3982.6,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733640282091,0.17564,3982.8,3982.7,0.07847483]
["bitfinex-derivatives","ETHF0:USTF0",1733640285190,0.17564,3982.8,3982.7,0.07847122]
["bitfinex-derivatives","ETHF0:USTF0",1733640288391,0.17564,3982.8,3982.7,0.20402338]
["bitfinex-derivatives","ETHF0:USTF0",1733640288893,0.17564,3982.7,3982.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733640289095,0.17564,3982.7,3982.6,0.62152364]
["bitfinex-derivatives","ETHF0:USTF0",1733640289795,0.17564,3982.7,3982.6,0.79717364]
["bitfinex-derivatives","ETHF0:USTF0",1733640290695,0.17564,3982.7,3982.6,0.62152364]
["bitfinex-derivatives","ETHF0:USTF0",1733640290892,0.17564,3982.7,3982.6,0.79717364]
["bitfinex-derivatives","ETHF0:USTF0",1733640292090,0.17564,3982.7,3982.6,0.62152364]
["bitfinex-derivatives","ETHF0:USTF0",1733640292295,0.17564,3982.7,3982.6,0.79717361]
["bitfinex-derivatives","ETHF0:USTF0",1733640293795,0.17564,3982.8,3982.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733640293995,0.17564,3982.8,3982.7,0.37966361]
["bitfinex-derivatives","ETHF0:USTF0",1733640295598,0.17564,3982.8,3982.7,0.37965654]
["bitfinex-derivatives","ETHF0:USTF0",1733640295896,0.17564,3982.8,3982.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733640296103,0.17564,3982.8,3982.7,0.53659211]
["bitfinex-derivatives","ETHF0:USTF0",1733640297798,1.08727347,3982.9,3982.8,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733640297999,1.08727347,3982.9,3982.8,0.79545651]
["bitfinex-derivatives","ETHF0:USTF0",1733640299300,3.38342,3983.2,3983.1,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733640299499,3.38342,3983.2,3983.1,0.37963651]
["bitfinex-derivatives","ETHF0:USTF0",1733640299500,4.29505347,3983.2,3983.1,0.37963651]
["bitfinex-derivatives","ETHF0:USTF0",1733640300203,3.2078,3983.2,3983.1,0.37963651]
["bitfinex-derivatives","ETHF0:USTF0",1733640300400,2.14822386,3983.4,3983.1,0.20401651]
["bitfinex-derivatives","ETHF0:USTF0",1733640300401,0.91163347,3983.4,3983.1,0.20401651]
["bitfinex-derivatives","ETHF0:USTF0",1733640300595,0.5586,3983.6,3983.5,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733640300795,1.29463347,3983.6,3983.5,0.37962651]
["bitfinex-derivatives","ETHF0:USTF0",1733640301003,1.47023347,3983.6,3983.5,0.37962651]
["bitfinex-derivatives","ETHF0:USTF0",1733640301403,1.29463347,3983.6,3983.5,0.20398228]
["bitfinex-derivatives","ETHF0:USTF0",1733640301611,1.47023347,3983.6,3983.5,0.20398228]
["bitfinex-derivatives","ETHF0:USTF0",1733640302600,1.47023347,3983.6,3983.5,0.25406472]
["bitfinex-derivatives","ETHF0:USTF0",1733640302805,1.47023347,3983.6,3983.5,0.07845472]
["bitfinex-derivatives","ETHF0:USTF0",1733640303309,1.47023347,3983.6,3983.5,0.25406472]
["bitfinex-derivatives","ETHF0:USTF0",1733640303502,3.44284733,3983.6,3983.5,0.25406472]
["bitfinex-derivatives","ETHF0:USTF0",1733640303699,3.44284733,3983.6,3983.5,0.07845472]
["bitfinex-derivatives","ETHF0:USTF0",1733640303905,1.47023347,3983.6,3983.5,0.07845472]
["bitfinex-derivatives","ETHF0:USTF0",1733640304109,4.42903233,3983.6,3983.5,0.07845472]
["bitfinex-derivatives","ETHF0:USTF0",1733640304504,1.47023347,3983.6,3983.5,0.07845472]
["bitfinex-derivatives","ETHF0:USTF0",1733640304906,1.47023347,3983.6,3983.5,0.07846123]
["bitfinex-derivatives","ETHF0:USTF0",1733640305506,5.41529862,3983.6,3983.5,0.07846123]
["bitfinex-derivatives","ETHF0:USTF0",1733640305908,0.17561,3983.4,3983.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733640306107,3.13591919,3983.4,3983.3,0.47216133]
["bitfinex-derivatives","ETHF0:USTF0",1733640306608,0.17561,3983.4,3983.3,0.47216133]
["bitfinex-derivatives","ETHF0:USTF0",1733640306807,0.3827,3983.5,3983.3,0.47216133]
["bitfinex-derivatives","ETHF0:USTF0",1733640306808,0.55831,3983.5,3983.4,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733640307016,3.51879374,3983.5,3983.4,0.07846133]
["bitfinex-derivatives","ETHF0:USTF0",1733640307507,3.51879374,3983.5,3983.4,0.25407133]
["bitfinex-derivatives","ETHF0:USTF0",1733640307714,3.51879374,3983.5,3983.4,0.07846133]
["bitfinex-derivatives","ETHF0:USTF0",1733640308313,3.51879374,3983.5,3983.4,0.25407133]
["bitfinex-derivatives","ETHF0:USTF0",1733640309511,2.96048374,3983.5,3983.4,0.25407133]
["bitfinex-derivatives","ETHF0:USTF0",1733640310018,2.96048374,3983.5,3983.4,0.66337133]
["bitfinex-derivatives","ETHF0:USTF0",1733640310715,3.87211721,3983.6,3983.5,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733640310910,3.87211721,3983.6,3983.5,0.25407133]
["bitfinex-derivatives","ETHF0:USTF0",1733640312414,1.97331377,3983.6,3983.5,0.07846133]
["bitfinex-derivatives","ETHF0:USTF0",1733640312718,1.97331377,3983.6,3983.5,0.37959366]
["bitfinex-derivatives","ETHF0:USTF0",1733640312905,2.96048374,3983.8,3983.5,0.20398366]
["bitfinex-derivatives","ETHF0:USTF0",1733640313113,2.96048374,3983.8,3983.6,0.20396837]
["bitfinex-derivatives","ETHF0:USTF0",1733640313114,1.97312051,3983.8,3983.6,0.20396837]
["bitfinex-derivatives","ETHF0:USTF0",1733640313319,4.25211721,3983.9,3983.8,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733640313519,4.25211721,3983.9,3983.8,0.25403937]
["bitfinex-derivatives","ETHF0:USTF0",1733640314119,4.42770721,3983.9,3983.8,0.25403937]
["bitfinex-derivatives","ETHF0:USTF0",1733640314314,4.25211721,3983.9,3983.8,0.25403937]
["bitfinex-derivatives","ETHF0:USTF0",1733640314515,1.29163347,3983.9,3983.8,0.25403937]
["bitfinex-derivatives","ETHF0:USTF0",1733640317519,1.46722347,3983.9,3983.8,0.25403937]
["bitfinex-derivatives","ETHF0:USTF0",1733640318124,4.42770721,3983.9,3983.8,0.25403937]
["bitfinex-derivatives","ETHF0:USTF0",1733640318318,4.25211721,3983.9,3983.8,0.25403937]
["bitfinex-derivatives","ETHF0:USTF0",1733640318624,4.25211721,3983.9,3983.8,0.25404168]
["bitfinex-derivatives","ETHF0:USTF0",1733640320022,4.25211721,3983.9,3983.8,0.07845168]
["bitfinex-derivatives","ETHF0:USTF0",1733640320220,1.29163347,3983.9,3983.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733640320520,1.9719684,3983.6,3983.5,0.25405522]
["bitfinex-derivatives","ETHF0:USTF0",1733640321912,2.1475684,3983.6,3983.5,0.25405522]
["bitfinex-derivatives","ETHF0:USTF0",1733640322115,0.1756,3983.6,3983.5,0.25405522]
["bitfinex-derivatives","ETHF0:USTF0",1733640323916,0.1756,3983.6,3983.5,0.37958351]
["bitfinex-derivatives","ETHF0:USTF0",1733640324115,0.1756,3983.6,3983.5,0.37958347]
["bitfinex-derivatives","ETHF0:USTF0",1733640324426,0.1756,3983.6,3983.5,0.25405522]
["bitfinex-derivatives","ETHF0:USTF0",1733640325321,2.95795261,3983.6,3983.5,0.07845522]
["bitfinex-derivatives","ETHF0:USTF0",1733640325528,2.95795261,3983.6,3983.5,0.25406522]
["bitfinex-derivatives","ETHF0:USTF0",1733640325824,3.86958608,3983.6,3983.5,0.25406771]
["bitfinex-derivatives","ETHF0:USTF0",1733640326625,4.04518608,3983.6,3983.5,0.25406771]
["bitfinex-derivatives","ETHF0:USTF0",1733640326825,3.86958608,3983.6,3983.5,0.25406771]
["bitfinex-derivatives","ETHF0:USTF0",1733640327330,3.86958608,3983.6,3983.5,0.25406649]
["bitfinex-derivatives","ETHF0:USTF0",1733640329116,3.05955787,3983.6,3983.5,0.25406644]
["bitfinex-derivatives","ETHF0:USTF0",1733640329313,0.17561,3983.5,3983.4,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733640329517,2.14793944,3983.5,3983.4,0.30114159]
["bitfinex-derivatives","ETHF0:USTF0",1733640329723,1.97232944,3983.5,3983.4,0.37959883]
["bitfinex-derivatives","ETHF0:USTF0",1733640331928,0.17561,3983.5,3983.4,0.20398883]
["bitfinex-derivatives","ETHF0:USTF0",1733640332126,0.17561,3983.5,3983.4,0.37959883]
["bitfinex-derivatives","ETHF0:USTF0",1733640332323,0.17561,3983.5,3983.4,0.25406724]
["bitfinex-derivatives","ETHF0:USTF0",1733640332528,0.17561,3983.5,3983.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733640332529,4.04518608,3983.6,3983.5,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733640332827,3.86958608,3983.6,3983.5,0.25406946]
["bitfinex-derivatives","ETHF0:USTF0",1733640333034,4.04518608,3983.6,3983.5,0.20399166]
["bitfinex-derivatives","ETHF0:USTF0",1733640333219,4.04518608,3983.6,3983.5,0.07845946]
["bitfinex-derivatives","ETHF0:USTF0",1733640334626,1.08723347,3983.6,3983.5,0.07845946]
["bitfinex-derivatives","ETHF0:USTF0",1733640335030,5.03229862,3983.6,3983.5,0.07845946]
["bitfinex-derivatives","ETHF0:USTF0",1733640336234,5.03229862,3983.6,3983.5,0.07846187]
["bitfinex-derivatives","ETHF0:USTF0",1733640336433,4.85669862,3983.6,3983.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1733640336637,1.08725347,3983.1,3983.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1733640336828,1.08725347,3983.1,3983.0,0.95225503]
["bitfinex-derivatives","ETHF0:USTF0",1733640337030,1.89065347,3983.1,3983.0,0.36092503]
["bitfinex-derivatives","ETHF0:USTF0",1733640337330,2.29225347,3983.1,3983.0,0.2040011]
["bitfinex-derivatives","ETHF0:USTF0",1733640337533,5.25228245,3983.1,3983.0,0.2040011]
["bitfinex-derivatives","ETHF0:USTF0",1733640339329,5.25228245,3983.1,3983.0,0.07846196]
["bitfinex-derivatives","ETHF0:USTF0",1733640339525,2.29225347,3983.1,3983.0,0.07846196]
["bitfinex-derivatives","ETHF0:USTF0",1733640339941,6.23731862,3983.1,3983.0,0.07846196]
["bitfinex-derivatives","ETHF0:USTF0",1733640340238,6.06169862,3983.1,3982.8,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1733640340431,0.17563,3983.0,3982.9,0.07846985]
["bitfinex-derivatives","ETHF0:USTF0",1733640343031,0.17563,3982.9,3982.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733640343240,4.04746999,3982.9,3982.8,0.4550693]
["bitfinex-derivatives","ETHF0:USTF0",1733640343839,3.87183999,3982.9,3982.8,0.6307093]
["bitfinex-derivatives","ETHF0:USTF0",1733640344240,0.91163347,3982.9,3982.8,0.6307093]
["bitfinex-derivatives","ETHF0:USTF0",1733640344441,4.04701797,3982.9,3982.8,0.4550693]
["bitfinex-derivatives","ETHF0:USTF0",1733640345444,1.08726347,3982.9,3982.8,0.4550693]
["bitfinex-derivatives","ETHF0:USTF0",1733640345643,4.04681529,3982.9,3982.8,0.4550693]
["bitfinex-derivatives","ETHF0:USTF0",1733640345836,1.08726347,3982.9,3982.8,0.4550693]
["bitfinex-derivatives","ETHF0:USTF0",1733640346338,1.08726347,3982.9,3982.8,0.45507171]
["bitfinex-derivatives","ETHF0:USTF0",1733640346538,4.04659259,3982.9,3982.8,0.45507171]
["bitfinex-derivatives","ETHF0:USTF0",1733640346743,4.04659259,3982.9,3982.8,0.45507175]
["bitfinex-derivatives","ETHF0:USTF0",1733640349936,4.04659259,3982.9,3982.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733640350146,1.08726347,3982.9,3982.8,0.45507196]
["bitfinex-derivatives","ETHF0:USTF0",1733640351146,4.04560927,3982.9,3982.8,0.45507196]
["bitfinex-derivatives","ETHF0:USTF0",1733640351645,1.08726347,3982.9,3982.8,0.45507196]
["bitfinex-derivatives","ETHF0:USTF0",1733640354840,1.08726347,3982.9,3982.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733640356049,1.08726347,3982.9,3982.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733640356050,0.17565,3982.6,3982.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733640356240,1.08728347,3982.6,3982.5,0.07847662]
["bitfinex-derivatives","ETHF0:USTF0",1733640356439,0.91163347,3982.6,3982.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733640356647,1.08728347,3982.4,3982.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733640356850,1.08728347,3982.4,3982.3,0.48488132]
["bitfinex-derivatives","ETHF0:USTF0",1733640360543,6.26644696,3982.4,3982.3,0.07848132]
["bitfinex-derivatives","ETHF0:USTF0",1733640360745,4.29508347,3982.4,3982.3,0.07848132]
["bitfinex-derivatives","ETHF0:USTF0",1733640360949,0.17566,3982.3,3982.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733640361141,0.17566,3982.3,3982.2,0.4751851]
["bitfinex-derivatives","ETHF0:USTF0",1733640361142,2.14674504,3982.3,3982.2,0.4751851]
["bitfinex-derivatives","ETHF0:USTF0",1733640361942,0.17566,3982.3,3982.2,0.4751851]
["bitfinex-derivatives","ETHF0:USTF0",1733640362742,0.17566,3982.3,3982.2,0.47518664]
["bitfinex-derivatives","ETHF0:USTF0",1733640363159,0.17566,3982.3,3982.2,0.07848664]
["bitfinex-derivatives","ETHF0:USTF0",1733640363353,2.95737409,3982.3,3982.0,3.42794637]
["bitfinex-derivatives","ETHF0:USTF0",1733640363551,3.05789864,3982.1,3982.0,3.42794637]
["bitfinex-derivatives","ETHF0:USTF0",1733640363749,3.05789864,3982.1,3982.0,3.50643438]
["bitfinex-derivatives","ETHF0:USTF0",1733640363952,1.08730347,3982.1,3982.0,3.50643438]
["bitfinex-derivatives","ETHF0:USTF0",1733640364145,3.05789864,3982.1,3982.0,3.50643438]
["bitfinex-derivatives","ETHF0:USTF0",1733640364450,3.05789864,3982.1,3982.0,0.07848801]
["bitfinex-derivatives","ETHF0:USTF0",1733640365845,3.05774998,3982.1,3982.0,0.07848801]
["bitfinex-derivatives","ETHF0:USTF0",1733640366044,2.88207998,3982.1,3981.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733640366244,0.17567,3982.0,3981.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733640366445,0.17567,3982.0,3981.9,0.86808992]
["bitfinex-derivatives","ETHF0:USTF0",1733640368746,0.55387,3982.0,3981.9,0.86808992]
["bitfinex-derivatives","ETHF0:USTF0",1733640368949,0.55387,3982.0,3981.9,0.07848992]
["bitfinex-derivatives","ETHF0:USTF0",1733640369552,0.55387,3982.0,3981.9,0.07849147]
["bitfinex-derivatives","ETHF0:USTF0",1733640373561,0.55387,3982.0,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640373562,0.17568,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640373753,1.08731347,3981.9,3981.8,8.34662722]
["bitfinex-derivatives","ETHF0:USTF0",1733640377263,1.08731347,3981.9,3981.8,8.34662716]
["bitfinex-derivatives","ETHF0:USTF0",1733640379856,1.08731347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640380060,1.08731347,3981.9,3981.8,8.3466264]
["bitfinex-derivatives","ETHF0:USTF0",1733640380662,3.05775998,3981.9,3981.8,8.3466264]
["bitfinex-derivatives","ETHF0:USTF0",1733640381457,1.08731347,3981.9,3981.8,8.3466264]
["bitfinex-derivatives","ETHF0:USTF0",1733640381763,0.17568,3981.9,3981.8,8.5223064]
["bitfinex-derivatives","ETHF0:USTF0",1733640382156,0.17568,3981.9,3981.8,8.64789049]
["bitfinex-derivatives","ETHF0:USTF0",1733640382552,0.17568,3981.9,3981.8,8.5223064]
["bitfinex-derivatives","ETHF0:USTF0",1733640383156,0.17568,3981.9,3981.8,8.64789007]
["bitfinex-derivatives","ETHF0:USTF0",1733640383467,1.08730347,3982.0,3981.9,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733640383666,1.08730347,3982.0,3981.9,0.25417177]
["bitfinex-derivatives","ETHF0:USTF0",1733640383865,1.08730347,3982.0,3981.9,0.49099177]
["bitfinex-derivatives","ETHF0:USTF0",1733640384067,1.08730347,3982.0,3981.9,0.6165706]
["bitfinex-derivatives","ETHF0:USTF0",1733640384271,1.08730347,3982.0,3981.9,0.7922506]
["bitfinex-derivatives","ETHF0:USTF0",1733640384565,5.35390651,3982.4,3982.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733640384861,3.38346,3982.4,3982.3,1.04275177]
["bitfinex-derivatives","ETHF0:USTF0",1733640385068,3.38346,3982.4,3982.3,1.16832193]
["bitfinex-derivatives","ETHF0:USTF0",1733640385069,3.2078,3982.4,3982.3,1.16832193]
["bitfinex-derivatives","ETHF0:USTF0",1733640386464,3.38345,3982.4,3982.3,1.16832193]
["bitfinex-derivatives","ETHF0:USTF0",1733640386662,3.38345,3982.4,3982.3,1.08983016]
["bitfinex-derivatives","ETHF0:USTF0",1733640386861,3.38345,3982.4,3982.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733640387261,3.38345,3982.4,3982.3,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1733640387464,3.38345,3982.4,3982.3,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1733640388868,0.17565,3982.4,3982.3,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1733640389071,2.55219651,3982.5,3982.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640389567,0.58175,3982.5,3982.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640390160,2.55383277,3982.5,3982.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640390363,2.14773896,3982.5,3982.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640391668,1.97208896,3982.5,3982.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640391872,2.14773896,3982.5,3982.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640392073,0.17565,3982.5,3982.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640392969,0.17565,3982.5,3982.4,0.37969592]
["bitfinex-derivatives","ETHF0:USTF0",1733640393474,0.17565,3982.5,3982.4,0.37969671]
["bitfinex-derivatives","ETHF0:USTF0",1733640394772,7.25245756,3982.6,3982.4,0.37969671]
["bitfinex-derivatives","ETHF0:USTF0",1733640394972,7.25245756,3982.6,3982.5,0.0784795]
["bitfinex-derivatives","ETHF0:USTF0",1733640396675,4.29508347,3982.6,3982.5,0.0784795]
["bitfinex-derivatives","ETHF0:USTF0",1733640397172,4.69588347,3982.6,3982.5,0.0784795]
["bitfinex-derivatives","ETHF0:USTF0",1733640397379,4.69588347,3982.6,3982.5,0.2541295]
["bitfinex-derivatives","ETHF0:USTF0",1733640397577,7.65325756,3982.6,3982.5,0.2541295]
["bitfinex-derivatives","ETHF0:USTF0",1733640397777,4.69588347,3982.6,3982.5,0.2541295]
["bitfinex-derivatives","ETHF0:USTF0",1733640399375,4.29508347,3982.6,3982.5,0.2541295]
["bitfinex-derivatives","ETHF0:USTF0",1733640401272,3.38345,3982.6,3982.5,0.2541295]
["bitfinex-derivatives","ETHF0:USTF0",1733640401475,4.29508347,3982.6,3982.5,0.2541295]
["bitfinex-derivatives","ETHF0:USTF0",1733640401679,4.29508347,3982.6,3982.5,0.25412705]
["bitfinex-derivatives","ETHF0:USTF0",1733640401680,6.26841392,3982.6,3982.5,0.25412705]
["bitfinex-derivatives","ETHF0:USTF0",1733640402370,3.06061392,3982.6,3982.5,0.25412705]
["bitfinex-derivatives","ETHF0:USTF0",1733640402583,1.97333045,3982.7,3982.6,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733640402874,1.97333045,3982.7,3982.6,0.63541869]
["bitfinex-derivatives","ETHF0:USTF0",1733640403081,0.17563,3983.0,3982.6,4.51287907]
["bitfinex-derivatives","ETHF0:USTF0",1733640403082,1.97333045,3983.0,3982.6,4.51287907]
["bitfinex-derivatives","ETHF0:USTF0",1733640403281,1.97333045,3983.0,3982.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733640403282,2.14896045,3983.0,3982.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733640403582,2.14896045,3983.0,3982.9,0.254096]
["bitfinex-derivatives","ETHF0:USTF0",1733640405081,0.17563,3983.0,3982.9,0.254096]
["bitfinex-derivatives","ETHF0:USTF0",1733640405679,3.06059392,3983.1,3983.0,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733640405874,3.06059392,3983.1,3983.0,0.662296]
["bitfinex-derivatives","ETHF0:USTF0",1733640406282,3.06059392,3983.1,3983.0,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1733640406783,3.06059392,3983.1,3983.0,0.66229573]
["bitfinex-derivatives","ETHF0:USTF0",1733640406975,1.97333045,3983.1,3983.0,0.66229573]
["bitfinex-derivatives","ETHF0:USTF0",1733640407173,2.88496392,3983.1,3983.0,0.66229573]
["bitfinex-derivatives","ETHF0:USTF0",1733640407382,3.06058392,3983.1,3983.0,0.66229573]
["bitfinex-derivatives","ETHF0:USTF0",1733640408283,1.08725347,3983.1,3983.0,0.66229573]
["bitfinex-derivatives","ETHF0:USTF0",1733640410180,0.91163347,3983.1,3983.0,0.66229573]
["bitfinex-derivatives","ETHF0:USTF0",1733640411778,2.88496392,3983.1,3983.0,0.66229573]
["bitfinex-derivatives","ETHF0:USTF0",1733640412478,2.88496392,3983.1,3983.0,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1733640412678,2.88496392,3983.1,3983.0,0.66229521]
["bitfinex-derivatives","ETHF0:USTF0",1733640416686,0.91163347,3983.1,3983.0,0.66229521]
["bitfinex-derivatives","ETHF0:USTF0",1733640417090,2.88496392,3983.1,3983.0,0.66229521]
["bitfinex-derivatives","ETHF0:USTF0",1733640417783,0.91163347,3983.1,3983.0,0.66229521]
["bitfinex-derivatives","ETHF0:USTF0",1733640417981,2.88496392,3983.1,3983.0,0.66229521]
["bitfinex-derivatives","ETHF0:USTF0",1733640418180,0.91163347,3983.1,3983.0,0.66229521]
["bitfinex-derivatives","ETHF0:USTF0",1733640419988,0.91163347,3983.1,3983.0,0.78783203]
["bitfinex-derivatives","ETHF0:USTF0",1733640420995,0.91163347,3983.1,3983.0,0.20400312]
["bitfinex-derivatives","ETHF0:USTF0",1733640420996,4.29505347,3983.1,3983.0,0.20400312]
["bitfinex-derivatives","ETHF0:USTF0",1733640421190,4.29505347,3983.1,3983.0,0.07846287]
["bitfinex-derivatives","ETHF0:USTF0",1733640421191,6.26838392,3983.1,3983.0,0.07846287]
["bitfinex-derivatives","ETHF0:USTF0",1733640421592,3.06058392,3983.1,3983.0,0.07846287]
["bitfinex-derivatives","ETHF0:USTF0",1733640422090,0.91163347,3983.1,3982.5,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1733640422293,0.17565,3982.6,3982.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1733640422491,0.17565,3982.6,3982.5,0.95842019]
["bitfinex-derivatives","ETHF0:USTF0",1733640422688,0.17565,3982.6,3982.5,1.13407019]
["bitfinex-derivatives","ETHF0:USTF0",1733640423197,0.17565,3982.6,3982.5,0.95842019]
["bitfinex-derivatives","ETHF0:USTF0",1733640424087,0.17565,3982.6,3982.5,1.13407019]
["bitfinex-derivatives","ETHF0:USTF0",1733640424492,0.17565,3982.6,3982.5,1.29101359]
["bitfinex-derivatives","ETHF0:USTF0",1733640424696,0.17565,3982.6,3982.5,1.29101038]
["bitfinex-derivatives","ETHF0:USTF0",1733640424894,0.17565,3982.6,3982.5,1.13407019]
["bitfinex-derivatives","ETHF0:USTF0",1733640425794,0.17565,3982.6,3982.5,0.20402019]
["bitfinex-derivatives","ETHF0:USTF0",1733640426192,3.38345,3982.6,3982.5,0.0784693]
["bitfinex-derivatives","ETHF0:USTF0",1733640426387,6.34082409,3982.6,3982.5,0.0784693]
["bitfinex-derivatives","ETHF0:USTF0",1733640426893,6.34223142,3982.6,3982.5,0.0784693]
["bitfinex-derivatives","ETHF0:USTF0",1733640427093,3.38345,3982.6,3982.5,0.0784693]
["bitfinex-derivatives","ETHF0:USTF0",1733640427494,3.38345,3982.6,3982.5,0.07848298]
["bitfinex-derivatives","ETHF0:USTF0",1733640428395,6.34301203,3982.6,3982.5,0.07848298]
["bitfinex-derivatives","ETHF0:USTF0",1733640429191,3.38345,3982.6,3982.5,0.07848298]
["bitfinex-derivatives","ETHF0:USTF0",1733640430797,3.2078,3982.6,3982.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733640431101,1.08728347,3982.4,3982.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733640431293,1.08728347,3982.4,3982.3,0.85568106]
["bitfinex-derivatives","ETHF0:USTF0",1733640431496,1.48088347,3982.4,3982.3,0.85568106]
["bitfinex-derivatives","ETHF0:USTF0",1733640431696,3.4543722,3982.4,3982.3,0.85568106]
["bitfinex-derivatives","ETHF0:USTF0",1733640431891,3.4543722,3982.4,3982.3,0.07848106]
["bitfinex-derivatives","ETHF0:USTF0",1733640432199,1.48088347,3982.4,3982.3,0.07848106]
["bitfinex-derivatives","ETHF0:USTF0",1733640432704,1.30523347,3982.4,3981.8,12.19569458]
["bitfinex-derivatives","ETHF0:USTF0",1733640432994,1.30523347,3982.4,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640432995,1.08731347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640433200,1.08731347,3981.9,3981.8,8.47220135]
["bitfinex-derivatives","ETHF0:USTF0",1733640433403,1.47191347,3981.9,3981.8,8.47220113]
["bitfinex-derivatives","ETHF0:USTF0",1733640433596,1.47191347,3981.9,3981.8,8.34662183]
["bitfinex-derivatives","ETHF0:USTF0",1733640434507,1.47191347,3981.9,3981.8,8.34662266]
["bitfinex-derivatives","ETHF0:USTF0",1733640435201,4.4322723,3981.9,3981.8,8.34662266]
["bitfinex-derivatives","ETHF0:USTF0",1733640435396,1.47191347,3981.9,3981.8,8.34662266]
["bitfinex-derivatives","ETHF0:USTF0",1733640435603,4.4322723,3981.9,3981.8,8.34662266]
["bitfinex-derivatives","ETHF0:USTF0",1733640436308,1.47191347,3981.9,3981.8,8.34662266]
["bitfinex-derivatives","ETHF0:USTF0",1733640436806,3.44467415,3981.9,3981.8,8.34662266]
["bitfinex-derivatives","ETHF0:USTF0",1733640437200,1.47191347,3981.9,3981.8,8.34662266]
["bitfinex-derivatives","ETHF0:USTF0",1733640437399,2.14821985,3981.9,3981.8,8.34662266]
["bitfinex-derivatives","ETHF0:USTF0",1733640437602,3.05985332,3981.9,3981.8,8.34662266]
["bitfinex-derivatives","ETHF0:USTF0",1733640438002,1.08731347,3981.9,3981.8,8.34662266]
["bitfinex-derivatives","ETHF0:USTF0",1733640440309,1.08731347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640441804,3.05888548,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640442203,4.95930577,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640442414,4.0476723,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640442707,1.08731347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640443100,5.03237862,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640444004,1.08731347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640444205,1.99894694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640444602,1.08731347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640444798,1.99894694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640445003,5.03237862,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640445305,1.08731347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640445507,1.99894694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640445803,5.94401209,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640446302,1.99894694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640446706,1.08731347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640448604,4.04039329,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640448909,5.03237862,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640449310,1.08731347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640452814,1.99894694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640456912,4.95077004,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640457121,5.34907004,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640460320,8.55687004,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640461512,5.60504694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640461713,8.55779675,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640461915,5.60504694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640462711,6.27504694,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640469420,11.21206244,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640470320,8.3204955,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640470516,3.2078,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640470720,3.66841347,3981.9,3981.8,8.34662928]
["bitfinex-derivatives","ETHF0:USTF0",1733640471018,1.9544,3981.9,3981.8,8.34662928]
["bitfinex-derivatives","ETHF0:USTF0",1733640471208,1.08731347,3981.9,3981.8,8.34662928]
["bitfinex-derivatives","ETHF0:USTF0",1733640471411,0.91163347,3981.9,3981.8,8.34662928]
["bitfinex-derivatives","ETHF0:USTF0",1733640471615,4.044064,3981.9,3981.8,8.34662928]
["bitfinex-derivatives","ETHF0:USTF0",1733640471913,1.08731347,3981.9,3981.8,8.34662928]
["bitfinex-derivatives","ETHF0:USTF0",1733640472114,3.0588666,3981.9,3981.8,8.34662928]
["bitfinex-derivatives","ETHF0:USTF0",1733640472313,1.8054666,3981.9,3981.8,8.34662928]
["bitfinex-derivatives","ETHF0:USTF0",1733640472514,1.08729347,3982.2,3982.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733640472823,3.13241053,3982.3,3982.1,0.25415465]
["bitfinex-derivatives","ETHF0:USTF0",1733640473014,0.91163347,3982.2,3982.1,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733640473323,0.91163347,3982.2,3982.1,0.25414196]
["bitfinex-derivatives","ETHF0:USTF0",1733640473819,1.08729347,3982.2,3982.1,0.25414148]
["bitfinex-derivatives","ETHF0:USTF0",1733640474014,1.08729347,3982.2,3982.1,0.07848148]
["bitfinex-derivatives","ETHF0:USTF0",1733640477324,1.08729347,3982.2,3982.1,0.07848457]
["bitfinex-derivatives","ETHF0:USTF0",1733640477718,1.08729347,3982.2,3982.0,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1733640478018,1.08729347,3982.2,3982.1,0.0784844]
["bitfinex-derivatives","ETHF0:USTF0",1733640479120,4.044044,3982.2,3982.1,0.0784844]
["bitfinex-derivatives","ETHF0:USTF0",1733640480416,3.868384,3982.2,3982.1,0.2541544]
["bitfinex-derivatives","ETHF0:USTF0",1733640480722,3.868384,3982.2,3982.1,0.25415208]
["bitfinex-derivatives","ETHF0:USTF0",1733640481022,4.044044,3982.2,3982.1,0.25415208]
["bitfinex-derivatives","ETHF0:USTF0",1733640481422,3.868384,3982.2,3982.1,0.25415208]
["bitfinex-derivatives","ETHF0:USTF0",1733640481622,4.044044,3982.2,3982.1,0.25415208]
["bitfinex-derivatives","ETHF0:USTF0",1733640481822,4.044044,3982.2,3982.1,0.07848208]
["bitfinex-derivatives","ETHF0:USTF0",1733640483227,0.17567,3982.1,3982.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1733640483526,0.17567,3982.1,3982.0,0.41538464]
["bitfinex-derivatives","ETHF0:USTF0",1733640483725,0.17567,3982.1,3982.0,0.59105464]
["bitfinex-derivatives","ETHF0:USTF0",1733640483927,0.17567,3982.1,3982.0,0.41538464]
["bitfinex-derivatives","ETHF0:USTF0",1733640484127,0.17567,3982.1,3982.0,0.59105464]
["bitfinex-derivatives","ETHF0:USTF0",1733640484528,0.17567,3982.1,3982.0,0.41538464]
["bitfinex-derivatives","ETHF0:USTF0",1733640485425,0.17567,3982.1,3982.0,0.59105464]
["bitfinex-derivatives","ETHF0:USTF0",1733640486034,3.868384,3982.2,3982.0,0.41538464]
["bitfinex-derivatives","ETHF0:USTF0",1733640486035,2.95675053,3982.2,3982.0,0.41538464]
["bitfinex-derivatives","ETHF0:USTF0",1733640486230,2.95675053,3982.3,3982.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733640486529,0.17566,3982.3,3982.2,0.25414464]
["bitfinex-derivatives","ETHF0:USTF0",1733640487633,0.17566,3982.3,3982.2,0.25414148]
["bitfinex-derivatives","ETHF0:USTF0",1733640490133,0.17566,3982.3,3982.2,0.07848148]
["bitfinex-derivatives","ETHF0:USTF0",1733640490333,0.17566,3982.3,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640490334,0.17568,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640490541,0.17568,3981.9,3981.8,8.34662364]
["bitfinex-derivatives","ETHF0:USTF0",1733640490929,0.58158,3981.9,3981.8,8.34662364]
["bitfinex-derivatives","ETHF0:USTF0",1733640491132,0.58158,3981.9,3981.8,8.52230364]
["bitfinex-derivatives","ETHF0:USTF0",1733640491731,0.4059,3981.9,3981.8,8.52230364]
["bitfinex-derivatives","ETHF0:USTF0",1733640492538,0.91163347,3982.0,3981.9,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733640492726,0.384,3982.3,3981.9,0.25416901]
["bitfinex-derivatives","ETHF0:USTF0",1733640492727,0.17567,3982.1,3981.9,0.25416901]
["bitfinex-derivatives","ETHF0:USTF0",1733640492934,0.17567,3982.1,3982.0,0.25415901]
["bitfinex-derivatives","ETHF0:USTF0",1733640493931,1.29563347,3982.3,3982.1,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733640493932,0.17567,3982.2,3982.1,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733640494132,0.17567,3982.2,3982.1,0.25414901]
["bitfinex-derivatives","ETHF0:USTF0",1733640495236,0.17567,3982.2,3982.1,0.07848901]
["bitfinex-derivatives","ETHF0:USTF0",1733640496738,0.17567,3982.2,3982.1,0.25415901]
["bitfinex-derivatives","ETHF0:USTF0",1733640497340,0.58527,3982.2,3982.1,0.25415901]
["bitfinex-derivatives","ETHF0:USTF0",1733640497544,0.58527,3982.2,3982.1,0.37973272]
["bitfinex-derivatives","ETHF0:USTF0",1733640498946,0.58527,3982.2,3982.1,0.25415901]
["bitfinex-derivatives","ETHF0:USTF0",1733640499341,0.58527,3982.2,3982.1,0.37973376]
["bitfinex-derivatives","ETHF0:USTF0",1733640499737,0.58527,3982.2,3982.1,0.20406376]
["bitfinex-derivatives","ETHF0:USTF0",1733640499933,0.58527,3982.2,3982.1,0.37973376]
["bitfinex-derivatives","ETHF0:USTF0",1733640501145,0.58527,3982.2,3982.1,0.20406376]
["bitfinex-derivatives","ETHF0:USTF0",1733640501939,0.58527,3982.2,3982.1,0.37973376]
["bitfinex-derivatives","ETHF0:USTF0",1733640502846,0.58527,3982.2,3982.1,0.20406376]
["bitfinex-derivatives","ETHF0:USTF0",1733640504641,0.58526,3982.2,3982.1,0.20405632]
["bitfinex-derivatives","ETHF0:USTF0",1733640508750,0.58526,3982.2,3982.1,0.0784832]
["bitfinex-derivatives","ETHF0:USTF0",1733640509242,3.54389553,3982.2,3982.1,0.0784832]
["bitfinex-derivatives","ETHF0:USTF0",1733640510444,0.58526,3982.2,3982.1,0.0784832]
["bitfinex-derivatives","ETHF0:USTF0",1733640510649,3.54476231,3982.2,3982.1,0.0784832]
["bitfinex-derivatives","ETHF0:USTF0",1733640511047,0.58526,3982.2,3982.1,0.0784832]
["bitfinex-derivatives","ETHF0:USTF0",1733640511647,0.17568,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640511955,1.08731347,3981.9,3981.8,8.39371775]
["bitfinex-derivatives","ETHF0:USTF0",1733640512252,1.08731347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640512847,1.08731347,3981.9,3981.8,8.3937236]
["bitfinex-derivatives","ETHF0:USTF0",1733640513651,4.04735111,3981.9,3981.8,8.3937236]
["bitfinex-derivatives","ETHF0:USTF0",1733640515445,1.08731347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640515652,1.08731347,3981.9,3981.8,8.3937229]
["bitfinex-derivatives","ETHF0:USTF0",1733640516954,5.03001502,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640517256,6.02432897,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640519550,1.08731347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640519750,6.02432897,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640519948,1.48331347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640525959,0.57168,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640526160,3.13711313,3981.9,3981.8,8.34663003]
["bitfinex-derivatives","ETHF0:USTF0",1733640526455,0.17567,3982.0,3981.8,8.52231003]
["bitfinex-derivatives","ETHF0:USTF0",1733640526659,0.17567,3982.0,3981.8,8.44381463]
["bitfinex-derivatives","ETHF0:USTF0",1733640526862,2.96149114,3981.9,3981.8,8.44381463]
["bitfinex-derivatives","ETHF0:USTF0",1733640527056,2.96149114,3981.9,3981.8,8.52230754]
["bitfinex-derivatives","ETHF0:USTF0",1733640527361,3.13717114,3981.9,3981.8,8.52230754]
["bitfinex-derivatives","ETHF0:USTF0",1733640527659,3.13717114,3981.9,3981.8,8.34662754]
["bitfinex-derivatives","ETHF0:USTF0",1733640528457,0.17568,3981.9,3981.8,8.34662754]
["bitfinex-derivatives","ETHF0:USTF0",1733640529561,4.50519709,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640529957,4.50519709,3981.9,3981.8,8.34663062]
["bitfinex-derivatives","ETHF0:USTF0",1733640530461,0.55608,3981.9,3981.8,8.34663051]
["bitfinex-derivatives","ETHF0:USTF0",1733640531159,4.50519709,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640531359,0.55608,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640532059,0.55608,3981.9,3981.8,8.34663133]
["bitfinex-derivatives","ETHF0:USTF0",1733640534958,0.55608,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640536757,0.55608,3981.9,3981.8,8.34663062]
["bitfinex-derivatives","ETHF0:USTF0",1733640539369,4.5040128,3981.9,3981.8,8.34663062]
["bitfinex-derivatives","ETHF0:USTF0",1733640540363,4.5040128,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640540566,4.5040128,3981.9,3981.8,8.34663309]
["bitfinex-derivatives","ETHF0:USTF0",1733640540764,4.5040128,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640540973,0.55608,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640541564,5.4930955,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640542465,6.1620955,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640542669,7.07372897,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640542870,2.13671347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640543966,7.07160446,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640544168,2.13671347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640545671,5.34451347,3981.9,3981.8,8.26813463]
["bitfinex-derivatives","ETHF0:USTF0",1733640547974,5.34451347,3981.9,3980.3,3.92755995]
["bitfinex-derivatives","ETHF0:USTF0",1733640547975,11.08046694,3981.9,3980.3,3.92755995]
["bitfinex-derivatives","ETHF0:USTF0",1733640548173,0.17574,3980.5,3980.4,0.20413706]
["bitfinex-derivatives","ETHF0:USTF0",1733640548471,0.17574,3980.6,3980.4,0.20413706]
["bitfinex-derivatives","ETHF0:USTF0",1733640548776,0.17574,3980.6,3980.5,0.20413706]
["bitfinex-derivatives","ETHF0:USTF0",1733640549168,0.4023,3980.7,3980.5,0.20413706]
["bitfinex-derivatives","ETHF0:USTF0",1733640549474,0.4023,3980.7,3980.2,7.16885995]
["bitfinex-derivatives","ETHF0:USTF0",1733640549475,0.17574,3980.4,3980.2,7.16885995]
["bitfinex-derivatives","ETHF0:USTF0",1733640549770,0.91163347,3980.6,3980.2,7.16885995]
["bitfinex-derivatives","ETHF0:USTF0",1733640549771,0.17574,3980.5,3980.3,0.20414371]
["bitfinex-derivatives","ETHF0:USTF0",1733640549969,0.17574,3980.5,3980.2,7.34460995]
["bitfinex-derivatives","ETHF0:USTF0",1733640550163,0.17574,3980.5,3980.3,0.20414506]
["bitfinex-derivatives","ETHF0:USTF0",1733640550368,0.17574,3980.5,3980.2,7.34460995]
["bitfinex-derivatives","ETHF0:USTF0",1733640550369,0.17574,3980.5,3980.4,0.20414506]
["bitfinex-derivatives","ETHF0:USTF0",1733640550965,0.17574,3980.5,3980.4,0.20414552]
["bitfinex-derivatives","ETHF0:USTF0",1733640551479,0.17574,3980.5,3980.4,0.07851733]
["bitfinex-derivatives","ETHF0:USTF0",1733640552867,0.17574,3980.6,3980.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733640553176,0.91163347,3980.7,3980.5,0.38121733]
["bitfinex-derivatives","ETHF0:USTF0",1733640553380,1.08736347,3980.7,3980.6,0.25424733]
["bitfinex-derivatives","ETHF0:USTF0",1733640553571,1.08736347,3980.7,3980.6,0.33274733]
["bitfinex-derivatives","ETHF0:USTF0",1733640555674,1.08736347,3980.7,3980.6,0.15701733]
["bitfinex-derivatives","ETHF0:USTF0",1733640555881,1.08736347,3980.7,3980.6,0.33274733]
["bitfinex-derivatives","ETHF0:USTF0",1733640556872,1.08736347,3980.7,3980.6,0.15701733]
["bitfinex-derivatives","ETHF0:USTF0",1733640557279,1.08736347,3980.7,3980.6,0.07851733]
["bitfinex-derivatives","ETHF0:USTF0",1733640558283,1.47186347,3980.7,3980.6,0.07851733]
["bitfinex-derivatives","ETHF0:USTF0",1733640558878,1.47186347,3980.7,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640558879,1.29613347,3980.7,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640559084,1.29613347,3980.7,3980.1,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640559085,0.91163347,3980.3,3980.1,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640559378,1.08738347,3980.3,3980.2,0.20414951]
["bitfinex-derivatives","ETHF0:USTF0",1733640560671,0.91163347,3980.3,3980.1,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733640560876,0.91163347,3980.3,3980.2,0.07852119]
["bitfinex-derivatives","ETHF0:USTF0",1733640560877,1.08738347,3980.3,3980.2,0.07852119]
["bitfinex-derivatives","ETHF0:USTF0",1733640561076,1.08738347,3980.3,3980.2,0.20415521]
["bitfinex-derivatives","ETHF0:USTF0",1733640561275,0.91163347,3980.3,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640561477,0.91163347,3979.9,3979.8,3.38357]
["bitfinex-derivatives","ETHF0:USTF0",1733640561683,0.91163347,3979.9,3979.8,3.46209741]
["bitfinex-derivatives","ETHF0:USTF0",1733640562279,0.91163347,3979.9,3979.8,3.28632741]
["bitfinex-derivatives","ETHF0:USTF0",1733640562481,1.08739347,3979.9,3979.8,3.28632741]
["bitfinex-derivatives","ETHF0:USTF0",1733640563687,1.08739347,3979.9,3979.8,3.28632947]
["bitfinex-derivatives","ETHF0:USTF0",1733640565678,1.08739347,3979.9,3979.8,0.07852947]
["bitfinex-derivatives","ETHF0:USTF0",1733640567195,0.17577,3979.8,3979.5,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733640567388,0.91163347,3979.9,3979.6,0.20417716]
["bitfinex-derivatives","ETHF0:USTF0",1733640567584,0.17578,3979.5,3979.4,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733640567884,0.17578,3979.5,3979.4,0.37995909]
["bitfinex-derivatives","ETHF0:USTF0",1733640568088,0.3762,3979.7,3979.4,0.20417909]
["bitfinex-derivatives","ETHF0:USTF0",1733640568089,0.17578,3979.6,3979.4,0.20417909]
["bitfinex-derivatives","ETHF0:USTF0",1733640568288,0.17578,3979.6,3979.5,0.20417909]
["bitfinex-derivatives","ETHF0:USTF0",1733640568488,0.3762,3979.7,3979.6,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733640568489,0.17578,3979.7,3979.6,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733640568688,0.17578,3979.7,3979.6,0.20418045]
["bitfinex-derivatives","ETHF0:USTF0",1733640568891,0.17578,3979.7,3979.6,0.37996045]
["bitfinex-derivatives","ETHF0:USTF0",1733640569385,0.17578,3979.7,3979.6,0.20418045]
["bitfinex-derivatives","ETHF0:USTF0",1733640570489,0.17578,3979.7,3979.6,0.07853042]
["bitfinex-derivatives","ETHF0:USTF0",1733640570684,0.3868,3979.8,3979.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1733640570986,0.17578,3979.5,3979.4,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733640571288,0.17578,3979.5,3979.4,0.37997417]
["bitfinex-derivatives","ETHF0:USTF0",1733640572190,0.17578,3979.5,3979.4,0.20418417]
["bitfinex-derivatives","ETHF0:USTF0",1733640572391,0.55308,3979.5,3979.4,0.20418417]
["bitfinex-derivatives","ETHF0:USTF0",1733640573296,0.55308,3979.5,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640573490,1.08742347,3979.3,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640573687,1.08742347,3979.3,3979.2,3.41199473]
["bitfinex-derivatives","ETHF0:USTF0",1733640574591,1.08742347,3979.3,3979.2,3.58779473]
["bitfinex-derivatives","ETHF0:USTF0",1733640574785,1.08742347,3979.3,3979.2,3.41199473]
["bitfinex-derivatives","ETHF0:USTF0",1733640575695,1.08742347,3979.3,3979.2,3.58779473]
["bitfinex-derivatives","ETHF0:USTF0",1733640576886,1.08742347,3979.3,3979.2,3.41199473]
["bitfinex-derivatives","ETHF0:USTF0",1733640577488,1.08742347,3979.3,3979.2,3.58779473]
["bitfinex-derivatives","ETHF0:USTF0",1733640578198,1.08742347,3979.3,3979.2,3.41199473]
["bitfinex-derivatives","ETHF0:USTF0",1733640578383,1.08742347,3979.3,3979.2,0.20419473]
["bitfinex-derivatives","ETHF0:USTF0",1733640578588,1.08742347,3979.3,3979.2,0.07853659]
["bitfinex-derivatives","ETHF0:USTF0",1733640578789,1.08742347,3979.3,3979.2,0.2041998]
["bitfinex-derivatives","ETHF0:USTF0",1733640579093,1.08742347,3979.3,3979.2,0.07853659]
["bitfinex-derivatives","ETHF0:USTF0",1733640579298,1.08742347,3979.3,3979.2,0.37999763]
["bitfinex-derivatives","ETHF0:USTF0",1733640579989,1.08742347,3979.3,3979.2,0.25433659]
["bitfinex-derivatives","ETHF0:USTF0",1733640580799,0.91163347,3979.3,3979.0,0.04075]
["bitfinex-derivatives","ETHF0:USTF0",1733640580997,0.1758,3979.1,3979.0,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1733640581486,0.1758,3979.1,3979.0,0.16641783]
["bitfinex-derivatives","ETHF0:USTF0",1733640581684,0.1758,3979.1,3979.0,0.16642005]
["bitfinex-derivatives","ETHF0:USTF0",1733640582995,0.1758,3979.1,3979.0,0.34222005]
["bitfinex-derivatives","ETHF0:USTF0",1733640583496,0.91163347,3979.3,3979.0,0.16642005]
["bitfinex-derivatives","ETHF0:USTF0",1733640583692,0.1758,3979.2,3979.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733640583893,0.1758,3979.2,3979.1,0.30146266]
["bitfinex-derivatives","ETHF0:USTF0",1733640584599,0.1758,3979.2,3979.1,0.12566266]
["bitfinex-derivatives","ETHF0:USTF0",1733640584798,0.5865,3979.2,3979.1,0.12566266]
["bitfinex-derivatives","ETHF0:USTF0",1733640585893,0.5865,3979.2,3979.1,0.30146266]
["bitfinex-derivatives","ETHF0:USTF0",1733640586697,0.5865,3979.2,3979.1,0.30146579]
["bitfinex-derivatives","ETHF0:USTF0",1733640589193,0.5865,3979.2,3979.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733640589399,0.5865,3979.2,3979.1,0.30146545]
["bitfinex-derivatives","ETHF0:USTF0",1733640589699,0.4107,3979.2,3979.1,0.30146364]
["bitfinex-derivatives","ETHF0:USTF0",1733640589901,0.382,3979.4,3979.1,0.12566364]
["bitfinex-derivatives","ETHF0:USTF0",1733640590103,0.55779,3979.4,3979.3,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733640590289,0.55779,3979.4,3979.3,0.30145364]
["bitfinex-derivatives","ETHF0:USTF0",1733640590490,0.3773,3979.5,3979.3,0.28273249]
["bitfinex-derivatives","ETHF0:USTF0",1733640590694,1.49971347,3979.6,3979.4,0.12566364]
["bitfinex-derivatives","ETHF0:USTF0",1733640590888,1.49971347,3979.6,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640590889,1.49971347,3979.6,3979.5,0.30144364]
["bitfinex-derivatives","ETHF0:USTF0",1733640591494,1.32393347,3979.6,3979.5,0.30144364]
["bitfinex-derivatives","ETHF0:USTF0",1733640591803,1.49971347,3979.6,3979.5,0.30144364]
["bitfinex-derivatives","ETHF0:USTF0",1733640592098,1.49971347,3979.6,3979.5,0.30143205]
["bitfinex-derivatives","ETHF0:USTF0",1733640592499,1.49971347,3979.6,3979.5,0.30143157]
["bitfinex-derivatives","ETHF0:USTF0",1733640592694,1.49971347,3979.6,3979.5,0.37996321]
["bitfinex-derivatives","ETHF0:USTF0",1733640592901,0.4179,3979.9,3979.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733640593202,0.399,3979.8,3979.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733640593402,0.399,3979.8,3979.7,0.37993961]
["bitfinex-derivatives","ETHF0:USTF0",1733640595599,0.399,3979.8,3979.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733640595808,0.57477,3979.8,3979.7,0.37994385]
["bitfinex-derivatives","ETHF0:USTF0",1733640595998,0.399,3979.8,3979.7,0.37994385]
["bitfinex-derivatives","ETHF0:USTF0",1733640597006,0.57477,3979.8,3979.7,0.37994385]
["bitfinex-derivatives","ETHF0:USTF0",1733640597598,0.399,3979.8,3979.7,0.37994385]
["bitfinex-derivatives","ETHF0:USTF0",1733640599110,0.399,3979.8,3979.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733640599305,0.399,3979.8,3979.7,0.37994551]
["bitfinex-derivatives","ETHF0:USTF0",1733640601009,0.57477,3979.8,3979.7,0.37994551]
["bitfinex-derivatives","ETHF0:USTF0",1733640601321,0.399,3979.8,3979.7,0.37994551]
["bitfinex-derivatives","ETHF0:USTF0",1733640601512,0.399,3979.8,3979.7,0.37994644]
["bitfinex-derivatives","ETHF0:USTF0",1733640602610,0.57477,3979.8,3979.7,0.37994644]
["bitfinex-derivatives","ETHF0:USTF0",1733640604523,0.399,3979.8,3979.7,0.37994644]
["bitfinex-derivatives","ETHF0:USTF0",1733640605118,0.399,3979.8,3979.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733640605424,2.36980456,3979.8,3979.7,0.37994736]
["bitfinex-derivatives","ETHF0:USTF0",1733640605924,2.54557456,3979.8,3979.7,0.37994736]
["bitfinex-derivatives","ETHF0:USTF0",1733640606517,2.54557456,3979.8,3979.7,0.46444131]
["bitfinex-derivatives","ETHF0:USTF0",1733640606825,0.399,3979.8,3979.7,0.46444131]
["bitfinex-derivatives","ETHF0:USTF0",1733640607223,0.57477,3979.8,3979.7,0.46444131]
["bitfinex-derivatives","ETHF0:USTF0",1733640607416,3.36006319,3979.8,3979.7,0.46444131]
["bitfinex-derivatives","ETHF0:USTF0",1733640607619,0.399,3979.8,3979.7,0.46444131]
["bitfinex-derivatives","ETHF0:USTF0",1733640608019,0.57477,3979.8,3979.7,0.46444131]
["bitfinex-derivatives","ETHF0:USTF0",1733640608221,3.53583319,3979.8,3979.7,0.46444131]
["bitfinex-derivatives","ETHF0:USTF0",1733640609724,3.36006319,3979.8,3979.7,0.46444131]
["bitfinex-derivatives","ETHF0:USTF0",1733640610021,3.53583319,3979.8,3979.7,0.28867131]
["bitfinex-derivatives","ETHF0:USTF0",1733640610328,0.57477,3979.8,3979.7,0.07852975]
["bitfinex-derivatives","ETHF0:USTF0",1733640612128,0.57477,3979.8,3979.7,0.07853194]
["bitfinex-derivatives","ETHF0:USTF0",1733640612528,0.57477,3979.8,3979.6,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733640612529,0.399,3979.8,3979.6,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733640612826,0.399,3979.8,3979.7,0.0785322]
["bitfinex-derivatives","ETHF0:USTF0",1733640612827,0.57477,3979.8,3979.7,0.0785322]
["bitfinex-derivatives","ETHF0:USTF0",1733640614332,4.52285426,3979.8,3979.7,0.0785322]
["bitfinex-derivatives","ETHF0:USTF0",1733640614832,4.52688752,3979.8,3979.7,0.0785322]
["bitfinex-derivatives","ETHF0:USTF0",1733640615025,4.52688752,3979.8,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640615026,0.17578,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640615227,4.05160125,3979.5,3979.4,3.41199805]
["bitfinex-derivatives","ETHF0:USTF0",1733640615732,1.08741347,3979.5,3979.4,3.49654139]
["bitfinex-derivatives","ETHF0:USTF0",1733640616028,1.08741347,3979.5,3979.4,7.42410134]
["bitfinex-derivatives","ETHF0:USTF0",1733640616230,1.08741347,3979.5,3979.4,3.49654139]
["bitfinex-derivatives","ETHF0:USTF0",1733640616231,1.48511347,3979.5,3979.4,3.49654139]
["bitfinex-derivatives","ETHF0:USTF0",1733640616426,1.48511347,3979.5,3979.4,3.28633771]
["bitfinex-derivatives","ETHF0:USTF0",1733640616623,1.48511347,3979.5,3979.4,0.07853771]
["bitfinex-derivatives","ETHF0:USTF0",1733640616827,4.69291347,3979.5,3979.4,0.07853771]
["bitfinex-derivatives","ETHF0:USTF0",1733640617431,8.64516384,3979.5,3979.4,0.07853771]
["bitfinex-derivatives","ETHF0:USTF0",1733640618425,4.69291347,3979.5,3979.4,0.07853771]
["bitfinex-derivatives","ETHF0:USTF0",1733640619032,8.64516384,3979.5,3979.4,0.07853771]
["bitfinex-derivatives","ETHF0:USTF0",1733640619234,4.69291347,3979.5,3979.4,0.07853771]
["bitfinex-derivatives","ETHF0:USTF0",1733640622031,8.64516384,3979.5,3979.4,0.07853771]
["bitfinex-derivatives","ETHF0:USTF0",1733640622622,8.64516384,3979.5,3979.4,0.07854492]
["bitfinex-derivatives","ETHF0:USTF0",1733640624429,8.63339129,3979.5,3979.4,0.07854492]
["bitfinex-derivatives","ETHF0:USTF0",1733640625035,5.42559129,3979.5,3979.4,0.07854492]
["bitfinex-derivatives","ETHF0:USTF0",1733640625430,0.1758,3979.1,3978.9,4.10336995]
["bitfinex-derivatives","ETHF0:USTF0",1733640625637,2.15145225,3979.1,3979.0,0.28869678]
["bitfinex-derivatives","ETHF0:USTF0",1733640625933,2.15145225,3979.1,3979.0,0.28869499]
["bitfinex-derivatives","ETHF0:USTF0",1733640626129,2.54175225,3979.1,3979.0,0.28869516]
["bitfinex-derivatives","ETHF0:USTF0",1733640626331,2.54175225,3979.1,3979.0,0.20421661]
["bitfinex-derivatives","ETHF0:USTF0",1733640626536,2.54175225,3979.1,3979.0,0.2886914]
["bitfinex-derivatives","ETHF0:USTF0",1733640626931,0.5661,3979.1,3979.0,0.20421661]
["bitfinex-derivatives","ETHF0:USTF0",1733640627137,2.5417077,3979.1,3979.0,0.20421661]
["bitfinex-derivatives","ETHF0:USTF0",1733640627532,0.5661,3979.1,3979.0,0.20421661]
["bitfinex-derivatives","ETHF0:USTF0",1733640629634,2.54147745,3979.1,3979.0,0.20421661]
["bitfinex-derivatives","ETHF0:USTF0",1733640629841,2.54147942,3979.1,3979.0,0.20421661]
["bitfinex-derivatives","ETHF0:USTF0",1733640630141,0.5661,3979.1,3979.0,0.20421661]
["bitfinex-derivatives","ETHF0:USTF0",1733640632644,0.5661,3979.1,3979.0,0.28869261]
["bitfinex-derivatives","ETHF0:USTF0",1733640633339,0.5661,3979.1,3979.0,0.28869438]
["bitfinex-derivatives","ETHF0:USTF0",1733640633645,0.5661,3979.1,3979.0,0.20421838]
["bitfinex-derivatives","ETHF0:USTF0",1733640633842,0.5661,3979.1,3979.0,0.28869875]
["bitfinex-derivatives","ETHF0:USTF0",1733640634337,0.5661,3979.1,3978.9,4.10336995]
["bitfinex-derivatives","ETHF0:USTF0",1733640634338,0.1758,3979.0,3978.9,4.10336995]
["bitfinex-derivatives","ETHF0:USTF0",1733640634538,0.1758,3979.0,3978.9,4.21626145]
["bitfinex-derivatives","ETHF0:USTF0",1733640635040,0.5798,3979.0,3978.9,4.21626145]
["bitfinex-derivatives","ETHF0:USTF0",1733640635739,0.9716,3979.0,3978.9,4.21626145]
["bitfinex-derivatives","ETHF0:USTF0",1733640636038,0.9716,3979.0,3978.9,0.2887015]
["bitfinex-derivatives","ETHF0:USTF0",1733640636842,0.9716,3979.0,3978.9,4.21626145]
["bitfinex-derivatives","ETHF0:USTF0",1733640637043,0.9716,3979.0,3978.9,0.2887015]
["bitfinex-derivatives","ETHF0:USTF0",1733640637245,0.9716,3979.0,3978.9,4.21626145]
["bitfinex-derivatives","ETHF0:USTF0",1733640637537,0.9716,3979.0,3978.9,0.2887015]
["bitfinex-derivatives","ETHF0:USTF0",1733640638738,2.94697942,3979.0,3978.9,0.2887015]
["bitfinex-derivatives","ETHF0:USTF0",1733640639843,0.9716,3979.0,3978.9,0.2887015]
["bitfinex-derivatives","ETHF0:USTF0",1733640640638,0.9716,3979.0,3978.9,0.28870641]
["bitfinex-derivatives","ETHF0:USTF0",1733640641849,2.94697942,3979.0,3978.9,0.28870641]
["bitfinex-derivatives","ETHF0:USTF0",1733640642045,0.9716,3979.0,3978.9,0.28870641]
["bitfinex-derivatives","ETHF0:USTF0",1733640642538,2.94697942,3979.0,3978.9,0.28870641]
["bitfinex-derivatives","ETHF0:USTF0",1733640642940,0.9716,3979.0,3978.9,0.28870641]
["bitfinex-derivatives","ETHF0:USTF0",1733640643745,0.9716,3979.0,3978.9,0.46451641]
["bitfinex-derivatives","ETHF0:USTF0",1733640644142,2.94697942,3979.0,3978.9,0.46472283]
["bitfinex-derivatives","ETHF0:USTF0",1733640644446,2.94697942,3979.0,3978.9,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733640644640,2.94697942,3979.0,3978.9,0.46473845]
["bitfinex-derivatives","ETHF0:USTF0",1733640645341,0.9716,3979.0,3978.9,0.46473845]
["bitfinex-derivatives","ETHF0:USTF0",1733640645537,2.9464562,3979.0,3978.9,0.46473845]
["bitfinex-derivatives","ETHF0:USTF0",1733640646438,2.9464562,3979.0,3978.9,0.62182949]
["bitfinex-derivatives","ETHF0:USTF0",1733640647043,2.9464562,3979.0,3978.9,0.44601949]
["bitfinex-derivatives","ETHF0:USTF0",1733640647743,2.9464562,3979.0,3978.9,0.28892845]
["bitfinex-derivatives","ETHF0:USTF0",1733640649445,0.9716,3979.0,3978.9,0.28892845]
["bitfinex-derivatives","ETHF0:USTF0",1733640650541,2.9468598,3979.0,3978.9,0.28892845]
["bitfinex-derivatives","ETHF0:USTF0",1733640650942,2.9468598,3979.0,3978.9,0.46473845]
["bitfinex-derivatives","ETHF0:USTF0",1733640651143,2.9468598,3979.0,3978.9,0.2605184]
["bitfinex-derivatives","ETHF0:USTF0",1733640651448,0.7958,3979.0,3978.9,0.46473636]
["bitfinex-derivatives","ETHF0:USTF0",1733640651745,0.7958,3979.0,3978.9,0.62182471]
["bitfinex-derivatives","ETHF0:USTF0",1733640651746,2.94702015,3979.0,3978.9,0.62182471]
["bitfinex-derivatives","ETHF0:USTF0",1733640652242,0.9716,3979.0,3978.9,4.54938466]
["bitfinex-derivatives","ETHF0:USTF0",1733640652646,2.94702015,3979.0,3978.9,4.39229631]
["bitfinex-derivatives","ETHF0:USTF0",1733640653544,2.15122015,3979.0,3978.9,4.54938621]
["bitfinex-derivatives","ETHF0:USTF0",1733640653952,0.1758,3979.0,3978.9,4.54938621]
["bitfinex-derivatives","ETHF0:USTF0",1733640654141,0.1758,3979.0,3978.9,5.63343773]
["bitfinex-derivatives","ETHF0:USTF0",1733640654446,1.97542015,3979.1,3978.9,5.45762773]
["bitfinex-derivatives","ETHF0:USTF0",1733640654756,1.97542015,3979.2,3979.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733640654945,2.15122015,3979.2,3979.1,5.63387691]
["bitfinex-derivatives","ETHF0:USTF0",1733640655147,2.15122015,3979.2,3979.1,4.57152719]
["bitfinex-derivatives","ETHF0:USTF0",1733640655341,2.15122015,3979.2,3979.1,5.63414679]
["bitfinex-derivatives","ETHF0:USTF0",1733640655747,2.15122015,3979.2,3979.1,0.62181584]
["bitfinex-derivatives","ETHF0:USTF0",1733640655946,2.15122015,3979.2,3979.1,4.57210527]
["bitfinex-derivatives","ETHF0:USTF0",1733640656145,1.97542015,3979.2,3979.1,0.62181584]
["bitfinex-derivatives","ETHF0:USTF0",1733640656352,1.97542015,3979.2,3979.1,11.52161549]
["bitfinex-derivatives","ETHF0:USTF0",1733640656853,1.97542015,3979.2,3979.1,11.43688397]
["bitfinex-derivatives","ETHF0:USTF0",1733640657053,1.97542015,3979.2,3979.1,11.52161416]
["bitfinex-derivatives","ETHF0:USTF0",1733640657256,1.97542015,3979.3,3979.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733640657456,2.15121015,3979.3,3979.2,11.52160452]
["bitfinex-derivatives","ETHF0:USTF0",1733640657756,2.15121015,3979.3,3979.2,5.63414705]
["bitfinex-derivatives","ETHF0:USTF0",1733640657958,0.17579,3979.3,3979.2,5.63414705]
["bitfinex-derivatives","ETHF0:USTF0",1733640658257,3.52196837,3979.4,3979.3,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733640658458,3.52196837,3979.4,3979.3,4.41589358]
["bitfinex-derivatives","ETHF0:USTF0",1733640660358,0.55849,3979.4,3979.3,0.46472437]
["bitfinex-derivatives","ETHF0:USTF0",1733640660754,0.3827,3979.4,3979.3,0.46472437]
["bitfinex-derivatives","ETHF0:USTF0",1733640661260,0.3827,3979.4,3979.3,5.47906633]
["bitfinex-derivatives","ETHF0:USTF0",1733640662157,0.3827,3979.4,3979.3,4.41672042]
["bitfinex-derivatives","ETHF0:USTF0",1733640662360,0.55849,3979.4,3979.3,4.24109079]
["bitfinex-derivatives","ETHF0:USTF0",1733640662858,0.55849,3979.4,3979.3,4.1563606]
["bitfinex-derivatives","ETHF0:USTF0",1733640664155,4.51074037,3979.4,3979.3,0.07854195]
["bitfinex-derivatives","ETHF0:USTF0",1733640666152,0.55849,3979.4,3979.3,4.15636498]
["bitfinex-derivatives","ETHF0:USTF0",1733640666564,0.55849,3979.4,3979.3,4.23974134]
["bitfinex-derivatives","ETHF0:USTF0",1733640666764,0.55849,3979.4,3979.3,4.23974468]
["bitfinex-derivatives","ETHF0:USTF0",1733640666965,0.55849,3979.4,3979.3,4.15508715]
["bitfinex-derivatives","ETHF0:USTF0",1733640667160,4.51074037,3979.4,3979.3,0.20420856]
["bitfinex-derivatives","ETHF0:USTF0",1733640668068,0.55849,3979.4,3979.3,4.23974063]
["bitfinex-derivatives","ETHF0:USTF0",1733640668257,4.51074037,3979.4,3979.3,0.20420856]
["bitfinex-derivatives","ETHF0:USTF0",1733640668957,4.51074037,3979.4,3979.3,0.07854195]
["bitfinex-derivatives","ETHF0:USTF0",1733640670261,4.51074037,3979.4,3979.3,0.20420705]
["bitfinex-derivatives","ETHF0:USTF0",1733640670460,4.51074037,3979.4,3979.3,0.07854195]
["bitfinex-derivatives","ETHF0:USTF0",1733640670665,4.51074037,3979.4,3979.3,0.20420708]
["bitfinex-derivatives","ETHF0:USTF0",1733640671266,0.17579,3979.3,3979.2,3.95087859]
["bitfinex-derivatives","ETHF0:USTF0",1733640671468,4.51074037,3979.4,3979.2,0.2888153]
["bitfinex-derivatives","ETHF0:USTF0",1733640671768,4.51074037,3979.4,3979.3,0.20420595]
["bitfinex-derivatives","ETHF0:USTF0",1733640672459,4.51074037,3979.4,3979.3,0.28880677]
["bitfinex-derivatives","ETHF0:USTF0",1733640672656,4.51074037,3979.4,3979.3,0.20420595]
["bitfinex-derivatives","ETHF0:USTF0",1733640674268,0.55849,3979.4,3979.3,0.20420595]
["bitfinex-derivatives","ETHF0:USTF0",1733640675183,0.55849,3979.4,3979.3,0.20420598]
["bitfinex-derivatives","ETHF0:USTF0",1733640675776,4.51074037,3979.4,3979.3,0.20420598]
["bitfinex-derivatives","ETHF0:USTF0",1733640675976,0.55849,3979.4,3979.3,0.20420598]
["bitfinex-derivatives","ETHF0:USTF0",1733640676675,0.55849,3979.4,3979.3,0.20420723]
["bitfinex-derivatives","ETHF0:USTF0",1733640677281,4.51074037,3979.4,3979.3,0.20420723]
["bitfinex-derivatives","ETHF0:USTF0",1733640677481,0.55849,3979.4,3979.3,0.20420723]
["bitfinex-derivatives","ETHF0:USTF0",1733640677879,0.55849,3979.4,3979.3,4.1550864]
["bitfinex-derivatives","ETHF0:USTF0",1733640678279,0.55849,3979.4,3979.3,4.15508508]
["bitfinex-derivatives","ETHF0:USTF0",1733640678482,0.55849,3979.4,3979.3,0.20420649]
["bitfinex-derivatives","ETHF0:USTF0",1733640679680,0.55849,3979.4,3979.3,4.15508508]
["bitfinex-derivatives","ETHF0:USTF0",1733640679981,0.55849,3979.4,3979.3,0.20420649]
["bitfinex-derivatives","ETHF0:USTF0",1733640681382,0.55849,3979.4,3979.3,4.41330008]
["bitfinex-derivatives","ETHF0:USTF0",1733640681583,0.55849,3979.4,3979.3,4.15293802]
["bitfinex-derivatives","ETHF0:USTF0",1733640681783,0.3827,3979.4,3979.3,0.12566469]
["bitfinex-derivatives","ETHF0:USTF0",1733640681985,0.55849,3979.4,3979.3,0.20420512]
["bitfinex-derivatives","ETHF0:USTF0",1733640682185,4.51293279,3979.4,3979.3,0.20420512]
["bitfinex-derivatives","ETHF0:USTF0",1733640683488,4.51293279,3979.4,3979.3,0.28883038]
["bitfinex-derivatives","ETHF0:USTF0",1733640683679,0.55849,3979.4,3979.3,0.20420512]
["bitfinex-derivatives","ETHF0:USTF0",1733640683886,0.55849,3979.4,3979.3,0.07854043]
["bitfinex-derivatives","ETHF0:USTF0",1733640684489,5.50154349,3979.4,3979.3,0.07854043]
["bitfinex-derivatives","ETHF0:USTF0",1733640684983,0.55849,3979.4,3979.3,0.07854043]
["bitfinex-derivatives","ETHF0:USTF0",1733640685187,0.55849,3979.4,3979.0,7.33233153]
["bitfinex-derivatives","ETHF0:USTF0",1733640685188,0.3827,3979.4,3979.0,7.33233153]
["bitfinex-derivatives","ETHF0:USTF0",1733640685487,4.13032219,3979.2,3979.1,0.2888378]
["bitfinex-derivatives","ETHF0:USTF0",1733640685688,4.13032219,3979.2,3979.1,0.4646378]
["bitfinex-derivatives","ETHF0:USTF0",1733640685990,0.1758,3979.2,3979.1,0.08462469]
["bitfinex-derivatives","ETHF0:USTF0",1733640686188,0.1758,3979.2,3979.1,0.28883719]
["bitfinex-derivatives","ETHF0:USTF0",1733640686690,0.1758,3979.2,3979.1,0.46463719]
["bitfinex-derivatives","ETHF0:USTF0",1733640687190,0.1758,3979.2,3979.1,0.28883719]
["bitfinex-derivatives","ETHF0:USTF0",1733640687388,5.04195566,3979.2,3979.1,0.28883719]
["bitfinex-derivatives","ETHF0:USTF0",1733640687887,1.08743347,3979.2,3979.1,0.28883719]
["bitfinex-derivatives","ETHF0:USTF0",1733640688882,0.1758,3979.1,3979.0,7.33233153]
["bitfinex-derivatives","ETHF0:USTF0",1733640689094,0.5724,3979.1,3979.0,7.77823955]
["bitfinex-derivatives","ETHF0:USTF0",1733640689387,3.75277075,3979.1,3979.0,14.76018544]
["bitfinex-derivatives","ETHF0:USTF0",1733640689589,3.92857075,3979.1,3979.0,14.76018544]
["bitfinex-derivatives","ETHF0:USTF0",1733640690284,3.92857075,3979.1,3979.0,14.76025007]
["bitfinex-derivatives","ETHF0:USTF0",1733640690890,3.92857075,3979.1,3979.0,14.58445007]
["bitfinex-derivatives","ETHF0:USTF0",1733640691583,3.92857075,3979.1,3979.0,14.76025007]
["bitfinex-derivatives","ETHF0:USTF0",1733640692389,3.92857075,3979.1,3979.0,14.76024871]
["bitfinex-derivatives","ETHF0:USTF0",1733640693784,3.92857075,3979.1,3979.0,14.7590284]
["bitfinex-derivatives","ETHF0:USTF0",1733640694189,3.92857075,3979.1,3979.0,14.7590008]
["bitfinex-derivatives","ETHF0:USTF0",1733640695984,3.92857075,3979.1,3979.0,14.75900158]
["bitfinex-derivatives","ETHF0:USTF0",1733640696482,3.92857075,3979.1,3979.0,16.25899508]
["bitfinex-derivatives","ETHF0:USTF0",1733640697589,0.9624,3979.1,3979.0,10.33589778]
["bitfinex-derivatives","ETHF0:USTF0",1733640697986,0.9624,3979.1,3979.0,16.25899508]
["bitfinex-derivatives","ETHF0:USTF0",1733640698193,0.7866,3979.1,3979.0,16.25899508]
["bitfinex-derivatives","ETHF0:USTF0",1733640698389,2.96695111,3979.1,3979.0,10.33589778]
["bitfinex-derivatives","ETHF0:USTF0",1733640698703,3.95452219,3979.3,3979.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733640698704,1.97785924,3979.3,3979.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733640698887,1.97785924,3979.4,3979.3,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733640699088,1.97785924,3979.4,3979.3,13.5162214]
["bitfinex-derivatives","ETHF0:USTF0",1733640699491,2.96695111,3979.6,3979.4,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733640699492,1.97785924,3979.5,3979.4,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733640699793,1.97785924,3979.5,3979.4,5.91588778]
["bitfinex-derivatives","ETHF0:USTF0",1733640700291,1.97785924,3979.5,3979.4,5.91278912]
["bitfinex-derivatives","ETHF0:USTF0",1733640701494,1.97785924,3979.5,3979.4,11.82477105]
["bitfinex-derivatives","ETHF0:USTF0",1733640702998,1.97785924,3979.5,3979.4,11.8245626]
["bitfinex-derivatives","ETHF0:USTF0",1733640703395,1.97785924,3979.6,3979.5,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733640703696,1.97785924,3979.6,3979.5,4.40375898]
["bitfinex-derivatives","ETHF0:USTF0",1733640703887,1.97785924,3979.6,3979.5,0.46438064]
["bitfinex-derivatives","ETHF0:USTF0",1733640704396,1.97785924,3979.7,3979.5,11.1985967]
["bitfinex-derivatives","ETHF0:USTF0",1733640704698,1.97785924,3979.7,3979.6,4.31867608]
["bitfinex-derivatives","ETHF0:USTF0",1733640705201,1.97785924,3979.7,3979.6,0.46435073]
["bitfinex-derivatives","ETHF0:USTF0",1733640705400,3.30619271,3979.8,3979.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733640705600,3.30619271,3979.8,3979.7,0.37995039]
["bitfinex-derivatives","ETHF0:USTF0",1733640705803,1.32833347,3979.8,3979.7,0.25430212]
["bitfinex-derivatives","ETHF0:USTF0",1733640706397,2.39234325,3979.8,3979.7,0.25430212]
["bitfinex-derivatives","ETHF0:USTF0",1733640706603,2.39234325,3979.8,3979.7,4.31731667]
["bitfinex-derivatives","ETHF0:USTF0",1733640707800,0.4167,3979.8,3979.7,7.52511667]
["bitfinex-derivatives","ETHF0:USTF0",1733640708295,0.4167,3979.8,3979.7,7.60943444]
["bitfinex-derivatives","ETHF0:USTF0",1733640708599,0.4167,3979.8,3979.7,7.52511667]
["bitfinex-derivatives","ETHF0:USTF0",1733640708894,0.4167,3979.8,3979.7,7.60941242]
["bitfinex-derivatives","ETHF0:USTF0",1733640709088,0.4167,3979.8,3979.7,3.58774885]
["bitfinex-derivatives","ETHF0:USTF0",1733640710497,1.97564325,3980.0,3979.7,8.26098014]
["bitfinex-derivatives","ETHF0:USTF0",1733640710697,0.4123,3980.4,3980.3,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733640710893,0.4123,3980.4,3980.3,4.39775131]
["bitfinex-derivatives","ETHF0:USTF0",1733640711294,0.4123,3980.4,3980.3,4.3134658]
["bitfinex-derivatives","ETHF0:USTF0",1733640711499,0.4123,3980.4,3980.3,4.3977092]
["bitfinex-derivatives","ETHF0:USTF0",1733640711803,0.4123,3980.4,3980.3,5.4133706]
["bitfinex-derivatives","ETHF0:USTF0",1733640711994,0.4123,3980.4,3980.3,5.57039028]
["bitfinex-derivatives","ETHF0:USTF0",1733640712197,0.4123,3980.4,3980.3,11.47069571]
["bitfinex-derivatives","ETHF0:USTF0",1733640712498,0.8255,3980.5,3980.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733640712693,0.4123,3980.8,3980.7,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733640712892,0.4123,3980.8,3980.7,0.25426212]
["bitfinex-derivatives","ETHF0:USTF0",1733640712893,1.2378,3980.8,3980.7,0.25426212]
["bitfinex-derivatives","ETHF0:USTF0",1733640713293,1.2378,3980.8,3980.7,0.25423565]
["bitfinex-derivatives","ETHF0:USTF0",1733640715296,1.2378,3980.8,3980.7,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733640715800,1.2378,3980.8,3980.7,0.25423634]
["bitfinex-derivatives","ETHF0:USTF0",1733640716303,1.2378,3980.8,3980.7,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733640716601,1.2378,3980.8,3980.7,0.25423562]
["bitfinex-derivatives","ETHF0:USTF0",1733640716902,1.2378,3980.8,3980.7,0.25423541]
["bitfinex-derivatives","ETHF0:USTF0",1733640717202,1.2378,3980.8,3980.7,1.16586888]
["bitfinex-derivatives","ETHF0:USTF0",1733640718091,1.97564325,3981.5,3980.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1733640718299,0.3795,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640721804,0.3795,3981.3,3981.2,1.08734347]
["bitfinex-derivatives","ETHF0:USTF0",1733640722000,0.3795,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640722205,1.46683347,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640723705,0.17571,3981.2,3981.1,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1733640723900,1.29113347,3981.3,3981.1,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1733640724101,0.17571,3981.2,3981.1,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1733640724310,1.29113347,3981.3,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640724606,1.46684347,3981.3,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640724903,1.46684347,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640725508,0.17571,3981.2,3981.1,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1733640725806,1.29113347,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640726501,1.46683347,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640727607,0.17571,3981.2,3981.1,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1733640728115,1.46683347,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640728702,0.3795,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640729110,0.5552,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640729506,0.3795,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640731815,0.3795,3981.3,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640732015,0.55521,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640732316,0.55521,3981.3,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640732317,0.17571,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640732509,0.17571,3981.2,3981.1,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1733640733514,0.17571,3981.2,3981.1,3.46201083]
["bitfinex-derivatives","ETHF0:USTF0",1733640733713,0.17571,3981.2,3981.1,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1733640734308,0.17571,3981.2,3981.1,3.46201113]
["bitfinex-derivatives","ETHF0:USTF0",1733640734612,0.3795,3981.3,3981.1,3.28630113]
["bitfinex-derivatives","ETHF0:USTF0",1733640734812,0.55521,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640736712,0.55521,3981.3,3981.2,0.25421021]
["bitfinex-derivatives","ETHF0:USTF0",1733640737311,0.55521,3981.3,3981.2,0.07850021]
["bitfinex-derivatives","ETHF0:USTF0",1733640737511,0.55521,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640737718,0.3795,3981.3,3981.2,0.25420875]
["bitfinex-derivatives","ETHF0:USTF0",1733640738014,0.5552,3981.3,3981.2,0.25420875]
["bitfinex-derivatives","ETHF0:USTF0",1733640738310,0.5552,3981.3,3981.2,0.25420954]
["bitfinex-derivatives","ETHF0:USTF0",1733640738311,0.3795,3981.3,3981.2,0.25420954]
["bitfinex-derivatives","ETHF0:USTF0",1733640740017,0.3795,3981.3,3981.2,0.25420791]
["bitfinex-derivatives","ETHF0:USTF0",1733640740520,0.3795,3981.3,3981.2,0.46405101]
["bitfinex-derivatives","ETHF0:USTF0",1733640743416,0.3795,3981.3,3981.2,0.37979973]
["bitfinex-derivatives","ETHF0:USTF0",1733640743624,0.3795,3981.3,3981.2,0.46407767]
["bitfinex-derivatives","ETHF0:USTF0",1733640744317,0.3795,3981.3,3981.2,0.62106831]
["bitfinex-derivatives","ETHF0:USTF0",1733640744513,0.8239,3981.4,3981.2,0.44535831]
["bitfinex-derivatives","ETHF0:USTF0",1733640744715,0.3843,3981.5,3981.3,1.20000114]
["bitfinex-derivatives","ETHF0:USTF0",1733640744916,0.3843,3981.5,3981.4,0.46406767]
["bitfinex-derivatives","ETHF0:USTF0",1733640745419,0.3843,3981.5,3981.4,0.62105277]
["bitfinex-derivatives","ETHF0:USTF0",1733640747423,0.3843,3981.5,3981.4,0.62101917]
["bitfinex-derivatives","ETHF0:USTF0",1733640750518,0.3843,3981.5,3981.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733640750819,0.3843,3981.5,3981.4,1.53262205]
["bitfinex-derivatives","ETHF0:USTF0",1733640751022,0.3843,3981.5,3981.4,1.53262282]
["bitfinex-derivatives","ETHF0:USTF0",1733640753922,0.3843,3981.5,3981.4,1.44838025]
["bitfinex-derivatives","ETHF0:USTF0",1733640754223,0.3843,3981.5,3981.4,1.53260704]
["bitfinex-derivatives","ETHF0:USTF0",1733640755026,0.3843,3981.5,3981.4,4.74040704]
["bitfinex-derivatives","ETHF0:USTF0",1733640755423,0.3843,3981.5,3981.4,8.66998294]
["bitfinex-derivatives","ETHF0:USTF0",1733640756224,0.3843,3981.5,3981.4,5.46218294]
["bitfinex-derivatives","ETHF0:USTF0",1733640756426,0.3843,3981.5,3981.4,9.68927832]
["bitfinex-derivatives","ETHF0:USTF0",1733640756727,0.3843,3981.5,3981.4,8.66629994]
["bitfinex-derivatives","ETHF0:USTF0",1733640757730,0.3843,3981.5,3981.4,8.66626542]
["bitfinex-derivatives","ETHF0:USTF0",1733640758025,0.3843,3981.5,3981.4,8.50928856]
["bitfinex-derivatives","ETHF0:USTF0",1733640758929,0.3843,3981.5,3981.4,8.66626793]
["bitfinex-derivatives","ETHF0:USTF0",1733640759226,0.3843,3981.5,3981.4,4.74037503]
["bitfinex-derivatives","ETHF0:USTF0",1733640759424,0.3843,3981.5,3981.4,9.68848442]
["bitfinex-derivatives","ETHF0:USTF0",1733640759731,0.3843,3981.5,3981.4,8.66604557]
["bitfinex-derivatives","ETHF0:USTF0",1733640759921,0.3843,3981.5,3981.4,8.50906758]
["bitfinex-derivatives","ETHF0:USTF0",1733640760117,0.3843,3981.5,3981.4,8.66604612]
["bitfinex-derivatives","ETHF0:USTF0",1733640760522,0.3843,3981.5,3981.4,8.66604617]
["bitfinex-derivatives","ETHF0:USTF0",1733640760731,0.3843,3981.5,3981.4,8.66604629]
["bitfinex-derivatives","ETHF0:USTF0",1733640760935,0.3843,3981.5,3981.4,8.50906758]
["bitfinex-derivatives","ETHF0:USTF0",1733640761232,0.3843,3981.5,3981.4,8.22080393]
["bitfinex-derivatives","ETHF0:USTF0",1733640761420,0.3843,3981.5,3981.4,8.666051]
["bitfinex-derivatives","ETHF0:USTF0",1733640763026,0.3843,3981.5,3981.4,8.50907204]
["bitfinex-derivatives","ETHF0:USTF0",1733640763425,0.55999,3981.5,3981.4,3.49606811]
["bitfinex-derivatives","ETHF0:USTF0",1733640763626,3.52694111,3981.5,3981.4,0.07848948]
["bitfinex-derivatives","ETHF0:USTF0",1733640764026,0.55999,3981.5,3981.4,0.07848948]
["bitfinex-derivatives","ETHF0:USTF0",1733640764528,4.33882219,3981.5,3981.1,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640764728,2.15005993,3981.2,3981.1,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640764933,2.15005993,3981.2,3981.1,1.12149456]
["bitfinex-derivatives","ETHF0:USTF0",1733640765126,2.15005993,3981.2,3981.1,1.03723526]
["bitfinex-derivatives","ETHF0:USTF0",1733640765327,2.15005993,3981.2,3981.1,1.12148882]
["bitfinex-derivatives","ETHF0:USTF0",1733640765527,2.15005993,3981.2,3981.1,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640765836,2.96152706,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640765837,1.97425719,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733640766029,0.1757,3981.3,3981.2,0.38555641]
["bitfinex-derivatives","ETHF0:USTF0",1733640766229,0.1757,3981.3,3981.2,0.20984641]
["bitfinex-derivatives","ETHF0:USTF0",1733640766429,0.17571,3981.2,3981.1,1.08734347]
["bitfinex-derivatives","ETHF0:USTF0",1733640766629,0.17571,3981.2,3981.1,1.12148474]
["bitfinex-derivatives","ETHF0:USTF0",1733640766830,0.58451,3981.2,3981.1,1.29719474]
["bitfinex-derivatives","ETHF0:USTF0",1733640767334,0.58451,3981.2,3981.1,1.12148474]
["bitfinex-derivatives","ETHF0:USTF0",1733640767535,0.58451,3981.2,3981.1,1.03723355]
["bitfinex-derivatives","ETHF0:USTF0",1733640767834,0.99201,3981.2,3981.1,1.08734347]
["bitfinex-derivatives","ETHF0:USTF0",1733640768032,0.99201,3981.2,3981.1,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640768234,0.99201,3981.2,3981.1,1.08734347]
["bitfinex-derivatives","ETHF0:USTF0",1733640769131,0.99201,3981.2,3981.1,1.03723375]
["bitfinex-derivatives","ETHF0:USTF0",1733640769436,0.99201,3981.2,3981.1,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640770133,2.96626719,3981.2,3981.1,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640770329,0.99201,3981.2,3981.1,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640770637,2.96626719,3981.2,3981.1,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640770930,0.99201,3981.2,3981.1,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640771737,3.95353706,3981.2,3981.1,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640773330,3.95353706,3981.2,3980.8,4.11943347]
["bitfinex-derivatives","ETHF0:USTF0",1733640773331,0.17572,3980.9,3980.8,4.11943347]
["bitfinex-derivatives","ETHF0:USTF0",1733640773630,2.14974144,3980.9,3980.8,4.11943347]
["bitfinex-derivatives","ETHF0:USTF0",1733640776635,2.14974144,3980.9,3980.8,4.19794065]
["bitfinex-derivatives","ETHF0:USTF0",1733640778836,2.14974144,3980.9,3980.8,4.19794123]
["bitfinex-derivatives","ETHF0:USTF0",1733640779445,2.14974144,3980.9,3980.8,4.19794143]
["bitfinex-derivatives","ETHF0:USTF0",1733640779740,0.17572,3980.9,3980.8,4.19794143]
["bitfinex-derivatives","ETHF0:USTF0",1733640779940,0.17572,3980.9,3980.8,0.99014143]
["bitfinex-derivatives","ETHF0:USTF0",1733640783343,0.17572,3980.9,3980.8,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733640783737,2.35392144,3981.0,3980.5,4.78543347]
["bitfinex-derivatives","ETHF0:USTF0",1733640784044,0.17573,3980.6,3980.5,4.78543347]
["bitfinex-derivatives","ETHF0:USTF0",1733640784245,0.17573,3980.6,3980.5,5.07368308]
["bitfinex-derivatives","ETHF0:USTF0",1733640784438,0.17573,3980.6,3980.5,4.98955766]
["bitfinex-derivatives","ETHF0:USTF0",1733640784743,0.17573,3980.6,3980.5,4.98955799]
["bitfinex-derivatives","ETHF0:USTF0",1733640785139,0.17573,3980.6,3980.5,5.24942712]
["bitfinex-derivatives","ETHF0:USTF0",1733640786244,0.17573,3980.6,3980.5,5.0396829]
["bitfinex-derivatives","ETHF0:USTF0",1733640786438,0.17573,3980.6,3980.5,4.8639429]
["bitfinex-derivatives","ETHF0:USTF0",1733640787034,0.17573,3980.6,3980.5,4.98955848]
["bitfinex-derivatives","ETHF0:USTF0",1733640787244,0.17573,3980.6,3980.5,5.07369732]
["bitfinex-derivatives","ETHF0:USTF0",1733640787543,0.17573,3980.6,3980.5,5.24943732]
["bitfinex-derivatives","ETHF0:USTF0",1733640787844,0.17573,3980.6,3980.5,5.07369732]
["bitfinex-derivatives","ETHF0:USTF0",1733640788247,0.17573,3980.6,3980.5,5.0737069]
["bitfinex-derivatives","ETHF0:USTF0",1733640788747,0.17573,3980.6,3980.5,1.86590888]
["bitfinex-derivatives","ETHF0:USTF0",1733640789542,2.35392144,3981.0,3980.5,1.86590888]
["bitfinex-derivatives","ETHF0:USTF0",1733640789746,0.17573,3980.8,3980.7,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733640789938,0.17573,3980.8,3980.7,0.07850963]
["bitfinex-derivatives","ETHF0:USTF0",1733640791050,0.17573,3980.8,3980.7,0.9901431]
["bitfinex-derivatives","ETHF0:USTF0",1733640793344,0.17573,3980.8,3980.7,1.1658731]
["bitfinex-derivatives","ETHF0:USTF0",1733640793737,0.17573,3980.8,3980.7,1.08736347]
["bitfinex-derivatives","ETHF0:USTF0",1733640794052,0.17573,3980.8,3980.7,1.16587289]
["bitfinex-derivatives","ETHF0:USTF0",1733640794449,0.17573,3980.8,3980.7,0.99014289]
["bitfinex-derivatives","ETHF0:USTF0",1733640795747,0.17573,3980.8,3980.7,1.16587289]
["bitfinex-derivatives","ETHF0:USTF0",1733640795958,0.17573,3980.8,3980.7,0.99014289]
["bitfinex-derivatives","ETHF0:USTF0",1733640796449,0.17573,3980.8,3980.7,1.16587289]
["bitfinex-derivatives","ETHF0:USTF0",1733640797547,0.17573,3980.8,3980.7,1.29148937]
["bitfinex-derivatives","ETHF0:USTF0",1733640797743,0.17573,3980.8,3980.7,1.37578785]
["bitfinex-derivatives","ETHF0:USTF0",1733640797945,0.17573,3980.8,3980.7,1.20005785]
["bitfinex-derivatives","ETHF0:USTF0",1733640798150,0.17573,3980.8,3980.7,1.20006226]
["bitfinex-derivatives","ETHF0:USTF0",1733640798644,0.17573,3980.8,3980.7,1.37579226]
["bitfinex-derivatives","ETHF0:USTF0",1733640798850,0.17573,3980.8,3980.7,1.37579306]
["bitfinex-derivatives","ETHF0:USTF0",1733640800448,0.17573,3980.8,3980.7,1.20006306]
["bitfinex-derivatives","ETHF0:USTF0",1733640801851,2.14975144,3980.8,3980.7,1.20006306]
["bitfinex-derivatives","ETHF0:USTF0",1733640802262,2.14975144,3980.8,3980.7,1.37579306]
["bitfinex-derivatives","ETHF0:USTF0",1733640803354,0.17573,3980.8,3980.7,1.37579306]
["bitfinex-derivatives","ETHF0:USTF0",1733640803560,2.14890098,3980.8,3980.7,1.37579306]
["bitfinex-derivatives","ETHF0:USTF0",1733640803761,2.14890098,3980.8,3980.7,1.20006306]
["bitfinex-derivatives","ETHF0:USTF0",1733640804055,2.14890098,3980.8,3980.7,1.37579306]
["bitfinex-derivatives","ETHF0:USTF0",1733640804251,0.17573,3980.8,3980.7,1.37579306]
["bitfinex-derivatives","ETHF0:USTF0",1733640805757,3.13725706,3980.8,3980.7,1.29148937]
["bitfinex-derivatives","ETHF0:USTF0",1733640806752,3.13725706,3980.8,3980.7,1.37586638]
["bitfinex-derivatives","ETHF0:USTF0",1733640809356,0.17573,3980.8,3980.7,1.37586827]
["bitfinex-derivatives","ETHF0:USTF0",1733640809953,3.13923981,3980.8,3980.7,1.37586827]
["bitfinex-derivatives","ETHF0:USTF0",1733640810562,3.13923981,3980.8,3980.7,1.20013827]
["bitfinex-derivatives","ETHF0:USTF0",1733640810764,3.13923981,3980.8,3980.7,0.2885048]
["bitfinex-derivatives","ETHF0:USTF0",1733640811061,0.17573,3980.8,3980.7,0.2885048]
["bitfinex-derivatives","ETHF0:USTF0",1733640811457,0.17573,3980.8,3980.7,0.20412779]
["bitfinex-derivatives","ETHF0:USTF0",1733640811657,0.17573,3980.8,3980.7,0.28851071]
["bitfinex-derivatives","ETHF0:USTF0",1733640812965,4.33442219,3981.0,3980.7,0.28853111]
["bitfinex-derivatives","ETHF0:USTF0",1733640813166,0.17572,3980.9,3980.8,0.20412783]
["bitfinex-derivatives","ETHF0:USTF0",1733640813365,4.13024219,3980.9,3980.8,0.20412783]
["bitfinex-derivatives","ETHF0:USTF0",1733640813960,4.13024219,3980.9,3980.8,0.28853241]
["bitfinex-derivatives","ETHF0:USTF0",1733640814164,0.17572,3980.9,3980.8,0.28853241]
["bitfinex-derivatives","ETHF0:USTF0",1733640814362,0.17572,3980.9,3980.8,0.20412783]
["bitfinex-derivatives","ETHF0:USTF0",1733640814561,0.17572,3980.9,3980.8,0.28853567]
["bitfinex-derivatives","ETHF0:USTF0",1733640814865,0.17572,3980.9,3980.8,0.46425567]
["bitfinex-derivatives","ETHF0:USTF0",1733640815066,0.17572,3980.9,3980.8,0.28853567]
["bitfinex-derivatives","ETHF0:USTF0",1733640815263,4.13024219,3980.9,3980.8,0.28853567]
["bitfinex-derivatives","ETHF0:USTF0",1733640816664,4.13024219,3980.9,3980.8,0.28853273]
["bitfinex-derivatives","ETHF0:USTF0",1733640817961,4.13024219,3980.9,3980.8,0.07850996]
["bitfinex-derivatives","ETHF0:USTF0",1733640817962,0.17572,3980.9,3980.8,0.07850996]
["bitfinex-derivatives","ETHF0:USTF0",1733640819964,0.17572,3980.9,3980.6,3.92567046]
["bitfinex-derivatives","ETHF0:USTF0",1733640820172,0.17573,3980.7,3980.6,4.10140046]
["bitfinex-derivatives","ETHF0:USTF0",1733640820371,4.13080407,3980.7,3980.6,4.40058863]
["bitfinex-derivatives","ETHF0:USTF0",1733640820666,4.51440407,3980.7,3980.6,4.48497391]
["bitfinex-derivatives","ETHF0:USTF0",1733640820872,4.33867407,3980.7,3980.6,4.48497391]
["bitfinex-derivatives","ETHF0:USTF0",1733640821067,4.51440407,3980.7,3980.6,0.54863241]
["bitfinex-derivatives","ETHF0:USTF0",1733640821269,4.51440407,3980.7,3980.6,5.51014585]
["bitfinex-derivatives","ETHF0:USTF0",1733640821568,4.51440407,3980.7,3980.6,0.54863241]
["bitfinex-derivatives","ETHF0:USTF0",1733640822271,4.51440407,3980.7,3980.6,5.51019454]
["bitfinex-derivatives","ETHF0:USTF0",1733640822470,0.55933,3980.7,3980.6,5.51019454]
["bitfinex-derivatives","ETHF0:USTF0",1733640822671,4.51440407,3980.7,3980.6,5.51019454]
["bitfinex-derivatives","ETHF0:USTF0",1733640822864,4.51440407,3980.7,3980.6,5.51011487]
["bitfinex-derivatives","ETHF0:USTF0",1733640823169,4.51440407,3980.7,3980.6,0.46424433]
["bitfinex-derivatives","ETHF0:USTF0",1733640823966,4.51440407,3980.7,3980.6,0.28851433]
["bitfinex-derivatives","ETHF0:USTF0",1733640824162,4.51440407,3980.7,3980.6,4.22496082]
["bitfinex-derivatives","ETHF0:USTF0",1733640824972,0.55933,3980.7,3980.6,0.28851433]
["bitfinex-derivatives","ETHF0:USTF0",1733640825871,0.55933,3980.7,3980.6,0.07851117]
["bitfinex-derivatives","ETHF0:USTF0",1733640826068,0.97103,3980.7,3980.6,0.07851117]
["bitfinex-derivatives","ETHF0:USTF0",1733640826373,0.17575,3980.2,3980.1,3.93647727]
["bitfinex-derivatives","ETHF0:USTF0",1733640826574,4.13051473,3980.2,3980.1,0.28854564]
["bitfinex-derivatives","ETHF0:USTF0",1733640826968,8.15125591,3980.4,3980.0,3.93647727]
["bitfinex-derivatives","ETHF0:USTF0",1733640827169,8.15125591,3980.4,3980.1,0.20416419]
["bitfinex-derivatives","ETHF0:USTF0",1733640827170,0.17575,3980.2,3980.1,0.20416419]
["bitfinex-derivatives","ETHF0:USTF0",1733640827367,4.12948389,3980.2,3980.1,0.07852469]
["bitfinex-derivatives","ETHF0:USTF0",1733640829375,0.17575,3980.2,3980.1,0.07852469]
["bitfinex-derivatives","ETHF0:USTF0",1733640830577,3.95373389,3980.3,3979.9,4.47420763]
["bitfinex-derivatives","ETHF0:USTF0",1733640830771,2.96371985,3980.1,3980.0,0.25428369]
["bitfinex-derivatives","ETHF0:USTF0",1733640830975,3.13947985,3980.1,3980.0,0.25428369]
["bitfinex-derivatives","ETHF0:USTF0",1733640831471,2.96371985,3980.1,3980.0,0.25428369]
["bitfinex-derivatives","ETHF0:USTF0",1733640831879,2.96371985,3980.2,3980.1,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640832172,1.97551935,3980.2,3980.1,5.10239443]
["bitfinex-derivatives","ETHF0:USTF0",1733640832873,2.15126935,3980.2,3980.1,1.16591716]
["bitfinex-derivatives","ETHF0:USTF0",1733640833976,2.15126935,3980.2,3980.1,5.10239443]
["bitfinex-derivatives","ETHF0:USTF0",1733640834379,2.15126935,3980.2,3980.1,1.16591716]
["bitfinex-derivatives","ETHF0:USTF0",1733640834672,1.97551935,3980.2,3980.1,5.10239443]
["bitfinex-derivatives","ETHF0:USTF0",1733640834870,2.15126935,3980.3,3980.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733640835071,2.15126935,3980.3,3980.2,0.25427369]
["bitfinex-derivatives","ETHF0:USTF0",1733640835776,0.17575,3980.3,3980.2,0.25427369]
["bitfinex-derivatives","ETHF0:USTF0",1733640835976,0.17575,3980.3,3980.2,0.07852369]
["bitfinex-derivatives","ETHF0:USTF0",1733640837371,0.17575,3980.3,3980.2,0.25427369]
["bitfinex-derivatives","ETHF0:USTF0",1733640837578,0.17575,3980.3,3980.2,0.25427134]
["bitfinex-derivatives","ETHF0:USTF0",1733640839381,0.17575,3980.3,3980.2,0.07852134]
["bitfinex-derivatives","ETHF0:USTF0",1733640839572,3.13946985,3980.3,3980.2,0.07852134]
["bitfinex-derivatives","ETHF0:USTF0",1733640839778,3.53836985,3980.3,3980.2,0.07852134]
["bitfinex-derivatives","ETHF0:USTF0",1733640840577,0.57465,3980.3,3980.2,0.07852134]
["bitfinex-derivatives","ETHF0:USTF0",1733640840988,3.53836985,3980.3,3980.2,0.07852134]
["bitfinex-derivatives","ETHF0:USTF0",1733640841478,3.53836985,3980.3,3980.2,0.25427134]
["bitfinex-derivatives","ETHF0:USTF0",1733640841674,0.57465,3980.3,3980.2,0.07852134]
["bitfinex-derivatives","ETHF0:USTF0",1733640842183,0.95775,3980.3,3980.2,0.07852134]
["bitfinex-derivatives","ETHF0:USTF0",1733640843696,0.17576,3980.1,3980.0,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640843885,0.17576,3980.1,3980.0,0.25428282]
["bitfinex-derivatives","ETHF0:USTF0",1733640844895,0.17576,3980.1,3980.0,0.07852282]
["bitfinex-derivatives","ETHF0:USTF0",1733640845096,0.17576,3980.1,3980.0,0.25428282]
["bitfinex-derivatives","ETHF0:USTF0",1733640845803,0.17576,3980.1,3980.0,0.37991882]
["bitfinex-derivatives","ETHF0:USTF0",1733640846297,0.17576,3980.1,3980.0,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640846492,0.17576,3980.1,3980.0,0.37991865]
["bitfinex-derivatives","ETHF0:USTF0",1733640846693,2.15061343,3980.2,3980.1,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640846888,0.17575,3980.2,3980.1,0.25428256]
["bitfinex-derivatives","ETHF0:USTF0",1733640847098,2.75686343,3980.3,3980.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733640847099,0.95775,3980.3,3980.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733640847401,3.92146985,3980.3,3980.2,0.25426983]
["bitfinex-derivatives","ETHF0:USTF0",1733640847596,0.95775,3980.3,3980.2,0.25426983]
["bitfinex-derivatives","ETHF0:USTF0",1733640847991,0.95775,3980.3,3980.2,0.07851983]
["bitfinex-derivatives","ETHF0:USTF0",1733640848192,3.92146985,3980.3,3980.2,0.07851983]
["bitfinex-derivatives","ETHF0:USTF0",1733640848399,0.95775,3980.3,3980.2,0.07851983]
["bitfinex-derivatives","ETHF0:USTF0",1733640849295,3.91986143,3980.3,3980.2,0.07851983]
["bitfinex-derivatives","ETHF0:USTF0",1733640849490,0.95775,3980.3,3980.2,0.07851983]
["bitfinex-derivatives","ETHF0:USTF0",1733640849696,3.91989939,3980.3,3980.2,0.07851983]
["bitfinex-derivatives","ETHF0:USTF0",1733640850805,0.95775,3980.3,3980.2,0.07851983]
["bitfinex-derivatives","ETHF0:USTF0",1733640850994,0.17576,3980.0,3979.9,3.87916763]
["bitfinex-derivatives","ETHF0:USTF0",1733640851305,2.15055738,3980.0,3979.9,4.16760489]
["bitfinex-derivatives","ETHF0:USTF0",1733640853000,0.17576,3980.0,3979.9,4.16760489]
["bitfinex-derivatives","ETHF0:USTF0",1733640853196,2.15055738,3980.0,3979.9,4.16760489]
["bitfinex-derivatives","ETHF0:USTF0",1733640853796,2.15055738,3980.0,3979.9,4.16760473]
["bitfinex-derivatives","ETHF0:USTF0",1733640854192,0.17576,3980.0,3979.9,4.16760516]
["bitfinex-derivatives","ETHF0:USTF0",1733640854395,0.17576,3980.0,3979.9,4.1676527]
["bitfinex-derivatives","ETHF0:USTF0",1733640854597,0.17576,3980.0,3979.9,8.10412997]
["bitfinex-derivatives","ETHF0:USTF0",1733640854798,0.17576,3980.0,3979.9,8.26117426]
["bitfinex-derivatives","ETHF0:USTF0",1733640854996,0.17576,3980.0,3979.9,8.10412997]
["bitfinex-derivatives","ETHF0:USTF0",1733640855299,0.17576,3980.0,3979.9,8.26117928]
["bitfinex-derivatives","ETHF0:USTF0",1733640855498,0.17576,3980.0,3979.9,4.32470201]
["bitfinex-derivatives","ETHF0:USTF0",1733640855795,0.17576,3980.0,3979.9,8.26117928]
["bitfinex-derivatives","ETHF0:USTF0",1733640855990,0.17576,3980.0,3979.9,4.32470201]
["bitfinex-derivatives","ETHF0:USTF0",1733640857390,0.17576,3980.0,3979.9,8.26117928]
["bitfinex-derivatives","ETHF0:USTF0",1733640857793,0.17576,3980.0,3979.9,4.32470201]
["bitfinex-derivatives","ETHF0:USTF0",1733640857989,0.17576,3980.0,3979.9,4.1676527]
["bitfinex-derivatives","ETHF0:USTF0",1733640858697,0.17576,3980.0,3979.9,8.10412997]
["bitfinex-derivatives","ETHF0:USTF0",1733640858898,0.17576,3980.0,3979.9,7.92836997]
["bitfinex-derivatives","ETHF0:USTF0",1733640859098,2.15055738,3980.0,3979.9,4.1676527]
["bitfinex-derivatives","ETHF0:USTF0",1733640859296,2.15055738,3980.0,3979.9,3.9918927]
["bitfinex-derivatives","ETHF0:USTF0",1733640861202,0.17576,3980.0,3979.9,3.70340763]
["bitfinex-derivatives","ETHF0:USTF0",1733640861407,0.17576,3980.0,3979.9,3.99192636]
["bitfinex-derivatives","ETHF0:USTF0",1733640861600,0.17576,3980.0,3979.9,3.78193598]
["bitfinex-derivatives","ETHF0:USTF0",1733640861601,3.13795607,3980.0,3979.9,3.78193598]
["bitfinex-derivatives","ETHF0:USTF0",1733640862202,0.17576,3980.0,3979.9,3.78193598]
["bitfinex-derivatives","ETHF0:USTF0",1733640864302,0.17576,3980.0,3979.9,3.95769598]
["bitfinex-derivatives","ETHF0:USTF0",1733640864501,3.13935206,3980.0,3979.9,3.95769598]
["bitfinex-derivatives","ETHF0:USTF0",1733640864702,3.13935206,3980.0,3979.9,4.08333672]
["bitfinex-derivatives","ETHF0:USTF0",1733640865002,3.13935206,3980.0,3979.9,4.16765886]
["bitfinex-derivatives","ETHF0:USTF0",1733640868400,3.14026009,3980.0,3979.9,4.16765886]
["bitfinex-derivatives","ETHF0:USTF0",1733640868802,0.17576,3980.0,3979.9,4.16765886]
["bitfinex-derivatives","ETHF0:USTF0",1733640869109,0.17576,3980.0,3979.9,3.99189886]
["bitfinex-derivatives","ETHF0:USTF0",1733640869409,3.14028253,3980.0,3979.9,7.92837613]
["bitfinex-derivatives","ETHF0:USTF0",1733640869604,3.14028253,3980.0,3979.9,3.99189886]
["bitfinex-derivatives","ETHF0:USTF0",1733640869801,3.14028253,3980.0,3979.9,7.92837613]
["bitfinex-derivatives","ETHF0:USTF0",1733640869997,3.14028253,3980.0,3979.9,3.99189886]
["bitfinex-derivatives","ETHF0:USTF0",1733640870402,3.14028253,3980.0,3979.9,7.92837613]
["bitfinex-derivatives","ETHF0:USTF0",1733640870908,0.17576,3980.0,3979.9,3.99189886]
["bitfinex-derivatives","ETHF0:USTF0",1733640871105,0.17576,3980.0,3979.9,7.92837613]
["bitfinex-derivatives","ETHF0:USTF0",1733640871706,0.17576,3980.0,3979.9,3.70340763]
["bitfinex-derivatives","ETHF0:USTF0",1733640871905,0.17576,3980.0,3979.9,7.92839578]
["bitfinex-derivatives","ETHF0:USTF0",1733640872108,0.17576,3980.0,3979.9,7.9283916]
["bitfinex-derivatives","ETHF0:USTF0",1733640873606,0.17576,3980.0,3979.9,8.1041516]
["bitfinex-derivatives","ETHF0:USTF0",1733640873808,0.17576,3980.0,3979.9,7.9283916]
["bitfinex-derivatives","ETHF0:USTF0",1733640874407,0.17576,3980.0,3979.9,7.6398849]
["bitfinex-derivatives","ETHF0:USTF0",1733640874612,0.17576,3980.0,3979.9,7.84984745]
["bitfinex-derivatives","ETHF0:USTF0",1733640874805,0.17576,3980.0,3979.9,7.92837432]
["bitfinex-derivatives","ETHF0:USTF0",1733640875404,0.17576,3980.0,3979.9,7.92837483]
["bitfinex-derivatives","ETHF0:USTF0",1733640875814,3.14129967,3980.0,3979.9,7.92837483]
["bitfinex-derivatives","ETHF0:USTF0",1733640876006,0.17576,3980.0,3979.9,7.92837483]
["bitfinex-derivatives","ETHF0:USTF0",1733640876202,3.1413129,3980.0,3979.9,7.92837483]
["bitfinex-derivatives","ETHF0:USTF0",1733640876405,0.17576,3980.0,3979.9,8.10413483]
["bitfinex-derivatives","ETHF0:USTF0",1733640876607,3.14129575,3980.0,3979.9,8.10413483]
["bitfinex-derivatives","ETHF0:USTF0",1733640877409,0.17576,3980.0,3979.9,4.16765756]
["bitfinex-derivatives","ETHF0:USTF0",1733640879309,0.17576,3980.0,3979.9,4.16765547]
["bitfinex-derivatives","ETHF0:USTF0",1733640880312,3.95373389,3980.1,3979.9,4.90352894]
["bitfinex-derivatives","ETHF0:USTF0",1733640880513,0.17576,3980.1,3980.0,0.46424784]
["bitfinex-derivatives","ETHF0:USTF0",1733640880813,4.12949389,3980.2,3980.1,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640881013,4.12949389,3980.2,3980.1,0.25428626]
["bitfinex-derivatives","ETHF0:USTF0",1733640882707,4.12949389,3980.2,3980.1,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640882913,4.12949389,3980.2,3980.1,0.6646819]
["bitfinex-derivatives","ETHF0:USTF0",1733640883111,4.12949389,3980.2,3980.1,0.79031681]
["bitfinex-derivatives","ETHF0:USTF0",1733640883818,4.12949389,3980.2,3980.1,0.6646819]
["bitfinex-derivatives","ETHF0:USTF0",1733640884011,4.12949389,3980.2,3980.1,0.79031702]
["bitfinex-derivatives","ETHF0:USTF0",1733640884407,0.17576,3980.2,3980.1,4.72679429]
["bitfinex-derivatives","ETHF0:USTF0",1733640884812,0.17576,3980.2,3980.1,4.81112275]
["bitfinex-derivatives","ETHF0:USTF0",1733640885113,0.17576,3980.2,3980.1,4.72679429]
["bitfinex-derivatives","ETHF0:USTF0",1733640885316,0.17576,3980.2,3980.1,4.81112261]
["bitfinex-derivatives","ETHF0:USTF0",1733640886022,0.17576,3980.2,3980.1,4.72679429]
["bitfinex-derivatives","ETHF0:USTF0",1733640886311,0.17576,3980.2,3980.1,4.01499988]
["bitfinex-derivatives","ETHF0:USTF0",1733640886518,0.17576,3980.2,3980.1,0.07852261]
["bitfinex-derivatives","ETHF0:USTF0",1733640886807,1.08739347,3980.2,3980.1,0.07852261]
["bitfinex-derivatives","ETHF0:USTF0",1733640889117,5.0421132,3980.2,3980.1,0.25428261]
["bitfinex-derivatives","ETHF0:USTF0",1733640890013,2.96603105,3980.2,3980.1,11.32217375]
["bitfinex-derivatives","ETHF0:USTF0",1733640890219,1.97717169,3980.2,3980.1,5.57890161]
["bitfinex-derivatives","ETHF0:USTF0",1733640890411,1.97717169,3980.3,3980.1,5.40314161]
["bitfinex-derivatives","ETHF0:USTF0",1733640890615,1.97717169,3980.3,3980.2,6.88552508]
["bitfinex-derivatives","ETHF0:USTF0",1733640890811,1.97717169,3980.4,3980.2,6.70977508]
["bitfinex-derivatives","ETHF0:USTF0",1733640891012,1.97717169,3980.5,3980.3,16.49907523]
["bitfinex-derivatives","ETHF0:USTF0",1733640891218,1.97717169,3980.7,3980.4,5.40314161]
["bitfinex-derivatives","ETHF0:USTF0",1733640891422,1.97717169,3980.7,3980.6,6.98188869]
["bitfinex-derivatives","ETHF0:USTF0",1733640891715,1.97717169,3980.7,3980.6,12.22799701]
["bitfinex-derivatives","ETHF0:USTF0",1733640892114,1.97717169,3980.8,3980.7,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733640892321,1.97717169,3980.9,3980.8,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733640892516,2.96603105,3980.9,3980.8,0.86379976]
["bitfinex-derivatives","ETHF0:USTF0",1733640892917,2.96603105,3980.9,3980.8,0.86364296]
["bitfinex-derivatives","ETHF0:USTF0",1733640893114,2.96603105,3981.0,3980.9,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733640893320,2.96603105,3981.0,3980.9,1.16585758]
["bitfinex-derivatives","ETHF0:USTF0",1733640893723,3.14175105,3981.0,3980.9,1.16585758]
["bitfinex-derivatives","ETHF0:USTF0",1733640893923,2.96603105,3981.0,3980.9,1.16585758]
["bitfinex-derivatives","ETHF0:USTF0",1733640895120,3.14175105,3981.0,3980.9,1.16585758]
["bitfinex-derivatives","ETHF0:USTF0",1733640895427,3.14174105,3981.1,3981.0,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733640897224,0.17571,3981.1,3981.0,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733640901726,1.97259571,3981.2,3980.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733640902030,0.17573,3980.7,3980.6,3.38353]
["bitfinex-derivatives","ETHF0:USTF0",1733640902233,0.17573,3980.8,3980.7,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733640902933,0.4132,3980.8,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640903127,0.17573,3980.7,3980.6,3.38353]
["bitfinex-derivatives","ETHF0:USTF0",1733640903426,0.17573,3980.7,3980.6,3.46203762]
["bitfinex-derivatives","ETHF0:USTF0",1733640905826,0.17573,3980.7,3980.6,0.25423762]
["bitfinex-derivatives","ETHF0:USTF0",1733640906029,0.17573,3980.7,3980.6,0.07850795]
["bitfinex-derivatives","ETHF0:USTF0",1733640906229,1.32483347,3980.8,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640906432,0.58123,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640907136,0.4055,3980.6,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640907438,0.91163347,3980.5,3980.2,0.07851671]
["bitfinex-derivatives","ETHF0:USTF0",1733640907635,0.17576,3980.1,3980.0,1.08739347]
["bitfinex-derivatives","ETHF0:USTF0",1733640907934,0.17576,3980.1,3980.0,1.16591411]
["bitfinex-derivatives","ETHF0:USTF0",1733640908635,0.17575,3980.2,3980.1,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640908829,2.88422918,3980.5,3980.1,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640908830,0.17575,3980.4,3980.3,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733640909228,0.17575,3980.4,3980.3,0.25425725]
["bitfinex-derivatives","ETHF0:USTF0",1733640909435,0.17575,3980.4,3980.3,0.25425719]
["bitfinex-derivatives","ETHF0:USTF0",1733640909736,0.17575,3980.4,3980.3,0.07851719]
["bitfinex-derivatives","ETHF0:USTF0",1733640910632,0.58124,3980.6,3980.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733640911231,0.17574,3980.4,3980.3,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733640911430,0.17574,3980.5,3980.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733640911632,0.17574,3980.5,3980.4,0.25425596]
["bitfinex-derivatives","ETHF0:USTF0",1733640913031,0.17574,3980.5,3980.4,0.25425531]
["bitfinex-derivatives","ETHF0:USTF0",1733640913434,0.17574,3980.5,3980.4,0.25425499]
["bitfinex-derivatives","ETHF0:USTF0",1733640916037,2.14833571,3980.5,3980.4,0.25425499]
["bitfinex-derivatives","ETHF0:USTF0",1733640916942,0.17574,3980.5,3980.4,0.25425499]
["bitfinex-derivatives","ETHF0:USTF0",1733640919845,0.17574,3980.5,3980.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733640920046,0.17574,3980.5,3980.4,0.25425407]
["bitfinex-derivatives","ETHF0:USTF0",1733640922943,0.58124,3980.6,3980.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733640923141,0.17573,3980.7,3980.6,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733640923350,0.17573,3980.7,3980.6,0.25424407]
["bitfinex-derivatives","ETHF0:USTF0",1733640923643,0.17573,3980.8,3980.7,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733640923840,0.3794,3980.9,3980.8,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733640924042,0.3794,3980.9,3980.8,0.25422913]
["bitfinex-derivatives","ETHF0:USTF0",1733640924648,0.3794,3980.9,3980.8,0.66902913]
["bitfinex-derivatives","ETHF0:USTF0",1733640925345,0.3794,3980.9,3980.8,0.79463409]
["bitfinex-derivatives","ETHF0:USTF0",1733640925648,0.3794,3980.9,3980.8,0.878967]
["bitfinex-derivatives","ETHF0:USTF0",1733640926939,0.3794,3980.9,3980.8,0.79463409]
["bitfinex-derivatives","ETHF0:USTF0",1733640927240,0.3794,3980.9,3980.8,0.87897122]
["bitfinex-derivatives","ETHF0:USTF0",1733640929549,0.3794,3980.9,3980.8,0.66902913]
["bitfinex-derivatives","ETHF0:USTF0",1733640929747,0.3794,3980.9,3980.8,0.07850913]
["bitfinex-derivatives","ETHF0:USTF0",1733640929945,2.5286983,3980.9,3980.8,0.07850913]
["bitfinex-derivatives","ETHF0:USTF0",1733640930141,0.55512,3980.9,3980.8,0.07850913]
["bitfinex-derivatives","ETHF0:USTF0",1733640932049,0.3794,3980.9,3980.6,3.38353]
["bitfinex-derivatives","ETHF0:USTF0",1733640932247,0.17573,3980.7,3980.6,3.38353]
["bitfinex-derivatives","ETHF0:USTF0",1733640932455,0.17573,3980.7,3980.6,0.07851089]
["bitfinex-derivatives","ETHF0:USTF0",1733640932456,2.14960594,3980.7,3980.6,0.07851089]
["bitfinex-derivatives","ETHF0:USTF0",1733640932754,0.55443,3980.7,3980.6,0.25424089]
["bitfinex-derivatives","ETHF0:USTF0",1733640933557,0.55443,3980.7,3980.6,0.07851089]
["bitfinex-derivatives","ETHF0:USTF0",1733640933755,0.17575,3980.2,3980.1,7.13575086]
["bitfinex-derivatives","ETHF0:USTF0",1733640934062,2.15029119,3980.2,3980.1,3.28631659]
["bitfinex-derivatives","ETHF0:USTF0",1733640934255,0.17575,3980.2,3980.1,3.28631659]
["bitfinex-derivatives","ETHF0:USTF0",1733640934649,0.17575,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640934650,0.58905,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640934847,0.58905,3980.2,3980.1,3.28632051]
["bitfinex-derivatives","ETHF0:USTF0",1733640936157,0.58905,3980.2,3980.1,3.46208066]
["bitfinex-derivatives","ETHF0:USTF0",1733640937253,2.56382711,3980.2,3980.1,3.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1733640937457,2.56371215,3980.2,3980.1,3.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1733640937654,3.55086178,3980.2,3980.1,3.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1733640937855,3.55086178,3980.2,3980.1,0.07852066]
["bitfinex-derivatives","ETHF0:USTF0",1733640938755,3.55086178,3980.2,3980.1,0.25428066]
["bitfinex-derivatives","ETHF0:USTF0",1733640938959,0.58905,3980.2,3980.1,0.07852066]
["bitfinex-derivatives","ETHF0:USTF0",1733640939258,3.55086178,3980.2,3980.1,0.07852066]
["bitfinex-derivatives","ETHF0:USTF0",1733640939458,0.58905,3980.2,3980.1,0.07852066]
["bitfinex-derivatives","ETHF0:USTF0",1733640939859,0.58905,3980.2,3980.1,0.25428066]
["bitfinex-derivatives","ETHF0:USTF0",1733640940063,3.55086178,3980.2,3980.1,0.25428066]
["bitfinex-derivatives","ETHF0:USTF0",1733640940257,0.58905,3980.2,3980.1,0.25428066]
["bitfinex-derivatives","ETHF0:USTF0",1733640940660,0.58905,3980.2,3980.1,0.07852066]
["bitfinex-derivatives","ETHF0:USTF0",1733640942768,3.55086178,3980.2,3980.1,0.07852066]
["bitfinex-derivatives","ETHF0:USTF0",1733640943758,0.17576,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640943962,2.15014034,3979.9,3979.8,3.28632245]
["bitfinex-derivatives","ETHF0:USTF0",1733640944564,2.15014034,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733640944868,2.15014034,3979.9,3979.8,3.28632473]
["bitfinex-derivatives","ETHF0:USTF0",1733640944869,0.17576,3979.9,3979.8,3.28632473]
["bitfinex-derivatives","ETHF0:USTF0",1733640948170,0.17576,3979.9,3979.8,0.07852473]
["bitfinex-derivatives","ETHF0:USTF0",1733640949474,0.17576,3979.9,3979.6,1.08741347]
["bitfinex-derivatives","ETHF0:USTF0",1733640949475,0.17577,3979.7,3979.6,1.08741347]
["bitfinex-derivatives","ETHF0:USTF0",1733640949679,0.17577,3979.7,3979.6,1.1659423]
["bitfinex-derivatives","ETHF0:USTF0",1733640951772,0.17577,3979.7,3979.6,1.08741347]
["bitfinex-derivatives","ETHF0:USTF0",1733640952075,0.17577,3979.7,3979.6,1.16594059]
["bitfinex-derivatives","ETHF0:USTF0",1733640953170,0.17577,3979.7,3979.6,0.99016059]
["bitfinex-derivatives","ETHF0:USTF0",1733640953570,0.17577,3979.7,3979.6,1.16594059]
["bitfinex-derivatives","ETHF0:USTF0",1733640953981,0.17577,3979.7,3979.6,0.99016059]
["bitfinex-derivatives","ETHF0:USTF0",1733640954571,0.17577,3979.7,3979.6,1.16594059]
["bitfinex-derivatives","ETHF0:USTF0",1733640954773,2.36718034,3980.0,3979.6,0.99016059]
["bitfinex-derivatives","ETHF0:USTF0",1733640954967,0.17577,3979.9,3979.8,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733640955168,0.17577,3979.8,3979.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733640955478,0.17577,3979.8,3979.7,0.2542967]
["bitfinex-derivatives","ETHF0:USTF0",1733640955770,0.17577,3979.8,3979.7,0.65689658]
["bitfinex-derivatives","ETHF0:USTF0",1733640956273,0.17577,3979.8,3979.7,0.86683264]
["bitfinex-derivatives","ETHF0:USTF0",1733640958062,0.17577,3979.8,3979.7,0.65689658]
["bitfinex-derivatives","ETHF0:USTF0",1733640958270,0.17577,3979.8,3979.7,0.86685602]
["bitfinex-derivatives","ETHF0:USTF0",1733640959267,0.17577,3979.8,3979.7,0.69108602]
["bitfinex-derivatives","ETHF0:USTF0",1733640959567,0.17577,3979.8,3979.7,0.69111492]
["bitfinex-derivatives","ETHF0:USTF0",1733640959963,0.17577,3979.8,3979.7,0.86688492]
["bitfinex-derivatives","ETHF0:USTF0",1733640960169,0.17577,3979.8,3979.7,4.79483578]
["bitfinex-derivatives","ETHF0:USTF0",1733640960368,0.17577,3979.8,3979.7,0.86688492]
["bitfinex-derivatives","ETHF0:USTF0",1733640961175,0.17577,3979.8,3979.7,0.66271602]
["bitfinex-derivatives","ETHF0:USTF0",1733640961369,0.17577,3979.8,3979.7,0.86688217]
["bitfinex-derivatives","ETHF0:USTF0",1733640961877,0.17577,3979.8,3979.7,0.86688245]
["bitfinex-derivatives","ETHF0:USTF0",1733640962570,0.17577,3979.8,3979.7,0.62133326]
["bitfinex-derivatives","ETHF0:USTF0",1733640962869,0.17577,3979.8,3979.7,0.62133277]
["bitfinex-derivatives","ETHF0:USTF0",1733640963174,0.17577,3979.8,3979.7,0.28851245]
["bitfinex-derivatives","ETHF0:USTF0",1733640963376,0.17577,3979.8,3979.7,0.62133327]
["bitfinex-derivatives","ETHF0:USTF0",1733640964576,0.17576,3980.0,3979.9,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640964773,0.17576,3980.0,3979.9,0.46427245]
["bitfinex-derivatives","ETHF0:USTF0",1733640964974,0.17576,3980.0,3979.9,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640965176,0.17576,3980.0,3979.9,0.46430974]
["bitfinex-derivatives","ETHF0:USTF0",1733640965876,0.4133,3980.2,3979.9,0.28854974]
["bitfinex-derivatives","ETHF0:USTF0",1733640966077,0.4133,3980.2,3980.0,0.46430974]
["bitfinex-derivatives","ETHF0:USTF0",1733640966078,0.17576,3980.1,3980.0,0.46430974]
["bitfinex-derivatives","ETHF0:USTF0",1733640966676,0.17576,3980.1,3980.0,0.86340974]
["bitfinex-derivatives","ETHF0:USTF0",1733640968285,0.17576,3980.1,3980.0,0.86336239]
["bitfinex-derivatives","ETHF0:USTF0",1733640969479,2.15014034,3980.1,3980.0,0.86336239]
["bitfinex-derivatives","ETHF0:USTF0",1733640970477,2.15014034,3980.1,3980.0,0.77901562]
["bitfinex-derivatives","ETHF0:USTF0",1733640970880,2.15014034,3980.1,3980.0,0.65338139]
["bitfinex-derivatives","ETHF0:USTF0",1733640971676,0.17576,3980.1,3980.0,0.65338139]
["bitfinex-derivatives","ETHF0:USTF0",1733640971875,3.13733245,3980.1,3980.0,0.65338139]
["bitfinex-derivatives","ETHF0:USTF0",1733640972180,0.17576,3980.1,3980.0,0.65338139]
["bitfinex-derivatives","ETHF0:USTF0",1733640972583,3.13733245,3980.1,3980.0,0.65338139]
["bitfinex-derivatives","ETHF0:USTF0",1733640972974,0.17576,3980.1,3980.0,0.65338139]
["bitfinex-derivatives","ETHF0:USTF0",1733640973174,0.17576,3980.1,3980.0,0.47762139]
["bitfinex-derivatives","ETHF0:USTF0",1733640973785,3.13733245,3980.1,3980.0,0.07852139]
["bitfinex-derivatives","ETHF0:USTF0",1733640974381,3.13733245,3980.1,3980.0,0.25428139]
["bitfinex-derivatives","ETHF0:USTF0",1733640974982,0.17576,3980.1,3980.0,0.25428139]
["bitfinex-derivatives","ETHF0:USTF0",1733640975183,0.17576,3980.1,3980.0,0.25428334]
["bitfinex-derivatives","ETHF0:USTF0",1733640975483,3.13733245,3980.1,3980.0,0.25428334]
["bitfinex-derivatives","ETHF0:USTF0",1733640976486,3.1396213,3980.1,3980.0,0.25428334]
["bitfinex-derivatives","ETHF0:USTF0",1733640977491,0.17576,3980.1,3980.0,0.25428334]
["bitfinex-derivatives","ETHF0:USTF0",1733640978885,0.17576,3980.1,3980.0,0.25428446]
["bitfinex-derivatives","ETHF0:USTF0",1733640979075,0.17576,3980.1,3980.0,0.25428387]
["bitfinex-derivatives","ETHF0:USTF0",1733640979276,0.17576,3980.1,3980.0,0.4643612]
["bitfinex-derivatives","ETHF0:USTF0",1733640981992,3.95471973,3980.1,3980.0,0.4643612]
["bitfinex-derivatives","ETHF0:USTF0",1733640982990,4.13047973,3980.1,3980.0,0.4643612]
["bitfinex-derivatives","ETHF0:USTF0",1733640984687,0.17576,3980.1,3980.0,0.4643612]
["bitfinex-derivatives","ETHF0:USTF0",1733640984887,4.13047973,3980.1,3980.0,0.4643612]
["bitfinex-derivatives","ETHF0:USTF0",1733640985683,4.13047973,3980.1,3980.0,0.46440927]
["bitfinex-derivatives","ETHF0:USTF0",1733640986292,4.13047973,3980.1,3980.0,0.46440954]
["bitfinex-derivatives","ETHF0:USTF0",1733640989292,4.13047973,3980.1,3980.0,0.46446725]
["bitfinex-derivatives","ETHF0:USTF0",1733640990085,0.17576,3980.1,3980.0,4.39241811]
["bitfinex-derivatives","ETHF0:USTF0",1733640990994,0.17576,3980.1,3980.0,5.43883416]
["bitfinex-derivatives","ETHF0:USTF0",1733640991197,0.17576,3980.1,3980.0,4.3933713]
["bitfinex-derivatives","ETHF0:USTF0",1733640991396,0.17576,3980.1,3980.0,5.43891028]
["bitfinex-derivatives","ETHF0:USTF0",1733640991591,0.17576,3980.1,3980.0,0.46446725]
["bitfinex-derivatives","ETHF0:USTF0",1733640991992,0.17576,3980.1,3980.0,4.39353997]
["bitfinex-derivatives","ETHF0:USTF0",1733640992196,0.17576,3980.1,3980.0,4.21777997]
["bitfinex-derivatives","ETHF0:USTF0",1733640992495,0.17576,3980.1,3980.0,4.39353997]
["bitfinex-derivatives","ETHF0:USTF0",1733640992891,0.17576,3980.1,3980.0,4.39357955]
["bitfinex-derivatives","ETHF0:USTF0",1733640994393,4.13047973,3980.1,3980.0,4.39357955]
["bitfinex-derivatives","ETHF0:USTF0",1733640994794,4.13047973,3980.1,3980.0,4.18942167]
["bitfinex-derivatives","ETHF0:USTF0",1733640994996,0.17576,3980.1,3980.0,4.39358602]
["bitfinex-derivatives","ETHF0:USTF0",1733640996397,0.17576,3980.1,3980.0,4.3935746]
["bitfinex-derivatives","ETHF0:USTF0",1733640996901,0.17576,3980.1,3980.0,4.3935794]
["bitfinex-derivatives","ETHF0:USTF0",1733640997498,4.13047973,3980.1,3980.0,4.3935794]
["bitfinex-derivatives","ETHF0:USTF0",1733640998095,0.17576,3980.1,3980.0,4.3935794]
["bitfinex-derivatives","ETHF0:USTF0",1733640998400,4.54376973,3980.2,3980.1,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733640998603,4.54376973,3980.2,3980.1,4.39496894]
["bitfinex-derivatives","ETHF0:USTF0",1733640999095,4.54376973,3980.2,3980.1,0.46450668]
["bitfinex-derivatives","ETHF0:USTF0",1733640999096,4.54508719,3980.2,3980.1,0.46450668]
["bitfinex-derivatives","ETHF0:USTF0",1733640999300,4.54508719,3980.2,3980.1,4.39496894]
["bitfinex-derivatives","ETHF0:USTF0",1733640999490,0.58905,3980.2,3980.1,4.39496894]
["bitfinex-derivatives","ETHF0:USTF0",1733640999695,0.58905,3980.2,3980.1,4.394968]
["bitfinex-derivatives","ETHF0:USTF0",1733640999899,0.58905,3980.2,3980.1,0.46450574]
["bitfinex-derivatives","ETHF0:USTF0",1733641000096,0.58905,3980.2,3980.1,0.33886782]
["bitfinex-derivatives","ETHF0:USTF0",1733641000295,0.58905,3980.2,3980.1,0.25428428]
["bitfinex-derivatives","ETHF0:USTF0",1733641001603,0.58905,3980.2,3980.1,4.26934305]
["bitfinex-derivatives","ETHF0:USTF0",1733641001895,0.58905,3980.2,3980.1,4.18474654]
["bitfinex-derivatives","ETHF0:USTF0",1733641002099,4.5454453,3980.2,3980.1,4.39497785]
["bitfinex-derivatives","ETHF0:USTF0",1733641003200,0.58905,3980.2,3980.1,0.25428428]
["bitfinex-derivatives","ETHF0:USTF0",1733641003602,0.58905,3980.2,3980.1,0.25428341]
["bitfinex-derivatives","ETHF0:USTF0",1733641003991,0.58905,3980.2,3980.1,4.18474567]
["bitfinex-derivatives","ETHF0:USTF0",1733641004197,0.58905,3980.2,3980.1,4.39498005]
["bitfinex-derivatives","ETHF0:USTF0",1733641004600,0.58905,3980.2,3980.1,4.18474567]
["bitfinex-derivatives","ETHF0:USTF0",1733641004793,0.58905,3980.2,3980.1,4.39496589]
["bitfinex-derivatives","ETHF0:USTF0",1733641004997,0.58905,3980.2,3980.1,4.18474567]
["bitfinex-derivatives","ETHF0:USTF0",1733641005200,5.53250591,3980.2,3980.1,0.25428341]
["bitfinex-derivatives","ETHF0:USTF0",1733641007008,5.53250591,3980.2,3980.1,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733641007308,5.53250591,3980.2,3980.1,0.25428298]
["bitfinex-derivatives","ETHF0:USTF0",1733641007603,5.53250591,3980.2,3980.1,0.25428312]
["bitfinex-derivatives","ETHF0:USTF0",1733641008611,5.53250591,3980.2,3980.1,0.07852312]
["bitfinex-derivatives","ETHF0:USTF0",1733641008910,0.58905,3980.2,3980.1,0.07852312]
["bitfinex-derivatives","ETHF0:USTF0",1733641009112,0.17577,3979.8,3979.7,7.13826226]
["bitfinex-derivatives","ETHF0:USTF0",1733641009409,4.13209833,3979.8,3979.7,7.42702438]
["bitfinex-derivatives","ETHF0:USTF0",1733641009807,4.93799833,3979.8,3979.7,7.60279438]
["bitfinex-derivatives","ETHF0:USTF0",1733641010503,0.98167,3979.8,3979.7,7.60279438]
["bitfinex-derivatives","ETHF0:USTF0",1733641011107,4.93799833,3979.8,3979.7,7.60279438]
["bitfinex-derivatives","ETHF0:USTF0",1733641012225,0.98167,3979.8,3979.7,8.64518454]
["bitfinex-derivatives","ETHF0:USTF0",1733641012602,0.98167,3979.8,3979.7,3.67233212]
["bitfinex-derivatives","ETHF0:USTF0",1733641012810,4.93799833,3979.8,3979.7,3.28632691]
["bitfinex-derivatives","ETHF0:USTF0",1733641013004,3.95632833,3979.8,3979.7,3.46209691]
["bitfinex-derivatives","ETHF0:USTF0",1733641013210,1.97750796,3979.8,3979.7,9.54203218]
["bitfinex-derivatives","ETHF0:USTF0",1733641013407,4.94541041,3980.5,3979.7,29.25407924]
["bitfinex-derivatives","ETHF0:USTF0",1733641013408,1.97750796,3980.1,3979.7,29.25407924]
["bitfinex-derivatives","ETHF0:USTF0",1733641013602,2.9663068,3980.3,3980.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733641013603,1.97750796,3980.3,3980.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733641013810,1.97750796,3980.3,3980.2,5.18283316]
["bitfinex-derivatives","ETHF0:USTF0",1733641014012,1.97750796,3980.3,3980.2,5.47143338]
["bitfinex-derivatives","ETHF0:USTF0",1733641014213,1.97750796,3980.4,3980.3,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733641014513,1.97750796,3980.4,3980.3,12.67039981]
["bitfinex-derivatives","ETHF0:USTF0",1733641014713,1.97750796,3980.4,3980.3,12.81096772]
["bitfinex-derivatives","ETHF0:USTF0",1733641015110,1.97750796,3980.5,3980.3,12.79224564]
["bitfinex-derivatives","ETHF0:USTF0",1733641015315,1.97750796,3980.5,3980.4,5.62636022]
["bitfinex-derivatives","ETHF0:USTF0",1733641015814,1.97750796,3980.5,3980.4,5.76689901]
["bitfinex-derivatives","ETHF0:USTF0",1733641017217,1.97750796,3980.6,3980.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733641017407,2.15323796,3980.6,3980.5,0.76190693]
["bitfinex-derivatives","ETHF0:USTF0",1733641017810,2.15323796,3980.6,3980.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733641018115,2.15323796,3980.6,3980.5,0.76507588]
["bitfinex-derivatives","ETHF0:USTF0",1733641018415,1.97750796,3980.6,3980.5,0.62464357]
["bitfinex-derivatives","ETHF0:USTF0",1733641018811,2.15323796,3980.6,3980.5,0.62464357]
["bitfinex-derivatives","ETHF0:USTF0",1733641019720,0.17573,3980.6,3980.5,0.76500437]
["bitfinex-derivatives","ETHF0:USTF0",1733641020217,2.15323796,3980.6,3980.5,0.76500437]
["bitfinex-derivatives","ETHF0:USTF0",1733641020410,1.97750796,3980.6,3980.5,0.76499926]
["bitfinex-derivatives","ETHF0:USTF0",1733641020807,1.97750796,3980.6,3980.5,0.76494496]
["bitfinex-derivatives","ETHF0:USTF0",1733641021316,1.97750796,3980.6,3980.5,0.62459322]
["bitfinex-derivatives","ETHF0:USTF0",1733641022820,1.97750796,3980.7,3980.5,0.58914532]
["bitfinex-derivatives","ETHF0:USTF0",1733641023021,2.35540796,3980.8,3980.6,1.36048669]
["bitfinex-derivatives","ETHF0:USTF0",1733641023222,0.3779,3980.8,3980.7,0.76096364]
["bitfinex-derivatives","ETHF0:USTF0",1733641023517,3.7562068,3981.0,3980.7,0.76096364]
["bitfinex-derivatives","ETHF0:USTF0",1733641023518,2.94312796,3981.0,3980.7,4.03762786]
["bitfinex-derivatives","ETHF0:USTF0",1733641023721,2.76740796,3981.0,3980.9,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733641024017,2.76740796,3981.0,3980.9,0.46743713]
["bitfinex-derivatives","ETHF0:USTF0",1733641024613,2.76740796,3981.0,3980.9,1.3790706]
["bitfinex-derivatives","ETHF0:USTF0",1733641024614,2.38370796,3981.0,3980.9,1.3790706]
["bitfinex-derivatives","ETHF0:USTF0",1733641024811,1.97750796,3981.1,3980.9,1.2033506]
["bitfinex-derivatives","ETHF0:USTF0",1733641025015,1.97750796,3981.2,3981.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733641025215,2.39490796,3981.3,3981.1,0.20411634]
["bitfinex-derivatives","ETHF0:USTF0",1733641025425,2.39490796,3981.3,3981.2,0.25421628]
["bitfinex-derivatives","ETHF0:USTF0",1733641026816,2.39490796,3981.3,3981.2,0.25420867]
["bitfinex-derivatives","ETHF0:USTF0",1733641027115,2.39490796,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733641027424,0.4174,3981.3,3981.2,0.25420882]
["bitfinex-derivatives","ETHF0:USTF0",1733641028211,0.4174,3981.3,3981.2,1.16584229]
["bitfinex-derivatives","ETHF0:USTF0",1733641028413,0.3863,3981.4,3981.2,0.99013229]
["bitfinex-derivatives","ETHF0:USTF0",1733641028614,0.3863,3981.4,3981.3,0.46729878]
["bitfinex-derivatives","ETHF0:USTF0",1733641028813,0.3863,3981.4,3981.3,0.87689878]
["bitfinex-derivatives","ETHF0:USTF0",1733641030219,0.3863,3981.4,3981.3,0.87683537]
["bitfinex-derivatives","ETHF0:USTF0",1733641030427,0.3863,3981.4,3981.3,1.03381206]
["bitfinex-derivatives","ETHF0:USTF0",1733641030623,0.3863,3981.4,3981.3,0.87683537]
["bitfinex-derivatives","ETHF0:USTF0",1733641031619,0.3863,3981.4,3981.3,1.03381361]
["bitfinex-derivatives","ETHF0:USTF0",1733641032224,0.3863,3981.4,3981.3,0.87683537]
["bitfinex-derivatives","ETHF0:USTF0",1733641033611,0.3863,3981.4,3981.3,0.67274061]
["bitfinex-derivatives","ETHF0:USTF0",1733641033825,0.3863,3981.4,3981.3,0.87680819]
["bitfinex-derivatives","ETHF0:USTF0",1733641036532,0.3935,3981.8,3981.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733641036728,0.3935,3981.8,3981.7,0.25417753]
["bitfinex-derivatives","ETHF0:USTF0",1733641037726,0.3935,3981.8,3981.7,0.25417451]
["bitfinex-derivatives","ETHF0:USTF0",1733641038527,0.3935,3981.8,3981.7,1.16580798]
["bitfinex-derivatives","ETHF0:USTF0",1733641038726,0.3935,3981.8,3981.7,1.08732347]
["bitfinex-derivatives","ETHF0:USTF0",1733641039419,0.3935,3981.8,3981.7,1.16581058]
["bitfinex-derivatives","ETHF0:USTF0",1733641039833,0.3935,3981.8,3981.7,0.25417711]
["bitfinex-derivatives","ETHF0:USTF0",1733641039834,0.56918,3981.8,3981.7,0.25417711]
["bitfinex-derivatives","ETHF0:USTF0",1733641040728,0.56918,3981.8,3981.7,0.25417753]
["bitfinex-derivatives","ETHF0:USTF0",1733641041232,0.3935,3981.8,3981.7,0.25417753]
["bitfinex-derivatives","ETHF0:USTF0",1733641042131,0.56918,3981.8,3981.7,0.25417753]
["bitfinex-derivatives","ETHF0:USTF0",1733641042728,0.3935,3981.8,3981.7,0.25417753]
["bitfinex-derivatives","ETHF0:USTF0",1733641043827,0.56918,3981.8,3981.7,0.25417753]
["bitfinex-derivatives","ETHF0:USTF0",1733641045324,0.56918,3981.8,3981.7,0.37975722]
["bitfinex-derivatives","ETHF0:USTF0",1733641046534,0.56918,3981.8,3981.7,0.46717212]
["bitfinex-derivatives","ETHF0:USTF0",1733641047738,0.56918,3981.8,3981.7,0.46717232]
["bitfinex-derivatives","ETHF0:USTF0",1733641048229,0.56918,3981.8,3981.7,0.26313718]
["bitfinex-derivatives","ETHF0:USTF0",1733641048436,0.56918,3981.8,3981.7,0.46720494]
["bitfinex-derivatives","ETHF0:USTF0",1733641051529,0.56918,3981.8,3981.7,0.46720631]
["bitfinex-derivatives","ETHF0:USTF0",1733641054842,0.56918,3981.8,3981.7,0.46720663]
["bitfinex-derivatives","ETHF0:USTF0",1733641055034,0.56918,3981.8,3981.7,0.4673863]
["bitfinex-derivatives","ETHF0:USTF0",1733641058235,0.56918,3981.8,3981.7,0.76481853]
["bitfinex-derivatives","ETHF0:USTF0",1733641058438,0.56918,3981.8,3981.7,0.53674116]
["bitfinex-derivatives","ETHF0:USTF0",1733641059130,0.56918,3981.8,3981.7,0.76495921]
["bitfinex-derivatives","ETHF0:USTF0",1733641060137,0.56918,3981.8,3981.7,0.62450124]
["bitfinex-derivatives","ETHF0:USTF0",1733641060438,0.56918,3981.8,3981.7,0.46752247]
["bitfinex-derivatives","ETHF0:USTF0",1733641061935,0.56918,3981.8,3981.7,0.26345008]
["bitfinex-derivatives","ETHF0:USTF0",1733641062239,0.56918,3981.8,3981.7,0.46752184]
["bitfinex-derivatives","ETHF0:USTF0",1733641063133,0.56918,3981.8,3981.7,0.6079918]
["bitfinex-derivatives","ETHF0:USTF0",1733641063334,0.56918,3981.8,3981.7,0.76496447]
["bitfinex-derivatives","ETHF0:USTF0",1733641063837,0.56918,3981.8,3981.7,0.46752184]
["bitfinex-derivatives","ETHF0:USTF0",1733641064237,0.56918,3981.8,3981.7,0.60798096]
["bitfinex-derivatives","ETHF0:USTF0",1733641064536,0.3935,3981.8,3981.7,0.76495647]
["bitfinex-derivatives","ETHF0:USTF0",1733641064736,0.56918,3981.8,3981.7,0.62449811]
["bitfinex-derivatives","ETHF0:USTF0",1733641064939,0.56918,3981.8,3981.7,0.46752184]
["bitfinex-derivatives","ETHF0:USTF0",1733641066145,2.53358796,3981.9,3981.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733641066338,2.53358796,3981.9,3981.8,1.37914531]
["bitfinex-derivatives","ETHF0:USTF0",1733641066540,0.55608,3981.9,3981.8,1.37914531]
["bitfinex-derivatives","ETHF0:USTF0",1733641067241,2.53358796,3981.9,3981.8,1.37914531]
["bitfinex-derivatives","ETHF0:USTF0",1733641067441,2.53358796,3981.9,3981.8,1.53612125]
["bitfinex-derivatives","ETHF0:USTF0",1733641067743,2.53358796,3981.9,3981.8,1.53612112]
["bitfinex-derivatives","ETHF0:USTF0",1733641068138,2.53358796,3981.9,3981.8,1.67650824]
["bitfinex-derivatives","ETHF0:USTF0",1733641068341,0.55608,3981.9,3981.8,1.67650824]
["bitfinex-derivatives","ETHF0:USTF0",1733641068639,0.55608,3981.9,3981.8,1.37914531]
["bitfinex-derivatives","ETHF0:USTF0",1733641068838,0.55608,3981.9,3981.8,1.51953218]
["bitfinex-derivatives","ETHF0:USTF0",1733641069049,0.55608,3981.9,3981.8,1.51948061]
["bitfinex-derivatives","ETHF0:USTF0",1733641069342,2.9663068,3982.1,3981.8,4.11943347]
["bitfinex-derivatives","ETHF0:USTF0",1733641069546,2.9663068,3982.2,3982.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733641069848,2.9663068,3982.3,3982.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733641070045,0.3804,3982.4,3982.2,7.7172855]
["bitfinex-derivatives","ETHF0:USTF0",1733641070241,0.3804,3982.4,3982.3,0.76466949]
["bitfinex-derivatives","ETHF0:USTF0",1733641070744,0.3804,3982.4,3982.3,4.6851455]
["bitfinex-derivatives","ETHF0:USTF0",1733641070944,0.55605,3982.4,3982.3,4.5094855]
["bitfinex-derivatives","ETHF0:USTF0",1733641071136,3.5223568,3982.4,3982.3,0.07848241]
["bitfinex-derivatives","ETHF0:USTF0",1733641071341,4.51237833,3982.4,3982.3,0.07848241]
["bitfinex-derivatives","ETHF0:USTF0",1733641071544,4.50604137,3982.4,3982.3,0.07848241]
["bitfinex-derivatives","ETHF0:USTF0",1733641071845,4.50594103,3982.4,3982.3,0.07848241]
["bitfinex-derivatives","ETHF0:USTF0",1733641072046,0.55605,3982.4,3982.3,0.07848241]
["bitfinex-derivatives","ETHF0:USTF0",1733641072442,5.50146041,3982.4,3982.3,0.07848241]
["bitfinex-derivatives","ETHF0:USTF0",1733641072645,5.50146041,3982.4,3982.3,0.07848636]
["bitfinex-derivatives","ETHF0:USTF0",1733641072646,5.32581041,3982.4,3982.3,0.07848636]
["bitfinex-derivatives","ETHF0:USTF0",1733641072947,5.50146041,3982.4,3982.3,0.07848636]
["bitfinex-derivatives","ETHF0:USTF0",1733641073340,8.70926041,3982.4,3982.3,0.07848636]
["bitfinex-derivatives","ETHF0:USTF0",1733641077244,3.76385,3982.4,3982.3,0.07848636]
["bitfinex-derivatives","ETHF0:USTF0",1733641077451,8.70377436,3982.4,3982.3,0.07848636]
["bitfinex-derivatives","ETHF0:USTF0",1733641077640,8.70377716,3982.4,3982.3,0.07848636]
["bitfinex-derivatives","ETHF0:USTF0",1733641079049,8.70377716,3982.4,3981.7,4.83210948]
["bitfinex-derivatives","ETHF0:USTF0",1733641079050,0.17568,3981.8,3981.7,4.83210948]
["bitfinex-derivatives","ETHF0:USTF0",1733641079245,0.17568,3981.8,3981.7,5.2798774]
["bitfinex-derivatives","ETHF0:USTF0",1733641079441,0.17568,3981.8,3981.7,5.27987809]
["bitfinex-derivatives","ETHF0:USTF0",1733641079639,0.57228,3981.8,3981.7,12.27900278]
["bitfinex-derivatives","ETHF0:USTF0",1733641079844,0.57228,3981.8,3981.7,6.39286982]
["bitfinex-derivatives","ETHF0:USTF0",1733641080052,0.57228,3981.8,3981.7,6.39286965]
["bitfinex-derivatives","ETHF0:USTF0",1733641080352,0.57228,3981.8,3981.7,12.27900261]
["bitfinex-derivatives","ETHF0:USTF0",1733641080546,0.57228,3981.8,3981.7,11.36736914]
["bitfinex-derivatives","ETHF0:USTF0",1733641080850,0.57228,3981.8,3981.7,4.20367212]
["bitfinex-derivatives","ETHF0:USTF0",1733641081638,0.57228,3981.8,3981.7,5.32457287]
["bitfinex-derivatives","ETHF0:USTF0",1733641081847,0.57228,3981.8,3981.7,0.29079591]
["bitfinex-derivatives","ETHF0:USTF0",1733641082050,0.57228,3981.8,3981.7,4.20381665]
["bitfinex-derivatives","ETHF0:USTF0",1733641082250,0.57228,3981.8,3981.7,5.32485103]
["bitfinex-derivatives","ETHF0:USTF0",1733641082552,0.57228,3981.8,3981.7,0.44776947]
["bitfinex-derivatives","ETHF0:USTF0",1733641082952,0.57228,3981.8,3981.7,4.36143984]
["bitfinex-derivatives","ETHF0:USTF0",1733641083255,0.57228,3981.8,3981.7,0.20406417]
["bitfinex-derivatives","ETHF0:USTF0",1733641083448,0.57228,3981.8,3981.7,0.29083471]
["bitfinex-derivatives","ETHF0:USTF0",1733641083649,4.52421266,3981.8,3981.7,0.20406417]
["bitfinex-derivatives","ETHF0:USTF0",1733641084046,0.57228,3981.8,3981.7,0.20406417]
["bitfinex-derivatives","ETHF0:USTF0",1733641084249,0.57228,3981.8,3981.7,0.07848622]
["bitfinex-derivatives","ETHF0:USTF0",1733641084554,0.57228,3981.8,3981.7,0.07849792]
["bitfinex-derivatives","ETHF0:USTF0",1733641085752,4.52417563,3981.8,3981.7,0.07849792]
["bitfinex-derivatives","ETHF0:USTF0",1733641088549,0.57228,3981.8,3981.7,0.07849792]
["bitfinex-derivatives","ETHF0:USTF0",1733641089148,0.57228,3981.8,3981.4,3.91367037]
["bitfinex-derivatives","ETHF0:USTF0",1733641089149,0.17569,3981.5,3981.4,3.91367037]
["bitfinex-derivatives","ETHF0:USTF0",1733641089352,0.17569,3981.5,3981.4,4.20448641]
["bitfinex-derivatives","ETHF0:USTF0",1733641090255,0.17569,3981.5,3981.4,4.36147759]
["bitfinex-derivatives","ETHF0:USTF0",1733641090455,0.17569,3981.5,3981.4,4.53717759]
["bitfinex-derivatives","ETHF0:USTF0",1733641091349,0.17569,3981.5,3981.4,4.67596273]
["bitfinex-derivatives","ETHF0:USTF0",1733641091557,0.17569,3981.5,3981.4,0.76229236]
["bitfinex-derivatives","ETHF0:USTF0",1733641091765,0.17569,3981.5,3981.4,0.62350722]
["bitfinex-derivatives","ETHF0:USTF0",1733641091955,0.17569,3981.5,3981.4,4.53559172]
["bitfinex-derivatives","ETHF0:USTF0",1733641092152,2.9631276,3981.7,3981.4,4.20290054]
["bitfinex-derivatives","ETHF0:USTF0",1733641092460,0.17569,3981.7,3981.6,4.99940797]
["bitfinex-derivatives","ETHF0:USTF0",1733641092657,0.17569,3981.7,3981.6,5.44719854]
["bitfinex-derivatives","ETHF0:USTF0",1733641092958,0.17569,3981.7,3981.6,1.37813951]
["bitfinex-derivatives","ETHF0:USTF0",1733641093154,0.17569,3981.7,3981.6,5.44720243]
["bitfinex-derivatives","ETHF0:USTF0",1733641094657,0.17569,3981.7,3981.6,1.53511793]
["bitfinex-derivatives","ETHF0:USTF0",1733641094853,0.17569,3981.7,3981.6,2.0784371]
["bitfinex-derivatives","ETHF0:USTF0",1733641095052,0.17569,3981.7,3981.6,5.85180243]
["bitfinex-derivatives","ETHF0:USTF0",1733641095253,0.17569,3981.7,3981.6,5.99052108]
["bitfinex-derivatives","ETHF0:USTF0",1733641095446,0.17569,3981.7,3981.6,1.93971793]
["bitfinex-derivatives","ETHF0:USTF0",1733641095859,0.17569,3981.7,3981.6,1.93966294]
["bitfinex-derivatives","ETHF0:USTF0",1733641096660,0.17569,3981.7,3981.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733641096853,0.17569,3981.7,3981.6,1.08732347]
["bitfinex-derivatives","ETHF0:USTF0",1733641100149,3.3597276,3981.8,3981.6,1.08732347]
["bitfinex-derivatives","ETHF0:USTF0",1733641100355,0.17569,3981.7,3981.6,4.99940797]
["bitfinex-derivatives","ETHF0:USTF0",1733641100753,0.17569,3981.7,3981.6,1.08732347]
["bitfinex-derivatives","ETHF0:USTF0",1733641102661,0.17569,3981.7,3981.6,4.99940797]
["bitfinex-derivatives","ETHF0:USTF0",1733641103259,0.17569,3981.7,3981.6,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641103649,0.17569,3981.7,3981.6,1.08732347]
["bitfinex-derivatives","ETHF0:USTF0",1733641106656,0.17569,3981.7,3981.6,1.03721874]
["bitfinex-derivatives","ETHF0:USTF0",1733641108555,0.17569,3981.7,3981.6,1.20241553]
["bitfinex-derivatives","ETHF0:USTF0",1733641109766,0.17569,3981.7,3981.6,1.20242476]
["bitfinex-derivatives","ETHF0:USTF0",1733641109767,3.1388176,3981.7,3981.6,1.20242476]
["bitfinex-derivatives","ETHF0:USTF0",1733641110264,3.1388176,3981.7,3981.6,1.2024235]
["bitfinex-derivatives","ETHF0:USTF0",1733641110660,3.1388176,3981.7,3981.6,0.29079003]
["bitfinex-derivatives","ETHF0:USTF0",1733641115659,3.5469176,3981.7,3981.6,0.29079003]
["bitfinex-derivatives","ETHF0:USTF0",1733641115963,3.54651453,3981.7,3981.6,0.29079003]
["bitfinex-derivatives","ETHF0:USTF0",1733641116862,3.54651453,3981.7,3981.6,0.29078609]
["bitfinex-derivatives","ETHF0:USTF0",1733641117469,3.54651453,3981.7,3981.6,0.44776404]
["bitfinex-derivatives","ETHF0:USTF0",1733641117670,3.54651453,3981.7,3981.6,0.29078609]
["bitfinex-derivatives","ETHF0:USTF0",1733641117864,0.58379,3981.7,3981.6,4.20287059]
["bitfinex-derivatives","ETHF0:USTF0",1733641118069,0.58379,3981.7,3981.6,0.29078609]
["bitfinex-derivatives","ETHF0:USTF0",1733641118569,0.58379,3981.7,3981.6,4.20287059]
["bitfinex-derivatives","ETHF0:USTF0",1733641119267,3.54651453,3981.7,3981.6,0.29078609]
["bitfinex-derivatives","ETHF0:USTF0",1733641119455,0.58379,3981.7,3981.6,0.29078609]
["bitfinex-derivatives","ETHF0:USTF0",1733641119662,0.58379,3981.7,3981.6,4.20287059]
["bitfinex-derivatives","ETHF0:USTF0",1733641119864,0.58379,3981.7,3981.6,0.29078609]
["bitfinex-derivatives","ETHF0:USTF0",1733641120171,0.58379,3981.7,3981.6,4.20287059]
["bitfinex-derivatives","ETHF0:USTF0",1733641120462,3.54651453,3981.7,3981.6,4.20291777]
["bitfinex-derivatives","ETHF0:USTF0",1733641120664,3.54651453,3981.7,3981.6,3.9988382]
["bitfinex-derivatives","ETHF0:USTF0",1733641120867,3.54651453,3981.7,3981.6,0.44781795]
["bitfinex-derivatives","ETHF0:USTF0",1733641121067,3.54651453,3981.7,3981.6,4.35990292]
["bitfinex-derivatives","ETHF0:USTF0",1733641122170,3.54651453,3981.7,3981.6,4.35990925]
["bitfinex-derivatives","ETHF0:USTF0",1733641123868,3.54651453,3981.7,3981.6,4.35990865]
["bitfinex-derivatives","ETHF0:USTF0",1733641124965,3.54651453,3981.7,3981.6,0.44782415]
["bitfinex-derivatives","ETHF0:USTF0",1733641124966,0.58379,3981.7,3981.6,0.44782415]
["bitfinex-derivatives","ETHF0:USTF0",1733641125667,0.58379,3981.7,3981.6,0.29083975]
["bitfinex-derivatives","ETHF0:USTF0",1733641127172,0.58379,3981.7,3981.6,0.44782517]
["bitfinex-derivatives","ETHF0:USTF0",1733641127378,0.17569,3981.6,3981.5,3.9120845]
["bitfinex-derivatives","ETHF0:USTF0",1733641127676,0.17569,3981.6,3981.5,4.49878842]
["bitfinex-derivatives","ETHF0:USTF0",1733641127871,3.53402786,3981.6,3981.5,4.49879489]
["bitfinex-derivatives","ETHF0:USTF0",1733641128281,0.56939,3981.6,3981.5,4.35991872]
["bitfinex-derivatives","ETHF0:USTF0",1733641128474,0.56939,3981.6,3981.5,4.49879733]
["bitfinex-derivatives","ETHF0:USTF0",1733641128869,0.56939,3981.6,3981.5,4.35991872]
["bitfinex-derivatives","ETHF0:USTF0",1733641129070,0.56939,3981.6,3981.5,4.49879244]
["bitfinex-derivatives","ETHF0:USTF0",1733641129579,3.5341139,3981.6,3981.5,4.67448244]
["bitfinex-derivatives","ETHF0:USTF0",1733641130575,2.96465517,3981.6,3981.5,5.62635778]
["bitfinex-derivatives","ETHF0:USTF0",1733641130775,2.96465517,3981.6,3981.5,5.80204778]
["bitfinex-derivatives","ETHF0:USTF0",1733641130978,0.17569,3981.6,3981.5,11.68818074]
["bitfinex-derivatives","ETHF0:USTF0",1733641131280,2.96465517,3981.6,3981.5,11.68816639]
["bitfinex-derivatives","ETHF0:USTF0",1733641131578,3.14034517,3981.6,3981.5,5.80203343]
["bitfinex-derivatives","ETHF0:USTF0",1733641131774,2.96465517,3981.6,3981.5,11.68816639]
["bitfinex-derivatives","ETHF0:USTF0",1733641132878,3.14034517,3981.7,3981.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733641133081,3.14034517,3981.7,3981.6,12.59243323]
["bitfinex-derivatives","ETHF0:USTF0",1733641133381,2.96465517,3981.7,3981.6,12.59243323]
["bitfinex-derivatives","ETHF0:USTF0",1733641133683,2.96465517,3981.7,3981.6,12.62233994]
["bitfinex-derivatives","ETHF0:USTF0",1733641134385,2.96465517,3981.7,3981.6,12.62245438]
["bitfinex-derivatives","ETHF0:USTF0",1733641137582,3.14034517,3981.7,3981.6,12.62245438]
["bitfinex-derivatives","ETHF0:USTF0",1733641138485,2.96465517,3981.7,3981.6,12.62426008]
["bitfinex-derivatives","ETHF0:USTF0",1733641138689,3.14034517,3981.7,3981.6,12.62426008]
["bitfinex-derivatives","ETHF0:USTF0",1733641139981,0.17569,3981.7,3981.6,12.62426008]
["bitfinex-derivatives","ETHF0:USTF0",1733641140188,0.17569,3981.7,3981.6,6.74549375]
["bitfinex-derivatives","ETHF0:USTF0",1733641140387,0.17569,3981.7,3981.6,12.62426008]
["bitfinex-derivatives","ETHF0:USTF0",1733641140584,3.14119955,3981.7,3981.6,6.74549375]
["bitfinex-derivatives","ETHF0:USTF0",1733641140789,3.14119955,3981.7,3981.6,12.26320792]
["bitfinex-derivatives","ETHF0:USTF0",1733641140987,3.14119955,3981.7,3981.6,12.6242627]
["bitfinex-derivatives","ETHF0:USTF0",1733641141189,3.14119955,3981.7,3981.6,11.53693923]
["bitfinex-derivatives","ETHF0:USTF0",1733641141387,0.17569,3981.7,3981.6,5.37263726]
["bitfinex-derivatives","ETHF0:USTF0",1733641141587,0.17569,3981.7,3981.6,5.65821921]
["bitfinex-derivatives","ETHF0:USTF0",1733641141788,0.17569,3981.7,3981.6,5.65870006]
["bitfinex-derivatives","ETHF0:USTF0",1733641143788,0.17569,3981.7,3981.6,5.22882474]
["bitfinex-derivatives","ETHF0:USTF0",1733641143996,0.17569,3981.7,3981.6,5.65873144]
["bitfinex-derivatives","ETHF0:USTF0",1733641144993,0.17569,3981.7,3981.6,5.83442144]
["bitfinex-derivatives","ETHF0:USTF0",1733641145388,0.17569,3981.7,3981.6,11.71318777]
["bitfinex-derivatives","ETHF0:USTF0",1733641146799,0.17569,3981.7,3981.6,11.71507021]
["bitfinex-derivatives","ETHF0:USTF0",1733641147299,0.17569,3981.7,3981.6,11.71513872]
["bitfinex-derivatives","ETHF0:USTF0",1733641147503,0.17569,3981.7,3981.6,11.53944872]
["bitfinex-derivatives","ETHF0:USTF0",1733641147997,4.12758563,3981.7,3981.6,4.51056638]
["bitfinex-derivatives","ETHF0:USTF0",1733641148391,4.12758563,3981.7,3981.6,4.68625638]
["bitfinex-derivatives","ETHF0:USTF0",1733641148588,4.12758563,3981.7,3981.6,4.54722663]
["bitfinex-derivatives","ETHF0:USTF0",1733641148793,4.12758563,3981.7,3981.6,4.37153663]
["bitfinex-derivatives","ETHF0:USTF0",1733641148997,4.12758563,3981.7,3981.6,4.5105676]
["bitfinex-derivatives","ETHF0:USTF0",1733641149192,4.12758563,3981.7,3981.6,4.51056565]
["bitfinex-derivatives","ETHF0:USTF0",1733641149593,0.17569,3981.7,3981.6,0.4479271]
["bitfinex-derivatives","ETHF0:USTF0",1733641149793,0.17569,3981.7,3981.6,0.29094476]
["bitfinex-derivatives","ETHF0:USTF0",1733641150194,0.17569,3981.7,3981.6,4.21455429]
["bitfinex-derivatives","ETHF0:USTF0",1733641150392,0.17569,3981.7,3981.6,0.29094476]
["bitfinex-derivatives","ETHF0:USTF0",1733641150590,0.17569,3981.7,3981.6,4.01047725]
["bitfinex-derivatives","ETHF0:USTF0",1733641150591,4.13052502,3981.7,3981.6,4.01047725]
["bitfinex-derivatives","ETHF0:USTF0",1733641150787,4.13052502,3981.7,3981.6,4.2145556]
["bitfinex-derivatives","ETHF0:USTF0",1733641150992,4.13052005,3981.7,3981.6,4.21455797]
["bitfinex-derivatives","ETHF0:USTF0",1733641154299,4.13052005,3981.7,3981.6,4.12769025]
["bitfinex-derivatives","ETHF0:USTF0",1733641154601,4.13052005,3981.7,3981.6,4.21455353]
["bitfinex-derivatives","ETHF0:USTF0",1733641155004,0.17569,3981.7,3981.6,5.36736118]
["bitfinex-derivatives","ETHF0:USTF0",1733641157405,0.17569,3981.7,3981.6,0.290944]
["bitfinex-derivatives","ETHF0:USTF0",1733641157597,0.17569,3981.7,3981.6,0.20408072]
["bitfinex-derivatives","ETHF0:USTF0",1733641157804,0.17569,3981.7,3981.6,5.36904752]
["bitfinex-derivatives","ETHF0:USTF0",1733641158198,0.17569,3981.7,3981.6,5.52603409]
["bitfinex-derivatives","ETHF0:USTF0",1733641159899,0.17569,3981.7,3981.6,5.36904752]
["bitfinex-derivatives","ETHF0:USTF0",1733641160099,0.17569,3981.7,3981.6,0.29097121]
["bitfinex-derivatives","ETHF0:USTF0",1733641160395,0.17569,3981.7,3981.6,4.21713945]
["bitfinex-derivatives","ETHF0:USTF0",1733641160799,4.13052005,3981.7,3981.6,4.21713945]
["bitfinex-derivatives","ETHF0:USTF0",1733641161302,4.13052005,3981.7,3981.6,3.92616824]
["bitfinex-derivatives","ETHF0:USTF0",1733641161608,4.13052005,3981.7,3981.6,4.21716981]
["bitfinex-derivatives","ETHF0:USTF0",1733641162599,0.17569,3981.7,3981.6,4.21716981]
["bitfinex-derivatives","ETHF0:USTF0",1733641163012,4.13052005,3981.7,3981.6,0.29100157]
["bitfinex-derivatives","ETHF0:USTF0",1733641163603,4.13052005,3981.7,3981.6,4.21716981]
["bitfinex-derivatives","ETHF0:USTF0",1733641163806,0.17569,3981.7,3981.6,0.29100157]
["bitfinex-derivatives","ETHF0:USTF0",1733641164706,0.17569,3981.7,3981.5,3.92616824]
["bitfinex-derivatives","ETHF0:USTF0",1733641164707,3.6044,3981.8,3981.5,3.92616824]
["bitfinex-derivatives","ETHF0:USTF0",1733641164904,0.17569,3981.7,3981.6,0.29096786]
["bitfinex-derivatives","ETHF0:USTF0",1733641168207,0.17569,3981.6,3981.5,3.92616824]
["bitfinex-derivatives","ETHF0:USTF0",1733641168403,0.17569,3981.6,3981.5,4.13025357]
["bitfinex-derivatives","ETHF0:USTF0",1733641168609,0.17569,3981.6,3981.5,4.21714657]
["bitfinex-derivatives","ETHF0:USTF0",1733641169711,4.1297724,3981.6,3981.5,4.21714657]
["bitfinex-derivatives","ETHF0:USTF0",1733641170113,0.17569,3981.6,3981.5,0.29097833]
["bitfinex-derivatives","ETHF0:USTF0",1733641171309,0.17569,3981.6,3981.5,4.21622378]
["bitfinex-derivatives","ETHF0:USTF0",1733641171713,0.17569,3981.6,3981.5,4.12933078]
["bitfinex-derivatives","ETHF0:USTF0",1733641171921,0.17569,3981.6,3981.5,4.21623839]
["bitfinex-derivatives","ETHF0:USTF0",1733641172211,0.17569,3981.6,3981.5,4.21623813]
["bitfinex-derivatives","ETHF0:USTF0",1733641172511,0.17569,3981.6,3981.5,4.21624292]
["bitfinex-derivatives","ETHF0:USTF0",1733641173707,0.17569,3981.6,3981.5,4.37323427]
["bitfinex-derivatives","ETHF0:USTF0",1733641173914,0.17569,3981.6,3981.5,4.21624292]
["bitfinex-derivatives","ETHF0:USTF0",1733641174321,0.17569,3981.6,3981.5,4.37323433]
["bitfinex-derivatives","ETHF0:USTF0",1733641174733,0.17569,3981.6,3981.5,4.21624292]
["bitfinex-derivatives","ETHF0:USTF0",1733641174921,0.17569,3981.6,3981.5,4.37323398]
["bitfinex-derivatives","ETHF0:USTF0",1733641175410,0.17569,3981.6,3981.5,4.37323224]
["bitfinex-derivatives","ETHF0:USTF0",1733641175618,0.17569,3981.6,3981.5,4.21624118]
["bitfinex-derivatives","ETHF0:USTF0",1733641176225,0.17569,3981.6,3981.5,4.3732326]
["bitfinex-derivatives","ETHF0:USTF0",1733641177012,0.17569,3981.6,3981.5,4.21624118]
["bitfinex-derivatives","ETHF0:USTF0",1733641177721,0.17569,3981.6,3981.5,4.37323211]
["bitfinex-derivatives","ETHF0:USTF0",1733641177918,0.17569,3981.6,3981.5,4.21624118]
["bitfinex-derivatives","ETHF0:USTF0",1733641178221,0.17569,3981.6,3981.5,5.66508713]
["bitfinex-derivatives","ETHF0:USTF0",1733641178415,0.17569,3981.6,3981.5,4.37304933]
["bitfinex-derivatives","ETHF0:USTF0",1733641178623,0.17569,3981.6,3981.5,4.51212932]
["bitfinex-derivatives","ETHF0:USTF0",1733641178921,0.17569,3981.6,3981.5,5.66503281]
["bitfinex-derivatives","ETHF0:USTF0",1733641179123,3.14091337,3981.6,3981.5,5.66503281]
["bitfinex-derivatives","ETHF0:USTF0",1733641179625,2.96522337,3981.6,3981.5,11.54379914]
["bitfinex-derivatives","ETHF0:USTF0",1733641179826,3.9540824,3981.8,3981.5,5.66503281]
["bitfinex-derivatives","ETHF0:USTF0",1733641179827,3.14090337,3981.8,3981.5,5.66503281]
["bitfinex-derivatives","ETHF0:USTF0",1733641180019,3.14090337,3981.8,3981.7,1.08732347]
["bitfinex-derivatives","ETHF0:USTF0",1733641180220,3.14090337,3981.8,3981.7,12.63869488]
["bitfinex-derivatives","ETHF0:USTF0",1733641180821,3.14090337,3981.8,3981.7,6.75235628]
["bitfinex-derivatives","ETHF0:USTF0",1733641181324,3.14090337,3981.8,3981.7,12.63791313]
["bitfinex-derivatives","ETHF0:USTF0",1733641181517,3.14090337,3981.8,3981.7,6.75157453]
["bitfinex-derivatives","ETHF0:USTF0",1733641181917,0.17568,3981.8,3981.7,12.63791313]
["bitfinex-derivatives","ETHF0:USTF0",1733641182325,0.17568,3981.8,3981.7,12.41193379]
["bitfinex-derivatives","ETHF0:USTF0",1733641182525,0.17568,3981.8,3981.7,12.63782649]
["bitfinex-derivatives","ETHF0:USTF0",1733641182827,0.17568,3981.8,3981.7,12.63779691]
["bitfinex-derivatives","ETHF0:USTF0",1733641183928,0.17568,3981.8,3981.7,12.63779569]
["bitfinex-derivatives","ETHF0:USTF0",1733641184132,3.14090337,3981.9,3981.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733641184329,3.14090337,3981.9,3981.8,5.7007868]
["bitfinex-derivatives","ETHF0:USTF0",1733641184525,3.14090337,3981.9,3981.8,6.0811868]
["bitfinex-derivatives","ETHF0:USTF0",1733641185126,0.17568,3981.9,3981.8,5.06627464]
["bitfinex-derivatives","ETHF0:USTF0",1733641185330,3.14005053,3981.9,3981.8,5.06627464]
["bitfinex-derivatives","ETHF0:USTF0",1733641186728,3.14005053,3981.9,3981.8,4.92730116]
["bitfinex-derivatives","ETHF0:USTF0",1733641187527,3.14005053,3981.9,3981.8,0.84701243]
["bitfinex-derivatives","ETHF0:USTF0",1733641187733,3.14005053,3981.9,3981.8,0.67133243]
["bitfinex-derivatives","ETHF0:USTF0",1733641187934,3.53775053,3981.9,3981.8,0.67133243]
["bitfinex-derivatives","ETHF0:USTF0",1733641188230,0.96988,3981.9,3981.8,0.67133243]
["bitfinex-derivatives","ETHF0:USTF0",1733641188430,3.93372636,3981.9,3981.8,0.84701243]
["bitfinex-derivatives","ETHF0:USTF0",1733641188631,0.96988,3981.9,3981.8,0.67133243]
["bitfinex-derivatives","ETHF0:USTF0",1733641189421,0.96988,3981.9,3981.8,0.46723171]
["bitfinex-derivatives","ETHF0:USTF0",1733641189731,0.96988,3981.9,3981.8,0.84697814]
["bitfinex-derivatives","ETHF0:USTF0",1733641192026,0.96988,3981.9,3981.8,0.29089814]
["bitfinex-derivatives","ETHF0:USTF0",1733641192228,3.93349068,3981.9,3981.8,0.29089814]
["bitfinex-derivatives","ETHF0:USTF0",1733641192925,3.93349068,3981.9,3981.8,0.16533604]
["bitfinex-derivatives","ETHF0:USTF0",1733641193133,3.93349068,3981.9,3981.8,0.29091636]
["bitfinex-derivatives","ETHF0:USTF0",1733641193436,3.93349068,3981.9,3981.8,0.29091649]
["bitfinex-derivatives","ETHF0:USTF0",1733641193938,3.93349068,3981.9,3981.8,0.46659649]
["bitfinex-derivatives","ETHF0:USTF0",1733641194133,3.93349068,3981.9,3981.8,4.38991095]
["bitfinex-derivatives","ETHF0:USTF0",1733641194436,3.93349068,3981.9,3981.8,0.46659649]
["bitfinex-derivatives","ETHF0:USTF0",1733641195131,3.93349068,3981.9,3981.8,4.38991095]
["bitfinex-derivatives","ETHF0:USTF0",1733641195331,3.93349068,3981.9,3981.8,0.46659649]
["bitfinex-derivatives","ETHF0:USTF0",1733641196530,3.93349068,3981.9,3981.8,0.4665962]
["bitfinex-derivatives","ETHF0:USTF0",1733641196727,3.93349068,3981.9,3981.8,0.2909162]
["bitfinex-derivatives","ETHF0:USTF0",1733641196933,3.93349068,3981.9,3981.8,0.4665962]
["bitfinex-derivatives","ETHF0:USTF0",1733641197126,3.93349068,3981.9,3981.8,0.2909162]
["bitfinex-derivatives","ETHF0:USTF0",1733641199036,3.93349068,3981.9,3981.8,4.38991066]
["bitfinex-derivatives","ETHF0:USTF0",1733641199237,3.75781068,3981.9,3981.8,4.80211066]
["bitfinex-derivatives","ETHF0:USTF0",1733641199445,0.3977,3981.9,3981.8,4.80211066]
["bitfinex-derivatives","ETHF0:USTF0",1733641199740,0.57338,3981.9,3981.8,4.80211066]
["bitfinex-derivatives","ETHF0:USTF0",1733641199946,0.57338,3981.9,3981.8,4.8021218]
["bitfinex-derivatives","ETHF0:USTF0",1733641200441,3.53699068,3981.9,3981.8,0.87880734]
["bitfinex-derivatives","ETHF0:USTF0",1733641202133,3.53699068,3981.9,3981.8,0.80032168]
["bitfinex-derivatives","ETHF0:USTF0",1733641202334,0.3874,3982.0,3981.8,8.71916845]
["bitfinex-derivatives","ETHF0:USTF0",1733641202335,1.975433,3982.0,3981.8,8.71916845]
["bitfinex-derivatives","ETHF0:USTF0",1733641202532,0.4037,3982.3,3981.8,8.71916845]
["bitfinex-derivatives","ETHF0:USTF0",1733641202533,1.975433,3982.1,3982.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733641202840,1.975433,3982.3,3982.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733641203036,1.9749093,3982.3,3982.2,1.08729347]
["bitfinex-derivatives","ETHF0:USTF0",1733641203437,2.15009637,3982.3,3982.2,1.08729347]
["bitfinex-derivatives","ETHF0:USTF0",1733641203630,2.15009637,3982.3,3982.2,5.40345465]
["bitfinex-derivatives","ETHF0:USTF0",1733641203842,2.15009637,3982.3,3982.2,1.48219347]
["bitfinex-derivatives","ETHF0:USTF0",1733641204045,0.17566,3982.3,3982.2,6.57787664]
["bitfinex-derivatives","ETHF0:USTF0",1733641204243,0.17566,3982.3,3982.2,6.57768223]
["bitfinex-derivatives","ETHF0:USTF0",1733641204543,0.17566,3982.3,3982.2,7.16455479]
["bitfinex-derivatives","ETHF0:USTF0",1733641204736,2.15009637,3982.4,3982.3,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733641204932,0.17566,3982.4,3982.3,4.68264729]
["bitfinex-derivatives","ETHF0:USTF0",1733641205647,1.97443637,3982.5,3982.3,4.68264729]
["bitfinex-derivatives","ETHF0:USTF0",1733641205648,2.15008637,3982.5,3982.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733641205946,2.15008637,3982.5,3982.4,0.46655125]
["bitfinex-derivatives","ETHF0:USTF0",1733641206335,2.15008637,3982.5,3982.4,0.4668244]
["bitfinex-derivatives","ETHF0:USTF0",1733641206538,0.17565,3982.5,3982.4,0.60626345]
["bitfinex-derivatives","ETHF0:USTF0",1733641206740,3.30788637,3982.6,3982.5,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733641207043,3.30788637,3982.6,3982.5,0.4668244]
["bitfinex-derivatives","ETHF0:USTF0",1733641207244,1.33345,3982.6,3982.5,0.4668244]
["bitfinex-derivatives","ETHF0:USTF0",1733641209243,1.33345,3982.6,3982.5,0.2911744]
["bitfinex-derivatives","ETHF0:USTF0",1733641210546,2.24508347,3982.6,3982.5,0.2911744]
["bitfinex-derivatives","ETHF0:USTF0",1733641212342,2.24508347,3982.6,3982.1,3.92011473]
["bitfinex-derivatives","ETHF0:USTF0",1733641212343,2.06943347,3982.6,3982.1,3.92011473]
["bitfinex-derivatives","ETHF0:USTF0",1733641212547,0.17567,3982.0,3981.9,3.92011473]
["bitfinex-derivatives","ETHF0:USTF0",1733641212746,0.17567,3982.0,3981.9,4.42911155]
["bitfinex-derivatives","ETHF0:USTF0",1733641213047,0.4107,3982.1,3981.5,3.92011473]
["bitfinex-derivatives","ETHF0:USTF0",1733641213255,0.91163347,3981.8,3981.4,7.12791473]
["bitfinex-derivatives","ETHF0:USTF0",1733641213747,0.91163347,3981.8,3981.3,3.92011473]
["bitfinex-derivatives","ETHF0:USTF0",1733641213947,0.1757,3981.4,3981.3,3.92011473]
["bitfinex-derivatives","ETHF0:USTF0",1733641215445,0.91163347,3981.8,3981.2,4.09582473]
["bitfinex-derivatives","ETHF0:USTF0",1733641215446,0.1757,3981.3,3981.2,4.09582473]
["bitfinex-derivatives","ETHF0:USTF0",1733641215644,0.5864,3981.3,3981.2,3.92011473]
["bitfinex-derivatives","ETHF0:USTF0",1733641217255,0.17571,3981.2,3981.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733641217444,0.58761,3981.2,3981.1,5.26942391]
["bitfinex-derivatives","ETHF0:USTF0",1733641218044,0.58761,3981.2,3981.1,5.09371391]
["bitfinex-derivatives","ETHF0:USTF0",1733641218447,0.58761,3981.2,3981.0,7.22178123]
["bitfinex-derivatives","ETHF0:USTF0",1733641218758,0.58761,3981.2,3981.1,5.09384674]
["bitfinex-derivatives","ETHF0:USTF0",1733641219458,0.58761,3981.2,3981.1,5.26955674]
["bitfinex-derivatives","ETHF0:USTF0",1733641219756,0.58761,3981.2,3981.1,5.09384674]
["bitfinex-derivatives","ETHF0:USTF0",1733641220453,0.58761,3981.2,3981.1,5.26955674]
["bitfinex-derivatives","ETHF0:USTF0",1733641220652,0.4119,3981.2,3981.1,4.09591458]
["bitfinex-derivatives","ETHF0:USTF0",1733641220955,0.4119,3981.2,3981.1,4.25290375]
["bitfinex-derivatives","ETHF0:USTF0",1733641221251,0.58761,3981.2,3981.1,4.25290375]
["bitfinex-derivatives","ETHF0:USTF0",1733641221454,0.58761,3981.2,3981.1,0.33269917]
["bitfinex-derivatives","ETHF0:USTF0",1733641221752,0.4119,3981.2,3981.1,11.31013822]
["bitfinex-derivatives","ETHF0:USTF0",1733641222049,0.1757,3981.5,3981.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733641222352,0.1757,3981.5,3981.4,6.18095196]
["bitfinex-derivatives","ETHF0:USTF0",1733641222743,0.17569,3981.6,3981.4,6.181226]
["bitfinex-derivatives","ETHF0:USTF0",1733641222948,0.17569,3981.6,3981.5,4.04543422]
["bitfinex-derivatives","ETHF0:USTF0",1733641223855,0.17569,3981.6,3981.5,4.22112422]
["bitfinex-derivatives","ETHF0:USTF0",1733641224055,0.17569,3981.6,3981.5,4.22112387]
["bitfinex-derivatives","ETHF0:USTF0",1733641224449,0.17569,3981.6,3981.5,4.2996151]
["bitfinex-derivatives","ETHF0:USTF0",1733641224647,0.17569,3981.6,3981.5,4.1239251]
["bitfinex-derivatives","ETHF0:USTF0",1733641225054,0.17569,3981.6,3981.5,0.20407674]
["bitfinex-derivatives","ETHF0:USTF0",1733641225253,0.17569,3981.6,3981.5,4.1239251]
["bitfinex-derivatives","ETHF0:USTF0",1733641225553,0.17569,3981.6,3981.5,4.38460348]
["bitfinex-derivatives","ETHF0:USTF0",1733641225750,0.17569,3981.6,3981.5,4.20891348]
["bitfinex-derivatives","ETHF0:USTF0",1733641225955,0.17569,3981.6,3981.5,4.38460348]
["bitfinex-derivatives","ETHF0:USTF0",1733641226150,0.17569,3981.6,3981.5,4.20891348]
["bitfinex-derivatives","ETHF0:USTF0",1733641226357,0.17569,3981.6,3981.5,0.20407674]
["bitfinex-derivatives","ETHF0:USTF0",1733641227559,0.17569,3981.6,3981.5,0.20408568]
["bitfinex-derivatives","ETHF0:USTF0",1733641227758,0.17569,3981.6,3981.5,0.07849449]
["bitfinex-derivatives","ETHF0:USTF0",1733641228850,0.1757,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733641229056,0.91163347,3981.3,3980.9,3.91984836]
["bitfinex-derivatives","ETHF0:USTF0",1733641229253,0.91163347,3981.3,3980.8,9.09108056]
["bitfinex-derivatives","ETHF0:USTF0",1733641229254,0.91163347,3981.0,3980.8,7.12764836]
["bitfinex-derivatives","ETHF0:USTF0",1733641229559,0.93832,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733641229754,0.93832,3980.9,3980.8,0.1256113]
["bitfinex-derivatives","ETHF0:USTF0",1733641230060,0.7626,3980.9,3980.5,3.91984836]
["bitfinex-derivatives","ETHF0:USTF0",1733641230252,0.17573,3980.6,3980.4,4.09558836]
["bitfinex-derivatives","ETHF0:USTF0",1733641230452,0.7626,3980.9,3980.5,0.12562013]
["bitfinex-derivatives","ETHF0:USTF0",1733641230649,0.7626,3980.9,3980.3,7.37939944]
["bitfinex-derivatives","ETHF0:USTF0",1733641230855,0.17574,3980.5,3980.4,0.38639313]
["bitfinex-derivatives","ETHF0:USTF0",1733641231057,0.17574,3980.6,3980.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733641231355,0.17574,3980.6,3980.5,0.12562249]
["bitfinex-derivatives","ETHF0:USTF0",1733641231954,0.17574,3980.5,3980.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733641232256,0.3916,3980.5,3980.4,0.30136252]
["bitfinex-derivatives","ETHF0:USTF0",1733641232659,0.3916,3980.5,3980.4,0.38633151]
["bitfinex-derivatives","ETHF0:USTF0",1733641233159,0.3916,3980.5,3980.4,0.30136252]
["bitfinex-derivatives","ETHF0:USTF0",1733641233661,0.3916,3980.5,3980.4,0.38631429]
["bitfinex-derivatives","ETHF0:USTF0",1733641234355,0.3916,3980.5,3980.4,0.30136252]
["bitfinex-derivatives","ETHF0:USTF0",1733641234554,0.3916,3980.5,3980.4,3.50915798]
["bitfinex-derivatives","ETHF0:USTF0",1733641236352,0.3916,3980.5,3980.4,3.38354]
["bitfinex-derivatives","ETHF0:USTF0",1733641236548,0.3916,3980.5,3980.4,3.5091565]
["bitfinex-derivatives","ETHF0:USTF0",1733641237856,0.3916,3980.5,3980.4,3.38354]
["bitfinex-derivatives","ETHF0:USTF0",1733641238256,0.3916,3980.5,3980.4,3.59405235]
["bitfinex-derivatives","ETHF0:USTF0",1733641238961,0.3916,3980.5,3980.4,0.38625235]
["bitfinex-derivatives","ETHF0:USTF0",1733641240664,0.3916,3980.5,3980.4,0.30135494]
["bitfinex-derivatives","ETHF0:USTF0",1733641240855,0.3916,3980.5,3980.4,0.3798659]
["bitfinex-derivatives","ETHF0:USTF0",1733641241061,0.3916,3980.5,3980.4,0.46480634]
["bitfinex-derivatives","ETHF0:USTF0",1733641241856,0.7626,3980.9,3980.4,3.49686634]
["bitfinex-derivatives","ETHF0:USTF0",1733641242160,0.7626,3980.9,3980.6,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733641242161,0.17574,3980.7,3980.6,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733641242357,0.17574,3980.7,3980.6,0.3798559]
["bitfinex-derivatives","ETHF0:USTF0",1733641242664,0.17574,3980.7,3980.6,0.07851096]
["bitfinex-derivatives","ETHF0:USTF0",1733641242665,1.08737347,3980.7,3980.6,0.07851096]
["bitfinex-derivatives","ETHF0:USTF0",1733641242961,1.08737347,3980.7,3980.6,0.25424096]
["bitfinex-derivatives","ETHF0:USTF0",1733641243461,1.08737347,3980.7,3980.6,0.07851096]
["bitfinex-derivatives","ETHF0:USTF0",1733641245461,0.91163347,3980.7,3980.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733641245657,1.08736347,3980.7,3980.6,0.07851283]
["bitfinex-derivatives","ETHF0:USTF0",1733641245866,0.17573,3980.6,3980.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733641246164,0.17573,3980.6,3980.5,0.25425375]
["bitfinex-derivatives","ETHF0:USTF0",1733641246568,0.91163347,3980.7,3980.5,0.07851375]
["bitfinex-derivatives","ETHF0:USTF0",1733641246862,0.91163347,3980.7,3980.3,3.45955108]
["bitfinex-derivatives","ETHF0:USTF0",1733641246863,0.91163347,3980.7,3980.6,0.25424375]
["bitfinex-derivatives","ETHF0:USTF0",1733641247261,1.08736347,3980.7,3980.6,0.25424375]
["bitfinex-derivatives","ETHF0:USTF0",1733641247761,0.91163347,3980.7,3980.6,0.25424375]
["bitfinex-derivatives","ETHF0:USTF0",1733641247967,0.7626,3980.9,3980.8,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733641248167,0.93832,3980.9,3980.8,0.25423375]
["bitfinex-derivatives","ETHF0:USTF0",1733641248361,0.7626,3980.9,3980.8,0.25423375]
["bitfinex-derivatives","ETHF0:USTF0",1733641248577,0.3774,3980.9,3980.8,0.25423375]
["bitfinex-derivatives","ETHF0:USTF0",1733641250181,0.91163347,3981.1,3981.0,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733641250382,0.91163347,3981.1,3981.0,0.25423375]
["bitfinex-derivatives","ETHF0:USTF0",1733641250777,5.18064945,3981.8,3981.0,0.07851375]
["bitfinex-derivatives","ETHF0:USTF0",1733641251078,0.3987,3981.7,3981.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733641251275,0.3987,3981.7,3981.6,0.25420375]
["bitfinex-derivatives","ETHF0:USTF0",1733641255776,0.3987,3981.7,3981.6,0.25418172]
["bitfinex-derivatives","ETHF0:USTF0",1733641255978,0.57439,3981.7,3981.6,0.25418172]
["bitfinex-derivatives","ETHF0:USTF0",1733641257269,0.3987,3981.7,3981.6,0.25418172]
["bitfinex-derivatives","ETHF0:USTF0",1733641257675,0.3987,3981.7,3981.6,0.25418183]
["bitfinex-derivatives","ETHF0:USTF0",1733641257676,0.57439,3981.7,3981.6,0.25418183]
["bitfinex-derivatives","ETHF0:USTF0",1733641258673,0.57439,3981.7,3981.6,0.07849183]
["bitfinex-derivatives","ETHF0:USTF0",1733641259079,2.54723945,3981.7,3981.6,0.07849183]
["bitfinex-derivatives","ETHF0:USTF0",1733641259278,2.54723945,3981.7,3981.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733641259279,0.1757,3981.4,3981.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733641259484,1.08733347,3981.4,3981.3,0.379792]
["bitfinex-derivatives","ETHF0:USTF0",1733641259777,1.08733347,3981.4,3981.3,0.25419692]
["bitfinex-derivatives","ETHF0:USTF0",1733641260379,1.08733347,3981.4,3981.3,0.07849692]
["bitfinex-derivatives","ETHF0:USTF0",1733641260685,1.08733347,3981.4,3981.3,0.25419692]
["bitfinex-derivatives","ETHF0:USTF0",1733641261691,1.08733347,3981.4,3981.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733641261881,1.08733347,3981.4,3981.3,0.25419948]
["bitfinex-derivatives","ETHF0:USTF0",1733641262285,0.91163347,3981.4,3981.3,0.25419948]
["bitfinex-derivatives","ETHF0:USTF0",1733641262582,0.91163347,3981.4,3981.3,0.37979351]
["bitfinex-derivatives","ETHF0:USTF0",1733641262777,1.08733347,3981.4,3981.3,0.25419651]
["bitfinex-derivatives","ETHF0:USTF0",1733641263579,1.08733347,3981.4,3981.3,0.37979195]
["bitfinex-derivatives","ETHF0:USTF0",1733641263781,1.08733347,3981.4,3981.3,0.25419651]
["bitfinex-derivatives","ETHF0:USTF0",1733641263975,1.08733347,3981.4,3981.3,0.37978969]
["bitfinex-derivatives","ETHF0:USTF0",1733641264175,1.08733347,3981.4,3981.3,0.25419651]
["bitfinex-derivatives","ETHF0:USTF0",1733641265090,1.08733347,3981.4,3981.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733641265289,1.08733347,3981.4,3981.3,0.25419748]
["bitfinex-derivatives","ETHF0:USTF0",1733641268595,1.08733347,3981.4,3981.3,0.37979412]
["bitfinex-derivatives","ETHF0:USTF0",1733641269790,1.08733347,3981.4,3981.3,0.25419748]
["bitfinex-derivatives","ETHF0:USTF0",1733641270292,1.08733347,3981.4,3981.3,0.37979412]
["bitfinex-derivatives","ETHF0:USTF0",1733641272191,1.08733347,3981.4,3981.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733641272489,1.08733347,3981.4,3981.3,0.37979182]
["bitfinex-derivatives","ETHF0:USTF0",1733641272983,1.08733347,3981.4,3981.3,0.20409182]
["bitfinex-derivatives","ETHF0:USTF0",1733641273191,2.14854945,3981.4,3981.3,0.07849685]
["bitfinex-derivatives","ETHF0:USTF0",1733641274698,0.1757,3981.4,3981.3,0.07849685]
["bitfinex-derivatives","ETHF0:USTF0",1733641275294,3.13931068,3981.4,3981.3,0.07849685]
["bitfinex-derivatives","ETHF0:USTF0",1733641275588,3.13931068,3981.4,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733641275589,2.96361068,3981.4,3980.9,3.38352]
["bitfinex-derivatives","ETHF0:USTF0",1733641275789,0.17572,3981.0,3980.9,3.38352]
["bitfinex-derivatives","ETHF0:USTF0",1733641276187,0.96282,3981.0,3980.9,3.58763217]
["bitfinex-derivatives","ETHF0:USTF0",1733641276390,0.96282,3981.0,3980.9,3.6726967]
["bitfinex-derivatives","ETHF0:USTF0",1733641277294,0.96282,3981.0,3980.9,3.4969767]
["bitfinex-derivatives","ETHF0:USTF0",1733641277490,0.96282,3981.0,3980.9,3.65398449]
["bitfinex-derivatives","ETHF0:USTF0",1733641277897,0.96282,3981.0,3980.9,3.4969767]
["bitfinex-derivatives","ETHF0:USTF0",1733641278297,0.96282,3981.0,3980.9,3.65398447]
["bitfinex-derivatives","ETHF0:USTF0",1733641278596,0.96282,3981.0,3980.9,3.4969767]
["bitfinex-derivatives","ETHF0:USTF0",1733641278802,0.96282,3981.0,3980.9,3.41191217]
["bitfinex-derivatives","ETHF0:USTF0",1733641279095,2.93561346,3981.0,3980.9,3.41191217]
["bitfinex-derivatives","ETHF0:USTF0",1733641279295,2.93561346,3981.0,3980.9,0.20411217]
["bitfinex-derivatives","ETHF0:USTF0",1733641280497,0.96282,3981.0,3980.9,0.07850468]
["bitfinex-derivatives","ETHF0:USTF0",1733641280904,3.92643068,3981.0,3980.9,0.07850468]
["bitfinex-derivatives","ETHF0:USTF0",1733641282199,0.96282,3981.0,3980.9,0.07850468]
["bitfinex-derivatives","ETHF0:USTF0",1733641282907,3.92269009,3981.0,3980.9,0.07850468]
["bitfinex-derivatives","ETHF0:USTF0",1733641283201,3.92269009,3981.0,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733641283202,0.17573,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733641283402,1.08736347,3980.6,3980.5,3.41193362]
["bitfinex-derivatives","ETHF0:USTF0",1733641284702,1.08736347,3980.6,3980.5,0.20413362]
["bitfinex-derivatives","ETHF0:USTF0",1733641285004,1.08736347,3980.6,3980.5,0.07851293]
["bitfinex-derivatives","ETHF0:USTF0",1733641285901,4.04723356,3980.6,3980.5,0.07852003]
["bitfinex-derivatives","ETHF0:USTF0",1733641286105,0.17576,3980.0,3979.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733641286301,1.08739347,3980.0,3979.9,0.68848509]
["bitfinex-derivatives","ETHF0:USTF0",1733641286509,1.08739347,3980.0,3979.9,0.28918509]
["bitfinex-derivatives","ETHF0:USTF0",1733641286800,1.08739347,3980.0,3979.9,0.20415634]
["bitfinex-derivatives","ETHF0:USTF0",1733641289212,1.08739347,3980.0,3979.9,0.07852167]
["bitfinex-derivatives","ETHF0:USTF0",1733641293108,0.91163347,3980.0,3979.7,0.03391]
["bitfinex-derivatives","ETHF0:USTF0",1733641293311,1.08740347,3979.8,3979.7,0.03391]
["bitfinex-derivatives","ETHF0:USTF0",1733641293510,1.08740347,3979.8,3979.7,0.11243644]
["bitfinex-derivatives","ETHF0:USTF0",1733641294810,0.91163347,3980.0,3979.7,0.11243644]
["bitfinex-derivatives","ETHF0:USTF0",1733641295014,0.91163347,3980.0,3979.8,0.07852644]
["bitfinex-derivatives","ETHF0:USTF0",1733641295213,1.08739347,3980.0,3979.9,0.25428644]
["bitfinex-derivatives","ETHF0:USTF0",1733641296213,0.17577,3979.9,3979.8,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733641296406,0.17577,3979.9,3979.8,0.37993084]
["bitfinex-derivatives","ETHF0:USTF0",1733641298014,0.17577,3979.9,3979.8,0.0785234]
["bitfinex-derivatives","ETHF0:USTF0",1733641298711,0.17577,3979.8,3979.7,0.03391]
["bitfinex-derivatives","ETHF0:USTF0",1733641298913,0.17577,3979.8,3979.7,0.11243663]
["bitfinex-derivatives","ETHF0:USTF0",1733641299311,0.17577,3979.8,3979.7,0.23807919]
["bitfinex-derivatives","ETHF0:USTF0",1733641299912,0.17577,3979.8,3979.7,0.41384919]
["bitfinex-derivatives","ETHF0:USTF0",1733641300708,0.17577,3979.8,3979.7,0.23807919]
["bitfinex-derivatives","ETHF0:USTF0",1733641301013,0.17577,3979.8,3979.7,0.11243663]
["bitfinex-derivatives","ETHF0:USTF0",1733641301706,0.17577,3979.8,3979.7,0.28820663]
["bitfinex-derivatives","ETHF0:USTF0",1733641302111,0.17577,3979.8,3979.7,0.41384936]
["bitfinex-derivatives","ETHF0:USTF0",1733641302311,0.17577,3979.8,3979.7,0.28820663]
["bitfinex-derivatives","ETHF0:USTF0",1733641302708,0.91163347,3980.0,3979.8,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733641302709,0.17577,3979.9,3979.8,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733641302910,0.17577,3979.9,3979.8,0.25429663]
["bitfinex-derivatives","ETHF0:USTF0",1733641303111,0.17577,3979.9,3979.8,0.3799367]
["bitfinex-derivatives","ETHF0:USTF0",1733641304019,0.17577,3979.9,3979.8,0.2041667]
["bitfinex-derivatives","ETHF0:USTF0",1733641306423,0.17577,3979.9,3979.8,0.3799367]
["bitfinex-derivatives","ETHF0:USTF0",1733641308517,0.17577,3979.9,3979.8,0.46499817]
["bitfinex-derivatives","ETHF0:USTF0",1733641311221,0.17577,3979.9,3979.8,0.62204552]
["bitfinex-derivatives","ETHF0:USTF0",1733641311621,0.17577,3979.9,3979.8,0.62204667]
["bitfinex-derivatives","ETHF0:USTF0",1733641311818,0.17577,3979.9,3979.8,0.46499817]
["bitfinex-derivatives","ETHF0:USTF0",1733641312918,0.17577,3979.9,3979.8,0.62204651]
["bitfinex-derivatives","ETHF0:USTF0",1733641314317,0.17577,3979.9,3979.8,0.41788102]
["bitfinex-derivatives","ETHF0:USTF0",1733641314524,0.17577,3979.9,3979.8,0.62204543]
["bitfinex-derivatives","ETHF0:USTF0",1733641316021,0.17577,3979.9,3979.8,0.44627543]
["bitfinex-derivatives","ETHF0:USTF0",1733641317828,0.17577,3979.9,3979.8,0.36121396]
["bitfinex-derivatives","ETHF0:USTF0",1733641318022,0.17577,3979.9,3979.8,0.44645042]
["bitfinex-derivatives","ETHF0:USTF0",1733641318227,0.17577,3979.9,3979.8,0.44644748]
["bitfinex-derivatives","ETHF0:USTF0",1733641320928,0.17577,3979.9,3979.8,0.44643405]
["bitfinex-derivatives","ETHF0:USTF0",1733641323723,0.17577,3979.9,3979.5,3.91984836]
["bitfinex-derivatives","ETHF0:USTF0",1733641323931,0.17578,3979.6,3979.5,3.91984836]
["bitfinex-derivatives","ETHF0:USTF0",1733641324227,0.17578,3979.6,3979.5,4.36631554]
["bitfinex-derivatives","ETHF0:USTF0",1733641325229,0.17578,3979.6,3979.5,5.43428863]
["bitfinex-derivatives","ETHF0:USTF0",1733641325526,0.17578,3979.6,3979.5,4.37091252]
["bitfinex-derivatives","ETHF0:USTF0",1733641326225,0.17578,3979.6,3979.5,5.43552225]
["bitfinex-derivatives","ETHF0:USTF0",1733641326423,0.17578,3979.6,3979.5,0.44646718]
["bitfinex-derivatives","ETHF0:USTF0",1733641326628,0.17578,3979.6,3979.5,4.37182703]
["bitfinex-derivatives","ETHF0:USTF0",1733641327231,0.17578,3979.6,3979.5,4.37182143]
["bitfinex-derivatives","ETHF0:USTF0",1733641328031,2.14894918,3979.6,3979.5,0.44646158]
["bitfinex-derivatives","ETHF0:USTF0",1733641328231,2.14894918,3979.6,3979.5,4.37182143]
["bitfinex-derivatives","ETHF0:USTF0",1733641328428,2.15196587,3979.6,3979.5,4.37182143]
["bitfinex-derivatives","ETHF0:USTF0",1733641328820,2.15196587,3979.6,3979.5,0.44646158]
["bitfinex-derivatives","ETHF0:USTF0",1733641329037,2.15196587,3979.6,3979.5,4.37182143]
["bitfinex-derivatives","ETHF0:USTF0",1733641329333,0.17578,3979.6,3979.5,4.37182143]
["bitfinex-derivatives","ETHF0:USTF0",1733641330729,3.13565009,3979.6,3979.5,4.01057679]
["bitfinex-derivatives","ETHF0:USTF0",1733641330921,0.17578,3979.6,3979.5,4.37182092]
["bitfinex-derivatives","ETHF0:USTF0",1733641331127,3.13565009,3979.6,3979.5,4.37182092]
["bitfinex-derivatives","ETHF0:USTF0",1733641332027,3.13565009,3979.6,3979.5,4.21475825]
["bitfinex-derivatives","ETHF0:USTF0",1733641333627,3.13565009,3979.6,3979.5,0.2893984]
["bitfinex-derivatives","ETHF0:USTF0",1733641334036,3.13565009,3979.6,3979.5,4.21475825]
["bitfinex-derivatives","ETHF0:USTF0",1733641334228,3.13565009,3979.6,3979.5,4.21471538]
["bitfinex-derivatives","ETHF0:USTF0",1733641334426,3.13565009,3979.6,3979.5,0.20418284]
["bitfinex-derivatives","ETHF0:USTF0",1733641334427,0.17578,3979.6,3979.5,0.20418284]
["bitfinex-derivatives","ETHF0:USTF0",1733641334725,4.1298624,3979.6,3979.5,0.20418284]
["bitfinex-derivatives","ETHF0:USTF0",1733641334927,4.1298624,3979.6,3979.5,0.07853186]
["bitfinex-derivatives","ETHF0:USTF0",1733641335129,0.17578,3979.6,3979.5,0.07853186]
["bitfinex-derivatives","ETHF0:USTF0",1733641335729,4.1298624,3979.6,3979.5,0.07853186]
["bitfinex-derivatives","ETHF0:USTF0",1733641335929,1.08741347,3979.6,3979.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733641336234,0.1758,3979.0,3978.9,3.92535985]
["bitfinex-derivatives","ETHF0:USTF0",1733641336428,0.17581,3978.9,3978.8,3.92535985]
["bitfinex-derivatives","ETHF0:USTF0",1733641336629,3.88349816,3978.9,3978.8,0.12567551]
["bitfinex-derivatives","ETHF0:USTF0",1733641337933,3.88349816,3978.9,3978.8,0.12567834]
["bitfinex-derivatives","ETHF0:USTF0",1733641338234,1.90754347,3978.9,3978.8,0.12567834]
["bitfinex-derivatives","ETHF0:USTF0",1733641338937,0.8201,3978.9,3978.8,0.30148834]
["bitfinex-derivatives","ETHF0:USTF0",1733641339145,0.4056,3978.9,3978.8,0.21077832]
["bitfinex-derivatives","ETHF0:USTF0",1733641339438,0.58141,3978.9,3978.8,0.54367826]
["bitfinex-derivatives","ETHF0:USTF0",1733641339626,0.58141,3978.9,3978.8,0.38658832]
["bitfinex-derivatives","ETHF0:USTF0",1733641339831,0.58141,3978.9,3978.8,4.31194817]
["bitfinex-derivatives","ETHF0:USTF0",1733641340134,0.58141,3978.9,3978.8,4.46903117]
["bitfinex-derivatives","ETHF0:USTF0",1733641340433,0.58141,3978.9,3978.8,4.31194817]
["bitfinex-derivatives","ETHF0:USTF0",1733641340937,0.58141,3978.9,3978.8,0.21077832]
["bitfinex-derivatives","ETHF0:USTF0",1733641341238,0.58141,3978.9,3978.8,0.38655733]
["bitfinex-derivatives","ETHF0:USTF0",1733641342033,0.58141,3978.9,3978.8,0.21074733]
["bitfinex-derivatives","ETHF0:USTF0",1733641342745,0.58141,3978.9,3978.8,0.38655733]
["bitfinex-derivatives","ETHF0:USTF0",1733641342932,0.58141,3978.9,3978.8,0.21074733]
["bitfinex-derivatives","ETHF0:USTF0",1733641344533,0.58141,3978.9,3978.8,0.2107596]
["bitfinex-derivatives","ETHF0:USTF0",1733641346037,0.3939,3979.2,3979.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733641346038,0.1758,3979.2,3979.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733641346239,3.06337816,3979.4,3979.3,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733641346535,1.08742347,3979.4,3979.3,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733641346927,1.08742347,3979.4,3979.3,0.30144882]
["bitfinex-derivatives","ETHF0:USTF0",1733641347241,1.08742347,3979.4,3979.3,0.30144891]
["bitfinex-derivatives","ETHF0:USTF0",1733641348037,1.08742347,3979.4,3979.3,0.37998554]
["bitfinex-derivatives","ETHF0:USTF0",1733641350741,3.06337816,3979.4,3979.3,0.07853663]
["bitfinex-derivatives","ETHF0:USTF0",1733641350945,1.08742347,3979.4,3979.3,0.07853663]
["bitfinex-derivatives","ETHF0:USTF0",1733641351442,1.08742347,3979.4,3979.3,0.07854087]
["bitfinex-derivatives","ETHF0:USTF0",1733641353345,4.05249394,3979.4,3979.3,0.07854087]
["bitfinex-derivatives","ETHF0:USTF0",1733641353738,1.08742347,3979.4,3979.3,0.07854087]
["bitfinex-derivatives","ETHF0:USTF0",1733641354147,4.05249394,3979.4,3979.3,0.07854087]
["bitfinex-derivatives","ETHF0:USTF0",1733641357247,1.08742347,3979.4,3979.3,0.07854087]
["bitfinex-derivatives","ETHF0:USTF0",1733641358338,4.05249394,3979.4,3979.3,0.07854544]
["bitfinex-derivatives","ETHF0:USTF0",1733641358538,0.1758,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733641358747,1.08743347,3979.0,3978.9,0.08520945]
["bitfinex-derivatives","ETHF0:USTF0",1733641358941,1.08743347,3979.0,3978.9,0.37463437]
["bitfinex-derivatives","ETHF0:USTF0",1733641359644,1.08743347,3979.0,3978.9,0.28942609]
["bitfinex-derivatives","ETHF0:USTF0",1733641359838,1.08743347,3979.0,3978.9,0.37463515]
["bitfinex-derivatives","ETHF0:USTF0",1733641360039,1.08743347,3979.0,3978.9,0.28942609]
["bitfinex-derivatives","ETHF0:USTF0",1733641360545,1.08743347,3979.0,3978.9,0.37462761]
["bitfinex-derivatives","ETHF0:USTF0",1733641361940,1.08743347,3979.0,3978.9,0.37464364]
["bitfinex-derivatives","ETHF0:USTF0",1733641364453,1.08743347,3979.0,3978.9,0.53173548]
["bitfinex-derivatives","ETHF0:USTF0",1733641365350,1.08743347,3979.0,3978.9,0.21088678]
["bitfinex-derivatives","ETHF0:USTF0",1733641365652,1.08743347,3979.0,3978.9,0.3746981]
["bitfinex-derivatives","ETHF0:USTF0",1733641365847,1.08743347,3979.0,3978.9,0.28948865]
["bitfinex-derivatives","ETHF0:USTF0",1733641366046,1.08743347,3979.0,3978.9,0.28949902]
["bitfinex-derivatives","ETHF0:USTF0",1733641366241,4.05250394,3979.0,3978.9,0.28949902]
["bitfinex-derivatives","ETHF0:USTF0",1733641366444,4.05250394,3979.0,3978.9,0.20422566]
["bitfinex-derivatives","ETHF0:USTF0",1733641367053,1.08743347,3979.0,3978.9,0.20422566]
["bitfinex-derivatives","ETHF0:USTF0",1733641367451,1.08743347,3979.0,3978.9,0.28949954]
["bitfinex-derivatives","ETHF0:USTF0",1733641368446,1.08743347,3979.0,3978.9,0.20422566]
["bitfinex-derivatives","ETHF0:USTF0",1733641368447,4.05250394,3979.0,3978.9,0.20422566]
["bitfinex-derivatives","ETHF0:USTF0",1733641368844,4.05250394,3979.0,3978.9,0.07854833]
["bitfinex-derivatives","ETHF0:USTF0",1733641369044,4.05250394,3979.0,3978.9,0.2042281]
["bitfinex-derivatives","ETHF0:USTF0",1733641369246,4.05250394,3979.0,3978.9,0.20422997]
["bitfinex-derivatives","ETHF0:USTF0",1733641369446,4.05250394,3979.0,3978.9,0.07854999]
["bitfinex-derivatives","ETHF0:USTF0",1733641369447,1.08743347,3979.0,3978.9,0.07854999]
["bitfinex-derivatives","ETHF0:USTF0",1733641370945,8.24866077,3979.0,3978.9,0.07854999]
["bitfinex-derivatives","ETHF0:USTF0",1733641371351,0.17584,3978.2,3978.1,7.30899985]
["bitfinex-derivatives","ETHF0:USTF0",1733641371652,0.17584,3978.2,3978.1,7.7556175]
["bitfinex-derivatives","ETHF0:USTF0",1733641371951,0.59074,3978.2,3978.1,7.7556175]
["bitfinex-derivatives","ETHF0:USTF0",1733641372142,0.96884,3978.2,3978.1,7.7556175]
["bitfinex-derivatives","ETHF0:USTF0",1733641372348,0.96884,3978.2,3978.1,8.82655917]
["bitfinex-derivatives","ETHF0:USTF0",1733641373145,0.793,3978.2,3978.1,14.70983973]
["bitfinex-derivatives","ETHF0:USTF0",1733641373346,0.793,3978.2,3978.1,8.82655917]
["bitfinex-derivatives","ETHF0:USTF0",1733641373958,0.793,3978.2,3978.1,8.65100613]
["bitfinex-derivatives","ETHF0:USTF0",1733641374145,0.96884,3978.2,3978.1,7.5843424]
["bitfinex-derivatives","ETHF0:USTF0",1733641374347,0.96884,3978.2,3978.1,3.49729586]
["bitfinex-derivatives","ETHF0:USTF0",1733641374653,0.793,3978.2,3978.1,7.76019203]
["bitfinex-derivatives","ETHF0:USTF0",1733641374858,0.96884,3978.2,3978.1,7.76019203]
["bitfinex-derivatives","ETHF0:USTF0",1733641375745,0.96884,3978.2,3978.1,7.76017854]
["bitfinex-derivatives","ETHF0:USTF0",1733641375944,0.91163347,3978.3,3978.1,7.76017854]
["bitfinex-derivatives","ETHF0:USTF0",1733641376149,1.08746347,3978.5,3978.4,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733641376355,1.08746347,3978.5,3978.4,0.46531439]
["bitfinex-derivatives","ETHF0:USTF0",1733641376752,1.08746347,3978.5,3978.4,0.85921439]
["bitfinex-derivatives","ETHF0:USTF0",1733641378355,1.08746347,3978.5,3978.4,0.68338439]
["bitfinex-derivatives","ETHF0:USTF0",1733641378654,1.08746347,3978.5,3978.4,0.85921439]
["bitfinex-derivatives","ETHF0:USTF0",1733641379657,1.08746347,3978.5,3978.4,0.8592421]
["bitfinex-derivatives","ETHF0:USTF0",1733641380058,0.91163347,3978.5,3978.4,0.8592421]
["bitfinex-derivatives","ETHF0:USTF0",1733641380258,1.08746347,3978.5,3978.4,1.01634574]
["bitfinex-derivatives","ETHF0:USTF0",1733641380459,0.91163347,3978.5,3978.4,1.01634574]
["bitfinex-derivatives","ETHF0:USTF0",1733641380752,1.08746347,3978.5,3978.4,1.01634574]
["bitfinex-derivatives","ETHF0:USTF0",1733641382352,0.91163347,3978.5,3978.4,1.01634574]
["bitfinex-derivatives","ETHF0:USTF0",1733641382760,0.91163347,3978.5,3978.4,0.8592421]
["bitfinex-derivatives","ETHF0:USTF0",1733641383057,1.08746347,3978.5,3978.4,0.8592421]
["bitfinex-derivatives","ETHF0:USTF0",1733641383562,3.06244549,3978.5,3978.4,0.8592421]
["bitfinex-derivatives","ETHF0:USTF0",1733641384159,1.08746347,3978.5,3978.4,0.8592421]
["bitfinex-derivatives","ETHF0:USTF0",1733641384361,3.87410651,3978.5,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733641384665,3.06263269,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733641384865,1.08747347,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733641385155,1.99910694,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733641385356,0.17586,3977.8,3977.7,7.13773823]
["bitfinex-derivatives","ETHF0:USTF0",1733641385561,1.08749347,3977.8,3977.7,3.41879218]
["bitfinex-derivatives","ETHF0:USTF0",1733641385757,1.08749347,3977.8,3977.7,3.59465218]
["bitfinex-derivatives","ETHF0:USTF0",1733641386061,1.08749347,3977.8,3977.7,0.21099218]
["bitfinex-derivatives","ETHF0:USTF0",1733641386265,1.85329347,3977.8,3977.7,0.12570768]
["bitfinex-derivatives","ETHF0:USTF0",1733641386458,3.82815849,3977.8,3977.7,0.12570768]
["bitfinex-derivatives","ETHF0:USTF0",1733641386758,0.17587,3977.5,3977.4,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733641386965,0.17587,3977.5,3977.4,0.54399619]
["bitfinex-derivatives","ETHF0:USTF0",1733641387162,0.17587,3977.5,3977.4,0.21098339]
["bitfinex-derivatives","ETHF0:USTF0",1733641387163,1.08750347,3977.5,3977.4,0.21098339]
["bitfinex-derivatives","ETHF0:USTF0",1733641387458,0.91163347,3977.5,3977.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733641387659,1.08752347,3977.1,3977.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733641387864,1.08752347,3977.1,3977.0,0.21099406]
["bitfinex-derivatives","ETHF0:USTF0",1733641388056,1.08752347,3977.1,3977.0,0.38688406]
["bitfinex-derivatives","ETHF0:USTF0",1733641388057,0.91163347,3977.1,3977.0,0.38688406]
["bitfinex-derivatives","ETHF0:USTF0",1733641388253,1.08752347,3977.1,3977.0,0.21098955]
["bitfinex-derivatives","ETHF0:USTF0",1733641388558,0.1759,3977.0,3976.8,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1733641388757,1.32353347,3977.1,3976.9,0.12573004]
["bitfinex-derivatives","ETHF0:USTF0",1733641388960,1.49942347,3977.1,3977.0,0.12573093]
["bitfinex-derivatives","ETHF0:USTF0",1733641389259,1.32353347,3977.1,3977.0,0.12573186]
["bitfinex-derivatives","ETHF0:USTF0",1733641389456,1.32353347,3977.1,3977.0,0.30162186]
["bitfinex-derivatives","ETHF0:USTF0",1733641389457,1.49942347,3977.1,3977.0,0.30162186]
["bitfinex-derivatives","ETHF0:USTF0",1733641389654,1.49942347,3977.1,3977.0,0.12573186]
["bitfinex-derivatives","ETHF0:USTF0",1733641390256,0.17589,3977.0,3976.9,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641390468,0.17589,3977.0,3976.9,0.30162052]
["bitfinex-derivatives","ETHF0:USTF0",1733641390771,0.17589,3977.0,3976.9,0.12573052]
["bitfinex-derivatives","ETHF0:USTF0",1733641391064,0.17589,3977.0,3976.9,0.21087972]
["bitfinex-derivatives","ETHF0:USTF0",1733641391262,0.17589,3977.0,3976.9,0.38677972]
["bitfinex-derivatives","ETHF0:USTF0",1733641391654,0.17589,3977.0,3976.9,0.30163052]
["bitfinex-derivatives","ETHF0:USTF0",1733641391965,0.17589,3977.0,3976.9,0.38672716]
["bitfinex-derivatives","ETHF0:USTF0",1733641392264,0.17589,3977.0,3976.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733641392460,0.17589,3977.0,3976.9,0.30163143]
["bitfinex-derivatives","ETHF0:USTF0",1733641393261,0.17589,3977.0,3976.9,0.30163071]
["bitfinex-derivatives","ETHF0:USTF0",1733641393465,1.08752347,3977.1,3977.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641393661,1.08752347,3977.1,3977.0,0.30162071]
["bitfinex-derivatives","ETHF0:USTF0",1733641393966,1.08752347,3977.1,3977.0,0.38667027]
["bitfinex-derivatives","ETHF0:USTF0",1733641394262,1.08752347,3977.1,3977.0,0.30162071]
["bitfinex-derivatives","ETHF0:USTF0",1733641394567,1.08752347,3977.1,3977.0,0.12573071]
["bitfinex-derivatives","ETHF0:USTF0",1733641396470,0.91163347,3977.1,3977.0,0.07857965]
["bitfinex-derivatives","ETHF0:USTF0",1733641396769,1.08752347,3977.1,3977.0,0.25446965]
["bitfinex-derivatives","ETHF0:USTF0",1733641396965,1.08752347,3977.1,3977.0,0.07857965]
["bitfinex-derivatives","ETHF0:USTF0",1733641397464,1.08752347,3977.1,3977.0,0.20430795]
["bitfinex-derivatives","ETHF0:USTF0",1733641397870,1.08752347,3977.1,3977.0,0.07857965]
["bitfinex-derivatives","ETHF0:USTF0",1733641398563,1.08752347,3977.1,3977.0,0.25446965]
["bitfinex-derivatives","ETHF0:USTF0",1733641398769,1.08752347,3977.1,3977.0,0.07857965]
["bitfinex-derivatives","ETHF0:USTF0",1733641402064,1.08752347,3977.1,3977.0,0.0785801]
["bitfinex-derivatives","ETHF0:USTF0",1733641402264,1.08752347,3977.1,3976.8,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1733641402465,1.08752347,3977.1,3976.9,0.20430947]
["bitfinex-derivatives","ETHF0:USTF0",1733641402466,0.96439,3977.0,3976.9,0.20430947]
["bitfinex-derivatives","ETHF0:USTF0",1733641402668,1.36759,3977.0,3976.9,0.20430947]
["bitfinex-derivatives","ETHF0:USTF0",1733641403972,1.36759,3977.0,3976.9,0.07858056]
["bitfinex-derivatives","ETHF0:USTF0",1733641404167,1.36759,3977.0,3976.9,0.20431174]
["bitfinex-derivatives","ETHF0:USTF0",1733641405166,1.36759,3977.0,3976.9,0.07858056]
["bitfinex-derivatives","ETHF0:USTF0",1733641406170,1.36759,3977.0,3976.1,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1733641406171,0.17593,3976.2,3976.1,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1733641406380,0.17593,3976.2,3976.1,0.36807607]
["bitfinex-derivatives","ETHF0:USTF0",1733641406673,0.17593,3976.2,3976.1,0.21088965]
["bitfinex-derivatives","ETHF0:USTF0",1733641408074,0.17593,3976.2,3976.1,0.38681965]
["bitfinex-derivatives","ETHF0:USTF0",1733641408771,0.17593,3976.2,3976.1,0.38682481]
["bitfinex-derivatives","ETHF0:USTF0",1733641409274,0.17593,3976.2,3976.1,0.38684438]
["bitfinex-derivatives","ETHF0:USTF0",1733641410471,0.91163347,3976.2,3976.1,0.21091438]
["bitfinex-derivatives","ETHF0:USTF0",1733641410775,0.91163347,3976.2,3976.1,0.38684438]
["bitfinex-derivatives","ETHF0:USTF0",1733641410974,1.08756347,3976.2,3976.1,0.3016843]
["bitfinex-derivatives","ETHF0:USTF0",1733641411176,0.91163347,3976.2,3976.1,0.3016843]
["bitfinex-derivatives","ETHF0:USTF0",1733641411371,0.4098,3976.4,3976.1,0.21091257]
["bitfinex-derivatives","ETHF0:USTF0",1733641411573,0.4098,3976.4,3976.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733641411574,0.8191,3976.4,3976.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1733641411879,0.8191,3976.4,3976.3,0.38683257]
["bitfinex-derivatives","ETHF0:USTF0",1733641412279,0.8191,3976.4,3976.3,0.54400266]
["bitfinex-derivatives","ETHF0:USTF0",1733641412674,0.4098,3976.4,3976.3,0.54400266]
["bitfinex-derivatives","ETHF0:USTF0",1733641412875,0.91163347,3976.8,3976.7,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733641413182,0.91163347,3976.8,3976.7,0.38685808]
["bitfinex-derivatives","ETHF0:USTF0",1733641414881,0.91163347,3976.8,3976.7,0.54402681]
["bitfinex-derivatives","ETHF0:USTF0",1733641415879,0.792,3977.1,3976.7,0.36811681]
["bitfinex-derivatives","ETHF0:USTF0",1733641416079,0.792,3977.1,3977.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641416080,0.3827,3977.1,3977.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641416280,0.3827,3977.1,3977.0,0.54398574]
["bitfinex-derivatives","ETHF0:USTF0",1733641416585,0.3827,3977.1,3977.0,0.54397651]
["bitfinex-derivatives","ETHF0:USTF0",1733641418281,0.3827,3977.1,3977.0,0.62255492]
["bitfinex-derivatives","ETHF0:USTF0",1733641419484,0.3827,3977.1,3977.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641419684,0.3827,3977.1,3977.0,0.53734765]
["bitfinex-derivatives","ETHF0:USTF0",1733641419882,0.3827,3977.1,3977.0,0.62261257]
["bitfinex-derivatives","ETHF0:USTF0",1733641421380,0.3902,3977.4,3977.3,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733641421580,0.3902,3977.4,3977.3,0.62259103]
["bitfinex-derivatives","ETHF0:USTF0",1733641422577,0.3902,3977.4,3977.3,0.62255107]
["bitfinex-derivatives","ETHF0:USTF0",1733641423381,0.3902,3977.4,3977.3,0.46540898]
["bitfinex-derivatives","ETHF0:USTF0",1733641423587,0.3902,3977.4,3977.3,0.62255105]
["bitfinex-derivatives","ETHF0:USTF0",1733641425081,0.3902,3977.4,3977.3,0.46540898]
["bitfinex-derivatives","ETHF0:USTF0",1733641425880,0.3902,3977.4,3977.3,0.38016471]
["bitfinex-derivatives","ETHF0:USTF0",1733641426083,0.3902,3977.4,3977.3,0.46538057]
["bitfinex-derivatives","ETHF0:USTF0",1733641429397,0.3902,3977.4,3977.3,0.46535973]
["bitfinex-derivatives","ETHF0:USTF0",1733641429687,0.3902,3977.4,3977.3,4.54302683]
["bitfinex-derivatives","ETHF0:USTF0",1733641429688,0.91163347,3977.4,3977.3,4.54302683]
["bitfinex-derivatives","ETHF0:USTF0",1733641430692,0.91163347,3977.4,3977.3,4.38588393]
["bitfinex-derivatives","ETHF0:USTF0",1733641430893,1.08750347,3977.4,3977.3,4.38588393]
["bitfinex-derivatives","ETHF0:USTF0",1733641431495,0.91163347,3977.4,3977.3,4.38588393]
["bitfinex-derivatives","ETHF0:USTF0",1733641431699,1.08750347,3977.4,3977.3,0.46535973]
["bitfinex-derivatives","ETHF0:USTF0",1733641432286,1.08750347,3977.4,3977.3,0.28947973]
["bitfinex-derivatives","ETHF0:USTF0",1733641432487,1.08750347,3977.4,3977.3,0.07857104]
["bitfinex-derivatives","ETHF0:USTF0",1733641432690,0.91163347,3977.4,3977.0,7.3042142]
["bitfinex-derivatives","ETHF0:USTF0",1733641432891,0.17588,3977.2,3977.1,0.20430471]
["bitfinex-derivatives","ETHF0:USTF0",1733641433290,0.17588,3977.2,3977.1,0.0785786]
["bitfinex-derivatives","ETHF0:USTF0",1733641433490,0.17588,3977.2,3977.1,0.20430679]
["bitfinex-derivatives","ETHF0:USTF0",1733641433994,0.17588,3977.2,3977.1,0.2043069]
["bitfinex-derivatives","ETHF0:USTF0",1733641434697,1.08751347,3977.2,3977.1,0.2043069]
["bitfinex-derivatives","ETHF0:USTF0",1733641435497,1.08751347,3977.2,3977.1,0.3801969]
["bitfinex-derivatives","ETHF0:USTF0",1733641436197,1.08751347,3977.2,3977.1,0.20430507]
["bitfinex-derivatives","ETHF0:USTF0",1733641436198,0.91163347,3977.2,3977.1,0.20430507]
["bitfinex-derivatives","ETHF0:USTF0",1733641436500,1.08751347,3977.2,3977.1,0.20430507]
["bitfinex-derivatives","ETHF0:USTF0",1733641438991,2.27701347,3977.2,3977.1,0.20430507]
["bitfinex-derivatives","ETHF0:USTF0",1733641439602,2.27701347,3977.2,3977.1,0.20431166]
["bitfinex-derivatives","ETHF0:USTF0",1733641439603,2.10113347,3977.2,3977.1,0.20431166]
["bitfinex-derivatives","ETHF0:USTF0",1733641439801,4.24581939,3977.2,3977.1,0.20431166]
["bitfinex-derivatives","ETHF0:USTF0",1733641439995,4.06993939,3977.2,3976.7,4.7211242]
["bitfinex-derivatives","ETHF0:USTF0",1733641440299,0.1759,3977.0,3976.9,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641440501,0.1759,3977.0,3976.9,0.62265006]
["bitfinex-derivatives","ETHF0:USTF0",1733641442202,0.1759,3977.0,3976.9,0.62266749]
["bitfinex-derivatives","ETHF0:USTF0",1733641443490,0.17589,3977.1,3977.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641443694,0.17589,3977.1,3977.0,0.62266749]
["bitfinex-derivatives","ETHF0:USTF0",1733641444000,0.17589,3977.1,3977.0,0.46550651]
["bitfinex-derivatives","ETHF0:USTF0",1733641444397,0.17589,3977.1,3977.0,0.62266564]
["bitfinex-derivatives","ETHF0:USTF0",1733641445003,0.17589,3977.1,3977.0,0.46550651]
["bitfinex-derivatives","ETHF0:USTF0",1733641446200,0.17589,3977.1,3977.0,0.62266694]
["bitfinex-derivatives","ETHF0:USTF0",1733641446398,2.10113347,3977.2,3977.0,0.44677694]
["bitfinex-derivatives","ETHF0:USTF0",1733641446703,2.27702347,3977.2,3977.1,0.46550651]
["bitfinex-derivatives","ETHF0:USTF0",1733641447201,2.27702347,3977.2,3977.1,0.28961651]
["bitfinex-derivatives","ETHF0:USTF0",1733641447597,4.24582939,3977.2,3977.1,0.20430927]
["bitfinex-derivatives","ETHF0:USTF0",1733641447795,2.27702347,3977.2,3977.1,0.20430927]
["bitfinex-derivatives","ETHF0:USTF0",1733641448905,0.17589,3977.1,3977.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641449202,0.17589,3977.1,3977.0,0.20430848]
["bitfinex-derivatives","ETHF0:USTF0",1733641449394,2.14469592,3977.1,3977.0,0.16392122]
["bitfinex-derivatives","ETHF0:USTF0",1733641449702,2.14469592,3977.1,3977.0,0.07858018]
["bitfinex-derivatives","ETHF0:USTF0",1733641450901,0.17589,3977.1,3977.0,0.07858018]
["bitfinex-derivatives","ETHF0:USTF0",1733641452199,2.15101121,3977.1,3977.0,0.07858018]
["bitfinex-derivatives","ETHF0:USTF0",1733641453201,0.17591,3976.7,3976.6,7.3042342]
["bitfinex-derivatives","ETHF0:USTF0",1733641453401,1.08754347,3976.7,3976.6,7.75105958]
["bitfinex-derivatives","ETHF0:USTF0",1733641455702,0.91163347,3976.7,3976.6,7.75108124]
["bitfinex-derivatives","ETHF0:USTF0",1733641456500,1.08754347,3976.7,3976.6,7.75108124]
["bitfinex-derivatives","ETHF0:USTF0",1733641456901,0.91163347,3976.7,3976.6,7.75108124]
["bitfinex-derivatives","ETHF0:USTF0",1733641457096,0.91163347,3976.7,3976.6,8.83435275]
["bitfinex-derivatives","ETHF0:USTF0",1733641457408,1.08754347,3976.7,3976.6,14.71513905]
["bitfinex-derivatives","ETHF0:USTF0",1733641458001,1.08754347,3976.7,3976.6,14.71630096]
["bitfinex-derivatives","ETHF0:USTF0",1733641458199,1.97512121,3977.0,3976.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733641458200,2.88675468,3977.0,3976.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733641458397,1.08752347,3977.0,3976.9,0.62274704]
["bitfinex-derivatives","ETHF0:USTF0",1733641458603,1.08752347,3977.0,3976.9,1.03534704]
["bitfinex-derivatives","ETHF0:USTF0",1733641458908,1.08752347,3977.0,3976.9,1.03531967]
["bitfinex-derivatives","ETHF0:USTF0",1733641459412,1.08752347,3977.0,3976.9,4.52494474]
["bitfinex-derivatives","ETHF0:USTF0",1733641459610,1.08752347,3977.0,3976.9,1.03534711]
["bitfinex-derivatives","ETHF0:USTF0",1733641460003,3.06264468,3977.0,3976.9,1.03534711]
["bitfinex-derivatives","ETHF0:USTF0",1733641461604,3.06264468,3977.0,3976.9,4.97179185]
["bitfinex-derivatives","ETHF0:USTF0",1733641461605,1.08752347,3977.0,3976.9,4.97179185]
["bitfinex-derivatives","ETHF0:USTF0",1733641461805,3.06264468,3977.0,3976.9,1.03534711]
["bitfinex-derivatives","ETHF0:USTF0",1733641462513,1.08752347,3977.0,3976.9,4.97187267]
["bitfinex-derivatives","ETHF0:USTF0",1733641462804,1.08752347,3977.0,3976.9,6.04126733]
["bitfinex-derivatives","ETHF0:USTF0",1733641466106,1.08752347,3977.0,3976.9,4.97273741]
["bitfinex-derivatives","ETHF0:USTF0",1733641466502,0.91163347,3977.0,3976.9,6.04128807]
["bitfinex-derivatives","ETHF0:USTF0",1733641466904,2.77692121,3977.2,3976.9,6.04128807]
["bitfinex-derivatives","ETHF0:USTF0",1733641466905,2.38942121,3977.2,3976.9,6.04128807]
["bitfinex-derivatives","ETHF0:USTF0",1733641467106,3.47694468,3977.2,3977.1,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641467306,3.47694468,3977.2,3977.1,0.62281793]
["bitfinex-derivatives","ETHF0:USTF0",1733641467715,3.30105468,3977.2,3977.1,0.62281793]
["bitfinex-derivatives","ETHF0:USTF0",1733641468012,3.47693468,3977.2,3977.1,0.62281793]
["bitfinex-derivatives","ETHF0:USTF0",1733641469310,3.47693468,3977.2,3977.1,4.55979462]
["bitfinex-derivatives","ETHF0:USTF0",1733641469511,1.50181347,3977.2,3977.1,0.62278085]
["bitfinex-derivatives","ETHF0:USTF0",1733641469715,3.47871366,3977.2,3977.1,0.62278085]
["bitfinex-derivatives","ETHF0:USTF0",1733641470009,4.45502235,3977.2,3977.1,0.62278085]
["bitfinex-derivatives","ETHF0:USTF0",1733641470209,4.45502235,3977.2,3977.1,0.46562838]
["bitfinex-derivatives","ETHF0:USTF0",1733641471016,1.50181347,3977.2,3977.1,0.28973838]
["bitfinex-derivatives","ETHF0:USTF0",1733641471317,5.43942531,3977.2,3977.1,0.28973838]
["bitfinex-derivatives","ETHF0:USTF0",1733641471512,5.43942531,3977.2,3977.1,0.28976429]
["bitfinex-derivatives","ETHF0:USTF0",1733641471513,1.50181347,3977.2,3977.1,0.28976429]
["bitfinex-derivatives","ETHF0:USTF0",1733641471711,5.43942531,3977.2,3977.1,0.2042982]
["bitfinex-derivatives","ETHF0:USTF0",1733641472809,0.17589,3977.0,3976.9,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641473010,3.1420395,3977.0,3976.9,0.62283429]
["bitfinex-derivatives","ETHF0:USTF0",1733641473412,3.1420395,3977.0,3976.9,0.46566428]
["bitfinex-derivatives","ETHF0:USTF0",1733641474214,3.5465395,3977.0,3976.9,0.46566428]
["bitfinex-derivatives","ETHF0:USTF0",1733641475421,0.58039,3977.0,3976.9,0.46566428]
["bitfinex-derivatives","ETHF0:USTF0",1733641475617,3.54719326,3977.0,3976.9,0.46566428]
["bitfinex-derivatives","ETHF0:USTF0",1733641475817,0.58039,3977.0,3976.9,0.46566428]
["bitfinex-derivatives","ETHF0:USTF0",1733641476714,0.58039,3977.0,3976.9,0.62283459]
["bitfinex-derivatives","ETHF0:USTF0",1733641476917,0.58039,3977.0,3976.9,4.11290377]
["bitfinex-derivatives","ETHF0:USTF0",1733641476918,3.54763222,3977.0,3976.9,4.11290377]
["bitfinex-derivatives","ETHF0:USTF0",1733641477224,3.54763222,3977.0,3976.9,4.55985479]
["bitfinex-derivatives","ETHF0:USTF0",1733641477913,0.58039,3977.0,3976.9,11.51463124]
["bitfinex-derivatives","ETHF0:USTF0",1733641478318,3.54763222,3977.0,3976.9,11.51463148]
["bitfinex-derivatives","ETHF0:USTF0",1733641478623,0.58039,3977.0,3976.9,11.51463148]
["bitfinex-derivatives","ETHF0:USTF0",1733641479914,0.58039,3977.0,3976.9,11.15314277]
["bitfinex-derivatives","ETHF0:USTF0",1733641480115,0.58039,3977.0,3976.9,11.51462245]
["bitfinex-derivatives","ETHF0:USTF0",1733641481725,3.54763222,3977.0,3976.9,11.51462245]
["bitfinex-derivatives","ETHF0:USTF0",1733641482128,0.58039,3977.0,3976.9,11.51462245]
["bitfinex-derivatives","ETHF0:USTF0",1733641482429,3.54763222,3977.0,3976.9,11.51462245]
["bitfinex-derivatives","ETHF0:USTF0",1733641483522,3.54763222,3977.0,3976.9,11.15314277]
["bitfinex-derivatives","ETHF0:USTF0",1733641483723,3.54763222,3977.0,3976.9,11.51462388]
["bitfinex-derivatives","ETHF0:USTF0",1733641484629,0.58039,3977.0,3976.9,11.51462388]
["bitfinex-derivatives","ETHF0:USTF0",1733641484929,3.54763222,3977.0,3976.9,5.63383758]
["bitfinex-derivatives","ETHF0:USTF0",1733641485120,3.54763222,3977.0,3976.9,11.51462388]
["bitfinex-derivatives","ETHF0:USTF0",1733641485325,3.54763222,3977.0,3976.9,5.63383758]
["bitfinex-derivatives","ETHF0:USTF0",1733641485326,0.58039,3977.0,3976.9,5.63383758]
["bitfinex-derivatives","ETHF0:USTF0",1733641485521,3.54871449,3977.0,3976.9,5.63383758]
["bitfinex-derivatives","ETHF0:USTF0",1733641486427,3.54871449,3977.0,3976.9,11.51462388]
["bitfinex-derivatives","ETHF0:USTF0",1733641486728,3.54871449,3977.0,3976.9,11.51462569]
["bitfinex-derivatives","ETHF0:USTF0",1733641487020,3.54871449,3977.0,3976.9,11.51951509]
["bitfinex-derivatives","ETHF0:USTF0",1733641487623,0.58039,3977.0,3976.9,5.63872879]
["bitfinex-derivatives","ETHF0:USTF0",1733641490032,0.58039,3977.0,3976.9,5.55326624]
["bitfinex-derivatives","ETHF0:USTF0",1733641490327,0.58039,3977.0,3976.9,5.63884226]
["bitfinex-derivatives","ETHF0:USTF0",1733641490527,0.58039,3977.0,3976.9,11.51962856]
["bitfinex-derivatives","ETHF0:USTF0",1733641491330,0.58039,3977.0,3976.9,5.63884226]
["bitfinex-derivatives","ETHF0:USTF0",1733641492431,0.58039,3977.0,3976.9,11.51962856]
["bitfinex-derivatives","ETHF0:USTF0",1733641493123,3.5489888,3977.0,3976.9,5.63884226]
["bitfinex-derivatives","ETHF0:USTF0",1733641493331,3.5489888,3977.0,3976.9,11.55974099]
["bitfinex-derivatives","ETHF0:USTF0",1733641493628,3.5489888,3977.0,3976.9,11.55975701]
["bitfinex-derivatives","ETHF0:USTF0",1733641493831,3.5489888,3977.0,3976.9,11.02233259]
["bitfinex-derivatives","ETHF0:USTF0",1733641494027,0.58039,3977.0,3976.9,5.46297447]
["bitfinex-derivatives","ETHF0:USTF0",1733641494724,0.58039,3977.0,3976.9,5.63887447]
["bitfinex-derivatives","ETHF0:USTF0",1733641495737,0.58039,3977.0,3976.9,11.5597217]
["bitfinex-derivatives","ETHF0:USTF0",1733641495924,0.58039,3977.0,3976.9,5.63887447]
["bitfinex-derivatives","ETHF0:USTF0",1733641496232,3.54904128,3977.0,3976.9,11.5597217]
["bitfinex-derivatives","ETHF0:USTF0",1733641496824,0.58039,3977.0,3976.9,11.11264055]
["bitfinex-derivatives","ETHF0:USTF0",1733641497025,0.58039,3977.0,3976.9,11.55971289]
["bitfinex-derivatives","ETHF0:USTF0",1733641499030,0.58039,3977.0,3976.9,11.47412502]
["bitfinex-derivatives","ETHF0:USTF0",1733641499230,0.58039,3977.0,3976.9,11.55972319]
["bitfinex-derivatives","ETHF0:USTF0",1733641500232,3.54920901,3977.0,3976.9,5.63887596]
["bitfinex-derivatives","ETHF0:USTF0",1733641500432,2.96881901,3977.1,3977.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641500638,2.96878218,3977.1,3977.0,11.95229195]
["bitfinex-derivatives","ETHF0:USTF0",1733641500937,0.17589,3977.1,3977.0,11.95695963]
["bitfinex-derivatives","ETHF0:USTF0",1733641501138,3.14468458,3977.1,3977.0,11.95695963]
["bitfinex-derivatives","ETHF0:USTF0",1733641501329,0.17589,3977.1,3977.0,11.95695963]
["bitfinex-derivatives","ETHF0:USTF0",1733641501637,3.14475717,3977.1,3977.0,11.95695963]
["bitfinex-derivatives","ETHF0:USTF0",1733641501834,0.17589,3977.1,3977.0,11.95695963]
["bitfinex-derivatives","ETHF0:USTF0",1733641503036,0.98669,3977.2,3977.1,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641503233,0.98669,3977.2,3977.1,5.64347555]
["bitfinex-derivatives","ETHF0:USTF0",1733641503432,0.98669,3977.2,3977.1,6.04147555]
["bitfinex-derivatives","ETHF0:USTF0",1733641504237,4.92430184,3977.2,3977.1,5.64347555]
["bitfinex-derivatives","ETHF0:USTF0",1733641504438,0.98669,3977.2,3977.1,5.64347555]
["bitfinex-derivatives","ETHF0:USTF0",1733641504937,4.92430184,3977.2,3977.1,5.64347555]
["bitfinex-derivatives","ETHF0:USTF0",1733641505138,4.92430184,3977.2,3977.1,5.46842336]
["bitfinex-derivatives","ETHF0:USTF0",1733641505339,4.92430184,3977.2,3977.1,4.23932788]
["bitfinex-derivatives","ETHF0:USTF0",1733641505534,4.92430184,3977.2,3977.1,0.28990771]
["bitfinex-derivatives","ETHF0:USTF0",1733641505733,4.92430184,3977.2,3977.1,4.39669558]
["bitfinex-derivatives","ETHF0:USTF0",1733641505937,4.92430184,3977.2,3977.1,4.23952839]
["bitfinex-derivatives","ETHF0:USTF0",1733641506237,4.92430184,3977.2,3977.1,4.15405423]
["bitfinex-derivatives","ETHF0:USTF0",1733641506543,4.92430184,3977.2,3977.1,4.57271101]
["bitfinex-derivatives","ETHF0:USTF0",1733641506844,4.92430184,3977.2,3977.1,4.41554342]
["bitfinex-derivatives","ETHF0:USTF0",1733641507542,0.98669,3977.2,3977.1,4.41554342]
["bitfinex-derivatives","ETHF0:USTF0",1733641507743,4.94539139,3977.2,3977.1,4.41554342]
["bitfinex-derivatives","ETHF0:USTF0",1733641508243,0.98669,3977.2,3977.1,0.46584557]
["bitfinex-derivatives","ETHF0:USTF0",1733641508642,1.38529,3977.2,3977.1,0.46584557]
["bitfinex-derivatives","ETHF0:USTF0",1733641508943,1.38529,3977.2,3977.1,0.62301349]
["bitfinex-derivatives","ETHF0:USTF0",1733641509137,1.38529,3977.2,3977.1,0.62301345]
["bitfinex-derivatives","ETHF0:USTF0",1733641509333,1.38529,3977.2,3977.1,0.46584557]
["bitfinex-derivatives","ETHF0:USTF0",1733641509538,1.38529,3977.2,3977.1,4.57271116]
["bitfinex-derivatives","ETHF0:USTF0",1733641509743,1.38529,3977.2,3977.1,4.57271614]
["bitfinex-derivatives","ETHF0:USTF0",1733641510144,1.38529,3977.2,3977.1,4.12558785]
["bitfinex-derivatives","ETHF0:USTF0",1733641510346,1.38529,3977.2,3977.1,4.57272046]
["bitfinex-derivatives","ETHF0:USTF0",1733641510647,1.38529,3977.2,3977.1,4.32990469]
["bitfinex-derivatives","ETHF0:USTF0",1733641510840,1.38529,3977.2,3977.1,4.41555284]
["bitfinex-derivatives","ETHF0:USTF0",1733641512045,1.38529,3977.2,3977.1,4.23966284]
["bitfinex-derivatives","ETHF0:USTF0",1733641512650,5.34409351,3977.2,3977.1,4.23966284]
["bitfinex-derivatives","ETHF0:USTF0",1733641512946,1.38529,3977.2,3977.1,0.28996499]
["bitfinex-derivatives","ETHF0:USTF0",1733641513447,6.3073048,3977.2,3977.1,0.28996499]
["bitfinex-derivatives","ETHF0:USTF0",1733641513943,6.3073048,3977.2,3977.1,0.20431684]
["bitfinex-derivatives","ETHF0:USTF0",1733641514442,6.3073048,3977.2,3977.1,0.28996329]
["bitfinex-derivatives","ETHF0:USTF0",1733641514947,6.3073048,3977.2,3977.1,0.20431684]
["bitfinex-derivatives","ETHF0:USTF0",1733641515147,1.38529,3977.2,3977.1,4.15401469]
["bitfinex-derivatives","ETHF0:USTF0",1733641515743,1.38529,3977.2,3977.1,4.2396628]
["bitfinex-derivatives","ETHF0:USTF0",1733641516849,1.38529,3977.2,3977.1,4.23966032]
["bitfinex-derivatives","ETHF0:USTF0",1733641517649,1.38529,3977.2,3977.1,4.15401469]
["bitfinex-derivatives","ETHF0:USTF0",1733641517841,1.38529,3977.2,3977.1,0.20431684]
["bitfinex-derivatives","ETHF0:USTF0",1733641518753,6.3073048,3977.2,3977.1,0.20431684]
["bitfinex-derivatives","ETHF0:USTF0",1733641520444,6.3073048,3977.2,3976.9,3.94969785]
["bitfinex-derivatives","ETHF0:USTF0",1733641520637,6.3073048,3977.2,3977.0,0.28999433]
["bitfinex-derivatives","ETHF0:USTF0",1733641520638,6.1314148,3977.2,3977.0,0.28999433]
["bitfinex-derivatives","ETHF0:USTF0",1733641520842,6.1314148,3977.2,3977.1,0.20433072]
["bitfinex-derivatives","ETHF0:USTF0",1733641521047,7.04304827,3977.2,3977.1,0.20433072]
["bitfinex-derivatives","ETHF0:USTF0",1733641521649,7.21892827,3977.2,3977.1,0.07858874]
["bitfinex-derivatives","ETHF0:USTF0",1733641522143,7.21892827,3977.2,3977.1,0.20433126]
["bitfinex-derivatives","ETHF0:USTF0",1733641523548,7.04304827,3977.2,3976.9,3.94969785]
["bitfinex-derivatives","ETHF0:USTF0",1733641523746,4.13441747,3977.0,3976.9,3.94969785]
["bitfinex-derivatives","ETHF0:USTF0",1733641524052,4.13441747,3977.0,3976.9,4.23968889]
["bitfinex-derivatives","ETHF0:USTF0",1733641526252,4.13441747,3977.0,3976.9,4.1540292]
["bitfinex-derivatives","ETHF0:USTF0",1733641526446,0.17589,3977.0,3976.9,0.07858898]
["bitfinex-derivatives","ETHF0:USTF0",1733641526657,5.0979048,3977.0,3976.9,0.07858898]
["bitfinex-derivatives","ETHF0:USTF0",1733641527043,5.0979048,3977.0,3976.9,0.07859093]
["bitfinex-derivatives","ETHF0:USTF0",1733641528149,0.17589,3977.0,3976.9,0.07859093]
["bitfinex-derivatives","ETHF0:USTF0",1733641528350,0.17589,3977.0,3976.5,3.94969785]
["bitfinex-derivatives","ETHF0:USTF0",1733641528351,5.32883347,3977.2,3976.5,3.94969785]
["bitfinex-derivatives","ETHF0:USTF0",1733641528552,0.17591,3976.5,3976.4,3.94969785]
["bitfinex-derivatives","ETHF0:USTF0",1733641528747,0.56361,3976.5,3976.4,4.23969108]
["bitfinex-derivatives","ETHF0:USTF0",1733641528953,0.95401,3976.5,3976.4,4.23969108]
["bitfinex-derivatives","ETHF0:USTF0",1733641529167,4.91133801,3976.5,3976.4,0.20435044]
["bitfinex-derivatives","ETHF0:USTF0",1733641529456,0.95401,3976.5,3976.4,0.20435044]
["bitfinex-derivatives","ETHF0:USTF0",1733641529862,4.91133801,3976.5,3976.4,0.07859632]
["bitfinex-derivatives","ETHF0:USTF0",1733641532247,0.95401,3976.5,3976.4,0.07859632]
["bitfinex-derivatives","ETHF0:USTF0",1733641532859,4.91133801,3976.5,3976.4,0.07859632]
["bitfinex-derivatives","ETHF0:USTF0",1733641533162,0.95401,3976.5,3976.4,0.07859632]
["bitfinex-derivatives","ETHF0:USTF0",1733641533857,0.17592,3976.3,3976.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733641534161,4.05299654,3976.3,3976.2,0.70322417]
["bitfinex-derivatives","ETHF0:USTF0",1733641534353,4.05299654,3976.3,3976.2,0.617661]
["bitfinex-derivatives","ETHF0:USTF0",1733641534549,4.05299654,3976.3,3976.2,0.70321739]
["bitfinex-derivatives","ETHF0:USTF0",1733641535255,1.08755347,3976.3,3976.2,0.70321739]
["bitfinex-derivatives","ETHF0:USTF0",1733641536053,1.08755347,3976.3,3976.2,0.617661]
["bitfinex-derivatives","ETHF0:USTF0",1733641536556,1.08755347,3976.3,3976.2,0.61766115]
["bitfinex-derivatives","ETHF0:USTF0",1733641536952,1.08755347,3976.3,3976.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733641537157,1.08755347,3976.3,3976.2,0.70321237]
["bitfinex-derivatives","ETHF0:USTF0",1733641537464,1.08755347,3976.3,3976.2,0.61765985]
["bitfinex-derivatives","ETHF0:USTF0",1733641537959,1.08755347,3976.3,3976.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733641538154,1.08755347,3976.3,3976.2,0.61766106]
["bitfinex-derivatives","ETHF0:USTF0",1733641538155,3.06370608,3976.3,3976.2,0.61766106]
["bitfinex-derivatives","ETHF0:USTF0",1733641538960,3.06370608,3976.3,3976.2,0.70323423]
["bitfinex-derivatives","ETHF0:USTF0",1733641539155,1.08755347,3976.3,3976.2,0.70323423]
["bitfinex-derivatives","ETHF0:USTF0",1733641539362,1.08755347,3976.3,3976.2,0.28993423]
["bitfinex-derivatives","ETHF0:USTF0",1733641539561,4.05299654,3976.3,3976.2,0.28993423]
["bitfinex-derivatives","ETHF0:USTF0",1733641540459,4.05299654,3976.3,3976.2,0.07860041]
["bitfinex-derivatives","ETHF0:USTF0",1733641540460,1.08755347,3976.3,3976.2,0.07860041]
["bitfinex-derivatives","ETHF0:USTF0",1733641540860,1.08755347,3976.3,3975.7,3.94969785]
["bitfinex-derivatives","ETHF0:USTF0",1733641540861,0.91163347,3976.3,3975.7,3.94969785]
["bitfinex-derivatives","ETHF0:USTF0",1733641541167,3.06352807,3975.8,3975.7,3.94969785]
["bitfinex-derivatives","ETHF0:USTF0",1733641541465,3.06352807,3975.8,3975.7,4.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1733641541856,0.17595,3975.8,3975.7,4.23728926]
["bitfinex-derivatives","ETHF0:USTF0",1733641543459,0.17595,3975.8,3975.7,0.28997648]
["bitfinex-derivatives","ETHF0:USTF0",1733641544161,0.17595,3975.8,3975.7,0.16419741]
["bitfinex-derivatives","ETHF0:USTF0",1733641544468,0.17595,3975.8,3975.7,0.16419735]
["bitfinex-derivatives","ETHF0:USTF0",1733641545861,2.15009551,3975.8,3975.7,0.16419735]
["bitfinex-derivatives","ETHF0:USTF0",1733641546167,2.15009551,3975.8,3975.7,0.28997382]
["bitfinex-derivatives","ETHF0:USTF0",1733641547359,2.15009551,3975.8,3975.7,0.16419735]
["bitfinex-derivatives","ETHF0:USTF0",1733641548564,0.17595,3975.8,3975.7,0.16419735]
["bitfinex-derivatives","ETHF0:USTF0",1733641549154,0.17595,3975.8,3975.7,0.07861186]
["bitfinex-derivatives","ETHF0:USTF0",1733641550961,0.17595,3975.8,3975.7,0.20438693]
["bitfinex-derivatives","ETHF0:USTF0",1733641551372,0.17595,3975.8,3975.7,0.20438952]
["bitfinex-derivatives","ETHF0:USTF0",1733641551764,0.17595,3975.8,3975.7,0.20438943]
["bitfinex-derivatives","ETHF0:USTF0",1733641552867,0.17595,3975.8,3975.7,0.07861132]
["bitfinex-derivatives","ETHF0:USTF0",1733641553070,0.17595,3975.8,3975.7,0.0786134]
["bitfinex-derivatives","ETHF0:USTF0",1733641554868,1.31803347,3975.9,3975.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733641554869,0.17595,3975.6,3975.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733641555064,1.08758347,3975.6,3975.5,0.67076672]
["bitfinex-derivatives","ETHF0:USTF0",1733641556168,1.08758347,3975.6,3975.5,0.67080034]
["bitfinex-derivatives","ETHF0:USTF0",1733641556374,1.08758347,3975.6,3975.5,0.67079738]
["bitfinex-derivatives","ETHF0:USTF0",1733641556572,1.08758347,3975.6,3975.5,0.58519494]
["bitfinex-derivatives","ETHF0:USTF0",1733641556973,1.08758347,3975.6,3975.5,0.67079389]
["bitfinex-derivatives","ETHF0:USTF0",1733641559072,1.08758347,3975.6,3975.5,0.28999389]
["bitfinex-derivatives","ETHF0:USTF0",1733641560076,0.17595,3975.6,3975.5,0.28999389]
["bitfinex-derivatives","ETHF0:USTF0",1733641560373,0.17595,3975.6,3975.5,3.83097788]
["bitfinex-derivatives","ETHF0:USTF0",1733641560580,0.17595,3975.7,3975.6,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733641560781,0.17595,3975.7,3975.6,0.62316788]
["bitfinex-derivatives","ETHF0:USTF0",1733641560978,0.17595,3975.7,3975.6,1.01886788]
["bitfinex-derivatives","ETHF0:USTF0",1733641561182,0.17595,3975.7,3975.6,1.01882395]
["bitfinex-derivatives","ETHF0:USTF0",1733641561479,0.17595,3975.7,3975.6,1.01882864]
["bitfinex-derivatives","ETHF0:USTF0",1733641561985,0.17595,3975.7,3975.6,0.84287864]
["bitfinex-derivatives","ETHF0:USTF0",1733641562173,0.17595,3975.7,3975.6,0.44717864]
["bitfinex-derivatives","ETHF0:USTF0",1733641562373,0.58995,3975.7,3975.6,0.28997119]
["bitfinex-derivatives","ETHF0:USTF0",1733641562780,0.58995,3975.7,3975.6,0.20436968]
["bitfinex-derivatives","ETHF0:USTF0",1733641562980,0.58995,3975.7,3975.6,0.2900134]
["bitfinex-derivatives","ETHF0:USTF0",1733641563283,0.58995,3975.7,3975.6,0.20436968]
["bitfinex-derivatives","ETHF0:USTF0",1733641564074,0.58995,3975.7,3975.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733641564075,0.17596,3975.4,3975.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733641564286,1.08759347,3975.4,3975.3,0.92159493]
["bitfinex-derivatives","ETHF0:USTF0",1733641564480,1.08759347,3975.4,3975.3,1.20461493]
["bitfinex-derivatives","ETHF0:USTF0",1733641564783,1.08759347,3975.4,3975.3,0.6516816]
["bitfinex-derivatives","ETHF0:USTF0",1733641565079,0.17596,3975.4,3975.3,0.56604066]
["bitfinex-derivatives","ETHF0:USTF0",1733641565485,0.57596,3975.4,3975.3,0.56604066]
["bitfinex-derivatives","ETHF0:USTF0",1733641566684,0.57596,3975.4,3975.3,0.44025399]
["bitfinex-derivatives","ETHF0:USTF0",1733641567083,0.57596,3975.4,3975.3,0.07861666]
["bitfinex-derivatives","ETHF0:USTF0",1733641567488,0.57596,3975.4,3975.3,0.20441313]
["bitfinex-derivatives","ETHF0:USTF0",1733641568888,0.17598,3975.0,3974.9,7.54801278]
["bitfinex-derivatives","ETHF0:USTF0",1733641569101,0.17598,3975.0,3974.9,7.99530355]
["bitfinex-derivatives","ETHF0:USTF0",1733641569787,0.17598,3975.0,3974.9,8.17129355]
["bitfinex-derivatives","ETHF0:USTF0",1733641569989,5.58776557,3975.6,3974.9,8.90693702]
["bitfinex-derivatives","ETHF0:USTF0",1733641570195,0.17596,3975.4,3975.1,3.94731278]
["bitfinex-derivatives","ETHF0:USTF0",1733641570394,0.17596,3975.4,3975.3,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1733641570592,0.17596,3975.5,3975.4,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733641571092,0.17596,3975.5,3975.4,0.623206]
["bitfinex-derivatives","ETHF0:USTF0",1733641572197,0.17596,3975.5,3975.4,4.57051878]
["bitfinex-derivatives","ETHF0:USTF0",1733641572688,0.17596,3975.6,3975.5,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733641572887,0.17596,3975.6,3975.5,0.62319092]
["bitfinex-derivatives","ETHF0:USTF0",1733641573294,1.97346557,3975.9,3975.5,4.3945537]
["bitfinex-derivatives","ETHF0:USTF0",1733641573488,0.17594,3975.9,3975.8,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733641573697,5.75189557,3976.1,3976.0,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1733641573890,3.38373,3976.1,3976.0,0.6231605]
["bitfinex-derivatives","ETHF0:USTF0",1733641574393,3.38373,3976.1,3976.0,4.20888402]
["bitfinex-derivatives","ETHF0:USTF0",1733641574595,3.38373,3976.1,3976.0,0.62313037]
["bitfinex-derivatives","ETHF0:USTF0",1733641574793,1.08756347,3976.2,3976.1,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1733641574990,1.08756347,3976.2,3976.1,0.62312037]
["bitfinex-derivatives","ETHF0:USTF0",1733641575187,0.91163347,3976.2,3976.1,4.57043315]
["bitfinex-derivatives","ETHF0:USTF0",1733641575387,0.91163347,3976.2,3976.1,0.62312037]
["bitfinex-derivatives","ETHF0:USTF0",1733641575991,0.91163347,3976.2,3976.1,4.57043315]
["bitfinex-derivatives","ETHF0:USTF0",1733641576195,0.91163347,3976.2,3976.1,0.62312037]
["bitfinex-derivatives","ETHF0:USTF0",1733641576693,3.6061,3976.6,3976.1,9.57083366]
["bitfinex-derivatives","ETHF0:USTF0",1733641576694,1.97346557,3976.6,3976.1,9.57083366]
["bitfinex-derivatives","ETHF0:USTF0",1733641576896,0.17591,3976.7,3976.6,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733641577097,0.17591,3976.7,3976.6,0.46579599]
["bitfinex-derivatives","ETHF0:USTF0",1733641577289,3.06099904,3976.8,3976.7,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733641577495,1.08753347,3976.8,3976.7,0.38026951]
["bitfinex-derivatives","ETHF0:USTF0",1733641577690,0.91163347,3976.8,3976.7,0.38026951]
["bitfinex-derivatives","ETHF0:USTF0",1733641578597,5.59496557,3977.0,3976.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733641578800,3.6215,3977.0,3976.9,0.38025951]
["bitfinex-derivatives","ETHF0:USTF0",1733641578997,3.06098904,3977.2,3977.0,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641579198,1.08752347,3977.2,3977.1,0.07859981]
["bitfinex-derivatives","ETHF0:USTF0",1733641579401,1.08752347,3977.2,3977.1,0.25448981]
["bitfinex-derivatives","ETHF0:USTF0",1733641579904,0.91163347,3977.2,3977.1,0.25448981]
["bitfinex-derivatives","ETHF0:USTF0",1733641580794,0.4031,3977.3,3977.2,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733641580995,0.4031,3977.3,3977.2,0.63417981]
["bitfinex-derivatives","ETHF0:USTF0",1733641582003,0.17587,3977.5,3977.2,0.45829981]
["bitfinex-derivatives","ETHF0:USTF0",1733641582199,0.17587,3977.4,3977.3,0.07859981]
["bitfinex-derivatives","ETHF0:USTF0",1733641583994,0.17588,3977.3,3977.2,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1733641584198,0.17588,3977.3,3977.2,0.63415723]
["bitfinex-derivatives","ETHF0:USTF0",1733641584499,0.17588,3977.3,3977.2,0.63415654]
["bitfinex-derivatives","ETHF0:USTF0",1733641584897,0.17588,3977.4,3977.2,0.63415654]
["bitfinex-derivatives","ETHF0:USTF0",1733641585098,0.17588,3977.4,3977.2,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1733641585704,0.17588,3977.4,3977.3,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733641586194,0.17588,3977.3,3977.2,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1733641586704,0.17588,3977.3,3977.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733641587002,0.17588,3977.3,3977.2,0.55558]
["bitfinex-derivatives","ETHF0:USTF0",1733641587298,0.56196,3977.7,3977.6,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733641587499,0.3861,3977.7,3977.6,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733641589096,0.17585,3978.0,3977.6,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733641589293,0.3888,3978.2,3977.9,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641589504,0.56464,3978.2,3978.1,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733641589705,0.8006,3978.3,3978.2,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733641589905,0.97644,3978.3,3978.2,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733641590199,0.3898,3978.3,3978.2,1.08747347]
["bitfinex-derivatives","ETHF0:USTF0",1733641590700,0.56564,3978.3,3978.2,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733641593100,0.3898,3978.3,3978.2,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733641593706,0.56564,3978.3,3978.2,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733641594602,0.3898,3978.3,3978.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733641594808,0.17584,3978.2,3978.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733641595110,0.17584,3978.2,3978.1,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1733641595502,0.57334,3978.2,3978.1,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1733641597009,0.3975,3978.2,3978.1,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1733641598510,0.57334,3978.2,3978.1,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1733641599412,0.3975,3978.2,3978.1,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1733641600412,0.3975,3978.2,3978.1,0.65019716]
["bitfinex-derivatives","ETHF0:USTF0",1733641602108,0.3898,3978.3,3978.1,0.47435486]
["bitfinex-derivatives","ETHF0:USTF0",1733641602319,0.3898,3978.3,3978.2,1.16602833]
["bitfinex-derivatives","ETHF0:USTF0",1733641602611,0.4095,3978.5,3978.4,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733641602805,0.4095,3978.5,3978.4,0.25438486]
["bitfinex-derivatives","ETHF0:USTF0",1733641603202,0.4095,3978.5,3978.4,0.38006348]
["bitfinex-derivatives","ETHF0:USTF0",1733641603411,0.4095,3978.5,3978.4,0.25438486]
["bitfinex-derivatives","ETHF0:USTF0",1733641603619,0.58533,3978.5,3978.4,0.25438486]
["bitfinex-derivatives","ETHF0:USTF0",1733641604401,0.58533,3978.5,3978.4,0.38006752]
["bitfinex-derivatives","ETHF0:USTF0",1733641605812,0.4095,3978.5,3978.4,0.38006752]
["bitfinex-derivatives","ETHF0:USTF0",1733641606209,0.7785,3979.0,3978.4,0.20423752]
["bitfinex-derivatives","ETHF0:USTF0",1733641606410,0.17582,3978.8,3978.7,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733641606609,0.17582,3978.8,3978.7,0.07855486]
["bitfinex-derivatives","ETHF0:USTF0",1733641608314,0.17582,3978.8,3978.7,0.20423724]
["bitfinex-derivatives","ETHF0:USTF0",1733641612218,0.3807,3978.9,3978.7,0.20423488]
["bitfinex-derivatives","ETHF0:USTF0",1733641612423,0.17582,3978.7,3978.6,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641612721,0.17582,3978.7,3978.6,1.11586773]
["bitfinex-derivatives","ETHF0:USTF0",1733641613021,0.17582,3978.7,3978.6,1.27297054]
["bitfinex-derivatives","ETHF0:USTF0",1733641613426,0.17582,3978.7,3978.6,1.53417385]
["bitfinex-derivatives","ETHF0:USTF0",1733641613723,0.17582,3978.7,3978.6,1.53418497]
["bitfinex-derivatives","ETHF0:USTF0",1733641614024,0.17582,3978.7,3978.6,1.53418045]
["bitfinex-derivatives","ETHF0:USTF0",1733641614918,0.17582,3978.7,3978.6,1.29168773]
["bitfinex-derivatives","ETHF0:USTF0",1733641615319,0.17582,3978.7,3978.6,1.44878957]
["bitfinex-derivatives","ETHF0:USTF0",1733641615520,0.17582,3978.7,3978.6,1.29168773]
["bitfinex-derivatives","ETHF0:USTF0",1733641617027,0.17582,3978.7,3978.6,1.534256]
["bitfinex-derivatives","ETHF0:USTF0",1733641617323,0.17582,3978.7,3978.6,1.53429955]
["bitfinex-derivatives","ETHF0:USTF0",1733641617521,0.17582,3978.7,3978.6,1.35847955]
["bitfinex-derivatives","ETHF0:USTF0",1733641618313,0.17582,3978.7,3978.6,1.27296816]
["bitfinex-derivatives","ETHF0:USTF0",1733641618517,0.17582,3978.7,3978.6,1.11586773]
["bitfinex-derivatives","ETHF0:USTF0",1733641618723,0.17582,3978.7,3978.6,1.2729723]
["bitfinex-derivatives","ETHF0:USTF0",1733641619023,0.17582,3978.7,3978.6,1.03731609]
["bitfinex-derivatives","ETHF0:USTF0",1733641619227,0.17582,3978.7,3978.6,1.27297474]
["bitfinex-derivatives","ETHF0:USTF0",1733641619526,0.17582,3978.7,3978.6,1.35854671]
["bitfinex-derivatives","ETHF0:USTF0",1733641620918,0.17582,3978.7,3978.6,1.27998852]
["bitfinex-derivatives","ETHF0:USTF0",1733641621119,0.17582,3978.7,3978.6,1.35854093]
["bitfinex-derivatives","ETHF0:USTF0",1733641621725,0.17582,3978.7,3978.6,1.35855884]
["bitfinex-derivatives","ETHF0:USTF0",1733641622133,0.17582,3978.7,3978.6,1.35855805]
["bitfinex-derivatives","ETHF0:USTF0",1733641622927,0.17582,3978.7,3978.6,1.35855808]
["bitfinex-derivatives","ETHF0:USTF0",1733641623129,0.17582,3978.7,3978.6,0.99722417]
["bitfinex-derivatives","ETHF0:USTF0",1733641623428,0.17582,3978.7,3978.6,1.35855767]
["bitfinex-derivatives","ETHF0:USTF0",1733641625322,0.17582,3978.7,3978.6,1.35857576]
["bitfinex-derivatives","ETHF0:USTF0",1733641628730,0.17582,3978.7,3978.6,1.35858355]
["bitfinex-derivatives","ETHF0:USTF0",1733641629235,0.17582,3978.7,3978.6,1.35858261]
["bitfinex-derivatives","ETHF0:USTF0",1733641631330,2.14928557,3978.7,3978.6,1.35858261]
["bitfinex-derivatives","ETHF0:USTF0",1733641632330,0.17582,3978.7,3978.6,1.35858672]
["bitfinex-derivatives","ETHF0:USTF0",1733641633133,3.13973918,3978.7,3978.6,1.35858672]
["bitfinex-derivatives","ETHF0:USTF0",1733641635329,0.17582,3978.7,3978.6,1.20148043]
["bitfinex-derivatives","ETHF0:USTF0",1733641635728,4.13314801,3978.7,3978.6,1.20148043]
["bitfinex-derivatives","ETHF0:USTF0",1733641636138,0.17582,3978.7,3978.6,1.20148043]
["bitfinex-derivatives","ETHF0:USTF0",1733641636337,4.13031268,3978.7,3978.6,1.20148043]
["bitfinex-derivatives","ETHF0:USTF0",1733641637138,0.17582,3978.7,3978.6,1.20148043]
["bitfinex-derivatives","ETHF0:USTF0",1733641638836,0.17582,3978.7,3978.6,1.11587164]
["bitfinex-derivatives","ETHF0:USTF0",1733641640635,4.13082458,3978.7,3978.6,1.11587164]
["bitfinex-derivatives","ETHF0:USTF0",1733641641236,4.13091499,3978.7,3978.6,1.11587164]
["bitfinex-derivatives","ETHF0:USTF0",1733641641838,0.17582,3978.7,3978.6,1.11587164]
["bitfinex-derivatives","ETHF0:USTF0",1733641642943,0.17582,3978.7,3978.6,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641643139,0.17582,3978.7,3978.6,1.20143704]
["bitfinex-derivatives","ETHF0:USTF0",1733641643344,3.14231448,3978.7,3978.6,6.20714172]
["bitfinex-derivatives","ETHF0:USTF0",1733641643546,0.17582,3978.7,3978.6,2.01483704]
["bitfinex-derivatives","ETHF0:USTF0",1733641643841,0.17582,3978.7,3978.6,5.95944406]
["bitfinex-derivatives","ETHF0:USTF0",1733641644243,0.17582,3978.7,3978.6,2.01483704]
["bitfinex-derivatives","ETHF0:USTF0",1733641644643,0.17582,3978.7,3978.6,5.95965954]
["bitfinex-derivatives","ETHF0:USTF0",1733641645045,0.17582,3978.7,3978.6,5.14625954]
["bitfinex-derivatives","ETHF0:USTF0",1733641645345,0.17582,3978.7,3978.6,1.20143704]
["bitfinex-derivatives","ETHF0:USTF0",1733641645643,0.17582,3978.7,3978.6,5.30365303]
["bitfinex-derivatives","ETHF0:USTF0",1733641645845,0.17582,3978.7,3978.6,6.36619894]
["bitfinex-derivatives","ETHF0:USTF0",1733641646043,0.17582,3978.7,3978.6,5.30358273]
["bitfinex-derivatives","ETHF0:USTF0",1733641646248,0.17582,3978.7,3978.6,1.35854054]
["bitfinex-derivatives","ETHF0:USTF0",1733641647050,0.17582,3978.7,3978.6,6.0055598]
["bitfinex-derivatives","ETHF0:USTF0",1733641647348,0.17582,3978.7,3978.6,6.3671639]
["bitfinex-derivatives","ETHF0:USTF0",1733641647549,0.17582,3978.7,3978.6,1.35853948]
["bitfinex-derivatives","ETHF0:USTF0",1733641647749,0.17582,3978.7,3978.6,12.29080409]
["bitfinex-derivatives","ETHF0:USTF0",1733641647942,3.14299,3978.7,3978.6,12.29080409]
["bitfinex-derivatives","ETHF0:USTF0",1733641648246,0.17582,3978.7,3978.6,12.29080409]
["bitfinex-derivatives","ETHF0:USTF0",1733641648553,3.14315106,3978.7,3978.6,12.29080409]
["bitfinex-derivatives","ETHF0:USTF0",1733641648742,0.17582,3978.7,3978.6,12.29080409]
["bitfinex-derivatives","ETHF0:USTF0",1733641649749,0.17582,3978.7,3978.6,12.290798]
["bitfinex-derivatives","ETHF0:USTF0",1733641650849,0.17582,3978.7,3978.6,6.36781392]
["bitfinex-derivatives","ETHF0:USTF0",1733641652050,0.17582,3978.7,3978.6,5.30561409]
["bitfinex-derivatives","ETHF0:USTF0",1733641652650,0.17582,3978.7,3978.6,1.35853339]
["bitfinex-derivatives","ETHF0:USTF0",1733641652948,0.17582,3978.7,3978.6,1.35858909]
["bitfinex-derivatives","ETHF0:USTF0",1733641653140,0.17582,3978.7,3978.6,6.45540797]
["bitfinex-derivatives","ETHF0:USTF0",1733641653341,0.17582,3978.7,3978.6,6.2841621]
["bitfinex-derivatives","ETHF0:USTF0",1733641653746,0.17582,3978.7,3978.6,6.36978147]
["bitfinex-derivatives","ETHF0:USTF0",1733641655748,0.17582,3978.7,3978.6,12.46858555]
["bitfinex-derivatives","ETHF0:USTF0",1733641656056,0.17582,3978.7,3978.6,6.36978147]
["bitfinex-derivatives","ETHF0:USTF0",1733641656553,0.17582,3978.7,3978.6,6.36954199]
["bitfinex-derivatives","ETHF0:USTF0",1733641657241,0.17582,3978.7,3978.6,6.36954716]
["bitfinex-derivatives","ETHF0:USTF0",1733641657444,0.17582,3978.7,3978.6,5.3063272]
["bitfinex-derivatives","ETHF0:USTF0",1733641657652,4.1311385,3978.7,3978.6,5.14922738]
["bitfinex-derivatives","ETHF0:USTF0",1733641657855,0.17582,3978.7,3978.6,12.4685441]
["bitfinex-derivatives","ETHF0:USTF0",1733641658052,0.17582,3978.7,3978.6,6.38845917]
["bitfinex-derivatives","ETHF0:USTF0",1733641658554,3.14303127,3978.7,3978.6,12.46854272]
["bitfinex-derivatives","ETHF0:USTF0",1733641658749,3.14303127,3978.7,3978.6,6.54555864]
["bitfinex-derivatives","ETHF0:USTF0",1733641659252,0.17582,3978.7,3978.6,6.54555864]
["bitfinex-derivatives","ETHF0:USTF0",1733641659845,0.17582,3978.7,3978.6,6.54558418]
["bitfinex-derivatives","ETHF0:USTF0",1733641661458,0.17582,3978.7,3978.6,1.53442878]
["bitfinex-derivatives","ETHF0:USTF0",1733641661753,0.17582,3978.7,3978.6,6.54761181]
["bitfinex-derivatives","ETHF0:USTF0",1733641662453,2.15367096,3978.7,3978.6,6.54761181]
["bitfinex-derivatives","ETHF0:USTF0",1733641663051,2.15367096,3978.7,3978.6,6.37179181]
["bitfinex-derivatives","ETHF0:USTF0",1733641663052,0.17582,3978.7,3978.6,6.37179181]
["bitfinex-derivatives","ETHF0:USTF0",1733641663454,2.15363454,3978.7,3978.6,6.28614574]
["bitfinex-derivatives","ETHF0:USTF0",1733641663654,0.17582,3978.7,3978.6,6.37178613]
["bitfinex-derivatives","ETHF0:USTF0",1733641663850,0.17582,3978.7,3978.6,6.34337619]
["bitfinex-derivatives","ETHF0:USTF0",1733641664157,2.15362827,3978.7,3978.6,6.5476046]
["bitfinex-derivatives","ETHF0:USTF0",1733641666554,0.17582,3978.7,3978.6,6.5476046]
["bitfinex-derivatives","ETHF0:USTF0",1733641666952,0.17582,3978.7,3978.6,6.54760412]
["bitfinex-derivatives","ETHF0:USTF0",1733641667359,0.17582,3978.7,3978.6,6.37178412]
["bitfinex-derivatives","ETHF0:USTF0",1733641667561,0.17582,3978.7,3978.6,6.54760412]
["bitfinex-derivatives","ETHF0:USTF0",1733641668258,0.17582,3978.7,3978.6,12.46998379]
["bitfinex-derivatives","ETHF0:USTF0",1733641668463,0.17582,3978.7,3978.6,12.46998103]
["bitfinex-derivatives","ETHF0:USTF0",1733641669169,2.15346989,3978.7,3978.6,6.54760136]
["bitfinex-derivatives","ETHF0:USTF0",1733641669371,0.17582,3978.7,3978.6,1.53441833]
["bitfinex-derivatives","ETHF0:USTF0",1733641669566,4.3933,3979.0,3978.6,1.53441833]
["bitfinex-derivatives","ETHF0:USTF0",1733641669567,0.97581,3979.0,3978.9,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733641669873,0.57261,3979.0,3978.9,1.37730955]
["bitfinex-derivatives","ETHF0:USTF0",1733641670074,0.57261,3979.0,3978.9,1.53440034]
["bitfinex-derivatives","ETHF0:USTF0",1733641670378,0.3968,3979.0,3978.9,1.53437673]
["bitfinex-derivatives","ETHF0:USTF0",1733641670668,1.97737318,3979.1,3978.9,7.28070289]
["bitfinex-derivatives","ETHF0:USTF0",1733641670868,1.97737318,3979.4,3979.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733641671062,1.97737318,3979.4,3979.3,9.75265942]
["bitfinex-derivatives","ETHF0:USTF0",1733641671264,2.15315318,3979.6,3979.3,9.98196942]
["bitfinex-derivatives","ETHF0:USTF0",1733641671570,2.15315318,3979.6,3979.5,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733641671867,2.15315318,3979.6,3979.5,5.62856548]
["bitfinex-derivatives","ETHF0:USTF0",1733641672262,0.17578,3979.6,3979.5,4.56467255]
["bitfinex-derivatives","ETHF0:USTF0",1733641672880,0.17578,3979.6,3979.5,4.38889255]
["bitfinex-derivatives","ETHF0:USTF0",1733641673170,2.15315318,3979.6,3979.5,0.432097]
["bitfinex-derivatives","ETHF0:USTF0",1733641673574,2.15315318,3979.6,3979.5,0.43207201]
["bitfinex-derivatives","ETHF0:USTF0",1733641673975,0.17578,3979.6,3979.5,0.43207201]
["bitfinex-derivatives","ETHF0:USTF0",1733641674374,2.15030531,3979.6,3979.5,0.43207201]
["bitfinex-derivatives","ETHF0:USTF0",1733641675973,2.15030531,3979.6,3979.5,0.28982323]
["bitfinex-derivatives","ETHF0:USTF0",1733641676475,0.17578,3979.6,3979.5,0.28982323]
["bitfinex-derivatives","ETHF0:USTF0",1733641677178,0.17578,3979.5,3979.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733641677380,0.17578,3979.5,3979.4,0.76130809]
["bitfinex-derivatives","ETHF0:USTF0",1733641677381,0.58698,3979.5,3979.4,0.76130809]
["bitfinex-derivatives","ETHF0:USTF0",1733641677574,0.58698,3979.5,3979.4,1.02589798]
["bitfinex-derivatives","ETHF0:USTF0",1733641678174,0.58698,3979.5,3979.4,0.8837759]
["bitfinex-derivatives","ETHF0:USTF0",1733641678677,0.58698,3979.5,3979.4,1.02589078]
["bitfinex-derivatives","ETHF0:USTF0",1733641679271,0.58698,3979.5,3979.4,0.8837631]
["bitfinex-derivatives","ETHF0:USTF0",1733641679475,0.58698,3979.5,3979.4,0.7079731]
["bitfinex-derivatives","ETHF0:USTF0",1733641680777,0.58698,3979.5,3979.4,0.85008155]
["bitfinex-derivatives","ETHF0:USTF0",1733641681477,0.58698,3979.5,3979.4,0.7079731]
["bitfinex-derivatives","ETHF0:USTF0",1733641681782,0.58698,3979.5,3979.4,0.85007642]
["bitfinex-derivatives","ETHF0:USTF0",1733641682778,0.58698,3979.5,3979.4,0.55710332]
["bitfinex-derivatives","ETHF0:USTF0",1733641683078,0.58698,3979.5,3979.4,0.85011651]
["bitfinex-derivatives","ETHF0:USTF0",1733641686379,0.58698,3979.5,3979.4,0.85009828]
["bitfinex-derivatives","ETHF0:USTF0",1733641686785,0.58698,3979.5,3979.4,0.85009846]
["bitfinex-derivatives","ETHF0:USTF0",1733641689188,0.58698,3979.5,3979.4,0.43509846]
["bitfinex-derivatives","ETHF0:USTF0",1733641689993,0.58698,3979.5,3979.4,0.43509958]
["bitfinex-derivatives","ETHF0:USTF0",1733641690691,0.58698,3979.5,3979.4,0.16732972]
["bitfinex-derivatives","ETHF0:USTF0",1733641690692,5.76930531,3979.5,3979.4,0.16732972]
["bitfinex-derivatives","ETHF0:USTF0",1733641690989,0.1758,3979.1,3979.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641691193,3.3836,3979.1,3979.0,1.07902776]
["bitfinex-derivatives","ETHF0:USTF0",1733641691388,5.35629412,3979.1,3979.0,1.07902776]
["bitfinex-derivatives","ETHF0:USTF0",1733641691585,5.76809412,3979.1,3979.0,1.07902776]
["bitfinex-derivatives","ETHF0:USTF0",1733641691787,0.5876,3979.1,3979.0,1.07902776]
["bitfinex-derivatives","ETHF0:USTF0",1733641693189,0.5876,3979.1,3979.0,1.07820892]
["bitfinex-derivatives","ETHF0:USTF0",1733641693688,0.5876,3979.1,3979.0,1.0782175]
["bitfinex-derivatives","ETHF0:USTF0",1733641694189,0.5876,3979.1,3979.0,1.20389053]
["bitfinex-derivatives","ETHF0:USTF0",1733641694489,0.5876,3979.1,3979.0,1.0782175]
["bitfinex-derivatives","ETHF0:USTF0",1733641695291,2.56029412,3979.1,3979.0,1.0782175]
["bitfinex-derivatives","ETHF0:USTF0",1733641695591,0.5876,3979.1,3979.0,1.0782175]
["bitfinex-derivatives","ETHF0:USTF0",1733641696587,0.5876,3979.1,3979.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641696789,0.5876,3979.1,3979.0,1.20392344]
["bitfinex-derivatives","ETHF0:USTF0",1733641697292,0.5876,3979.1,3979.0,1.20393739]
["bitfinex-derivatives","ETHF0:USTF0",1733641697496,0.5876,3979.1,3979.0,1.07826228]
["bitfinex-derivatives","ETHF0:USTF0",1733641698889,0.5876,3979.1,3979.0,1.20393992]
["bitfinex-derivatives","ETHF0:USTF0",1733641700193,0.5876,3979.1,3979.0,1.11585848]
["bitfinex-derivatives","ETHF0:USTF0",1733641700491,0.5876,3979.1,3979.0,1.20394453]
["bitfinex-derivatives","ETHF0:USTF0",1733641700693,0.5876,3979.1,3979.0,0.29231106]
["bitfinex-derivatives","ETHF0:USTF0",1733641700892,2.56029412,3979.1,3979.0,0.29231106]
["bitfinex-derivatives","ETHF0:USTF0",1733641701094,2.56029412,3979.1,3979.0,0.16663413]
["bitfinex-derivatives","ETHF0:USTF0",1733641702492,0.5876,3979.1,3979.0,0.16663413]
["bitfinex-derivatives","ETHF0:USTF0",1733641702698,3.54664118,3979.1,3979.0,0.07854808]
["bitfinex-derivatives","ETHF0:USTF0",1733641702885,3.37084118,3979.1,3978.9,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641703195,0.5936,3979.0,3978.9,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641703393,0.5936,3979.0,3978.9,1.20393779]
["bitfinex-derivatives","ETHF0:USTF0",1733641703690,2.56752542,3979.0,3978.9,1.20393775]
["bitfinex-derivatives","ETHF0:USTF0",1733641703908,2.56752542,3979.0,3978.9,1.07825701]
["bitfinex-derivatives","ETHF0:USTF0",1733641704088,2.56752542,3979.0,3978.9,1.2039288]
["bitfinex-derivatives","ETHF0:USTF0",1733641705996,2.56752542,3979.0,3978.9,1.07825032]
["bitfinex-derivatives","ETHF0:USTF0",1733641706298,0.5936,3979.0,3978.9,1.07825032]
["bitfinex-derivatives","ETHF0:USTF0",1733641706990,2.5676601,3979.0,3978.9,1.07825032]
["bitfinex-derivatives","ETHF0:USTF0",1733641707193,0.5936,3979.0,3978.9,0.99018252]
["bitfinex-derivatives","ETHF0:USTF0",1733641707587,0.5936,3979.0,3978.9,1.0782455]
["bitfinex-derivatives","ETHF0:USTF0",1733641707792,2.56764338,3979.0,3978.9,1.0782455]
["bitfinex-derivatives","ETHF0:USTF0",1733641707993,0.5936,3979.0,3978.9,1.0782455]
["bitfinex-derivatives","ETHF0:USTF0",1733641708193,2.56765349,3979.0,3978.9,1.0782455]
["bitfinex-derivatives","ETHF0:USTF0",1733641708896,2.56765349,3979.0,3978.9,1.20392446]
["bitfinex-derivatives","ETHF0:USTF0",1733641709297,2.56765349,3979.0,3978.9,1.0782455]
["bitfinex-derivatives","ETHF0:USTF0",1733641710297,0.5936,3979.0,3978.9,1.0782455]
["bitfinex-derivatives","ETHF0:USTF0",1733641710497,2.56772092,3979.0,3978.9,0.99018252]
["bitfinex-derivatives","ETHF0:USTF0",1733641711390,0.5936,3979.0,3978.9,0.07854905]
["bitfinex-derivatives","ETHF0:USTF0",1733641711598,3.55264118,3979.0,3978.9,0.07854905]
["bitfinex-derivatives","ETHF0:USTF0",1733641711792,0.43953,3978.9,3978.3,4.34825929]
["bitfinex-derivatives","ETHF0:USTF0",1733641712003,0.55391,3978.9,3978.8,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641712202,0.55391,3978.9,3978.8,0.9901867]
["bitfinex-derivatives","ETHF0:USTF0",1733641717199,3.51295118,3978.9,3978.8,0.9901867]
["bitfinex-derivatives","ETHF0:USTF0",1733641717500,6.72075118,3978.9,3978.8,0.99018946]
["bitfinex-derivatives","ETHF0:USTF0",1733641718204,6.92702334,3978.9,3978.8,0.99018946]
["bitfinex-derivatives","ETHF0:USTF0",1733641719106,6.92702334,3978.9,3978.8,1.07832716]
["bitfinex-derivatives","ETHF0:USTF0",1733641720610,6.72075118,3978.9,3978.8,1.07832716]
["bitfinex-derivatives","ETHF0:USTF0",1733641720813,6.72075118,3978.9,3978.8,1.20401407]
["bitfinex-derivatives","ETHF0:USTF0",1733641721002,6.72075118,3978.9,3978.8,1.07832716]
["bitfinex-derivatives","ETHF0:USTF0",1733641721306,6.72075118,3978.9,3978.8,1.20401199]
["bitfinex-derivatives","ETHF0:USTF0",1733641721606,6.72075118,3978.9,3978.8,1.20400782]
["bitfinex-derivatives","ETHF0:USTF0",1733641722008,6.72075118,3978.9,3978.8,1.07832373]
["bitfinex-derivatives","ETHF0:USTF0",1733641725017,6.72075118,3978.9,3978.8,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641725209,6.72075118,3978.9,3978.8,1.07836424]
["bitfinex-derivatives","ETHF0:USTF0",1733641725810,6.72075118,3978.9,3978.8,0.16673077]
["bitfinex-derivatives","ETHF0:USTF0",1733641726709,6.72075118,3978.9,3978.8,0.07855584]
["bitfinex-derivatives","ETHF0:USTF0",1733641727118,6.72075118,3978.9,3978.8,0.1667354]
["bitfinex-derivatives","ETHF0:USTF0",1733641727707,3.76171,3978.9,3978.8,0.07855584]
["bitfinex-derivatives","ETHF0:USTF0",1733641731515,3.76171,3978.9,3978.6,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641731516,0.17582,3978.7,3978.6,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641732016,0.17582,3978.7,3978.6,1.20407487]
["bitfinex-derivatives","ETHF0:USTF0",1733641732216,3.13769079,3978.7,3978.6,1.20407487]
["bitfinex-derivatives","ETHF0:USTF0",1733641732912,3.13769079,3978.7,3978.6,0.2924414]
["bitfinex-derivatives","ETHF0:USTF0",1733641734113,6.34549079,3978.7,3978.6,0.2924414]
["bitfinex-derivatives","ETHF0:USTF0",1733641735016,0.17583,3978.4,3978.3,5.25989276]
["bitfinex-derivatives","ETHF0:USTF0",1733641735313,2.15182992,3978.4,3978.3,1.82045745]
["bitfinex-derivatives","ETHF0:USTF0",1733641735515,2.15182992,3978.4,3978.3,5.93883919]
["bitfinex-derivatives","ETHF0:USTF0",1733641735914,2.15182992,3978.4,3978.3,1.9968799]
["bitfinex-derivatives","ETHF0:USTF0",1733641736117,0.17583,3978.4,3978.3,5.93883919]
["bitfinex-derivatives","ETHF0:USTF0",1733641736322,2.15238135,3978.4,3978.3,5.93883919]
["bitfinex-derivatives","ETHF0:USTF0",1733641736824,0.17583,3978.4,3978.3,5.93883919]
["bitfinex-derivatives","ETHF0:USTF0",1733641737122,0.17583,3978.4,3978.3,5.93884781]
["bitfinex-derivatives","ETHF0:USTF0",1733641737921,0.17583,3978.4,3978.3,5.85065156]
["bitfinex-derivatives","ETHF0:USTF0",1733641738622,0.17583,3978.4,3978.3,5.85067736]
["bitfinex-derivatives","ETHF0:USTF0",1733641740725,3.13770079,3978.4,3978.3,1.90871807]
["bitfinex-derivatives","ETHF0:USTF0",1733641743225,3.13770079,3978.4,3978.3,5.85067736]
["bitfinex-derivatives","ETHF0:USTF0",1733641743928,0.17583,3978.4,3978.3,5.85067736]
["bitfinex-derivatives","ETHF0:USTF0",1733641744131,3.13770079,3978.4,3978.3,5.85067736]
["bitfinex-derivatives","ETHF0:USTF0",1733641744427,3.13770079,3978.4,3978.3,5.85075521]
["bitfinex-derivatives","ETHF0:USTF0",1733641744625,3.13770079,3978.4,3978.3,5.72506111]
["bitfinex-derivatives","ETHF0:USTF0",1733641744830,3.13770079,3978.4,3978.3,5.62126329]
["bitfinex-derivatives","ETHF0:USTF0",1733641745125,3.13770079,3978.4,3978.3,5.85075455]
["bitfinex-derivatives","ETHF0:USTF0",1733641745327,3.13770079,3978.4,3978.3,1.90879526]
["bitfinex-derivatives","ETHF0:USTF0",1733641746229,3.13770079,3978.4,3978.3,5.85075455]
["bitfinex-derivatives","ETHF0:USTF0",1733641747730,2.15302058,3978.4,3978.3,12.77522649]
["bitfinex-derivatives","ETHF0:USTF0",1733641748633,0.17583,3978.4,3978.3,12.77522649]
["bitfinex-derivatives","ETHF0:USTF0",1733641749028,0.17583,3978.4,3978.3,6.8601572]
["bitfinex-derivatives","ETHF0:USTF0",1733641749730,0.17583,3978.4,3978.3,6.86016025]
["bitfinex-derivatives","ETHF0:USTF0",1733641751431,0.17583,3978.4,3978.3,12.77525375]
["bitfinex-derivatives","ETHF0:USTF0",1733641751634,0.56323,3978.4,3978.3,6.86149879]
["bitfinex-derivatives","ETHF0:USTF0",1733641751826,0.56323,3978.4,3978.3,12.77656808]
["bitfinex-derivatives","ETHF0:USTF0",1733641752724,3.52510079,3978.4,3978.3,12.77656808]
["bitfinex-derivatives","ETHF0:USTF0",1733641752922,0.56323,3978.4,3978.3,12.77656808]
["bitfinex-derivatives","ETHF0:USTF0",1733641753731,3.52510079,3978.4,3978.3,5.94986532]
["bitfinex-derivatives","ETHF0:USTF0",1733641753926,0.56323,3978.4,3978.3,4.94837213]
["bitfinex-derivatives","ETHF0:USTF0",1733641754732,0.56323,3978.4,3978.3,4.94837465]
["bitfinex-derivatives","ETHF0:USTF0",1733641754927,0.56323,3978.4,3978.3,4.0924411]
["bitfinex-derivatives","ETHF0:USTF0",1733641755132,0.56323,3978.4,3978.3,0.36138014]
["bitfinex-derivatives","ETHF0:USTF0",1733641755328,0.56323,3978.4,3978.3,0.29252104]
["bitfinex-derivatives","ETHF0:USTF0",1733641755527,5.50666296,3978.4,3978.3,0.29252104]
["bitfinex-derivatives","ETHF0:USTF0",1733641755727,5.50666296,3978.4,3978.3,0.1668236]
["bitfinex-derivatives","ETHF0:USTF0",1733641756137,0.56323,3978.4,3978.3,0.1668236]
["bitfinex-derivatives","ETHF0:USTF0",1733641756338,0.17585,3978.0,3977.9,3.95118308]
["bitfinex-derivatives","ETHF0:USTF0",1733641756632,0.17585,3978.0,3977.9,0.21394046]
["bitfinex-derivatives","ETHF0:USTF0",1733641756837,0.17585,3978.0,3977.9,0.12570945]
["bitfinex-derivatives","ETHF0:USTF0",1733641757030,1.32565,3978.0,3977.9,0.12570945]
["bitfinex-derivatives","ETHF0:USTF0",1733641757330,0.17586,3977.7,3977.6,3.95118308]
["bitfinex-derivatives","ETHF0:USTF0",1733641757525,3.14200289,3977.7,3977.6,4.31963101]
["bitfinex-derivatives","ETHF0:USTF0",1733641758232,2.96614289,3977.8,3977.4,6.82670276]
["bitfinex-derivatives","ETHF0:USTF0",1733641758437,2.96614289,3977.8,3977.6,3.95073997]
["bitfinex-derivatives","ETHF0:USTF0",1733641758635,3.14200289,3977.8,3977.7,0.2113181]
["bitfinex-derivatives","ETHF0:USTF0",1733641759132,3.14200289,3977.8,3977.7,0.12571877]
["bitfinex-derivatives","ETHF0:USTF0",1733641761838,3.14200289,3977.8,3977.7,0.12571999]
["bitfinex-derivatives","ETHF0:USTF0",1733641762141,6.17394289,3977.9,3977.4,4.86237344]
["bitfinex-derivatives","ETHF0:USTF0",1733641762341,0.17587,3977.6,3977.5,0.21124212]
["bitfinex-derivatives","ETHF0:USTF0",1733641762936,2.15143478,3977.6,3977.5,0.21124212]
["bitfinex-derivatives","ETHF0:USTF0",1733641763335,2.96614289,3977.8,3977.5,0.21124212]
["bitfinex-derivatives","ETHF0:USTF0",1733641763336,1.97556478,3977.8,3977.5,4.31912988]
["bitfinex-derivatives","ETHF0:USTF0",1733641763539,2.96614289,3978.0,3977.5,4.31912988]
["bitfinex-derivatives","ETHF0:USTF0",1733641763540,1.97556478,3978.0,3977.9,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733641763735,2.15141478,3978.1,3977.9,0.54422046]
["bitfinex-derivatives","ETHF0:USTF0",1733641764044,0.17585,3978.1,3978.0,1.12287559]
["bitfinex-derivatives","ETHF0:USTF0",1733641764245,2.15141478,3978.1,3978.0,1.12287559]
["bitfinex-derivatives","ETHF0:USTF0",1733641764838,2.15141478,3978.1,3978.0,1.29872559]
["bitfinex-derivatives","ETHF0:USTF0",1733641765339,0.17585,3978.1,3978.0,1.29872559]
["bitfinex-derivatives","ETHF0:USTF0",1733641765735,0.17585,3978.1,3978.0,1.29867374]
["bitfinex-derivatives","ETHF0:USTF0",1733641765945,0.17585,3978.1,3978.0,1.12282374]
["bitfinex-derivatives","ETHF0:USTF0",1733641767446,0.17585,3978.1,3978.0,1.29867374]
["bitfinex-derivatives","ETHF0:USTF0",1733641767644,0.17585,3978.1,3978.0,1.12282374]
["bitfinex-derivatives","ETHF0:USTF0",1733641768146,0.17585,3978.1,3978.0,1.29867374]
["bitfinex-derivatives","ETHF0:USTF0",1733641768450,0.17585,3978.1,3978.0,1.37723549]
["bitfinex-derivatives","ETHF0:USTF0",1733641768635,1.97556478,3978.2,3978.0,1.20138549]
["bitfinex-derivatives","ETHF0:USTF0",1733641768835,2.15140478,3978.2,3978.1,0.46558992]
["bitfinex-derivatives","ETHF0:USTF0",1733641769042,0.17584,3978.2,3978.1,0.46558992]
["bitfinex-derivatives","ETHF0:USTF0",1733641770147,2.15140478,3978.3,3978.2,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733641770349,2.15140478,3978.3,3978.2,0.87768992]
["bitfinex-derivatives","ETHF0:USTF0",1733641770649,5.35919478,3978.4,3978.3,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733641770842,1.97556478,3978.5,3978.3,1.20138339]
["bitfinex-derivatives","ETHF0:USTF0",1733641771043,2.15139478,3978.5,3978.4,0.38008652]
["bitfinex-derivatives","ETHF0:USTF0",1733641771740,2.15139478,3978.5,3978.4,1.37719702]
["bitfinex-derivatives","ETHF0:USTF0",1733641772143,2.15139478,3978.5,3978.4,1.08746347]
["bitfinex-derivatives","ETHF0:USTF0",1733641772337,2.15139478,3978.5,3978.4,1.29170453]
["bitfinex-derivatives","ETHF0:USTF0",1733641773943,2.15139478,3978.5,3978.4,1.37718256]
["bitfinex-derivatives","ETHF0:USTF0",1733641774845,2.15139478,3978.5,3978.4,1.08746347]
["bitfinex-derivatives","ETHF0:USTF0",1733641775051,2.15139478,3978.5,3978.4,1.37718284]
["bitfinex-derivatives","ETHF0:USTF0",1733641775551,0.17583,3978.5,3978.4,1.37718284]
["bitfinex-derivatives","ETHF0:USTF0",1733641776153,0.17583,3978.5,3978.4,1.37718456]
["bitfinex-derivatives","ETHF0:USTF0",1733641777453,2.37246478,3978.6,3978.4,1.20135456]
["bitfinex-derivatives","ETHF0:USTF0",1733641777656,0.57272,3978.6,3978.5,0.46555109]
["bitfinex-derivatives","ETHF0:USTF0",1733641777957,2.54828478,3978.6,3978.5,0.46555109]
["bitfinex-derivatives","ETHF0:USTF0",1733641779351,2.54828478,3978.6,3978.5,0.46554033]
["bitfinex-derivatives","ETHF0:USTF0",1733641780857,2.54828478,3978.6,3978.5,0.38007306]
["bitfinex-derivatives","ETHF0:USTF0",1733641782653,2.54828478,3978.6,3978.5,0.38006483]
["bitfinex-derivatives","ETHF0:USTF0",1733641783059,2.54828478,3978.6,3978.5,0.46550762]
["bitfinex-derivatives","ETHF0:USTF0",1733641783253,2.54828478,3978.6,3978.5,0.38006483]
["bitfinex-derivatives","ETHF0:USTF0",1733641783759,0.57272,3978.6,3978.5,0.38006483]
["bitfinex-derivatives","ETHF0:USTF0",1733641784256,2.54828478,3978.6,3978.5,0.38006483]
["bitfinex-derivatives","ETHF0:USTF0",1733641784653,0.57272,3978.6,3978.5,0.38006483]
["bitfinex-derivatives","ETHF0:USTF0",1733641786257,0.57272,3978.6,3978.5,0.3800637]
["bitfinex-derivatives","ETHF0:USTF0",1733641789555,0.57272,3978.6,3978.5,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733641789759,0.57272,3978.6,3978.5,0.38007076]
["bitfinex-derivatives","ETHF0:USTF0",1733641790163,0.57272,3978.6,3978.5,0.46553919]
["bitfinex-derivatives","ETHF0:USTF0",1733641793262,2.54828478,3978.6,3978.5,0.62264622]
["bitfinex-derivatives","ETHF0:USTF0",1733641795585,2.37246478,3978.6,3978.5,0.62264622]
["bitfinex-derivatives","ETHF0:USTF0",1733641796367,2.54828478,3978.6,3978.5,0.62264622]
["bitfinex-derivatives","ETHF0:USTF0",1733641796569,2.54828478,3978.6,3978.5,0.6227621]
["bitfinex-derivatives","ETHF0:USTF0",1733641796768,2.54828478,3978.6,3978.5,0.46565507]
["bitfinex-derivatives","ETHF0:USTF0",1733641797066,2.54828478,3978.6,3978.5,0.46565549]
["bitfinex-derivatives","ETHF0:USTF0",1733641797266,2.54828478,3978.6,3978.5,0.62276409]
["bitfinex-derivatives","ETHF0:USTF0",1733641799570,2.37246478,3978.6,3978.5,0.62276409]
["bitfinex-derivatives","ETHF0:USTF0",1733641799965,2.54828478,3978.6,3978.5,0.53717978]
["bitfinex-derivatives","ETHF0:USTF0",1733641800170,0.57272,3978.6,3978.5,0.62279417]
["bitfinex-derivatives","ETHF0:USTF0",1733641800472,0.3969,3978.6,3978.5,0.62279417]
["bitfinex-derivatives","ETHF0:USTF0",1733641801663,0.3966,3978.8,3978.5,0.62279417]
["bitfinex-derivatives","ETHF0:USTF0",1733641801664,2.15137478,3979.0,3978.9,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733641801872,0.99081,3979.0,3978.9,0.62277417]
["bitfinex-derivatives","ETHF0:USTF0",1733641802078,0.99081,3979.0,3978.9,0.76521216]
["bitfinex-derivatives","ETHF0:USTF0",1733641802370,0.99081,3979.0,3978.9,0.76851051]
["bitfinex-derivatives","ETHF0:USTF0",1733641802562,0.99081,3979.0,3978.9,0.8428158]
["bitfinex-derivatives","ETHF0:USTF0",1733641802764,0.99081,3979.0,3978.9,0.61142671]
["bitfinex-derivatives","ETHF0:USTF0",1733641802971,0.99081,3979.0,3978.9,0.76851871]
["bitfinex-derivatives","ETHF0:USTF0",1733641803168,0.815,3979.0,3978.9,0.76851871]
["bitfinex-derivatives","ETHF0:USTF0",1733641803466,0.815,3979.0,3978.9,0.61142671]
["bitfinex-derivatives","ETHF0:USTF0",1733641803467,2.79056478,3979.0,3978.9,0.61142671]
["bitfinex-derivatives","ETHF0:USTF0",1733641803869,0.9908,3979.0,3978.9,0.76851804]
["bitfinex-derivatives","ETHF0:USTF0",1733641804171,2.96636478,3979.0,3978.9,0.76851804]
["bitfinex-derivatives","ETHF0:USTF0",1733641804469,0.9908,3979.0,3978.9,0.76851804]
["bitfinex-derivatives","ETHF0:USTF0",1733641804875,0.815,3979.0,3978.9,0.76851804]
["bitfinex-derivatives","ETHF0:USTF0",1733641805676,0.815,3979.0,3978.9,0.4071108]
["bitfinex-derivatives","ETHF0:USTF0",1733641805870,0.815,3979.0,3978.9,0.76840838]
["bitfinex-derivatives","ETHF0:USTF0",1733641806368,0.815,3979.0,3978.9,4.71914835]
["bitfinex-derivatives","ETHF0:USTF0",1733641806875,0.815,3979.0,3978.9,5.70344923]
["bitfinex-derivatives","ETHF0:USTF0",1733641807981,0.4163,3979.0,3978.9,11.61851852]
["bitfinex-derivatives","ETHF0:USTF0",1733641808185,0.4163,3979.0,3978.9,5.70344923]
["bitfinex-derivatives","ETHF0:USTF0",1733641808676,0.389,3979.3,3978.9,11.44270852]
["bitfinex-derivatives","ETHF0:USTF0",1733641808977,0.389,3979.3,3979.2,5.02984821]
["bitfinex-derivatives","ETHF0:USTF0",1733641809175,0.389,3979.3,3979.2,6.61595995]
["bitfinex-derivatives","ETHF0:USTF0",1733641809378,0.389,3979.3,3979.2,12.53102924]
["bitfinex-derivatives","ETHF0:USTF0",1733641809784,0.389,3979.3,3979.2,5.70432648]
["bitfinex-derivatives","ETHF0:USTF0",1733641809975,0.389,3979.3,3979.2,0.59255637]
["bitfinex-derivatives","ETHF0:USTF0",1733641809976,0.56479,3979.3,3979.2,0.59255637]
["bitfinex-derivatives","ETHF0:USTF0",1733641810287,0.56479,3979.3,3979.2,0.43548873]
["bitfinex-derivatives","ETHF0:USTF0",1733641810779,0.56479,3979.3,3979.2,0.29313347]
["bitfinex-derivatives","ETHF0:USTF0",1733641811082,3.53093289,3979.3,3979.2,0.29313347]
["bitfinex-derivatives","ETHF0:USTF0",1733641811274,0.56479,3979.3,3979.2,0.16747936]
["bitfinex-derivatives","ETHF0:USTF0",1733641811677,3.52670308,3979.3,3979.2,0.16747936]
["bitfinex-derivatives","ETHF0:USTF0",1733641811884,0.56479,3979.3,3979.2,0.16747936]
["bitfinex-derivatives","ETHF0:USTF0",1733641812379,0.56479,3979.3,3979.2,0.16679903]
["bitfinex-derivatives","ETHF0:USTF0",1733641814489,0.56479,3979.3,3979.2,0.07854583]
["bitfinex-derivatives","ETHF0:USTF0",1733641814789,0.56479,3979.3,3979.2,0.16679764]
["bitfinex-derivatives","ETHF0:USTF0",1733641814979,0.56479,3979.3,3979.2,0.07854583]
["bitfinex-derivatives","ETHF0:USTF0",1733641815183,0.56479,3979.3,3979.2,0.16680398]
["bitfinex-derivatives","ETHF0:USTF0",1733641815784,0.56479,3979.3,3979.2,0.1668046]
["bitfinex-derivatives","ETHF0:USTF0",1733641815984,0.56479,3979.3,3979.2,0.07854645]
["bitfinex-derivatives","ETHF0:USTF0",1733641816185,0.1758,3979.0,3978.9,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641816387,2.15096417,3979.0,3978.9,1.25711607]
["bitfinex-derivatives","ETHF0:USTF0",1733641816592,2.15096417,3979.0,3978.9,1.34537839]
["bitfinex-derivatives","ETHF0:USTF0",1733641817090,2.15096417,3979.0,3978.9,1.20411909]
["bitfinex-derivatives","ETHF0:USTF0",1733641817287,0.1758,3979.0,3978.9,0.29248562]
["bitfinex-derivatives","ETHF0:USTF0",1733641817593,0.1758,3979.0,3978.9,0.16680974]
["bitfinex-derivatives","ETHF0:USTF0",1733641817793,4.13066057,3979.0,3978.9,0.07854742]
["bitfinex-derivatives","ETHF0:USTF0",1733641818788,4.13066057,3979.0,3978.3,5.02904549]
["bitfinex-derivatives","ETHF0:USTF0",1733641818789,0.17583,3978.4,3978.3,5.02904549]
["bitfinex-derivatives","ETHF0:USTF0",1733641818986,0.17583,3978.4,3978.3,5.61997107]
["bitfinex-derivatives","ETHF0:USTF0",1733641819300,0.58243,3978.4,3978.3,5.2870271]
["bitfinex-derivatives","ETHF0:USTF0",1733641819491,0.97503,3978.4,3978.3,5.2870271]
["bitfinex-derivatives","ETHF0:USTF0",1733641819885,0.97503,3978.4,3978.3,4.53250966]
["bitfinex-derivatives","ETHF0:USTF0",1733641820096,0.97503,3978.4,3978.3,0.43383574]
["bitfinex-derivatives","ETHF0:USTF0",1733641820285,2.9505144,3978.4,3978.3,0.43383574]
["bitfinex-derivatives","ETHF0:USTF0",1733641820490,2.9505144,3978.4,3978.3,0.2925384]
["bitfinex-derivatives","ETHF0:USTF0",1733641821190,0.97503,3978.4,3978.3,0.2925384]
["bitfinex-derivatives","ETHF0:USTF0",1733641822294,0.97503,3978.4,3978.3,0.16684372]
["bitfinex-derivatives","ETHF0:USTF0",1733641822995,0.97503,3978.4,3978.3,0.29254248]
["bitfinex-derivatives","ETHF0:USTF0",1733641823296,2.95041009,3978.4,3978.3,0.29254248]
["bitfinex-derivatives","ETHF0:USTF0",1733641823497,2.95034992,3978.4,3978.3,0.29254248]
["bitfinex-derivatives","ETHF0:USTF0",1733641823800,0.97503,3978.4,3978.3,0.16684372]
["bitfinex-derivatives","ETHF0:USTF0",1733641825189,0.97503,3978.4,3978.3,0.07855918]
["bitfinex-derivatives","ETHF0:USTF0",1733641825385,3.93825661,3978.4,3978.3,0.07855918]
["bitfinex-derivatives","ETHF0:USTF0",1733641825988,3.93825661,3978.4,3978.3,0.07856358]
["bitfinex-derivatives","ETHF0:USTF0",1733641826403,3.93825661,3978.4,3978.3,0.07856321]
["bitfinex-derivatives","ETHF0:USTF0",1733641827198,3.93727679,3978.4,3978.3,0.07856321]
["bitfinex-derivatives","ETHF0:USTF0",1733641827403,0.17584,3978.1,3978.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641827699,2.15048152,3978.1,3978.0,1.20413033]
["bitfinex-derivatives","ETHF0:USTF0",1733641828294,2.15048152,3978.1,3978.0,1.07842679]
["bitfinex-derivatives","ETHF0:USTF0",1733641828495,0.17584,3978.1,3978.0,1.20412995]
["bitfinex-derivatives","ETHF0:USTF0",1733641831094,2.15048152,3978.1,3978.0,1.07842679]
["bitfinex-derivatives","ETHF0:USTF0",1733641831298,0.17584,3978.1,3978.0,1.07842679]
["bitfinex-derivatives","ETHF0:USTF0",1733641831890,0.17584,3978.1,3978.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641832093,0.17584,3978.1,3978.0,1.07837114]
["bitfinex-derivatives","ETHF0:USTF0",1733641832804,0.17584,3978.1,3978.0,1.07836227]
["bitfinex-derivatives","ETHF0:USTF0",1733641835004,0.17584,3978.1,3978.0,1.25421227]
["bitfinex-derivatives","ETHF0:USTF0",1733641835506,0.17584,3978.1,3978.0,1.07836227]
["bitfinex-derivatives","ETHF0:USTF0",1733641835705,2.15048152,3978.1,3978.0,0.99019766]
["bitfinex-derivatives","ETHF0:USTF0",1733641836209,0.17584,3978.1,3978.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641836506,0.17584,3978.1,3978.0,0.9901974]
["bitfinex-derivatives","ETHF0:USTF0",1733641836706,0.17584,3978.1,3978.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641836902,0.17584,3978.1,3978.0,1.07835831]
["bitfinex-derivatives","ETHF0:USTF0",1733641837905,0.17584,3978.1,3978.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641838207,0.17584,3978.1,3978.0,0.99980568]
["bitfinex-derivatives","ETHF0:USTF0",1733641838402,0.17584,3978.1,3978.0,1.0783696]
["bitfinex-derivatives","ETHF0:USTF0",1733641839008,0.17584,3978.1,3978.0,0.99019739]
["bitfinex-derivatives","ETHF0:USTF0",1733641839207,0.17584,3978.1,3978.0,1.20411176]
["bitfinex-derivatives","ETHF0:USTF0",1733641839604,0.17584,3978.1,3978.0,1.07840965]
["bitfinex-derivatives","ETHF0:USTF0",1733641840008,0.17584,3978.1,3978.0,1.07841993]
["bitfinex-derivatives","ETHF0:USTF0",1733641840903,0.17584,3978.1,3978.0,0.99019739]
["bitfinex-derivatives","ETHF0:USTF0",1733641841609,0.17584,3978.1,3978.0,1.07846499]
["bitfinex-derivatives","ETHF0:USTF0",1733641842508,0.17584,3978.1,3978.0,0.16683152]
["bitfinex-derivatives","ETHF0:USTF0",1733641843511,0.17584,3978.1,3978.0,0.16683674]
["bitfinex-derivatives","ETHF0:USTF0",1733641844215,0.17584,3978.1,3978.0,0.16686644]
["bitfinex-derivatives","ETHF0:USTF0",1733641846816,0.17584,3978.1,3978.0,0.16691802]
["bitfinex-derivatives","ETHF0:USTF0",1733641847214,0.17585,3977.9,3977.8,2.98085729]
["bitfinex-derivatives","ETHF0:USTF0",1733641847410,0.17585,3977.9,3977.8,0.2042838]
["bitfinex-derivatives","ETHF0:USTF0",1733641847712,0.17585,3977.9,3977.8,0.29266672]
["bitfinex-derivatives","ETHF0:USTF0",1733641848014,0.57315,3977.9,3977.8,0.16695361]
["bitfinex-derivatives","ETHF0:USTF0",1733641848216,0.57315,3977.9,3977.8,0.29267157]
["bitfinex-derivatives","ETHF0:USTF0",1733641854117,0.57315,3977.9,3977.8,0.4341788]
["bitfinex-derivatives","ETHF0:USTF0",1733641854712,1.97464152,3978.1,3977.8,0.59131252]
["bitfinex-derivatives","ETHF0:USTF0",1733641854917,0.17585,3978.0,3977.9,1.72221227]
["bitfinex-derivatives","ETHF0:USTF0",1733641855120,0.17585,3978.0,3977.9,2.10371227]
["bitfinex-derivatives","ETHF0:USTF0",1733641855417,0.17585,3978.0,3977.9,2.26084478]
["bitfinex-derivatives","ETHF0:USTF0",1733641856013,0.17585,3978.0,3977.9,2.10371227]
["bitfinex-derivatives","ETHF0:USTF0",1733641856326,0.17585,3978.0,3977.9,2.27956227]
["bitfinex-derivatives","ETHF0:USTF0",1733641857113,0.17585,3978.0,3977.9,2.13806683]
["bitfinex-derivatives","ETHF0:USTF0",1733641857313,0.17585,3978.0,3977.9,2.279569]
["bitfinex-derivatives","ETHF0:USTF0",1733641857514,0.17585,3978.0,3977.9,2.31099346]
["bitfinex-derivatives","ETHF0:USTF0",1733641857718,0.17585,3978.0,3977.9,2.43669762]
["bitfinex-derivatives","ETHF0:USTF0",1733641859116,0.17585,3978.0,3977.9,2.43669559]
["bitfinex-derivatives","ETHF0:USTF0",1733641860222,1.97464152,3978.1,3977.9,2.26084559]
["bitfinex-derivatives","ETHF0:USTF0",1733641860522,0.17585,3978.1,3978.0,0.6100328]
["bitfinex-derivatives","ETHF0:USTF0",1733641860718,2.15049152,3978.1,3978.0,0.6100328]
["bitfinex-derivatives","ETHF0:USTF0",1733641861028,0.17585,3978.1,3978.0,0.6100328]
["bitfinex-derivatives","ETHF0:USTF0",1733641861221,0.17585,3978.1,3978.0,0.59131146]
["bitfinex-derivatives","ETHF0:USTF0",1733641861523,2.15049152,3978.1,3978.0,0.4341828]
["bitfinex-derivatives","ETHF0:USTF0",1733641861916,2.15049152,3978.1,3978.0,0.6100328]
["bitfinex-derivatives","ETHF0:USTF0",1733641862419,2.15135562,3978.1,3978.0,0.6100328]
["bitfinex-derivatives","ETHF0:USTF0",1733641862621,0.17585,3978.1,3978.0,0.4341828]
["bitfinex-derivatives","ETHF0:USTF0",1733641863020,0.17585,3978.1,3978.0,0.43424762]
["bitfinex-derivatives","ETHF0:USTF0",1733641863521,3.13781228,3978.1,3978.0,0.61009762]
["bitfinex-derivatives","ETHF0:USTF0",1733641864117,0.17585,3978.1,3978.0,0.76722688]
["bitfinex-derivatives","ETHF0:USTF0",1733641864327,3.13781228,3978.1,3978.0,0.76722688]
["bitfinex-derivatives","ETHF0:USTF0",1733641864921,3.13781228,3978.1,3978.0,0.40581292]
["bitfinex-derivatives","ETHF0:USTF0",1733641865124,3.13781228,3978.1,3978.0,0.76721059]
["bitfinex-derivatives","ETHF0:USTF0",1733641865527,3.13781228,3978.1,3978.0,4.53294261]
["bitfinex-derivatives","ETHF0:USTF0",1733641865725,3.14145935,3978.1,3978.0,0.43423117]
["bitfinex-derivatives","ETHF0:USTF0",1733641865923,0.17585,3978.1,3978.0,0.43423117]
["bitfinex-derivatives","ETHF0:USTF0",1733641866433,3.14145797,3978.1,3978.0,0.43425309]
["bitfinex-derivatives","ETHF0:USTF0",1733641866624,0.17584,3978.1,3978.0,0.43425309]
["bitfinex-derivatives","ETHF0:USTF0",1733641866822,0.17584,3978.1,3978.0,0.43425372]
["bitfinex-derivatives","ETHF0:USTF0",1733641867122,0.17584,3978.1,3978.0,4.53296557]
["bitfinex-derivatives","ETHF0:USTF0",1733641867123,3.1417014,3978.1,3978.0,4.53296557]
["bitfinex-derivatives","ETHF0:USTF0",1733641867428,0.17584,3978.1,3978.0,0.43425372]
["bitfinex-derivatives","ETHF0:USTF0",1733641867626,3.14167666,3978.1,3978.0,4.53296682]
["bitfinex-derivatives","ETHF0:USTF0",1733641867826,0.17584,3978.1,3978.0,4.37583574]
["bitfinex-derivatives","ETHF0:USTF0",1733641868127,0.17584,3978.1,3978.0,0.43425372]
["bitfinex-derivatives","ETHF0:USTF0",1733641868524,4.13070057,3978.1,3978.0,0.43425372]
["bitfinex-derivatives","ETHF0:USTF0",1733641869124,0.17584,3978.1,3978.0,0.43425372]
["bitfinex-derivatives","ETHF0:USTF0",1733641869320,0.17584,3978.1,3978.0,0.59138654]
["bitfinex-derivatives","ETHF0:USTF0",1733641869526,0.17584,3978.1,3978.0,0.59138279]
["bitfinex-derivatives","ETHF0:USTF0",1733641870030,0.17584,3978.1,3978.0,0.51282283]
["bitfinex-derivatives","ETHF0:USTF0",1733641870226,4.13070057,3978.1,3978.0,0.43425695]
["bitfinex-derivatives","ETHF0:USTF0",1733641870629,0.17584,3978.1,3978.0,0.2927111]
["bitfinex-derivatives","ETHF0:USTF0",1733641871030,5.12047852,3978.1,3978.0,0.16700569]
["bitfinex-derivatives","ETHF0:USTF0",1733641871926,0.17584,3978.1,3978.0,0.16700569]
["bitfinex-derivatives","ETHF0:USTF0",1733641872322,0.17584,3978.1,3978.0,0.29272062]
["bitfinex-derivatives","ETHF0:USTF0",1733641873230,0.17584,3978.1,3978.0,0.07856588]
["bitfinex-derivatives","ETHF0:USTF0",1733641873533,0.17584,3978.1,3978.0,0.29182658]
["bitfinex-derivatives","ETHF0:USTF0",1733641876742,0.17584,3978.1,3978.0,0.29182961]
["bitfinex-derivatives","ETHF0:USTF0",1733641876743,4.13027791,3978.1,3978.0,0.29182961]
["bitfinex-derivatives","ETHF0:USTF0",1733641877034,0.17584,3978.1,3978.0,0.29182961]
["bitfinex-derivatives","ETHF0:USTF0",1733641877237,0.17584,3978.1,3978.0,0.20428419]
["bitfinex-derivatives","ETHF0:USTF0",1733641877438,0.17584,3978.1,3978.0,0.29182185]
["bitfinex-derivatives","ETHF0:USTF0",1733641878042,4.13031159,3978.1,3978.0,0.29182185]
["bitfinex-derivatives","ETHF0:USTF0",1733641878236,0.17584,3978.1,3978.0,0.29182185]
["bitfinex-derivatives","ETHF0:USTF0",1733641879942,3.38364,3978.1,3978.0,0.29182185]
["bitfinex-derivatives","ETHF0:USTF0",1733641880130,3.38364,3978.1,3978.0,0.29183854]
["bitfinex-derivatives","ETHF0:USTF0",1733641880131,3.2078,3978.1,3978.0,0.29183854]
["bitfinex-derivatives","ETHF0:USTF0",1733641880335,7.33828263,3978.1,3978.0,0.29183854]
["bitfinex-derivatives","ETHF0:USTF0",1733641880743,3.38364,3978.1,3978.0,0.29183854]
["bitfinex-derivatives","ETHF0:USTF0",1733641881540,7.33834637,3978.1,3978.0,0.29183854]
["bitfinex-derivatives","ETHF0:USTF0",1733641882440,3.38364,3978.1,3978.0,0.29183854]
["bitfinex-derivatives","ETHF0:USTF0",1733641883245,7.33831346,3978.1,3978.0,0.29183854]
["bitfinex-derivatives","ETHF0:USTF0",1733641883443,7.33838143,3978.1,3978.0,0.53726451]
["bitfinex-derivatives","ETHF0:USTF0",1733641883746,7.33838143,3978.1,3978.0,4.70652462]
["bitfinex-derivatives","ETHF0:USTF0",1733641883747,3.2078,3978.1,3978.0,4.70652462]
["bitfinex-derivatives","ETHF0:USTF0",1733641883936,3.95474143,3978.1,3978.0,4.70652462]
["bitfinex-derivatives","ETHF0:USTF0",1733641884141,4.13058143,3978.2,3978.1,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733641884342,0.17584,3978.2,3978.1,4.72071364]
["bitfinex-derivatives","ETHF0:USTF0",1733641884744,4.76634143,3978.3,3978.1,4.54487364]
["bitfinex-derivatives","ETHF0:USTF0",1733641884745,4.36024143,3978.3,3978.1,4.54487364]
["bitfinex-derivatives","ETHF0:USTF0",1733641884945,3.95474143,3978.4,3978.2,5.45650711]
["bitfinex-derivatives","ETHF0:USTF0",1733641885245,4.391,3978.7,3978.2,5.45650711]
["bitfinex-derivatives","ETHF0:USTF0",1733641885246,4.13057143,3978.5,3978.4,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733641885446,4.13057143,3978.5,3978.4,0.7063278]
["bitfinex-derivatives","ETHF0:USTF0",1733641885642,4.13057143,3978.5,3978.4,0.8821578]
["bitfinex-derivatives","ETHF0:USTF0",1733641886947,4.13057143,3978.5,3978.4,0.88209467]
["bitfinex-derivatives","ETHF0:USTF0",1733641887144,4.13057143,3978.5,3978.4,0.70626467]
["bitfinex-derivatives","ETHF0:USTF0",1733641887347,4.13057143,3978.5,3978.4,0.7062652]
["bitfinex-derivatives","ETHF0:USTF0",1733641887546,4.13057143,3978.5,3978.4,0.8820952]
["bitfinex-derivatives","ETHF0:USTF0",1733641888243,0.17583,3978.5,3978.4,0.8820952]
["bitfinex-derivatives","ETHF0:USTF0",1733641888545,4.13057143,3978.5,3978.4,0.7062652]
["bitfinex-derivatives","ETHF0:USTF0",1733641889142,0.17583,3978.5,3978.4,0.49305799]
["bitfinex-derivatives","ETHF0:USTF0",1733641889348,4.12864161,3978.5,3978.4,0.70624448]
["bitfinex-derivatives","ETHF0:USTF0",1733641890148,7.33644161,3978.5,3978.4,0.70624448]
["bitfinex-derivatives","ETHF0:USTF0",1733641890350,7.33644161,3978.5,3978.4,0.70624675]
["bitfinex-derivatives","ETHF0:USTF0",1733641890546,3.38363,3978.5,3978.4,0.70624675]
["bitfinex-derivatives","ETHF0:USTF0",1733641891848,0.17583,3978.5,3978.4,0.70624675]
["bitfinex-derivatives","ETHF0:USTF0",1733641892045,0.17583,3978.5,3978.4,0.58055001]
["bitfinex-derivatives","ETHF0:USTF0",1733641892548,0.17583,3978.5,3978.4,0.70624643]
["bitfinex-derivatives","ETHF0:USTF0",1733641892749,0.17583,3978.5,3978.4,0.58055001]
["bitfinex-derivatives","ETHF0:USTF0",1733641893050,0.17583,3978.5,3978.4,0.70624647]
["bitfinex-derivatives","ETHF0:USTF0",1733641893847,0.17583,3978.5,3978.4,0.70622739]
["bitfinex-derivatives","ETHF0:USTF0",1733641895648,0.17583,3978.5,3978.4,4.80199164]
["bitfinex-derivatives","ETHF0:USTF0",1733641895848,2.15215989,3978.5,3978.4,4.95910551]
["bitfinex-derivatives","ETHF0:USTF0",1733641896252,0.17583,3978.5,3978.4,4.95910551]
["bitfinex-derivatives","ETHF0:USTF0",1733641896449,0.17583,3978.5,3978.4,0.70622739]
["bitfinex-derivatives","ETHF0:USTF0",1733641896645,0.17583,3978.5,3978.4,4.66200843]
["bitfinex-derivatives","ETHF0:USTF0",1733641896852,0.17583,3978.5,3978.4,0.70622739]
["bitfinex-derivatives","ETHF0:USTF0",1733641897044,3.14019184,3978.5,3978.4,0.70622739]
["bitfinex-derivatives","ETHF0:USTF0",1733641897240,0.17583,3978.5,3978.4,0.61875692]
["bitfinex-derivatives","ETHF0:USTF0",1733641897446,3.14019184,3978.5,3978.4,0.70620913]
["bitfinex-derivatives","ETHF0:USTF0",1733641898350,3.14019184,3978.5,3978.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733641898551,3.14019184,3978.5,3978.4,0.7062014]
["bitfinex-derivatives","ETHF0:USTF0",1733641898755,0.17583,3978.5,3978.4,0.7062014]
["bitfinex-derivatives","ETHF0:USTF0",1733641899343,0.17583,3978.5,3978.4,0.50194686]
["bitfinex-derivatives","ETHF0:USTF0",1733641899547,0.17583,3978.5,3978.4,0.70620198]
["bitfinex-derivatives","ETHF0:USTF0",1733641900954,0.17583,3978.5,3978.4,0.70619654]
["bitfinex-derivatives","ETHF0:USTF0",1733641904154,0.17583,3978.5,3978.4,0.29169654]
["bitfinex-derivatives","ETHF0:USTF0",1733641904459,0.17583,3978.5,3978.0,3.95578104]
["bitfinex-derivatives","ETHF0:USTF0",1733641904460,0.17584,3978.1,3978.0,3.95578104]
["bitfinex-derivatives","ETHF0:USTF0",1733641904757,2.1521003,3978.1,3978.0,4.16005175]
["bitfinex-derivatives","ETHF0:USTF0",1733641904948,0.17584,3978.1,3978.0,0.43175316]
["bitfinex-derivatives","ETHF0:USTF0",1733641905146,2.96439045,3978.1,3978.0,0.16604402]
["bitfinex-derivatives","ETHF0:USTF0",1733641905351,3.14023045,3978.1,3978.0,0.29175238]
["bitfinex-derivatives","ETHF0:USTF0",1733641905754,3.14023045,3978.1,3978.0,0.43174874]
["bitfinex-derivatives","ETHF0:USTF0",1733641905954,3.14023045,3978.1,3978.0,0.58887844]
["bitfinex-derivatives","ETHF0:USTF0",1733641906158,3.14023045,3978.1,3978.0,0.43174874]
["bitfinex-derivatives","ETHF0:USTF0",1733641906357,3.14023045,3978.1,3978.0,0.58887895]
["bitfinex-derivatives","ETHF0:USTF0",1733641906553,3.14023045,3978.1,3978.0,0.43174874]
["bitfinex-derivatives","ETHF0:USTF0",1733641906752,3.14023045,3978.1,3978.0,0.58887968]
["bitfinex-derivatives","ETHF0:USTF0",1733641907156,3.14023045,3978.1,3978.0,0.43174303]
["bitfinex-derivatives","ETHF0:USTF0",1733641907458,3.14023045,3978.1,3978.0,0.58887399]
["bitfinex-derivatives","ETHF0:USTF0",1733641907960,3.14023045,3978.1,3978.0,0.29174755]
["bitfinex-derivatives","ETHF0:USTF0",1733641908259,0.17584,3978.1,3978.0,0.29176192]
["bitfinex-derivatives","ETHF0:USTF0",1733641911051,0.17584,3978.1,3978.0,0.29177058]
["bitfinex-derivatives","ETHF0:USTF0",1733641911451,0.17584,3978.1,3978.0,0.08749932]
["bitfinex-derivatives","ETHF0:USTF0",1733641911655,0.17584,3978.1,3978.0,0.29177199]
["bitfinex-derivatives","ETHF0:USTF0",1733641913661,3.13967385,3978.1,3978.0,0.29177199]
["bitfinex-derivatives","ETHF0:USTF0",1733641914062,0.17584,3978.1,3978.0,0.29177199]
["bitfinex-derivatives","ETHF0:USTF0",1733641914262,4.0514317,3978.1,3978.0,0.29177199]
["bitfinex-derivatives","ETHF0:USTF0",1733641914762,4.86444508,3978.1,3977.7,3.95578104]
["bitfinex-derivatives","ETHF0:USTF0",1733641914964,4.86444508,3978.1,3977.8,0.29179609]
["bitfinex-derivatives","ETHF0:USTF0",1733641914965,2.96394381,3977.9,3977.8,0.29179609]
["bitfinex-derivatives","ETHF0:USTF0",1733641915265,3.13979381,3977.9,3977.8,0.29179609]
["bitfinex-derivatives","ETHF0:USTF0",1733641916155,0.17585,3977.9,3977.8,0.29179609]
["bitfinex-derivatives","ETHF0:USTF0",1733641916377,0.17585,3977.9,3977.8,0.29180127]
["bitfinex-derivatives","ETHF0:USTF0",1733641916962,3.13948999,3977.9,3977.8,0.29180127]
["bitfinex-derivatives","ETHF0:USTF0",1733641918060,0.17585,3977.9,3977.8,0.29180127]
["bitfinex-derivatives","ETHF0:USTF0",1733641918263,0.17585,3977.9,3977.8,0.29179999]
["bitfinex-derivatives","ETHF0:USTF0",1733641918764,0.94515,3977.9,3977.8,0.29179999]
["bitfinex-derivatives","ETHF0:USTF0",1733641920062,3.90860616,3977.9,3977.8,0.29179999]
["bitfinex-derivatives","ETHF0:USTF0",1733641920766,0.94515,3977.9,3977.8,0.29179999]
["bitfinex-derivatives","ETHF0:USTF0",1733641920965,0.94515,3977.9,3977.8,0.0875085]
["bitfinex-derivatives","ETHF0:USTF0",1733641921265,0.94515,3977.9,3977.8,0.29179856]
["bitfinex-derivatives","ETHF0:USTF0",1733641923668,0.94515,3977.9,3977.8,0.1660816]
["bitfinex-derivatives","ETHF0:USTF0",1733641924060,0.94515,3977.9,3977.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733641924061,0.17586,3977.7,3977.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733641924261,0.17586,3977.7,3977.6,0.50771625]
["bitfinex-derivatives","ETHF0:USTF0",1733641924562,2.15136494,3977.7,3977.6,0.6737372]
["bitfinex-derivatives","ETHF0:USTF0",1733641924767,2.5674369,3977.7,3977.6,0.6737372]
["bitfinex-derivatives","ETHF0:USTF0",1733641924966,0.59196,3977.7,3977.6,0.6737372]
["bitfinex-derivatives","ETHF0:USTF0",1733641925170,2.56742215,3977.7,3977.6,0.6737372]
["bitfinex-derivatives","ETHF0:USTF0",1733641926270,2.56742215,3977.7,3977.6,0.81370155]
["bitfinex-derivatives","ETHF0:USTF0",1733641926460,2.56742215,3977.7,3977.6,0.6737372]
["bitfinex-derivatives","ETHF0:USTF0",1733641927158,0.59196,3977.7,3977.6,0.6737372]
["bitfinex-derivatives","ETHF0:USTF0",1733641927764,2.56723303,3977.7,3977.6,0.6737372]
["bitfinex-derivatives","ETHF0:USTF0",1733641927968,2.56723303,3977.7,3977.6,0.67376328]
["bitfinex-derivatives","ETHF0:USTF0",1733641931267,2.56723303,3977.7,3977.6,0.83090929]
["bitfinex-derivatives","ETHF0:USTF0",1733641931563,2.56723303,3977.7,3977.6,0.97092697]
["bitfinex-derivatives","ETHF0:USTF0",1733641932069,2.56723303,3977.7,3977.6,0.58892697]
["bitfinex-derivatives","ETHF0:USTF0",1733641934380,2.56723303,3977.7,3977.6,0.5889301]
["bitfinex-derivatives","ETHF0:USTF0",1733641934878,2.56723303,3977.7,3977.6,0.58905784]
["bitfinex-derivatives","ETHF0:USTF0",1733641935173,2.56723303,3977.7,3977.6,0.58905648]
["bitfinex-derivatives","ETHF0:USTF0",1733641935970,6.76299016,3977.7,3977.6,0.2918202]
["bitfinex-derivatives","ETHF0:USTF0",1733641936175,3.79976,3977.7,3977.6,0.2918202]
["bitfinex-derivatives","ETHF0:USTF0",1733641936870,6.76197584,3977.7,3977.6,0.2918202]
["bitfinex-derivatives","ETHF0:USTF0",1733641937568,7.75257161,3977.7,3977.6,0.07857304]
["bitfinex-derivatives","ETHF0:USTF0",1733641937769,7.75257161,3977.7,3977.6,1.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733641937770,3.79976,3977.7,3977.6,1.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733641937975,0.1759,3976.9,3976.8,3.80187761]
["bitfinex-derivatives","ETHF0:USTF0",1733641938171,2.15027121,3976.9,3976.8,3.94198736]
["bitfinex-derivatives","ETHF0:USTF0",1733641938380,2.15027121,3976.9,3976.8,4.3829574]
["bitfinex-derivatives","ETHF0:USTF0",1733641938586,2.53187121,3976.9,3976.8,0.44095443]
["bitfinex-derivatives","ETHF0:USTF0",1733641938778,2.53187121,3976.9,3976.8,0.21330217]
["bitfinex-derivatives","ETHF0:USTF0",1733641938979,0.5575,3976.9,3976.8,0.21330217]
["bitfinex-derivatives","ETHF0:USTF0",1733641939176,2.53066707,3976.9,3976.8,0.21330217]
["bitfinex-derivatives","ETHF0:USTF0",1733641939482,2.53066707,3976.9,3976.8,0.1257499]
["bitfinex-derivatives","ETHF0:USTF0",1733641940076,2.53066707,3976.9,3976.8,0.12575054]
["bitfinex-derivatives","ETHF0:USTF0",1733641940378,0.17591,3976.5,3976.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733641940572,0.17591,3976.5,3976.4,0.76161125]
["bitfinex-derivatives","ETHF0:USTF0",1733641941278,0.17591,3976.5,3976.4,0.604422]
["bitfinex-derivatives","ETHF0:USTF0",1733641944484,0.17591,3976.5,3976.4,0.5187514]
["bitfinex-derivatives","ETHF0:USTF0",1733641944783,0.17591,3976.5,3976.4,0.60433773]
["bitfinex-derivatives","ETHF0:USTF0",1733641945983,5.18096707,3977.0,3976.4,0.60433773]
["bitfinex-derivatives","ETHF0:USTF0",1733641946182,0.17591,3976.8,3976.7,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733641946396,0.17591,3976.8,3976.7,1.1229712]
["bitfinex-derivatives","ETHF0:USTF0",1733641947983,0.17591,3976.8,3976.7,1.12295913]
["bitfinex-derivatives","ETHF0:USTF0",1733641948479,3.2078,3977.0,3976.7,1.12295913]
["bitfinex-derivatives","ETHF0:USTF0",1733641948480,3.2078,3977.0,3976.7,1.03737078]
["bitfinex-derivatives","ETHF0:USTF0",1733641948686,0.1759,3977.0,3976.9,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733641948986,0.1759,3977.0,3976.9,0.30162731]
["bitfinex-derivatives","ETHF0:USTF0",1733641949189,0.1759,3977.0,3976.9,0.38717874]
["bitfinex-derivatives","ETHF0:USTF0",1733641949883,0.1759,3977.0,3976.9,0.46576021]
["bitfinex-derivatives","ETHF0:USTF0",1733641950983,0.1759,3977.0,3976.9,0.28987021]
["bitfinex-derivatives","ETHF0:USTF0",1733641951687,0.1759,3977.0,3976.9,0.46577021]
["bitfinex-derivatives","ETHF0:USTF0",1733641953586,0.1759,3977.0,3976.9,0.28987021]
["bitfinex-derivatives","ETHF0:USTF0",1733641953985,0.1759,3977.0,3976.9,0.20431878]
["bitfinex-derivatives","ETHF0:USTF0",1733641954385,0.1759,3977.0,3976.9,0.07858147]
["bitfinex-derivatives","ETHF0:USTF0",1733641954889,0.17589,3977.0,3976.9,0.07859285]
["bitfinex-derivatives","ETHF0:USTF0",1733641958384,2.37106707,3977.1,3976.5,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1733641958592,0.17591,3976.7,3976.6,0.44711686]
["bitfinex-derivatives","ETHF0:USTF0",1733641958891,0.17591,3976.7,3976.6,0.28993546]
["bitfinex-derivatives","ETHF0:USTF0",1733641959588,0.91163347,3976.9,3976.6,0.44711768]
["bitfinex-derivatives","ETHF0:USTF0",1733641959786,1.08753347,3976.9,3976.7,0.28993546]
["bitfinex-derivatives","ETHF0:USTF0",1733641959994,1.08753347,3976.9,3976.8,0.28993546]
["bitfinex-derivatives","ETHF0:USTF0",1733641960181,1.08753347,3976.9,3976.8,0.20433478]
["bitfinex-derivatives","ETHF0:USTF0",1733641960493,2.54695707,3977.1,3976.8,0.28993969]
["bitfinex-derivatives","ETHF0:USTF0",1733641960689,0.57379,3977.1,3976.9,0.86175281]
["bitfinex-derivatives","ETHF0:USTF0",1733641960895,0.57379,3977.1,3977.0,0.20433478]
["bitfinex-derivatives","ETHF0:USTF0",1733641961398,0.17589,3977.1,3977.0,0.20433478]
["bitfinex-derivatives","ETHF0:USTF0",1733641961595,0.17589,3977.1,3977.0,0.38022478]
["bitfinex-derivatives","ETHF0:USTF0",1733641961794,0.17589,3977.1,3977.0,0.2899468]
["bitfinex-derivatives","ETHF0:USTF0",1733641961987,0.17589,3977.1,3977.0,0.4658368]
["bitfinex-derivatives","ETHF0:USTF0",1733641962294,0.17589,3977.1,3977.0,0.46585045]
["bitfinex-derivatives","ETHF0:USTF0",1733641962490,4.11943347,3977.2,3977.0,0.28996045]
["bitfinex-derivatives","ETHF0:USTF0",1733641962690,4.29532347,3977.2,3977.1,0.38020773]
["bitfinex-derivatives","ETHF0:USTF0",1733641962896,1.97316707,3977.3,3977.1,0.20431773]
["bitfinex-derivatives","ETHF0:USTF0",1733641963095,0.17587,3977.6,3977.5,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733641963291,0.17587,3977.6,3977.5,0.38018773]
["bitfinex-derivatives","ETHF0:USTF0",1733641963489,0.17587,3977.6,3977.5,0.46583062]
["bitfinex-derivatives","ETHF0:USTF0",1733641963790,0.17587,3977.6,3977.5,0.46582783]
["bitfinex-derivatives","ETHF0:USTF0",1733641964584,1.97316707,3977.8,3977.5,0.28995783]
["bitfinex-derivatives","ETHF0:USTF0",1733641964789,1.97316707,3977.8,3977.2,1.31393347]
["bitfinex-derivatives","ETHF0:USTF0",1733641964790,0.17587,3977.7,3977.6,0.38017773]
["bitfinex-derivatives","ETHF0:USTF0",1733641965788,3.13742681,3977.7,3977.6,0.07858374]
["bitfinex-derivatives","ETHF0:USTF0",1733641965993,1.97273285,3977.7,3977.3,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733641966295,0.17587,3977.4,3977.3,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733641966483,0.17587,3977.4,3977.3,0.28996312]
["bitfinex-derivatives","ETHF0:USTF0",1733641967794,0.17587,3977.4,3977.3,0.46584312]
["bitfinex-derivatives","ETHF0:USTF0",1733641968188,0.17587,3977.4,3977.3,0.28996312]
["bitfinex-derivatives","ETHF0:USTF0",1733641968597,0.17587,3977.4,3977.3,0.46584312]
["bitfinex-derivatives","ETHF0:USTF0",1733641968789,0.97727,3977.5,3977.3,0.46584312]
["bitfinex-derivatives","ETHF0:USTF0",1733641968985,0.97727,3977.5,3977.4,0.20430301]
["bitfinex-derivatives","ETHF0:USTF0",1733641971195,2.95000285,3977.5,3977.4,0.20430301]
["bitfinex-derivatives","ETHF0:USTF0",1733641971694,2.95000285,3977.5,3977.4,0.07857808]
["bitfinex-derivatives","ETHF0:USTF0",1733641971894,2.95000285,3977.5,3977.4,0.46582683]
["bitfinex-derivatives","ETHF0:USTF0",1733641971895,0.8014,3977.5,3977.4,0.46582683]
["bitfinex-derivatives","ETHF0:USTF0",1733641972090,0.97727,3977.5,3977.4,0.26152419]
["bitfinex-derivatives","ETHF0:USTF0",1733641972400,0.97727,3977.5,3977.4,0.46582171]
["bitfinex-derivatives","ETHF0:USTF0",1733641972593,2.95000285,3977.5,3977.4,0.20429752]
["bitfinex-derivatives","ETHF0:USTF0",1733641973096,0.97727,3977.5,3977.4,0.20429752]
["bitfinex-derivatives","ETHF0:USTF0",1733641973491,0.97727,3977.5,3977.4,0.46583296]
["bitfinex-derivatives","ETHF0:USTF0",1733641973686,2.9507466,3977.5,3977.4,0.46583296]
["bitfinex-derivatives","ETHF0:USTF0",1733641973896,2.9507466,3977.5,3977.4,0.38016752]
["bitfinex-derivatives","ETHF0:USTF0",1733641974291,2.9507466,3977.5,3977.4,0.46584598]
["bitfinex-derivatives","ETHF0:USTF0",1733641974491,0.17587,3977.5,3977.4,0.46584598]
["bitfinex-derivatives","ETHF0:USTF0",1733641974793,2.14948546,3977.5,3977.4,0.46584969]
["bitfinex-derivatives","ETHF0:USTF0",1733641975501,2.14948546,3977.5,3977.4,0.46585736]
["bitfinex-derivatives","ETHF0:USTF0",1733641975697,0.17587,3977.5,3977.4,0.46585736]
["bitfinex-derivatives","ETHF0:USTF0",1733641976997,2.14948546,3977.5,3977.4,0.46585736]
["bitfinex-derivatives","ETHF0:USTF0",1733641977695,1.97361546,3977.6,3977.5,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733641977897,1.97361546,3977.6,3977.5,0.46585736]
["bitfinex-derivatives","ETHF0:USTF0",1733641978091,1.97361546,3977.7,3977.6,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733641978292,1.97361546,3977.7,3977.6,0.46585736]
["bitfinex-derivatives","ETHF0:USTF0",1733641978694,1.97361546,3977.7,3977.6,1.76359083]
["bitfinex-derivatives","ETHF0:USTF0",1733641978893,1.97361546,3977.8,3977.7,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733641979094,1.97384126,3977.8,3977.7,0.28996108]
["bitfinex-derivatives","ETHF0:USTF0",1733641979300,1.97384126,3977.8,3977.7,0.46582108]
["bitfinex-derivatives","ETHF0:USTF0",1733641979503,1.97384126,3977.8,3977.7,0.46578578]
["bitfinex-derivatives","ETHF0:USTF0",1733641980001,1.97384126,3977.9,3977.7,0.28992578]
["bitfinex-derivatives","ETHF0:USTF0",1733641980196,1.97384126,3977.9,3977.8,0.4657865]
["bitfinex-derivatives","ETHF0:USTF0",1733641981500,2.14969126,3977.9,3977.8,0.38013147]
["bitfinex-derivatives","ETHF0:USTF0",1733641983189,0.17585,3977.9,3977.8,0.38013147]
["bitfinex-derivatives","ETHF0:USTF0",1733641983595,2.14969126,3977.9,3977.8,0.20427147]
["bitfinex-derivatives","ETHF0:USTF0",1733641983790,2.53849126,3977.9,3977.8,0.25442595]
["bitfinex-derivatives","ETHF0:USTF0",1733641983997,2.53849126,3977.9,3977.8,0.2042761]
["bitfinex-derivatives","ETHF0:USTF0",1733641984308,0.56465,3977.9,3977.8,0.07856595]
["bitfinex-derivatives","ETHF0:USTF0",1733641984595,3.52620681,3977.9,3977.8,0.07856595]
["bitfinex-derivatives","ETHF0:USTF0",1733641985608,0.56465,3977.9,3977.8,0.07856595]
["bitfinex-derivatives","ETHF0:USTF0",1733641985901,4.43784028,3977.9,3977.8,0.07856595]
["bitfinex-derivatives","ETHF0:USTF0",1733641987401,4.68408347,3977.9,3977.8,0.07856595]
["bitfinex-derivatives","ETHF0:USTF0",1733641987892,4.68408347,3977.9,3977.2,3.95578104]
["bitfinex-derivatives","ETHF0:USTF0",1733641987893,4.50823347,3977.9,3977.2,3.95578104]
["bitfinex-derivatives","ETHF0:USTF0",1733641988098,0.17588,3977.3,3977.1,3.95578104]
["bitfinex-derivatives","ETHF0:USTF0",1733641988298,0.4076,3977.2,3977.1,3.9498891]
["bitfinex-derivatives","ETHF0:USTF0",1733641988503,0.7927,3977.2,3977.1,4.31134844]
["bitfinex-derivatives","ETHF0:USTF0",1733641988903,0.7927,3977.2,3977.1,4.39704671]
["bitfinex-derivatives","ETHF0:USTF0",1733641989203,0.96858,3977.2,3977.1,4.39704671]
["bitfinex-derivatives","ETHF0:USTF0",1733641991505,0.96858,3977.2,3977.1,0.44715761]
["bitfinex-derivatives","ETHF0:USTF0",1733641992610,2.94226526,3977.2,3977.1,0.44715761]
["bitfinex-derivatives","ETHF0:USTF0",1733641994002,2.94226526,3977.2,3977.1,0.29000139]
["bitfinex-derivatives","ETHF0:USTF0",1733641994003,4.17638,3977.2,3977.1,0.29000139]
["bitfinex-derivatives","ETHF0:USTF0",1733641994606,7.1369079,3977.2,3977.1,0.29000139]
["bitfinex-derivatives","ETHF0:USTF0",1733641994806,4.17638,3977.2,3977.1,0.29000139]
["bitfinex-derivatives","ETHF0:USTF0",1733641995212,7.1369079,3977.2,3977.1,0.29000139]
["bitfinex-derivatives","ETHF0:USTF0",1733641995408,7.1369079,3977.2,3977.1,0.20430312]
["bitfinex-derivatives","ETHF0:USTF0",1733641996017,4.17638,3977.2,3977.1,0.20430312]
["bitfinex-derivatives","ETHF0:USTF0",1733641996200,7.1382295,3977.2,3977.1,0.29003508]
["bitfinex-derivatives","ETHF0:USTF0",1733641996409,7.1382295,3977.2,3977.1,0.20430312]
["bitfinex-derivatives","ETHF0:USTF0",1733641996607,7.1382295,3977.2,3977.1,0.29002605]
["bitfinex-derivatives","ETHF0:USTF0",1733641997314,4.17638,3977.2,3977.1,0.29002605]
["bitfinex-derivatives","ETHF0:USTF0",1733641998417,0.96858,3977.2,3977.1,0.29002605]
["bitfinex-derivatives","ETHF0:USTF0",1733641998714,4.17638,3977.2,3977.1,0.29000997]
["bitfinex-derivatives","ETHF0:USTF0",1733641999108,7.1382295,3977.2,3977.1,0.29000927]
["bitfinex-derivatives","ETHF0:USTF0",1733641999309,4.17638,3977.2,3977.1,0.29000927]
["bitfinex-derivatives","ETHF0:USTF0",1733642002113,0.96858,3977.2,3977.1,0.28999612]
["bitfinex-derivatives","ETHF0:USTF0",1733642002316,3.3780495,3977.3,3977.1,0.28999612]
["bitfinex-derivatives","ETHF0:USTF0",1733642002317,1.97424766,3977.3,3977.2,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733642002525,1.97424766,3977.3,3977.2,0.87807612]
["bitfinex-derivatives","ETHF0:USTF0",1733642002807,1.97424766,3977.3,3977.2,0.79949179]
["bitfinex-derivatives","ETHF0:USTF0",1733642002808,2.15012766,3977.3,3977.2,0.79949179]
["bitfinex-derivatives","ETHF0:USTF0",1733642003014,0.17588,3977.3,3977.2,4.82795513]
["bitfinex-derivatives","ETHF0:USTF0",1733642003222,0.17588,3977.3,3977.2,5.80200365]
["bitfinex-derivatives","ETHF0:USTF0",1733642003514,0.17588,3977.3,3977.2,0.8593393]
["bitfinex-derivatives","ETHF0:USTF0",1733642004011,0.17588,3977.3,3977.2,5.80200281]
["bitfinex-derivatives","ETHF0:USTF0",1733642004209,0.17588,3977.3,3977.2,5.80232607]
["bitfinex-derivatives","ETHF0:USTF0",1733642004713,2.76484766,3977.5,3977.2,5.80232607]
["bitfinex-derivatives","ETHF0:USTF0",1733642004917,0.17588,3977.4,3977.3,4.39994032]
["bitfinex-derivatives","ETHF0:USTF0",1733642005111,2.15012766,3977.4,3977.3,4.24278922]
["bitfinex-derivatives","ETHF0:USTF0",1733642005308,1.97424766,3977.5,3977.3,5.31157347]
["bitfinex-derivatives","ETHF0:USTF0",1733642005509,0.17587,3977.5,3977.4,5.56640407]
["bitfinex-derivatives","ETHF0:USTF0",1733642005708,0.17587,3977.5,3977.4,11.87547336]
["bitfinex-derivatives","ETHF0:USTF0",1733642005907,0.17587,3977.5,3977.4,5.96040407]
["bitfinex-derivatives","ETHF0:USTF0",1733642006114,2.15011766,3977.5,3977.4,4.96991356]
["bitfinex-derivatives","ETHF0:USTF0",1733642006814,2.15011766,3977.5,3977.4,1.15953211]
["bitfinex-derivatives","ETHF0:USTF0",1733642007015,2.15011766,3977.5,3977.4,5.112789]
["bitfinex-derivatives","ETHF0:USTF0",1733642007214,2.15011766,3977.5,3977.4,5.11633612]
["bitfinex-derivatives","ETHF0:USTF0",1733642007404,2.15011766,3977.5,3977.4,1.16293391]
["bitfinex-derivatives","ETHF0:USTF0",1733642007608,2.15011766,3977.5,3977.4,5.1163266]
["bitfinex-derivatives","ETHF0:USTF0",1733642008017,2.15011766,3977.5,3977.4,1.16293391]
["bitfinex-derivatives","ETHF0:USTF0",1733642008216,1.97424766,3977.5,3977.4,5.11639726]
["bitfinex-derivatives","ETHF0:USTF0",1733642008412,1.97424766,3977.5,3977.4,6.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1733642008622,1.97424766,3977.6,3977.5,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733642008816,0.17586,3977.7,3977.6,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733642008817,2.15010766,3977.7,3977.6,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1733642009013,2.15010766,3977.7,3977.6,5.63380554]
["bitfinex-derivatives","ETHF0:USTF0",1733642009206,1.97424766,3977.7,3977.6,6.52228203]
["bitfinex-derivatives","ETHF0:USTF0",1733642009409,2.15010766,3977.7,3977.6,5.63354228]
["bitfinex-derivatives","ETHF0:USTF0",1733642009608,1.97424766,3977.7,3977.6,5.27213356]
["bitfinex-derivatives","ETHF0:USTF0",1733642009813,3.3533495,3977.9,3977.7,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733642009814,0.72104766,3977.8,3977.7,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733642010014,2.9618495,3978.1,3977.7,11.34979054]
["bitfinex-derivatives","ETHF0:USTF0",1733642010312,0.17584,3978.2,3978.1,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733642010520,0.17584,3978.2,3978.1,4.72171596]
["bitfinex-derivatives","ETHF0:USTF0",1733642010818,2.9618495,3978.4,3978.1,4.3887427]
["bitfinex-derivatives","ETHF0:USTF0",1733642011012,7.91894242,3978.6,3978.2,0.40745653]
["bitfinex-derivatives","ETHF0:USTF0",1733642011013,3.1376895,3978.3,3978.2,0.40745653]
["bitfinex-derivatives","ETHF0:USTF0",1733642011214,3.1376895,3978.3,3978.2,0.61171341]
["bitfinex-derivatives","ETHF0:USTF0",1733642011512,0.17584,3978.3,3978.2,0.61171341]
["bitfinex-derivatives","ETHF0:USTF0",1733642011817,3.1376795,3978.4,3978.3,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733642012118,3.1376795,3978.4,3978.3,1.52334688]
["bitfinex-derivatives","ETHF0:USTF0",1733642012319,3.1376795,3978.4,3978.3,1.38079729]
["bitfinex-derivatives","ETHF0:USTF0",1733642012320,0.17583,3978.4,3978.3,1.38079729]
["bitfinex-derivatives","ETHF0:USTF0",1733642012512,0.17583,3978.4,3978.3,1.52323037]
["bitfinex-derivatives","ETHF0:USTF0",1733642013419,0.17583,3978.4,3978.3,1.38079729]
["bitfinex-derivatives","ETHF0:USTF0",1733642013928,2.9618495,3978.6,3978.5,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733642014221,0.17582,3978.7,3978.6,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1733642014415,2.9618495,3978.9,3978.6,1.2048499]
["bitfinex-derivatives","ETHF0:USTF0",1733642014616,0.17582,3978.8,3978.7,0.34334612]
["bitfinex-derivatives","ETHF0:USTF0",1733642015717,3.3580495,3979.1,3978.7,0.16753612]
["bitfinex-derivatives","ETHF0:USTF0",1733642016021,3.3580495,3979.1,3978.8,0.34333462]
["bitfinex-derivatives","ETHF0:USTF0",1733642016022,0.17581,3978.9,3978.8,0.34333462]
["bitfinex-derivatives","ETHF0:USTF0",1733642016322,0.17581,3978.9,3978.8,0.25435884]
["bitfinex-derivatives","ETHF0:USTF0",1733642018223,0.17581,3978.9,3978.8,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733642018624,0.17581,3979.0,3978.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733642020322,0.17581,3979.0,3978.9,1.08743347]
["bitfinex-derivatives","ETHF0:USTF0",1733642021632,3.3836,3979.2,3979.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733642023119,0.55209,3979.3,3979.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733642023322,0.55209,3979.3,3979.2,1.08743347]
["bitfinex-derivatives","ETHF0:USTF0",1733642024218,3.2078,3979.8,3979.2,1.82326694]
["bitfinex-derivatives","ETHF0:USTF0",1733642024422,1.37448,3979.7,3979.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733642024625,1.1987,3979.7,3979.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733642025021,1.1987,3979.7,3979.6,0.25430048]
["bitfinex-derivatives","ETHF0:USTF0",1733642025218,1.1987,3979.7,3979.6,1.16593395]
["bitfinex-derivatives","ETHF0:USTF0",1733642026122,1.37447,3979.7,3979.6,1.08740347]
["bitfinex-derivatives","ETHF0:USTF0",1733642026629,1.37447,3979.7,3979.6,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733642026828,1.37447,3979.7,3979.6,1.08741347]
["bitfinex-derivatives","ETHF0:USTF0",1733642027227,1.37447,3979.7,3979.6,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733642027525,1.37447,3979.7,3979.6,1.08741347]
["bitfinex-derivatives","ETHF0:USTF0",1733642027730,3.2078,3980.5,3979.6,1.07881877]
["bitfinex-derivatives","ETHF0:USTF0",1733642027926,1.36906,3980.1,3980.0,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733642028829,1.1933,3980.1,3980.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733642029030,1.36906,3980.1,3980.0,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733642029624,0.17578,3979.7,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733642029827,0.17578,3979.7,3979.5,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733642029828,0.4149,3979.6,3979.5,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733642030026,0.59068,3979.6,3979.5,0.07852797]
["bitfinex-derivatives","ETHF0:USTF0",1733642030223,0.17578,3979.5,3979.3,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733642030426,0.4038,3979.4,3979.3,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733642030633,0.4038,3979.4,3979.3,0.25432309]
["bitfinex-derivatives","ETHF0:USTF0",1733642031231,0.57959,3979.4,3979.3,1.08742347]
["bitfinex-derivatives","ETHF0:USTF0",1733642031437,0.57959,3979.4,3979.3,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733642032137,0.4038,3979.4,3979.3,1.08742347]
["bitfinex-derivatives","ETHF0:USTF0",1733642032336,0.4038,3979.4,3979.3,1.1659586]
["bitfinex-derivatives","ETHF0:USTF0",1733642032634,0.57959,3979.4,3979.3,1.25462147]
["bitfinex-derivatives","ETHF0:USTF0",1733642032934,0.57959,3979.4,3979.3,1.08742347]
["bitfinex-derivatives","ETHF0:USTF0",1733642033136,0.57959,3979.4,3979.3,0.99016811]
["bitfinex-derivatives","ETHF0:USTF0",1733642033332,3.2078,3979.7,3979.3,0.99016811]
["bitfinex-derivatives","ETHF0:USTF0",1733642033528,0.17578,3979.6,3979.4,0.07853464]
["bitfinex-derivatives","ETHF0:USTF0",1733642033736,0.791,3979.9,3979.3,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733642033939,0.17578,3979.5,3979.4,0.0785336]
["bitfinex-derivatives","ETHF0:USTF0",1733642034637,0.17578,3979.5,3979.4,0.3430147]
["bitfinex-derivatives","ETHF0:USTF0",1733642034837,0.17578,3979.5,3979.4,0.0785336]
["bitfinex-derivatives","ETHF0:USTF0",1733642035032,0.17578,3979.5,3979.4,0.16722781]
["bitfinex-derivatives","ETHF0:USTF0",1733642035532,0.17578,3979.5,3979.4,0.16725579]
["bitfinex-derivatives","ETHF0:USTF0",1733642036134,4.4251,3980.5,3979.4,3.73530406]
["bitfinex-derivatives","ETHF0:USTF0",1733642036338,0.17577,3979.9,3979.8,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733642036535,0.59047,3979.9,3979.8,0.25429743]
["bitfinex-derivatives","ETHF0:USTF0",1733642036736,0.4147,3979.9,3979.8,0.34301379]
["bitfinex-derivatives","ETHF0:USTF0",1733642038333,0.4147,3979.9,3979.8,0.46865057]
["bitfinex-derivatives","ETHF0:USTF0",1733642038838,0.17575,3980.4,3979.8,1.20451404]
["bitfinex-derivatives","ETHF0:USTF0",1733642039040,0.93865,3980.4,3980.3,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733642039437,0.7629,3980.4,3980.3,1.16590359]
["bitfinex-derivatives","ETHF0:USTF0",1733642039638,0.17574,3980.5,3980.3,1.07888106]
["bitfinex-derivatives","ETHF0:USTF0",1733642039833,0.19958911,3981.4,3980.3,1.07888106]
["bitfinex-derivatives","ETHF0:USTF0",1733642039834,3.2078,3981.3,3980.4,4.11943347]
["bitfinex-derivatives","ETHF0:USTF0",1733642040133,3.2078,3981.3,3980.8,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733642040134,0.17572,3980.9,3980.8,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733642040443,0.17572,3980.9,3980.8,0.34294308]
["bitfinex-derivatives","ETHF0:USTF0",1733642040740,0.95592,3980.9,3980.8,0.34294185]
["bitfinex-derivatives","ETHF0:USTF0",1733642040935,0.95592,3980.9,3980.8,0.16722185]
["bitfinex-derivatives","ETHF0:USTF0",1733642041134,0.95592,3980.9,3980.8,1.07885532]
["bitfinex-derivatives","ETHF0:USTF0",1733642041330,0.95592,3980.9,3980.8,1.0788823]
["bitfinex-derivatives","ETHF0:USTF0",1733642041534,3.64707,3981.3,3980.8,0.99013972]
["bitfinex-derivatives","ETHF0:USTF0",1733642041535,3.2078,3981.3,3980.8,0.99013972]
["bitfinex-derivatives","ETHF0:USTF0",1733642041735,0.17572,3981.0,3980.9,0.07850625]
["bitfinex-derivatives","ETHF0:USTF0",1733642041934,0.17572,3981.0,3980.9,0.16721161]
["bitfinex-derivatives","ETHF0:USTF0",1733642042340,0.17571,3981.1,3980.9,0.16718635]
["bitfinex-derivatives","ETHF0:USTF0",1733642042539,0.17571,3981.1,3981.0,0.99013895]
["bitfinex-derivatives","ETHF0:USTF0",1733642043739,0.17571,3981.1,3981.0,0.07850548]
["bitfinex-derivatives","ETHF0:USTF0",1733642044848,0.3866,3981.2,3980.7,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733642045038,0.17572,3980.8,3980.7,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733642045246,0.17572,3980.8,3980.7,1.2043999]
["bitfinex-derivatives","ETHF0:USTF0",1733642045538,0.17572,3980.8,3980.7,1.07878565]
["bitfinex-derivatives","ETHF0:USTF0",1733642045746,0.17572,3980.8,3980.7,0.91163347]
["bitfinex-derivatives","ETHF0:USTF0",1733642045937,0.17572,3980.8,3980.7,1.11576239]
["bitfinex-derivatives","ETHF0:USTF0",1733642046136,0.17572,3980.8,3980.7,1.20441352]
["bitfinex-derivatives","ETHF0:USTF0",1733642047641,0.17571,3981.1,3980.9,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733642047849,0.17571,3981.1,3981.0,1.16586459]
["bitfinex-derivatives","ETHF0:USTF0",1733642048138,0.17571,3981.1,3981.0,1.07876576]
["bitfinex-derivatives","ETHF0:USTF0",1733642048347,0.17571,3981.1,3981.0,1.2043735]
["bitfinex-derivatives","ETHF0:USTF0",1733642049047,0.17571,3981.1,3981.0,1.3800935]
["bitfinex-derivatives","ETHF0:USTF0",1733642049343,0.17571,3981.1,3981.0,1.38008814]
["bitfinex-derivatives","ETHF0:USTF0",1733642049544,0.58271,3981.2,3981.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733642049846,3.38349,3981.7,3981.5,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733642050041,3.38349,3981.7,3981.6,0.99013866]
["bitfinex-derivatives","ETHF0:USTF0",1733642050644,3.79049,3981.7,3981.6,0.07850519]
["bitfinex-derivatives","ETHF0:USTF0",1733642050842,3.79049,3981.7,3981.6,0.25419519]
["bitfinex-derivatives","ETHF0:USTF0",1733642051036,3.79049,3981.7,3981.6,0.07850519]
["bitfinex-derivatives","ETHF0:USTF0",1733642051344,3.79049,3981.7,3981.6,0.29267596]
["bitfinex-derivatives","ETHF0:USTF0",1733642051539,3.79049,3981.7,3981.6,0.20409592]
["bitfinex-derivatives","ETHF0:USTF0",1733642051739,3.79049,3981.7,3981.6,0.29267622]
["bitfinex-derivatives","ETHF0:USTF0",1733642051939,3.79049,3981.7,3981.6,0.20409592]
["bitfinex-derivatives","ETHF0:USTF0",1733642052234,3.79049,3981.7,3981.6,0.292677]
["bitfinex-derivatives","ETHF0:USTF0",1733642052440,3.79049,3981.7,3981.6,0.20409592]
["bitfinex-derivatives","ETHF0:USTF0",1733642052641,3.79049,3981.7,3981.6,0.07850519]
["bitfinex-derivatives","ETHF0:USTF0",1733642052947,3.79049,3981.7,3981.6,0.29268092]
["bitfinex-derivatives","ETHF0:USTF0",1733642053249,3.79049,3981.7,3981.6,0.20409837]
["bitfinex-derivatives","ETHF0:USTF0",1733642053448,3.79049,3981.7,3981.6,0.07850519]
["bitfinex-derivatives","ETHF0:USTF0",1733642053747,3.6148,3981.7,3981.0,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733642054044,0.17571,3981.2,3981.1,0.51297971]
["bitfinex-derivatives","ETHF0:USTF0",1733642054243,0.3771,3981.6,3981.1,0.68868971]
["bitfinex-derivatives","ETHF0:USTF0",1733642054449,0.17571,3981.3,3981.2,0.21419107]
["bitfinex-derivatives","ETHF0:USTF0",1733642056046,0.17571,3981.3,3981.2,0.21419217]
["bitfinex-derivatives","ETHF0:USTF0",1733642059450,0.3771,3981.6,3981.2,0.08858571]
["bitfinex-derivatives","ETHF0:USTF0",1733642059654,0.1757,3981.3,3981.2,0.08858571]
["bitfinex-derivatives","ETHF0:USTF0",1733642059854,0.17569,3981.5,3981.2,0.21418649]
["bitfinex-derivatives","ETHF0:USTF0",1733642060047,0.1757,3981.3,3981.2,0.21418649]
["bitfinex-derivatives","ETHF0:USTF0",1733642060356,0.81634,3981.6,3981.2,0.21419864]
["bitfinex-derivatives","ETHF0:USTF0",1733642060552,0.81634,3981.6,3981.3,0.12560009]
["bitfinex-derivatives","ETHF0:USTF0",1733642060747,0.81634,3981.6,3980.9,2.14370884]
["bitfinex-derivatives","ETHF0:USTF0",1733642060949,0.17572,3981.1,3981.0,0.51300234]
["bitfinex-derivatives","ETHF0:USTF0",1733642062551,0.17572,3981.1,3981.0,0.68872234]
["bitfinex-derivatives","ETHF0:USTF0",1733642063255,0.17572,3981.1,3981.0,0.51314506]
["bitfinex-derivatives","ETHF0:USTF0",1733642065753,0.17572,3981.1,3981.0,0.59164698]
["bitfinex-derivatives","ETHF0:USTF0",1733642066465,0.17572,3981.1,3981.0,0.7677557]
["bitfinex-derivatives","ETHF0:USTF0",1733642066666,0.17572,3981.1,3981.0,0.40665022]
["bitfinex-derivatives","ETHF0:USTF0",1733642066862,0.17572,3981.1,3981.0,0.76775111]
["bitfinex-derivatives","ETHF0:USTF0",1733642067762,0.17572,3981.1,3981.0,0.59203111]
["bitfinex-derivatives","ETHF0:USTF0",1733642068970,0.17572,3981.1,3981.0,0.76775111]
["bitfinex-derivatives","ETHF0:USTF0",1733642069970,0.17572,3981.1,3981.0,0.5923271]
["bitfinex-derivatives","ETHF0:USTF0",1733642070669,0.17572,3981.1,3981.0,1.50085241]
["bitfinex-derivatives","ETHF0:USTF0",1733642070971,0.17572,3981.1,3981.0,0.29301789]
["bitfinex-derivatives","ETHF0:USTF0",1733642071360,0.17572,3981.1,3981.0,0.16741654]
["bitfinex-derivatives","ETHF0:USTF0",1733642072159,0.17572,3981.1,3981.0,0.29303352]
["bitfinex-derivatives","ETHF0:USTF0",1733642072469,0.17572,3981.1,3981.0,0.29305298]
["bitfinex-derivatives","ETHF0:USTF0",1733642072863,0.17572,3981.1,3981.0,0.07850084]
["bitfinex-derivatives","ETHF0:USTF0",1733642073065,0.17572,3981.1,3981.0,0.16743679]
["bitfinex-derivatives","ETHF0:USTF0",1733642073269,0.17572,3981.1,3981.0,0.07850084]
["bitfinex-derivatives","ETHF0:USTF0",1733642073470,0.17571,3981.1,3981.0,0.07851276]
["bitfinex-derivatives","ETHF0:USTF0",1733642073666,0.17571,3981.1,3981.0,0.16744037]
["bitfinex-derivatives","ETHF0:USTF0",1733642073866,0.58971,3981.1,3981.0,0.29305515]
["bitfinex-derivatives","ETHF0:USTF0",1733642074566,0.58971,3981.1,3981.0,0.43533995]
["bitfinex-derivatives","ETHF0:USTF0",1733642075166,0.58971,3981.1,3981.0,0.29305515]
["bitfinex-derivatives","ETHF0:USTF0",1733642075572,0.58971,3981.1,3981.0,0.43536084]
["bitfinex-derivatives","ETHF0:USTF0",1733642076970,0.58971,3981.1,3981.0,0.43534253]
["bitfinex-derivatives","ETHF0:USTF0",1733642079071,0.58971,3981.1,3981.0,0.43534282]
["bitfinex-derivatives","ETHF0:USTF0",1733642080269,0.58971,3981.1,3981.0,0.29303463]
["bitfinex-derivatives","ETHF0:USTF0",1733642080470,0.58971,3981.1,3981.0,0.43537378]
["bitfinex-derivatives","ETHF0:USTF0",1733642080674,0.414,3981.1,3980.8,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642080868,0.17572,3980.9,3980.8,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642081073,0.17572,3980.9,3980.8,1.05084516]
["bitfinex-derivatives","ETHF0:USTF0",1733642081379,0.17572,3980.9,3980.8,1.58983954]
["bitfinex-derivatives","ETHF0:USTF0",1733642083274,0.3927,3981.0,3980.8,1.58983954]
["bitfinex-derivatives","ETHF0:USTF0",1733642083475,0.17572,3980.9,3980.8,4.95030165]
["bitfinex-derivatives","ETHF0:USTF0",1733642083777,0.17572,3980.9,3980.8,5.5426805]
["bitfinex-derivatives","ETHF0:USTF0",1733642083982,0.17572,3980.9,3980.8,5.54268648]
["bitfinex-derivatives","ETHF0:USTF0",1733642085080,0.56842,3981.0,3980.8,6.62605207]
["bitfinex-derivatives","ETHF0:USTF0",1733642085282,0.56842,3981.0,3980.9,4.53419444]
["bitfinex-derivatives","ETHF0:USTF0",1733642085776,0.56842,3981.0,3980.9,0.43536973]
["bitfinex-derivatives","ETHF0:USTF0",1733642085980,3.53116358,3981.0,3980.9,0.43536973]
["bitfinex-derivatives","ETHF0:USTF0",1733642086783,3.53116358,3981.0,3980.9,0.59238318]
["bitfinex-derivatives","ETHF0:USTF0",1733642089279,3.53116358,3981.0,3980.9,0.43536973]
["bitfinex-derivatives","ETHF0:USTF0",1733642089476,3.53116358,3981.0,3980.9,0.59238391]
["bitfinex-derivatives","ETHF0:USTF0",1733642089674,3.53116358,3981.0,3980.9,0.43536973]
["bitfinex-derivatives","ETHF0:USTF0",1733642089871,3.53116358,3981.0,3980.9,0.5923839]
["bitfinex-derivatives","ETHF0:USTF0",1733642090184,3.53116358,3981.0,3980.9,0.59238238]
["bitfinex-derivatives","ETHF0:USTF0",1733642090481,3.53116358,3981.0,3980.9,0.59247126]
["bitfinex-derivatives","ETHF0:USTF0",1733642091579,0.56842,3981.0,3980.9,0.59247126]
["bitfinex-derivatives","ETHF0:USTF0",1733642091986,2.96274358,3981.3,3980.9,11.36950637]
["bitfinex-derivatives","ETHF0:USTF0",1733642092179,0.4133,3981.2,3981.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733642092384,0.4133,3981.2,3981.1,11.54384301]
["bitfinex-derivatives","ETHF0:USTF0",1733642092581,0.58901,3981.2,3981.1,5.63014708]
["bitfinex-derivatives","ETHF0:USTF0",1733642093084,0.58901,3981.2,3981.1,5.62947184]
["bitfinex-derivatives","ETHF0:USTF0",1733642093588,0.4133,3981.2,3981.1,11.54316777]
["bitfinex-derivatives","ETHF0:USTF0",1733642094382,0.58901,3981.2,3981.1,11.54303045]
["bitfinex-derivatives","ETHF0:USTF0",1733642095080,0.4133,3981.2,3981.1,11.54303045]
["bitfinex-derivatives","ETHF0:USTF0",1733642095388,0.4133,3981.2,3981.1,5.26824342]
["bitfinex-derivatives","ETHF0:USTF0",1733642095389,0.58901,3981.2,3981.1,5.26824342]
["bitfinex-derivatives","ETHF0:USTF0",1733642095588,0.58901,3981.2,3981.1,5.62932642]
["bitfinex-derivatives","ETHF0:USTF0",1733642097188,0.4133,3981.2,3981.1,5.62932642]
["bitfinex-derivatives","ETHF0:USTF0",1733642097379,0.58901,3981.2,3981.1,5.62932642]
["bitfinex-derivatives","ETHF0:USTF0",1733642097887,0.58901,3981.2,3981.1,12.45223049]
["bitfinex-derivatives","ETHF0:USTF0",1733642100181,0.58901,3981.2,3981.1,5.44460863]
["bitfinex-derivatives","ETHF0:USTF0",1733642100782,0.58901,3981.2,3981.1,0.59232584]
["bitfinex-derivatives","ETHF0:USTF0",1733642100783,3.55175358,3981.2,3981.1,0.59232584]
["bitfinex-derivatives","ETHF0:USTF0",1733642100978,0.58901,3981.2,3981.1,1.34211799]
["bitfinex-derivatives","ETHF0:USTF0",1733642101184,3.55200364,3981.2,3981.1,1.34211799]
["bitfinex-derivatives","ETHF0:USTF0",1733642101390,3.55200364,3981.2,3981.1,1.34213667]
["bitfinex-derivatives","ETHF0:USTF0",1733642101391,0.58901,3981.2,3981.1,1.34213667]
["bitfinex-derivatives","ETHF0:USTF0",1733642101585,0.58901,3981.2,3981.1,1.20087993]
["bitfinex-derivatives","ETHF0:USTF0",1733642101785,0.58901,3981.2,3981.1,1.34213504]
["bitfinex-derivatives","ETHF0:USTF0",1733642102294,3.55197348,3981.2,3981.1,1.34213504]
["bitfinex-derivatives","ETHF0:USTF0",1733642103788,3.55197348,3981.2,3981.1,1.49914608]
["bitfinex-derivatives","ETHF0:USTF0",1733642103990,3.55197348,3981.2,3981.1,1.34213946]
["bitfinex-derivatives","ETHF0:USTF0",1733642104788,0.58901,3981.2,3981.1,1.34213946]
["bitfinex-derivatives","ETHF0:USTF0",1733642105595,0.58901,3981.2,3981.1,1.20088435]
["bitfinex-derivatives","ETHF0:USTF0",1733642106183,0.61362461,3981.2,3981.1,1.20088435]
["bitfinex-derivatives","ETHF0:USTF0",1733642106383,0.61362461,3981.2,3981.1,1.34216875]
["bitfinex-derivatives","ETHF0:USTF0",1733642106584,0.61362461,3981.2,3981.1,1.20088435]
["bitfinex-derivatives","ETHF0:USTF0",1733642106787,0.61362461,3981.2,3981.1,1.34216828]
["bitfinex-derivatives","ETHF0:USTF0",1733642108297,0.61362461,3981.2,3981.1,1.20088435]
["bitfinex-derivatives","ETHF0:USTF0",1733642108983,3.57684271,3981.2,3981.1,1.20088435]
["bitfinex-derivatives","ETHF0:USTF0",1733642109181,0.61362461,3981.2,3981.1,1.34222898]
["bitfinex-derivatives","ETHF0:USTF0",1733642109384,0.61362461,3981.2,3981.1,1.20088435]
["bitfinex-derivatives","ETHF0:USTF0",1733642110492,0.61362461,3981.2,3981.1,0.9967728]
["bitfinex-derivatives","ETHF0:USTF0",1733642110687,0.61362461,3981.2,3981.1,0.29244023]
["bitfinex-derivatives","ETHF0:USTF0",1733642110888,0.61362461,3981.2,3981.1,0.16682614]
["bitfinex-derivatives","ETHF0:USTF0",1733642111190,0.61362461,3981.2,3981.1,0.07850881]
["bitfinex-derivatives","ETHF0:USTF0",1733642111387,4.56484475,3981.2,3981.1,0.07850881]
["bitfinex-derivatives","ETHF0:USTF0",1733642111585,4.56484475,3981.2,3981.1,0.16683106]
["bitfinex-derivatives","ETHF0:USTF0",1733642112996,0.61362461,3981.2,3981.1,0.16683106]
["bitfinex-derivatives","ETHF0:USTF0",1733642113991,0.61362461,3981.2,3981.1,0.16683439]
["bitfinex-derivatives","ETHF0:USTF0",1733642114188,4.56468282,3981.2,3981.1,0.16683439]
["bitfinex-derivatives","ETHF0:USTF0",1733642114386,0.61362461,3981.2,3981.1,0.16683439]
["bitfinex-derivatives","ETHF0:USTF0",1733642114990,4.56467237,3981.2,3981.1,0.16683439]
["bitfinex-derivatives","ETHF0:USTF0",1733642118503,4.56467237,3981.2,3981.1,0.29244926]
["bitfinex-derivatives","ETHF0:USTF0",1733642118801,4.56467237,3981.2,3981.1,0.16683439]
["bitfinex-derivatives","ETHF0:USTF0",1733642119396,4.56467237,3981.2,3981.1,0.29244886]
["bitfinex-derivatives","ETHF0:USTF0",1733642119795,0.61362461,3981.2,3981.1,0.29244886]
["bitfinex-derivatives","ETHF0:USTF0",1733642120203,4.56467237,3981.2,3981.1,0.29244886]
["bitfinex-derivatives","ETHF0:USTF0",1733642120401,0.61362461,3981.2,3981.1,0.07851214]
["bitfinex-derivatives","ETHF0:USTF0",1733642120603,5.37384264,3981.2,3981.1,0.07851492]
["bitfinex-derivatives","ETHF0:USTF0",1733642120905,0.17573,3980.6,3980.5,3.94375748]
["bitfinex-derivatives","ETHF0:USTF0",1733642121398,0.20034461,3980.6,3980.5,4.37751476]
["bitfinex-derivatives","ETHF0:USTF0",1733642121603,0.98914461,3980.6,3980.5,4.37751476]
["bitfinex-derivatives","ETHF0:USTF0",1733642121792,0.81341461,3980.6,3980.5,5.6306292]
["bitfinex-derivatives","ETHF0:USTF0",1733642122001,0.81341461,3980.6,3980.5,11.54477]
["bitfinex-derivatives","ETHF0:USTF0",1733642123896,0.02461461,3980.6,3980.5,5.63045016]
["bitfinex-derivatives","ETHF0:USTF0",1733642124100,0.02461461,3980.6,3980.5,11.8444228]
["bitfinex-derivatives","ETHF0:USTF0",1733642124300,0.02461461,3980.6,3980.5,5.930282]
["bitfinex-derivatives","ETHF0:USTF0",1733642124605,0.02461461,3980.6,3980.5,5.93741646]
["bitfinex-derivatives","ETHF0:USTF0",1733642125101,0.02461461,3980.6,3980.5,5.92983841]
["bitfinex-derivatives","ETHF0:USTF0",1733642125299,0.02461461,3980.6,3980.5,5.93697287]
["bitfinex-derivatives","ETHF0:USTF0",1733642126595,2.96345103,3981.2,3981.0,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733642126794,3.13916103,3981.2,3981.1,0.84151681]
["bitfinex-derivatives","ETHF0:USTF0",1733642126997,0.17571,3981.2,3981.1,4.94246751]
["bitfinex-derivatives","ETHF0:USTF0",1733642127194,0.17571,3981.2,3981.1,5.34876751]
["bitfinex-derivatives","ETHF0:USTF0",1733642127399,3.13915103,3981.3,3981.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733642127596,3.13915103,3981.3,3981.2,0.60700145]
["bitfinex-derivatives","ETHF0:USTF0",1733642128108,3.13915103,3981.3,3981.2,0.76400092]
["bitfinex-derivatives","ETHF0:USTF0",1733642128309,3.13915103,3981.3,3981.2,0.60700145]
["bitfinex-derivatives","ETHF0:USTF0",1733642130805,3.13915103,3981.3,3981.2,0.6071071]
["bitfinex-derivatives","ETHF0:USTF0",1733642130806,0.1757,3981.3,3981.2,0.6071071]
["bitfinex-derivatives","ETHF0:USTF0",1733642131204,0.1757,3981.3,3981.2,0.6071064]
["bitfinex-derivatives","ETHF0:USTF0",1733642132412,2.15049574,3981.3,3981.2,4.70805766]
["bitfinex-derivatives","ETHF0:USTF0",1733642132804,2.15049574,3981.3,3981.2,0.76410506]
["bitfinex-derivatives","ETHF0:USTF0",1733642133217,0.1757,3981.3,3981.2,0.6071064]
["bitfinex-derivatives","ETHF0:USTF0",1733642133513,0.1757,3981.3,3981.2,0.46721543]
["bitfinex-derivatives","ETHF0:USTF0",1733642133815,0.1757,3981.3,3981.2,0.60708977]
["bitfinex-derivatives","ETHF0:USTF0",1733642134206,0.1757,3981.3,3981.2,0.67668415]
["bitfinex-derivatives","ETHF0:USTF0",1733642134407,0.1757,3981.3,3981.2,0.76407805]
["bitfinex-derivatives","ETHF0:USTF0",1733642134607,0.1757,3981.3,3981.2,0.58836805]
["bitfinex-derivatives","ETHF0:USTF0",1733642134807,3.13915103,3981.3,3981.2,0.43136707]
["bitfinex-derivatives","ETHF0:USTF0",1733642135210,3.13915103,3981.3,3981.2,0.29149517]
["bitfinex-derivatives","ETHF0:USTF0",1733642135703,0.1757,3981.3,3981.2,0.29149517]
["bitfinex-derivatives","ETHF0:USTF0",1733642136113,0.1757,3981.3,3981.2,0.16589439]
["bitfinex-derivatives","ETHF0:USTF0",1733642136314,4.12696804,3981.3,3981.2,0.16589439]
["bitfinex-derivatives","ETHF0:USTF0",1733642136818,4.12696804,3981.3,3981.2,0.07850049]
["bitfinex-derivatives","ETHF0:USTF0",1733642137515,3.95126804,3981.3,3980.8,3.9439526]
["bitfinex-derivatives","ETHF0:USTF0",1733642137813,3.95126804,3981.3,3980.9,0.43145042]
["bitfinex-derivatives","ETHF0:USTF0",1733642137814,0.17572,3981.0,3980.9,0.43145042]
["bitfinex-derivatives","ETHF0:USTF0",1733642138315,0.17572,3981.0,3980.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1733642138918,3.13818821,3981.0,3980.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1733642139319,3.13818821,3981.0,3980.9,0.29154505]
["bitfinex-derivatives","ETHF0:USTF0",1733642139815,3.13818821,3981.0,3980.9,1.51570897]
["bitfinex-derivatives","ETHF0:USTF0",1733642140011,0.17572,3981.0,3980.9,1.67271964]
["bitfinex-derivatives","ETHF0:USTF0",1733642140616,0.56592,3981.0,3980.9,1.08424531]
["bitfinex-derivatives","ETHF0:USTF0",1733642140810,0.56592,3981.0,3980.9,1.36686353]
["bitfinex-derivatives","ETHF0:USTF0",1733642141012,0.56592,3981.0,3980.9,1.67270027]
["bitfinex-derivatives","ETHF0:USTF0",1733642141207,0.56592,3981.0,3980.9,1.13585891]
["bitfinex-derivatives","ETHF0:USTF0",1733642141406,0.56592,3981.0,3980.9,1.40956699]
["bitfinex-derivatives","ETHF0:USTF0",1733642141608,0.56592,3981.0,3980.9,1.37138129]
["bitfinex-derivatives","ETHF0:USTF0",1733642141811,0.97462,3981.0,3980.9,1.72434005]
["bitfinex-derivatives","ETHF0:USTF0",1733642142019,0.97462,3981.0,3980.9,1.49700225]
["bitfinex-derivatives","ETHF0:USTF0",1733642142318,0.97462,3981.0,3980.9,1.67272225]
["bitfinex-derivatives","ETHF0:USTF0",1733642143213,3.93708821,3981.0,3980.9,1.31159438]
["bitfinex-derivatives","ETHF0:USTF0",1733642143419,3.93708821,3981.0,3980.9,1.49700241]
["bitfinex-derivatives","ETHF0:USTF0",1733642144007,3.93708821,3981.0,3980.9,5.44095501]
["bitfinex-derivatives","ETHF0:USTF0",1733642144813,3.93708821,3981.0,3980.9,5.44103359]
["bitfinex-derivatives","ETHF0:USTF0",1733642145620,3.93708821,3981.0,3980.9,5.61675359]
["bitfinex-derivatives","ETHF0:USTF0",1733642145825,3.93708821,3981.0,3980.9,5.44103359]
["bitfinex-derivatives","ETHF0:USTF0",1733642146717,0.97462,3981.0,3980.9,1.49708099]
["bitfinex-derivatives","ETHF0:USTF0",1733642147016,0.97462,3981.0,3980.9,6.36556247]
["bitfinex-derivatives","ETHF0:USTF0",1733642147216,1.35382,3981.0,3980.9,5.44526258]
["bitfinex-derivatives","ETHF0:USTF0",1733642147518,1.35382,3981.0,3980.9,1.49708099]
["bitfinex-derivatives","ETHF0:USTF0",1733642147717,1.35382,3981.0,3980.9,5.44526894]
["bitfinex-derivatives","ETHF0:USTF0",1733642147919,1.35382,3981.0,3980.9,6.54120124]
["bitfinex-derivatives","ETHF0:USTF0",1733642148219,1.35382,3981.0,3980.9,5.67107784]
["bitfinex-derivatives","ETHF0:USTF0",1733642148825,4.31628821,3981.0,3980.9,5.67107784]
["bitfinex-derivatives","ETHF0:USTF0",1733642150021,1.35382,3981.0,3980.9,5.67107784]
["bitfinex-derivatives","ETHF0:USTF0",1733642150221,4.31628821,3981.0,3980.9,5.67107784]
["bitfinex-derivatives","ETHF0:USTF0",1733642150427,1.35382,3981.0,3980.9,1.7230128]
["bitfinex-derivatives","ETHF0:USTF0",1733642150615,1.35382,3981.0,3980.9,6.59122739]
["bitfinex-derivatives","ETHF0:USTF0",1733642151924,1.35382,3981.0,3980.9,6.36379434]
["bitfinex-derivatives","ETHF0:USTF0",1733642152220,3.32952286,3981.0,3980.9,6.59126132]
["bitfinex-derivatives","ETHF0:USTF0",1733642152426,3.32952423,3981.0,3980.9,6.59126132]
["bitfinex-derivatives","ETHF0:USTF0",1733642152623,1.35382,3981.0,3980.9,6.59126132]
["bitfinex-derivatives","ETHF0:USTF0",1733642153122,1.35382,3981.0,3980.9,6.36533132]
["bitfinex-derivatives","ETHF0:USTF0",1733642153420,1.35382,3981.0,3980.9,6.59126132]
["bitfinex-derivatives","ETHF0:USTF0",1733642153721,4.31628821,3981.0,3980.9,1.72304673]
["bitfinex-derivatives","ETHF0:USTF0",1733642153930,4.31628821,3981.0,3980.9,1.49711673]
["bitfinex-derivatives","ETHF0:USTF0",1733642154627,4.31628821,3981.0,3980.9,5.44495955]
["bitfinex-derivatives","ETHF0:USTF0",1733642155827,4.36648821,3981.0,3980.9,5.67088955]
["bitfinex-derivatives","ETHF0:USTF0",1733642156434,1.40402,3981.0,3980.9,5.67088955]
["bitfinex-derivatives","ETHF0:USTF0",1733642156824,4.36648821,3981.0,3980.9,5.67088955]
["bitfinex-derivatives","ETHF0:USTF0",1733642157024,1.40402,3981.0,3980.9,5.67088955]
["bitfinex-derivatives","ETHF0:USTF0",1733642157330,4.36648821,3981.0,3980.9,5.67088955]
["bitfinex-derivatives","ETHF0:USTF0",1733642158427,4.36648821,3981.0,3980.9,5.67088788]
["bitfinex-derivatives","ETHF0:USTF0",1733642159029,1.40402,3981.0,3980.9,5.67088788]
["bitfinex-derivatives","ETHF0:USTF0",1733642159222,4.36648821,3981.0,3980.9,5.67088788]
["bitfinex-derivatives","ETHF0:USTF0",1733642159424,4.36648821,3981.0,3980.9,5.67088622]
["bitfinex-derivatives","ETHF0:USTF0",1733642160230,4.36648821,3981.0,3980.9,5.44495622]
["bitfinex-derivatives","ETHF0:USTF0",1733642161017,4.36648821,3981.0,3980.9,5.20055786]
["bitfinex-derivatives","ETHF0:USTF0",1733642161218,4.36648821,3981.0,3980.9,5.4450903]
["bitfinex-derivatives","ETHF0:USTF0",1733642161424,4.36648821,3981.0,3980.9,5.08396048]
["bitfinex-derivatives","ETHF0:USTF0",1733642161629,4.36648821,3981.0,3980.9,5.6710203]
["bitfinex-derivatives","ETHF0:USTF0",1733642161821,1.40402,3981.0,3980.9,6.36616406]
["bitfinex-derivatives","ETHF0:USTF0",1733642162026,4.36648821,3981.0,3980.9,5.44566241]
["bitfinex-derivatives","ETHF0:USTF0",1733642162224,4.36648821,3981.0,3980.9,5.67159241]
["bitfinex-derivatives","ETHF0:USTF0",1733642162429,4.36648821,3981.0,3980.9,5.44566241]
["bitfinex-derivatives","ETHF0:USTF0",1733642162823,4.36648821,3981.0,3980.9,4.5371371]
["bitfinex-derivatives","ETHF0:USTF0",1733642163019,4.36648821,3981.0,3980.9,0.58872217]
["bitfinex-derivatives","ETHF0:USTF0",1733642163226,4.36648821,3981.0,3980.9,4.53737684]
["bitfinex-derivatives","ETHF0:USTF0",1733642163227,1.40402,3981.0,3980.9,4.53737684]
["bitfinex-derivatives","ETHF0:USTF0",1733642163428,1.40402,3981.0,3980.9,0.58872217]
["bitfinex-derivatives","ETHF0:USTF0",1733642164628,1.40402,3981.0,3980.9,0.12561037]
["bitfinex-derivatives","ETHF0:USTF0",1733642164629,5.35528804,3981.0,3980.9,0.12561037]
["bitfinex-derivatives","ETHF0:USTF0",1733642164931,5.35528804,3981.0,3980.4,3.94865467]
["bitfinex-derivatives","ETHF0:USTF0",1733642164932,0.22595,3980.5,3980.4,3.94865467]
["bitfinex-derivatives","ETHF0:USTF0",1733642165128,3.18975005,3980.5,3980.4,0.29719748]
["bitfinex-derivatives","ETHF0:USTF0",1733642166133,0.22596,3980.4,3980.3,3.94865467]
["bitfinex-derivatives","ETHF0:USTF0",1733642166333,0.22596,3980.4,3980.3,0.15703914]
["bitfinex-derivatives","ETHF0:USTF0",1733642166334,4.39626005,3980.4,3980.3,0.15703914]
["bitfinex-derivatives","ETHF0:USTF0",1733642166526,4.39626005,3980.4,3980.2,3.94865467]
["bitfinex-derivatives","ETHF0:USTF0",1733642166527,0.22596,3980.3,3980.2,3.94865467]
["bitfinex-derivatives","ETHF0:USTF0",1733642166733,0.22596,3980.3,3980.2,4.1056956]
["bitfinex-derivatives","ETHF0:USTF0",1733642167128,0.22596,3980.3,3980.2,0.15704093]
["bitfinex-derivatives","ETHF0:USTF0",1733642167325,2.20116229,3980.3,3980.2,0.15704093]
["bitfinex-derivatives","ETHF0:USTF0",1733642167529,0.90852531,3980.3,3979.9,3.94865467]
["bitfinex-derivatives","ETHF0:USTF0",1733642167744,0.90852531,3980.0,3979.6,3.94865467]
["bitfinex-derivatives","ETHF0:USTF0",1733642168036,0.226,3979.6,3979.4,3.94865467]
["bitfinex-derivatives","ETHF0:USTF0",1733642168335,0.226,3979.6,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733642168336,0.7961,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733642168635,0.7961,3979.5,3979.4,4.33027478]
["bitfinex-derivatives","ETHF0:USTF0",1733642169133,0.7961,3979.5,3979.4,0.3830797]
["bitfinex-derivatives","ETHF0:USTF0",1733642169332,0.7961,3979.5,3979.4,0.38307531]
["bitfinex-derivatives","ETHF0:USTF0",1733642169536,0.7961,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733642169726,0.7961,3979.5,3979.4,0.38307634]
["bitfinex-derivatives","ETHF0:USTF0",1733642170026,0.7961,3979.5,3979.4,0.38307104]
["bitfinex-derivatives","ETHF0:USTF0",1733642170432,0.7961,3979.5,3979.4,4.33026612]
["bitfinex-derivatives","ETHF0:USTF0",1733642170827,0.3797,3979.5,3979.4,4.33026543]
["bitfinex-derivatives","ETHF0:USTF0",1733642172136,0.60571,3979.5,3979.4,0.15706035]
["bitfinex-derivatives","ETHF0:USTF0",1733642172334,0.22601,3979.4,3979.2,8.28954039]
["bitfinex-derivatives","ETHF0:USTF0",1733642172527,0.22602,3979.3,3979.2,4.34234531]
["bitfinex-derivatives","ETHF0:USTF0",1733642172832,0.3911,3979.4,3979.2,4.34234531]
["bitfinex-derivatives","ETHF0:USTF0",1733642172833,0.61712,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733642174939,0.61712,3979.4,3979.3,0.35167826]
["bitfinex-derivatives","ETHF0:USTF0",1733642175537,0.61712,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733642175844,0.61712,3979.4,3979.3,0.35167844]
["bitfinex-derivatives","ETHF0:USTF0",1733642176136,0.61712,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733642176740,0.61712,3979.4,3979.3,0.30455713]
["bitfinex-derivatives","ETHF0:USTF0",1733642177039,0.61712,3979.4,3979.3,0.07853713]
["bitfinex-derivatives","ETHF0:USTF0",1733642177536,0.61712,3979.4,3979.3,0.30455713]
["bitfinex-derivatives","ETHF0:USTF0",1733642177732,0.61712,3979.4,3979.3,0.30455602]
["bitfinex-derivatives","ETHF0:USTF0",1733642177932,0.61712,3979.4,3979.3,0.07853602]
["bitfinex-derivatives","ETHF0:USTF0",1733642178435,0.61712,3979.4,3979.3,0.30455602]
["bitfinex-derivatives","ETHF0:USTF0",1733642178638,0.61712,3979.4,3979.3,0.07853602]
["bitfinex-derivatives","ETHF0:USTF0",1733642181140,0.61711,3979.4,3979.3,0.07853779]
["bitfinex-derivatives","ETHF0:USTF0",1733642181540,0.22602,3979.3,3979.2,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642181740,0.60662,3979.3,3979.2,0.98706272]
["bitfinex-derivatives","ETHF0:USTF0",1733642181943,0.60662,3979.3,3979.2,1.21308272]
["bitfinex-derivatives","ETHF0:USTF0",1733642183042,0.60662,3979.3,3979.2,0.07853741]
["bitfinex-derivatives","ETHF0:USTF0",1733642185745,0.60662,3979.3,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733642185746,0.3806,3979.3,3978.9,1.13456531]
["bitfinex-derivatives","ETHF0:USTF0",1733642185943,0.22604,3979.0,3978.9,1.13456531]
["bitfinex-derivatives","ETHF0:USTF0",1733642186143,0.22604,3979.0,3978.9,1.3387727]
["bitfinex-derivatives","ETHF0:USTF0",1733642186647,0.3806,3979.3,3978.9,1.19809795]
["bitfinex-derivatives","ETHF0:USTF0",1733642186851,0.3806,3979.3,3979.2,1.13454531]
["bitfinex-derivatives","ETHF0:USTF0",1733642186852,0.22602,3979.3,3979.2,1.13454531]
["bitfinex-derivatives","ETHF0:USTF0",1733642187054,0.22602,3979.3,3979.2,1.21308661]
["bitfinex-derivatives","ETHF0:USTF0",1733642187349,0.3911,3979.4,3979.2,0.98706661]
["bitfinex-derivatives","ETHF0:USTF0",1733642187549,0.61712,3979.4,3979.3,0.3045613]
["bitfinex-derivatives","ETHF0:USTF0",1733642188539,0.3797,3979.5,3979.3,3.41199122]
["bitfinex-derivatives","ETHF0:USTF0",1733642188743,0.64239,3979.8,3979.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733642189049,0.22599,3979.8,3979.7,1.21306661]
["bitfinex-derivatives","ETHF0:USTF0",1733642189248,0.4163,3980.1,3979.7,0.98706661]
["bitfinex-derivatives","ETHF0:USTF0",1733642189548,0.4163,3980.1,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733642189549,0.22599,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733642189751,0.22599,3980.0,3979.9,0.3045213]
["bitfinex-derivatives","ETHF0:USTF0",1733642190745,0.4163,3980.1,3979.9,0.3045213]
["bitfinex-derivatives","ETHF0:USTF0",1733642190945,0.64228,3980.1,3980.0,0.0785413]
["bitfinex-derivatives","ETHF0:USTF0",1733642191346,0.64228,3980.1,3980.0,0.30450491]
["bitfinex-derivatives","ETHF0:USTF0",1733642191553,0.4163,3980.1,3980.0,1.21303022]
["bitfinex-derivatives","ETHF0:USTF0",1733642191844,0.4163,3980.1,3980.0,1.33866621]
["bitfinex-derivatives","ETHF0:USTF0",1733642192048,0.64227,3980.1,3980.0,0.4301409]
["bitfinex-derivatives","ETHF0:USTF0",1733642192348,0.64227,3980.1,3980.0,0.4301413]
["bitfinex-derivatives","ETHF0:USTF0",1733642192742,0.64227,3980.1,3980.0,0.51560359]
["bitfinex-derivatives","ETHF0:USTF0",1733642194351,0.64227,3980.1,3980.0,0.28962359]
["bitfinex-derivatives","ETHF0:USTF0",1733642199550,0.64227,3980.1,3980.0,0.28972879]
["bitfinex-derivatives","ETHF0:USTF0",1733642200254,0.4163,3980.1,3980.0,1.4242341]
["bitfinex-derivatives","ETHF0:USTF0",1733642200647,0.64227,3980.1,3980.0,1.4242341]
["bitfinex-derivatives","ETHF0:USTF0",1733642200857,0.64227,3980.1,3980.0,1.58127696]
["bitfinex-derivatives","ETHF0:USTF0",1733642201044,0.64227,3980.1,3980.0,0.44677165]
["bitfinex-derivatives","ETHF0:USTF0",1733642201249,0.64227,3980.1,3980.0,0.51570879]
["bitfinex-derivatives","ETHF0:USTF0",1733642201650,0.64227,3980.1,3980.0,0.51569842]
["bitfinex-derivatives","ETHF0:USTF0",1733642201850,0.64227,3980.1,3980.0,0.28971842]
["bitfinex-derivatives","ETHF0:USTF0",1733642202053,0.64227,3980.1,3980.0,0.28971417]
["bitfinex-derivatives","ETHF0:USTF0",1733642202546,0.64227,3980.1,3980.0,0.2041596]
["bitfinex-derivatives","ETHF0:USTF0",1733642202751,0.64227,3980.1,3980.0,0.28971164]
["bitfinex-derivatives","ETHF0:USTF0",1733642203556,0.64227,3980.1,3980.0,0.07852292]
["bitfinex-derivatives","ETHF0:USTF0",1733642203557,1.55079531,3980.1,3980.0,0.07852292]
["bitfinex-derivatives","ETHF0:USTF0",1733642206861,3.5421291,3980.1,3980.0,0.07852292]
["bitfinex-derivatives","ETHF0:USTF0",1733642207252,1.56768378,3980.1,3980.0,0.07852292]
["bitfinex-derivatives","ETHF0:USTF0",1733642207855,3.54030866,3980.1,3980.0,0.07852292]
["bitfinex-derivatives","ETHF0:USTF0",1733642208156,1.56768378,3980.1,3980.0,0.07852292]
["bitfinex-derivatives","ETHF0:USTF0",1733642208852,3.54085374,3980.1,3980.0,0.20416831]
["bitfinex-derivatives","ETHF0:USTF0",1733642209257,1.56768378,3980.1,3980.0,0.28973461]
["bitfinex-derivatives","ETHF0:USTF0",1733642209452,3.54145173,3980.1,3980.0,0.28973461]
["bitfinex-derivatives","ETHF0:USTF0",1733642209753,1.56768378,3980.1,3980.0,0.28973461]
["bitfinex-derivatives","ETHF0:USTF0",1733642210153,4.53104125,3980.1,3980.0,0.28973943]
["bitfinex-derivatives","ETHF0:USTF0",1733642210656,1.56768378,3980.1,3980.0,0.28973943]
["bitfinex-derivatives","ETHF0:USTF0",1733642211952,1.56768378,3980.1,3980.0,0.28974221]
["bitfinex-derivatives","ETHF0:USTF0",1733642212159,4.53104125,3980.1,3980.0,0.28974221]
["bitfinex-derivatives","ETHF0:USTF0",1733642212358,4.53104125,3980.1,3980.0,0.08557112]
["bitfinex-derivatives","ETHF0:USTF0",1733642212558,4.53104125,3980.1,3980.0,0.28975613]
["bitfinex-derivatives","ETHF0:USTF0",1733642215153,1.56768378,3980.1,3980.0,0.28975613]
["bitfinex-derivatives","ETHF0:USTF0",1733642215356,1.56768378,3980.1,3980.0,0.20417322]
["bitfinex-derivatives","ETHF0:USTF0",1733642215558,0.65915847,3980.1,3980.0,0.28977852]
["bitfinex-derivatives","ETHF0:USTF0",1733642215862,0.65915847,3980.1,3980.0,0.28978176]
["bitfinex-derivatives","ETHF0:USTF0",1733642216264,0.68846064,3980.1,3980.0,0.28978176]
["bitfinex-derivatives","ETHF0:USTF0",1733642217564,2.66313608,3980.1,3980.0,0.28978176]
["bitfinex-derivatives","ETHF0:USTF0",1733642217765,0.68846064,3980.1,3980.0,0.6728087]
["bitfinex-derivatives","ETHF0:USTF0",1733642218067,0.68846064,3980.1,3980.0,0.4468287]
["bitfinex-derivatives","ETHF0:USTF0",1733642218467,0.68846064,3980.1,3980.0,1.58133401]
["bitfinex-derivatives","ETHF0:USTF0",1733642218657,0.27216064,3980.1,3980.0,4.39402378]
["bitfinex-derivatives","ETHF0:USTF0",1733642218866,0.65996064,3980.1,3980.0,0.4468779]
["bitfinex-derivatives","ETHF0:USTF0",1733642219165,2.63463608,3980.1,3980.0,0.4468883]
["bitfinex-derivatives","ETHF0:USTF0",1733642219365,2.63983188,3980.1,3980.0,0.4468883]
["bitfinex-derivatives","ETHF0:USTF0",1733642221161,2.63983188,3980.1,3980.0,0.36120876]
["bitfinex-derivatives","ETHF0:USTF0",1733642221367,2.63983188,3980.1,3980.0,0.44689467]
["bitfinex-derivatives","ETHF0:USTF0",1733642221772,2.63983188,3980.1,3980.0,0.58948566]
["bitfinex-derivatives","ETHF0:USTF0",1733642222066,2.63983188,3980.1,3980.0,0.73548566]
["bitfinex-derivatives","ETHF0:USTF0",1733642222272,2.63983188,3980.1,3980.0,0.81887467]
["bitfinex-derivatives","ETHF0:USTF0",1733642222774,2.63983188,3980.1,3980.0,1.72739998]
["bitfinex-derivatives","ETHF0:USTF0",1733642223070,0.27735644,3980.1,3980.0,5.67459506]
["bitfinex-derivatives","ETHF0:USTF0",1733642223868,0.27735644,3980.1,3980.0,1.72739998]
["bitfinex-derivatives","ETHF0:USTF0",1733642224060,0.27735644,3980.1,3980.0,6.59457439]
["bitfinex-derivatives","ETHF0:USTF0",1733642224265,0.27735644,3980.1,3980.0,6.60173501]
["bitfinex-derivatives","ETHF0:USTF0",1733642224465,0.27735644,3980.1,3980.0,12.5105033]
["bitfinex-derivatives","ETHF0:USTF0",1733642224662,2.96335747,3980.5,3980.0,6.37573341]
["bitfinex-derivatives","ETHF0:USTF0",1733642224663,1.97467544,3980.5,3980.0,6.37573341]
["bitfinex-derivatives","ETHF0:USTF0",1733642224871,2.20061544,3980.7,3980.4,4.85556086]
["bitfinex-derivatives","ETHF0:USTF0",1733642225067,0.7735,3980.9,3980.6,3.94617931]
["bitfinex-derivatives","ETHF0:USTF0",1733642225275,0.7735,3980.9,3980.7,4.53779253]
["bitfinex-derivatives","ETHF0:USTF0",1733642225276,0.22593,3980.8,3980.7,4.53779253]
["bitfinex-derivatives","ETHF0:USTF0",1733642225471,0.22593,3980.8,3980.7,0.59287085]
["bitfinex-derivatives","ETHF0:USTF0",1733642225768,0.22593,3980.8,3980.7,1.50139616]
["bitfinex-derivatives","ETHF0:USTF0",1733642225973,0.22593,3980.8,3980.7,1.72733616]
["bitfinex-derivatives","ETHF0:USTF0",1733642226175,0.22593,3980.8,3980.7,5.67213956]
["bitfinex-derivatives","ETHF0:USTF0",1733642227979,0.22593,3980.8,3980.7,5.67208564]
["bitfinex-derivatives","ETHF0:USTF0",1733642228179,0.22593,3980.8,3980.7,1.72728224]
["bitfinex-derivatives","ETHF0:USTF0",1733642228379,0.7735,3980.9,3980.7,1.50134224]
["bitfinex-derivatives","ETHF0:USTF0",1733642228682,2.97320549,3980.9,3980.8,0.51914072]
["bitfinex-derivatives","ETHF0:USTF0",1733642228979,1.97377549,3980.9,3980.8,0.65815409]
["bitfinex-derivatives","ETHF0:USTF0",1733642229172,1.97280284,3980.9,3980.8,0.84282409]
["bitfinex-derivatives","ETHF0:USTF0",1733642229371,1.97280284,3980.9,3980.8,1.06875409]
["bitfinex-derivatives","ETHF0:USTF0",1733642229777,1.98472581,3980.9,3980.8,1.06875409]
["bitfinex-derivatives","ETHF0:USTF0",1733642230179,1.98472581,3980.9,3980.8,0.84282409]
["bitfinex-derivatives","ETHF0:USTF0",1733642230373,2.21065581,3980.9,3980.8,0.29321072]
["bitfinex-derivatives","ETHF0:USTF0",1733642231774,2.21065581,3980.9,3980.8,0.43004617]
["bitfinex-derivatives","ETHF0:USTF0",1733642232284,2.21065581,3980.9,3980.8,0.51687748]
["bitfinex-derivatives","ETHF0:USTF0",1733642232978,2.21065581,3980.9,3980.8,0.29094748]
["bitfinex-derivatives","ETHF0:USTF0",1733642233379,0.23785297,3980.9,3980.8,0.16533753]
["bitfinex-derivatives","ETHF0:USTF0",1733642233779,0.23785297,3980.9,3980.8,0.07850622]
["bitfinex-derivatives","ETHF0:USTF0",1733642234174,0.23785297,3980.9,3980.8,0.16466473]
["bitfinex-derivatives","ETHF0:USTF0",1733642234377,0.23785297,3980.9,3980.8,0.07850622]
["bitfinex-derivatives","ETHF0:USTF0",1733642235786,0.27179983,3980.9,3980.8,0.07850622]
["bitfinex-derivatives","ETHF0:USTF0",1733642237282,2.24435958,3980.9,3980.8,0.07850622]
["bitfinex-derivatives","ETHF0:USTF0",1733642237489,0.27179983,3980.9,3980.8,0.07850622]
["bitfinex-derivatives","ETHF0:USTF0",1733642238089,2.24424429,3980.9,3980.8,0.07850622]
["bitfinex-derivatives","ETHF0:USTF0",1733642241594,2.24424429,3980.9,3980.8,0.07850949]
["bitfinex-derivatives","ETHF0:USTF0",1733642244204,2.24424429,3980.9,3980.8,0.20412463]
["bitfinex-derivatives","ETHF0:USTF0",1733642244398,3.1527696,3980.9,3980.8,0.20412463]
["bitfinex-derivatives","ETHF0:USTF0",1733642245305,0.22595,3980.5,3980.4,1.13447531]
["bitfinex-derivatives","ETHF0:USTF0",1733642245508,0.22595,3980.5,3980.4,1.58027132]
["bitfinex-derivatives","ETHF0:USTF0",1733642246007,0.27181983,3980.5,3980.4,0.67174601]
["bitfinex-derivatives","ETHF0:USTF0",1733642247096,0.30561243,3980.5,3980.4,0.67174601]
["bitfinex-derivatives","ETHF0:USTF0",1733642250497,0.30561243,3980.5,3980.4,0.44579601]
["bitfinex-derivatives","ETHF0:USTF0",1733642252202,0.30561243,3980.5,3980.4,4.39059941]
["bitfinex-derivatives","ETHF0:USTF0",1733642252406,0.07966243,3980.5,3980.3,7.3785634]
["bitfinex-derivatives","ETHF0:USTF0",1733642252607,0.30561243,3980.5,3980.4,0.44590447]
["bitfinex-derivatives","ETHF0:USTF0",1733642254014,0.30561243,3980.5,3980.4,0.67186447]
["bitfinex-derivatives","ETHF0:USTF0",1733642254211,0.30561243,3980.5,3980.4,4.39786749]
["bitfinex-derivatives","ETHF0:USTF0",1733642254522,0.30561243,3980.5,3980.4,0.67902409]
["bitfinex-derivatives","ETHF0:USTF0",1733642254712,0.30561243,3980.5,3980.4,0.67186447]
["bitfinex-derivatives","ETHF0:USTF0",1733642255413,0.30561243,3980.5,3980.3,7.15976302]
["bitfinex-derivatives","ETHF0:USTF0",1733642255414,0.07966243,3980.5,3980.3,7.1526034]
["bitfinex-derivatives","ETHF0:USTF0",1733642255610,0.22596,3980.4,3980.3,7.1597702]
["bitfinex-derivatives","ETHF0:USTF0",1733642255813,0.31050611,3980.4,3980.3,7.605736]
["bitfinex-derivatives","ETHF0:USTF0",1733642256919,0.31050611,3980.4,3980.3,7.831696]
["bitfinex-derivatives","ETHF0:USTF0",1733642259714,0.31050611,3980.4,3980.3,7.74688559]
["bitfinex-derivatives","ETHF0:USTF0",1733642259916,0.31050611,3980.4,3980.3,7.83170949]
["bitfinex-derivatives","ETHF0:USTF0",1733642260722,0.31050611,3980.4,3980.3,8.63757069]
["bitfinex-derivatives","ETHF0:USTF0",1733642261017,0.31050611,3980.4,3980.3,8.63040563]
["bitfinex-derivatives","ETHF0:USTF0",1733642261220,0.31050611,3980.4,3980.3,8.86490563]
["bitfinex-derivatives","ETHF0:USTF0",1733642261522,0.31050611,3980.4,3980.3,8.8720652]
["bitfinex-derivatives","ETHF0:USTF0",1733642262320,0.31050611,3980.4,3980.3,8.7887056]
["bitfinex-derivatives","ETHF0:USTF0",1733642262517,0.31050611,3980.4,3980.3,8.87354716]
["bitfinex-derivatives","ETHF0:USTF0",1733642262713,0.31050611,3980.4,3980.3,8.27073046]
["bitfinex-derivatives","ETHF0:USTF0",1733642262912,0.31050611,3980.4,3980.3,8.63905722]
["bitfinex-derivatives","ETHF0:USTF0",1733642263114,0.31050611,3980.4,3980.3,14.77493619]
["bitfinex-derivatives","ETHF0:USTF0",1733642264720,0.31050611,3980.4,3980.3,14.76914549]
["bitfinex-derivatives","ETHF0:USTF0",1733642264922,0.31050611,3980.4,3980.3,11.56134549]
["bitfinex-derivatives","ETHF0:USTF0",1733642266028,0.31050611,3980.4,3980.3,11.5613429]
["bitfinex-derivatives","ETHF0:USTF0",1733642266224,0.31050611,3980.4,3980.3,11.3353829]
["bitfinex-derivatives","ETHF0:USTF0",1733642266430,0.31050611,3980.4,3980.3,5.42534895]
["bitfinex-derivatives","ETHF0:USTF0",1733642266727,0.31050611,3980.4,3980.3,11.27473778]
["bitfinex-derivatives","ETHF0:USTF0",1733642267224,2.28295057,3980.4,3980.3,11.27473778]
["bitfinex-derivatives","ETHF0:USTF0",1733642268120,2.28295057,3980.4,3980.3,5.34781377]
["bitfinex-derivatives","ETHF0:USTF0",1733642269329,0.31050611,3980.4,3980.3,5.34064262]
["bitfinex-derivatives","ETHF0:USTF0",1733642269532,2.28687916,3980.4,3980.3,5.34064262]
["bitfinex-derivatives","ETHF0:USTF0",1733642269828,0.31050611,3980.4,3980.3,5.34440824]
["bitfinex-derivatives","ETHF0:USTF0",1733642270030,2.2869147,3980.4,3980.3,5.34440824]
["bitfinex-derivatives","ETHF0:USTF0",1733642270229,0.31050611,3980.4,3980.3,5.34440824]
["bitfinex-derivatives","ETHF0:USTF0",1733642270431,2.28719738,3980.4,3980.3,5.34440824]
["bitfinex-derivatives","ETHF0:USTF0",1733642270620,0.31050611,3980.4,3980.3,5.34440824]
["bitfinex-derivatives","ETHF0:USTF0",1733642271019,3.27116935,3980.4,3980.3,5.34440824]
["bitfinex-derivatives","ETHF0:USTF0",1733642271829,0.31050611,3980.4,3980.3,5.34440824]
["bitfinex-derivatives","ETHF0:USTF0",1733642272335,0.31050611,3980.4,3980.3,5.57036824]
["bitfinex-derivatives","ETHF0:USTF0",1733642272532,2.28718433,3980.4,3980.3,13.46714619]
["bitfinex-derivatives","ETHF0:USTF0",1733642272728,2.28718433,3980.4,3980.3,22.69291749]
["bitfinex-derivatives","ETHF0:USTF0",1733642272925,0.31050611,3980.4,3980.3,22.98272465]
["bitfinex-derivatives","ETHF0:USTF0",1733642273125,0.31050611,3980.4,3980.3,13.26000785]
["bitfinex-derivatives","ETHF0:USTF0",1733642273422,2.28718433,3980.4,3980.3,13.48821423]
["bitfinex-derivatives","ETHF0:USTF0",1733642274437,0.31050611,3980.4,3980.3,5.57975858]
["bitfinex-derivatives","ETHF0:USTF0",1733642274632,0.31050611,3980.4,3980.3,5.58066828]
["bitfinex-derivatives","ETHF0:USTF0",1733642275737,0.31050611,3980.4,3980.3,13.48912393]
["bitfinex-derivatives","ETHF0:USTF0",1733642277536,0.31050611,3980.4,3980.3,13.48912111]
["bitfinex-derivatives","ETHF0:USTF0",1733642278631,0.08454611,3980.4,3980.3,13.48196054]
["bitfinex-derivatives","ETHF0:USTF0",1733642279033,0.31050611,3980.4,3980.3,13.48196054]
["bitfinex-derivatives","ETHF0:USTF0",1733642279337,3.27116935,3980.4,3980.3,5.34754489]
["bitfinex-derivatives","ETHF0:USTF0",1733642279543,0.31050611,3980.4,3980.3,11.28197355]
["bitfinex-derivatives","ETHF0:USTF0",1733642280037,0.31050611,3980.4,3980.3,11.28198536]
["bitfinex-derivatives","ETHF0:USTF0",1733642280244,0.31050611,3980.4,3980.3,11.28198299]
["bitfinex-derivatives","ETHF0:USTF0",1733642280443,4.2580571,3980.4,3980.3,11.28198299]
["bitfinex-derivatives","ETHF0:USTF0",1733642280646,4.2580571,3980.4,3980.3,11.05378075]
["bitfinex-derivatives","ETHF0:USTF0",1733642280842,4.2580571,3980.4,3980.3,5.34883925]
["bitfinex-derivatives","ETHF0:USTF0",1733642281040,4.2580571,3980.4,3980.3,4.54448445]
["bitfinex-derivatives","ETHF0:USTF0",1733642281543,4.2580571,3980.4,3980.3,5.34837375]
["bitfinex-derivatives","ETHF0:USTF0",1733642281544,0.31050611,3980.4,3980.3,5.34837375]
["bitfinex-derivatives","ETHF0:USTF0",1733642281933,4.2580571,3980.4,3980.3,5.34837375]
["bitfinex-derivatives","ETHF0:USTF0",1733642282137,0.31050611,3980.4,3980.3,4.98716926]
["bitfinex-derivatives","ETHF0:USTF0",1733642282334,0.31050611,3980.4,3980.3,5.34835569]
["bitfinex-derivatives","ETHF0:USTF0",1733642282534,0.31050611,3980.4,3980.3,4.75900192]
["bitfinex-derivatives","ETHF0:USTF0",1733642282736,0.31050611,3980.4,3980.3,5.20791605]
["bitfinex-derivatives","ETHF0:USTF0",1733642283149,0.31050611,3980.4,3980.3,0.58932221]
["bitfinex-derivatives","ETHF0:USTF0",1733642283445,0.31050611,3980.4,3980.3,4.54358578]
["bitfinex-derivatives","ETHF0:USTF0",1733642283747,4.2580571,3980.4,3980.3,4.54358578]
["bitfinex-derivatives","ETHF0:USTF0",1733642284049,0.31050611,3980.4,3980.3,4.54358578]
["bitfinex-derivatives","ETHF0:USTF0",1733642284547,0.31050611,3980.4,3980.3,0.58932221]
["bitfinex-derivatives","ETHF0:USTF0",1733642284742,0.31050611,3980.4,3980.3,5.34684945]
["bitfinex-derivatives","ETHF0:USTF0",1733642285146,0.31050611,3980.4,3980.3,0.58932221]
["bitfinex-derivatives","ETHF0:USTF0",1733642285644,0.31050611,3980.4,3980.3,0.5892711]
["bitfinex-derivatives","ETHF0:USTF0",1733642286246,0.31050611,3980.4,3980.3,4.54275011]
["bitfinex-derivatives","ETHF0:USTF0",1733642286945,1.21903142,3980.4,3980.3,4.54275011]
["bitfinex-derivatives","ETHF0:USTF0",1733642288045,5.16658241,3980.4,3980.3,0.43223378]
["bitfinex-derivatives","ETHF0:USTF0",1733642288242,1.21903142,3980.4,3980.3,0.43223378]
["bitfinex-derivatives","ETHF0:USTF0",1733642288851,1.21903142,3980.4,3979.9,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642288852,0.22598,3980.0,3979.9,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642289051,0.22598,3980.0,3979.8,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642289052,0.22598,3979.9,3979.8,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642289249,0.22598,3979.9,3979.7,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642289250,0.8089,3979.9,3979.7,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642289453,2.96187497,3979.8,3979.6,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642289649,3.87040028,3979.7,3979.5,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642289944,0.31054611,3979.6,3979.5,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642290150,2.28436699,3979.6,3979.5,4.1105456]
["bitfinex-derivatives","ETHF0:USTF0",1733642290752,0.08454611,3979.6,3979.4,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642290953,2.19981448,3979.5,3979.4,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642291155,0.22601,3979.5,3979.4,0.15706725]
["bitfinex-derivatives","ETHF0:USTF0",1733642291346,2.05835059,3979.6,3979.3,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642291557,0.22601,3979.4,3979.3,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642291746,0.22601,3979.4,3979.3,4.11054655]
["bitfinex-derivatives","ETHF0:USTF0",1733642291945,0.31055611,3979.4,3979.3,4.11054655]
["bitfinex-derivatives","ETHF0:USTF0",1733642292843,0.31055611,3979.4,3979.3,3.95347901]
["bitfinex-derivatives","ETHF0:USTF0",1733642293051,0.08454611,3979.4,3979.3,0.38308746]
["bitfinex-derivatives","ETHF0:USTF0",1733642293247,0.31055611,3979.4,3979.3,4.10502562]
["bitfinex-derivatives","ETHF0:USTF0",1733642296157,0.31055611,3979.4,3979.3,0.15706643]
["bitfinex-derivatives","ETHF0:USTF0",1733642297148,0.31055611,3979.4,3979.2,4.33425816]
["bitfinex-derivatives","ETHF0:USTF0",1733642297149,0.22602,3979.3,3979.2,3.94795816]
["bitfinex-derivatives","ETHF0:USTF0",1733642297348,1.01432,3979.3,3979.2,4.10502459]
["bitfinex-derivatives","ETHF0:USTF0",1733642297749,0.7883,3979.3,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733642297945,0.08454611,3979.2,3978.7,3.94795816]
["bitfinex-derivatives","ETHF0:USTF0",1733642298155,0.22605,3978.7,3978.6,3.94795816]
["bitfinex-derivatives","ETHF0:USTF0",1733642298455,0.22605,3978.7,3978.6,0.15708913]
["bitfinex-derivatives","ETHF0:USTF0",1733642298857,0.22605,3978.7,3978.6,0.42091802]
["bitfinex-derivatives","ETHF0:USTF0",1733642299154,0.31059611,3978.7,3978.6,0.42091802]
["bitfinex-derivatives","ETHF0:USTF0",1733642299358,0.31059611,3978.7,3978.6,0.42091616]
["bitfinex-derivatives","ETHF0:USTF0",1733642300763,0.31059611,3978.7,3978.6,0.58574258]
["bitfinex-derivatives","ETHF0:USTF0",1733642302554,0.31059611,3978.7,3978.6,0.42865499]
["bitfinex-derivatives","ETHF0:USTF0",1733642302863,0.31059611,3978.7,3978.6,0.42851296]
["bitfinex-derivatives","ETHF0:USTF0",1733642303059,0.31059611,3978.7,3978.6,0.204219]
["bitfinex-derivatives","ETHF0:USTF0",1733642303264,0.31059611,3978.7,3978.6,0.42851258]
["bitfinex-derivatives","ETHF0:USTF0",1733642303657,0.31059611,3978.7,3978.6,0.29047142]
["bitfinex-derivatives","ETHF0:USTF0",1733642303955,0.31059611,3978.7,3978.6,0.42849702]
["bitfinex-derivatives","ETHF0:USTF0",1733642304359,0.31059611,3978.7,3978.6,0.29047142]
["bitfinex-derivatives","ETHF0:USTF0",1733642304657,0.31059611,3978.7,3978.6,0.42848874]
["bitfinex-derivatives","ETHF0:USTF0",1733642309563,0.08454611,3978.7,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733642309768,0.31059611,3978.7,3978.6,0.42860271]
["bitfinex-derivatives","ETHF0:USTF0",1733642311371,1.21912142,3978.7,3978.6,0.42860271]
["bitfinex-derivatives","ETHF0:USTF0",1733642311576,1.21912142,3978.7,3978.6,0.29050614]
["bitfinex-derivatives","ETHF0:USTF0",1733642312071,1.21912142,3978.7,3978.6,0.164831]
["bitfinex-derivatives","ETHF0:USTF0",1733642312965,1.21912142,3978.7,3978.6,0.08628404]
["bitfinex-derivatives","ETHF0:USTF0",1733642313268,1.21912142,3978.7,3978.6,0.1648372]
["bitfinex-derivatives","ETHF0:USTF0",1733642313466,1.21912142,3978.7,3978.6,0.1648495]
["bitfinex-derivatives","ETHF0:USTF0",1733642313668,2.02102142,3978.7,3978.6,0.1648495]
["bitfinex-derivatives","ETHF0:USTF0",1733642318268,2.02102142,3978.7,3978.6,0.29053406]
["bitfinex-derivatives","ETHF0:USTF0",1733642323974,2.02102142,3978.7,3978.3,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733642323975,0.22605,3978.4,3978.3,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733642324177,0.22605,3978.4,3978.3,0.81215352]
["bitfinex-derivatives","ETHF0:USTF0",1733642324772,0.22605,3978.4,3978.3,0.58609352]
["bitfinex-derivatives","ETHF0:USTF0",1733642324969,0.31059611,3978.4,3978.3,0.58609352]
["bitfinex-derivatives","ETHF0:USTF0",1733642325174,0.31059611,3978.4,3978.3,0.81215352]
["bitfinex-derivatives","ETHF0:USTF0",1733642325573,0.31059611,3978.4,3978.3,0.58609352]
["bitfinex-derivatives","ETHF0:USTF0",1733642325974,1.21912142,3978.4,3978.3,0.58609352]
["bitfinex-derivatives","ETHF0:USTF0",1733642327077,1.21912142,3978.4,3978.3,0.58626934]
["bitfinex-derivatives","ETHF0:USTF0",1733642330482,1.21912142,3978.4,3978.3,0.58628949]
["bitfinex-derivatives","ETHF0:USTF0",1733642332683,1.21912142,3978.4,3978.3,0.42917969]
["bitfinex-derivatives","ETHF0:USTF0",1733642333781,1.21912142,3978.4,3978.3,0.34268171]
["bitfinex-derivatives","ETHF0:USTF0",1733642334091,1.21912142,3978.4,3978.3,0.42927529]
["bitfinex-derivatives","ETHF0:USTF0",1733642334385,1.21912142,3978.4,3978.3,0.37731476]
["bitfinex-derivatives","ETHF0:USTF0",1733642334584,1.21912142,3978.4,3978.3,0.44788984]
["bitfinex-derivatives","ETHF0:USTF0",1733642334785,1.21912142,3978.4,3978.3,0.58638308]
["bitfinex-derivatives","ETHF0:USTF0",1733642337485,0.99307142,3978.4,3978.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733642337798,0.22606,3978.3,3978.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733642337995,0.31060611,3978.3,3978.2,0.89805254]
["bitfinex-derivatives","ETHF0:USTF0",1733642338292,0.31060611,3978.3,3978.2,1.2106614]
["bitfinex-derivatives","ETHF0:USTF0",1733642339593,0.31060611,3978.3,3978.2,5.15861956]
["bitfinex-derivatives","ETHF0:USTF0",1733642339789,0.08454611,3978.3,3978.2,5.15861956]
["bitfinex-derivatives","ETHF0:USTF0",1733642340197,0.31059611,3978.3,3978.2,1.2106614]
["bitfinex-derivatives","ETHF0:USTF0",1733642340795,0.31059611,3978.3,3978.2,1.21064712]
["bitfinex-derivatives","ETHF0:USTF0",1733642341201,0.31059611,3978.3,3978.2,5.15860528]
["bitfinex-derivatives","ETHF0:USTF0",1733642341895,0.31075184,3978.3,3978.2,5.15860528]
["bitfinex-derivatives","ETHF0:USTF0",1733642342096,0.31075184,3978.3,3978.2,5.96399437]
["bitfinex-derivatives","ETHF0:USTF0",1733642342692,0.31075184,3978.3,3978.2,4.53717972]
["bitfinex-derivatives","ETHF0:USTF0",1733642342897,0.31075184,3978.3,3978.2,4.76323972]
["bitfinex-derivatives","ETHF0:USTF0",1733642343196,0.31075184,3978.3,3978.2,4.1768626]
["bitfinex-derivatives","ETHF0:USTF0",1733642343385,2.28455632,3978.3,3978.2,4.6248072]
["bitfinex-derivatives","ETHF0:USTF0",1733642343590,2.28455632,3978.3,3978.2,4.45073855]
["bitfinex-derivatives","ETHF0:USTF0",1733642343796,2.28455632,3978.3,3978.2,4.76338462]
["bitfinex-derivatives","ETHF0:USTF0",1733642345292,0.31075184,3978.3,3978.2,4.76338462]
["bitfinex-derivatives","ETHF0:USTF0",1733642346098,0.31075184,3978.3,3978.2,0.81258202]
["bitfinex-derivatives","ETHF0:USTF0",1733642346400,0.31075184,3978.3,3978.2,0.58652202]
["bitfinex-derivatives","ETHF0:USTF0",1733642346590,0.31075184,3978.3,3978.2,5.34189154]
["bitfinex-derivatives","ETHF0:USTF0",1733642346796,0.31075184,3978.3,3978.2,5.34186833]
["bitfinex-derivatives","ETHF0:USTF0",1733642346995,0.31075184,3978.3,3978.2,4.76502798]
["bitfinex-derivatives","ETHF0:USTF0",1733642347193,0.31075184,3978.3,3978.2,5.56821689]
["bitfinex-derivatives","ETHF0:USTF0",1733642348700,2.28455632,3978.3,3978.2,5.56821689]
["bitfinex-derivatives","ETHF0:USTF0",1733642349003,2.28455632,3978.3,3978.2,4.76544688]
["bitfinex-derivatives","ETHF0:USTF0",1733642350097,2.28455632,3978.3,3978.2,4.40409805]
["bitfinex-derivatives","ETHF0:USTF0",1733642350305,2.28455632,3978.3,3978.2,4.76547069]
["bitfinex-derivatives","ETHF0:USTF0",1733642350807,2.28455632,3978.3,3978.2,5.5689239]
["bitfinex-derivatives","ETHF0:USTF0",1733642351304,0.31075184,3978.3,3978.2,11.50206795]
["bitfinex-derivatives","ETHF0:USTF0",1733642352002,0.08470184,3978.3,3978.2,11.50206795]
["bitfinex-derivatives","ETHF0:USTF0",1733642352210,0.08470184,3978.3,3978.2,5.5689239]
["bitfinex-derivatives","ETHF0:USTF0",1733642352500,0.31075184,3978.3,3978.2,15.78222351]
["bitfinex-derivatives","ETHF0:USTF0",1733642352901,0.31075184,3978.3,3978.2,22.76271477]
["bitfinex-derivatives","ETHF0:USTF0",1733642353105,0.31075184,3978.3,3978.2,5.3428639]
["bitfinex-derivatives","ETHF0:USTF0",1733642353106,2.28455632,3978.3,3978.2,5.3428639]
["bitfinex-derivatives","ETHF0:USTF0",1733642353294,0.31075184,3978.3,3978.2,0.58652262]
["bitfinex-derivatives","ETHF0:USTF0",1733642353501,0.31075184,3978.3,3978.2,0.58648531]
["bitfinex-derivatives","ETHF0:USTF0",1733642353703,4.26127695,3978.3,3978.2,0.42936719]
["bitfinex-derivatives","ETHF0:USTF0",1733642353903,4.26127695,3978.3,3978.2,0.29081947]
["bitfinex-derivatives","ETHF0:USTF0",1733642354501,0.31075184,3978.3,3978.2,0.29081947]
["bitfinex-derivatives","ETHF0:USTF0",1733642355401,0.31075184,3978.3,3978.2,0.16512498]
["bitfinex-derivatives","ETHF0:USTF0",1733642355802,0.31075184,3978.3,3978.2,0.29082755]
["bitfinex-derivatives","ETHF0:USTF0",1733642356006,3.51855184,3978.3,3978.2,0.07855906]
["bitfinex-derivatives","ETHF0:USTF0",1733642356904,3.51855184,3978.3,3978.2,0.07856587]
["bitfinex-derivatives","ETHF0:USTF0",1733642356905,3.29250184,3978.3,3978.2,0.07856587]
["bitfinex-derivatives","ETHF0:USTF0",1733642357109,3.51853184,3978.3,3978.2,0.07856587]
["bitfinex-derivatives","ETHF0:USTF0",1733642358105,7.46289226,3978.3,3978.2,0.07856587]
["bitfinex-derivatives","ETHF0:USTF0",1733642360711,3.51853184,3978.3,3978.2,0.07856587]
["bitfinex-derivatives","ETHF0:USTF0",1733642361013,7.46289226,3978.3,3978.2,0.07856587]
["bitfinex-derivatives","ETHF0:USTF0",1733642361209,3.51853184,3978.3,3978.2,0.07856587]
["bitfinex-derivatives","ETHF0:USTF0",1733642361522,0.31073184,3978.3,3978.2,0.07856587]
["bitfinex-derivatives","ETHF0:USTF0",1733642363915,0.31073184,3978.3,3978.2,0.2042618]
["bitfinex-derivatives","ETHF0:USTF0",1733642364212,0.22605,3978.0,3977.9,3.95387319]
["bitfinex-derivatives","ETHF0:USTF0",1733642364408,3.10634776,3978.0,3977.9,4.31525756]
["bitfinex-derivatives","ETHF0:USTF0",1733642364609,3.10634776,3978.0,3977.9,4.24209433]
["bitfinex-derivatives","ETHF0:USTF0",1733642364909,3.1910496,3978.0,3977.9,4.24209433]
["bitfinex-derivatives","ETHF0:USTF0",1733642365417,3.5919496,3978.0,3977.9,0.28822114]
["bitfinex-derivatives","ETHF0:USTF0",1733642366008,3.5919496,3978.0,3977.9,0.44534616]
["bitfinex-derivatives","ETHF0:USTF0",1733642366808,3.5919496,3978.0,3977.9,0.28822114]
["bitfinex-derivatives","ETHF0:USTF0",1733642367214,3.5919496,3978.0,3977.9,0.28822232]
["bitfinex-derivatives","ETHF0:USTF0",1733642367915,3.5919496,3978.0,3977.9,0.44534616]
["bitfinex-derivatives","ETHF0:USTF0",1733642368311,3.5919496,3978.0,3977.9,0.44534602]
["bitfinex-derivatives","ETHF0:USTF0",1733642368615,3.5919496,3978.0,3977.9,0.44534584]
["bitfinex-derivatives","ETHF0:USTF0",1733642369407,3.5919496,3978.0,3977.9,0.85224584]
["bitfinex-derivatives","ETHF0:USTF0",1733642370011,3.5919496,3978.0,3977.9,0.44534584]
["bitfinex-derivatives","ETHF0:USTF0",1733642370920,3.5919496,3978.0,3977.9,4.39921903]
["bitfinex-derivatives","ETHF0:USTF0",1733642372017,1.62017715,3978.0,3977.9,0.44534584]
["bitfinex-derivatives","ETHF0:USTF0",1733642372721,1.62017715,3978.0,3977.9,0.28822232]
["bitfinex-derivatives","ETHF0:USTF0",1733642373116,1.62017715,3978.0,3977.9,0.44534694]
["bitfinex-derivatives","ETHF0:USTF0",1733642374018,0.22606,3977.9,3977.8,3.95387319]
["bitfinex-derivatives","ETHF0:USTF0",1733642374220,2.19855928,3977.9,3977.8,4.39922512]
["bitfinex-derivatives","ETHF0:USTF0",1733642374409,2.19855928,3977.9,3977.8,4.31525795]
["bitfinex-derivatives","ETHF0:USTF0",1733642374613,2.19855928,3977.9,3977.8,4.39922653]
["bitfinex-derivatives","ETHF0:USTF0",1733642375016,2.28326112,3977.9,3977.8,4.39922653]
["bitfinex-derivatives","ETHF0:USTF0",1733642376517,2.28326112,3977.9,3977.8,7.60702653]
["bitfinex-derivatives","ETHF0:USTF0",1733642377620,2.28326112,3977.9,3977.8,7.44990422]
["bitfinex-derivatives","ETHF0:USTF0",1733642377827,2.28326112,3977.9,3977.8,7.60702918]
["bitfinex-derivatives","ETHF0:USTF0",1733642379019,0.31076184,3977.9,3977.8,8.4088523]
["bitfinex-derivatives","ETHF0:USTF0",1733642379818,0.31076184,3977.9,3977.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1733642380024,2.28326112,3977.9,3977.8,7.60602708]
["bitfinex-derivatives","ETHF0:USTF0",1733642380218,0.31076184,3977.9,3977.8,8.40886628]
["bitfinex-derivatives","ETHF0:USTF0",1733642380415,0.31076184,3977.9,3977.8,8.40886018]
["bitfinex-derivatives","ETHF0:USTF0",1733642380627,0.31076184,3977.9,3977.8,7.60598879]
["bitfinex-derivatives","ETHF0:USTF0",1733642380829,0.31076184,3977.9,3977.8,7.60602633]
["bitfinex-derivatives","ETHF0:USTF0",1733642381024,0.31076184,3977.9,3977.8,7.9634952]
["bitfinex-derivatives","ETHF0:USTF0",1733642381225,0.31076184,3977.9,3977.8,8.3248719]
["bitfinex-derivatives","ETHF0:USTF0",1733642381423,0.31076184,3977.9,3977.8,8.40886894]
["bitfinex-derivatives","ETHF0:USTF0",1733642381632,0.31076184,3977.9,3977.8,14.33909877]
["bitfinex-derivatives","ETHF0:USTF0",1733642381929,0.31076184,3977.9,3977.8,8.63492894]
["bitfinex-derivatives","ETHF0:USTF0",1733642382230,0.31076184,3977.9,3977.8,14.56515877]
["bitfinex-derivatives","ETHF0:USTF0",1733642383020,0.31076184,3977.9,3977.8,14.33909877]
["bitfinex-derivatives","ETHF0:USTF0",1733642383526,0.31076184,3977.9,3977.8,8.63492894]
["bitfinex-derivatives","ETHF0:USTF0",1733642384328,0.31076184,3977.9,3977.8,11.35744332]
["bitfinex-derivatives","ETHF0:USTF0",1733642384530,0.31076184,3977.9,3977.8,11.35753724]
["bitfinex-derivatives","ETHF0:USTF0",1733642384729,0.31076184,3977.9,3977.8,5.42730741]
["bitfinex-derivatives","ETHF0:USTF0",1733642385931,0.31076184,3977.9,3977.8,11.35753724]
["bitfinex-derivatives","ETHF0:USTF0",1733642386336,0.31076184,3977.9,3977.8,14.56533724]
["bitfinex-derivatives","ETHF0:USTF0",1733642387030,2.28326112,3977.9,3977.8,8.40904741]
["bitfinex-derivatives","ETHF0:USTF0",1733642387234,2.28326112,3977.9,3977.8,8.63510741]
["bitfinex-derivatives","ETHF0:USTF0",1733642387534,2.28326112,3977.9,3977.8,14.56533724]
["bitfinex-derivatives","ETHF0:USTF0",1733642387734,2.28326112,3977.9,3977.8,8.63510741]
["bitfinex-derivatives","ETHF0:USTF0",1733642387935,2.28326112,3977.9,3977.8,8.18963975]
["bitfinex-derivatives","ETHF0:USTF0",1733642388138,2.28326112,3977.9,3977.8,14.56531893]
["bitfinex-derivatives","ETHF0:USTF0",1733642388333,2.28326112,3977.9,3977.8,14.33925893]
["bitfinex-derivatives","ETHF0:USTF0",1733642388641,2.28326112,3977.9,3977.8,14.47783873]
["bitfinex-derivatives","ETHF0:USTF0",1733642389034,2.28326112,3977.9,3977.8,5.34099134]
["bitfinex-derivatives","ETHF0:USTF0",1733642389236,2.28326112,3977.9,3977.8,14.47902117]
["bitfinex-derivatives","ETHF0:USTF0",1733642389837,2.28326112,3977.9,3977.8,11.27122117]
["bitfinex-derivatives","ETHF0:USTF0",1733642390031,2.28326112,3977.9,3977.8,5.34099134]
["bitfinex-derivatives","ETHF0:USTF0",1733642390232,2.28326112,3977.9,3977.8,8.54879134]
["bitfinex-derivatives","ETHF0:USTF0",1733642390735,0.31076184,3977.9,3977.8,8.54879134]
["bitfinex-derivatives","ETHF0:USTF0",1733642391331,0.31076184,3977.9,3977.8,7.74613879]
["bitfinex-derivatives","ETHF0:USTF0",1733642391332,3.26842052,3977.9,3977.8,7.74613879]
["bitfinex-derivatives","ETHF0:USTF0",1733642391734,3.26842052,3977.9,3977.8,4.53833879]
["bitfinex-derivatives","ETHF0:USTF0",1733642392127,0.31076184,3977.9,3977.8,4.53833879]
["bitfinex-derivatives","ETHF0:USTF0",1733642392337,0.31076184,3977.9,3977.8,5.34178216]
["bitfinex-derivatives","ETHF0:USTF0",1733642392540,0.31076184,3977.9,3977.8,11.27201199]
["bitfinex-derivatives","ETHF0:USTF0",1733642392541,2.2843927,3977.9,3977.8,11.27201199]
["bitfinex-derivatives","ETHF0:USTF0",1733642392838,0.31076184,3977.9,3977.8,5.34178216]
["bitfinex-derivatives","ETHF0:USTF0",1733642393141,2.28471283,3977.9,3977.8,11.27201199]
["bitfinex-derivatives","ETHF0:USTF0",1733642393641,0.31076184,3977.9,3977.8,5.34178216]
["bitfinex-derivatives","ETHF0:USTF0",1733642394031,2.28505139,3977.9,3977.8,11.27223795]
["bitfinex-derivatives","ETHF0:USTF0",1733642394538,0.31076184,3977.9,3977.8,5.34200812]
["bitfinex-derivatives","ETHF0:USTF0",1733642394737,0.31076184,3977.9,3977.8,11.27223795]
["bitfinex-derivatives","ETHF0:USTF0",1733642395539,0.31076184,3977.9,3977.8,11.27475777]
["bitfinex-derivatives","ETHF0:USTF0",1733642397840,0.31076184,3977.9,3977.8,11.27857259]
["bitfinex-derivatives","ETHF0:USTF0",1733642398241,3.26842052,3977.9,3977.8,5.34452348]
["bitfinex-derivatives","ETHF0:USTF0",1733642398943,3.26842052,3977.9,3977.8,11.28021735]
["bitfinex-derivatives","ETHF0:USTF0",1733642399135,0.31076184,3977.9,3977.8,5.34452348]
["bitfinex-derivatives","ETHF0:USTF0",1733642401039,0.31076184,3977.9,3977.8,4.98314898]
["bitfinex-derivatives","ETHF0:USTF0",1733642401341,0.31076184,3977.9,3977.8,5.34453728]
["bitfinex-derivatives","ETHF0:USTF0",1733642401934,3.27392195,3977.9,3977.8,5.34453728]
["bitfinex-derivatives","ETHF0:USTF0",1733642402342,3.27392195,3977.9,3977.8,5.34875087]
["bitfinex-derivatives","ETHF0:USTF0",1733642403647,3.27280202,3977.9,3977.8,5.34875087]
["bitfinex-derivatives","ETHF0:USTF0",1733642404144,3.27280202,3977.9,3977.8,5.34874442]
["bitfinex-derivatives","ETHF0:USTF0",1733642404336,3.27280202,3977.9,3977.8,5.19162362]
["bitfinex-derivatives","ETHF0:USTF0",1733642404530,3.27280202,3977.9,3977.8,5.34874438]
["bitfinex-derivatives","ETHF0:USTF0",1733642404941,0.31076184,3977.9,3977.8,5.34874438]
["bitfinex-derivatives","ETHF0:USTF0",1733642405442,3.27260088,3977.9,3977.8,5.34874438]
["bitfinex-derivatives","ETHF0:USTF0",1733642406237,0.31076184,3977.9,3977.8,25.99472005]
["bitfinex-derivatives","ETHF0:USTF0",1733642406438,3.27260088,3977.9,3977.8,8.55654438]
["bitfinex-derivatives","ETHF0:USTF0",1733642406838,3.27260088,3977.9,3977.8,16.46319564]
["bitfinex-derivatives","ETHF0:USTF0",1733642407335,3.27260088,3977.9,3977.8,8.55654438]
["bitfinex-derivatives","ETHF0:USTF0",1733642407535,3.27260088,3977.9,3977.8,16.46102033]
["bitfinex-derivatives","ETHF0:USTF0",1733642408534,3.27260088,3977.9,3977.8,8.55436907]
["bitfinex-derivatives","ETHF0:USTF0",1733642409145,0.31076184,3977.9,3977.8,8.55436907]
["bitfinex-derivatives","ETHF0:USTF0",1733642410839,2.0592964,3977.9,3977.8,18.31181638]
["bitfinex-derivatives","ETHF0:USTF0",1733642411039,0.08470184,3977.9,3977.8,27.81790764]
["bitfinex-derivatives","ETHF0:USTF0",1733642411238,0.08470184,3977.9,3977.8,18.30459069]
["bitfinex-derivatives","ETHF0:USTF0",1733642411741,1.97459456,3978.5,3978.4,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733642411940,1.97459456,3978.5,3978.4,16.69743414]
["bitfinex-derivatives","ETHF0:USTF0",1733642412134,2.20061456,3978.7,3978.6,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733642412344,2.20061456,3978.7,3978.6,11.50091781]
["bitfinex-derivatives","ETHF0:USTF0",1733642412544,0.22602,3978.7,3978.6,5.57026594]
["bitfinex-derivatives","ETHF0:USTF0",1733642412745,2.20060456,3978.8,3978.7,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733642412947,2.20060456,3978.8,3978.7,11.5008636]
["bitfinex-derivatives","ETHF0:USTF0",1733642413147,0.22601,3978.8,3978.7,5.34424594]
["bitfinex-derivatives","ETHF0:USTF0",1733642413941,0.22601,3978.8,3978.7,5.57025594]
["bitfinex-derivatives","ETHF0:USTF0",1733642414241,0.22601,3978.8,3978.7,4.39994453]
["bitfinex-derivatives","ETHF0:USTF0",1733642414437,1.97459456,3978.9,3978.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733642414438,0.226,3978.9,3978.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733642414639,1.97459456,3979.0,3978.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733642414640,0.226,3979.0,3978.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733642414841,0.226,3979.0,3978.9,7.74584355]
["bitfinex-derivatives","ETHF0:USTF0",1733642415141,2.20058456,3979.2,3979.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733642415348,0.22599,3979.2,3979.1,0.51576712]
["bitfinex-derivatives","ETHF0:USTF0",1733642415641,0.22599,3979.2,3979.1,0.65272505]
["bitfinex-derivatives","ETHF0:USTF0",1733642415846,1.97459456,3979.3,3979.1,0.42673505]
["bitfinex-derivatives","ETHF0:USTF0",1733642416042,2.20057456,3979.3,3979.2,0.51576712]
["bitfinex-derivatives","ETHF0:USTF0",1733642416351,0.22598,3979.3,3979.2,0.28977712]
["bitfinex-derivatives","ETHF0:USTF0",1733642417047,1.13450531,3979.3,3979.2,0.28977712]
["bitfinex-derivatives","ETHF0:USTF0",1733642417241,1.13450531,3979.3,3979.2,0.16411281]
["bitfinex-derivatives","ETHF0:USTF0",1733642417448,1.13450531,3979.3,3979.2,0.07854019]
["bitfinex-derivatives","ETHF0:USTF0",1733642417648,1.13450531,3979.3,3979.2,0.16400214]
["bitfinex-derivatives","ETHF0:USTF0",1733642417850,0.22599,3979.2,3979.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733642418148,0.22599,3979.2,3979.1,0.51564083]
["bitfinex-derivatives","ETHF0:USTF0",1733642418350,0.22599,3979.2,3979.1,0.28965083]
["bitfinex-derivatives","ETHF0:USTF0",1733642418647,1.13451531,3979.2,3979.1,0.16399652]
["bitfinex-derivatives","ETHF0:USTF0",1733642418850,0.22603,3978.5,3978.4,3.95075866]
["bitfinex-derivatives","ETHF0:USTF0",1733642419049,0.22603,3978.5,3978.4,0.28968158]
["bitfinex-derivatives","ETHF0:USTF0",1733642420152,0.22603,3978.5,3978.4,0.07854845]
["bitfinex-derivatives","ETHF0:USTF0",1733642420351,2.1945562,3978.5,3978.4,0.07854845]
["bitfinex-derivatives","ETHF0:USTF0",1733642420550,0.22603,3978.5,3978.4,0.07854845]
["bitfinex-derivatives","ETHF0:USTF0",1733642421047,2.87705151,3978.6,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733642421253,1.9685262,3978.6,3978.2,0.20424128]
["bitfinex-derivatives","ETHF0:USTF0",1733642421452,1.9685262,3978.6,3978.3,0.07855524]
["bitfinex-derivatives","ETHF0:USTF0",1733642421644,1.9685262,3978.6,3978.4,0.07855541]
["bitfinex-derivatives","ETHF0:USTF0",1733642421845,1.9685262,3978.6,3978.5,0.07855479]
["bitfinex-derivatives","ETHF0:USTF0",1733642422046,2.1945462,3978.6,3978.5,0.07855479]
["bitfinex-derivatives","ETHF0:USTF0",1733642423350,0.22604,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733642423655,0.22604,3978.2,3978.1,3.41895991]
["bitfinex-derivatives","ETHF0:USTF0",1733642424547,0.22604,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733642424747,0.22604,3978.2,3978.1,3.41897443]
["bitfinex-derivatives","ETHF0:USTF0",1733642424947,0.22604,3978.2,3978.1,3.50445124]
["bitfinex-derivatives","ETHF0:USTF0",1733642425159,0.22604,3978.2,3978.1,3.41897195]
["bitfinex-derivatives","ETHF0:USTF0",1733642425546,0.22604,3978.2,3978.1,3.41896901]
["bitfinex-derivatives","ETHF0:USTF0",1733642425755,0.22604,3978.2,3978.1,0.34796592]
["bitfinex-derivatives","ETHF0:USTF0",1733642427056,0.22604,3978.2,3978.1,0.21116901]
["bitfinex-derivatives","ETHF0:USTF0",1733642427952,0.22604,3978.2,3977.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733642428150,0.22605,3978.0,3977.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733642428357,0.22605,3978.0,3977.9,0.64567034]
["bitfinex-derivatives","ETHF0:USTF0",1733642428655,0.22605,3978.0,3977.9,0.73115344]
["bitfinex-derivatives","ETHF0:USTF0",1733642428852,0.22605,3978.0,3977.9,4.6819121]
["bitfinex-derivatives","ETHF0:USTF0",1733642429463,0.22605,3978.0,3977.9,4.45961786]
["bitfinex-derivatives","ETHF0:USTF0",1733642429758,0.22605,3978.0,3977.9,0.50509095]
["bitfinex-derivatives","ETHF0:USTF0",1733642430855,0.22605,3978.0,3977.9,0.73115095]
["bitfinex-derivatives","ETHF0:USTF0",1733642431058,1.96832667,3978.5,3977.9,0.73115095]
["bitfinex-derivatives","ETHF0:USTF0",1733642431252,0.22605,3978.1,3978.0,0.50509095]
["bitfinex-derivatives","ETHF0:USTF0",1733642431447,0.22605,3978.1,3978.0,0.50513125]
["bitfinex-derivatives","ETHF0:USTF0",1733642432256,0.22605,3978.1,3978.0,4.45588991]
["bitfinex-derivatives","ETHF0:USTF0",1733642432560,0.22604,3978.3,3978.2,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733642432762,0.22604,3978.3,3978.2,0.50513125]
["bitfinex-derivatives","ETHF0:USTF0",1733642432955,0.22604,3978.3,3978.2,0.73117125]
["bitfinex-derivatives","ETHF0:USTF0",1733642433254,0.22604,3978.3,3978.2,0.50513125]
["bitfinex-derivatives","ETHF0:USTF0",1733642433552,0.22604,3978.3,3978.2,4.45216288]
["bitfinex-derivatives","ETHF0:USTF0",1733642434861,0.22604,3978.3,3978.2,4.22983083]
["bitfinex-derivatives","ETHF0:USTF0",1733642435062,0.22604,3978.3,3978.2,4.45219509]
["bitfinex-derivatives","ETHF0:USTF0",1733642435265,0.22604,3978.3,3978.2,4.53074457]
["bitfinex-derivatives","ETHF0:USTF0",1733642437365,0.22604,3978.3,3978.2,4.75678457]
["bitfinex-derivatives","ETHF0:USTF0",1733642438462,0.22604,3978.3,3978.2,4.75684949]
["bitfinex-derivatives","ETHF0:USTF0",1733642439165,0.22604,3978.3,3978.2,4.17307163]
["bitfinex-derivatives","ETHF0:USTF0",1733642439460,0.22604,3978.3,3978.2,4.75686033]
["bitfinex-derivatives","ETHF0:USTF0",1733642439653,0.22604,3978.4,3978.3,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733642439856,0.22604,3978.4,3978.3,4.75685033]
["bitfinex-derivatives","ETHF0:USTF0",1733642440561,0.22604,3978.4,3978.3,4.7568805]
["bitfinex-derivatives","ETHF0:USTF0",1733642441754,0.22604,3978.4,3978.3,0.80984887]
["bitfinex-derivatives","ETHF0:USTF0",1733642442060,0.22604,3978.4,3978.3,4.17306163]
["bitfinex-derivatives","ETHF0:USTF0",1733642442264,0.22604,3978.4,3978.3,4.75687114]
["bitfinex-derivatives","ETHF0:USTF0",1733642442656,0.22604,3978.4,3978.3,4.67130799]
["bitfinex-derivatives","ETHF0:USTF0",1733642442855,0.22604,3978.4,3978.3,4.75686386]
["bitfinex-derivatives","ETHF0:USTF0",1733642443257,2.87685198,3978.9,3978.3,4.75686386]
["bitfinex-derivatives","ETHF0:USTF0",1733642443258,0.22603,3978.5,3978.4,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733642443452,0.22603,3978.5,3978.4,0.80982223]
["bitfinex-derivatives","ETHF0:USTF0",1733642444662,0.22602,3978.7,3978.6,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733642444962,0.22602,3978.7,3978.6,0.80981223]
["bitfinex-derivatives","ETHF0:USTF0",1733642445370,0.22602,3978.7,3978.6,0.60559058]
["bitfinex-derivatives","ETHF0:USTF0",1733642445561,0.22602,3978.7,3978.6,0.80979825]
["bitfinex-derivatives","ETHF0:USTF0",1733642445864,0.22602,3978.7,3978.6,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733642446066,0.22602,3978.7,3978.6,0.72426784]
["bitfinex-derivatives","ETHF0:USTF0",1733642446261,0.22602,3978.7,3978.6,0.80983978]
["bitfinex-derivatives","ETHF0:USTF0",1733642446662,1.96832667,3978.9,3978.6,0.58382978]
["bitfinex-derivatives","ETHF0:USTF0",1733642446863,0.22601,3978.8,3978.7,3.86055239]
["bitfinex-derivatives","ETHF0:USTF0",1733642447561,0.22601,3978.8,3978.7,4.01763731]
["bitfinex-derivatives","ETHF0:USTF0",1733642449063,0.22601,3978.8,3978.7,4.01776555]
["bitfinex-derivatives","ETHF0:USTF0",1733642455674,1.96832667,3979.0,3978.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733642455675,0.22601,3978.9,3978.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733642455873,0.22601,3978.9,3978.8,0.80995555]
["bitfinex-derivatives","ETHF0:USTF0",1733642456073,0.22601,3978.9,3978.8,0.80995258]
["bitfinex-derivatives","ETHF0:USTF0",1733642456269,0.22601,3978.9,3978.8,4.75698421]
["bitfinex-derivatives","ETHF0:USTF0",1733642456477,0.22601,3978.9,3978.8,4.53432087]
["bitfinex-derivatives","ETHF0:USTF0",1733642456772,0.22601,3978.9,3978.8,4.75696612]
["bitfinex-derivatives","ETHF0:USTF0",1733642457271,0.22601,3978.9,3978.8,0.80993449]
["bitfinex-derivatives","ETHF0:USTF0",1733642458281,0.22601,3978.9,3978.8,4.75933641]
["bitfinex-derivatives","ETHF0:USTF0",1733642458472,0.22601,3978.9,3978.8,0.80993449]
["bitfinex-derivatives","ETHF0:USTF0",1733642459677,0.22601,3978.9,3978.8,4.75933641]
["bitfinex-derivatives","ETHF0:USTF0",1733642460383,1.97005726,3979.3,3978.8,11.25995841]
["bitfinex-derivatives","ETHF0:USTF0",1733642460672,1.97005726,3979.6,3979.2,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642460874,1.97005726,3979.7,3979.6,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733642461072,1.97005726,3979.8,3979.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733642461268,2.19599726,3980.1,3979.7,4.53298231]
["bitfinex-derivatives","ETHF0:USTF0",1733642461473,3.8636112,3980.3,3979.7,4.53298231]
["bitfinex-derivatives","ETHF0:USTF0",1733642461474,1.97005726,3980.2,3979.9,4.11632531]
["bitfinex-derivatives","ETHF0:USTF0",1733642461668,2.95508589,3980.3,3980.0,1.53155221]
["bitfinex-derivatives","ETHF0:USTF0",1733642461669,2.19598726,3980.3,3980.0,1.53155221]
["bitfinex-derivatives","ETHF0:USTF0",1733642461874,0.22593,3980.3,3980.2,1.13445531]
["bitfinex-derivatives","ETHF0:USTF0",1733642462177,0.22592,3980.5,3980.4,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733642462378,1.97005726,3980.6,3980.4,3.41193973]
["bitfinex-derivatives","ETHF0:USTF0",1733642462573,1.97005726,3980.7,3980.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733642462878,2.19595726,3980.8,3980.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733642463083,0.2259,3980.8,3980.7,0.693532]
["bitfinex-derivatives","ETHF0:USTF0",1733642463268,0.2259,3980.8,3980.7,0.60791528]
["bitfinex-derivatives","ETHF0:USTF0",1733642464274,0.2259,3980.8,3980.7,0.60790549]
["bitfinex-derivatives","ETHF0:USTF0",1733642464473,0.2259,3980.8,3980.7,0.38200549]
["bitfinex-derivatives","ETHF0:USTF0",1733642464879,0.2259,3980.8,3980.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1733642465680,0.90852531,3981.0,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733642465978,0.22593,3980.2,3980.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1733642466175,0.22593,3980.2,3980.1,0.38171887]
["bitfinex-derivatives","ETHF0:USTF0",1733642466775,0.22593,3980.3,3980.1,0.60764887]
["bitfinex-derivatives","ETHF0:USTF0",1733642466971,0.22593,3980.2,3980.1,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1733642467181,0.22593,3980.2,3980.1,0.6076478]
["bitfinex-derivatives","ETHF0:USTF0",1733642467478,1.97005726,3980.9,3980.1,3.5895178]
["bitfinex-derivatives","ETHF0:USTF0",1733642467680,0.22592,3980.4,3980.3,1.13444531]
["bitfinex-derivatives","ETHF0:USTF0",1733642467887,0.22592,3980.5,3980.3,1.21296311]
["bitfinex-derivatives","ETHF0:USTF0",1733642468069,0.22592,3980.5,3980.4,0.0785178]
["bitfinex-derivatives","ETHF0:USTF0",1733642468373,0.90852531,3980.8,3980.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1733642468581,0.90852531,3980.8,3980.2,0.07851433]
["bitfinex-derivatives","ETHF0:USTF0",1733642468785,0.22593,3980.3,3980.1,3.73693]
["bitfinex-derivatives","ETHF0:USTF0",1733642468976,0.22593,3980.3,3980.2,0.07851355]
["bitfinex-derivatives","ETHF0:USTF0",1733642469581,0.22593,3980.3,3980.1,3.73693]
["bitfinex-derivatives","ETHF0:USTF0",1733642469784,0.22593,3980.3,3980.2,0.30444432]
["bitfinex-derivatives","ETHF0:USTF0",1733642469975,0.22592,3980.4,3980.2,0.30444432]
["bitfinex-derivatives","ETHF0:USTF0",1733642470173,0.22592,3980.4,3980.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733642470372,0.22591,3980.6,3980.4,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733642470572,0.22591,3980.6,3980.5,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733642470779,4.68103531,3981.1,3980.3,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642471086,4.68103531,3981.1,3980.5,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733642471087,0.22591,3980.6,3980.5,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733642471277,0.22591,3980.6,3980.3,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642471278,4.11632531,3981.1,3980.3,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642471583,4.11632531,3981.1,3980.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733642471584,0.2259,3980.8,3980.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733642473585,0.6379,3980.8,3980.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733642474483,0.412,3980.8,3980.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733642474784,0.3882,3980.9,3980.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733642474984,0.3882,3980.9,3980.8,0.30440132]
["bitfinex-derivatives","ETHF0:USTF0",1733642475181,0.3882,3980.9,3980.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733642475395,0.3882,3980.9,3980.8,0.30440036]
["bitfinex-derivatives","ETHF0:USTF0",1733642475782,0.3882,3980.9,3980.8,0.30439873]
["bitfinex-derivatives","ETHF0:USTF0",1733642476593,0.61409,3980.9,3980.8,0.07849873]
["bitfinex-derivatives","ETHF0:USTF0",1733642477287,0.22591,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733642477581,0.22591,3980.6,3980.5,3.28630514]
["bitfinex-derivatives","ETHF0:USTF0",1733642477981,0.22591,3980.6,3980.5,0.07850514]
["bitfinex-derivatives","ETHF0:USTF0",1733642484991,0.22591,3980.6,3980.5,0.16381526]
["bitfinex-derivatives","ETHF0:USTF0",1733642486097,0.4,3980.8,3980.5,0.16385613]
["bitfinex-derivatives","ETHF0:USTF0",1733642486302,0.22591,3980.7,3980.6,0.16390101]
["bitfinex-derivatives","ETHF0:USTF0",1733642486802,0.22591,3980.7,3980.6,0.9870357]
["bitfinex-derivatives","ETHF0:USTF0",1733642487190,0.22591,3980.7,3980.6,1.0724753]
["bitfinex-derivatives","ETHF0:USTF0",1733642487996,0.22591,3980.7,3980.6,0.16394999]
["bitfinex-derivatives","ETHF0:USTF0",1733642488191,0.22594,3980.3,3980.2,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642488397,0.22594,3980.3,3980.2,1.19816082]
["bitfinex-derivatives","ETHF0:USTF0",1733642489294,0.22594,3980.3,3980.2,1.33516376]
["bitfinex-derivatives","ETHF0:USTF0",1733642491296,0.22594,3980.3,3980.2,1.49219998]
["bitfinex-derivatives","ETHF0:USTF0",1733642491593,0.96478,3980.8,3980.2,1.49219973]
["bitfinex-derivatives","ETHF0:USTF0",1733642491801,0.22591,3980.7,3980.6,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642491995,0.22591,3980.7,3980.6,1.19816082]
["bitfinex-derivatives","ETHF0:USTF0",1733642492492,0.22591,3980.7,3980.6,1.19824501]
["bitfinex-derivatives","ETHF0:USTF0",1733642494195,0.22591,3980.7,3980.6,1.3352425]
["bitfinex-derivatives","ETHF0:USTF0",1733642494701,0.22591,3980.7,3980.6,1.33523458]
["bitfinex-derivatives","ETHF0:USTF0",1733642495794,0.22591,3980.7,3980.6,1.33524191]
["bitfinex-derivatives","ETHF0:USTF0",1733642496200,0.22591,3980.7,3980.6,1.3352668]
["bitfinex-derivatives","ETHF0:USTF0",1733642497798,0.22591,3980.7,3980.6,1.49228709]
["bitfinex-derivatives","ETHF0:USTF0",1733642498199,0.22591,3980.7,3980.6,1.3352668]
["bitfinex-derivatives","ETHF0:USTF0",1733642498402,0.22591,3980.7,3980.6,1.49228766]
["bitfinex-derivatives","ETHF0:USTF0",1733642499105,0.22591,3980.7,3980.6,1.3352668]
["bitfinex-derivatives","ETHF0:USTF0",1733642499398,0.22591,3980.7,3980.6,1.33526431]
["bitfinex-derivatives","ETHF0:USTF0",1733642499702,0.22591,3980.7,3980.6,0.426739]
["bitfinex-derivatives","ETHF0:USTF0",1733642499894,0.22591,3980.7,3980.6,0.42674131]
["bitfinex-derivatives","ETHF0:USTF0",1733642500701,0.22591,3980.7,3980.6,0.20413107]
["bitfinex-derivatives","ETHF0:USTF0",1733642501004,0.22591,3980.7,3980.6,0.42678827]
["bitfinex-derivatives","ETHF0:USTF0",1733642502294,2.19596726,3980.7,3980.6,0.28975239]
["bitfinex-derivatives","ETHF0:USTF0",1733642502804,2.19596726,3980.7,3980.6,0.42679128]
["bitfinex-derivatives","ETHF0:USTF0",1733642503002,2.19596726,3980.7,3980.6,0.28975352]
["bitfinex-derivatives","ETHF0:USTF0",1733642503203,0.22591,3980.7,3980.6,0.28975352]
["bitfinex-derivatives","ETHF0:USTF0",1733642504305,3.18099589,3980.7,3980.6,0.28975352]
["bitfinex-derivatives","ETHF0:USTF0",1733642505204,0.22591,3980.7,3980.6,0.28975352]
["bitfinex-derivatives","ETHF0:USTF0",1733642505405,0.22591,3980.7,3980.6,0.42679161]
["bitfinex-derivatives","ETHF0:USTF0",1733642506205,0.22591,3980.7,3980.6,0.42682749]
["bitfinex-derivatives","ETHF0:USTF0",1733642506498,3.18480451,3980.7,3980.6,0.58384769]
["bitfinex-derivatives","ETHF0:USTF0",1733642506702,0.22591,3980.7,3980.6,0.58384136]
["bitfinex-derivatives","ETHF0:USTF0",1733642507206,3.18480451,3980.7,3980.6,4.53288918]
["bitfinex-derivatives","ETHF0:USTF0",1733642508895,3.18480451,3980.7,3980.6,12.17137976]
["bitfinex-derivatives","ETHF0:USTF0",1733642508896,1.97319539,3980.7,3980.6,12.17137976]
["bitfinex-derivatives","ETHF0:USTF0",1733642509102,1.97319539,3980.9,3980.6,6.24754552]
["bitfinex-derivatives","ETHF0:USTF0",1733642509400,2.19909539,3981.0,3980.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733642509711,8.95974316,3981.7,3981.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733642509712,2.19908539,3981.1,3981.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733642510008,2.19908539,3981.1,3981.0,12.39991481]
["bitfinex-derivatives","ETHF0:USTF0",1733642510212,2.19908539,3981.1,3981.0,6.47339831]
["bitfinex-derivatives","ETHF0:USTF0",1733642511202,2.19908539,3981.2,3981.1,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733642511508,2.19908539,3981.2,3981.1,4.75945159]
["bitfinex-derivatives","ETHF0:USTF0",1733642512802,0.22589,3981.2,3981.1,5.56229964]
["bitfinex-derivatives","ETHF0:USTF0",1733642513003,0.22589,3981.2,3981.1,4.39807142]
["bitfinex-derivatives","ETHF0:USTF0",1733642513004,2.19908539,3981.2,3981.1,4.39807142]
["bitfinex-derivatives","ETHF0:USTF0",1733642513210,2.19908539,3981.2,3981.1,4.75916108]
["bitfinex-derivatives","ETHF0:USTF0",1733642514103,2.19907539,3981.3,3981.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733642514301,2.37459539,3981.4,3981.2,5.44092032]
["bitfinex-derivatives","ETHF0:USTF0",1733642514504,2.19907539,3981.4,3981.3,0.80965959]
["bitfinex-derivatives","ETHF0:USTF0",1733642514805,2.19907539,3981.4,3981.3,1.20575959]
["bitfinex-derivatives","ETHF0:USTF0",1733642515306,0.22588,3981.4,3981.3,0.42679336]
["bitfinex-derivatives","ETHF0:USTF0",1733642515501,2.197779,3981.4,3981.3,0.42679336]
["bitfinex-derivatives","ETHF0:USTF0",1733642515703,0.22588,3981.4,3981.3,0.42679336]
["bitfinex-derivatives","ETHF0:USTF0",1733642516012,2.19777819,3981.4,3981.3,0.42679336]
["bitfinex-derivatives","ETHF0:USTF0",1733642516204,2.19765003,3981.4,3981.3,0.28973162]
["bitfinex-derivatives","ETHF0:USTF0",1733642516507,2.19765003,3981.4,3981.3,0.42657411]
["bitfinex-derivatives","ETHF0:USTF0",1733642516809,2.95889451,3981.5,3981.3,0.20408854]
["bitfinex-derivatives","ETHF0:USTF0",1733642517004,2.95889451,3981.5,3981.2,1.13440531]
["bitfinex-derivatives","ETHF0:USTF0",1733642517203,2.95889451,3981.5,3981.2,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642517204,0.22588,3981.3,3981.2,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642517402,0.22588,3981.3,3981.2,0.42639996]
["bitfinex-derivatives","ETHF0:USTF0",1733642517606,2.19733942,3981.3,3981.2,0.28957724]
["bitfinex-derivatives","ETHF0:USTF0",1733642517815,0.22588,3981.3,3981.2,0.28957724]
["bitfinex-derivatives","ETHF0:USTF0",1733642518606,2.19720164,3981.3,3981.2,0.28957724]
["bitfinex-derivatives","ETHF0:USTF0",1733642520012,2.19720164,3981.3,3981.2,0.28958088]
["bitfinex-derivatives","ETHF0:USTF0",1733642521015,3.18477451,3981.3,3981.2,0.28958088]
["bitfinex-derivatives","ETHF0:USTF0",1733642521311,0.22588,3981.3,3981.2,0.07849833]
["bitfinex-derivatives","ETHF0:USTF0",1733642521712,4.16599453,3981.3,3981.2,0.07849833]
["bitfinex-derivatives","ETHF0:USTF0",1733642521907,0.22588,3981.3,3981.2,0.07849833]
["bitfinex-derivatives","ETHF0:USTF0",1733642522203,0.22588,3981.3,3980.9,1.13442531]
["bitfinex-derivatives","ETHF0:USTF0",1733642522204,0.22589,3981.1,3980.9,1.13442531]
["bitfinex-derivatives","ETHF0:USTF0",1733642522410,0.22589,3981.1,3981.0,0.20410681]
["bitfinex-derivatives","ETHF0:USTF0",1733642522604,0.22589,3981.1,3981.0,0.4264645]
["bitfinex-derivatives","ETHF0:USTF0",1733642522805,0.63269,3981.1,3981.0,0.4264645]
["bitfinex-derivatives","ETHF0:USTF0",1733642523114,3.01342017,3981.1,3981.0,0.28961949]
["bitfinex-derivatives","ETHF0:USTF0",1733642525709,0.2259,3981.0,3980.9,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642526112,0.2259,3981.0,3980.9,1.11263308]
["bitfinex-derivatives","ETHF0:USTF0",1733642526413,0.2259,3981.0,3980.9,1.19814893]
["bitfinex-derivatives","ETHF0:USTF0",1733642526708,3.01342017,3981.1,3981.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733642527013,3.01342017,3981.1,3981.0,0.51552362]
["bitfinex-derivatives","ETHF0:USTF0",1733642527014,0.8167,3981.1,3981.0,0.51552362]
["bitfinex-derivatives","ETHF0:USTF0",1733642527408,1.04259,3981.1,3981.0,0.51552362]
["bitfinex-derivatives","ETHF0:USTF0",1733642527712,0.8167,3981.1,3981.0,1.03728806]
["bitfinex-derivatives","ETHF0:USTF0",1733642528005,2.19671017,3981.3,3981.1,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733642528207,2.19671017,3981.3,3981.0,0.96838712]
["bitfinex-derivatives","ETHF0:USTF0",1733642528208,1.97083017,3981.4,3981.2,1.19814893]
["bitfinex-derivatives","ETHF0:USTF0",1733642528411,4.12432245,3981.6,3981.2,1.19814893]
["bitfinex-derivatives","ETHF0:USTF0",1733642528412,2.19670017,3981.5,3981.3,0.51550362]
["bitfinex-derivatives","ETHF0:USTF0",1733642528604,2.19670017,3981.5,3981.4,0.51549362]
["bitfinex-derivatives","ETHF0:USTF0",1733642528803,2.19670017,3981.5,3981.4,0.28962362]
["bitfinex-derivatives","ETHF0:USTF0",1733642529319,3.36479017,3981.6,3981.4,0.51546167]
["bitfinex-derivatives","ETHF0:USTF0",1733642529611,3.36479017,3981.6,3981.5,1.42398698]
["bitfinex-derivatives","ETHF0:USTF0",1733642530013,3.13893017,3981.6,3981.5,1.42398698]
["bitfinex-derivatives","ETHF0:USTF0",1733642530615,2.37703017,3981.6,3981.5,1.42398698]
["bitfinex-derivatives","ETHF0:USTF0",1733642530811,1.97083017,3981.7,3981.5,1.33495753]
["bitfinex-derivatives","ETHF0:USTF0",1733642531018,1.97083017,3981.7,3981.6,0.51545167]
["bitfinex-derivatives","ETHF0:USTF0",1733642531310,2.19668017,3981.8,3981.6,0.42642609]
["bitfinex-derivatives","ETHF0:USTF0",1733642531513,2.19668017,3981.8,3981.7,0.51545167]
["bitfinex-derivatives","ETHF0:USTF0",1733642533411,2.19668017,3981.8,3981.7,0.28959167]
["bitfinex-derivatives","ETHF0:USTF0",1733642534211,2.19668017,3981.8,3981.7,0.51545167]
["bitfinex-derivatives","ETHF0:USTF0",1733642534419,0.22585,3981.8,3981.7,0.51545167]
["bitfinex-derivatives","ETHF0:USTF0",1733642534819,2.99128017,3981.9,3981.7,0.51545167]
["bitfinex-derivatives","ETHF0:USTF0",1733642535015,2.99128017,3981.9,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733642535016,2.19668017,3981.9,3981.8,0.28959167]
["bitfinex-derivatives","ETHF0:USTF0",1733642535212,1.03645,3981.9,3981.8,0.28958335]
["bitfinex-derivatives","ETHF0:USTF0",1733642535418,1.03645,3981.9,3981.8,0.28958359]
["bitfinex-derivatives","ETHF0:USTF0",1733642535621,1.03645,3981.9,3981.8,0.28958139]
["bitfinex-derivatives","ETHF0:USTF0",1733642535824,3.00668311,3981.9,3981.8,0.28958139]
["bitfinex-derivatives","ETHF0:USTF0",1733642536225,2.78094006,3981.9,3981.8,0.42991651]
["bitfinex-derivatives","ETHF0:USTF0",1733642536423,0.4058,3981.9,3981.8,0.67238088]
["bitfinex-derivatives","ETHF0:USTF0",1733642536631,2.37654006,3982.1,3982.0,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733642536829,0.4062,3982.1,3982.0,1.42392953]
["bitfinex-derivatives","ETHF0:USTF0",1733642537024,0.4062,3982.1,3982.0,1.56075602]
["bitfinex-derivatives","ETHF0:USTF0",1733642537325,0.4062,3982.1,3982.0,1.56074227]
["bitfinex-derivatives","ETHF0:USTF0",1733642537725,0.4062,3982.1,3982.0,1.42391019]
["bitfinex-derivatives","ETHF0:USTF0",1733642537924,0.4062,3982.1,3982.0,1.5607424]
["bitfinex-derivatives","ETHF0:USTF0",1733642538120,0.4062,3982.1,3982.0,1.56073805]
["bitfinex-derivatives","ETHF0:USTF0",1733642538322,0.63203,3982.1,3982.0,1.42391019]
["bitfinex-derivatives","ETHF0:USTF0",1733642538924,0.4062,3982.1,3982.0,1.42391019]
["bitfinex-derivatives","ETHF0:USTF0",1733642539118,0.4062,3982.1,3982.0,1.5607146]
["bitfinex-derivatives","ETHF0:USTF0",1733642539319,0.4062,3982.1,3982.0,1.21986302]
["bitfinex-derivatives","ETHF0:USTF0",1733642539526,0.4062,3982.1,3982.0,1.4239072]
["bitfinex-derivatives","ETHF0:USTF0",1733642539829,0.4048,3982.2,3982.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733642540028,0.63063,3982.2,3982.1,0.51537189]
["bitfinex-derivatives","ETHF0:USTF0",1733642540926,0.4048,3982.2,3982.1,0.51537189]
["bitfinex-derivatives","ETHF0:USTF0",1733642541925,0.63063,3982.2,3982.1,0.51537189]
["bitfinex-derivatives","ETHF0:USTF0",1733642542729,0.4048,3982.2,3982.1,0.51531006]
["bitfinex-derivatives","ETHF0:USTF0",1733642543439,0.63063,3982.2,3982.1,0.51531006]
["bitfinex-derivatives","ETHF0:USTF0",1733642544130,0.4048,3982.2,3982.1,0.51531006]
["bitfinex-derivatives","ETHF0:USTF0",1733642544630,0.4048,3982.2,3982.1,0.28948006]
["bitfinex-derivatives","ETHF0:USTF0",1733642544825,0.63063,3982.2,3982.1,0.28948006]
["bitfinex-derivatives","ETHF0:USTF0",1733642545030,0.63063,3982.2,3982.1,0.31126588]
["bitfinex-derivatives","ETHF0:USTF0",1733642545335,0.63063,3982.2,3982.1,1.07243987]
["bitfinex-derivatives","ETHF0:USTF0",1733642545725,0.4048,3982.2,3982.1,1.07243987]
["bitfinex-derivatives","ETHF0:USTF0",1733642545922,0.4048,3982.2,3982.1,1.42383626]
["bitfinex-derivatives","ETHF0:USTF0",1733642546128,0.63063,3982.2,3982.1,1.42379697]
["bitfinex-derivatives","ETHF0:USTF0",1733642546328,0.63063,3982.2,3982.1,1.21283399]
["bitfinex-derivatives","ETHF0:USTF0",1733642546526,0.63063,3982.2,3982.1,1.21975295]
["bitfinex-derivatives","ETHF0:USTF0",1733642546826,0.4048,3982.2,3982.1,1.42379866]
["bitfinex-derivatives","ETHF0:USTF0",1733642547031,0.4058,3982.4,3982.2,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733642547032,0.22582,3982.3,3982.2,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733642547231,0.22582,3982.3,3982.2,0.38970676]
["bitfinex-derivatives","ETHF0:USTF0",1733642548036,0.22582,3982.3,3982.2,0.38970633]
["bitfinex-derivatives","ETHF0:USTF0",1733642548731,0.22582,3982.3,3982.2,0.16387633]
["bitfinex-derivatives","ETHF0:USTF0",1733642548931,0.22582,3982.3,3982.2,0.07847869]
["bitfinex-derivatives","ETHF0:USTF0",1733642549932,0.22582,3982.3,3982.2,0.16386594]
["bitfinex-derivatives","ETHF0:USTF0",1733642550132,0.22582,3982.3,3982.2,0.07847869]
["bitfinex-derivatives","ETHF0:USTF0",1733642551929,2.19616006,3982.3,3982.2,0.07847869]
["bitfinex-derivatives","ETHF0:USTF0",1733642554046,0.22582,3982.3,3982.2,0.07847869]
["bitfinex-derivatives","ETHF0:USTF0",1733642555849,2.19665851,3982.3,3982.2,0.16394026]
["bitfinex-derivatives","ETHF0:USTF0",1733642556235,2.19665851,3982.3,3982.2,0.2895092]
["bitfinex-derivatives","ETHF0:USTF0",1733642556947,2.19665851,3982.3,3982.2,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733642557149,0.22582,3982.3,3982.2,0.51537032]
["bitfinex-derivatives","ETHF0:USTF0",1733642557446,2.19665851,3982.3,3982.2,0.51537032]
["bitfinex-derivatives","ETHF0:USTF0",1733642557641,2.19665851,3982.3,3982.2,0.28954032]
["bitfinex-derivatives","ETHF0:USTF0",1733642557847,2.19665851,3982.3,3982.2,0.51537032]
["bitfinex-derivatives","ETHF0:USTF0",1733642558248,2.19665851,3982.3,3982.2,0.28954032]
["bitfinex-derivatives","ETHF0:USTF0",1733642560146,2.19665851,3982.3,3982.2,0.28960503]
["bitfinex-derivatives","ETHF0:USTF0",1733642560147,2.19666851,3982.3,3982.2,0.28960503]
["bitfinex-derivatives","ETHF0:USTF0",1733642560843,0.22583,3982.3,3982.2,0.08555398]
["bitfinex-derivatives","ETHF0:USTF0",1733642561047,0.22583,3982.3,3982.2,0.28960415]
["bitfinex-derivatives","ETHF0:USTF0",1733642561247,0.22583,3982.3,3982.2,0.42657583]
["bitfinex-derivatives","ETHF0:USTF0",1733642561646,0.22583,3982.3,3982.2,0.20405017]
["bitfinex-derivatives","ETHF0:USTF0",1733642561849,2.19666851,3982.3,3982.2,0.42660664]
["bitfinex-derivatives","ETHF0:USTF0",1733642562152,0.22583,3982.3,3982.2,0.65243664]
["bitfinex-derivatives","ETHF0:USTF0",1733642562448,0.22583,3982.3,3982.2,0.42660664]
["bitfinex-derivatives","ETHF0:USTF0",1733642563144,2.19666851,3982.3,3982.2,0.28963275]
["bitfinex-derivatives","ETHF0:USTF0",1733642563347,2.19666851,3982.3,3982.2,0.20405017]
["bitfinex-derivatives","ETHF0:USTF0",1733642563544,3.75992245,3982.4,3982.3,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733642563850,1.97085989,3982.5,3982.4,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733642564046,6.38983245,3982.7,3982.5,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733642564047,1.97085989,3982.6,3982.5,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733642564239,1.97085989,3982.6,3982.5,0.65249987]
["bitfinex-derivatives","ETHF0:USTF0",1733642564642,5.17865989,3982.7,3982.5,0.58363966]
["bitfinex-derivatives","ETHF0:USTF0",1733642564848,5.17865989,3982.7,3982.6,1.56103549]
["bitfinex-derivatives","ETHF0:USTF0",1733642565044,5.40445989,3982.7,3982.6,1.56103549]
["bitfinex-derivatives","ETHF0:USTF0",1733642565244,1.97085989,3982.7,3982.6,1.56103549]
["bitfinex-derivatives","ETHF0:USTF0",1733642565552,1.97085989,3983.0,3982.9,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733642565854,2.19664989,3983.0,3982.9,1.56101549]
["bitfinex-derivatives","ETHF0:USTF0",1733642566045,2.19664989,3983.0,3982.9,1.42398674]
["bitfinex-derivatives","ETHF0:USTF0",1733642566248,2.19664989,3983.0,3982.9,1.33516528]
["bitfinex-derivatives","ETHF0:USTF0",1733642566557,2.19664989,3983.0,3982.9,1.19819674]
["bitfinex-derivatives","ETHF0:USTF0",1733642566558,0.22579,3983.0,3982.9,1.19819674]
["bitfinex-derivatives","ETHF0:USTF0",1733642566848,0.22579,3983.0,3982.9,1.13431531]
["bitfinex-derivatives","ETHF0:USTF0",1733642567054,0.22579,3983.0,3982.9,1.19744744]
["bitfinex-derivatives","ETHF0:USTF0",1733642567249,0.22579,3983.0,3982.9,1.11253808]
["bitfinex-derivatives","ETHF0:USTF0",1733642567455,0.22579,3983.0,3982.9,1.33860622]
["bitfinex-derivatives","ETHF0:USTF0",1733642567750,0.22579,3983.0,3982.9,0.43008091]
["bitfinex-derivatives","ETHF0:USTF0",1733642568050,2.19664989,3983.0,3982.9,0.43008091]
["bitfinex-derivatives","ETHF0:USTF0",1733642568251,0.22579,3983.0,3982.9,0.43008091]
["bitfinex-derivatives","ETHF0:USTF0",1733642569249,2.19664989,3983.0,3982.9,0.43008091]
["bitfinex-derivatives","ETHF0:USTF0",1733642569453,2.1965237,3983.0,3982.9,0.43008091]
["bitfinex-derivatives","ETHF0:USTF0",1733642569648,2.19653286,3983.0,3982.9,0.43008091]
["bitfinex-derivatives","ETHF0:USTF0",1733642569847,0.22579,3983.0,3982.9,0.43008091]
["bitfinex-derivatives","ETHF0:USTF0",1733642570355,3.18201245,3983.0,3982.9,0.3045384]
["bitfinex-derivatives","ETHF0:USTF0",1733642570554,0.22579,3983.0,3982.9,0.28891687]
["bitfinex-derivatives","ETHF0:USTF0",1733642570857,0.22579,3983.0,3982.9,0.43002146]
["bitfinex-derivatives","ETHF0:USTF0",1733642570858,2.19676336,3983.0,3982.9,0.43002146]
["bitfinex-derivatives","ETHF0:USTF0",1733642571345,3.18201245,3983.0,3982.9,0.16336178]
["bitfinex-derivatives","ETHF0:USTF0",1733642571551,0.22582,3982.4,3982.2,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733642571747,0.8128,3982.3,3982.2,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733642572044,0.8128,3982.3,3982.2,0.64940807]
["bitfinex-derivatives","ETHF0:USTF0",1733642572448,0.8128,3982.3,3982.2,4.59801421]
["bitfinex-derivatives","ETHF0:USTF0",1733642573151,0.8128,3982.3,3982.2,0.64940807]
["bitfinex-derivatives","ETHF0:USTF0",1733642573356,1.03863,3982.3,3982.2,4.59801421]
["bitfinex-derivatives","ETHF0:USTF0",1733642573952,1.03863,3982.3,3982.2,4.73886196]
["bitfinex-derivatives","ETHF0:USTF0",1733642574153,1.03863,3982.3,3982.2,0.42335415]
["bitfinex-derivatives","ETHF0:USTF0",1733642574554,3.00997793,3982.3,3982.2,0.26640615]
["bitfinex-derivatives","ETHF0:USTF0",1733642574751,3.9956519,3982.3,3982.2,0.26640615]
["bitfinex-derivatives","ETHF0:USTF0",1733642574952,3.1828519,3982.3,3982.2,0.26640615]
["bitfinex-derivatives","ETHF0:USTF0",1733642575253,0.22583,3982.3,3982.2,1.3318876]
["bitfinex-derivatives","ETHF0:USTF0",1733642577466,0.22583,3982.3,3982.2,1.19103985]
["bitfinex-derivatives","ETHF0:USTF0",1733642577655,0.22583,3982.3,3982.2,1.32913302]
["bitfinex-derivatives","ETHF0:USTF0",1733642580658,0.22583,3982.3,3982.2,1.32913959]
["bitfinex-derivatives","ETHF0:USTF0",1733642580659,2.19842499,3982.3,3982.2,1.32913959]
["bitfinex-derivatives","ETHF0:USTF0",1733642582160,0.22583,3982.3,3982.2,5.27774573]
["bitfinex-derivatives","ETHF0:USTF0",1733642582957,0.22583,3982.3,3982.2,4.85713145]
["bitfinex-derivatives","ETHF0:USTF0",1733642583154,2.19842499,3982.3,3982.2,1.19104284]
["bitfinex-derivatives","ETHF0:USTF0",1733642583355,2.19842499,3982.3,3982.2,1.17219275]
["bitfinex-derivatives","ETHF0:USTF0",1733642583555,2.19842499,3982.3,3982.2,0.42843725]
["bitfinex-derivatives","ETHF0:USTF0",1733642583755,3.1828519,3982.3,3982.2,0.29033316]
["bitfinex-derivatives","ETHF0:USTF0",1733642584169,0.22583,3982.3,3982.2,0.29033316]
["bitfinex-derivatives","ETHF0:USTF0",1733642585566,3.18708634,3982.3,3982.2,0.42847715]
["bitfinex-derivatives","ETHF0:USTF0",1733642586465,0.22583,3982.3,3982.2,0.29035181]
["bitfinex-derivatives","ETHF0:USTF0",1733642586864,0.22583,3982.3,3982.2,0.29035389]
["bitfinex-derivatives","ETHF0:USTF0",1733642587164,0.22583,3982.3,3982.2,0.29035431]
["bitfinex-derivatives","ETHF0:USTF0",1733642589768,1.97389129,3982.4,3982.3,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733642589968,1.97389129,3982.5,3982.4,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733642590167,1.97389129,3982.6,3982.4,10.26427997]
["bitfinex-derivatives","ETHF0:USTF0",1733642590366,6.16870377,3982.8,3982.6,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733642590367,1.97389129,3982.7,3982.6,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733642590569,1.97389129,3982.7,3982.6,6.0631126]
["bitfinex-derivatives","ETHF0:USTF0",1733642590772,5.18169129,3982.8,3982.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733642590970,5.18169129,3982.8,3982.7,0.81122553]
["bitfinex-derivatives","ETHF0:USTF0",1733642591272,5.18169129,3982.8,3982.7,4.75397729]
["bitfinex-derivatives","ETHF0:USTF0",1733642591273,3.2078,3982.8,3982.7,4.75397729]
["bitfinex-derivatives","ETHF0:USTF0",1733642591570,2.19968129,3982.9,3982.7,0.81122553]
["bitfinex-derivatives","ETHF0:USTF0",1733642591874,2.96090377,3983.0,3982.9,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733642592172,2.96090377,3983.0,3982.9,1.56278902]
["bitfinex-derivatives","ETHF0:USTF0",1733642592676,0.61418,3983.1,3982.9,1.56278902]
["bitfinex-derivatives","ETHF0:USTF0",1733642592677,3.57508377,3983.1,3982.9,1.56278902]
["bitfinex-derivatives","ETHF0:USTF0",1733642592971,3.57508377,3983.1,3983.0,0.29035431]
["bitfinex-derivatives","ETHF0:USTF0",1733642593173,3.34930377,3983.1,3983.0,0.29035431]
["bitfinex-derivatives","ETHF0:USTF0",1733642593369,3.57508377,3983.1,3982.9,1.13431531]
["bitfinex-derivatives","ETHF0:USTF0",1733642593573,3.57508377,3983.1,3983.0,0.29022138]
["bitfinex-derivatives","ETHF0:USTF0",1733642594670,3.18668377,3983.1,3983.0,0.29022138]
["bitfinex-derivatives","ETHF0:USTF0",1733642594875,2.96090377,3983.2,3983.0,0.29022138]
["bitfinex-derivatives","ETHF0:USTF0",1733642595076,2.96090377,3983.2,3983.1,0.29022138]
["bitfinex-derivatives","ETHF0:USTF0",1733642595379,2.96090377,3983.2,3983.1,0.91040138]
["bitfinex-derivatives","ETHF0:USTF0",1733642596968,2.96090377,3983.2,3983.1,0.91036906]
["bitfinex-derivatives","ETHF0:USTF0",1733642597170,4.38957377,3983.3,3983.1,0.91036906]
["bitfinex-derivatives","ETHF0:USTF0",1733642597376,4.38957377,3983.3,3983.2,0.1646426]
["bitfinex-derivatives","ETHF0:USTF0",1733642598476,4.38957377,3983.3,3983.2,0.0784641]
["bitfinex-derivatives","ETHF0:USTF0",1733642598977,4.38957377,3983.3,3983.2,0.16463897]
["bitfinex-derivatives","ETHF0:USTF0",1733642599871,4.38957377,3983.3,3983.2,1.07316428]
["bitfinex-derivatives","ETHF0:USTF0",1733642600470,4.38957377,3983.3,3983.2,0.98698941]
["bitfinex-derivatives","ETHF0:USTF0",1733642600671,4.38957377,3983.3,3983.2,1.07315079]
["bitfinex-derivatives","ETHF0:USTF0",1733642601077,4.16380377,3983.3,3983.2,1.29892079]
["bitfinex-derivatives","ETHF0:USTF0",1733642603279,1.2029,3983.3,3983.2,1.29892079]
["bitfinex-derivatives","ETHF0:USTF0",1733642603779,0.3954,3983.3,3983.2,1.29892079]
["bitfinex-derivatives","ETHF0:USTF0",1733642604081,0.3954,3983.3,3983.2,1.29890336]
["bitfinex-derivatives","ETHF0:USTF0",1733642604284,3.35630377,3983.3,3983.2,1.29890336]
["bitfinex-derivatives","ETHF0:USTF0",1733642606477,5.32800758,3983.3,3983.2,1.29890336]
["bitfinex-derivatives","ETHF0:USTF0",1733642606686,5.32800758,3983.3,3983.2,1.56228934]
["bitfinex-derivatives","ETHF0:USTF0",1733642606687,0.3954,3983.3,3983.2,1.56228934]
["bitfinex-derivatives","ETHF0:USTF0",1733642606882,2.36590381,3983.5,3983.4,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733642606883,0.3942,3983.5,3983.4,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733642607184,0.3942,3983.5,3983.4,0.65375403]
["bitfinex-derivatives","ETHF0:USTF0",1733642607374,0.3942,3983.5,3983.4,0.65373372]
["bitfinex-derivatives","ETHF0:USTF0",1733642607776,0.3942,3983.5,3983.4,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733642607976,0.3942,3983.5,3983.4,0.65361301]
["bitfinex-derivatives","ETHF0:USTF0",1733642610787,0.3942,3983.5,3983.4,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733642610993,0.3942,3983.5,3983.4,0.65349384]
["bitfinex-derivatives","ETHF0:USTF0",1733642611492,0.3942,3983.5,3983.4,1.56201915]
["bitfinex-derivatives","ETHF0:USTF0",1733642613499,0.3942,3983.7,3983.6,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733642613686,0.3942,3983.7,3983.6,1.4242909]
["bitfinex-derivatives","ETHF0:USTF0",1733642613994,0.3942,3983.7,3983.6,1.29877217]
["bitfinex-derivatives","ETHF0:USTF0",1733642614303,0.3942,3983.7,3983.6,1.13427531]
["bitfinex-derivatives","ETHF0:USTF0",1733642614489,3.6127,3984.0,3983.6,1.1985242]
["bitfinex-derivatives","ETHF0:USTF0",1733642614687,3.6127,3984.0,3983.9,1.13426531]
["bitfinex-derivatives","ETHF0:USTF0",1733642614893,3.6127,3984.0,3983.9,1.29874832]
["bitfinex-derivatives","ETHF0:USTF0",1733642617898,0.4049,3984.0,3983.9,1.29877754]
["bitfinex-derivatives","ETHF0:USTF0",1733642618197,0.4049,3984.0,3983.9,1.21271388]
["bitfinex-derivatives","ETHF0:USTF0",1733642618605,0.4049,3984.0,3983.9,1.29877758]
["bitfinex-derivatives","ETHF0:USTF0",1733642619401,0.4049,3984.0,3983.9,1.42429287]
["bitfinex-derivatives","ETHF0:USTF0",1733642619694,0.4049,3984.0,3983.9,1.29877758]
["bitfinex-derivatives","ETHF0:USTF0",1733642619898,0.3993,3984.1,3983.9,1.07303758]
["bitfinex-derivatives","ETHF0:USTF0",1733642620093,0.62503,3984.1,3984.0,0.16451227]
["bitfinex-derivatives","ETHF0:USTF0",1733642621394,0.62503,3984.1,3984.0,0.25061649]
["bitfinex-derivatives","ETHF0:USTF0",1733642621594,0.62503,3984.1,3984.0,0.16455279]
["bitfinex-derivatives","ETHF0:USTF0",1733642622195,0.62503,3984.1,3984.0,0.39028279]
["bitfinex-derivatives","ETHF0:USTF0",1733642622392,0.3993,3984.1,3984.0,0.51579714]
["bitfinex-derivatives","ETHF0:USTF0",1733642623990,0.3993,3984.1,3984.0,1.42432245]
["bitfinex-derivatives","ETHF0:USTF0",1733642624190,0.3993,3984.1,3984.0,0.65359915]
["bitfinex-derivatives","ETHF0:USTF0",1733642624690,0.4122,3984.2,3984.0,1.26936489]
["bitfinex-derivatives","ETHF0:USTF0",1733642624897,0.4122,3984.2,3984.1,0.58655958]
["bitfinex-derivatives","ETHF0:USTF0",1733642625096,0.4122,3984.2,3984.1,1.20396847]
["bitfinex-derivatives","ETHF0:USTF0",1733642628293,0.4122,3984.2,3984.1,1.06617888]
["bitfinex-derivatives","ETHF0:USTF0",1733642628503,0.4122,3984.2,3984.1,1.20385174]
["bitfinex-derivatives","ETHF0:USTF0",1733642629408,0.4002,3984.8,3984.1,0.97813174]
["bitfinex-derivatives","ETHF0:USTF0",1733642629701,0.2257,3984.5,3984.4,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642630006,0.22574,3983.8,3983.6,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733642630300,0.8109,3983.7,3983.6,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733642630509,1.2027,3983.7,3983.6,0.65351827]
["bitfinex-derivatives","ETHF0:USTF0",1733642631194,1.2027,3983.7,3983.6,0.81041166]
["bitfinex-derivatives","ETHF0:USTF0",1733642631399,1.2027,3983.7,3983.6,1.71893697]
["bitfinex-derivatives","ETHF0:USTF0",1733642631603,1.2027,3983.7,3983.6,1.35808227]
["bitfinex-derivatives","ETHF0:USTF0",1733642631802,1.2027,3983.7,3983.6,1.71892721]
["bitfinex-derivatives","ETHF0:USTF0",1733642632293,1.97170381,3984.6,3983.6,2.40170252]
["bitfinex-derivatives","ETHF0:USTF0",1733642632496,0.22571,3984.3,3984.0,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642632701,0.22571,3984.3,3984.1,0.51573928]
["bitfinex-derivatives","ETHF0:USTF0",1733642632897,0.22571,3984.3,3984.2,0.164508]
["bitfinex-derivatives","ETHF0:USTF0",1733642633101,0.22571,3984.3,3984.2,0.29001207]
["bitfinex-derivatives","ETHF0:USTF0",1733642633404,0.22571,3984.3,3984.2,0.164508]
["bitfinex-derivatives","ETHF0:USTF0",1733642633709,0.22571,3984.3,3984.2,0.07844455]
["bitfinex-derivatives","ETHF0:USTF0",1733642635306,0.22571,3984.3,3984.2,0.16456137]
["bitfinex-derivatives","ETHF0:USTF0",1733642636805,1.97170381,3984.4,3984.2,0.16456137]
["bitfinex-derivatives","ETHF0:USTF0",1733642637106,1.1996,3984.5,3984.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733642637309,1.1996,3984.5,3984.4,0.16456137]
["bitfinex-derivatives","ETHF0:USTF0",1733642637310,1.4253,3984.5,3984.4,0.16456137]
["bitfinex-derivatives","ETHF0:USTF0",1733642637506,1.1996,3984.5,3984.4,0.29006196]
["bitfinex-derivatives","ETHF0:USTF0",1733642637811,1.1996,3984.5,3984.4,0.65363812]
["bitfinex-derivatives","ETHF0:USTF0",1733642638405,0.7985,3984.5,3984.4,0.65363812]
["bitfinex-derivatives","ETHF0:USTF0",1733642638609,0.7985,3984.5,3984.4,0.42965514]
["bitfinex-derivatives","ETHF0:USTF0",1733642638905,0.7985,3984.5,3984.4,0.65361055]
["bitfinex-derivatives","ETHF0:USTF0",1733642640212,3.2078,3984.7,3984.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733642640408,3.2078,3984.7,3984.6,1.56213265]
["bitfinex-derivatives","ETHF0:USTF0",1733642640617,3.2078,3984.7,3984.6,1.42429098]
["bitfinex-derivatives","ETHF0:USTF0",1733642641209,3.2078,3984.7,3984.6,1.33817045]
["bitfinex-derivatives","ETHF0:USTF0",1733642641411,3.2078,3984.7,3984.6,1.42430243]
["bitfinex-derivatives","ETHF0:USTF0",1733642642812,3.43349,3984.7,3984.6,1.19860243]
["bitfinex-derivatives","ETHF0:USTF0",1733642643007,5.40519381,3984.7,3984.6,1.19860243]
["bitfinex-derivatives","ETHF0:USTF0",1733642643918,5.17950381,3984.7,3984.6,1.42430243]
["bitfinex-derivatives","ETHF0:USTF0",1733642644117,3.2078,3984.7,3984.6,1.42430243]
["bitfinex-derivatives","ETHF0:USTF0",1733642644712,3.2078,3984.7,3984.6,1.42430021]
["bitfinex-derivatives","ETHF0:USTF0",1733642645817,3.2078,3984.7,3984.6,1.56217948]
["bitfinex-derivatives","ETHF0:USTF0",1733642646411,3.2078,3984.7,3984.6,1.42430021]
["bitfinex-derivatives","ETHF0:USTF0",1733642646618,1.97170381,3984.9,3984.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733642646821,0.4005,3984.9,3984.8,0.5157549]
["bitfinex-derivatives","ETHF0:USTF0",1733642647316,0.4005,3984.9,3984.8,1.42428021]
["bitfinex-derivatives","ETHF0:USTF0",1733642647523,0.4005,3984.9,3984.8,1.56211698]
["bitfinex-derivatives","ETHF0:USTF0",1733642647818,0.4005,3984.9,3984.8,1.42428021]
["bitfinex-derivatives","ETHF0:USTF0",1733642648021,0.4005,3984.9,3984.8,1.13420531]
["bitfinex-derivatives","ETHF0:USTF0",1733642648219,0.4005,3984.9,3984.8,1.42423523]
["bitfinex-derivatives","ETHF0:USTF0",1733642648418,0.4005,3984.9,3984.8,1.78600375]
["bitfinex-derivatives","ETHF0:USTF0",1733642648621,0.4005,3984.9,3984.8,1.6998826]
["bitfinex-derivatives","ETHF0:USTF0",1733642649016,0.4005,3984.9,3984.8,1.69988874]
["bitfinex-derivatives","ETHF0:USTF0",1733642649211,0.4005,3984.9,3984.8,0.4278565]
["bitfinex-derivatives","ETHF0:USTF0",1733642649422,0.62618,3984.9,3984.8,0.13783586]
["bitfinex-derivatives","ETHF0:USTF0",1733642650414,4.56629453,3984.9,3984.8,0.13783586]
["bitfinex-derivatives","ETHF0:USTF0",1733642652318,0.2257,3984.5,3984.4,1.13423531]
["bitfinex-derivatives","ETHF0:USTF0",1733642652513,0.2257,3984.5,3984.4,1.42433207]
["bitfinex-derivatives","ETHF0:USTF0",1733642652924,1.0196,3984.5,3984.4,1.19862207]
["bitfinex-derivatives","ETHF0:USTF0",1733642654214,3.74998502,3984.5,3984.4,1.19862207]
["bitfinex-derivatives","ETHF0:USTF0",1733642654415,2.76525494,3984.5,3984.4,1.56223596]
["bitfinex-derivatives","ETHF0:USTF0",1733642654717,2.76525494,3984.5,3984.4,1.71910364]
["bitfinex-derivatives","ETHF0:USTF0",1733642654718,0.7939,3984.5,3984.4,1.71910364]
["bitfinex-derivatives","ETHF0:USTF0",1733642654918,0.7939,3984.5,3984.4,1.4950408]
["bitfinex-derivatives","ETHF0:USTF0",1733642655225,0.7939,3984.5,3984.4,1.56221084]
["bitfinex-derivatives","ETHF0:USTF0",1733642655426,2.76525494,3984.5,3984.4,1.56221084]
["bitfinex-derivatives","ETHF0:USTF0",1733642655621,0.7939,3984.5,3984.4,1.56221084]
["bitfinex-derivatives","ETHF0:USTF0",1733642655817,0.7939,3984.5,3984.4,1.71907741]
["bitfinex-derivatives","ETHF0:USTF0",1733642656020,0.7939,3984.5,3984.4,1.71907732]
["bitfinex-derivatives","ETHF0:USTF0",1733642657518,2.76525494,3984.5,3984.4,1.71907732]
["bitfinex-derivatives","ETHF0:USTF0",1733642658621,2.76525494,3984.5,3984.4,1.58118684]
["bitfinex-derivatives","ETHF0:USTF0",1733642658820,2.76525494,3984.5,3984.4,1.71908731]
["bitfinex-derivatives","ETHF0:USTF0",1733642659022,2.99095494,3984.5,3984.4,1.71908731]
["bitfinex-derivatives","ETHF0:USTF0",1733642659422,1.0196,3984.5,3984.4,1.71908731]
["bitfinex-derivatives","ETHF0:USTF0",1733642659622,2.99171821,3984.5,3984.4,1.71908731]
["bitfinex-derivatives","ETHF0:USTF0",1733642659927,2.76601821,3984.5,3984.4,1.71908731]
["bitfinex-derivatives","ETHF0:USTF0",1733642660321,2.76601821,3984.5,3984.4,1.23817668]
["bitfinex-derivatives","ETHF0:USTF0",1733642660521,2.76601821,3984.5,3984.4,1.71908731]
["bitfinex-derivatives","ETHF0:USTF0",1733642661524,0.7939,3984.5,3984.4,1.71908731]
["bitfinex-derivatives","ETHF0:USTF0",1733642661921,2.95608502,3984.6,3984.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733642662123,4.34061453,3984.9,3984.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733642662124,3.34528502,3984.7,3984.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733642662329,3.34528502,3984.7,3984.6,1.42432485]
["bitfinex-derivatives","ETHF0:USTF0",1733642662630,3.34528502,3984.7,3984.6,1.56225079]
["bitfinex-derivatives","ETHF0:USTF0",1733642663524,0.3892,3984.7,3984.6,1.56225079]
["bitfinex-derivatives","ETHF0:USTF0",1733642664533,0.3892,3984.7,3984.6,1.71911105]
["bitfinex-derivatives","ETHF0:USTF0",1733642664827,2.36168516,3984.7,3984.6,1.71911105]
["bitfinex-derivatives","ETHF0:USTF0",1733642665533,1.97248516,3984.7,3984.6,1.71911105]
["bitfinex-derivatives","ETHF0:USTF0",1733642665731,2.37158516,3984.8,3984.6,1.13274289]
["bitfinex-derivatives","ETHF0:USTF0",1733642666026,2.37158516,3984.8,3984.7,0.81067629]
["bitfinex-derivatives","ETHF0:USTF0",1733642669429,2.37158516,3984.8,3984.7,4.75342805]
["bitfinex-derivatives","ETHF0:USTF0",1733642669633,2.37158516,3984.8,3984.7,4.75341123]
["bitfinex-derivatives","ETHF0:USTF0",1733642670434,0.3991,3984.8,3984.7,4.75341123]
["bitfinex-derivatives","ETHF0:USTF0",1733642670632,2.37158516,3984.8,3984.7,4.75341123]
["bitfinex-derivatives","ETHF0:USTF0",1733642671537,2.37158516,3984.8,3984.7,0.81065947]
["bitfinex-derivatives","ETHF0:USTF0",1733642672836,2.37149803,3984.8,3984.7,0.81057863]
["bitfinex-derivatives","ETHF0:USTF0",1733642675439,0.3991,3984.8,3984.7,0.81057863]
["bitfinex-derivatives","ETHF0:USTF0",1733642675936,1.97239803,3984.9,3984.7,0.58488863]
["bitfinex-derivatives","ETHF0:USTF0",1733642676241,1.97239803,3984.9,3984.8,1.13420531]
["bitfinex-derivatives","ETHF0:USTF0",1733642676442,1.97239803,3984.9,3984.8,1.71903668]
["bitfinex-derivatives","ETHF0:USTF0",1733642676849,2.36439803,3985.0,3984.8,1.91105668]
["bitfinex-derivatives","ETHF0:USTF0",1733642677048,2.36439803,3985.0,3984.9,0.81051137]
["bitfinex-derivatives","ETHF0:USTF0",1733642678240,2.36439803,3985.0,3984.9,0.79709403]
["bitfinex-derivatives","ETHF0:USTF0",1733642678640,1.97239803,3985.0,3984.9,0.79709403]
["bitfinex-derivatives","ETHF0:USTF0",1733642678847,2.9587563,3985.4,3984.9,5.09178313]
["bitfinex-derivatives","ETHF0:USTF0",1733642679041,2.9587563,3985.4,3985.3,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733642679245,0.4125,3985.6,3985.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733642679246,3.3712563,3985.6,3985.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733642679440,3.3712563,3985.6,3985.5,1.56205564]
["bitfinex-derivatives","ETHF0:USTF0",1733642679746,3.3712563,3985.6,3985.5,1.5619483]
["bitfinex-derivatives","ETHF0:USTF0",1733642679747,0.4125,3985.6,3985.5,1.5619483]
["bitfinex-derivatives","ETHF0:USTF0",1733642679945,0.4125,3985.6,3985.5,1.56194906]
["bitfinex-derivatives","ETHF0:USTF0",1733642680449,0.4125,3985.6,3985.5,0.65339124]
["bitfinex-derivatives","ETHF0:USTF0",1733642680649,0.4125,3985.6,3985.5,1.56190758]
["bitfinex-derivatives","ETHF0:USTF0",1733642681250,0.4125,3985.6,3985.5,1.42414085]
["bitfinex-derivatives","ETHF0:USTF0",1733642681450,0.4125,3985.6,3985.5,1.21257749]
["bitfinex-derivatives","ETHF0:USTF0",1733642681656,0.4125,3985.6,3985.5,1.29864719]
["bitfinex-derivatives","ETHF0:USTF0",1733642682145,0.4125,3985.6,3985.5,1.42410854]
["bitfinex-derivatives","ETHF0:USTF0",1733642682353,0.4125,3985.6,3985.5,1.29864719]
["bitfinex-derivatives","ETHF0:USTF0",1733642683253,0.4125,3985.6,3985.5,1.29864903]
["bitfinex-derivatives","ETHF0:USTF0",1733642686651,0.4125,3985.6,3985.5,1.29861295]
["bitfinex-derivatives","ETHF0:USTF0",1733642687155,0.63814,3985.6,3985.5,1.29861295]
["bitfinex-derivatives","ETHF0:USTF0",1733642687355,0.4125,3985.6,3985.5,1.29861295]
["bitfinex-derivatives","ETHF0:USTF0",1733642687651,0.63814,3985.6,3985.5,1.29861295]
["bitfinex-derivatives","ETHF0:USTF0",1733642687853,0.4125,3985.6,3985.5,1.29861295]
["bitfinex-derivatives","ETHF0:USTF0",1733642688652,2.9587563,3985.8,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733642688851,2.9587563,3985.8,3985.7,0.30404457]
["bitfinex-derivatives","ETHF0:USTF0",1733642689054,3.1843863,3985.8,3985.7,0.07841457]
["bitfinex-derivatives","ETHF0:USTF0",1733642689658,0.22563,3985.8,3985.7,0.07841457]
["bitfinex-derivatives","ETHF0:USTF0",1733642690057,3.18095192,3985.8,3985.7,0.07841457]
["bitfinex-derivatives","ETHF0:USTF0",1733642690257,0.22563,3985.8,3985.7,0.07841457]
["bitfinex-derivatives","ETHF0:USTF0",1733642690556,3.18082969,3985.8,3985.7,0.07841457]
["bitfinex-derivatives","ETHF0:USTF0",1733642690755,3.18082969,3985.8,3985.7,0.07841543]
["bitfinex-derivatives","ETHF0:USTF0",1733642691754,3.18071062,3985.8,3985.7,0.07841543]
["bitfinex-derivatives","ETHF0:USTF0",1733642693656,3.18071062,3985.8,3985.7,0.30404543]
["bitfinex-derivatives","ETHF0:USTF0",1733642694058,3.18071062,3985.8,3985.7,0.39010714]
["bitfinex-derivatives","ETHF0:USTF0",1733642694257,3.18071062,3985.8,3985.7,0.39012132]
["bitfinex-derivatives","ETHF0:USTF0",1733642694662,0.22563,3985.8,3985.7,0.16449132]
["bitfinex-derivatives","ETHF0:USTF0",1733642695056,0.22563,3985.8,3985.7,0.39012132]
["bitfinex-derivatives","ETHF0:USTF0",1733642695561,0.22563,3985.8,3985.7,0.16449132]
["bitfinex-derivatives","ETHF0:USTF0",1733642695956,5.16681453,3985.9,3985.7,0.16449132]
["bitfinex-derivatives","ETHF0:USTF0",1733642696151,5.39244453,3985.9,3985.8,0.98694074]
["bitfinex-derivatives","ETHF0:USTF0",1733642696359,1.45233,3985.9,3985.8,0.98694074]
["bitfinex-derivatives","ETHF0:USTF0",1733642697061,5.39244453,3985.9,3985.8,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642697763,5.39244453,3985.9,3985.8,0.9869411]
["bitfinex-derivatives","ETHF0:USTF0",1733642698157,5.39244453,3985.9,3985.8,0.07841579]
["bitfinex-derivatives","ETHF0:USTF0",1733642698359,5.39244453,3985.9,3985.5,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642698360,1.2267,3985.9,3985.5,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642698661,3.18081729,3985.6,3985.5,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642698864,3.18081729,3985.6,3985.5,1.07308104]
["bitfinex-derivatives","ETHF0:USTF0",1733642699358,3.18081729,3985.6,3985.5,1.19855056]
["bitfinex-derivatives","ETHF0:USTF0",1733642700159,0.22564,3985.6,3985.5,1.19855056]
["bitfinex-derivatives","ETHF0:USTF0",1733642701064,0.22564,3985.6,3985.5,1.19856646]
["bitfinex-derivatives","ETHF0:USTF0",1733642701262,3.18160675,3985.6,3985.5,1.19856646]
["bitfinex-derivatives","ETHF0:USTF0",1733642701571,3.18160675,3985.6,3985.5,1.3364544]
["bitfinex-derivatives","ETHF0:USTF0",1733642701764,3.18160675,3985.6,3985.5,1.19856646]
["bitfinex-derivatives","ETHF0:USTF0",1733642701765,0.22564,3985.6,3985.5,1.19856646]
["bitfinex-derivatives","ETHF0:USTF0",1733642702157,2.95597109,3985.7,3985.5,1.19856646]
["bitfinex-derivatives","ETHF0:USTF0",1733642702360,2.95597109,3985.7,3985.5,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642702361,0.22564,3985.6,3985.5,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642702559,0.22564,3985.6,3985.5,1.19857987]
["bitfinex-derivatives","ETHF0:USTF0",1733642702763,2.95597109,3985.7,3985.5,1.19857987]
["bitfinex-derivatives","ETHF0:USTF0",1733642703067,2.95597109,3985.7,3985.6,0.29003351]
["bitfinex-derivatives","ETHF0:USTF0",1733642703462,3.18160109,3985.7,3985.6,0.29003351]
["bitfinex-derivatives","ETHF0:USTF0",1733642703665,0.22563,3985.7,3985.6,0.29003351]
["bitfinex-derivatives","ETHF0:USTF0",1733642704064,2.95597109,3985.8,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733642704261,3.18160109,3985.8,3985.7,0.29003351]
["bitfinex-derivatives","ETHF0:USTF0",1733642704464,2.95597109,3985.8,3985.7,0.51566351]
["bitfinex-derivatives","ETHF0:USTF0",1733642706069,2.95597109,3985.8,3985.7,0.65364848]
["bitfinex-derivatives","ETHF0:USTF0",1733642706264,1.45233,3985.9,3985.7,0.65364848]
["bitfinex-derivatives","ETHF0:USTF0",1733642706265,4.18267109,3985.9,3985.7,0.42803116]
["bitfinex-derivatives","ETHF0:USTF0",1733642706565,4.18267109,3985.9,3985.8,1.56217248]
["bitfinex-derivatives","ETHF0:USTF0",1733642706766,4.18267109,3985.9,3985.8,1.56218207]
["bitfinex-derivatives","ETHF0:USTF0",1733642708175,4.18267109,3985.9,3985.8,1.33655207]
["bitfinex-derivatives","ETHF0:USTF0",1733642708668,4.40829109,3985.9,3985.8,1.33655207]
["bitfinex-derivatives","ETHF0:USTF0",1733642708863,1.45232,3985.9,3985.8,0.42802676]
["bitfinex-derivatives","ETHF0:USTF0",1733642709069,1.45232,3985.9,3985.8,0.29001952]
["bitfinex-derivatives","ETHF0:USTF0",1733642709273,5.39255638,3985.9,3985.8,0.29001952]
["bitfinex-derivatives","ETHF0:USTF0",1733642709771,5.39255638,3985.9,3985.7,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642709772,1.2267,3985.9,3985.7,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642710070,4.66012,3985.9,3985.8,0.16470697]
["bitfinex-derivatives","ETHF0:USTF0",1733642710572,0.22563,3985.8,3985.7,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642710765,4.1696605,3985.8,3985.7,1.11240598]
["bitfinex-derivatives","ETHF0:USTF0",1733642710970,4.1696605,3985.8,3985.7,1.19871329]
["bitfinex-derivatives","ETHF0:USTF0",1733642711476,4.1696605,3985.8,3985.7,1.33684683]
["bitfinex-derivatives","ETHF0:USTF0",1733642713374,4.1696605,3985.8,3985.7,1.3368519]
["bitfinex-derivatives","ETHF0:USTF0",1733642713880,3.18433752,3985.8,3985.7,1.49368135]
["bitfinex-derivatives","ETHF0:USTF0",1733642714077,3.18433752,3985.8,3985.7,1.13297123]
["bitfinex-derivatives","ETHF0:USTF0",1733642714078,0.22563,3985.8,3985.7,1.13297123]
["bitfinex-derivatives","ETHF0:USTF0",1733642714268,0.22563,3985.8,3985.7,0.42831696]
["bitfinex-derivatives","ETHF0:USTF0",1733642714476,4.1696605,3985.8,3985.7,0.42831696]
["bitfinex-derivatives","ETHF0:USTF0",1733642714882,0.22563,3985.8,3985.7,0.42831696]
["bitfinex-derivatives","ETHF0:USTF0",1733642716075,4.17132479,3985.8,3985.7,0.42831696]
["bitfinex-derivatives","ETHF0:USTF0",1733642716280,0.22563,3985.8,3985.7,0.2901802]
["bitfinex-derivatives","ETHF0:USTF0",1733642716673,6.15184316,3985.9,3985.4,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642716869,6.15184316,3985.9,3985.7,0.08628989]
["bitfinex-derivatives","ETHF0:USTF0",1733642716870,4.17166477,3985.8,3985.7,0.08628989]
["bitfinex-derivatives","ETHF0:USTF0",1733642717175,0.22563,3985.8,3985.7,0.20388293]
["bitfinex-derivatives","ETHF0:USTF0",1733642717377,5.15077316,3985.8,3985.7,0.1647064]
["bitfinex-derivatives","ETHF0:USTF0",1733642717573,8.35857316,3985.8,3985.7,0.1647064]
["bitfinex-derivatives","ETHF0:USTF0",1733642717972,3.43343,3985.8,3985.7,0.1647064]
["bitfinex-derivatives","ETHF0:USTF0",1733642719180,0.56409,3985.7,3985.0,3.94275176]
["bitfinex-derivatives","ETHF0:USTF0",1733642719483,0.56409,3985.7,3984.8,9.1343165]
["bitfinex-derivatives","ETHF0:USTF0",1733642719484,3.94781155,3985.2,3985.1,0.26361274]
["bitfinex-derivatives","ETHF0:USTF0",1733642719679,4.17347155,3985.2,3985.1,0.26361274]
["bitfinex-derivatives","ETHF0:USTF0",1733642719979,0.22566,3985.2,3985.1,0.26361274]
["bitfinex-derivatives","ETHF0:USTF0",1733642720183,4.17347155,3985.2,3985.1,0.26361024]
["bitfinex-derivatives","ETHF0:USTF0",1733642720376,4.54977155,3985.2,3985.1,0.26361024]
["bitfinex-derivatives","ETHF0:USTF0",1733642720982,4.17347155,3985.2,3985.1,0.2636115]
["bitfinex-derivatives","ETHF0:USTF0",1733642721181,0.22566,3985.2,3985.1,0.2636115]
["bitfinex-derivatives","ETHF0:USTF0",1733642722271,0.63996,3985.2,3985.1,0.12548278]
["bitfinex-derivatives","ETHF0:USTF0",1733642722478,4.58766452,3985.2,3985.1,0.12548278]
["bitfinex-derivatives","ETHF0:USTF0",1733642722671,4.5876706,3985.2,3985.1,0.12548278]
["bitfinex-derivatives","ETHF0:USTF0",1733642723076,4.58766468,3985.2,3985.1,0.12548278]
["bitfinex-derivatives","ETHF0:USTF0",1733642723280,0.22568,3984.9,3984.8,8.05907707]
["bitfinex-derivatives","ETHF0:USTF0",1733642723489,3.18623981,3984.9,3984.8,8.4792808]
["bitfinex-derivatives","ETHF0:USTF0",1733642724377,0.22568,3984.9,3984.8,8.4792808]
["bitfinex-derivatives","ETHF0:USTF0",1733642724784,0.63348,3984.9,3984.8,8.4792808]
["bitfinex-derivatives","ETHF0:USTF0",1733642725480,0.63348,3984.9,3984.8,8.47927961]
["bitfinex-derivatives","ETHF0:USTF0",1733642725481,0.4078,3984.9,3984.8,8.47927961]
["bitfinex-derivatives","ETHF0:USTF0",1733642725984,0.4078,3984.9,3984.8,9.19961844]
["bitfinex-derivatives","ETHF0:USTF0",1733642726172,0.22567,3985.0,3984.8,9.19961844]
["bitfinex-derivatives","ETHF0:USTF0",1733642726173,2.96055981,3985.1,3984.8,8.47924633]
["bitfinex-derivatives","ETHF0:USTF0",1733642726487,2.95973227,3985.1,3985.0,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642726683,2.95973227,3985.1,3985.0,1.17187487]
["bitfinex-derivatives","ETHF0:USTF0",1733642726881,2.95973227,3985.1,3985.0,1.03400865]
["bitfinex-derivatives","ETHF0:USTF0",1733642727078,2.95973227,3985.1,3985.0,1.17182403]
["bitfinex-derivatives","ETHF0:USTF0",1733642727483,3.18540227,3985.1,3985.0,1.17182403]
["bitfinex-derivatives","ETHF0:USTF0",1733642730791,0.22567,3985.1,3985.0,1.17182403]
["bitfinex-derivatives","ETHF0:USTF0",1733642730983,3.18540227,3985.1,3985.0,1.17182403]
["bitfinex-derivatives","ETHF0:USTF0",1733642731285,3.59190227,3985.1,3985.0,1.33636682]
["bitfinex-derivatives","ETHF0:USTF0",1733642732889,3.36623227,3985.1,3985.0,1.33636682]
["bitfinex-derivatives","ETHF0:USTF0",1733642733188,3.59190227,3985.1,3985.0,1.33636682]
["bitfinex-derivatives","ETHF0:USTF0",1733642733383,3.18540227,3985.1,3985.0,1.33636682]
["bitfinex-derivatives","ETHF0:USTF0",1733642733787,3.18540227,3985.1,3985.0,1.33635824]
["bitfinex-derivatives","ETHF0:USTF0",1733642737884,2.95973227,3985.1,3985.0,1.56202824]
["bitfinex-derivatives","ETHF0:USTF0",1733642738089,3.18540227,3985.1,3985.0,1.56202824]
["bitfinex-derivatives","ETHF0:USTF0",1733642738282,2.95973227,3985.1,3985.0,1.56202824]
["bitfinex-derivatives","ETHF0:USTF0",1733642738486,0.22567,3985.2,3985.0,1.49320336]
["bitfinex-derivatives","ETHF0:USTF0",1733642738487,3.18540227,3985.2,3985.0,1.49320336]
["bitfinex-derivatives","ETHF0:USTF0",1733642738788,0.22567,3985.2,3985.1,0.65350293]
["bitfinex-derivatives","ETHF0:USTF0",1733642739290,0.22567,3985.2,3985.1,0.81034563]
["bitfinex-derivatives","ETHF0:USTF0",1733642739488,0.22566,3985.2,3985.1,0.81034563]
["bitfinex-derivatives","ETHF0:USTF0",1733642739993,0.4084,3985.3,3985.1,0.58467563]
["bitfinex-derivatives","ETHF0:USTF0",1733642740186,0.63406,3985.3,3985.2,0.65349293]
["bitfinex-derivatives","ETHF0:USTF0",1733642741088,0.63406,3985.3,3985.2,0.42783293]
["bitfinex-derivatives","ETHF0:USTF0",1733642741693,0.63406,3985.3,3985.2,0.42782643]
["bitfinex-derivatives","ETHF0:USTF0",1733642741896,0.63406,3985.3,3985.2,0.8103267]
["bitfinex-derivatives","ETHF0:USTF0",1733642742385,2.95973227,3985.4,3985.2,0.44688058]
["bitfinex-derivatives","ETHF0:USTF0",1733642742587,2.95973227,3985.4,3985.3,1.63279118]
["bitfinex-derivatives","ETHF0:USTF0",1733642742790,0.22565,3985.4,3985.3,1.7189399]
["bitfinex-derivatives","ETHF0:USTF0",1733642742987,0.22565,3985.4,3985.3,1.4932799]
["bitfinex-derivatives","ETHF0:USTF0",1733642743294,0.22565,3985.4,3985.3,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642743489,2.95973227,3985.5,3985.3,1.49324859]
["bitfinex-derivatives","ETHF0:USTF0",1733642743687,2.95973227,3985.6,3985.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733642743887,3.18536227,3985.7,3985.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733642744191,3.18536227,3985.7,3985.6,0.56738962]
["bitfinex-derivatives","ETHF0:USTF0",1733642744393,3.18536227,3985.7,3985.6,0.65352906]
["bitfinex-derivatives","ETHF0:USTF0",1733642744587,3.18536227,3985.7,3985.6,0.42788906]
["bitfinex-derivatives","ETHF0:USTF0",1733642744794,3.18536227,3985.7,3985.6,0.65352906]
["bitfinex-derivatives","ETHF0:USTF0",1733642744992,2.95973227,3985.7,3985.6,0.65352906]
["bitfinex-derivatives","ETHF0:USTF0",1733642745194,3.18536227,3985.7,3985.6,0.65352906]
["bitfinex-derivatives","ETHF0:USTF0",1733642745995,2.95973227,3985.7,3985.6,0.65352906]
["bitfinex-derivatives","ETHF0:USTF0",1733642746196,3.18536227,3985.7,3985.6,0.65352906]
["bitfinex-derivatives","ETHF0:USTF0",1733642746794,2.95973227,3985.7,3985.6,0.65352906]
["bitfinex-derivatives","ETHF0:USTF0",1733642746991,4.17304309,3985.8,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733642747192,4.17304309,3985.8,3985.7,0.51565392]
["bitfinex-derivatives","ETHF0:USTF0",1733642747593,4.17304309,3985.8,3985.7,0.29002392]
["bitfinex-derivatives","ETHF0:USTF0",1733642747795,4.17304309,3985.8,3985.7,0.51562483]
["bitfinex-derivatives","ETHF0:USTF0",1733642748390,0.22563,3985.8,3985.7,0.51562483]
["bitfinex-derivatives","ETHF0:USTF0",1733642748700,4.17304309,3985.8,3985.7,0.51562483]
["bitfinex-derivatives","ETHF0:USTF0",1733642749494,0.22563,3985.8,3985.7,0.51562483]
["bitfinex-derivatives","ETHF0:USTF0",1733642749692,4.17304309,3985.8,3985.7,0.51562483]
["bitfinex-derivatives","ETHF0:USTF0",1733642750000,4.17304309,3985.8,3985.7,0.28999483]
["bitfinex-derivatives","ETHF0:USTF0",1733642750398,4.17304309,3985.8,3985.7,0.51562483]
["bitfinex-derivatives","ETHF0:USTF0",1733642750897,4.17304309,3985.8,3985.7,0.28999483]
["bitfinex-derivatives","ETHF0:USTF0",1733642751198,4.17304309,3985.8,3985.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733642751399,1.2134,3985.7,3985.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733642751600,1.2134,3985.7,3985.6,0.42951699]
["bitfinex-derivatives","ETHF0:USTF0",1733642751902,1.2134,3985.7,3985.6,0.51559216]
["bitfinex-derivatives","ETHF0:USTF0",1733642754095,1.2134,3985.7,3985.6,0.65334359]
["bitfinex-derivatives","ETHF0:USTF0",1733642755200,4.17206245,3985.7,3985.6,0.65334258]
["bitfinex-derivatives","ETHF0:USTF0",1733642755799,1.2134,3985.7,3985.6,0.51559216]
["bitfinex-derivatives","ETHF0:USTF0",1733642756202,1.2134,3985.7,3985.6,0.42951699]
["bitfinex-derivatives","ETHF0:USTF0",1733642756411,1.2134,3985.7,3985.6,0.5155924]
["bitfinex-derivatives","ETHF0:USTF0",1733642758308,1.2134,3985.7,3985.6,0.51559221]
["bitfinex-derivatives","ETHF0:USTF0",1733642759000,3.94741309,3985.9,3985.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733642759208,2.95844564,3986.0,3985.8,1.33623302]
["bitfinex-derivatives","ETHF0:USTF0",1733642759403,3.34634564,3986.2,3985.9,0.42770771]
["bitfinex-derivatives","ETHF0:USTF0",1733642759604,3.34634564,3986.2,3986.1,1.13413531]
["bitfinex-derivatives","ETHF0:USTF0",1733642759808,3.34634564,3986.2,3986.1,1.56177806]
["bitfinex-derivatives","ETHF0:USTF0",1733642760312,3.57194564,3986.2,3986.1,1.42408752]
["bitfinex-derivatives","ETHF0:USTF0",1733642760502,3.34634564,3986.2,3986.1,1.56177222]
["bitfinex-derivatives","ETHF0:USTF0",1733642760705,0.3879,3986.2,3986.1,1.56177222]
["bitfinex-derivatives","ETHF0:USTF0",1733642761106,0.3879,3986.2,3986.1,1.35020274]
["bitfinex-derivatives","ETHF0:USTF0",1733642761409,0.3879,3986.2,3986.1,1.49548384]
["bitfinex-derivatives","ETHF0:USTF0",1733642761605,0.3879,3986.2,3986.1,1.69932712]
["bitfinex-derivatives","ETHF0:USTF0",1733642762507,0.6135,3986.2,3986.1,1.69932712]
["bitfinex-derivatives","ETHF0:USTF0",1733642762712,0.6135,3986.2,3986.1,1.47371712]
["bitfinex-derivatives","ETHF0:USTF0",1733642762908,0.6135,3986.2,3986.1,1.33605006]
["bitfinex-derivatives","ETHF0:USTF0",1733642763815,0.6135,3986.2,3986.1,1.19838378]
["bitfinex-derivatives","ETHF0:USTF0",1733642764010,0.6135,3986.2,3986.1,1.13213325]
["bitfinex-derivatives","ETHF0:USTF0",1733642764211,0.3879,3986.2,3986.1,1.19838745]
["bitfinex-derivatives","ETHF0:USTF0",1733642764411,0.3879,3986.2,3986.1,1.42399745]
["bitfinex-derivatives","ETHF0:USTF0",1733642764719,0.3879,3986.2,3986.1,1.56157727]
["bitfinex-derivatives","ETHF0:USTF0",1733642767413,0.3879,3986.2,3986.1,1.35773032]
["bitfinex-derivatives","ETHF0:USTF0",1733642767625,0.3879,3986.2,3986.1,1.56157029]
["bitfinex-derivatives","ETHF0:USTF0",1733642770812,0.3879,3986.2,3986.1,1.35761885]
["bitfinex-derivatives","ETHF0:USTF0",1733642771016,0.3879,3986.2,3986.1,1.56145755]
["bitfinex-derivatives","ETHF0:USTF0",1733642771311,1.03969,3986.5,3986.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733642771516,0.8141,3986.5,3986.4,1.33795279]
["bitfinex-derivatives","ETHF0:USTF0",1733642771716,1.03969,3986.5,3986.4,1.42389195]
["bitfinex-derivatives","ETHF0:USTF0",1733642773016,1.03969,3986.5,3986.4,0.51536664]
["bitfinex-derivatives","ETHF0:USTF0",1733642773221,1.03969,3986.5,3986.4,1.42389195]
["bitfinex-derivatives","ETHF0:USTF0",1733642774120,0.8141,3986.5,3986.4,1.42389195]
["bitfinex-derivatives","ETHF0:USTF0",1733642774324,0.8141,3986.5,3986.4,1.13411531]
["bitfinex-derivatives","ETHF0:USTF0",1733642774527,0.8141,3986.5,3986.4,1.42387055]
["bitfinex-derivatives","ETHF0:USTF0",1733642777725,0.8141,3986.5,3986.4,1.22003297]
["bitfinex-derivatives","ETHF0:USTF0",1733642777918,0.8141,3986.5,3986.4,1.42385821]
["bitfinex-derivatives","ETHF0:USTF0",1733642778624,0.4143,3986.5,3986.4,1.42385821]
["bitfinex-derivatives","ETHF0:USTF0",1733642779126,0.4143,3986.5,3986.4,1.19318497]
["bitfinex-derivatives","ETHF0:USTF0",1733642779331,0.4143,3986.5,3986.4,1.41877497]
["bitfinex-derivatives","ETHF0:USTF0",1733642779629,0.62228,3986.6,3986.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733642779819,0.62228,3986.6,3986.5,0.5153329]
["bitfinex-derivatives","ETHF0:USTF0",1733642779820,0.3967,3986.6,3986.5,0.5153329]
["bitfinex-derivatives","ETHF0:USTF0",1733642780428,0.62228,3986.6,3986.5,0.5153329]
["bitfinex-derivatives","ETHF0:USTF0",1733642780731,0.3967,3986.6,3986.5,0.5153329]
["bitfinex-derivatives","ETHF0:USTF0",1733642780934,0.62228,3986.6,3986.5,0.5153329]
["bitfinex-derivatives","ETHF0:USTF0",1733642781122,0.62228,3986.6,3986.5,0.51532847]
["bitfinex-derivatives","ETHF0:USTF0",1733642781327,0.3967,3986.6,3986.5,0.51532847]
["bitfinex-derivatives","ETHF0:USTF0",1733642781529,0.3967,3986.6,3986.5,0.31150766]
["bitfinex-derivatives","ETHF0:USTF0",1733642781530,0.62228,3986.6,3986.5,0.31150766]
["bitfinex-derivatives","ETHF0:USTF0",1733642781723,0.62228,3986.6,3986.5,0.51531089]
["bitfinex-derivatives","ETHF0:USTF0",1733642784131,0.62228,3986.6,3986.5,0.28972089]
["bitfinex-derivatives","ETHF0:USTF0",1733642784634,0.62228,3986.6,3986.5,0.16429607]
["bitfinex-derivatives","ETHF0:USTF0",1733642785338,0.62228,3986.6,3986.5,0.28973191]
["bitfinex-derivatives","ETHF0:USTF0",1733642787939,0.62228,3986.6,3986.5,0.20383313]
["bitfinex-derivatives","ETHF0:USTF0",1733642788241,0.62228,3986.6,3986.5,0.28986036]
["bitfinex-derivatives","ETHF0:USTF0",1733642789331,0.62228,3986.6,3986.5,0.42763321]
["bitfinex-derivatives","ETHF0:USTF0",1733642791433,0.62228,3986.6,3986.5,0.42763621]
["bitfinex-derivatives","ETHF0:USTF0",1733642791632,0.62228,3986.6,3986.5,0.34160898]
["bitfinex-derivatives","ETHF0:USTF0",1733642791935,0.62228,3986.6,3986.5,0.42768361]
["bitfinex-derivatives","ETHF0:USTF0",1733642792336,0.7998,3986.9,3986.5,0.42768361]
["bitfinex-derivatives","ETHF0:USTF0",1733642792337,3.75824564,3986.9,3986.5,0.42768361]
["bitfinex-derivatives","ETHF0:USTF0",1733642792639,1.41407,3986.9,3986.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733642792834,1.41407,3986.9,3986.8,0.42768361]
["bitfinex-derivatives","ETHF0:USTF0",1733642793441,1.1885,3986.9,3986.8,0.42768361]
["bitfinex-derivatives","ETHF0:USTF0",1733642793942,1.41407,3986.9,3986.8,0.42768361]
["bitfinex-derivatives","ETHF0:USTF0",1733642794235,1.1885,3986.9,3986.8,0.58446212]
["bitfinex-derivatives","ETHF0:USTF0",1733642794441,2.95844564,3987.2,3987.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733642794641,3.99699564,3987.3,3987.1,0.28991516]
["bitfinex-derivatives","ETHF0:USTF0",1733642794837,3.99699564,3987.3,3987.2,0.16447754]
["bitfinex-derivatives","ETHF0:USTF0",1733642795239,3.99699564,3987.3,3987.2,0.07839851]
["bitfinex-derivatives","ETHF0:USTF0",1733642795437,3.99699564,3987.3,3987.2,0.16353249]
["bitfinex-derivatives","ETHF0:USTF0",1733642799946,3.99699564,3987.3,3987.2,1.0720578]
["bitfinex-derivatives","ETHF0:USTF0",1733642800347,1.03855,3987.3,3987.2,1.0720578]
["bitfinex-derivatives","ETHF0:USTF0",1733642801244,3.76751287,3987.3,3987.2,1.0720578]
["bitfinex-derivatives","ETHF0:USTF0",1733642801442,1.03854,3987.3,3987.2,1.19742854]
["bitfinex-derivatives","ETHF0:USTF0",1733642801649,3.99341597,3987.3,3987.2,1.19741322]
["bitfinex-derivatives","ETHF0:USTF0",1733642801951,3.99341597,3987.3,3987.2,1.19741371]
["bitfinex-derivatives","ETHF0:USTF0",1733642802451,1.03854,3987.3,3987.2,1.07199989]
["bitfinex-derivatives","ETHF0:USTF0",1733642803141,1.03854,3987.3,3987.2,0.16347458]
["bitfinex-derivatives","ETHF0:USTF0",1733642803348,4.98595309,3987.3,3987.2,0.07838364]
["bitfinex-derivatives","ETHF0:USTF0",1733642803551,4.98595309,3987.3,3986.9,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642803552,0.22556,3987.0,3986.9,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642803850,0.22556,3987.0,3986.9,1.33358078]
["bitfinex-derivatives","ETHF0:USTF0",1733642804748,0.22556,3987.0,3986.9,0.28888865]
["bitfinex-derivatives","ETHF0:USTF0",1733642804749,3.18151724,3987.0,3986.9,0.28888865]
["bitfinex-derivatives","ETHF0:USTF0",1733642805051,3.18151724,3987.0,3986.9,0.28890196]
["bitfinex-derivatives","ETHF0:USTF0",1733642806453,0.22556,3987.0,3986.9,0.28890196]
["bitfinex-derivatives","ETHF0:USTF0",1733642806749,0.22556,3987.0,3986.9,0.16347895]
["bitfinex-derivatives","ETHF0:USTF0",1733642806952,4.16827847,3987.0,3986.9,0.07838938]
["bitfinex-derivatives","ETHF0:USTF0",1733642807154,0.22556,3987.0,3986.9,0.07838938]
["bitfinex-derivatives","ETHF0:USTF0",1733642807446,4.16841536,3987.0,3986.9,0.07838938]
["bitfinex-derivatives","ETHF0:USTF0",1733642808244,3.94285536,3987.0,3986.5,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642808444,2.19714803,3986.6,3986.5,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642808654,2.19714803,3986.6,3986.5,1.19746243]
["bitfinex-derivatives","ETHF0:USTF0",1733642808848,2.98844803,3986.6,3986.5,1.33366638]
["bitfinex-derivatives","ETHF0:USTF0",1733642809152,2.98844803,3986.6,3986.5,1.33366385]
["bitfinex-derivatives","ETHF0:USTF0",1733642809354,2.98857698,3986.6,3986.5,1.33366385]
["bitfinex-derivatives","ETHF0:USTF0",1733642810161,1.0169,3986.6,3986.5,1.33366385]
["bitfinex-derivatives","ETHF0:USTF0",1733642810352,2.98862055,3986.6,3986.5,1.33366385]
["bitfinex-derivatives","ETHF0:USTF0",1733642811757,2.98862055,3986.6,3986.5,1.3336688]
["bitfinex-derivatives","ETHF0:USTF0",1733642811758,1.0169,3986.6,3986.5,1.3336688]
["bitfinex-derivatives","ETHF0:USTF0",1733642811956,1.0169,3986.6,3986.5,1.1974664]
["bitfinex-derivatives","ETHF0:USTF0",1733642812160,1.0169,3986.6,3986.5,1.46989435]
["bitfinex-derivatives","ETHF0:USTF0",1733642812658,1.0169,3986.6,3986.5,1.3336828]
["bitfinex-derivatives","ETHF0:USTF0",1733642812850,3.97422204,3986.6,3986.5,1.46989658]
["bitfinex-derivatives","ETHF0:USTF0",1733642813156,3.97422204,3986.6,3986.5,1.19747084]
["bitfinex-derivatives","ETHF0:USTF0",1733642815256,3.97422204,3986.6,3986.5,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642815461,3.97422204,3986.6,3986.5,1.19747273]
["bitfinex-derivatives","ETHF0:USTF0",1733642816458,3.97422204,3986.6,3986.5,1.3336916]
["bitfinex-derivatives","ETHF0:USTF0",1733642818753,3.97422204,3986.6,3986.5,1.33369189]
["bitfinex-derivatives","ETHF0:USTF0",1733642819657,1.0169,3986.6,3986.5,0.28894771]
["bitfinex-derivatives","ETHF0:USTF0",1733642822271,4.95975536,3986.6,3986.5,0.28894771]
["bitfinex-derivatives","ETHF0:USTF0",1733642822566,1.0169,3986.6,3986.5,0.28894771]
["bitfinex-derivatives","ETHF0:USTF0",1733642824364,1.0169,3986.6,3986.5,0.08510622]
["bitfinex-derivatives","ETHF0:USTF0",1733642824571,1.0169,3986.6,3986.5,0.28894952]
["bitfinex-derivatives","ETHF0:USTF0",1733642825068,4.95975536,3986.6,3986.5,0.28894952]
["bitfinex-derivatives","ETHF0:USTF0",1733642825467,4.95975536,3986.6,3986.5,0.16350749]
["bitfinex-derivatives","ETHF0:USTF0",1733642826165,0.2256,3986.6,3986.5,1.19747995]
["bitfinex-derivatives","ETHF0:USTF0",1733642827776,0.2256,3986.6,3986.5,0.28895464]
["bitfinex-derivatives","ETHF0:USTF0",1733642828074,0.6076,3986.6,3986.5,0.28903324]
["bitfinex-derivatives","ETHF0:USTF0",1733642828470,4.55045536,3986.6,3986.5,0.28903324]
["bitfinex-derivatives","ETHF0:USTF0",1733642828773,0.6076,3986.6,3986.5,0.28903106]
["bitfinex-derivatives","ETHF0:USTF0",1733642830977,0.2256,3986.6,3986.5,0.28903106]
["bitfinex-derivatives","ETHF0:USTF0",1733642831169,3.18387258,3986.6,3986.5,0.20384624]
["bitfinex-derivatives","ETHF0:USTF0",1733642831473,3.18386509,3986.6,3986.5,0.28905456]
["bitfinex-derivatives","ETHF0:USTF0",1733642831670,0.2256,3986.6,3986.5,0.28904744]
["bitfinex-derivatives","ETHF0:USTF0",1733642831866,2.95828729,3986.6,3986.5,0.28904744]
["bitfinex-derivatives","ETHF0:USTF0",1733642832273,2.95828729,3986.6,3986.5,0.42544347]
["bitfinex-derivatives","ETHF0:USTF0",1733642832573,2.95828729,3986.6,3986.5,0.51465744]
["bitfinex-derivatives","ETHF0:USTF0",1733642833180,3.18388729,3986.6,3986.5,0.28904744]
["bitfinex-derivatives","ETHF0:USTF0",1733642834871,2.95828729,3986.6,3986.5,0.28904744]
["bitfinex-derivatives","ETHF0:USTF0",1733642835076,0.2256,3986.6,3986.5,0.28904744]
["bitfinex-derivatives","ETHF0:USTF0",1733642835271,0.2256,3986.7,3986.5,0.28904744]
["bitfinex-derivatives","ETHF0:USTF0",1733642835573,0.2256,3986.7,3986.6,0.28904744]
["bitfinex-derivatives","ETHF0:USTF0",1733642837176,1.97209649,3986.8,3986.6,11.2579719]
["bitfinex-derivatives","ETHF0:USTF0",1733642837473,1.97195885,3986.8,3986.7,2.12307097]
["bitfinex-derivatives","ETHF0:USTF0",1733642837679,1.97195885,3986.8,3986.7,6.28823937]
["bitfinex-derivatives","ETHF0:USTF0",1733642838081,1.97195885,3986.8,3986.7,5.92760203]
["bitfinex-derivatives","ETHF0:USTF0",1733642838279,1.97195885,3986.8,3986.7,6.28818643]
["bitfinex-derivatives","ETHF0:USTF0",1733642839379,1.97195885,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733642839681,1.97195885,3986.9,3986.8,0.67138272]
["bitfinex-derivatives","ETHF0:USTF0",1733642840183,1.97195885,3986.9,3986.8,4.61095112]
["bitfinex-derivatives","ETHF0:USTF0",1733642840382,1.97195885,3987.0,3986.8,4.38536112]
["bitfinex-derivatives","ETHF0:USTF0",1733642840587,1.97195885,3986.9,3986.8,4.1651584]
["bitfinex-derivatives","ETHF0:USTF0",1733642840780,3.18392478,3987.1,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733642841081,1.97169756,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733642841289,3.18392478,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733642841580,3.18392478,3987.1,3987.0,1.13410531]
["bitfinex-derivatives","ETHF0:USTF0",1733642841785,3.18392478,3987.1,3987.0,1.57896712]
["bitfinex-derivatives","ETHF0:USTF0",1733642841983,3.18392478,3987.1,3987.0,1.49468507]
["bitfinex-derivatives","ETHF0:USTF0",1733642842180,3.18392478,3987.1,3987.0,1.42218887]
["bitfinex-derivatives","ETHF0:USTF0",1733642842487,0.22558,3987.1,3987.0,1.57895674]
["bitfinex-derivatives","ETHF0:USTF0",1733642843185,3.18391478,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733642843384,3.18391478,3987.2,3987.1,0.5136602]
["bitfinex-derivatives","ETHF0:USTF0",1733642843577,0.22557,3987.2,3987.1,0.5136602]
["bitfinex-derivatives","ETHF0:USTF0",1733642844485,3.18273375,3987.2,3987.1,0.5136602]
["bitfinex-derivatives","ETHF0:USTF0",1733642844679,2.95716375,3987.2,3987.1,0.5136602]
["bitfinex-derivatives","ETHF0:USTF0",1733642844981,2.95716375,3987.2,3987.1,0.08427761]
["bitfinex-derivatives","ETHF0:USTF0",1733642845179,2.95716375,3987.2,3987.1,0.28808291]
["bitfinex-derivatives","ETHF0:USTF0",1733642845180,6.39053375,3987.2,3987.1,0.28808291]
["bitfinex-derivatives","ETHF0:USTF0",1733642845380,3.43337,3987.2,3987.1,0.16266426]
["bitfinex-derivatives","ETHF0:USTF0",1733642845588,3.43337,3987.2,3987.1,0.07838665]
["bitfinex-derivatives","ETHF0:USTF0",1733642845788,3.43337,3987.2,3987.1,0.16263898]
["bitfinex-derivatives","ETHF0:USTF0",1733642846184,3.43337,3987.2,3987.1,0.07838665]
["bitfinex-derivatives","ETHF0:USTF0",1733642847584,3.2078,3987.2,3987.1,0.30396665]
["bitfinex-derivatives","ETHF0:USTF0",1733642847784,3.2078,3987.2,3987.1,0.5136087]
["bitfinex-derivatives","ETHF0:USTF0",1733642848086,3.43337,3987.2,3987.1,0.16260947]
["bitfinex-derivatives","ETHF0:USTF0",1733642848286,3.43337,3987.2,3987.1,0.07838665]
["bitfinex-derivatives","ETHF0:USTF0",1733642848675,3.2078,3987.2,3987.1,0.07838665]
["bitfinex-derivatives","ETHF0:USTF0",1733642849078,3.43337,3987.2,3987.1,0.07838665]
["bitfinex-derivatives","ETHF0:USTF0",1733642849378,6.16517849,3987.2,3987.1,0.51359963]
["bitfinex-derivatives","ETHF0:USTF0",1733642849783,3.2078,3987.2,3987.1,0.38818107]
["bitfinex-derivatives","ETHF0:USTF0",1733642849987,6.16514841,3987.2,3987.1,0.28802271]
["bitfinex-derivatives","ETHF0:USTF0",1733642850187,3.2078,3987.2,3987.1,0.07838665]
["bitfinex-derivatives","ETHF0:USTF0",1733642850382,3.43337,3987.2,3987.1,0.07838665]
["bitfinex-derivatives","ETHF0:USTF0",1733642851685,3.43337,3987.2,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733642852077,0.22557,3987.2,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733642852279,2.95732512,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733642852488,3.94285536,3987.2,3987.0,0.51362735]
["bitfinex-derivatives","ETHF0:USTF0",1733642852682,3.94285536,3987.2,3987.1,0.07838935]
["bitfinex-derivatives","ETHF0:USTF0",1733642852983,7.77002536,3987.3,3987.1,0.30396935]
["bitfinex-derivatives","ETHF0:USTF0",1733642853191,7.77002536,3987.3,3987.2,0.07838935]
["bitfinex-derivatives","ETHF0:USTF0",1733642855377,7.77002536,3987.3,3987.2,0.07838864]
["bitfinex-derivatives","ETHF0:USTF0",1733642857092,7.54445536,3987.3,3987.2,0.07838864]
["bitfinex-derivatives","ETHF0:USTF0",1733642857580,4.33665536,3987.3,3987.2,0.07838864]
["bitfinex-derivatives","ETHF0:USTF0",1733642857978,0.3938,3987.3,3987.2,0.30395864]
["bitfinex-derivatives","ETHF0:USTF0",1733642858183,4.33665536,3987.3,3987.2,0.30395864]
["bitfinex-derivatives","ETHF0:USTF0",1733642858895,4.33665536,3987.3,3987.2,0.30395734]
["bitfinex-derivatives","ETHF0:USTF0",1733642859084,0.3938,3987.3,3987.2,0.38820839]
["bitfinex-derivatives","ETHF0:USTF0",1733642859284,0.3938,3987.3,3987.2,0.51362752]
["bitfinex-derivatives","ETHF0:USTF0",1733642859480,0.3938,3987.3,3987.2,0.38820839]
["bitfinex-derivatives","ETHF0:USTF0",1733642860084,0.61937,3987.3,3987.2,0.38820839]
["bitfinex-derivatives","ETHF0:USTF0",1733642860389,3.2078,3987.4,3987.3,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733642860585,6.16441935,3987.4,3987.3,0.51362801]
["bitfinex-derivatives","ETHF0:USTF0",1733642860891,6.16441935,3987.4,3987.3,0.90542801]
["bitfinex-derivatives","ETHF0:USTF0",1733642862191,6.16441935,3987.4,3987.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1733642862192,6.57761935,3987.4,3987.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1733642862387,6.57761935,3987.4,3987.3,0.8211664]
["bitfinex-derivatives","ETHF0:USTF0",1733642862590,6.57761935,3987.4,3987.3,0.90543919]
["bitfinex-derivatives","ETHF0:USTF0",1733642863492,3.621,3987.4,3987.3,0.90543919]
["bitfinex-derivatives","ETHF0:USTF0",1733642863686,3.621,3987.4,3987.3,1.29063919]
["bitfinex-derivatives","ETHF0:USTF0",1733642864486,5.17844154,3987.4,3987.3,1.29063919]
["bitfinex-derivatives","ETHF0:USTF0",1733642864888,2.95661935,3987.5,3987.3,1.06506919]
["bitfinex-derivatives","ETHF0:USTF0",1733642865188,4.32305536,3987.7,3987.3,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1733642865189,1.97061045,3987.4,3987.3,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1733642865393,1.97061045,3987.4,3987.3,1.29064737]
["bitfinex-derivatives","ETHF0:USTF0",1733642865691,1.97061045,3987.4,3987.3,1.29064833]
["bitfinex-derivatives","ETHF0:USTF0",1733642865882,1.97061045,3987.5,3987.3,1.22183845]
["bitfinex-derivatives","ETHF0:USTF0",1733642866081,2.19616045,3987.5,3987.4,1.42216364]
["bitfinex-derivatives","ETHF0:USTF0",1733642866289,2.19616045,3987.5,3987.4,0.51363833]
["bitfinex-derivatives","ETHF0:USTF0",1733642866489,2.19616045,3987.5,3987.4,0.28807833]
["bitfinex-derivatives","ETHF0:USTF0",1733642866490,0.22555,3987.5,3987.4,0.28807833]
["bitfinex-derivatives","ETHF0:USTF0",1733642866991,0.22555,3987.5,3987.4,0.51363833]
["bitfinex-derivatives","ETHF0:USTF0",1733642867192,2.95661935,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733642867391,2.95661935,3987.6,3987.5,0.28807833]
["bitfinex-derivatives","ETHF0:USTF0",1733642867587,3.18216935,3987.6,3987.5,0.28807833]
["bitfinex-derivatives","ETHF0:USTF0",1733642867889,3.18216935,3987.6,3987.5,0.51362833]
["bitfinex-derivatives","ETHF0:USTF0",1733642868095,2.95661935,3987.6,3987.5,0.51362833]
["bitfinex-derivatives","ETHF0:USTF0",1733642868291,0.22555,3987.6,3987.5,0.28807833]
["bitfinex-derivatives","ETHF0:USTF0",1733642868488,3.18216935,3987.6,3987.5,0.51362833]
["bitfinex-derivatives","ETHF0:USTF0",1733642868690,3.18216935,3987.6,3987.5,0.28807833]
["bitfinex-derivatives","ETHF0:USTF0",1733642869093,3.18216935,3987.6,3987.5,0.28808874]
["bitfinex-derivatives","ETHF0:USTF0",1733642869692,3.18216935,3987.6,3987.5,0.51363874]
["bitfinex-derivatives","ETHF0:USTF0",1733642869891,3.18216935,3987.6,3987.5,0.28808874]
["bitfinex-derivatives","ETHF0:USTF0",1733642872099,3.18216935,3987.6,3987.5,0.28809022]
["bitfinex-derivatives","ETHF0:USTF0",1733642872790,0.22555,3987.5,3987.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1733642872988,0.22555,3987.5,3987.4,1.20695011]
["bitfinex-derivatives","ETHF0:USTF0",1733642873488,2.19599125,3987.5,3987.4,1.2912232]
["bitfinex-derivatives","ETHF0:USTF0",1733642874394,1.97044125,3987.5,3987.4,1.2912232]
["bitfinex-derivatives","ETHF0:USTF0",1733642874600,2.95661935,3987.6,3987.4,1.2912232]
["bitfinex-derivatives","ETHF0:USTF0",1733642874897,0.22555,3987.5,3987.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1733642875197,0.22555,3987.5,3987.4,1.29120847]
["bitfinex-derivatives","ETHF0:USTF0",1733642875396,3.18216935,3987.5,3987.4,1.29120847]
["bitfinex-derivatives","ETHF0:USTF0",1733642875894,2.95661935,3987.6,3987.4,1.97417378]
["bitfinex-derivatives","ETHF0:USTF0",1733642876088,3.18216935,3987.6,3987.5,0.51359847]
["bitfinex-derivatives","ETHF0:USTF0",1733642877508,3.18216935,3987.6,3987.5,0.28804847]
["bitfinex-derivatives","ETHF0:USTF0",1733642877707,3.18216935,3987.6,3987.5,0.51359847]
["bitfinex-derivatives","ETHF0:USTF0",1733642878000,3.18216935,3987.6,3987.5,0.28804847]
["bitfinex-derivatives","ETHF0:USTF0",1733642879395,3.18216935,3987.6,3987.4,1.91167531]
["bitfinex-derivatives","ETHF0:USTF0",1733642879396,2.95661935,3987.6,3987.4,1.91167531]
["bitfinex-derivatives","ETHF0:USTF0",1733642879695,0.22555,3987.5,3987.4,1.91167531]
["bitfinex-derivatives","ETHF0:USTF0",1733642880002,3.18216935,3987.5,3987.4,2.19970853]
["bitfinex-derivatives","ETHF0:USTF0",1733642881304,3.18216935,3987.5,3987.4,2.35646602]
["bitfinex-derivatives","ETHF0:USTF0",1733642881695,3.18216935,3987.5,3987.4,2.15268147]
["bitfinex-derivatives","ETHF0:USTF0",1733642881905,3.18216935,3987.5,3987.4,2.35647023]
["bitfinex-derivatives","ETHF0:USTF0",1733642882400,3.18216935,3987.5,3987.4,2.35646886]
["bitfinex-derivatives","ETHF0:USTF0",1733642882704,0.22555,3987.5,3987.4,6.29603726]
["bitfinex-derivatives","ETHF0:USTF0",1733642883200,2.19738667,3987.5,3987.4,6.29603726]
["bitfinex-derivatives","ETHF0:USTF0",1733642884003,0.22555,3987.5,3987.4,6.29603726]
["bitfinex-derivatives","ETHF0:USTF0",1733642884297,2.19736078,3987.5,3987.4,6.2941782]
["bitfinex-derivatives","ETHF0:USTF0",1733642884498,2.19736078,3987.5,3987.4,2.35646886]
["bitfinex-derivatives","ETHF0:USTF0",1733642884705,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733642884890,0.22555,3987.6,3987.5,1.57886886]
["bitfinex-derivatives","ETHF0:USTF0",1733642885095,0.56383,3988.0,3987.5,10.12708615]
["bitfinex-derivatives","ETHF0:USTF0",1733642885096,1.971728,3988.0,3987.5,10.12708615]
["bitfinex-derivatives","ETHF0:USTF0",1733642885401,2.197248,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733642885600,1.971728,3988.1,3988.0,4.44878881]
["bitfinex-derivatives","ETHF0:USTF0",1733642885800,1.971728,3988.1,3988.0,0.91452825]
["bitfinex-derivatives","ETHF0:USTF0",1733642886205,1.971728,3988.2,3988.0,0.44472631]
["bitfinex-derivatives","ETHF0:USTF0",1733642886410,0.22553,3988.0,3987.8,5.06931587]
["bitfinex-derivatives","ETHF0:USTF0",1733642886704,0.62183,3987.9,3987.8,5.06929587]
["bitfinex-derivatives","ETHF0:USTF0",1733642886899,0.62183,3987.9,3987.8,12.13625204]
["bitfinex-derivatives","ETHF0:USTF0",1733642886900,0.4014,3987.9,3987.8,12.13625204]
["bitfinex-derivatives","ETHF0:USTF0",1733642887105,0.2255,3988.1,3988.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733642887399,0.6077,3988.1,3988.0,5.51137691]
["bitfinex-derivatives","ETHF0:USTF0",1733642888604,0.6077,3988.1,3988.0,1.35315316]
["bitfinex-derivatives","ETHF0:USTF0",1733642889303,0.6077,3988.1,3988.0,1.19642433]
["bitfinex-derivatives","ETHF0:USTF0",1733642889709,0.3822,3988.1,3988.0,1.35314881]
["bitfinex-derivatives","ETHF0:USTF0",1733642889900,0.3822,3988.1,3988.0,1.57864881]
["bitfinex-derivatives","ETHF0:USTF0",1733642891906,0.398,3988.3,3988.0,1.35314881]
["bitfinex-derivatives","ETHF0:USTF0",1733642892104,0.62178,3988.4,3988.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733642892607,0.62178,3988.4,3988.3,0.90571609]
["bitfinex-derivatives","ETHF0:USTF0",1733642893008,1.971728,3988.6,3988.3,0.68022609]
["bitfinex-derivatives","ETHF0:USTF0",1733642893196,0.22547,3988.6,3988.5,1.13399531]
["bitfinex-derivatives","ETHF0:USTF0",1733642893507,0.22547,3988.6,3988.5,1.4218214]
["bitfinex-derivatives","ETHF0:USTF0",1733642893706,0.22547,3988.6,3988.5,1.1963514]
["bitfinex-derivatives","ETHF0:USTF0",1733642893908,0.63147,3988.6,3988.5,0.28782609]
["bitfinex-derivatives","ETHF0:USTF0",1733642894102,0.63147,3988.6,3988.5,0.07835676]
["bitfinex-derivatives","ETHF0:USTF0",1733642894297,2.603198,3988.6,3988.5,0.07835676]
["bitfinex-derivatives","ETHF0:USTF0",1733642894500,0.63147,3988.6,3988.5,0.07835676]
["bitfinex-derivatives","ETHF0:USTF0",1733642895703,0.63147,3988.6,3988.5,0.98688207]
["bitfinex-derivatives","ETHF0:USTF0",1733642895909,0.63147,3988.6,3988.5,1.19628874]
["bitfinex-derivatives","ETHF0:USTF0",1733642896112,1.02587,3988.6,3988.5,1.19628874]
["bitfinex-derivatives","ETHF0:USTF0",1733642896504,1.02587,3988.6,3988.5,1.07091988]
["bitfinex-derivatives","ETHF0:USTF0",1733642896806,0.8004,3988.6,3988.5,1.07091988]
["bitfinex-derivatives","ETHF0:USTF0",1733642897398,1.02587,3988.6,3988.5,1.07091988]
["bitfinex-derivatives","ETHF0:USTF0",1733642897600,1.02587,3988.6,3988.5,0.98688207]
["bitfinex-derivatives","ETHF0:USTF0",1733642898006,1.02587,3988.6,3988.5,1.07089907]
["bitfinex-derivatives","ETHF0:USTF0",1733642898208,1.02587,3988.6,3988.5,0.98688207]
["bitfinex-derivatives","ETHF0:USTF0",1733642898516,1.02587,3988.6,3988.5,1.19625592]
["bitfinex-derivatives","ETHF0:USTF0",1733642898714,1.02587,3988.6,3988.5,0.99253458]
["bitfinex-derivatives","ETHF0:USTF0",1733642898903,1.02587,3988.6,3988.5,0.98687991]
["bitfinex-derivatives","ETHF0:USTF0",1733642903720,0.8004,3988.6,3988.5,0.98687991]
["bitfinex-derivatives","ETHF0:USTF0",1733642904019,1.02587,3988.6,3988.5,0.98687991]
["bitfinex-derivatives","ETHF0:USTF0",1733642905715,1.02587,3988.6,3988.5,0.98687889]
["bitfinex-derivatives","ETHF0:USTF0",1733642906411,1.02587,3988.6,3988.5,1.07095497]
["bitfinex-derivatives","ETHF0:USTF0",1733642906620,1.02587,3988.6,3988.5,1.42179108]
["bitfinex-derivatives","ETHF0:USTF0",1733642907118,1.02587,3988.6,3988.5,1.19632108]
["bitfinex-derivatives","ETHF0:USTF0",1733642907509,1.02587,3988.6,3988.5,1.42179108]
["bitfinex-derivatives","ETHF0:USTF0",1733642908109,1.02587,3988.6,3988.5,1.19632108]
["bitfinex-derivatives","ETHF0:USTF0",1733642909112,1.02587,3988.6,3988.5,0.99262747]
["bitfinex-derivatives","ETHF0:USTF0",1733642909307,1.02587,3988.6,3988.5,1.1963465]
["bitfinex-derivatives","ETHF0:USTF0",1733642912925,1.02587,3988.6,3988.5,1.19641583]
["bitfinex-derivatives","ETHF0:USTF0",1733642913217,1.02587,3988.6,3988.5,1.3531223]
["bitfinex-derivatives","ETHF0:USTF0",1733642914223,1.02587,3988.6,3988.5,1.35312668]
["bitfinex-derivatives","ETHF0:USTF0",1733642914718,1.02587,3988.6,3988.5,0.44460137]
["bitfinex-derivatives","ETHF0:USTF0",1733642914923,1.02587,3988.6,3988.5,0.28789052]
["bitfinex-derivatives","ETHF0:USTF0",1733642916124,2.997598,3988.6,3988.5,0.28799683]
["bitfinex-derivatives","ETHF0:USTF0",1733642916819,1.02587,3988.6,3988.5,0.28799683]
["bitfinex-derivatives","ETHF0:USTF0",1733642917023,2.99321058,3988.6,3988.5,0.28799683]
["bitfinex-derivatives","ETHF0:USTF0",1733642917215,2.99326895,3988.6,3988.5,0.28799683]
["bitfinex-derivatives","ETHF0:USTF0",1733642917525,1.02587,3988.6,3988.5,0.28799683]
["bitfinex-derivatives","ETHF0:USTF0",1733642919321,0.8004,3988.6,3988.1,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642919524,0.22549,3988.2,3988.1,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642919822,0.22549,3988.2,3988.1,1.35328456]
["bitfinex-derivatives","ETHF0:USTF0",1733642920023,0.22549,3988.2,3988.1,0.28803531]
["bitfinex-derivatives","ETHF0:USTF0",1733642920525,0.63289,3988.2,3988.1,0.16265616]
["bitfinex-derivatives","ETHF0:USTF0",1733642920824,3.58950935,3988.2,3988.1,0.07836197]
["bitfinex-derivatives","ETHF0:USTF0",1733642921025,0.63289,3988.2,3988.1,0.16265797]
["bitfinex-derivatives","ETHF0:USTF0",1733642921225,0.63289,3988.2,3988.1,0.07836197]
["bitfinex-derivatives","ETHF0:USTF0",1733642921421,3.58950935,3988.2,3988.1,0.07836197]
["bitfinex-derivatives","ETHF0:USTF0",1733642922528,3.58950935,3988.2,3987.7,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642922529,0.22551,3987.8,3987.7,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642922722,0.22553,3987.5,3987.4,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642922921,0.22553,3987.5,3987.4,1.2690498]
["bitfinex-derivatives","ETHF0:USTF0",1733642923117,0.22553,3987.5,3987.4,1.35331208]
["bitfinex-derivatives","ETHF0:USTF0",1733642923321,0.22553,3987.5,3987.4,1.35331098]
["bitfinex-derivatives","ETHF0:USTF0",1733642926225,0.22553,3987.5,3987.4,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642926530,0.22553,3987.5,3987.4,1.35320732]
["bitfinex-derivatives","ETHF0:USTF0",1733642928335,0.22553,3987.5,3987.4,1.19645577]
["bitfinex-derivatives","ETHF0:USTF0",1733642928628,0.4124,3987.6,3987.5,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733642928823,0.63793,3987.6,3987.5,0.51346046]
["bitfinex-derivatives","ETHF0:USTF0",1733642929224,0.63793,3987.6,3987.5,0.28793046]
["bitfinex-derivatives","ETHF0:USTF0",1733642929626,0.63793,3987.6,3987.5,0.51345381]
["bitfinex-derivatives","ETHF0:USTF0",1733642930731,0.63793,3987.6,3987.5,0.28792381]
["bitfinex-derivatives","ETHF0:USTF0",1733642931029,0.63292,3987.7,3987.5,0.44466514]
["bitfinex-derivatives","ETHF0:USTF0",1733642931230,0.63292,3987.7,3987.6,0.51345381]
["bitfinex-derivatives","ETHF0:USTF0",1733642932136,0.22552,3987.7,3987.6,0.51345381]
["bitfinex-derivatives","ETHF0:USTF0",1733642933228,0.22552,3987.7,3987.6,0.51344486]
["bitfinex-derivatives","ETHF0:USTF0",1733642939239,0.22552,3987.8,3987.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733642939439,0.22552,3987.8,3987.7,1.42195017]
["bitfinex-derivatives","ETHF0:USTF0",1733642940139,0.22552,3987.8,3987.7,1.4219356]
["bitfinex-derivatives","ETHF0:USTF0",1733642941741,0.22552,3987.8,3987.7,1.1964256]
["bitfinex-derivatives","ETHF0:USTF0",1733642942441,0.63432,3987.8,3987.7,1.1964357]
["bitfinex-derivatives","ETHF0:USTF0",1733642942738,0.63432,3987.8,3987.7,1.07104185]
["bitfinex-derivatives","ETHF0:USTF0",1733642942935,0.63432,3987.8,3987.7,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733642943133,0.63432,3987.8,3987.7,1.19648628]
["bitfinex-derivatives","ETHF0:USTF0",1733642943437,0.4088,3987.8,3987.7,1.42200628]
["bitfinex-derivatives","ETHF0:USTF0",1733642943638,0.63431,3987.8,3987.7,1.42200628]
["bitfinex-derivatives","ETHF0:USTF0",1733642945238,2.38546286,3987.9,3987.7,1.19648628]
["bitfinex-derivatives","ETHF0:USTF0",1733642945444,2.61097286,3987.9,3987.8,0.28796097]
["bitfinex-derivatives","ETHF0:USTF0",1733642946139,1.96906286,3988.0,3987.8,0.44474776]
["bitfinex-derivatives","ETHF0:USTF0",1733642946338,2.19457286,3988.0,3987.9,0.28801141]
["bitfinex-derivatives","ETHF0:USTF0",1733642947145,2.19457286,3988.0,3987.9,0.44474247]
["bitfinex-derivatives","ETHF0:USTF0",1733642947645,2.19457286,3988.0,3987.9,0.67025247]
["bitfinex-derivatives","ETHF0:USTF0",1733642948935,2.19457286,3988.0,3987.9,0.44474247]
["bitfinex-derivatives","ETHF0:USTF0",1733642952844,2.19457286,3988.0,3987.9,0.4447981]
["bitfinex-derivatives","ETHF0:USTF0",1733642953243,2.19457286,3988.0,3987.8,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733642953434,2.19457286,3988.0,3987.9,0.44479131]
["bitfinex-derivatives","ETHF0:USTF0",1733642954444,2.19456286,3988.0,3987.9,0.67030131]
["bitfinex-derivatives","ETHF0:USTF0",1733642954643,0.2255,3988.0,3987.9,0.67030131]
["bitfinex-derivatives","ETHF0:USTF0",1733642954842,2.19565013,3988.0,3987.9,0.67030131]
["bitfinex-derivatives","ETHF0:USTF0",1733642955251,0.2255,3988.0,3987.9,0.67030131]
["bitfinex-derivatives","ETHF0:USTF0",1733642955441,0.2255,3988.0,3987.9,0.44479131]
["bitfinex-derivatives","ETHF0:USTF0",1733642957151,3.18211935,3988.0,3987.9,0.44479131]
["bitfinex-derivatives","ETHF0:USTF0",1733642959046,0.2255,3988.0,3987.9,0.44479131]
["bitfinex-derivatives","ETHF0:USTF0",1733642959250,3.18285305,3988.0,3987.9,0.44479517]
["bitfinex-derivatives","ETHF0:USTF0",1733642959551,0.2255,3988.0,3987.9,0.28805602]
["bitfinex-derivatives","ETHF0:USTF0",1733642959752,0.2255,3988.0,3987.9,0.44479691]
["bitfinex-derivatives","ETHF0:USTF0",1733642959947,0.2255,3988.0,3987.9,0.28805919]
["bitfinex-derivatives","ETHF0:USTF0",1733642962446,4.16835536,3988.0,3987.9,0.28805919]
["bitfinex-derivatives","ETHF0:USTF0",1733642962647,0.2255,3988.0,3987.9,0.28805919]
["bitfinex-derivatives","ETHF0:USTF0",1733642962851,4.16835536,3988.0,3987.9,0.28805919]
["bitfinex-derivatives","ETHF0:USTF0",1733642963148,4.16835536,3988.0,3987.7,5.06671375]
["bitfinex-derivatives","ETHF0:USTF0",1733642963149,3.94285536,3988.0,3987.8,4.15817844]
["bitfinex-derivatives","ETHF0:USTF0",1733642963359,4.16835536,3988.0,3987.9,0.28803892]
["bitfinex-derivatives","ETHF0:USTF0",1733642964148,4.16835536,3988.0,3987.9,0.28804508]
["bitfinex-derivatives","ETHF0:USTF0",1733642964546,0.2255,3988.0,3987.9,0.28804508]
["bitfinex-derivatives","ETHF0:USTF0",1733642964850,4.17182414,3988.0,3987.9,0.28804508]
["bitfinex-derivatives","ETHF0:USTF0",1733642965254,0.2255,3988.0,3987.9,0.28804508]
["bitfinex-derivatives","ETHF0:USTF0",1733642966554,0.2255,3988.0,3987.9,0.44478059]
["bitfinex-derivatives","ETHF0:USTF0",1733642966755,0.2255,3988.0,3987.9,0.44477262]
["bitfinex-derivatives","ETHF0:USTF0",1733642969552,4.17269227,3988.0,3987.9,0.44477262]
["bitfinex-derivatives","ETHF0:USTF0",1733642969744,0.2255,3988.0,3987.9,0.44477262]
["bitfinex-derivatives","ETHF0:USTF0",1733642969948,0.2255,3988.0,3987.9,0.2880369]
["bitfinex-derivatives","ETHF0:USTF0",1733642970149,0.2255,3988.0,3987.9,0.08428047]
["bitfinex-derivatives","ETHF0:USTF0",1733642970347,0.2255,3988.0,3987.9,0.44478263]
["bitfinex-derivatives","ETHF0:USTF0",1733642970757,0.2255,3988.0,3987.9,0.28804396]
["bitfinex-derivatives","ETHF0:USTF0",1733642971154,0.2255,3988.0,3987.9,0.44478276]
["bitfinex-derivatives","ETHF0:USTF0",1733642971353,0.2255,3988.0,3987.9,0.28804396]
["bitfinex-derivatives","ETHF0:USTF0",1733642971748,0.2255,3988.0,3987.9,0.44478283]
["bitfinex-derivatives","ETHF0:USTF0",1733642971957,0.2255,3988.0,3987.9,0.44478282]
["bitfinex-derivatives","ETHF0:USTF0",1733642972358,8.14256444,3988.2,3987.9,4.37745126]
["bitfinex-derivatives","ETHF0:USTF0",1733642972558,8.14256444,3988.2,3988.0,0.28804396]
["bitfinex-derivatives","ETHF0:USTF0",1733642972559,0.2255,3988.1,3988.0,0.28804396]
["bitfinex-derivatives","ETHF0:USTF0",1733642973359,0.2255,3988.1,3988.0,4.37744701]
["bitfinex-derivatives","ETHF0:USTF0",1733642973560,0.2255,3988.1,3988.0,4.37743831]
["bitfinex-derivatives","ETHF0:USTF0",1733642974053,0.2255,3988.1,3988.0,4.22070379]
["bitfinex-derivatives","ETHF0:USTF0",1733642974256,0.2255,3988.1,3988.0,4.37743862]
["bitfinex-derivatives","ETHF0:USTF0",1733642974458,0.2255,3988.1,3988.0,0.28803535]
["bitfinex-derivatives","ETHF0:USTF0",1733642976763,0.2255,3988.1,3988.0,4.22070379]
["bitfinex-derivatives","ETHF0:USTF0",1733642977066,0.2255,3988.1,3988.0,0.28803535]
["bitfinex-derivatives","ETHF0:USTF0",1733642977363,0.2255,3988.1,3988.0,0.28803243]
["bitfinex-derivatives","ETHF0:USTF0",1733642978167,0.2255,3988.1,3988.0,4.22070087]
["bitfinex-derivatives","ETHF0:USTF0",1733642979965,0.2255,3988.1,3988.0,0.28803243]
["bitfinex-derivatives","ETHF0:USTF0",1733642980155,0.2255,3988.1,3988.0,4.22070087]
["bitfinex-derivatives","ETHF0:USTF0",1733642980560,4.93476444,3988.2,3987.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733642980561,4.93476444,3988.2,3987.9,3.93266844]
["bitfinex-derivatives","ETHF0:USTF0",1733642980771,0.2255,3988.1,3988.0,4.2206887]
["bitfinex-derivatives","ETHF0:USTF0",1733642981472,0.2255,3988.1,3988.0,4.37742319]
["bitfinex-derivatives","ETHF0:USTF0",1733642982664,0.2255,3988.1,3988.0,4.37742608]
["bitfinex-derivatives","ETHF0:USTF0",1733642983967,4.17364222,3988.1,3988.0,4.37742608]
["bitfinex-derivatives","ETHF0:USTF0",1733642984272,4.17364222,3988.1,3988.0,4.37742526]
["bitfinex-derivatives","ETHF0:USTF0",1733642984475,4.17364222,3988.1,3988.0,4.37742467]
["bitfinex-derivatives","ETHF0:USTF0",1733642984770,0.2255,3988.1,3988.0,4.37742467]
["bitfinex-derivatives","ETHF0:USTF0",1733642987468,0.2255,3988.1,3988.0,0.44475623]
["bitfinex-derivatives","ETHF0:USTF0",1733642987665,0.2255,3988.1,3988.0,0.36048348]
["bitfinex-derivatives","ETHF0:USTF0",1733642987869,4.93476444,3988.2,3988.0,0.44475456]
["bitfinex-derivatives","ETHF0:USTF0",1733642988071,0.22549,3988.2,3988.1,0.51351613]
["bitfinex-derivatives","ETHF0:USTF0",1733642988371,5.54255444,3988.3,3988.1,0.51351613]
["bitfinex-derivatives","ETHF0:USTF0",1733642988678,5.54255444,3988.3,3988.2,0.28801613]
["bitfinex-derivatives","ETHF0:USTF0",1733642989074,5.54255444,3988.3,3988.2,0.51350613]
["bitfinex-derivatives","ETHF0:USTF0",1733642989470,5.31706444,3988.3,3988.2,0.51350613]
["bitfinex-derivatives","ETHF0:USTF0",1733642989975,0.3823,3988.3,3988.2,4.60289826]
["bitfinex-derivatives","ETHF0:USTF0",1733642990372,4.32960906,3988.3,3988.2,4.60289826]
["bitfinex-derivatives","ETHF0:USTF0",1733642990770,0.3823,3988.3,3988.2,4.60289826]
["bitfinex-derivatives","ETHF0:USTF0",1733642990980,4.32956045,3988.3,3988.2,4.15815844]
["bitfinex-derivatives","ETHF0:USTF0",1733642991177,4.32956045,3988.3,3988.2,4.6028436]
["bitfinex-derivatives","ETHF0:USTF0",1733642991374,4.55505045,3988.3,3988.2,4.6028436]
["bitfinex-derivatives","ETHF0:USTF0",1733642991779,3.94726045,3988.3,3988.2,4.6028436]
["bitfinex-derivatives","ETHF0:USTF0",1733642992276,4.72496045,3988.4,3988.2,4.3773536]
["bitfinex-derivatives","ETHF0:USTF0",1733642992473,4.33086045,3988.4,3988.3,1.42197932]
["bitfinex-derivatives","ETHF0:USTF0",1733642992676,3.94726045,3988.5,3988.4,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733642992872,0.3976,3988.6,3988.4,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733642992873,4.34486045,3988.6,3988.5,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733642993072,4.34486045,3988.6,3988.5,0.51338783]
["bitfinex-derivatives","ETHF0:USTF0",1733642993282,0.3976,3988.6,3988.5,4.60504514]
["bitfinex-derivatives","ETHF0:USTF0",1733642993785,3.35620278,3988.6,3988.5,4.60504514]
["bitfinex-derivatives","ETHF0:USTF0",1733642994176,0.3976,3988.6,3988.5,4.60504514]
["bitfinex-derivatives","ETHF0:USTF0",1733642994483,0.3976,3988.6,3988.5,4.60502302]
["bitfinex-derivatives","ETHF0:USTF0",1733642994778,0.3976,3988.6,3988.5,4.52084268]
["bitfinex-derivatives","ETHF0:USTF0",1733642994981,0.3976,3988.6,3988.5,4.60496384]
["bitfinex-derivatives","ETHF0:USTF0",1733642995283,0.3976,3988.6,3988.5,4.60496375]
["bitfinex-derivatives","ETHF0:USTF0",1733642995482,0.3976,3988.6,3988.5,4.44825808]
["bitfinex-derivatives","ETHF0:USTF0",1733642996584,2.36873532,3988.6,3988.5,0.51330865]
["bitfinex-derivatives","ETHF0:USTF0",1733642996785,2.36873532,3988.6,3988.5,0.67001453]
["bitfinex-derivatives","ETHF0:USTF0",1733642996991,2.36873532,3988.6,3988.5,0.51330865]
["bitfinex-derivatives","ETHF0:USTF0",1733642998500,2.59420532,3988.6,3988.5,0.51330865]
["bitfinex-derivatives","ETHF0:USTF0",1733642999894,2.36873532,3988.6,3988.5,0.51330865]
["bitfinex-derivatives","ETHF0:USTF0",1733643001096,0.3976,3988.6,3988.5,0.51330865]
["bitfinex-derivatives","ETHF0:USTF0",1733643001493,0.62307,3988.6,3988.5,0.51330865]
["bitfinex-derivatives","ETHF0:USTF0",1733643002295,0.3976,3988.6,3988.5,0.51330865]
["bitfinex-derivatives","ETHF0:USTF0",1733643002495,2.59420532,3988.6,3988.5,0.51330865]
["bitfinex-derivatives","ETHF0:USTF0",1733643003100,2.36873532,3988.6,3988.5,0.51330865]
["bitfinex-derivatives","ETHF0:USTF0",1733643003608,2.36873532,3988.6,3988.5,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733643003903,2.36873532,3988.6,3988.5,0.51325981]
["bitfinex-derivatives","ETHF0:USTF0",1733643004706,2.59420532,3988.6,3988.5,0.51325981]
["bitfinex-derivatives","ETHF0:USTF0",1733643004905,2.36873532,3988.6,3988.5,0.51325981]
["bitfinex-derivatives","ETHF0:USTF0",1733643005203,0.3976,3988.6,3988.5,0.51325981]
["bitfinex-derivatives","ETHF0:USTF0",1733643005407,0.3976,3988.6,3988.5,0.51326065]
["bitfinex-derivatives","ETHF0:USTF0",1733643006406,0.3976,3988.6,3988.5,0.64974306]
["bitfinex-derivatives","ETHF0:USTF0",1733643006808,0.3976,3988.6,3988.5,0.51326065]
["bitfinex-derivatives","ETHF0:USTF0",1733643007205,0.3976,3988.6,3988.5,0.65096062]
["bitfinex-derivatives","ETHF0:USTF0",1733643007400,0.3976,3988.6,3988.5,0.65095935]
["bitfinex-derivatives","ETHF0:USTF0",1733643008303,0.3976,3988.6,3988.5,0.51446997]
["bitfinex-derivatives","ETHF0:USTF0",1733643008906,2.36873532,3988.6,3988.5,1.42299528]
["bitfinex-derivatives","ETHF0:USTF0",1733643009105,0.3976,3988.6,3988.5,1.71619813]
["bitfinex-derivatives","ETHF0:USTF0",1733643010207,0.7945,3988.9,3988.5,1.49072813]
["bitfinex-derivatives","ETHF0:USTF0",1733643010409,1.01995,3988.9,3988.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733643010711,1.01995,3988.9,3988.8,0.514445]
["bitfinex-derivatives","ETHF0:USTF0",1733643012315,0.7945,3988.9,3988.8,0.514445]
["bitfinex-derivatives","ETHF0:USTF0",1733643012809,1.01995,3988.9,3988.8,0.514445]
["bitfinex-derivatives","ETHF0:USTF0",1733643013914,0.7945,3988.9,3988.8,0.514445]
["bitfinex-derivatives","ETHF0:USTF0",1733643014311,0.7945,3988.9,3988.8,0.51446673]
["bitfinex-derivatives","ETHF0:USTF0",1733643014509,1.01995,3988.9,3988.8,0.51446673]
["bitfinex-derivatives","ETHF0:USTF0",1733643015309,1.01995,3988.9,3988.8,0.65101554]
["bitfinex-derivatives","ETHF0:USTF0",1733643015614,1.01995,3988.9,3988.8,0.28900673]
["bitfinex-derivatives","ETHF0:USTF0",1733643015815,2.99108532,3988.9,3988.8,0.28900673]
["bitfinex-derivatives","ETHF0:USTF0",1733643016410,3.89961063,3988.9,3988.8,0.28900673]
["bitfinex-derivatives","ETHF0:USTF0",1733643016615,3.89961063,3988.9,3988.8,0.16364723]
["bitfinex-derivatives","ETHF0:USTF0",1733643016616,1.92847531,3988.9,3988.8,0.16364723]
["bitfinex-derivatives","ETHF0:USTF0",1733643017316,1.92847531,3988.9,3988.8,0.2890163]
["bitfinex-derivatives","ETHF0:USTF0",1733643017519,1.92847531,3988.9,3988.8,0.16365091]
["bitfinex-derivatives","ETHF0:USTF0",1733643017712,0.22548,3988.4,3988.2,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733643017919,0.7862,3988.3,3988.2,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733643018115,0.7862,3988.3,3988.2,0.64425015]
["bitfinex-derivatives","ETHF0:USTF0",1733643018313,0.7862,3988.3,3988.2,0.41876015]
["bitfinex-derivatives","ETHF0:USTF0",1733643018511,0.7862,3988.3,3988.2,0.26204008]
["bitfinex-derivatives","ETHF0:USTF0",1733643018512,3.88920253,3988.3,3988.2,0.26204008]
["bitfinex-derivatives","ETHF0:USTF0",1733643019010,3.88920253,3988.3,3987.6,9.02292599]
["bitfinex-derivatives","ETHF0:USTF0",1733643019011,0.22551,3987.8,3987.6,5.97884711]
["bitfinex-derivatives","ETHF0:USTF0",1733643019213,0.7919,3987.7,3987.6,2.04389768]
["bitfinex-derivatives","ETHF0:USTF0",1733643019521,1.01742,3987.7,3987.6,2.23700803]
["bitfinex-derivatives","ETHF0:USTF0",1733643020122,1.01742,3987.7,3987.6,2.08026894]
["bitfinex-derivatives","ETHF0:USTF0",1733643020412,1.01742,3987.7,3987.6,1.94376895]
["bitfinex-derivatives","ETHF0:USTF0",1733643020618,1.01742,3987.7,3987.6,2.10051469]
["bitfinex-derivatives","ETHF0:USTF0",1733643020922,1.40902,3987.7,3987.6,2.10051469]
["bitfinex-derivatives","ETHF0:USTF0",1733643021115,1.40902,3987.7,3987.6,1.94376895]
["bitfinex-derivatives","ETHF0:USTF0",1733643022018,1.1835,3987.7,3987.6,3.07782426]
["bitfinex-derivatives","ETHF0:USTF0",1733643022218,1.1835,3987.7,3987.6,0.12539127]
["bitfinex-derivatives","ETHF0:USTF0",1733643022522,3.37839133,3987.7,3987.6,0.12539127]
["bitfinex-derivatives","ETHF0:USTF0",1733643023116,1.40902,3987.7,3987.6,0.12539127]
["bitfinex-derivatives","ETHF0:USTF0",1733643023915,1.40902,3987.7,3987.4,4.11632531]
["bitfinex-derivatives","ETHF0:USTF0",1733643023916,3.15287133,3987.7,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643024219,0.22553,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643024422,0.22553,3987.5,3987.4,3.33319722]
["bitfinex-derivatives","ETHF0:USTF0",1733643027530,0.22553,3987.5,3987.4,3.33319618]
["bitfinex-derivatives","ETHF0:USTF0",1733643028329,1.1835,3987.7,3987.4,3.33319618]
["bitfinex-derivatives","ETHF0:USTF0",1733643028523,0.62552,3987.7,3987.6,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643029630,0.62552,3987.7,3987.6,0.98689713]
["bitfinex-derivatives","ETHF0:USTF0",1733643031635,0.62552,3987.7,3987.6,1.07108979]
["bitfinex-derivatives","ETHF0:USTF0",1733643031935,0.62552,3987.7,3987.6,0.98689713]
["bitfinex-derivatives","ETHF0:USTF0",1733643033833,0.62552,3987.7,3987.6,0.07837182]
["bitfinex-derivatives","ETHF0:USTF0",1733643034938,0.62552,3987.7,3987.6,0.07837347]
["bitfinex-derivatives","ETHF0:USTF0",1733643036129,0.62552,3987.7,3987.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1733643036130,0.22553,3987.5,3987.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1733643036535,0.22553,3987.5,3987.4,3.90786444]
["bitfinex-derivatives","ETHF0:USTF0",1733643037635,0.62803,3987.5,3987.4,3.90786444]
["bitfinex-derivatives","ETHF0:USTF0",1733643039534,0.62803,3987.5,3987.4,0.70006444]
["bitfinex-derivatives","ETHF0:USTF0",1733643041239,0.62803,3987.5,3987.4,0.7000649]
["bitfinex-derivatives","ETHF0:USTF0",1733643041934,0.62803,3987.5,3987.4,0.21136752]
["bitfinex-derivatives","ETHF0:USTF0",1733643042129,0.62803,3987.5,3987.4,0.49936166]
["bitfinex-derivatives","ETHF0:USTF0",1733643042839,0.62803,3987.5,3987.4,0.29558657]
["bitfinex-derivatives","ETHF0:USTF0",1733643043136,0.62803,3987.5,3987.4,0.49936181]
["bitfinex-derivatives","ETHF0:USTF0",1733643043339,0.62803,3987.5,3987.4,0.28799429]
["bitfinex-derivatives","ETHF0:USTF0",1733643045738,0.22553,3987.5,3987.4,0.28799429]
["bitfinex-derivatives","ETHF0:USTF0",1733643046138,0.22553,3987.5,3987.4,0.44474845]
["bitfinex-derivatives","ETHF0:USTF0",1733643048344,0.22553,3987.5,3987.4,0.44475619]
["bitfinex-derivatives","ETHF0:USTF0",1733643052745,0.22553,3987.5,3987.4,0.67029619]
["bitfinex-derivatives","ETHF0:USTF0",1733643052938,0.22553,3987.5,3987.4,0.44475619]
["bitfinex-derivatives","ETHF0:USTF0",1733643053243,0.22553,3987.5,3987.4,0.67029619]
["bitfinex-derivatives","ETHF0:USTF0",1733643054140,0.22553,3987.5,3987.4,0.44475619]
["bitfinex-derivatives","ETHF0:USTF0",1733643055038,0.4158,3987.6,3987.4,0.44501239]
["bitfinex-derivatives","ETHF0:USTF0",1733643055244,0.22553,3987.5,3987.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643055435,0.22553,3987.5,3987.4,0.36053484]
["bitfinex-derivatives","ETHF0:USTF0",1733643055632,0.22553,3987.5,3987.4,0.4450112]
["bitfinex-derivatives","ETHF0:USTF0",1733643057347,0.22553,3987.5,3987.4,0.6705512]
["bitfinex-derivatives","ETHF0:USTF0",1733643057642,0.22553,3987.5,3987.4,0.4450112]
["bitfinex-derivatives","ETHF0:USTF0",1733643057844,0.22553,3987.5,3987.4,0.6705512]
["bitfinex-derivatives","ETHF0:USTF0",1733643058642,0.22553,3987.5,3987.4,0.6705315]
["bitfinex-derivatives","ETHF0:USTF0",1733643059546,2.61070133,3987.6,3987.4,0.6705315]
["bitfinex-derivatives","ETHF0:USTF0",1733643059740,2.61070133,3987.6,3987.5,0.4449915]
["bitfinex-derivatives","ETHF0:USTF0",1733643061259,0.64133,3987.6,3987.5,0.4449788]
["bitfinex-derivatives","ETHF0:USTF0",1733643061546,0.4158,3987.6,3987.5,0.4449788]
["bitfinex-derivatives","ETHF0:USTF0",1733643061847,0.4158,3987.6,3987.5,0.6705088]
["bitfinex-derivatives","ETHF0:USTF0",1733643062049,0.64133,3987.6,3987.5,0.6705088]
["bitfinex-derivatives","ETHF0:USTF0",1733643062245,3.595387,3987.6,3987.5,0.6705088]
["bitfinex-derivatives","ETHF0:USTF0",1733643062747,0.4158,3987.6,3987.5,4.60545823]
["bitfinex-derivatives","ETHF0:USTF0",1733643062948,0.4158,3987.6,3987.5,1.57903411]
["bitfinex-derivatives","ETHF0:USTF0",1733643063149,0.4158,3987.6,3987.5,6.23710829]
["bitfinex-derivatives","ETHF0:USTF0",1733643063348,0.4158,3987.6,3987.5,6.23707569]
["bitfinex-derivatives","ETHF0:USTF0",1733643063847,0.4158,3987.6,3987.5,6.63147569]
["bitfinex-derivatives","ETHF0:USTF0",1733643064249,3.369857,3987.6,3987.5,12.53068418]
["bitfinex-derivatives","ETHF0:USTF0",1733643064443,0.4158,3987.6,3987.5,12.53068418]
["bitfinex-derivatives","ETHF0:USTF0",1733643064644,0.4158,3987.6,3987.5,12.53066992]
["bitfinex-derivatives","ETHF0:USTF0",1733643064850,3.37636503,3987.6,3987.5,12.53066992]
["bitfinex-derivatives","ETHF0:USTF0",1733643065046,2.96056503,3987.6,3987.5,12.53066992]
["bitfinex-derivatives","ETHF0:USTF0",1733643065250,2.96056503,3987.6,3987.5,6.63144692]
["bitfinex-derivatives","ETHF0:USTF0",1733643065449,0.39,3987.9,3987.5,6.40591692]
["bitfinex-derivatives","ETHF0:USTF0",1733643065450,2.96056503,3987.7,3987.5,6.40591692]
["bitfinex-derivatives","ETHF0:USTF0",1733643065652,2.96056503,3987.7,3987.6,5.32852161]
["bitfinex-derivatives","ETHF0:USTF0",1733643067250,2.96056503,3987.8,3987.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733643067548,2.96056503,3987.8,3987.7,11.23120238]
["bitfinex-derivatives","ETHF0:USTF0",1733643067952,2.96056503,3987.8,3987.7,8.31079161]
["bitfinex-derivatives","ETHF0:USTF0",1733643068154,2.96056503,3987.8,3987.7,8.53631161]
["bitfinex-derivatives","ETHF0:USTF0",1733643068451,3.35056503,3987.9,3987.8,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733643068655,3.35017958,3987.9,3987.8,12.13872764]
["bitfinex-derivatives","ETHF0:USTF0",1733643068843,0.39,3987.9,3987.8,6.2369646]
["bitfinex-derivatives","ETHF0:USTF0",1733643069048,3.35018175,3987.9,3987.8,12.13872764]
["bitfinex-derivatives","ETHF0:USTF0",1733643069243,3.35018175,3987.9,3987.8,6.2369646]
["bitfinex-derivatives","ETHF0:USTF0",1733643069646,3.35018175,3987.9,3987.8,12.13872764]
["bitfinex-derivatives","ETHF0:USTF0",1733643069854,3.35018175,3987.9,3987.8,6.2369646]
["bitfinex-derivatives","ETHF0:USTF0",1733643071054,0.61551,3987.9,3987.8,6.23668728]
["bitfinex-derivatives","ETHF0:USTF0",1733643071255,3.57510559,3987.9,3987.8,1.5789042]
["bitfinex-derivatives","ETHF0:USTF0",1733643071452,0.39,3987.9,3987.8,5.5126457]
["bitfinex-derivatives","ETHF0:USTF0",1733643072156,3.34954664,3987.9,3987.8,5.5126457]
["bitfinex-derivatives","ETHF0:USTF0",1733643072858,0.39,3987.9,3987.8,5.5126457]
["bitfinex-derivatives","ETHF0:USTF0",1733643073056,3.34945204,3987.9,3987.8,5.5126457]
["bitfinex-derivatives","ETHF0:USTF0",1733643074556,3.34945204,3987.9,3987.8,5.06777681]
["bitfinex-derivatives","ETHF0:USTF0",1733643074756,3.34945204,3987.9,3987.8,5.51260142]
["bitfinex-derivatives","ETHF0:USTF0",1733643074957,3.34945204,3987.9,3987.8,5.51260496]
["bitfinex-derivatives","ETHF0:USTF0",1733643075157,3.76155204,3987.9,3987.8,5.51260496]
["bitfinex-derivatives","ETHF0:USTF0",1733643075360,3.76155204,3987.9,3987.8,4.60407965]
["bitfinex-derivatives","ETHF0:USTF0",1733643075559,1.42561,3987.9,3987.8,0.51360455]
["bitfinex-derivatives","ETHF0:USTF0",1733643075754,1.2001,3987.9,3987.8,0.51360455]
["bitfinex-derivatives","ETHF0:USTF0",1733643076061,1.2001,3987.9,3987.8,4.44734605]
["bitfinex-derivatives","ETHF0:USTF0",1733643076353,1.2001,3987.9,3987.8,4.60408221]
["bitfinex-derivatives","ETHF0:USTF0",1733643076354,4.15916271,3987.9,3987.8,4.60408221]
["bitfinex-derivatives","ETHF0:USTF0",1733643077758,1.2001,3987.9,3987.8,0.67034071]
["bitfinex-derivatives","ETHF0:USTF0",1733643078068,1.2001,3987.9,3987.8,4.60408221]
["bitfinex-derivatives","ETHF0:USTF0",1733643078263,4.15899395,3987.9,3987.8,4.60408221]
["bitfinex-derivatives","ETHF0:USTF0",1733643079360,4.15899395,3987.9,3987.8,0.67034071]
["bitfinex-derivatives","ETHF0:USTF0",1733643080361,4.38450395,3987.9,3987.8,0.67034071]
["bitfinex-derivatives","ETHF0:USTF0",1733643080756,4.38450395,3987.9,3987.8,0.51360455]
["bitfinex-derivatives","ETHF0:USTF0",1733643081049,1.42561,3987.9,3987.8,0.51360455]
["bitfinex-derivatives","ETHF0:USTF0",1733643081254,1.42561,3987.9,3987.8,0.30985087]
["bitfinex-derivatives","ETHF0:USTF0",1733643081551,1.42561,3987.9,3987.8,0.51360906]
["bitfinex-derivatives","ETHF0:USTF0",1733643081860,1.42561,3987.9,3987.8,0.51362192]
["bitfinex-derivatives","ETHF0:USTF0",1733643082159,1.2001,3987.9,3987.8,0.51362192]
["bitfinex-derivatives","ETHF0:USTF0",1733643084364,4.15869337,3987.9,3987.8,0.67035846]
["bitfinex-derivatives","ETHF0:USTF0",1733643084760,4.15869337,3987.9,3987.8,4.52575297]
["bitfinex-derivatives","ETHF0:USTF0",1733643084967,4.15869337,3987.9,3987.8,4.60412083]
["bitfinex-derivatives","ETHF0:USTF0",1733643085466,4.38420337,3987.9,3987.8,4.60412083]
["bitfinex-derivatives","ETHF0:USTF0",1733643085962,4.15869337,3987.9,3987.8,4.60412083]
["bitfinex-derivatives","ETHF0:USTF0",1733643087261,4.15869337,3987.9,3987.8,0.67037933]
["bitfinex-derivatives","ETHF0:USTF0",1733643087780,4.38420337,3987.9,3987.8,0.67037933]
["bitfinex-derivatives","ETHF0:USTF0",1733643088161,4.38420337,3987.9,3987.8,0.67038112]
["bitfinex-derivatives","ETHF0:USTF0",1733643088366,4.15869337,3987.9,3987.8,0.67038112]
["bitfinex-derivatives","ETHF0:USTF0",1733643088667,4.15869337,3987.9,3987.8,4.60412262]
["bitfinex-derivatives","ETHF0:USTF0",1733643088862,4.15869337,3987.9,3987.8,0.67038112]
["bitfinex-derivatives","ETHF0:USTF0",1733643089360,4.15869337,3987.9,3987.8,4.60412262]
["bitfinex-derivatives","ETHF0:USTF0",1733643089661,4.38420337,3987.9,3987.8,4.60412262]
["bitfinex-derivatives","ETHF0:USTF0",1733643089867,4.38420337,3987.9,3987.8,0.67038112]
["bitfinex-derivatives","ETHF0:USTF0",1733643090063,4.38420337,3987.9,3987.8,0.44487112]
["bitfinex-derivatives","ETHF0:USTF0",1733643090265,1.42561,3987.9,3987.8,0.28813462]
["bitfinex-derivatives","ETHF0:USTF0",1733643090680,5.37287045,3987.9,3987.8,0.28813462]
["bitfinex-derivatives","ETHF0:USTF0",1733643092365,5.37287045,3987.9,3987.8,0.28814203]
["bitfinex-derivatives","ETHF0:USTF0",1733643094967,5.37287045,3987.9,3987.8,0.28820403]
["bitfinex-derivatives","ETHF0:USTF0",1733643095268,5.37287045,3987.9,3987.8,0.28820396]
["bitfinex-derivatives","ETHF0:USTF0",1733643096067,1.42561,3987.9,3987.8,0.28820396]
["bitfinex-derivatives","ETHF0:USTF0",1733643096769,5.37287045,3987.9,3987.8,0.28820396]
["bitfinex-derivatives","ETHF0:USTF0",1733643098577,5.37287045,3987.9,3987.8,0.2882032]
["bitfinex-derivatives","ETHF0:USTF0",1733643099576,1.42561,3987.9,3987.8,0.2882032]
["bitfinex-derivatives","ETHF0:USTF0",1733643099873,5.37148233,3987.9,3987.8,0.2882032]
["bitfinex-derivatives","ETHF0:USTF0",1733643100374,5.37166005,3987.9,3987.8,0.2882032]
["bitfinex-derivatives","ETHF0:USTF0",1733643100967,5.37172745,3987.9,3987.8,0.2882032]
["bitfinex-derivatives","ETHF0:USTF0",1733643101176,1.42561,3987.9,3987.8,0.2882032]
["bitfinex-derivatives","ETHF0:USTF0",1733643102171,5.37177598,3987.9,3987.8,0.2882032]
["bitfinex-derivatives","ETHF0:USTF0",1733643102370,1.42561,3987.9,3987.8,0.2882032]
["bitfinex-derivatives","ETHF0:USTF0",1733643102977,5.37191454,3987.9,3987.8,0.2882032]
["bitfinex-derivatives","ETHF0:USTF0",1733643103276,5.37199764,3987.9,3987.8,0.28822122]
["bitfinex-derivatives","ETHF0:USTF0",1733643104278,1.42561,3987.9,3987.8,0.28822122]
["bitfinex-derivatives","ETHF0:USTF0",1733643105772,0.22552,3987.7,3987.6,3.9337415]
["bitfinex-derivatives","ETHF0:USTF0",1733643105973,0.22552,3987.7,3987.6,4.37872253]
["bitfinex-derivatives","ETHF0:USTF0",1733643107084,4.17213197,3987.7,3987.6,0.08445833]
["bitfinex-derivatives","ETHF0:USTF0",1733643107274,4.17213197,3987.7,3987.6,0.288235]
["bitfinex-derivatives","ETHF0:USTF0",1733643108083,4.17213197,3987.7,3987.6,0.44498317]
["bitfinex-derivatives","ETHF0:USTF0",1733643108686,4.17213197,3987.7,3987.6,0.08445833]
["bitfinex-derivatives","ETHF0:USTF0",1733643108990,4.17213197,3987.7,3987.6,0.44498356]
["bitfinex-derivatives","ETHF0:USTF0",1733643109179,4.17213197,3987.7,3987.6,0.28823346]
["bitfinex-derivatives","ETHF0:USTF0",1733643109675,4.17213197,3987.7,3987.6,0.44498442]
["bitfinex-derivatives","ETHF0:USTF0",1733643109878,4.17213197,3987.7,3987.6,0.28823346]
["bitfinex-derivatives","ETHF0:USTF0",1733643110483,4.17213197,3987.7,3987.6,0.44498419]
["bitfinex-derivatives","ETHF0:USTF0",1733643111079,4.17213197,3987.7,3987.6,0.44498007]
["bitfinex-derivatives","ETHF0:USTF0",1733643111278,0.56376,3988.1,3987.6,4.37872719]
["bitfinex-derivatives","ETHF0:USTF0",1733643111279,3.94661197,3987.8,3987.6,4.37872719]
["bitfinex-derivatives","ETHF0:USTF0",1733643111472,2.95947936,3987.9,3987.7,11.99480768]
["bitfinex-derivatives","ETHF0:USTF0",1733643111678,2.95947936,3988.0,3987.8,11.91531299]
["bitfinex-derivatives","ETHF0:USTF0",1733643111874,1.97287003,3987.9,3987.8,1.13403531]
["bitfinex-derivatives","ETHF0:USTF0",1733643112078,1.97287003,3987.9,3987.8,5.79339409]
["bitfinex-derivatives","ETHF0:USTF0",1733643112274,1.97287003,3987.9,3987.8,6.23825816]
["bitfinex-derivatives","ETHF0:USTF0",1733643112487,1.97287003,3988.0,3987.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733643112687,1.97287003,3988.0,3987.9,11.23189782]
["bitfinex-derivatives","ETHF0:USTF0",1733643113294,1.97287003,3988.0,3987.9,14.43969782]
["bitfinex-derivatives","ETHF0:USTF0",1733643113795,1.97287003,3988.1,3988.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733643113984,1.97287003,3988.1,3988.0,12.13915207]
["bitfinex-derivatives","ETHF0:USTF0",1733643114597,1.97287003,3988.1,3988.0,6.23824816]
["bitfinex-derivatives","ETHF0:USTF0",1733643114991,1.97287003,3988.1,3988.0,12.13915207]
["bitfinex-derivatives","ETHF0:USTF0",1733643115593,1.97287003,3988.1,3988.0,12.05474171]
["bitfinex-derivatives","ETHF0:USTF0",1733643115790,2.19836003,3988.2,3988.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733643115990,0.22549,3988.2,3988.1,0.67030663]
["bitfinex-derivatives","ETHF0:USTF0",1733643116193,2.19730368,3988.2,3988.1,4.60352488]
["bitfinex-derivatives","ETHF0:USTF0",1733643116997,0.22549,3988.2,3988.1,4.60352488]
["bitfinex-derivatives","ETHF0:USTF0",1733643117188,0.22549,3988.2,3988.1,4.36245295]
["bitfinex-derivatives","ETHF0:USTF0",1733643117389,0.22549,3988.2,3988.1,4.44678593]
["bitfinex-derivatives","ETHF0:USTF0",1733643117585,3.18496936,3988.3,3988.2,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733643117793,0.22549,3988.3,3988.2,0.51355768]
["bitfinex-derivatives","ETHF0:USTF0",1733643117999,0.22549,3988.3,3988.2,4.44677593]
["bitfinex-derivatives","ETHF0:USTF0",1733643118194,0.22549,3988.3,3988.2,0.51355768]
["bitfinex-derivatives","ETHF0:USTF0",1733643119092,0.22549,3988.3,3988.2,0.51355426]
["bitfinex-derivatives","ETHF0:USTF0",1733643120498,2.19672753,3988.3,3988.2,0.51355426]
["bitfinex-derivatives","ETHF0:USTF0",1733643120796,0.22549,3988.3,3988.2,0.51355426]
["bitfinex-derivatives","ETHF0:USTF0",1733643120999,2.19675974,3988.3,3988.2,0.51355426]
["bitfinex-derivatives","ETHF0:USTF0",1733643121389,2.19675974,3988.3,3988.2,0.51355451]
["bitfinex-derivatives","ETHF0:USTF0",1733643122300,2.19657353,3988.3,3988.2,0.51355451]
["bitfinex-derivatives","ETHF0:USTF0",1733643123602,0.22549,3988.3,3988.2,0.51355451]
["bitfinex-derivatives","ETHF0:USTF0",1733643123995,2.19657353,3988.3,3988.2,0.51355451]
["bitfinex-derivatives","ETHF0:USTF0",1733643124892,2.19657353,3988.3,3988.2,0.5134956]
["bitfinex-derivatives","ETHF0:USTF0",1733643125297,2.19657353,3988.3,3988.2,0.51349747]
["bitfinex-derivatives","ETHF0:USTF0",1733643126802,0.22549,3988.3,3988.2,0.51349747]
["bitfinex-derivatives","ETHF0:USTF0",1733643127002,2.19657353,3988.3,3988.2,0.28800747]
["bitfinex-derivatives","ETHF0:USTF0",1733643127203,2.19657353,3988.3,3988.2,0.51349747]
["bitfinex-derivatives","ETHF0:USTF0",1733643127405,0.22549,3988.3,3988.2,0.51349747]
["bitfinex-derivatives","ETHF0:USTF0",1733643127702,2.19657353,3988.3,3988.2,0.51349747]
["bitfinex-derivatives","ETHF0:USTF0",1733643128406,2.19657353,3988.3,3988.2,0.51346876]
["bitfinex-derivatives","ETHF0:USTF0",1733643128710,1.97108353,3988.3,3988.2,0.51346876]
["bitfinex-derivatives","ETHF0:USTF0",1733643129099,0.22549,3988.3,3988.2,0.28797876]
["bitfinex-derivatives","ETHF0:USTF0",1733643129302,0.22549,3988.3,3988.2,0.51346876]
["bitfinex-derivatives","ETHF0:USTF0",1733643131707,0.22549,3988.3,3988.2,0.51346736]
["bitfinex-derivatives","ETHF0:USTF0",1733643135009,0.22549,3988.3,3988.2,0.3097314]
["bitfinex-derivatives","ETHF0:USTF0",1733643135309,0.22549,3988.3,3988.2,0.51346379]
["bitfinex-derivatives","ETHF0:USTF0",1733643136808,0.22549,3988.3,3988.2,0.67018272]
["bitfinex-derivatives","ETHF0:USTF0",1733643139812,0.22549,3988.3,3988.2,0.28797379]
["bitfinex-derivatives","ETHF0:USTF0",1733643140418,0.22549,3988.3,3988.2,0.44469915]
["bitfinex-derivatives","ETHF0:USTF0",1733643140717,0.22549,3988.3,3988.2,0.28797379]
["bitfinex-derivatives","ETHF0:USTF0",1733643141215,0.22549,3988.3,3988.2,0.44469902]
["bitfinex-derivatives","ETHF0:USTF0",1733643145319,2.19657353,3988.3,3988.2,0.44469902]
["bitfinex-derivatives","ETHF0:USTF0",1733643146825,0.22549,3988.3,3988.2,0.28797379]
["bitfinex-derivatives","ETHF0:USTF0",1733643147116,4.17210197,3988.3,3988.2,0.28797379]
["bitfinex-derivatives","ETHF0:USTF0",1733643147318,0.22549,3988.3,3988.2,0.16260001]
["bitfinex-derivatives","ETHF0:USTF0",1733643147517,0.22549,3988.3,3988.2,0.07835861]
["bitfinex-derivatives","ETHF0:USTF0",1733643148919,9.10658444,3988.4,3988.2,0.07837251]
["bitfinex-derivatives","ETHF0:USTF0",1733643149114,0.56375,3988.2,3987.4,5.06728356]
["bitfinex-derivatives","ETHF0:USTF0",1733643149323,0.22553,3987.6,3987.5,0.44485284]
["bitfinex-derivatives","ETHF0:USTF0",1733643150423,2.19606183,3987.6,3987.5,0.44485284]
["bitfinex-derivatives","ETHF0:USTF0",1733643150616,0.22556,3987.0,3986.9,3.93321825]
["bitfinex-derivatives","ETHF0:USTF0",1733643150823,0.22556,3987.0,3986.6,0.40752055]
["bitfinex-derivatives","ETHF0:USTF0",1733643150824,0.22558,3986.7,3986.6,3.9403388]
["bitfinex-derivatives","ETHF0:USTF0",1733643151022,0.22558,3986.7,3986.4,9.51470391]
["bitfinex-derivatives","ETHF0:USTF0",1733643151023,0.22559,3986.5,3986.4,7.14101825]
["bitfinex-derivatives","ETHF0:USTF0",1733643151323,0.90852531,3986.5,3986.3,3.93321825]
["bitfinex-derivatives","ETHF0:USTF0",1733643151529,0.90852531,3986.5,3986.0,3.93321825]
["bitfinex-derivatives","ETHF0:USTF0",1733643151825,0.22562,3986.1,3985.9,4.84174356]
["bitfinex-derivatives","ETHF0:USTF0",1733643152022,2.87931999,3986.3,3985.8,3.93321825]
["bitfinex-derivatives","ETHF0:USTF0",1733643152220,1.13414531,3985.9,3985.8,3.93321825]
["bitfinex-derivatives","ETHF0:USTF0",1733643152523,0.90852531,3985.9,3985.4,3.93321825]
["bitfinex-derivatives","ETHF0:USTF0",1733643152727,0.22564,3985.6,3985.4,3.93321825]
["bitfinex-derivatives","ETHF0:USTF0",1733643152924,0.22564,3985.6,3985.3,5.09250336]
["bitfinex-derivatives","ETHF0:USTF0",1733643153229,0.22564,3985.6,3985.3,5.21796442]
["bitfinex-derivatives","ETHF0:USTF0",1733643153625,0.22564,3985.6,3985.3,1.28474617]
["bitfinex-derivatives","ETHF0:USTF0",1733643154130,0.3804,3985.8,3985.5,1.13416531]
["bitfinex-derivatives","ETHF0:USTF0",1733643154436,0.4104,3986.2,3985.7,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643154632,0.4104,3986.2,3986.0,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643155630,0.4104,3986.2,3986.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733643155828,0.4104,3986.2,3986.0,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643155829,0.63601,3986.2,3986.0,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643156729,0.63601,3986.2,3986.0,1.13413531]
["bitfinex-derivatives","ETHF0:USTF0",1733643157025,0.63601,3986.2,3986.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733643159427,0.4104,3986.2,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643159627,0.4104,3986.2,3986.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733643159628,0.63601,3986.2,3986.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733643160134,0.63601,3986.2,3986.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733643162231,0.4104,3986.2,3986.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733643162629,0.2256,3986.4,3986.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733643162932,0.7567,3986.5,3986.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733643163725,3.77167,3987.3,3986.3,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643163726,0.90852531,3987.1,3986.3,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643163926,0.22556,3987.0,3986.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733643164332,1.13408531,3987.1,3987.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733643164727,0.90852531,3987.1,3986.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733643165036,0.22556,3987.0,3986.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733643166132,0.90852531,3987.1,3986.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733643166133,1.13408531,3987.1,3986.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733643166734,0.90852531,3987.1,3986.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733643167036,1.13407531,3987.1,3987.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733643167829,0.90852531,3987.1,3987.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733643168031,0.3763,3987.2,3987.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733643169938,0.90852531,3987.5,3986.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733643170130,1.13405531,3987.5,3987.4,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643170935,0.90852531,3987.5,3987.4,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643174330,0.90852531,3987.5,3987.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643174331,0.22554,3987.4,3987.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643174641,0.22554,3987.4,3987.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643175539,0.90852531,3987.5,3987.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643175540,0.22554,3987.3,3987.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643176233,0.90852531,3987.5,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643176440,0.90852531,3987.5,3986.9,0.07838206]
["bitfinex-derivatives","ETHF0:USTF0",1733643176630,0.22555,3987.2,3987.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733643176833,0.22555,3987.3,3987.1,0.3039325]
["bitfinex-derivatives","ETHF0:USTF0",1733643177042,1.13407531,3987.2,3986.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733643177335,0.4039,3987.1,3987.0,0.30394214]
["bitfinex-derivatives","ETHF0:USTF0",1733643178436,0.4039,3987.1,3987.0,0.38803229]
["bitfinex-derivatives","ETHF0:USTF0",1733643179739,0.4039,3987.1,3987.0,0.30394214]
["bitfinex-derivatives","ETHF0:USTF0",1733643179940,0.4039,3987.1,3987.0,0.38805107]
["bitfinex-derivatives","ETHF0:USTF0",1733643180438,0.4039,3987.1,3987.0,0.51346041]
["bitfinex-derivatives","ETHF0:USTF0",1733643180831,0.4039,3987.1,3987.0,0.43507927]
["bitfinex-derivatives","ETHF0:USTF0",1733643181038,0.4039,3987.1,3987.0,0.51346073]
["bitfinex-derivatives","ETHF0:USTF0",1733643181438,0.90852531,3987.5,3987.0,0.28790073]
["bitfinex-derivatives","ETHF0:USTF0",1733643181642,0.3874,3987.4,3987.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643181836,0.61294,3987.4,3987.3,0.07838146]
["bitfinex-derivatives","ETHF0:USTF0",1733643182342,0.61294,3987.4,3987.3,0.07838097]
["bitfinex-derivatives","ETHF0:USTF0",1733643182541,0.61294,3987.4,3986.9,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733643182542,0.3874,3987.4,3986.9,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733643182735,0.22556,3987.1,3987.0,0.07838464]
["bitfinex-derivatives","ETHF0:USTF0",1733643184346,0.22556,3987.1,3986.6,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733643184347,0.90852531,3987.2,3986.6,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733643184544,0.90852531,3987.2,3986.7,0.28801562]
["bitfinex-derivatives","ETHF0:USTF0",1733643184847,0.22557,3986.8,3986.6,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733643185145,0.7927,3986.7,3986.6,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733643185446,0.7927,3986.7,3986.6,0.67037623]
["bitfinex-derivatives","ETHF0:USTF0",1733643185939,0.7927,3986.7,3986.6,0.67038227]
["bitfinex-derivatives","ETHF0:USTF0",1733643185940,0.4154,3986.7,3986.6,0.67038227]
["bitfinex-derivatives","ETHF0:USTF0",1733643186238,0.4154,3986.7,3986.6,0.54494595]
["bitfinex-derivatives","ETHF0:USTF0",1733643186439,0.4154,3986.7,3986.6,0.67036536]
["bitfinex-derivatives","ETHF0:USTF0",1733643192538,0.4154,3986.7,3986.6,0.5861608]
["bitfinex-derivatives","ETHF0:USTF0",1733643192744,0.4154,3986.7,3986.6,0.67046998]
["bitfinex-derivatives","ETHF0:USTF0",1733643195950,0.4154,3986.7,3986.6,0.67050584]
["bitfinex-derivatives","ETHF0:USTF0",1733643196444,0.4154,3986.7,3986.6,0.67051062]
["bitfinex-derivatives","ETHF0:USTF0",1733643196651,0.4154,3986.7,3986.6,0.30992866]
["bitfinex-derivatives","ETHF0:USTF0",1733643196854,0.4154,3986.7,3986.6,0.67051159]
["bitfinex-derivatives","ETHF0:USTF0",1733643197047,0.64098,3986.7,3986.6,0.67051159]
["bitfinex-derivatives","ETHF0:USTF0",1733643197753,0.4154,3986.7,3986.6,0.67051159]
["bitfinex-derivatives","ETHF0:USTF0",1733643197946,0.64098,3986.7,3986.6,0.67051159]
["bitfinex-derivatives","ETHF0:USTF0",1733643198152,0.4154,3986.7,3986.6,0.67051159]
["bitfinex-derivatives","ETHF0:USTF0",1733643199151,0.8139,3986.7,3986.6,0.67051159]
["bitfinex-derivatives","ETHF0:USTF0",1733643200351,0.8139,3986.7,3986.6,4.60372984]
["bitfinex-derivatives","ETHF0:USTF0",1733643202251,0.8139,3986.7,3986.6,0.67051159]
["bitfinex-derivatives","ETHF0:USTF0",1733643202453,0.8139,3986.7,3986.6,4.60372984]
["bitfinex-derivatives","ETHF0:USTF0",1733643203549,2.78469468,3986.7,3986.6,0.67051159]
["bitfinex-derivatives","ETHF0:USTF0",1733643203754,3.01027468,3986.7,3986.6,0.44493159]
["bitfinex-derivatives","ETHF0:USTF0",1733643203953,1.03948,3986.7,3986.6,0.44493159]
["bitfinex-derivatives","ETHF0:USTF0",1733643204157,1.03948,3986.7,3986.6,0.2881564]
["bitfinex-derivatives","ETHF0:USTF0",1733643204358,4.98106937,3986.7,3986.6,0.2881564]
["bitfinex-derivatives","ETHF0:USTF0",1733643204762,1.03948,3986.7,3986.6,0.2881564]
["bitfinex-derivatives","ETHF0:USTF0",1733643206260,1.03948,3986.7,3986.6,0.28816202]
["bitfinex-derivatives","ETHF0:USTF0",1733643206664,1.03948,3986.7,3986.6,0.16272607]
["bitfinex-derivatives","ETHF0:USTF0",1733643207364,0.8139,3986.7,3986.6,0.38830607]
["bitfinex-derivatives","ETHF0:USTF0",1733643207565,1.03948,3986.7,3986.6,0.51373829]
["bitfinex-derivatives","ETHF0:USTF0",1733643208178,1.03948,3986.7,3986.6,0.16272607]
["bitfinex-derivatives","ETHF0:USTF0",1733643209562,1.03948,3986.7,3986.6,0.28815757]
["bitfinex-derivatives","ETHF0:USTF0",1733643209762,1.03948,3986.7,3986.6,0.28816455]
["bitfinex-derivatives","ETHF0:USTF0",1733643210466,1.03948,3986.7,3986.6,0.51374455]
["bitfinex-derivatives","ETHF0:USTF0",1733643210664,1.03948,3986.7,3986.6,0.28816455]
["bitfinex-derivatives","ETHF0:USTF0",1733643210869,3.9976091,3986.7,3986.6,0.28816455]
["bitfinex-derivatives","ETHF0:USTF0",1733643211268,1.03948,3986.7,3986.6,0.28816455]
["bitfinex-derivatives","ETHF0:USTF0",1733643211874,1.03948,3986.7,3986.6,0.28816584]
["bitfinex-derivatives","ETHF0:USTF0",1733643212073,1.03948,3986.7,3986.6,0.16273312]
["bitfinex-derivatives","ETHF0:USTF0",1733643212370,3.99732304,3986.7,3986.6,0.28816515]
["bitfinex-derivatives","ETHF0:USTF0",1733643212872,1.03948,3986.7,3986.6,0.28816515]
["bitfinex-derivatives","ETHF0:USTF0",1733643213072,1.03948,3986.7,3986.6,0.51374515]
["bitfinex-derivatives","ETHF0:USTF0",1733643213273,1.03948,3986.7,3986.6,0.51368224]
["bitfinex-derivatives","ETHF0:USTF0",1733643213470,1.03948,3986.7,3986.6,0.28810224]
["bitfinex-derivatives","ETHF0:USTF0",1733643213668,1.03948,3986.7,3986.6,0.1626716]
["bitfinex-derivatives","ETHF0:USTF0",1733643213869,4.98106937,3986.7,3986.6,0.07839415]
["bitfinex-derivatives","ETHF0:USTF0",1733643216272,1.03948,3986.7,3986.6,0.07839415]
["bitfinex-derivatives","ETHF0:USTF0",1733643216579,1.03948,3986.7,3986.6,0.16265659]
["bitfinex-derivatives","ETHF0:USTF0",1733643216869,1.03948,3986.7,3986.6,0.07839415]
["bitfinex-derivatives","ETHF0:USTF0",1733643217069,0.8139,3986.7,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643217267,1.97138248,3986.3,3986.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733643217571,1.97138248,3986.3,3986.2,0.51369777]
["bitfinex-derivatives","ETHF0:USTF0",1733643217776,2.37528248,3986.3,3986.2,0.51369777]
["bitfinex-derivatives","ETHF0:USTF0",1733643219170,0.4039,3986.3,3986.2,0.51369777]
["bitfinex-derivatives","ETHF0:USTF0",1733643219378,2.37528248,3986.3,3986.2,0.51369777]
["bitfinex-derivatives","ETHF0:USTF0",1733643219970,2.37528248,3986.3,3986.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733643219971,0.4039,3986.3,3986.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733643220272,0.4039,3986.3,3986.2,0.51368438]
["bitfinex-derivatives","ETHF0:USTF0",1733643220481,0.8023,3986.3,3986.2,0.51368438]
["bitfinex-derivatives","ETHF0:USTF0",1733643223470,2.99928248,3986.3,3986.2,0.28808438]
["bitfinex-derivatives","ETHF0:USTF0",1733643223677,1.0279,3986.3,3986.2,0.28808438]
["bitfinex-derivatives","ETHF0:USTF0",1733643223869,2.99928248,3986.3,3986.2,0.51369438]
["bitfinex-derivatives","ETHF0:USTF0",1733643224065,1.0279,3986.3,3986.2,0.51369438]
["bitfinex-derivatives","ETHF0:USTF0",1733643224575,0.8023,3986.3,3986.2,0.51369438]
["bitfinex-derivatives","ETHF0:USTF0",1733643225174,0.8023,3986.3,3986.2,0.67049129]
["bitfinex-derivatives","ETHF0:USTF0",1733643225378,0.8023,3986.3,3986.2,1.07029129]
["bitfinex-derivatives","ETHF0:USTF0",1733643225572,1.97138248,3986.4,3986.2,4.05248129]
["bitfinex-derivatives","ETHF0:USTF0",1733643225775,0.22559,3986.5,3986.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733643225776,2.34798248,3986.5,3986.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733643225980,1.97138248,3986.5,3986.4,0.51367438]
["bitfinex-derivatives","ETHF0:USTF0",1733643226183,1.97138248,3986.6,3986.4,0.28808438]
["bitfinex-derivatives","ETHF0:USTF0",1733643226477,3.99385372,3986.7,3986.5,0.28808438]
["bitfinex-derivatives","ETHF0:USTF0",1733643226678,3.99385372,3986.7,3986.6,0.51366438]
["bitfinex-derivatives","ETHF0:USTF0",1733643226980,0.3766,3986.8,3986.6,0.51366438]
["bitfinex-derivatives","ETHF0:USTF0",1733643226981,3.33367372,3986.8,3986.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733643227177,2.95707372,3986.9,3986.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733643227383,1.97115236,3986.9,3986.8,0.51368453]
["bitfinex-derivatives","ETHF0:USTF0",1733643227577,2.19672236,3986.9,3986.8,0.51368453]
["bitfinex-derivatives","ETHF0:USTF0",1733643228878,1.97115236,3986.9,3986.8,0.51368453]
["bitfinex-derivatives","ETHF0:USTF0",1733643229984,2.19672236,3986.9,3986.8,0.51368453]
["bitfinex-derivatives","ETHF0:USTF0",1733643230378,2.19672236,3986.9,3986.8,0.51366423]
["bitfinex-derivatives","ETHF0:USTF0",1733643231680,1.97115236,3986.9,3986.8,0.51366423]
["bitfinex-derivatives","ETHF0:USTF0",1733643232175,1.97115236,3987.0,3986.8,0.28809423]
["bitfinex-derivatives","ETHF0:USTF0",1733643232490,2.19671236,3987.0,3986.9,0.51366423]
["bitfinex-derivatives","ETHF0:USTF0",1733643232681,0.22556,3987.0,3986.9,0.51366423]
["bitfinex-derivatives","ETHF0:USTF0",1733643233680,3.97193372,3987.1,3987.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733643233876,3.97193372,3987.1,3987.0,0.51365423]
["bitfinex-derivatives","ETHF0:USTF0",1733643234077,3.97193372,3987.1,3987.0,0.51365075]
["bitfinex-derivatives","ETHF0:USTF0",1733643234078,3.74637372,3987.1,3987.0,0.51365075]
["bitfinex-derivatives","ETHF0:USTF0",1733643234384,0.7893,3987.1,3987.0,0.51365075]
["bitfinex-derivatives","ETHF0:USTF0",1733643235687,1.01485,3987.1,3987.0,0.51365075]
["bitfinex-derivatives","ETHF0:USTF0",1733643237485,1.01485,3987.1,3987.0,0.51358067]
["bitfinex-derivatives","ETHF0:USTF0",1733643237681,0.7893,3987.1,3987.0,0.51358067]
["bitfinex-derivatives","ETHF0:USTF0",1733643237880,3.74637372,3987.1,3987.0,0.51358302]
["bitfinex-derivatives","ETHF0:USTF0",1733643238781,0.7893,3987.1,3987.0,0.51358302]
["bitfinex-derivatives","ETHF0:USTF0",1733643238977,2.76049771,3987.1,3987.0,0.51358302]
["bitfinex-derivatives","ETHF0:USTF0",1733643239689,2.98604771,3987.1,3987.0,0.51358302]
["bitfinex-derivatives","ETHF0:USTF0",1733643240685,2.76049771,3987.1,3987.0,0.42935718]
["bitfinex-derivatives","ETHF0:USTF0",1733643240989,2.76049771,3987.1,3987.0,0.51356869]
["bitfinex-derivatives","ETHF0:USTF0",1733643242894,0.7893,3987.1,3987.0,0.51356869]
["bitfinex-derivatives","ETHF0:USTF0",1733643243189,1.01485,3987.1,3987.0,0.51356869]
["bitfinex-derivatives","ETHF0:USTF0",1733643243489,1.01485,3987.1,3987.0,0.51352128]
["bitfinex-derivatives","ETHF0:USTF0",1733643244795,0.7893,3987.1,3987.0,0.51352518]
["bitfinex-derivatives","ETHF0:USTF0",1733643246598,2.98604771,3987.1,3987.0,0.51352518]
["bitfinex-derivatives","ETHF0:USTF0",1733643246797,2.98604771,3987.1,3987.0,0.42935565]
["bitfinex-derivatives","ETHF0:USTF0",1733643247092,2.98549967,3987.1,3987.0,0.51354281]
["bitfinex-derivatives","ETHF0:USTF0",1733643247390,1.01485,3987.1,3987.0,0.38812574]
["bitfinex-derivatives","ETHF0:USTF0",1733643248093,1.01485,3987.1,3987.0,0.38812614]
["bitfinex-derivatives","ETHF0:USTF0",1733643248289,1.01485,3987.1,3987.0,0.16256614]
["bitfinex-derivatives","ETHF0:USTF0",1733643249190,1.01485,3987.1,3987.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733643249491,2.98545259,3987.1,3987.0,0.51354424]
["bitfinex-derivatives","ETHF0:USTF0",1733643250284,2.98545259,3987.1,3987.0,0.42936102]
["bitfinex-derivatives","ETHF0:USTF0",1733643250490,2.98545259,3987.1,3987.0,0.51355205]
["bitfinex-derivatives","ETHF0:USTF0",1733643250688,2.98545259,3987.1,3987.0,0.51355258]
["bitfinex-derivatives","ETHF0:USTF0",1733643251594,2.98545259,3987.1,3987.0,0.28799258]
["bitfinex-derivatives","ETHF0:USTF0",1733643254392,3.97192372,3987.1,3987.0,0.28799258]
["bitfinex-derivatives","ETHF0:USTF0",1733643256001,3.97192372,3987.1,3987.0,0.28810188]
["bitfinex-derivatives","ETHF0:USTF0",1733643257197,3.97192372,3987.1,3987.0,0.28812136]
["bitfinex-derivatives","ETHF0:USTF0",1733643260097,1.01485,3987.1,3987.0,0.28812136]
["bitfinex-derivatives","ETHF0:USTF0",1733643260304,4.22265,3987.1,3987.0,0.28812136]
["bitfinex-derivatives","ETHF0:USTF0",1733643260598,4.22265,3987.1,3987.0,0.16270502]
["bitfinex-derivatives","ETHF0:USTF0",1733643260599,8.16541497,3987.1,3987.0,0.16270502]
["bitfinex-derivatives","ETHF0:USTF0",1733643260797,8.16541497,3987.1,3987.0,0.07839553]
["bitfinex-derivatives","ETHF0:USTF0",1733643261395,4.95761497,3987.1,3987.0,0.07839553]
["bitfinex-derivatives","ETHF0:USTF0",1733643261699,4.95761497,3987.1,3987.0,0.16268642]
["bitfinex-derivatives","ETHF0:USTF0",1733643261896,4.22265,3987.1,3987.0,0.16268642]
["bitfinex-derivatives","ETHF0:USTF0",1733643262300,8.16541497,3987.1,3987.0,0.16268642]
["bitfinex-derivatives","ETHF0:USTF0",1733643262602,5.13117531,3987.1,3987.0,0.28811211]
["bitfinex-derivatives","ETHF0:USTF0",1733643263106,5.13117531,3987.1,3987.0,0.16268642]
["bitfinex-derivatives","ETHF0:USTF0",1733643263800,4.22265,3987.1,3987.0,0.16268642]
["bitfinex-derivatives","ETHF0:USTF0",1733643264002,5.13117531,3987.1,3987.0,0.28810954]
["bitfinex-derivatives","ETHF0:USTF0",1733643264306,5.13117531,3987.1,3987.0,0.28810182]
["bitfinex-derivatives","ETHF0:USTF0",1733643264499,9.07394028,3987.1,3987.0,0.16267971]
["bitfinex-derivatives","ETHF0:USTF0",1733643265703,9.07394028,3987.1,3987.0,0.07838882]
["bitfinex-derivatives","ETHF0:USTF0",1733643267909,9.07394028,3987.1,3987.0,0.07839002]
["bitfinex-derivatives","ETHF0:USTF0",1733643268204,9.07591748,3987.1,3987.0,0.07839002]
["bitfinex-derivatives","ETHF0:USTF0",1733643268406,9.07589748,3987.1,3987.0,0.1626594]
["bitfinex-derivatives","ETHF0:USTF0",1733643268806,9.07589748,3987.1,3987.0,0.28808221]
["bitfinex-derivatives","ETHF0:USTF0",1733643269112,9.07589748,3987.1,3987.0,0.1626594]
["bitfinex-derivatives","ETHF0:USTF0",1733643270104,5.13117531,3987.1,3987.0,0.1626594]
["bitfinex-derivatives","ETHF0:USTF0",1733643270715,9.07706903,3987.1,3987.0,0.1626594]
["bitfinex-derivatives","ETHF0:USTF0",1733643270903,4.90562531,3987.1,3987.0,0.28807793]
["bitfinex-derivatives","ETHF0:USTF0",1733643271100,9.07755602,3987.1,3987.0,0.16265478]
["bitfinex-derivatives","ETHF0:USTF0",1733643271301,5.13118531,3987.1,3987.0,0.16265478]
["bitfinex-derivatives","ETHF0:USTF0",1733643272216,5.13118531,3987.1,3987.0,0.28807893]
["bitfinex-derivatives","ETHF0:USTF0",1733643273506,5.13118531,3987.1,3987.0,0.16265478]
["bitfinex-derivatives","ETHF0:USTF0",1733643273913,5.13118531,3987.1,3987.0,0.08426531]
["bitfinex-derivatives","ETHF0:USTF0",1733643274214,5.13118531,3987.1,3987.0,0.28808005]
["bitfinex-derivatives","ETHF0:USTF0",1733643274413,5.13118531,3987.1,3987.0,0.28807975]
["bitfinex-derivatives","ETHF0:USTF0",1733643277620,5.13118531,3987.1,3987.0,0.08426531]
["bitfinex-derivatives","ETHF0:USTF0",1733643277808,5.13118531,3987.1,3987.0,0.2880784]
["bitfinex-derivatives","ETHF0:USTF0",1733643278113,5.13118531,3987.1,3987.0,0.37233907]
["bitfinex-derivatives","ETHF0:USTF0",1733643278114,4.90562531,3987.1,3987.0,0.37233907]
["bitfinex-derivatives","ETHF0:USTF0",1733643278314,4.93476444,3987.2,3987.0,0.28807286]
["bitfinex-derivatives","ETHF0:USTF0",1733643278506,4.93476444,3987.2,3987.1,0.42936894]
["bitfinex-derivatives","ETHF0:USTF0",1733643278507,0.22555,3987.2,3987.1,0.42936894]
["bitfinex-derivatives","ETHF0:USTF0",1733643278709,0.22555,3987.2,3987.1,0.89753286]
["bitfinex-derivatives","ETHF0:USTF0",1733643279014,0.22555,3987.2,3987.1,1.05430094]
["bitfinex-derivatives","ETHF0:USTF0",1733643279316,3.94656894,3987.3,3987.1,1.05430094]
["bitfinex-derivatives","ETHF0:USTF0",1733643279317,3.94656894,3987.3,3987.1,1.05430047]
["bitfinex-derivatives","ETHF0:USTF0",1733643279509,3.94656894,3987.3,3987.2,0.28807286]
["bitfinex-derivatives","ETHF0:USTF0",1733643279510,4.17211894,3987.3,3987.2,0.28807286]
["bitfinex-derivatives","ETHF0:USTF0",1733643279716,0.22555,3987.3,3987.2,0.28807286]
["bitfinex-derivatives","ETHF0:USTF0",1733643280114,0.22555,3987.3,3987.2,0.88992286]
["bitfinex-derivatives","ETHF0:USTF0",1733643280416,0.22555,3987.3,3987.2,0.66437286]
["bitfinex-derivatives","ETHF0:USTF0",1733643281122,5.08063425,3987.4,3987.2,0.68611392]
["bitfinex-derivatives","ETHF0:USTF0",1733643281413,5.08063425,3987.4,3987.3,0.28805812]
["bitfinex-derivatives","ETHF0:USTF0",1733643281715,1.13406531,3987.4,3987.3,0.28805812]
["bitfinex-derivatives","ETHF0:USTF0",1733643282109,5.08063425,3987.4,3987.3,0.28805812]
["bitfinex-derivatives","ETHF0:USTF0",1733643283220,1.13406531,3987.4,3987.3,0.28805812]
["bitfinex-derivatives","ETHF0:USTF0",1733643283910,1.13406531,3987.4,3987.3,0.20379286]
["bitfinex-derivatives","ETHF0:USTF0",1733643284116,1.13406531,3987.4,3987.3,0.28800426]
["bitfinex-derivatives","ETHF0:USTF0",1733643284614,1.13406531,3987.4,3987.3,0.28799881]
["bitfinex-derivatives","ETHF0:USTF0",1733643286222,5.08063425,3987.4,3987.3,0.16258782]
["bitfinex-derivatives","ETHF0:USTF0",1733643287120,5.08063425,3987.4,3987.3,0.28799876]
["bitfinex-derivatives","ETHF0:USTF0",1733643288520,4.85509425,3987.4,3987.3,0.51351611]
["bitfinex-derivatives","ETHF0:USTF0",1733643289316,1.13406531,3987.4,3987.3,0.51351611]
["bitfinex-derivatives","ETHF0:USTF0",1733643290713,1.13406531,3987.4,3987.3,0.28797611]
["bitfinex-derivatives","ETHF0:USTF0",1733643291525,1.13406531,3987.4,3987.3,0.08418288]
["bitfinex-derivatives","ETHF0:USTF0",1733643291721,0.90852531,3987.4,3987.3,0.28797344]
["bitfinex-derivatives","ETHF0:USTF0",1733643291919,5.08063425,3987.4,3987.3,0.28797344]
["bitfinex-derivatives","ETHF0:USTF0",1733643292217,5.08063425,3987.4,3987.3,0.16256386]
["bitfinex-derivatives","ETHF0:USTF0",1733643292425,1.13406531,3987.4,3987.3,0.07838098]
["bitfinex-derivatives","ETHF0:USTF0",1733643295115,1.13406531,3987.4,3987.3,0.07838398]
["bitfinex-derivatives","ETHF0:USTF0",1733643296426,0.22554,3987.4,3987.3,0.07838398]
["bitfinex-derivatives","ETHF0:USTF0",1733643298513,0.22557,3986.9,3986.8,3.93321825]
["bitfinex-derivatives","ETHF0:USTF0",1733643298919,0.22557,3986.9,3986.8,4.22125095]
["bitfinex-derivatives","ETHF0:USTF0",1733643299122,1.00517,3986.9,3986.8,4.22125095]
["bitfinex-derivatives","ETHF0:USTF0",1733643300025,1.00517,3986.9,3986.8,4.22125684]
["bitfinex-derivatives","ETHF0:USTF0",1733643300721,1.00517,3986.9,3986.8,0.28803859]
["bitfinex-derivatives","ETHF0:USTF0",1733643300925,4.87255476,3986.9,3986.8,0.28803859]
["bitfinex-derivatives","ETHF0:USTF0",1733643301221,1.91369531,3986.9,3986.8,0.20380787]
["bitfinex-derivatives","ETHF0:USTF0",1733643301434,5.85884124,3986.9,3986.8,0.16264434]
["bitfinex-derivatives","ETHF0:USTF0",1733643302516,10.05625975,3986.9,3986.8,0.07838764]
["bitfinex-derivatives","ETHF0:USTF0",1733643302721,10.05625975,3986.9,3986.1,4.84174356]
["bitfinex-derivatives","ETHF0:USTF0",1733643302722,4.89592531,3986.9,3986.1,4.84174356]
["bitfinex-derivatives","ETHF0:USTF0",1733643303021,4.89592531,3986.9,3986.1,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643303022,0.22561,3986.2,3986.1,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643303220,0.22561,3986.2,3986.1,0.28810264]
["bitfinex-derivatives","ETHF0:USTF0",1733643303421,4.39400439,3986.2,3986.1,0.28810264]
["bitfinex-derivatives","ETHF0:USTF0",1733643304331,1.43501,3986.2,3986.1,0.28810264]
["bitfinex-derivatives","ETHF0:USTF0",1733643304924,5.3025297,3986.2,3986.1,0.28810264]
["bitfinex-derivatives","ETHF0:USTF0",1733643305126,5.3025297,3986.2,3986.1,0.16266151]
["bitfinex-derivatives","ETHF0:USTF0",1733643306526,5.3025297,3986.2,3986.1,0.0784007]
["bitfinex-derivatives","ETHF0:USTF0",1733643306720,5.3025297,3986.2,3986.1,0.16284223]
["bitfinex-derivatives","ETHF0:USTF0",1733643307223,2.34353531,3986.2,3986.1,0.16284223]
["bitfinex-derivatives","ETHF0:USTF0",1733643307529,2.34353531,3986.2,3986.1,0.0784007]
["bitfinex-derivatives","ETHF0:USTF0",1733643307928,2.34353531,3986.2,3986.1,0.07840271]
["bitfinex-derivatives","ETHF0:USTF0",1733643308727,0.22562,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643309031,0.22562,3986.0,3985.9,0.0784068]
["bitfinex-derivatives","ETHF0:USTF0",1733643310125,2.19542803,3986.0,3985.9,0.0784068]
["bitfinex-derivatives","ETHF0:USTF0",1733643310525,1.96980803,3986.1,3985.9,0.0784068]
["bitfinex-derivatives","ETHF0:USTF0",1733643310823,2.11792531,3986.2,3986.0,0.30401738]
["bitfinex-derivatives","ETHF0:USTF0",1733643310824,0.4138,3986.2,3986.0,0.30401738]
["bitfinex-derivatives","ETHF0:USTF0",1733643311028,0.4138,3986.2,3986.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1733643311225,0.4138,3986.2,3986.1,0.4633034]
["bitfinex-derivatives","ETHF0:USTF0",1733643313022,0.63941,3986.2,3986.1,0.4633034]
["bitfinex-derivatives","ETHF0:USTF0",1733643313324,0.4138,3986.2,3986.1,0.4633034]
["bitfinex-derivatives","ETHF0:USTF0",1733643314735,0.63941,3986.2,3986.1,0.4633034]
["bitfinex-derivatives","ETHF0:USTF0",1733643315438,0.63941,3986.2,3986.1,0.0784034]
["bitfinex-derivatives","ETHF0:USTF0",1733643315936,0.22561,3986.1,3985.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733643316136,1.72132531,3986.1,3985.8,0.28821911]
["bitfinex-derivatives","ETHF0:USTF0",1733643316332,0.22562,3986.0,3985.9,0.0784091]
["bitfinex-derivatives","ETHF0:USTF0",1733643320438,0.22562,3986.0,3985.9,0.16276896]
["bitfinex-derivatives","ETHF0:USTF0",1733643320642,0.22562,3986.0,3985.9,0.0784091]
["bitfinex-derivatives","ETHF0:USTF0",1733643321339,0.22562,3986.0,3985.9,0.16278415]
["bitfinex-derivatives","ETHF0:USTF0",1733643322041,0.22562,3986.0,3985.9,0.0784091]
["bitfinex-derivatives","ETHF0:USTF0",1733643322241,0.22562,3986.0,3985.9,0.16279891]
["bitfinex-derivatives","ETHF0:USTF0",1733643322643,0.22562,3986.0,3985.9,0.0784091]
["bitfinex-derivatives","ETHF0:USTF0",1733643323340,0.22562,3986.0,3985.9,0.16281127]
["bitfinex-derivatives","ETHF0:USTF0",1733643323941,0.22562,3986.0,3985.9,0.0784091]
["bitfinex-derivatives","ETHF0:USTF0",1733643325347,0.22562,3986.0,3985.9,0.16284803]
["bitfinex-derivatives","ETHF0:USTF0",1733643325739,0.22562,3986.0,3985.9,0.0784091]
["bitfinex-derivatives","ETHF0:USTF0",1733643325935,0.22562,3986.0,3985.9,0.16284873]
["bitfinex-derivatives","ETHF0:USTF0",1733643326744,0.22562,3986.0,3985.9,0.0784091]
["bitfinex-derivatives","ETHF0:USTF0",1733643329246,2.19542803,3986.0,3985.9,0.0784091]
["bitfinex-derivatives","ETHF0:USTF0",1733643331651,2.19542803,3986.0,3985.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733643331652,0.22565,3985.4,3985.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733643331852,0.22565,3985.4,3985.3,0.44526127]
["bitfinex-derivatives","ETHF0:USTF0",1733643332254,1.206,3985.6,3985.3,0.44526127]
["bitfinex-derivatives","ETHF0:USTF0",1733643332555,0.22565,3985.4,3985.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733643332853,1.206,3985.6,3985.3,0.44528367]
["bitfinex-derivatives","ETHF0:USTF0",1733643333052,1.206,3985.6,3985.4,0.67093367]
["bitfinex-derivatives","ETHF0:USTF0",1733643333250,1.43164,3985.6,3985.5,0.44528367]
["bitfinex-derivatives","ETHF0:USTF0",1733643333652,1.43164,3985.6,3985.5,0.28845671]
["bitfinex-derivatives","ETHF0:USTF0",1733643335053,1.43164,3985.6,3985.5,0.20387824]
["bitfinex-derivatives","ETHF0:USTF0",1733643335247,1.43164,3985.6,3985.5,0.28846033]
["bitfinex-derivatives","ETHF0:USTF0",1733643338758,1.43164,3985.6,3985.5,0.28845131]
["bitfinex-derivatives","ETHF0:USTF0",1733643340749,1.206,3985.6,3985.5,0.28845131]
["bitfinex-derivatives","ETHF0:USTF0",1733643340946,1.43164,3985.6,3985.5,0.51410131]
["bitfinex-derivatives","ETHF0:USTF0",1733643341150,1.43164,3985.6,3985.5,0.28845131]
["bitfinex-derivatives","ETHF0:USTF0",1733643341345,1.43164,3985.6,3985.5,0.08457307]
["bitfinex-derivatives","ETHF0:USTF0",1733643341554,0.22565,3985.5,3985.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733643341753,0.22565,3985.5,3985.4,0.30406291]
["bitfinex-derivatives","ETHF0:USTF0",1733643341956,0.22565,3985.5,3985.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733643342159,0.22565,3985.5,3985.4,0.51408336]
["bitfinex-derivatives","ETHF0:USTF0",1733643342347,0.22565,3985.5,3985.4,0.4452594]
["bitfinex-derivatives","ETHF0:USTF0",1733643342755,0.22565,3985.5,3985.4,0.6709094]
["bitfinex-derivatives","ETHF0:USTF0",1733643344050,0.22565,3985.5,3985.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733643344254,1.206,3985.6,3985.4,0.28843374]
["bitfinex-derivatives","ETHF0:USTF0",1733643344559,1.206,3985.6,3985.5,0.6709074]
["bitfinex-derivatives","ETHF0:USTF0",1733643344560,1.43165,3985.6,3985.5,0.6709074]
["bitfinex-derivatives","ETHF0:USTF0",1733643344954,1.43165,3985.6,3985.5,0.51408374]
["bitfinex-derivatives","ETHF0:USTF0",1733643345154,3.40145803,3985.6,3985.5,0.51408374]
["bitfinex-derivatives","ETHF0:USTF0",1733643345362,3.40145803,3985.6,3985.5,0.6709082]
["bitfinex-derivatives","ETHF0:USTF0",1733643346263,3.40145803,3985.6,3985.5,0.67090807]
["bitfinex-derivatives","ETHF0:USTF0",1733643347863,1.43165,3985.6,3985.5,0.67090807]
["bitfinex-derivatives","ETHF0:USTF0",1733643348062,1.43165,3985.6,3985.5,0.44525807]
["bitfinex-derivatives","ETHF0:USTF0",1733643348263,1.43165,3985.6,3985.5,0.28843374]
["bitfinex-derivatives","ETHF0:USTF0",1733643348565,1.43164,3985.6,3985.5,0.44529124]
["bitfinex-derivatives","ETHF0:USTF0",1733643348960,1.43164,3985.6,3985.5,0.28846812]
["bitfinex-derivatives","ETHF0:USTF0",1733643349258,4.38758865,3985.6,3985.5,0.28846812]
["bitfinex-derivatives","ETHF0:USTF0",1733643350160,1.43164,3985.6,3985.5,0.51411812]
["bitfinex-derivatives","ETHF0:USTF0",1733643350361,4.38758865,3985.6,3985.5,0.51411812]
["bitfinex-derivatives","ETHF0:USTF0",1733643351259,1.43164,3985.6,3985.5,0.51411812]
["bitfinex-derivatives","ETHF0:USTF0",1733643351559,1.43164,3985.6,3985.5,0.67094411]
["bitfinex-derivatives","ETHF0:USTF0",1733643351762,1.43164,3985.6,3985.5,0.44529411]
["bitfinex-derivatives","ETHF0:USTF0",1733643352063,1.206,3985.6,3985.5,0.0846164]
["bitfinex-derivatives","ETHF0:USTF0",1733643352265,1.43164,3985.6,3985.5,0.44532319]
["bitfinex-derivatives","ETHF0:USTF0",1733643354153,1.43164,3985.6,3985.5,0.28849415]
["bitfinex-derivatives","ETHF0:USTF0",1733643354353,1.43164,3985.6,3985.5,0.44532011]
["bitfinex-derivatives","ETHF0:USTF0",1733643354962,1.43164,3985.6,3985.5,4.3783977]
["bitfinex-derivatives","ETHF0:USTF0",1733643354963,3.40467236,3985.6,3985.5,4.3783977]
["bitfinex-derivatives","ETHF0:USTF0",1733643355259,3.40467236,3985.6,3985.5,0.44532011]
["bitfinex-derivatives","ETHF0:USTF0",1733643355260,1.43164,3985.6,3985.5,0.44532011]
["bitfinex-derivatives","ETHF0:USTF0",1733643355465,1.206,3985.6,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643355661,0.22565,3985.4,3985.2,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733643355962,0.22565,3985.4,3985.3,4.66053776]
["bitfinex-derivatives","ETHF0:USTF0",1733643356268,0.22565,3985.4,3985.2,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733643356570,0.22565,3985.5,3985.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733643356957,0.22565,3985.5,3985.3,6.12530784]
["bitfinex-derivatives","ETHF0:USTF0",1733643357154,0.22565,3985.5,3985.4,3.93337222]
["bitfinex-derivatives","ETHF0:USTF0",1733643357369,0.22565,3985.5,3985.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733643358165,2.19883085,3985.5,3985.4,4.66124715]
["bitfinex-derivatives","ETHF0:USTF0",1733643358363,2.19883085,3985.5,3985.4,3.93381771]
["bitfinex-derivatives","ETHF0:USTF0",1733643358364,0.22565,3985.5,3985.4,3.93381771]
["bitfinex-derivatives","ETHF0:USTF0",1733643358570,0.22565,3985.5,3985.3,4.15947771]
["bitfinex-derivatives","ETHF0:USTF0",1733643358865,1.97322693,3985.4,3985.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733643359055,1.97322693,3985.4,3985.3,4.88718862]
["bitfinex-derivatives","ETHF0:USTF0",1733643359663,2.19887693,3985.4,3985.3,4.88718862]
["bitfinex-derivatives","ETHF0:USTF0",1733643360063,2.19887693,3985.4,3985.3,8.09498862]
["bitfinex-derivatives","ETHF0:USTF0",1733643360365,0.22565,3985.4,3985.3,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733643360768,0.22565,3985.5,3985.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733643361060,2.19912721,3985.5,3985.4,4.66201188]
["bitfinex-derivatives","ETHF0:USTF0",1733643361265,3.18586582,3985.5,3985.4,3.93495983]
["bitfinex-derivatives","ETHF0:USTF0",1733643365474,0.22565,3985.5,3985.3,3.43345]
["bitfinex-derivatives","ETHF0:USTF0",1733643365765,0.22565,3985.5,3985.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733643365971,0.22565,3985.4,3985.3,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733643366172,2.19961076,3985.4,3985.3,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733643366473,0.22565,3985.4,3985.3,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733643367075,2.19969787,3985.4,3985.3,8.09665389]
["bitfinex-derivatives","ETHF0:USTF0",1733643367573,0.22565,3985.4,3985.3,14.00043551]
["bitfinex-derivatives","ETHF0:USTF0",1733643367870,3.1867218,3985.4,3985.3,14.00043551]
["bitfinex-derivatives","ETHF0:USTF0",1733643369267,3.1867218,3985.4,3985.3,13.77477551]
["bitfinex-derivatives","ETHF0:USTF0",1733643369668,3.1867218,3985.4,3985.3,14.00043551]
["bitfinex-derivatives","ETHF0:USTF0",1733643370474,3.1867218,3985.4,3985.3,13.77477551]
["bitfinex-derivatives","ETHF0:USTF0",1733643371069,3.1867218,3985.4,3985.3,7.87099389]
["bitfinex-derivatives","ETHF0:USTF0",1733643371275,0.22565,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643371575,0.22565,3985.5,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643371772,0.22565,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643372272,0.22565,3985.4,3985.3,13.7804335]
["bitfinex-derivatives","ETHF0:USTF0",1733643372470,0.22565,3985.4,3985.3,7.8739135]
["bitfinex-derivatives","ETHF0:USTF0",1733643372876,0.22565,3985.4,3985.3,13.7804335]
["bitfinex-derivatives","ETHF0:USTF0",1733643374276,0.22565,3985.4,3985.3,7.8739135]
["bitfinex-derivatives","ETHF0:USTF0",1733643374479,0.22565,3985.4,3985.3,4.66652534]
["bitfinex-derivatives","ETHF0:USTF0",1733643374673,4.8589124,3985.4,3985.3,3.93828458]
["bitfinex-derivatives","ETHF0:USTF0",1733643374874,5.84650917,3985.4,3985.1,3.93828458]
["bitfinex-derivatives","ETHF0:USTF0",1733643375070,0.22567,3985.1,3985.0,3.93828458]
["bitfinex-derivatives","ETHF0:USTF0",1733643375368,1.13419531,3985.1,3985.0,3.93828458]
["bitfinex-derivatives","ETHF0:USTF0",1733643375572,0.22567,3985.0,3984.9,3.93828458]
["bitfinex-derivatives","ETHF0:USTF0",1733643375780,1.01457,3985.0,3984.9,3.93828458]
["bitfinex-derivatives","ETHF0:USTF0",1733643375980,0.22568,3984.9,3984.8,9.11432]
["bitfinex-derivatives","ETHF0:USTF0",1733643376180,0.22568,3984.9,3984.8,7.87349589]
["bitfinex-derivatives","ETHF0:USTF0",1733643376377,0.22568,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643378181,2.1997648,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643378480,2.1997648,3984.9,3984.8,7.87206257]
["bitfinex-derivatives","ETHF0:USTF0",1733643378481,0.22568,3984.9,3984.8,7.87206257]
["bitfinex-derivatives","ETHF0:USTF0",1733643378679,1.13420531,3984.9,3984.8,7.87206257]
["bitfinex-derivatives","ETHF0:USTF0",1733643378982,4.09533251,3984.9,3984.8,7.14409157]
["bitfinex-derivatives","ETHF0:USTF0",1733643379378,4.09533251,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643380080,1.13420531,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643380885,0.22568,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643381080,0.22568,3984.9,3984.8,3.93538393]
["bitfinex-derivatives","ETHF0:USTF0",1733643381586,0.22569,3984.8,3984.7,3.93538393]
["bitfinex-derivatives","ETHF0:USTF0",1733643381781,2.19905942,3984.8,3984.7,3.93538393]
["bitfinex-derivatives","ETHF0:USTF0",1733643382377,0.7889,3985.0,3984.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733643382584,0.22569,3984.7,3984.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733643383487,0.22569,3984.7,3984.6,4.3193456]
["bitfinex-derivatives","ETHF0:USTF0",1733643384188,0.22569,3984.7,3984.6,4.31853772]
["bitfinex-derivatives","ETHF0:USTF0",1733643384886,0.22569,3984.7,3984.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733643385187,0.22569,3984.7,3984.6,5.04589425]
["bitfinex-derivatives","ETHF0:USTF0",1733643385378,0.22569,3984.7,3984.6,5.04556228]
["bitfinex-derivatives","ETHF0:USTF0",1733643385781,0.22569,3984.7,3984.6,4.31825853]
["bitfinex-derivatives","ETHF0:USTF0",1733643389081,0.3993,3985.0,3984.6,5.04412871]
["bitfinex-derivatives","ETHF0:USTF0",1733643389282,1.97302149,3985.3,3984.9,4.84027591]
["bitfinex-derivatives","ETHF0:USTF0",1733643389584,5.40647149,3985.4,3985.1,3.93117881]
["bitfinex-derivatives","ETHF0:USTF0",1733643389783,5.40647149,3985.4,3985.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733643389983,3.43345,3985.4,3985.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733643390182,0.3878,3986.0,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643390385,0.22563,3985.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643390683,0.22563,3985.7,3985.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733643390888,0.22563,3985.7,3985.6,4.15506691]
["bitfinex-derivatives","ETHF0:USTF0",1733643391089,0.22563,3985.7,3985.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733643391385,2.35335501,3985.9,3985.5,3.92942691]
["bitfinex-derivatives","ETHF0:USTF0",1733643391685,2.57898501,3985.9,3985.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643391880,2.57897501,3985.9,3985.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643392085,0.60742,3985.9,3985.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643392387,0.22563,3985.8,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643392588,0.60743,3985.9,3985.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643392988,0.3818,3985.9,3985.6,4.73742691]
["bitfinex-derivatives","ETHF0:USTF0",1733643393183,0.22563,3985.7,3985.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733643393487,0.22563,3985.7,3985.6,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1733643394581,0.3818,3985.9,3985.6,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1733643394784,0.60742,3985.9,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643395287,0.3818,3985.9,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643395487,0.60743,3985.9,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643396781,0.3818,3985.9,3985.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643396984,0.60743,3985.9,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643397387,0.3818,3985.9,3985.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733643397586,0.3818,3985.9,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643397889,0.60743,3985.9,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643398188,0.60743,3985.9,3985.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733643398189,0.60742,3985.9,3985.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643398389,0.60742,3985.9,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643399089,0.22563,3985.8,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643399291,0.22563,3985.7,3985.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733643399489,0.22563,3985.7,3985.6,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1733643399792,0.22563,3985.8,3985.6,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1733643401392,0.60743,3985.9,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643401794,0.22563,3985.8,3985.6,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1733643402095,0.60743,3985.9,3985.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733643403788,0.22563,3985.8,3985.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733643403989,0.3818,3985.9,3985.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733643404188,0.60743,3985.9,3985.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733643404392,0.60743,3985.9,3985.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643405095,0.3818,3985.9,3985.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733643405595,0.22563,3985.8,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643405791,0.3818,3985.9,3985.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733643405792,0.60743,3985.9,3985.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643407093,0.22563,3985.8,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643409194,0.22564,3985.7,3985.6,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1733643411089,0.22564,3985.7,3985.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733643411391,0.22563,3985.8,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643411592,0.3818,3985.9,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643411896,0.60743,3985.9,3985.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643412285,0.22563,3985.8,3985.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643416997,2.95385451,3986.5,3985.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733643417202,5.90770903,3987.8,3986.4,4.11632531]
["bitfinex-derivatives","ETHF0:USTF0",1733643417203,2.95385451,3987.4,3986.4,4.11632531]
["bitfinex-derivatives","ETHF0:USTF0",1733643417392,0.22553,3987.7,3987.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643417699,0.22554,3987.5,3987.2,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733643417893,0.90852531,3987.7,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643417894,0.22555,3987.3,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643418098,0.4058,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643418294,0.4058,3987.2,3987.1,3.56834623]
["bitfinex-derivatives","ETHF0:USTF0",1733643418599,0.4058,3987.2,3987.1,3.6530671]
["bitfinex-derivatives","ETHF0:USTF0",1733643418799,0.4058,3987.2,3987.1,3.8786271]
["bitfinex-derivatives","ETHF0:USTF0",1733643419894,0.4058,3987.2,3987.1,3.6530671]
["bitfinex-derivatives","ETHF0:USTF0",1733643420101,0.4058,3987.2,3987.1,3.8786271]
["bitfinex-derivatives","ETHF0:USTF0",1733643421807,0.4058,3987.2,3987.1,3.79390623]
["bitfinex-derivatives","ETHF0:USTF0",1733643422098,0.4058,3987.2,3987.1,3.87860108]
["bitfinex-derivatives","ETHF0:USTF0",1733643423093,0.4058,3987.2,3987.1,0.67080108]
["bitfinex-derivatives","ETHF0:USTF0",1733643424203,0.4058,3987.2,3987.1,0.44524108]
["bitfinex-derivatives","ETHF0:USTF0",1733643424402,0.4058,3987.2,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643424591,0.90852531,3987.0,3986.4,3.91843195]
["bitfinex-derivatives","ETHF0:USTF0",1733643424795,0.90852531,3987.0,3986.3,8.03475726]
["bitfinex-derivatives","ETHF0:USTF0",1733643425098,0.90852531,3987.0,3986.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733643425295,0.90852531,3987.0,3986.9,0.31026502]
["bitfinex-derivatives","ETHF0:USTF0",1733643425490,0.90852531,3987.0,3986.9,0.6708472]
["bitfinex-derivatives","ETHF0:USTF0",1733643426599,0.3865,3987.1,3986.9,0.6708472]
["bitfinex-derivatives","ETHF0:USTF0",1733643426797,0.3865,3987.1,3986.6,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643426798,0.3865,3987.1,3987.0,0.51406234]
["bitfinex-derivatives","ETHF0:USTF0",1733643426996,0.3865,3987.1,3987.0,0.67082647]
["bitfinex-derivatives","ETHF0:USTF0",1733643428803,0.3865,3987.1,3987.0,0.67081525]
["bitfinex-derivatives","ETHF0:USTF0",1733643430104,0.4058,3987.2,3987.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733643430300,0.4012,3987.7,3987.1,0.44525525]
["bitfinex-derivatives","ETHF0:USTF0",1733643430499,0.4012,3987.7,3987.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733643430500,1.14281429,3987.7,3987.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733643430705,1.14281429,3987.7,3987.6,0.51401993]
["bitfinex-derivatives","ETHF0:USTF0",1733643431101,1.14281429,3987.7,3987.6,0.31022502]
["bitfinex-derivatives","ETHF0:USTF0",1733643431298,1.14281429,3987.7,3987.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733643432205,1.14281429,3987.7,3987.6,0.42930105]
["bitfinex-derivatives","ETHF0:USTF0",1733643432595,1.14281429,3987.7,3987.6,0.51390137]
["bitfinex-derivatives","ETHF0:USTF0",1733643432797,1.14281429,3987.7,3987.6,0.39470484]
["bitfinex-derivatives","ETHF0:USTF0",1733643433002,1.14281429,3987.7,3987.6,0.59847075]
["bitfinex-derivatives","ETHF0:USTF0",1733643436407,1.14281429,3987.7,3987.6,0.51387043]
["bitfinex-derivatives","ETHF0:USTF0",1733643436804,0.776,3987.7,3987.6,1.57913566]
["bitfinex-derivatives","ETHF0:USTF0",1733643437304,0.776,3987.7,3987.6,1.13405531]
["bitfinex-derivatives","ETHF0:USTF0",1733643438200,0.776,3987.7,3987.6,1.57908944]
["bitfinex-derivatives","ETHF0:USTF0",1733643439505,0.776,3987.7,3987.6,0.67056413]
["bitfinex-derivatives","ETHF0:USTF0",1733643439906,0.776,3987.7,3987.6,0.67055388]
["bitfinex-derivatives","ETHF0:USTF0",1733643441002,0.776,3987.7,3987.6,0.51381725]
["bitfinex-derivatives","ETHF0:USTF0",1733643442208,0.776,3987.7,3987.6,0.31005964]
["bitfinex-derivatives","ETHF0:USTF0",1733643442406,0.776,3987.7,3987.6,0.51382047]
["bitfinex-derivatives","ETHF0:USTF0",1733643443215,0.776,3987.7,3987.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733643444209,0.776,3987.7,3987.6,0.51381807]
["bitfinex-derivatives","ETHF0:USTF0",1733643445112,0.776,3987.7,3987.6,0.51382018]
["bitfinex-derivatives","ETHF0:USTF0",1733643447120,0.776,3987.7,3987.6,0.6705575]
["bitfinex-derivatives","ETHF0:USTF0",1733643447313,0.776,3987.7,3987.6,0.82729648]
["bitfinex-derivatives","ETHF0:USTF0",1733643449215,0.776,3987.7,3987.6,0.38226824]
["bitfinex-derivatives","ETHF0:USTF0",1733643450217,0.776,3987.7,3987.6,0.74276495]
["bitfinex-derivatives","ETHF0:USTF0",1733643450520,0.776,3987.7,3987.6,0.82728745]
["bitfinex-derivatives","ETHF0:USTF0",1733643451011,1.00152,3987.7,3987.6,0.82728745]
["bitfinex-derivatives","ETHF0:USTF0",1733643451813,0.776,3987.7,3987.6,0.82728745]
["bitfinex-derivatives","ETHF0:USTF0",1733643452514,1.00152,3987.7,3987.6,0.82728745]
["bitfinex-derivatives","ETHF0:USTF0",1733643452910,0.776,3987.7,3987.6,0.82728745]
["bitfinex-derivatives","ETHF0:USTF0",1733643453708,1.00152,3987.7,3987.6,0.82728745]
["bitfinex-derivatives","ETHF0:USTF0",1733643453908,0.776,3987.7,3987.6,0.82728745]
["bitfinex-derivatives","ETHF0:USTF0",1733643454515,0.776,3987.7,3987.6,0.74276495]
["bitfinex-derivatives","ETHF0:USTF0",1733643454813,0.776,3987.7,3987.6,0.82728724]
["bitfinex-derivatives","ETHF0:USTF0",1733643455014,0.776,3987.7,3987.6,0.38226824]
["bitfinex-derivatives","ETHF0:USTF0",1733643456109,0.776,3987.7,3987.6,0.74276711]
["bitfinex-derivatives","ETHF0:USTF0",1733643456314,1.00152,3987.7,3987.6,0.82730211]
["bitfinex-derivatives","ETHF0:USTF0",1733643456515,1.00152,3987.7,3987.6,0.67056387]
["bitfinex-derivatives","ETHF0:USTF0",1733643458007,1.00152,3987.7,3987.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733643458008,0.776,3987.7,3987.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733643458210,0.776,3987.7,3987.6,0.67060028]
["bitfinex-derivatives","ETHF0:USTF0",1733643458423,1.00152,3987.7,3987.6,0.67060028]
["bitfinex-derivatives","ETHF0:USTF0",1733643459019,0.776,3987.7,3987.6,0.67060028]
["bitfinex-derivatives","ETHF0:USTF0",1733643459918,1.00152,3987.7,3987.6,0.67060028]
["bitfinex-derivatives","ETHF0:USTF0",1733643461321,0.776,3987.7,3987.6,0.67060028]
["bitfinex-derivatives","ETHF0:USTF0",1733643461724,1.00152,3987.7,3987.6,0.67060028]
["bitfinex-derivatives","ETHF0:USTF0",1733643462323,1.00152,3987.7,3987.6,4.58697585]
["bitfinex-derivatives","ETHF0:USTF0",1733643462922,1.00152,3987.7,3987.6,0.44507028]
["bitfinex-derivatives","ETHF0:USTF0",1733643463323,1.00152,3987.7,3987.6,0.28833229]
["bitfinex-derivatives","ETHF0:USTF0",1733643464720,1.91004531,3987.7,3987.6,0.28833229]
["bitfinex-derivatives","ETHF0:USTF0",1733643464925,5.61276973,3987.7,3987.1,3.91637557]
["bitfinex-derivatives","ETHF0:USTF0",1733643465130,0.22555,3987.2,3987.1,3.91637557]
["bitfinex-derivatives","ETHF0:USTF0",1733643465418,0.22555,3987.2,3987.1,0.36055237]
["bitfinex-derivatives","ETHF0:USTF0",1733643465626,0.22555,3987.2,3987.1,0.44521803]
["bitfinex-derivatives","ETHF0:USTF0",1733643465818,0.22555,3987.2,3987.1,0.28845613]
["bitfinex-derivatives","ETHF0:USTF0",1733643466021,0.22555,3987.3,3987.2,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733643466222,0.22555,3987.3,3987.2,0.51400613]
["bitfinex-derivatives","ETHF0:USTF0",1733643466419,0.22555,3987.3,3987.2,0.28845613]
["bitfinex-derivatives","ETHF0:USTF0",1733643468529,0.22555,3987.3,3987.2,0.28835003]
["bitfinex-derivatives","ETHF0:USTF0",1733643471923,0.22555,3987.3,3987.2,0.28831762]
["bitfinex-derivatives","ETHF0:USTF0",1733643475437,0.3977,3987.4,3987.2,0.28829128]
["bitfinex-derivatives","ETHF0:USTF0",1733643475637,0.62324,3987.4,3987.3,0.20378588]
["bitfinex-derivatives","ETHF0:USTF0",1733643475832,0.62324,3987.4,3987.3,0.08449842]
["bitfinex-derivatives","ETHF0:USTF0",1733643476031,0.62324,3987.4,3987.3,0.2882857]
["bitfinex-derivatives","ETHF0:USTF0",1733643476240,0.62324,3987.4,3987.3,0.08449842]
["bitfinex-derivatives","ETHF0:USTF0",1733643476538,0.62324,3987.4,3987.3,0.28828585]
["bitfinex-derivatives","ETHF0:USTF0",1733643477143,0.62324,3987.4,3987.3,0.1628782]
["bitfinex-derivatives","ETHF0:USTF0",1733643477531,0.62324,3987.4,3987.3,0.28828794]
["bitfinex-derivatives","ETHF0:USTF0",1733643477733,0.62324,3987.4,3987.3,0.1628782]
["bitfinex-derivatives","ETHF0:USTF0",1733643479132,0.62324,3987.4,3987.3,0.08449842]
["bitfinex-derivatives","ETHF0:USTF0",1733643479336,0.62324,3987.4,3987.3,0.16288087]
["bitfinex-derivatives","ETHF0:USTF0",1733643480531,1.53176531,3987.4,3987.3,0.07838245]
["bitfinex-derivatives","ETHF0:USTF0",1733643481027,0.22556,3987.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643481226,0.22556,3987.0,3986.9,3.49613668]
["bitfinex-derivatives","ETHF0:USTF0",1733643482034,0.22556,3987.0,3986.9,3.37071573]
["bitfinex-derivatives","ETHF0:USTF0",1733643482333,0.22556,3987.0,3986.9,3.4961383]
["bitfinex-derivatives","ETHF0:USTF0",1733643482535,0.22556,3987.0,3986.9,3.4961377]
["bitfinex-derivatives","ETHF0:USTF0",1733643485239,0.22556,3987.0,3986.9,3.49611772]
["bitfinex-derivatives","ETHF0:USTF0",1733643485643,0.22556,3987.0,3986.9,3.49611807]
["bitfinex-derivatives","ETHF0:USTF0",1733643486143,0.22556,3987.0,3986.9,3.49611826]
["bitfinex-derivatives","ETHF0:USTF0",1733643491944,0.22556,3987.0,3986.9,0.28831826]
["bitfinex-derivatives","ETHF0:USTF0",1733643492336,0.22556,3987.0,3986.9,0.28831852]
["bitfinex-derivatives","ETHF0:USTF0",1733643496145,0.22556,3987.0,3986.9,0.28831966]
["bitfinex-derivatives","ETHF0:USTF0",1733643500648,0.22556,3987.0,3986.9,0.44509097]
["bitfinex-derivatives","ETHF0:USTF0",1733643502051,0.22558,3987.0,3986.9,0.44509097]
["bitfinex-derivatives","ETHF0:USTF0",1733643502248,0.22558,3987.0,3986.9,0.28831966]
["bitfinex-derivatives","ETHF0:USTF0",1733643503248,0.22558,3987.0,3986.9,0.28832447]
["bitfinex-derivatives","ETHF0:USTF0",1733643504848,3.43338,3987.0,3986.9,0.28832447]
["bitfinex-derivatives","ETHF0:USTF0",1733643505145,3.43338,3987.0,3986.9,0.07838987]
["bitfinex-derivatives","ETHF0:USTF0",1733643505344,7.36162442,3987.0,3986.9,0.07838987]
["bitfinex-derivatives","ETHF0:USTF0",1733643506555,3.43338,3987.0,3986.9,0.07838987]
["bitfinex-derivatives","ETHF0:USTF0",1733643507161,3.2078,3987.0,3986.2,4.30747557]
["bitfinex-derivatives","ETHF0:USTF0",1733643507349,2.9573733,3986.6,3986.3,0.44526424]
["bitfinex-derivatives","ETHF0:USTF0",1733643507549,0.22562,3986.4,3986.2,4.53310557]
["bitfinex-derivatives","ETHF0:USTF0",1733643507751,0.22562,3986.4,3986.3,0.44526471]
["bitfinex-derivatives","ETHF0:USTF0",1733643508556,0.22562,3986.4,3986.3,4.36164028]
["bitfinex-derivatives","ETHF0:USTF0",1733643508749,0.22562,3986.4,3986.3,0.44526471]
["bitfinex-derivatives","ETHF0:USTF0",1733643509058,0.22562,3986.4,3986.3,4.36164028]
["bitfinex-derivatives","ETHF0:USTF0",1733643509258,0.22562,3986.4,3986.3,0.44526471]
["bitfinex-derivatives","ETHF0:USTF0",1733643509755,0.22562,3986.4,3986.3,4.36164028]
["bitfinex-derivatives","ETHF0:USTF0",1733643510360,0.22562,3986.4,3986.3,4.36162455]
["bitfinex-derivatives","ETHF0:USTF0",1733643511749,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733643511959,0.22561,3986.5,3986.4,0.28845094]
["bitfinex-derivatives","ETHF0:USTF0",1733643513768,1.32422531,3986.7,3986.3,3.91637557]
["bitfinex-derivatives","ETHF0:USTF0",1733643513963,0.22562,3986.5,3986.4,0.28842258]
["bitfinex-derivatives","ETHF0:USTF0",1733643515668,0.22562,3986.5,3986.4,4.43041815]
["bitfinex-derivatives","ETHF0:USTF0",1733643516568,0.4157,3986.7,3986.4,4.20479815]
["bitfinex-derivatives","ETHF0:USTF0",1733643516773,0.6413,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733643517069,0.6413,3986.7,3986.6,0.5140157]
["bitfinex-derivatives","ETHF0:USTF0",1733643517773,0.6413,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733643517976,0.6413,3986.7,3986.6,0.51399962]
["bitfinex-derivatives","ETHF0:USTF0",1733643519168,0.6413,3986.7,3986.6,0.28839962]
["bitfinex-derivatives","ETHF0:USTF0",1733643520964,0.6413,3986.7,3986.6,0.20382633]
["bitfinex-derivatives","ETHF0:USTF0",1733643521164,0.6413,3986.7,3986.6,0.28842038]
["bitfinex-derivatives","ETHF0:USTF0",1733643522275,3.5986733,3986.7,3986.6,0.16298879]
["bitfinex-derivatives","ETHF0:USTF0",1733643522473,3.5986733,3986.7,3986.6,0.28842762]
["bitfinex-derivatives","ETHF0:USTF0",1733643523467,3.5986733,3986.7,3986.6,0.16298879]
["bitfinex-derivatives","ETHF0:USTF0",1733643524376,3.5986733,3986.7,3986.6,0.28842675]
["bitfinex-derivatives","ETHF0:USTF0",1733643524568,3.5986733,3986.7,3986.6,0.2884203]
["bitfinex-derivatives","ETHF0:USTF0",1733643524869,3.5986733,3986.7,3986.4,4.14198557]
["bitfinex-derivatives","ETHF0:USTF0",1733643525175,0.22561,3986.5,3986.4,4.14198557]
["bitfinex-derivatives","ETHF0:USTF0",1733643525773,0.22561,3986.5,3986.4,3.91637557]
["bitfinex-derivatives","ETHF0:USTF0",1733643525963,3.86589861,3986.6,3986.2,3.91637557]
["bitfinex-derivatives","ETHF0:USTF0",1733643526169,0.90852531,3986.3,3986.1,3.91637557]
["bitfinex-derivatives","ETHF0:USTF0",1733643526473,0.60703,3986.2,3986.1,3.91637557]
["bitfinex-derivatives","ETHF0:USTF0",1733643526672,0.22563,3986.1,3986.0,3.91637557]
["bitfinex-derivatives","ETHF0:USTF0",1733643526872,0.22563,3986.1,3986.0,4.82890321]
["bitfinex-derivatives","ETHF0:USTF0",1733643527168,0.22563,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733643527372,0.22563,3986.1,3986.0,4.15735001]
["bitfinex-derivatives","ETHF0:USTF0",1733643527569,0.22563,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733643527769,0.22563,3986.1,3986.0,4.15732525]
["bitfinex-derivatives","ETHF0:USTF0",1733643528973,0.99243,3986.2,3986.0,4.15732525]
["bitfinex-derivatives","ETHF0:USTF0",1733643529469,0.99243,3986.2,3986.0,4.24192795]
["bitfinex-derivatives","ETHF0:USTF0",1733643530463,0.7668,3986.2,3986.0,4.01628795]
["bitfinex-derivatives","ETHF0:USTF0",1733643530669,0.99243,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643531974,0.22563,3986.1,3986.0,4.24191795]
["bitfinex-derivatives","ETHF0:USTF0",1733643532174,0.7668,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643532372,0.99243,3986.2,3986.1,4.15644776]
["bitfinex-derivatives","ETHF0:USTF0",1733643536481,0.99243,3986.2,3986.1,4.51710093]
["bitfinex-derivatives","ETHF0:USTF0",1733643537175,0.99243,3986.2,3986.1,5.41405515]
["bitfinex-derivatives","ETHF0:USTF0",1733643537381,0.99243,3986.2,3986.1,5.41413448]
["bitfinex-derivatives","ETHF0:USTF0",1733643537579,0.99243,3986.2,3986.1,5.49879385]
["bitfinex-derivatives","ETHF0:USTF0",1733643538381,0.7668,3986.2,3986.1,11.37331641]
["bitfinex-derivatives","ETHF0:USTF0",1733643538583,0.4054,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733643538782,2.19736486,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733643538980,2.19736486,3986.6,3986.5,0.67090847]
["bitfinex-derivatives","ETHF0:USTF0",1733643539180,0.22561,3986.6,3986.5,4.60154986]
["bitfinex-derivatives","ETHF0:USTF0",1733643539381,0.22561,3986.6,3986.5,0.67090847]
["bitfinex-derivatives","ETHF0:USTF0",1733643539581,5.40515486,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733643539782,5.40515486,3986.7,3986.6,0.51409886]
["bitfinex-derivatives","ETHF0:USTF0",1733643540782,3.4334,3986.7,3986.6,0.51409886]
["bitfinex-derivatives","ETHF0:USTF0",1733643541080,5.40531198,3986.7,3986.6,0.51409886]
["bitfinex-derivatives","ETHF0:USTF0",1733643541287,5.40531198,3986.7,3986.6,0.5140859]
["bitfinex-derivatives","ETHF0:USTF0",1733643541982,3.4334,3986.7,3986.6,0.2884859]
["bitfinex-derivatives","ETHF0:USTF0",1733643542184,3.4334,3986.7,3986.6,0.5140859]
["bitfinex-derivatives","ETHF0:USTF0",1733643542985,0.2256,3986.7,3986.6,0.5140859]
["bitfinex-derivatives","ETHF0:USTF0",1733643543190,3.1829733,3986.7,3986.6,0.5140859]
["bitfinex-derivatives","ETHF0:USTF0",1733643543689,0.2256,3986.7,3986.6,0.5140859]
["bitfinex-derivatives","ETHF0:USTF0",1733643543889,3.1829733,3986.7,3986.6,0.5140859]
["bitfinex-derivatives","ETHF0:USTF0",1733643544286,3.1829733,3986.7,3986.6,0.2884859]
["bitfinex-derivatives","ETHF0:USTF0",1733643544792,3.1829733,3986.7,3986.6,0.51406176]
["bitfinex-derivatives","ETHF0:USTF0",1733643545292,2.9573733,3986.7,3986.6,0.51406176]
["bitfinex-derivatives","ETHF0:USTF0",1733643545795,2.9573733,3986.7,3986.6,0.28846176]
["bitfinex-derivatives","ETHF0:USTF0",1733643546092,2.9573733,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733643546291,3.1829733,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733643547082,3.1829733,3986.7,3986.6,0.42942897]
["bitfinex-derivatives","ETHF0:USTF0",1733643547284,3.1829733,3986.7,3986.6,0.51405726]
["bitfinex-derivatives","ETHF0:USTF0",1733643549097,2.9573733,3986.7,3986.6,4.44469865]
["bitfinex-derivatives","ETHF0:USTF0",1733643549389,3.1829733,3986.7,3986.6,4.44469865]
["bitfinex-derivatives","ETHF0:USTF0",1733643550391,3.1829733,3986.7,3986.6,4.24086968]
["bitfinex-derivatives","ETHF0:USTF0",1733643550592,3.1829733,3986.7,3986.6,4.44469551]
["bitfinex-derivatives","ETHF0:USTF0",1733643550984,0.2256,3986.7,3986.6,4.21909551]
["bitfinex-derivatives","ETHF0:USTF0",1733643551493,0.2256,3986.7,3986.6,0.28845412]
["bitfinex-derivatives","ETHF0:USTF0",1733643552491,0.2256,3986.7,3986.6,4.21909551]
["bitfinex-derivatives","ETHF0:USTF0",1733643552693,0.2256,3986.7,3986.6,4.44469551]
["bitfinex-derivatives","ETHF0:USTF0",1733643552901,0.2256,3986.7,3986.6,4.21909551]
["bitfinex-derivatives","ETHF0:USTF0",1733643553396,0.2256,3986.7,3986.6,4.44469551]
["bitfinex-derivatives","ETHF0:USTF0",1733643553799,0.2256,3986.7,3986.6,4.21909551]
["bitfinex-derivatives","ETHF0:USTF0",1733643554096,0.2256,3986.7,3986.6,0.51405412]
["bitfinex-derivatives","ETHF0:USTF0",1733643554295,3.18583731,3986.7,3986.6,4.44469551]
["bitfinex-derivatives","ETHF0:USTF0",1733643555086,3.18583731,3986.7,3986.6,4.21909551]
["bitfinex-derivatives","ETHF0:USTF0",1733643556393,0.2256,3986.7,3986.6,4.21909551]
["bitfinex-derivatives","ETHF0:USTF0",1733643557394,3.18578836,3986.7,3986.6,4.21909551]
["bitfinex-derivatives","ETHF0:USTF0",1733643557694,3.18578836,3986.7,3986.6,4.44469551]
["bitfinex-derivatives","ETHF0:USTF0",1733643558193,0.2256,3986.7,3986.6,0.51405412]
["bitfinex-derivatives","ETHF0:USTF0",1733643558394,0.2256,3986.7,3986.6,4.44469551]
["bitfinex-derivatives","ETHF0:USTF0",1733643558696,0.2256,3986.7,3986.6,4.21909551]
["bitfinex-derivatives","ETHF0:USTF0",1733643559090,0.2256,3986.7,3986.6,0.28845412]
["bitfinex-derivatives","ETHF0:USTF0",1733643559499,0.2256,3986.7,3986.6,0.28846181]
["bitfinex-derivatives","ETHF0:USTF0",1733643559901,0.2256,3986.7,3986.6,0.28846836]
["bitfinex-derivatives","ETHF0:USTF0",1733643560995,0.2256,3986.7,3986.6,0.51406836]
["bitfinex-derivatives","ETHF0:USTF0",1733643561302,1.41059,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733643561602,1.41059,3986.8,3986.7,0.51406836]
["bitfinex-derivatives","ETHF0:USTF0",1733643562503,4.3704735,3986.8,3986.7,4.44470975]
["bitfinex-derivatives","ETHF0:USTF0",1733643563704,1.41059,3986.8,3986.7,0.51406836]
["bitfinex-derivatives","ETHF0:USTF0",1733643565205,4.37042486,3986.8,3986.7,4.44470975]
["bitfinex-derivatives","ETHF0:USTF0",1733643566502,4.37042486,3986.8,3986.7,0.51406836]
["bitfinex-derivatives","ETHF0:USTF0",1733643566709,4.37042486,3986.8,3986.7,4.44470347]
["bitfinex-derivatives","ETHF0:USTF0",1733643568306,1.185,3986.8,3986.7,4.6014916]
["bitfinex-derivatives","ETHF0:USTF0",1733643568810,1.185,3986.8,3986.7,5.50010051]
["bitfinex-derivatives","ETHF0:USTF0",1733643569003,1.185,3986.8,3986.7,0.67085021]
["bitfinex-derivatives","ETHF0:USTF0",1733643569305,1.185,3986.8,3986.7,5.49997889]
["bitfinex-derivatives","ETHF0:USTF0",1733643569502,1.185,3986.8,3986.7,0.67085021]
["bitfinex-derivatives","ETHF0:USTF0",1733643570012,3.15791047,3986.8,3986.7,5.49980965]
["bitfinex-derivatives","ETHF0:USTF0",1733643570201,3.15791047,3986.8,3986.7,5.05455944]
["bitfinex-derivatives","ETHF0:USTF0",1733643570401,3.15791047,3986.8,3986.7,0.67084197]
["bitfinex-derivatives","ETHF0:USTF0",1733643570596,3.15791047,3986.8,3986.7,5.49957317]
["bitfinex-derivatives","ETHF0:USTF0",1733643571009,3.15791047,3986.8,3986.7,0.67084197]
["bitfinex-derivatives","ETHF0:USTF0",1733643571310,3.15791047,3986.8,3986.7,5.4994105]
["bitfinex-derivatives","ETHF0:USTF0",1733643571513,3.15791047,3986.8,3986.7,0.67084197]
["bitfinex-derivatives","ETHF0:USTF0",1733643571809,3.15791047,3986.8,3986.7,4.60237839]
["bitfinex-derivatives","ETHF0:USTF0",1733643572010,3.15791047,3986.8,3986.7,5.49927264]
["bitfinex-derivatives","ETHF0:USTF0",1733643572906,0.8013,3986.8,3986.7,11.39522158]
["bitfinex-derivatives","ETHF0:USTF0",1733643573210,1.97291047,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733643573405,1.97291047,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733643573607,1.97291047,3987.0,3986.9,5.4981224]
["bitfinex-derivatives","ETHF0:USTF0",1733643573802,1.97291047,3987.0,3986.9,0.67083197]
["bitfinex-derivatives","ETHF0:USTF0",1733643574003,1.97291047,3987.0,3986.9,5.49814803]
["bitfinex-derivatives","ETHF0:USTF0",1733643574604,1.97291047,3987.0,3986.9,0.67075319]
["bitfinex-derivatives","ETHF0:USTF0",1733643574812,1.97291047,3987.0,3986.9,5.49795359]
["bitfinex-derivatives","ETHF0:USTF0",1733643575011,1.97291047,3987.1,3986.9,5.49795359]
["bitfinex-derivatives","ETHF0:USTF0",1733643575203,3.96901486,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733643575398,3.96901486,3987.2,3987.1,0.51397245]
["bitfinex-derivatives","ETHF0:USTF0",1733643576213,1.00918,3987.2,3987.1,0.51397245]
["bitfinex-derivatives","ETHF0:USTF0",1733643576409,0.7836,3987.2,3987.1,0.51397245]
["bitfinex-derivatives","ETHF0:USTF0",1733643577006,3.96900486,3987.2,3987.1,0.51397245]
["bitfinex-derivatives","ETHF0:USTF0",1733643577307,3.96780278,3987.2,3987.1,0.28839245]
["bitfinex-derivatives","ETHF0:USTF0",1733643577505,1.00917,3987.2,3987.1,0.078388]
["bitfinex-derivatives","ETHF0:USTF0",1733643577708,1.00917,3987.2,3987.1,0.16295018]
["bitfinex-derivatives","ETHF0:USTF0",1733643580221,4.95233441,3987.2,3987.1,0.16295018]
["bitfinex-derivatives","ETHF0:USTF0",1733643580404,4.95233441,3987.2,3987.1,0.16295838]
["bitfinex-derivatives","ETHF0:USTF0",1733643580915,1.00917,3987.2,3987.1,0.16295838]
["bitfinex-derivatives","ETHF0:USTF0",1733643581117,1.00917,3987.2,3987.1,0.16295949]
["bitfinex-derivatives","ETHF0:USTF0",1733643581118,4.95233441,3987.2,3987.1,0.16295949]
["bitfinex-derivatives","ETHF0:USTF0",1733643581413,4.95233441,3987.2,3987.1,0.07838911]
["bitfinex-derivatives","ETHF0:USTF0",1733643582117,4.95488507,3987.2,3987.1,0.16297566]
["bitfinex-derivatives","ETHF0:USTF0",1733643582315,1.00917,3987.2,3987.1,0.07838911]
["bitfinex-derivatives","ETHF0:USTF0",1733643582613,0.2256,3986.7,3986.6,3.93033245]
["bitfinex-derivatives","ETHF0:USTF0",1733643582810,0.2256,3986.7,3986.6,0.21004078]
["bitfinex-derivatives","ETHF0:USTF0",1733643583004,0.2256,3986.7,3986.6,0.08460544]
["bitfinex-derivatives","ETHF0:USTF0",1733643583213,4.56046712,3986.7,3986.6,0.08460544]
["bitfinex-derivatives","ETHF0:USTF0",1733643583509,0.22562,3986.4,3986.3,3.93033245]
["bitfinex-derivatives","ETHF0:USTF0",1733643583715,4.09386817,3986.4,3986.3,0.21004571]
["bitfinex-derivatives","ETHF0:USTF0",1733643584513,3.86824817,3986.4,3986.3,0.21003517]
["bitfinex-derivatives","ETHF0:USTF0",1733643584725,4.09386817,3986.4,3986.3,0.21003517]
["bitfinex-derivatives","ETHF0:USTF0",1733643587218,1.13414531,3986.4,3986.3,0.21003517]
["bitfinex-derivatives","ETHF0:USTF0",1733643588212,1.13414531,3986.4,3986.3,0.21000007]
["bitfinex-derivatives","ETHF0:USTF0",1733643591116,0.22562,3986.4,3986.3,0.21000007]
["bitfinex-derivatives","ETHF0:USTF0",1733643591616,2.19795232,3986.4,3986.3,0.21000007]
["bitfinex-derivatives","ETHF0:USTF0",1733643592022,2.19795232,3986.4,3986.3,0.29457138]
["bitfinex-derivatives","ETHF0:USTF0",1733643592320,0.22562,3986.4,3986.3,0.21001644]
["bitfinex-derivatives","ETHF0:USTF0",1733643594620,0.22562,3986.4,3986.3,0.28841842]
["bitfinex-derivatives","ETHF0:USTF0",1733643594822,2.19771728,3986.4,3986.3,0.28841842]
["bitfinex-derivatives","ETHF0:USTF0",1733643595119,0.22562,3986.4,3986.3,0.28841842]
["bitfinex-derivatives","ETHF0:USTF0",1733643595327,0.22562,3986.4,3986.3,0.16297329]
["bitfinex-derivatives","ETHF0:USTF0",1733643595520,0.22562,3986.4,3986.3,0.16296465]
["bitfinex-derivatives","ETHF0:USTF0",1733643596022,0.22562,3986.4,3986.3,0.07840198]
["bitfinex-derivatives","ETHF0:USTF0",1733643596222,0.22562,3986.4,3986.3,0.20384584]
["bitfinex-derivatives","ETHF0:USTF0",1733643596424,0.22562,3986.4,3986.3,0.28840755]
["bitfinex-derivatives","ETHF0:USTF0",1733643597218,0.22562,3986.4,3986.3,0.16296369]
["bitfinex-derivatives","ETHF0:USTF0",1733643598020,0.22562,3986.4,3986.3,0.28840884]
["bitfinex-derivatives","ETHF0:USTF0",1733643598227,0.22562,3986.4,3986.3,0.28840646]
["bitfinex-derivatives","ETHF0:USTF0",1733643598518,0.22562,3986.4,3986.3,0.16296369]
["bitfinex-derivatives","ETHF0:USTF0",1733643598919,2.19745953,3986.4,3986.3,0.28840857]
["bitfinex-derivatives","ETHF0:USTF0",1733643599121,2.19745953,3986.4,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643599122,0.22562,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643599423,0.22562,3986.3,3986.2,0.42947274]
["bitfinex-derivatives","ETHF0:USTF0",1733643599622,2.19745953,3986.3,3986.2,0.5140128]
["bitfinex-derivatives","ETHF0:USTF0",1733643599924,1.97183953,3986.4,3986.2,0.2883828]
["bitfinex-derivatives","ETHF0:USTF0",1733643600112,1.97183953,3986.4,3986.3,0.2883828]
["bitfinex-derivatives","ETHF0:USTF0",1733643600318,0.22562,3986.4,3986.3,0.16294108]
["bitfinex-derivatives","ETHF0:USTF0",1733643600725,2.19734066,3986.4,3986.3,0.16294108]
["bitfinex-derivatives","ETHF0:USTF0",1733643600934,0.22562,3986.4,3986.3,0.16294108]
["bitfinex-derivatives","ETHF0:USTF0",1733643601321,2.19732375,3986.4,3986.3,0.28838452]
["bitfinex-derivatives","ETHF0:USTF0",1733643601515,2.19733423,3986.4,3986.3,0.28838533]
["bitfinex-derivatives","ETHF0:USTF0",1733643601722,2.19733423,3986.4,3986.3,0.16294209]
["bitfinex-derivatives","ETHF0:USTF0",1733643601925,2.19733423,3986.4,3986.3,0.16294189]
["bitfinex-derivatives","ETHF0:USTF0",1733643602527,3.10585954,3986.4,3986.3,0.16294189]
["bitfinex-derivatives","ETHF0:USTF0",1733643605126,2.88023954,3986.4,3986.1,3.93033245]
["bitfinex-derivatives","ETHF0:USTF0",1733643605330,0.22563,3986.2,3986.1,3.93033245]
["bitfinex-derivatives","ETHF0:USTF0",1733643605525,0.22563,3986.2,3986.1,4.21875504]
["bitfinex-derivatives","ETHF0:USTF0",1733643606522,0.22563,3986.2,3986.1,0.28842259]
["bitfinex-derivatives","ETHF0:USTF0",1733643607329,0.22563,3986.2,3986.1,0.51405259]
["bitfinex-derivatives","ETHF0:USTF0",1733643607527,0.22563,3986.2,3986.1,0.28842259]
["bitfinex-derivatives","ETHF0:USTF0",1733643608130,0.22563,3986.2,3986.1,0.51405259]
["bitfinex-derivatives","ETHF0:USTF0",1733643608520,0.22563,3986.2,3986.1,4.85508504]
["bitfinex-derivatives","ETHF0:USTF0",1733643608925,0.22563,3986.2,3986.1,0.92475259]
["bitfinex-derivatives","ETHF0:USTF0",1733643609128,0.22563,3986.2,3986.1,0.69912259]
["bitfinex-derivatives","ETHF0:USTF0",1733643609926,0.22563,3986.2,3986.1,1.08155927]
["bitfinex-derivatives","ETHF0:USTF0",1733643610128,0.22563,3986.2,3986.1,5.01189172]
["bitfinex-derivatives","ETHF0:USTF0",1733643610325,0.22563,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643610526,0.22563,3986.3,3986.2,0.67085517]
["bitfinex-derivatives","ETHF0:USTF0",1733643610726,0.22563,3986.3,3986.2,0.51405259]
["bitfinex-derivatives","ETHF0:USTF0",1733643610929,0.22563,3986.3,3986.2,0.28842259]
["bitfinex-derivatives","ETHF0:USTF0",1733643611425,0.22563,3986.3,3986.2,0.4452274]
["bitfinex-derivatives","ETHF0:USTF0",1733643612130,0.22563,3986.3,3986.2,0.44522415]
["bitfinex-derivatives","ETHF0:USTF0",1733643612434,0.22563,3986.3,3986.2,0.36064972]
["bitfinex-derivatives","ETHF0:USTF0",1733643612727,0.22563,3986.3,3986.2,0.44538033]
["bitfinex-derivatives","ETHF0:USTF0",1733643619136,0.22563,3986.3,3986.2,0.36064972]
["bitfinex-derivatives","ETHF0:USTF0",1733643619525,0.22563,3986.3,3986.2,0.44538543]
["bitfinex-derivatives","ETHF0:USTF0",1733643621634,2.19734423,3986.3,3986.2,4.37571788]
["bitfinex-derivatives","ETHF0:USTF0",1733643622526,2.19734423,3986.3,3986.2,4.29098217]
["bitfinex-derivatives","ETHF0:USTF0",1733643622729,2.19734423,3986.3,3986.2,4.37571779]
["bitfinex-derivatives","ETHF0:USTF0",1733643623534,0.22563,3986.3,3986.2,4.37571779]
["bitfinex-derivatives","ETHF0:USTF0",1733643625335,0.22563,3986.3,3986.2,5.27907703]
["bitfinex-derivatives","ETHF0:USTF0",1733643625641,3.18535286,3986.3,3986.2,5.27992795]
["bitfinex-derivatives","ETHF0:USTF0",1733643626045,3.18608735,3986.3,3986.2,5.27993591]
["bitfinex-derivatives","ETHF0:USTF0",1733643626432,3.18608735,3986.3,3986.2,5.28092866]
["bitfinex-derivatives","ETHF0:USTF0",1733643627133,3.18608735,3986.3,3986.2,11.18587999]
["bitfinex-derivatives","ETHF0:USTF0",1733643627438,0.22563,3986.3,3986.2,11.18587999]
["bitfinex-derivatives","ETHF0:USTF0",1733643628542,0.22563,3986.3,3986.2,5.28092866]
["bitfinex-derivatives","ETHF0:USTF0",1733643629937,4.17290647,3986.3,3986.2,11.19090239]
["bitfinex-derivatives","ETHF0:USTF0",1733643630445,4.17290647,3986.3,3986.2,5.12412498]
["bitfinex-derivatives","ETHF0:USTF0",1733643630737,5.15972559,3986.3,3986.2,0.28858166]
["bitfinex-derivatives","ETHF0:USTF0",1733643630942,5.15972559,3986.3,3986.2,0.16313872]
["bitfinex-derivatives","ETHF0:USTF0",1733643631243,0.22563,3986.3,3986.2,0.07840184]
["bitfinex-derivatives","ETHF0:USTF0",1733643631436,0.22563,3986.3,3986.2,0.16313701]
["bitfinex-derivatives","ETHF0:USTF0",1733643631642,0.22563,3986.3,3986.2,0.07840184]
["bitfinex-derivatives","ETHF0:USTF0",1733643632636,0.22563,3986.3,3985.8,3.93978415]
["bitfinex-derivatives","ETHF0:USTF0",1733643632637,0.22565,3985.8,3985.7,3.93978415]
["bitfinex-derivatives","ETHF0:USTF0",1733643632837,3.43345,3985.8,3985.7,4.22838465]
["bitfinex-derivatives","ETHF0:USTF0",1733643633237,3.43345,3985.8,3985.7,4.22839019]
["bitfinex-derivatives","ETHF0:USTF0",1733643633742,3.43345,3985.8,3985.7,0.28858504]
["bitfinex-derivatives","ETHF0:USTF0",1733643633942,3.43345,3985.8,3985.7,4.22836519]
["bitfinex-derivatives","ETHF0:USTF0",1733643634640,6.3939181,3985.8,3985.7,0.28858104]
["bitfinex-derivatives","ETHF0:USTF0",1733643636953,6.3939181,3985.8,3985.7,0.2038854]
["bitfinex-derivatives","ETHF0:USTF0",1733643637246,6.3939181,3985.8,3985.7,0.28851629]
["bitfinex-derivatives","ETHF0:USTF0",1733643637447,3.43345,3985.8,3985.7,0.28851629]
["bitfinex-derivatives","ETHF0:USTF0",1733643640040,5.18039533,3985.8,3985.7,0.89387629]
["bitfinex-derivatives","ETHF0:USTF0",1733643640245,5.40604533,3985.8,3985.7,1.59745071]
["bitfinex-derivatives","ETHF0:USTF0",1733643640449,5.40604533,3985.8,3985.7,5.61564724]
["bitfinex-derivatives","ETHF0:USTF0",1733643640649,5.40604533,3985.8,3985.7,5.61564513]
["bitfinex-derivatives","ETHF0:USTF0",1733643640951,5.40604533,3985.8,3985.7,1.45020098]
["bitfinex-derivatives","ETHF0:USTF0",1733643641242,5.40604533,3985.8,3985.7,5.38998513]
["bitfinex-derivatives","ETHF0:USTF0",1733643641243,3.43345,3985.8,3985.7,5.38998513]
["bitfinex-derivatives","ETHF0:USTF0",1733643642049,0.22565,3985.8,3985.7,5.38998513]
["bitfinex-derivatives","ETHF0:USTF0",1733643642450,0.22565,3985.8,3985.7,4.98598513]
["bitfinex-derivatives","ETHF0:USTF0",1733643643246,0.22565,3985.8,3985.7,4.60798513]
["bitfinex-derivatives","ETHF0:USTF0",1733643643852,0.22565,3985.8,3985.7,4.52335408]
["bitfinex-derivatives","ETHF0:USTF0",1733643644053,0.22565,3985.8,3985.7,4.40406909]
["bitfinex-derivatives","ETHF0:USTF0",1733643644358,0.22565,3985.8,3985.7,4.52335408]
["bitfinex-derivatives","ETHF0:USTF0",1733643645146,0.22565,3985.8,3985.7,4.607936]
["bitfinex-derivatives","ETHF0:USTF0",1733643647251,0.22565,3985.8,3985.7,4.52335418]
["bitfinex-derivatives","ETHF0:USTF0",1733643647452,0.22565,3985.8,3985.7,4.31948415]
["bitfinex-derivatives","ETHF0:USTF0",1733643647650,0.22565,3985.8,3985.7,4.52335418]
["bitfinex-derivatives","ETHF0:USTF0",1733643647955,0.22565,3985.8,3985.7,4.60794243]
["bitfinex-derivatives","ETHF0:USTF0",1733643649550,0.22565,3985.8,3985.7,4.83360243]
["bitfinex-derivatives","ETHF0:USTF0",1733643650055,2.38909533,3986.0,3985.7,4.76476413]
["bitfinex-derivatives","ETHF0:USTF0",1733643650352,0.22565,3985.9,3985.8,4.44598132]
["bitfinex-derivatives","ETHF0:USTF0",1733643651153,0.22565,3985.9,3985.8,0.51409976]
["bitfinex-derivatives","ETHF0:USTF0",1733643651344,2.19824533,3985.9,3985.8,0.28845976]
["bitfinex-derivatives","ETHF0:USTF0",1733643651948,0.22565,3985.9,3985.8,0.28845976]
["bitfinex-derivatives","ETHF0:USTF0",1733643652145,2.38909533,3986.0,3985.8,0.28845976]
["bitfinex-derivatives","ETHF0:USTF0",1733643652146,1.97259533,3986.0,3985.8,4.2203428]
["bitfinex-derivatives","ETHF0:USTF0",1733643652352,2.19823533,3986.0,3985.9,0.51409976]
["bitfinex-derivatives","ETHF0:USTF0",1733643653252,1.97259533,3986.0,3985.9,0.5140853]
["bitfinex-derivatives","ETHF0:USTF0",1733643654962,1.97259533,3986.0,3985.9,0.42949545]
["bitfinex-derivatives","ETHF0:USTF0",1733643655161,1.97259533,3986.0,3985.9,0.51409868]
["bitfinex-derivatives","ETHF0:USTF0",1733643655460,1.97259533,3986.0,3985.9,4.44598876]
["bitfinex-derivatives","ETHF0:USTF0",1733643655652,5.40602533,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733643655848,5.40602533,3986.1,3986.0,0.42949547]
["bitfinex-derivatives","ETHF0:USTF0",1733643656052,5.40602533,3986.1,3986.0,0.51410865]
["bitfinex-derivatives","ETHF0:USTF0",1733643656053,2.19822533,3986.1,3986.0,0.51410865]
["bitfinex-derivatives","ETHF0:USTF0",1733643656247,0.22563,3986.1,3986.0,0.51410865]
["bitfinex-derivatives","ETHF0:USTF0",1733643656651,0.22563,3986.1,3986.0,0.31025318]
["bitfinex-derivatives","ETHF0:USTF0",1733643656957,1.97227141,3986.1,3986.0,0.51410984]
["bitfinex-derivatives","ETHF0:USTF0",1733643657157,2.58510141,3986.3,3986.0,5.27397914]
["bitfinex-derivatives","ETHF0:USTF0",1733643657459,2.58510141,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733643657661,0.61283,3986.3,3986.2,0.51409984]
["bitfinex-derivatives","ETHF0:USTF0",1733643657860,0.61283,3986.3,3986.2,0.92009984]
["bitfinex-derivatives","ETHF0:USTF0",1733643658661,0.61283,3986.3,3986.2,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1733643658662,2.58507553,3986.3,3986.2,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1733643658859,2.58507553,3986.3,3986.2,0.92009673]
["bitfinex-derivatives","ETHF0:USTF0",1733643659658,2.58507553,3986.3,3986.2,4.85186182]
["bitfinex-derivatives","ETHF0:USTF0",1733643659856,2.58507553,3986.3,3986.2,5.00866423]
["bitfinex-derivatives","ETHF0:USTF0",1733643659857,0.61283,3986.3,3986.2,5.00866423]
["bitfinex-derivatives","ETHF0:USTF0",1733643660965,2.58507553,3986.3,3986.2,4.85186182]
["bitfinex-derivatives","ETHF0:USTF0",1733643661262,2.58507553,3986.3,3986.2,5.00866468]
["bitfinex-derivatives","ETHF0:USTF0",1733643661263,0.61283,3986.3,3986.2,5.00866468]
["bitfinex-derivatives","ETHF0:USTF0",1733643661461,2.58507553,3986.3,3986.2,4.85186058]
["bitfinex-derivatives","ETHF0:USTF0",1733643661865,0.61283,3986.3,3986.2,5.00866511]
["bitfinex-derivatives","ETHF0:USTF0",1733643662266,0.61283,3986.3,3986.2,4.85186058]
["bitfinex-derivatives","ETHF0:USTF0",1733643662868,2.58507553,3986.3,3986.2,4.85186058]
["bitfinex-derivatives","ETHF0:USTF0",1733643663064,0.3872,3986.3,3986.2,4.85186058]
["bitfinex-derivatives","ETHF0:USTF0",1733643663468,0.3872,3986.3,3986.2,5.00866134]
["bitfinex-derivatives","ETHF0:USTF0",1733643664365,1.97224553,3986.5,3986.2,5.67925329]
["bitfinex-derivatives","ETHF0:USTF0",1733643664560,2.9604681,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733643664561,1.97224553,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733643664767,1.97224553,3986.6,3986.5,4.44497683]
["bitfinex-derivatives","ETHF0:USTF0",1733643664966,1.97224553,3986.6,3986.5,4.44490798]
["bitfinex-derivatives","ETHF0:USTF0",1733643665163,1.97224553,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733643665363,1.97224553,3986.7,3986.6,0.51399664]
["bitfinex-derivatives","ETHF0:USTF0",1733643666067,1.97224553,3986.8,3986.6,0.51399664]
["bitfinex-derivatives","ETHF0:USTF0",1733643666269,1.97224553,3986.8,3986.7,0.51398762]
["bitfinex-derivatives","ETHF0:USTF0",1733643668072,1.97224553,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733643668272,1.97224553,3986.8,3986.7,0.42941468]
["bitfinex-derivatives","ETHF0:USTF0",1733643668570,1.97224553,3986.8,3986.7,0.38849863]
["bitfinex-derivatives","ETHF0:USTF0",1733643668770,1.97224553,3986.8,3986.7,0.51392289]
["bitfinex-derivatives","ETHF0:USTF0",1733643669173,3.17614553,3986.9,3986.7,0.28832289]
["bitfinex-derivatives","ETHF0:USTF0",1733643669367,3.17614553,3986.9,3986.8,0.38848863]
["bitfinex-derivatives","ETHF0:USTF0",1733643670672,1.2039,3986.9,3986.8,0.38848863]
["bitfinex-derivatives","ETHF0:USTF0",1733643670867,1.2039,3986.9,3986.8,0.30398026]
["bitfinex-derivatives","ETHF0:USTF0",1733643671469,4.1643681,3986.9,3986.8,0.30398026]
["bitfinex-derivatives","ETHF0:USTF0",1733643671672,1.2039,3986.9,3986.8,0.30398026]
["bitfinex-derivatives","ETHF0:USTF0",1733643674068,3.17410939,3986.9,3986.8,0.30398026]
["bitfinex-derivatives","ETHF0:USTF0",1733643674572,1.2039,3986.9,3986.8,0.38844372]
["bitfinex-derivatives","ETHF0:USTF0",1733643675277,1.2039,3986.9,3986.8,0.38845008]
["bitfinex-derivatives","ETHF0:USTF0",1733643675777,1.2039,3986.9,3986.8,0.38844147]
["bitfinex-derivatives","ETHF0:USTF0",1733643680472,1.2039,3986.9,3986.8,0.38845808]
["bitfinex-derivatives","ETHF0:USTF0",1733643681780,1.2039,3986.9,3986.8,0.51388078]
["bitfinex-derivatives","ETHF0:USTF0",1733643681974,1.2039,3986.9,3986.8,0.51387984]
["bitfinex-derivatives","ETHF0:USTF0",1733643682373,1.2039,3986.9,3986.8,0.51389788]
["bitfinex-derivatives","ETHF0:USTF0",1733643684881,1.2039,3986.9,3986.8,3.72169788]
["bitfinex-derivatives","ETHF0:USTF0",1733643685073,1.97020939,3987.3,3986.8,3.65287685]
["bitfinex-derivatives","ETHF0:USTF0",1733643685276,1.97020939,3987.3,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733643685277,0.4104,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733643685472,0.4104,3987.2,3987.1,0.51388788]
["bitfinex-derivatives","ETHF0:USTF0",1733643685774,0.4104,3987.2,3987.1,0.3100762]
["bitfinex-derivatives","ETHF0:USTF0",1733643685974,0.4104,3987.2,3987.1,0.51386808]
["bitfinex-derivatives","ETHF0:USTF0",1733643686173,0.4104,3987.2,3987.1,0.51389222]
["bitfinex-derivatives","ETHF0:USTF0",1733643692899,0.4104,3987.2,3987.1,0.51389593]
["bitfinex-derivatives","ETHF0:USTF0",1733643695386,0.4171,3987.3,3987.1,0.28831593]
["bitfinex-derivatives","ETHF0:USTF0",1733643695593,0.3966,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733643695794,0.3966,3987.5,3987.4,0.51387593]
["bitfinex-derivatives","ETHF0:USTF0",1733643696288,0.3966,3987.5,3987.4,0.43548435]
["bitfinex-derivatives","ETHF0:USTF0",1733643696494,0.3966,3987.5,3987.4,0.5138604]
["bitfinex-derivatives","ETHF0:USTF0",1733643696696,0.3966,3987.5,3987.4,0.51383507]
["bitfinex-derivatives","ETHF0:USTF0",1733643697099,0.3966,3987.5,3987.4,0.51383346]
["bitfinex-derivatives","ETHF0:USTF0",1733643697698,0.3966,3987.5,3987.4,0.42933612]
["bitfinex-derivatives","ETHF0:USTF0",1733643697998,0.3966,3987.5,3987.4,0.51382117]
["bitfinex-derivatives","ETHF0:USTF0",1733643699899,0.3966,3987.5,3987.4,0.42933615]
["bitfinex-derivatives","ETHF0:USTF0",1733643700098,0.3966,3987.5,3987.4,0.51380106]
["bitfinex-derivatives","ETHF0:USTF0",1733643701499,0.3966,3987.5,3987.4,3.72160106]
["bitfinex-derivatives","ETHF0:USTF0",1733643701811,0.3966,3987.5,3987.4,0.51380106]
["bitfinex-derivatives","ETHF0:USTF0",1733643703497,0.3966,3987.5,3987.4,0.42933615]
["bitfinex-derivatives","ETHF0:USTF0",1733643703799,0.3966,3987.5,3987.4,0.51378183]
["bitfinex-derivatives","ETHF0:USTF0",1733643706902,0.3966,3987.5,3987.4,0.51377612]
["bitfinex-derivatives","ETHF0:USTF0",1733643707312,0.3931,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733643707510,0.7853,3987.7,3987.6,0.51376599]
["bitfinex-derivatives","ETHF0:USTF0",1733643710903,0.7853,3987.7,3987.6,1.4222913]
["bitfinex-derivatives","ETHF0:USTF0",1733643711306,0.7853,3987.7,3987.6,1.57903246]
["bitfinex-derivatives","ETHF0:USTF0",1733643711506,0.7853,3987.7,3987.6,1.97163246]
["bitfinex-derivatives","ETHF0:USTF0",1733643711901,1.97020939,3988.1,3987.6,1.74608246]
["bitfinex-derivatives","ETHF0:USTF0",1733643712105,2.76450939,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733643712312,2.76450939,3988.1,3988.0,0.38834768]
["bitfinex-derivatives","ETHF0:USTF0",1733643712505,2.76450939,3988.1,3988.0,0.30390394]
["bitfinex-derivatives","ETHF0:USTF0",1733643712909,2.76450939,3988.1,3988.0,0.38833898]
["bitfinex-derivatives","ETHF0:USTF0",1733643713213,0.7943,3988.1,3988.0,0.38833898]
["bitfinex-derivatives","ETHF0:USTF0",1733643716211,1.97020939,3988.2,3988.0,0.16280898]
["bitfinex-derivatives","ETHF0:USTF0",1733643716408,1.97020939,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733643716609,0.7956,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733643716610,2.76580939,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733643716907,0.7956,3988.5,3988.4,0.38833302]
["bitfinex-derivatives","ETHF0:USTF0",1733643717508,0.7956,3988.5,3988.4,0.38831867]
["bitfinex-derivatives","ETHF0:USTF0",1733643717912,0.7956,3988.5,3988.4,0.38830078]
["bitfinex-derivatives","ETHF0:USTF0",1733643721020,0.7956,3988.5,3988.4,0.42923264]
["bitfinex-derivatives","ETHF0:USTF0",1733643721211,0.7956,3988.5,3988.4,0.59807594]
["bitfinex-derivatives","ETHF0:USTF0",1733643722719,0.3942,3988.5,3988.4,0.59807594]
["bitfinex-derivatives","ETHF0:USTF0",1733643723219,0.3928,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733643723517,0.3928,3988.7,3988.6,0.38827536]
["bitfinex-derivatives","ETHF0:USTF0",1733643723918,0.61829,3988.7,3988.6,0.38827144]
["bitfinex-derivatives","ETHF0:USTF0",1733643724106,0.61829,3988.7,3988.6,0.30384614]
["bitfinex-derivatives","ETHF0:USTF0",1733643725219,0.3928,3988.7,3988.6,0.30384614]
["bitfinex-derivatives","ETHF0:USTF0",1733643725418,0.3928,3988.7,3988.6,0.38824478]
["bitfinex-derivatives","ETHF0:USTF0",1733643725622,0.3928,3988.7,3988.6,0.30384614]
["bitfinex-derivatives","ETHF0:USTF0",1733643726718,0.61829,3988.7,3988.6,0.30384614]
["bitfinex-derivatives","ETHF0:USTF0",1733643727517,0.3928,3988.7,3988.6,0.30384614]
["bitfinex-derivatives","ETHF0:USTF0",1733643727728,0.61829,3988.7,3988.6,0.30384614]
["bitfinex-derivatives","ETHF0:USTF0",1733643728015,0.3928,3988.7,3988.6,0.30384614]
["bitfinex-derivatives","ETHF0:USTF0",1733643728223,0.61829,3988.7,3988.6,0.30384614]
["bitfinex-derivatives","ETHF0:USTF0",1733643728719,0.3928,3988.7,3988.6,0.30384614]
["bitfinex-derivatives","ETHF0:USTF0",1733643728909,0.3928,3988.7,3988.6,0.38824775]
["bitfinex-derivatives","ETHF0:USTF0",1733643729517,0.3928,3988.7,3988.6,0.77584775]
["bitfinex-derivatives","ETHF0:USTF0",1733643730313,0.7781,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733643730519,0.7781,3988.8,3988.7,0.30384532]
["bitfinex-derivatives","ETHF0:USTF0",1733643731424,3.2078,3989.0,3988.7,0.07835532]
["bitfinex-derivatives","ETHF0:USTF0",1733643731620,3.2078,3989.0,3988.9,1.13399531]
["bitfinex-derivatives","ETHF0:USTF0",1733643732511,3.43327,3989.0,3988.9,1.13399531]
["bitfinex-derivatives","ETHF0:USTF0",1733643733225,3.2078,3989.0,3988.9,1.13399531]
["bitfinex-derivatives","ETHF0:USTF0",1733643733521,2.76750939,3989.2,3988.9,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643733727,0.63864,3989.5,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733643734019,0.4132,3989.5,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733643734427,0.4132,3989.5,3989.4,0.30379042]
["bitfinex-derivatives","ETHF0:USTF0",1733643735921,0.4132,3989.5,3989.4,0.07834042]
["bitfinex-derivatives","ETHF0:USTF0",1733643736130,0.22545,3989.4,3989.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733643736419,0.22545,3989.4,3989.3,0.30379346]
["bitfinex-derivatives","ETHF0:USTF0",1733643737320,0.22545,3989.4,3989.3,0.07834346]
["bitfinex-derivatives","ETHF0:USTF0",1733643738122,0.22545,3989.4,3989.3,0.30379346]
["bitfinex-derivatives","ETHF0:USTF0",1733643740226,0.22545,3989.4,3989.3,0.07834346]
["bitfinex-derivatives","ETHF0:USTF0",1733643744829,0.4132,3989.5,3989.1,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643744830,0.22546,3989.2,3989.1,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643745028,0.22546,3989.2,3989.1,0.98687406]
["bitfinex-derivatives","ETHF0:USTF0",1733643745231,0.22546,3989.2,3989.1,1.0712582]
["bitfinex-derivatives","ETHF0:USTF0",1733643745433,0.60776,3989.2,3989.1,1.0712582]
["bitfinex-derivatives","ETHF0:USTF0",1733643745629,1.01506,3989.2,3989.1,1.0712582]
["bitfinex-derivatives","ETHF0:USTF0",1733643746027,1.01506,3989.2,3989.1,0.98687406]
["bitfinex-derivatives","ETHF0:USTF0",1733643746222,1.01506,3989.2,3989.1,1.07129897]
["bitfinex-derivatives","ETHF0:USTF0",1733643748846,0.3823,3989.2,3989.1,1.42212139]
["bitfinex-derivatives","ETHF0:USTF0",1733643749136,0.3823,3989.2,3989.1,1.42211136]
["bitfinex-derivatives","ETHF0:USTF0",1733643750039,0.3823,3989.2,3989.1,0.51358605]
["bitfinex-derivatives","ETHF0:USTF0",1733643750336,0.3823,3989.2,3989.1,1.42211136]
["bitfinex-derivatives","ETHF0:USTF0",1733643750337,0.60776,3989.2,3989.1,1.42211136]
["bitfinex-derivatives","ETHF0:USTF0",1733643750933,0.60776,3989.2,3989.1,0.51358605]
["bitfinex-derivatives","ETHF0:USTF0",1733643751133,0.3823,3989.2,3989.1,1.42211136]
["bitfinex-derivatives","ETHF0:USTF0",1733643751534,0.60776,3989.2,3989.1,1.42211136]
["bitfinex-derivatives","ETHF0:USTF0",1733643752143,0.60776,3989.2,3989.1,1.42211668]
["bitfinex-derivatives","ETHF0:USTF0",1733643752637,0.60776,3989.2,3989.1,1.29676504]
["bitfinex-derivatives","ETHF0:USTF0",1733643753241,0.60776,3989.2,3989.1,1.42212156]
["bitfinex-derivatives","ETHF0:USTF0",1733643753930,0.60776,3989.2,3989.1,1.19666156]
["bitfinex-derivatives","ETHF0:USTF0",1733643755747,0.60776,3989.2,3989.1,1.19668639]
["bitfinex-derivatives","ETHF0:USTF0",1733643756839,0.22546,3989.2,3989.1,1.42214639]
["bitfinex-derivatives","ETHF0:USTF0",1733643758244,0.22546,3989.2,3989.1,1.19668639]
["bitfinex-derivatives","ETHF0:USTF0",1733643759343,0.22546,3989.2,3989.1,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643759539,0.22546,3989.2,3989.1,1.19674913]
["bitfinex-derivatives","ETHF0:USTF0",1733643759740,0.22546,3989.2,3989.1,0.99304464]
["bitfinex-derivatives","ETHF0:USTF0",1733643760046,0.22546,3989.2,3989.1,1.19674595]
["bitfinex-derivatives","ETHF0:USTF0",1733643760238,0.22546,3989.2,3989.1,1.49437937]
["bitfinex-derivatives","ETHF0:USTF0",1733643760434,0.22546,3989.2,3989.1,0.36039406]
["bitfinex-derivatives","ETHF0:USTF0",1733643760635,0.22546,3989.2,3989.1,0.28821996]
["bitfinex-derivatives","ETHF0:USTF0",1733643761941,3.43326,3989.2,3989.1,0.28821996]
["bitfinex-derivatives","ETHF0:USTF0",1733643762136,5.40206422,3989.2,3989.1,0.28821996]
["bitfinex-derivatives","ETHF0:USTF0",1733643762342,3.43326,3989.2,3989.1,0.28821996]
["bitfinex-derivatives","ETHF0:USTF0",1733643762548,6.38646634,3989.2,3989.1,0.28821996]
["bitfinex-derivatives","ETHF0:USTF0",1733643763050,6.38646634,3989.2,3989.1,0.28831958]
["bitfinex-derivatives","ETHF0:USTF0",1733643764155,3.43326,3989.2,3989.1,0.28831958]
["bitfinex-derivatives","ETHF0:USTF0",1733643764542,5.40310177,3989.2,3989.1,0.28831958]
["bitfinex-derivatives","ETHF0:USTF0",1733643764745,2.19530177,3989.2,3989.1,0.28831958]
["bitfinex-derivatives","ETHF0:USTF0",1733643765153,0.22546,3989.2,3989.1,0.28831958]
["bitfinex-derivatives","ETHF0:USTF0",1733643765444,2.19545592,3989.2,3989.1,0.28831958]
["bitfinex-derivatives","ETHF0:USTF0",1733643766437,0.22546,3989.2,3989.1,0.28831958]
["bitfinex-derivatives","ETHF0:USTF0",1733643766947,3.43326,3989.2,3989.1,0.28831958]
["bitfinex-derivatives","ETHF0:USTF0",1733643769346,2.19587071,3989.2,3989.1,0.28831958]
["bitfinex-derivatives","ETHF0:USTF0",1733643769954,3.43326,3989.2,3989.1,0.28831958]
["bitfinex-derivatives","ETHF0:USTF0",1733643770154,3.43326,3989.2,3989.1,0.20371047]
["bitfinex-derivatives","ETHF0:USTF0",1733643770357,3.43326,3989.2,3989.1,0.28830977]
["bitfinex-derivatives","ETHF0:USTF0",1733643770553,3.43326,3989.2,3989.1,0.28831431]
["bitfinex-derivatives","ETHF0:USTF0",1733643771354,3.43326,3989.2,3989.1,0.08460384]
["bitfinex-derivatives","ETHF0:USTF0",1733643771552,6.38646634,3989.2,3989.1,0.28831431]
["bitfinex-derivatives","ETHF0:USTF0",1733643772354,8.27939376,3989.2,3989.1,0.16295402]
["bitfinex-derivatives","ETHF0:USTF0",1733643772554,8.27939376,3989.2,3989.1,0.07835018]
["bitfinex-derivatives","ETHF0:USTF0",1733643772942,4.34178531,3989.2,3989.1,0.07835018]
["bitfinex-derivatives","ETHF0:USTF0",1733643774446,4.34178531,3989.2,3988.5,3.92276559]
["bitfinex-derivatives","ETHF0:USTF0",1733643774651,0.2255,3988.5,3988.4,7.0181737]
["bitfinex-derivatives","ETHF0:USTF0",1733643774851,0.2255,3988.5,3988.4,12.28953225]
["bitfinex-derivatives","ETHF0:USTF0",1733643775257,0.2255,3988.5,3988.4,6.40538386]
["bitfinex-derivatives","ETHF0:USTF0",1733643775455,0.2255,3988.5,3988.4,12.29972117]
["bitfinex-derivatives","ETHF0:USTF0",1733643776050,0.2255,3988.5,3988.4,7.47338409]
["bitfinex-derivatives","ETHF0:USTF0",1733643776250,0.2255,3988.5,3988.4,12.0744167]
["bitfinex-derivatives","ETHF0:USTF0",1733643777350,0.2255,3988.5,3988.4,5.89177568]
["bitfinex-derivatives","ETHF0:USTF0",1733643777552,0.2255,3988.5,3988.4,6.18007482]
["bitfinex-derivatives","ETHF0:USTF0",1733643777945,0.2255,3988.5,3988.4,6.40557482]
["bitfinex-derivatives","ETHF0:USTF0",1733643778156,0.2255,3988.5,3988.4,12.29991213]
["bitfinex-derivatives","ETHF0:USTF0",1733643778357,0.2255,3988.5,3988.4,6.40557482]
["bitfinex-derivatives","ETHF0:USTF0",1733643778559,0.2255,3988.5,3988.4,5.49704951]
["bitfinex-derivatives","ETHF0:USTF0",1733643778758,0.2255,3988.5,3988.4,6.40557482]
["bitfinex-derivatives","ETHF0:USTF0",1733643779151,0.2255,3988.5,3988.4,5.27154951]
["bitfinex-derivatives","ETHF0:USTF0",1733643779649,2.19702527,3988.5,3988.4,4.21779897]
["bitfinex-derivatives","ETHF0:USTF0",1733643779860,2.19702527,3988.5,3988.4,0.28829914]
["bitfinex-derivatives","ETHF0:USTF0",1733643780060,0.2255,3988.5,3988.4,0.28829914]
["bitfinex-derivatives","ETHF0:USTF0",1733643780653,0.2255,3988.5,3988.4,0.16292493]
["bitfinex-derivatives","ETHF0:USTF0",1733643780654,3.18278791,3988.5,3988.4,0.16292493]
["bitfinex-derivatives","ETHF0:USTF0",1733643781247,3.18278791,3988.5,3988.4,0.08455485]
["bitfinex-derivatives","ETHF0:USTF0",1733643781555,0.2255,3988.5,3988.4,0.16292052]
["bitfinex-derivatives","ETHF0:USTF0",1733643782050,3.18221075,3988.5,3988.4,0.16292052]
["bitfinex-derivatives","ETHF0:USTF0",1733643783556,0.2255,3988.5,3988.4,0.16292052]
["bitfinex-derivatives","ETHF0:USTF0",1733643784559,0.2255,3988.5,3988.4,0.07836567]
["bitfinex-derivatives","ETHF0:USTF0",1733643786757,4.16891075,3988.6,3988.2,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643786961,2.19529388,3988.4,3988.3,0.16282271]
["bitfinex-derivatives","ETHF0:USTF0",1733643787262,2.19529388,3988.4,3988.3,0.07836537]
["bitfinex-derivatives","ETHF0:USTF0",1733643787462,2.19529388,3988.4,3988.3,0.16281741]
["bitfinex-derivatives","ETHF0:USTF0",1733643789664,0.2255,3988.4,3988.3,0.16281741]
["bitfinex-derivatives","ETHF0:USTF0",1733643790458,0.2255,3988.4,3988.3,0.1628168]
["bitfinex-derivatives","ETHF0:USTF0",1733643790657,0.2255,3988.4,3988.3,0.08445204]
["bitfinex-derivatives","ETHF0:USTF0",1733643790860,0.2255,3988.4,3988.3,0.24726925]
["bitfinex-derivatives","ETHF0:USTF0",1733643791162,0.2255,3988.4,3988.3,0.16281721]
["bitfinex-derivatives","ETHF0:USTF0",1733643791359,0.2255,3988.4,3988.3,0.16282672]
["bitfinex-derivatives","ETHF0:USTF0",1733643791564,2.19529388,3988.4,3988.3,0.07836387]
["bitfinex-derivatives","ETHF0:USTF0",1733643792957,0.2255,3988.4,3988.3,0.07836387]
["bitfinex-derivatives","ETHF0:USTF0",1733643793263,2.19462127,3988.4,3988.3,0.07836387]
["bitfinex-derivatives","ETHF0:USTF0",1733643793759,0.22551,3988.3,3988.2,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643793961,0.22551,3988.3,3988.2,0.98689434]
["bitfinex-derivatives","ETHF0:USTF0",1733643794358,0.22551,3988.3,3988.2,1.07135992]
["bitfinex-derivatives","ETHF0:USTF0",1733643797359,0.22551,3988.3,3988.2,0.98689434]
["bitfinex-derivatives","ETHF0:USTF0",1733643797763,0.22551,3988.3,3988.2,1.07136911]
["bitfinex-derivatives","ETHF0:USTF0",1733643799467,0.22551,3988.3,3988.2,0.98689434]
["bitfinex-derivatives","ETHF0:USTF0",1733643799665,0.22551,3988.3,3988.2,1.07139686]
["bitfinex-derivatives","ETHF0:USTF0",1733643800067,0.22551,3988.3,3988.2,1.19678349]
["bitfinex-derivatives","ETHF0:USTF0",1733643800262,0.22551,3988.3,3988.2,1.07139686]
["bitfinex-derivatives","ETHF0:USTF0",1733643800464,0.22551,3988.3,3988.2,1.19678394]
["bitfinex-derivatives","ETHF0:USTF0",1733643800768,0.22551,3988.3,3988.2,0.99303012]
["bitfinex-derivatives","ETHF0:USTF0",1733643800961,0.22551,3988.3,3988.2,1.19679926]
["bitfinex-derivatives","ETHF0:USTF0",1733643801158,0.22551,3988.3,3988.2,0.99304596]
["bitfinex-derivatives","ETHF0:USTF0",1733643801359,0.22551,3988.3,3988.2,1.19680039]
["bitfinex-derivatives","ETHF0:USTF0",1733643804367,0.22551,3988.3,3988.2,0.99304596]
["bitfinex-derivatives","ETHF0:USTF0",1733643804571,0.22551,3988.3,3988.2,1.19680087]
["bitfinex-derivatives","ETHF0:USTF0",1733643805568,2.19463127,3988.3,3988.2,1.19680087]
["bitfinex-derivatives","ETHF0:USTF0",1733643807986,2.19463127,3988.3,3988.2,1.19687804]
["bitfinex-derivatives","ETHF0:USTF0",1733643808178,2.19463127,3988.3,3988.2,0.28835273]
["bitfinex-derivatives","ETHF0:USTF0",1733643808377,0.22551,3988.3,3988.2,0.28835273]
["bitfinex-derivatives","ETHF0:USTF0",1733643808576,0.22551,3988.3,3988.2,0.16296509]
["bitfinex-derivatives","ETHF0:USTF0",1733643808780,3.18222075,3988.3,3988.2,0.16296509]
["bitfinex-derivatives","ETHF0:USTF0",1733643810181,0.22551,3988.3,3988.2,0.07836727]
["bitfinex-derivatives","ETHF0:USTF0",1733643810881,3.94305055,3988.3,3987.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733643811077,0.22555,3987.6,3987.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733643811283,0.22555,3987.6,3987.5,0.85497572]
["bitfinex-derivatives","ETHF0:USTF0",1733643811679,0.22555,3987.6,3987.5,0.49443681]
["bitfinex-derivatives","ETHF0:USTF0",1733643811884,0.22555,3987.6,3987.5,0.85497929]
["bitfinex-derivatives","ETHF0:USTF0",1733643812086,0.22555,3987.6,3987.5,0.44517929]
["bitfinex-derivatives","ETHF0:USTF0",1733643812285,0.22555,3987.6,3987.5,0.28842169]
["bitfinex-derivatives","ETHF0:USTF0",1733643812483,0.22555,3987.6,3987.5,0.28842999]
["bitfinex-derivatives","ETHF0:USTF0",1733643812685,2.19528862,3987.6,3987.5,0.28842999]
["bitfinex-derivatives","ETHF0:USTF0",1733643813282,2.19528862,3987.6,3987.5,0.28840698]
["bitfinex-derivatives","ETHF0:USTF0",1733643813487,0.22555,3987.6,3987.5,0.28840698]
["bitfinex-derivatives","ETHF0:USTF0",1733643814995,0.22556,3987.4,3987.3,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643815187,0.22556,3987.4,3987.3,1.353632]
["bitfinex-derivatives","ETHF0:USTF0",1733643815387,0.22556,3987.4,3987.3,1.19687146]
["bitfinex-derivatives","ETHF0:USTF0",1733643820293,0.22555,3987.6,3987.3,1.42243146]
["bitfinex-derivatives","ETHF0:USTF0",1733643820486,0.22555,3987.6,3987.5,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643820685,0.22555,3987.6,3987.5,1.19687146]
["bitfinex-derivatives","ETHF0:USTF0",1733643820887,0.22555,3987.6,3987.5,1.57537146]
["bitfinex-derivatives","ETHF0:USTF0",1733643822285,0.22555,3987.6,3987.5,1.44996303]
["bitfinex-derivatives","ETHF0:USTF0",1733643822485,0.22555,3987.6,3987.5,1.49081108]
["bitfinex-derivatives","ETHF0:USTF0",1733643822684,0.22555,3987.6,3987.5,1.57533189]
["bitfinex-derivatives","ETHF0:USTF0",1733643824589,0.61915,3987.6,3987.5,0.28830658]
["bitfinex-derivatives","ETHF0:USTF0",1733643824783,3.38318862,3987.6,3987.5,0.16289995]
["bitfinex-derivatives","ETHF0:USTF0",1733643825588,1.41345,3987.6,3987.5,0.16290295]
["bitfinex-derivatives","ETHF0:USTF0",1733643825986,3.38318862,3987.6,3987.5,0.16290295]
["bitfinex-derivatives","ETHF0:USTF0",1733643827900,4.29171393,3987.6,3987.5,0.16290295]
["bitfinex-derivatives","ETHF0:USTF0",1733643828095,5.27658325,3987.6,3987.5,0.07838214]
["bitfinex-derivatives","ETHF0:USTF0",1733643828994,5.27658325,3987.6,3987.0,4.32289983]
["bitfinex-derivatives","ETHF0:USTF0",1733643828995,0.22558,3987.1,3987.0,4.32289983]
["bitfinex-derivatives","ETHF0:USTF0",1733643829193,0.22558,3987.1,3987.0,4.68346448]
["bitfinex-derivatives","ETHF0:USTF0",1733643829396,0.22558,3987.1,3987.0,4.76799618]
["bitfinex-derivatives","ETHF0:USTF0",1733643832395,0.22558,3987.1,3987.0,4.68346448]
["bitfinex-derivatives","ETHF0:USTF0",1733643832598,0.22558,3987.1,3987.0,4.76800832]
["bitfinex-derivatives","ETHF0:USTF0",1733643836705,2.53403595,3987.5,3987.0,4.63302367]
["bitfinex-derivatives","ETHF0:USTF0",1733643836706,0.22558,3987.2,3987.0,4.63302367]
["bitfinex-derivatives","ETHF0:USTF0",1733643837003,0.22558,3987.2,3987.1,4.37380479]
["bitfinex-derivatives","ETHF0:USTF0",1733643837004,0.22557,3987.2,3987.1,4.37380479]
["bitfinex-derivatives","ETHF0:USTF0",1733643837203,0.22557,3987.2,3987.1,4.59938479]
["bitfinex-derivatives","ETHF0:USTF0",1733643837396,0.22557,3987.2,3987.1,4.37380479]
["bitfinex-derivatives","ETHF0:USTF0",1733643839802,0.22557,3987.2,3987.1,4.37390067]
["bitfinex-derivatives","ETHF0:USTF0",1733643842400,0.22557,3987.2,3987.1,4.37391674]
["bitfinex-derivatives","ETHF0:USTF0",1733643845913,0.22557,3987.2,3987.1,4.37392449]
["bitfinex-derivatives","ETHF0:USTF0",1733643847396,0.22557,3987.2,3987.1,5.27277495]
["bitfinex-derivatives","ETHF0:USTF0",1733643849206,0.22557,3987.2,3987.1,5.18811059]
["bitfinex-derivatives","ETHF0:USTF0",1733643849408,0.22557,3987.2,3987.1,5.27277842]
["bitfinex-derivatives","ETHF0:USTF0",1733643849609,0.22557,3987.2,3987.1,5.27277972]
["bitfinex-derivatives","ETHF0:USTF0",1733643850409,0.22557,3987.2,3987.1,11.16711703]
["bitfinex-derivatives","ETHF0:USTF0",1733643850910,0.22557,3987.2,3987.1,5.27277972]
["bitfinex-derivatives","ETHF0:USTF0",1733643851104,0.22557,3987.2,3987.1,11.16711703]
["bitfinex-derivatives","ETHF0:USTF0",1733643851906,0.22557,3987.2,3987.1,5.27552599]
["bitfinex-derivatives","ETHF0:USTF0",1733643852210,0.63367,3987.2,3987.1,11.1698633]
["bitfinex-derivatives","ETHF0:USTF0",1733643852702,0.63367,3987.2,3987.1,11.16987194]
["bitfinex-derivatives","ETHF0:USTF0",1733643853209,0.63367,3987.2,3987.1,11.16987139]
["bitfinex-derivatives","ETHF0:USTF0",1733643853413,0.63367,3987.2,3987.1,5.27553408]
["bitfinex-derivatives","ETHF0:USTF0",1733643854311,2.60381595,3987.2,3987.1,5.27553408]
["bitfinex-derivatives","ETHF0:USTF0",1733643854512,0.63367,3987.2,3987.1,11.17711394]
["bitfinex-derivatives","ETHF0:USTF0",1733643856316,0.63367,3987.2,3987.1,11.17713096]
["bitfinex-derivatives","ETHF0:USTF0",1733643856506,3.58827794,3987.2,3987.1,5.2755511]
["bitfinex-derivatives","ETHF0:USTF0",1733643856709,3.58827794,3987.2,3987.1,5.27988161]
["bitfinex-derivatives","ETHF0:USTF0",1733643857314,0.63367,3987.2,3987.1,5.27988161]
["bitfinex-derivatives","ETHF0:USTF0",1733643857515,3.58827794,3987.2,3987.1,5.27988161]
["bitfinex-derivatives","ETHF0:USTF0",1733643857815,0.63367,3987.2,3987.1,5.27988161]
["bitfinex-derivatives","ETHF0:USTF0",1733643859711,0.63367,3987.2,3987.1,4.91930885]
["bitfinex-derivatives","ETHF0:USTF0",1733643859901,0.63367,3987.2,3987.1,5.27988137]
["bitfinex-derivatives","ETHF0:USTF0",1733643863522,3.58827794,3987.2,3987.1,5.27988137]
["bitfinex-derivatives","ETHF0:USTF0",1733643863715,3.58827794,3987.2,3987.1,5.2799063]
["bitfinex-derivatives","ETHF0:USTF0",1733643864118,3.58827794,3987.2,3987.1,11.18482794]
["bitfinex-derivatives","ETHF0:USTF0",1733643864319,0.63367,3987.2,3987.1,0.28850423]
["bitfinex-derivatives","ETHF0:USTF0",1733643864719,0.63367,3987.2,3987.1,0.1630877]
["bitfinex-derivatives","ETHF0:USTF0",1733643866920,0.63367,3987.2,3986.8,3.9370845]
["bitfinex-derivatives","ETHF0:USTF0",1733643866921,0.22559,3986.9,3986.8,3.9370845]
["bitfinex-derivatives","ETHF0:USTF0",1733643867118,3.18579049,3986.9,3986.8,4.22555873]
["bitfinex-derivatives","ETHF0:USTF0",1733643869217,0.22559,3986.9,3986.8,4.22555873]
["bitfinex-derivatives","ETHF0:USTF0",1733643869915,3.18579049,3986.9,3986.8,4.22555873]
["bitfinex-derivatives","ETHF0:USTF0",1733643870218,0.22559,3986.9,3986.8,4.22555873]
["bitfinex-derivatives","ETHF0:USTF0",1733643870419,2.19832258,3986.9,3986.8,4.91670449]
["bitfinex-derivatives","ETHF0:USTF0",1733643870621,2.19832258,3986.9,3986.8,5.27730048]
["bitfinex-derivatives","ETHF0:USTF0",1733643870817,2.19832258,3986.9,3986.8,5.12051961]
["bitfinex-derivatives","ETHF0:USTF0",1733643871521,1.97273258,3986.9,3986.8,5.50254988]
["bitfinex-derivatives","ETHF0:USTF0",1733643871822,2.19832258,3986.9,3986.8,5.50254988]
["bitfinex-derivatives","ETHF0:USTF0",1733643873121,0.22559,3986.9,3986.8,11.40747152]
["bitfinex-derivatives","ETHF0:USTF0",1733643873322,2.19832258,3986.9,3986.8,5.50254988]
["bitfinex-derivatives","ETHF0:USTF0",1733643874023,2.19832258,3986.9,3986.8,5.50254201]
["bitfinex-derivatives","ETHF0:USTF0",1733643875323,2.19832258,3986.9,3986.8,5.50253856]
["bitfinex-derivatives","ETHF0:USTF0",1733643877224,0.22559,3986.9,3986.8,11.4074602]
["bitfinex-derivatives","ETHF0:USTF0",1733643877527,0.22559,3986.9,3986.8,11.40745829]
["bitfinex-derivatives","ETHF0:USTF0",1733643878921,0.22559,3986.9,3986.8,5.50253665]
["bitfinex-derivatives","ETHF0:USTF0",1733643880125,0.22559,3986.9,3986.8,11.40745829]
["bitfinex-derivatives","ETHF0:USTF0",1733643880323,0.22559,3986.9,3986.8,5.50253665]
["bitfinex-derivatives","ETHF0:USTF0",1733643880825,2.19832258,3986.9,3986.8,5.50253665]
["bitfinex-derivatives","ETHF0:USTF0",1733643881132,0.22559,3986.9,3986.8,5.05735039]
["bitfinex-derivatives","ETHF0:USTF0",1733643881324,0.22559,3986.9,3986.8,5.50256315]
["bitfinex-derivatives","ETHF0:USTF0",1733643881625,0.22559,3986.9,3986.8,11.40748479]
["bitfinex-derivatives","ETHF0:USTF0",1733643884425,0.22559,3986.9,3986.8,11.24447471]
["bitfinex-derivatives","ETHF0:USTF0",1733643884733,0.22559,3986.9,3986.8,11.40749669]
["bitfinex-derivatives","ETHF0:USTF0",1733643884928,0.22559,3986.9,3986.8,11.40750234]
["bitfinex-derivatives","ETHF0:USTF0",1733643886041,0.22559,3986.9,3986.8,11.40812266]
["bitfinex-derivatives","ETHF0:USTF0",1733643886425,0.22559,3986.9,3986.8,11.40813879]
["bitfinex-derivatives","ETHF0:USTF0",1733643887932,0.22559,3986.9,3986.8,5.50321715]
["bitfinex-derivatives","ETHF0:USTF0",1733643888134,0.22559,3986.9,3986.8,11.40814995]
["bitfinex-derivatives","ETHF0:USTF0",1733643890841,1.97273258,3986.9,3986.8,11.40814995]
["bitfinex-derivatives","ETHF0:USTF0",1733643891040,3.74390049,3987.1,3986.8,11.18255995]
["bitfinex-derivatives","ETHF0:USTF0",1733643891242,0.4081,3987.2,3986.9,11.40807616]
["bitfinex-derivatives","ETHF0:USTF0",1733643891243,1.97262192,3987.0,3986.9,11.40807616]
["bitfinex-derivatives","ETHF0:USTF0",1733643891535,1.97262192,3987.2,3986.9,5.19257586]
["bitfinex-derivatives","ETHF0:USTF0",1733643891734,1.97262192,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733643891932,1.97262192,3987.2,3987.1,0.67080488]
["bitfinex-derivatives","ETHF0:USTF0",1733643892333,6.39357049,3987.3,3987.1,4.37944187]
["bitfinex-derivatives","ETHF0:USTF0",1733643892635,6.39357049,3987.3,3987.2,0.51402591]
["bitfinex-derivatives","ETHF0:USTF0",1733643892837,6.16800049,3987.3,3987.2,0.51402591]
["bitfinex-derivatives","ETHF0:USTF0",1733643893038,6.39357049,3987.3,3987.2,0.51402591]
["bitfinex-derivatives","ETHF0:USTF0",1733643894140,6.16800049,3987.3,3987.2,4.4482429]
["bitfinex-derivatives","ETHF0:USTF0",1733643895248,6.16800049,3987.3,3987.2,4.44823978]
["bitfinex-derivatives","ETHF0:USTF0",1733643895542,6.16800049,3987.3,3987.2,4.44823988]
["bitfinex-derivatives","ETHF0:USTF0",1733643896136,2.96020049,3987.3,3987.2,4.44823988]
["bitfinex-derivatives","ETHF0:USTF0",1733643896337,2.96020049,3987.4,3987.3,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733643896641,2.96020049,3987.5,3987.3,4.22266988]
["bitfinex-derivatives","ETHF0:USTF0",1733643896838,2.96020049,3987.5,3987.4,0.51401289]
["bitfinex-derivatives","ETHF0:USTF0",1733643897144,3.82105,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733643897345,3.5955,3987.6,3987.5,0.42934191]
["bitfinex-derivatives","ETHF0:USTF0",1733643897644,3.82105,3987.6,3987.5,0.38858776]
["bitfinex-derivatives","ETHF0:USTF0",1733643897847,3.82105,3987.6,3987.5,0.5139973]
["bitfinex-derivatives","ETHF0:USTF0",1733643898243,3.82105,3987.6,3987.5,0.51399955]
["bitfinex-derivatives","ETHF0:USTF0",1733643898749,3.82105,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733643899041,3.82105,3987.6,3987.5,0.513985]
["bitfinex-derivatives","ETHF0:USTF0",1733643900941,3.5955,3987.6,3987.5,0.513985]
["bitfinex-derivatives","ETHF0:USTF0",1733643901347,3.5955,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733643901348,3.82105,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733643901541,3.82105,3987.6,3987.5,0.51398345]
["bitfinex-derivatives","ETHF0:USTF0",1733643901542,3.5955,3987.6,3987.5,0.51398345]
["bitfinex-derivatives","ETHF0:USTF0",1733643902244,7.76798399,3987.6,3987.5,0.38857305]
["bitfinex-derivatives","ETHF0:USTF0",1733643902640,3.82105,3987.6,3987.5,0.51398488]
["bitfinex-derivatives","ETHF0:USTF0",1733643903356,7.76798399,3987.6,3987.5,0.51398488]
["bitfinex-derivatives","ETHF0:USTF0",1733643903547,3.82105,3987.6,3987.5,0.51398488]
["bitfinex-derivatives","ETHF0:USTF0",1733643903745,3.5955,3987.6,3987.5,0.51398488]
["bitfinex-derivatives","ETHF0:USTF0",1733643904955,3.5955,3987.6,3987.5,0.51398325]
["bitfinex-derivatives","ETHF0:USTF0",1733643905253,3.5955,3987.6,3987.5,0.5139942]
["bitfinex-derivatives","ETHF0:USTF0",1733643905847,3.82105,3987.6,3987.5,0.5139942]
["bitfinex-derivatives","ETHF0:USTF0",1733643906052,3.5955,3987.6,3987.5,0.5139942]
["bitfinex-derivatives","ETHF0:USTF0",1733643906554,3.82105,3987.6,3987.5,0.5139942]
["bitfinex-derivatives","ETHF0:USTF0",1733643906955,0.61325,3987.6,3987.5,0.5139942]
["bitfinex-derivatives","ETHF0:USTF0",1733643908449,0.61325,3987.6,3987.5,0.51398983]
["bitfinex-derivatives","ETHF0:USTF0",1733643910251,3.57180481,3987.6,3987.5,0.51398983]
["bitfinex-derivatives","ETHF0:USTF0",1733643911153,3.57180481,3987.6,3987.5,0.31020315]
["bitfinex-derivatives","ETHF0:USTF0",1733643911458,3.57180481,3987.6,3987.5,0.5139887]
["bitfinex-derivatives","ETHF0:USTF0",1733643911850,0.61325,3987.6,3987.5,0.5139887]
["bitfinex-derivatives","ETHF0:USTF0",1733643912052,7.92373399,3987.8,3987.5,0.21010958]
["bitfinex-derivatives","ETHF0:USTF0",1733643912354,7.92373399,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643912355,9.0577993,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643912555,9.0577993,3987.8,3987.7,0.30391928]
["bitfinex-derivatives","ETHF0:USTF0",1733643913349,5.8499993,3987.8,3987.7,0.30391928]
["bitfinex-derivatives","ETHF0:USTF0",1733643913552,9.0577993,3987.8,3987.7,0.30391928]
["bitfinex-derivatives","ETHF0:USTF0",1733643913751,9.0577993,3987.8,3987.7,0.38858936]
["bitfinex-derivatives","ETHF0:USTF0",1733643914556,3.94693399,3987.8,3987.7,0.51399122]
["bitfinex-derivatives","ETHF0:USTF0",1733643914760,2.95840247,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733643914952,2.95840247,3988.0,3987.8,4.75619306]
["bitfinex-derivatives","ETHF0:USTF0",1733643915150,2.95840247,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733643915351,4.17244399,3988.4,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733643915352,2.95840247,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733643915660,2.95840247,3988.2,3988.1,0.42930114]
["bitfinex-derivatives","ETHF0:USTF0",1733643915962,2.95840247,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733643916152,2.95840247,3988.3,3988.2,0.51396122]
["bitfinex-derivatives","ETHF0:USTF0",1733643916350,2.95840247,3988.3,3988.2,0.38855936]
["bitfinex-derivatives","ETHF0:USTF0",1733643916755,2.95840247,3988.3,3988.2,0.38854409]
["bitfinex-derivatives","ETHF0:USTF0",1733643917558,2.95840247,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733643917757,2.95840247,3988.4,3988.3,0.38854409]
["bitfinex-derivatives","ETHF0:USTF0",1733643918962,2.95840247,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733643919165,2.95840247,3988.4,3988.3,0.30387365]
["bitfinex-derivatives","ETHF0:USTF0",1733643919359,2.95840247,3988.4,3988.3,0.38841865]
["bitfinex-derivatives","ETHF0:USTF0",1733643920455,2.95840247,3988.5,3988.3,0.16290865]
["bitfinex-derivatives","ETHF0:USTF0",1733643920652,2.95840247,3988.5,3988.4,0.30386365]
["bitfinex-derivatives","ETHF0:USTF0",1733643921063,3.18390247,3988.5,3988.4,0.30386365]
["bitfinex-derivatives","ETHF0:USTF0",1733643921263,3.18390247,3988.5,3988.4,0.30386355]
["bitfinex-derivatives","ETHF0:USTF0",1733643923264,0.2255,3988.5,3988.4,0.30386355]
["bitfinex-derivatives","ETHF0:USTF0",1733643924766,7.49112778,3988.6,3988.0,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1733643924965,6.80810247,3988.6,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733643925170,4.75822531,3988.6,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733643925561,6.72661257,3988.6,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733643925858,6.72661384,3988.6,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733643928569,6.72626016,3988.6,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733643929165,6.72624358,3988.6,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733643930667,6.50074358,3988.6,3987.8,3.9217775]
["bitfinex-derivatives","ETHF0:USTF0",1733643930868,1.13405531,3988.0,3987.9,0.28816405]
["bitfinex-derivatives","ETHF0:USTF0",1733643931089,1.13405531,3988.0,3987.9,0.16278522]
["bitfinex-derivatives","ETHF0:USTF0",1733643931267,1.13405531,3988.0,3987.9,0.07836177]
["bitfinex-derivatives","ETHF0:USTF0",1733643931467,1.13405531,3988.0,3987.9,0.16282997]
["bitfinex-derivatives","ETHF0:USTF0",1733643931666,1.13405531,3988.0,3987.9,0.07836177]
["bitfinex-derivatives","ETHF0:USTF0",1733643931969,1.13405531,3988.0,3987.9,0.16282443]
["bitfinex-derivatives","ETHF0:USTF0",1733643932473,1.13405531,3988.0,3987.9,0.07836177]
["bitfinex-derivatives","ETHF0:USTF0",1733643932669,1.13405531,3988.0,3987.2,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733643932670,0.22554,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733643932871,0.22554,3987.7,3987.6,0.38840583]
["bitfinex-derivatives","ETHF0:USTF0",1733643933169,0.22554,3987.7,3987.6,0.16285614]
["bitfinex-derivatives","ETHF0:USTF0",1733643934169,0.63864,3987.7,3987.6,0.16285614]
["bitfinex-derivatives","ETHF0:USTF0",1733643935070,0.63864,3987.7,3987.6,0.28825572]
["bitfinex-derivatives","ETHF0:USTF0",1733643935668,0.63864,3987.7,3987.6,0.51380572]
["bitfinex-derivatives","ETHF0:USTF0",1733643936976,0.63864,3987.7,3987.6,0.28825572]
["bitfinex-derivatives","ETHF0:USTF0",1733643937271,0.63864,3987.7,3987.6,0.51380572]
["bitfinex-derivatives","ETHF0:USTF0",1733643940378,0.63864,3987.7,3987.6,0.28825572]
["bitfinex-derivatives","ETHF0:USTF0",1733643940575,0.63864,3987.7,3987.6,0.51380572]
["bitfinex-derivatives","ETHF0:USTF0",1733643940977,0.63864,3987.7,3987.6,0.28825572]
["bitfinex-derivatives","ETHF0:USTF0",1733643941680,0.63864,3987.7,3987.6,0.51380572]
["bitfinex-derivatives","ETHF0:USTF0",1733643943581,0.63864,3987.7,3987.6,0.5138794]
["bitfinex-derivatives","ETHF0:USTF0",1733643946676,0.63864,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733643946882,0.63864,3987.7,3987.6,0.42932038]
["bitfinex-derivatives","ETHF0:USTF0",1733643947073,0.63864,3987.7,3987.6,0.51387904]
["bitfinex-derivatives","ETHF0:USTF0",1733643947480,0.63864,3987.7,3987.6,0.51387774]
["bitfinex-derivatives","ETHF0:USTF0",1733643949379,0.63864,3987.7,3987.6,0.51388137]
["bitfinex-derivatives","ETHF0:USTF0",1733643950788,0.63864,3987.7,3987.6,0.5138904]
["bitfinex-derivatives","ETHF0:USTF0",1733643950987,0.63864,3987.7,3987.6,4.4396244]
["bitfinex-derivatives","ETHF0:USTF0",1733643954092,0.4131,3987.7,3987.6,4.4396244]
["bitfinex-derivatives","ETHF0:USTF0",1733643954291,0.63864,3987.7,3987.6,4.59639541]
["bitfinex-derivatives","ETHF0:USTF0",1733643954586,0.63864,3987.7,3987.6,5.52567757]
["bitfinex-derivatives","ETHF0:USTF0",1733643955089,0.63864,3987.7,3987.6,4.59978707]
["bitfinex-derivatives","ETHF0:USTF0",1733643955888,1.97002423,3987.9,3987.6,4.37423707]
["bitfinex-derivatives","ETHF0:USTF0",1733643956088,1.97002423,3988.0,3987.8,4.83786791]
["bitfinex-derivatives","ETHF0:USTF0",1733643956295,2.36442423,3988.2,3987.9,0.82500278]
["bitfinex-derivatives","ETHF0:USTF0",1733643956484,2.36442423,3988.2,3988.1,5.06247394]
["bitfinex-derivatives","ETHF0:USTF0",1733643956485,0.3944,3988.2,3988.1,5.06247394]
["bitfinex-derivatives","ETHF0:USTF0",1733643956689,0.3944,3988.2,3988.1,5.35084494]
["bitfinex-derivatives","ETHF0:USTF0",1733643956891,1.97002423,3988.3,3988.1,5.28205011]
["bitfinex-derivatives","ETHF0:USTF0",1733643957090,2.37022423,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733643957389,2.37022423,3988.4,3988.3,0.51387336]
["bitfinex-derivatives","ETHF0:USTF0",1733643957596,0.4002,3988.4,3988.3,0.51387336]
["bitfinex-derivatives","ETHF0:USTF0",1733643957797,3.35523635,3988.4,3988.3,0.31010384]
["bitfinex-derivatives","ETHF0:USTF0",1733643958091,3.35523635,3988.4,3988.3,0.51384743]
["bitfinex-derivatives","ETHF0:USTF0",1733643958092,0.6257,3988.4,3988.3,0.51384743]
["bitfinex-derivatives","ETHF0:USTF0",1733643958293,0.6257,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733643958597,2.59657115,3988.4,3988.3,0.5138561]
["bitfinex-derivatives","ETHF0:USTF0",1733643960588,0.6257,3988.4,3988.3,0.5138561]
["bitfinex-derivatives","ETHF0:USTF0",1733643960984,2.5968096,3988.4,3988.3,0.5138561]
["bitfinex-derivatives","ETHF0:USTF0",1733643961595,2.59678994,3988.4,3988.3,0.5138561]
["bitfinex-derivatives","ETHF0:USTF0",1733643961788,0.6257,3988.4,3988.3,0.5138561]
["bitfinex-derivatives","ETHF0:USTF0",1733643961985,0.6257,3988.4,3988.3,0.16296599]
["bitfinex-derivatives","ETHF0:USTF0",1733643962190,0.6257,3988.4,3987.8,3.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1733643962191,4.34024847,3988.4,3987.8,3.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1733643962496,0.22554,3987.8,3987.7,4.15396863]
["bitfinex-derivatives","ETHF0:USTF0",1733643962789,2.19680791,3987.8,3987.7,0.28838143]
["bitfinex-derivatives","ETHF0:USTF0",1733643962995,3.38970791,3987.8,3987.7,0.28838143]
["bitfinex-derivatives","ETHF0:USTF0",1733643963193,1.41844,3987.8,3987.7,4.21681006]
["bitfinex-derivatives","ETHF0:USTF0",1733643964403,1.41844,3987.8,3987.7,4.44235006]
["bitfinex-derivatives","ETHF0:USTF0",1733643965793,1.41844,3987.8,3987.7,4.40489673]
["bitfinex-derivatives","ETHF0:USTF0",1733643967007,1.41844,3987.8,3987.7,4.17935673]
["bitfinex-derivatives","ETHF0:USTF0",1733643967300,3.38970791,3987.8,3987.7,4.17935673]
["bitfinex-derivatives","ETHF0:USTF0",1733643967597,3.16416791,3987.8,3987.6,3.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1733643967806,3.38970791,3987.8,3987.7,0.16260236]
["bitfinex-derivatives","ETHF0:USTF0",1733643968304,1.41844,3987.8,3987.7,0.16260236]
["bitfinex-derivatives","ETHF0:USTF0",1733643969011,3.38994442,3987.8,3987.7,0.16260236]
["bitfinex-derivatives","ETHF0:USTF0",1733643970798,3.38994442,3987.8,3987.7,0.16260411]
["bitfinex-derivatives","ETHF0:USTF0",1733643972002,1.41844,3987.8,3987.7,0.16260411]
["bitfinex-derivatives","ETHF0:USTF0",1733643972402,3.39013534,3987.8,3987.7,0.16260411]
["bitfinex-derivatives","ETHF0:USTF0",1733643972604,1.41844,3987.8,3987.7,0.16260411]
["bitfinex-derivatives","ETHF0:USTF0",1733643973197,3.39024736,3987.8,3987.7,0.16260411]
["bitfinex-derivatives","ETHF0:USTF0",1733643973498,2.32696531,3987.8,3987.7,0.16260411]
["bitfinex-derivatives","ETHF0:USTF0",1733643973700,6.26701378,3987.8,3987.7,0.07837619]
["bitfinex-derivatives","ETHF0:USTF0",1733643975306,6.26701378,3987.8,3987.3,3.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1733643975307,6.04147378,3987.8,3987.3,3.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1733643975608,3.18330733,3987.5,3987.4,0.28800884]
["bitfinex-derivatives","ETHF0:USTF0",1733643976405,3.18330733,3987.5,3987.4,0.16259863]
["bitfinex-derivatives","ETHF0:USTF0",1733643978013,3.18330733,3987.5,3987.4,0.16260263]
["bitfinex-derivatives","ETHF0:USTF0",1733643978806,3.18330733,3987.5,3987.4,0.08421813]
["bitfinex-derivatives","ETHF0:USTF0",1733643979009,0.22556,3987.3,3987.2,4.83695394]
["bitfinex-derivatives","ETHF0:USTF0",1733643980008,0.22556,3987.3,3987.2,5.04075384]
["bitfinex-derivatives","ETHF0:USTF0",1733643980310,0.22556,3987.3,3987.2,5.12491674]
["bitfinex-derivatives","ETHF0:USTF0",1733643981408,0.22556,3987.3,3987.2,4.92111684]
["bitfinex-derivatives","ETHF0:USTF0",1733643981610,0.22556,3987.3,3987.2,5.12491524]
["bitfinex-derivatives","ETHF0:USTF0",1733643982210,0.22556,3987.3,3987.2,0.2879613]
["bitfinex-derivatives","ETHF0:USTF0",1733643984213,0.62206,3987.3,3987.2,0.2879613]
["bitfinex-derivatives","ETHF0:USTF0",1733643984414,0.62206,3987.3,3987.2,0.28796051]
["bitfinex-derivatives","ETHF0:USTF0",1733643985905,0.62206,3987.3,3987.2,0.1625469]
["bitfinex-derivatives","ETHF0:USTF0",1733643986705,2.59378133,3987.3,3987.2,0.1625469]
["bitfinex-derivatives","ETHF0:USTF0",1733643987716,0.62206,3987.3,3987.2,0.1625469]
["bitfinex-derivatives","ETHF0:USTF0",1733643989212,0.62206,3987.3,3987.2,0.28796491]
["bitfinex-derivatives","ETHF0:USTF0",1733643992318,0.22558,3987.1,3987.0,4.33092863]
["bitfinex-derivatives","ETHF0:USTF0",1733643992510,0.22558,3987.1,3987.0,0.76307791]
["bitfinex-derivatives","ETHF0:USTF0",1733643992814,0.22558,3987.1,3987.0,0.69045779]
["bitfinex-derivatives","ETHF0:USTF0",1733643994219,0.22558,3987.1,3987.0,0.84722969]
["bitfinex-derivatives","ETHF0:USTF0",1733643994517,0.22558,3987.1,3987.0,0.44472969]
["bitfinex-derivatives","ETHF0:USTF0",1733643994824,0.7856,3987.3,3986.9,3.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1733643995017,0.64298,3987.0,3986.9,3.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1733643997914,0.22559,3986.9,3986.8,3.26641203]
["bitfinex-derivatives","ETHF0:USTF0",1733643998113,3.10583664,3986.9,3986.8,3.26641203]
["bitfinex-derivatives","ETHF0:USTF0",1733643998625,2.88024664,3986.9,3986.8,3.26641203]
["bitfinex-derivatives","ETHF0:USTF0",1733643998811,3.10583664,3986.9,3986.8,3.26641203]
["bitfinex-derivatives","ETHF0:USTF0",1733643999408,2.88024664,3986.9,3986.8,3.26641203]
["bitfinex-derivatives","ETHF0:USTF0",1733643999615,0.90852531,3986.9,3986.8,3.26641203]
["bitfinex-derivatives","ETHF0:USTF0",1733644000218,2.88024664,3986.9,3986.8,3.26641203]
["bitfinex-derivatives","ETHF0:USTF0",1733644000419,0.90852531,3986.9,3986.8,3.26641203]
["bitfinex-derivatives","ETHF0:USTF0",1733644001020,1.13411531,3986.9,3986.8,3.26641203]
["bitfinex-derivatives","ETHF0:USTF0",1733644002323,0.22561,3986.6,3986.2,4.34382863]
["bitfinex-derivatives","ETHF0:USTF0",1733644002518,0.3909,3986.5,3986.2,4.34382863]
["bitfinex-derivatives","ETHF0:USTF0",1733644002718,0.7711,3986.5,3986.2,4.34382863]
["bitfinex-derivatives","ETHF0:USTF0",1733644003419,0.7711,3986.5,3986.2,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1733644003714,0.7711,3986.5,3986.2,4.56945863]
["bitfinex-derivatives","ETHF0:USTF0",1733644004519,0.7711,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733644011428,1.97172133,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733644012924,5.17952133,3987.0,3986.6,1.30772531]
["bitfinex-derivatives","ETHF0:USTF0",1733644013121,3.2078,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733644013625,1.97172133,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733644015535,1.97172133,3987.3,3986.8,3.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1733644016038,1.97172133,3987.3,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733644016232,1.97172133,3987.2,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733644016433,2.88024664,3987.2,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733644016832,2.88024664,3987.2,3986.7,3.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1733644017130,2.19732133,3986.8,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733644017336,0.90852531,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733644017831,0.90852531,3986.6,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733644018236,0.90852531,3986.6,3986.3,3.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1733644018434,3.10585664,3986.6,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733644018938,0.22561,3986.5,3986.2,4.91545863]
["bitfinex-derivatives","ETHF0:USTF0",1733644020236,0.22561,3986.5,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733644020434,2.88024664,3986.6,3986.2,4.68982863]
["bitfinex-derivatives","ETHF0:USTF0",1733644020636,2.88024664,3986.6,3986.2,4.91544863]
["bitfinex-derivatives","ETHF0:USTF0",1733644020938,1.13414531,3986.3,3986.2,3.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1733644021237,0.22563,3986.2,3985.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1733644021437,0.61373,3986.2,3985.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1733644021832,0.22563,3986.1,3985.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1733644022029,2.58472049,3986.2,3985.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1733644022235,0.3881,3986.2,3985.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733644022434,1.97099049,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733644022639,1.97099049,3986.3,3986.1,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733644022640,1.97099049,3986.5,3986.1,0.90852531]
["bitfinex-derivatives","ETHF0:USTF0",1733644022835,2.19660049,3986.5,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733644023027,0.22562,3986.4,3986.2,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1733644023426,1.97099049,3986.6,3986.2,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1733644024336,1.97099049,3986.6,3986.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733644024539,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733644024729,0.22562,3986.4,3986.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733644024930,0.22562,3986.4,3986.2,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1733644025335,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733644025539,1.97099049,3986.6,3986.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733644025735,0.22562,3986.3,3986.2,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1733644027532,0.22562,3986.4,3986.2,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1733644028334,0.22562,3986.3,3986.2,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1733644028737,1.97099049,3986.6,3986.2,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1733644029042,1.97099049,3986.6,3986.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733644029240,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733644032444,2.8795158,3986.5,3985.9,4.32762863]
["bitfinex-derivatives","ETHF0:USTF0",1733644032635,0.90852531,3986.2,3985.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733644032837,0.90852531,3986.2,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733644032838,1.13415531,3986.2,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733644037144,0.22564,3986.0,3985.8,7.36187863]
["bitfinex-derivatives","ETHF0:USTF0",1733644037355,0.22564,3986.0,3985.8,3.43345]
["bitfinex-derivatives","ETHF0:USTF0",1733644039953,0.22564,3985.9,3985.8,3.43345]
["bitfinex-derivatives","ETHF0:USTF0",1733644040152,0.7862,3986.1,3985.7,3.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1733644040351,0.397,3985.8,3985.6,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1733644040548,0.22566,3985.7,3985.6,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1733644041645,0.62265,3985.8,3985.6,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1733644041953,0.22566,3985.7,3985.6,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1733644042153,0.62265,3985.8,3985.6,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1733644042450,0.22566,3985.7,3985.6,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1733644042847,0.397,3985.8,3985.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733644043047,0.397,3985.8,3985.7,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733644043454,0.62265,3985.8,3985.7,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733644044150,2.19662049,3986.2,3985.7,4.83695394]
["bitfinex-derivatives","ETHF0:USTF0",1733644044450,2.19659049,3986.7,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733644044750,2.19659049,3986.7,3986.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1733644045352,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733644045751,0.22561,3986.5,3986.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733644045752,0.22562,3986.4,3986.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733644046252,0.22562,3986.3,3986.2,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1733644048657,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733644049457,1.97099049,3986.5,3986.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1733644049658,0.22562,3986.3,3986.2,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1733644049848,0.22562,3986.3,3986.2,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1733644050049,0.22562,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733644053661,2.19661049,3986.4,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733644054059,0.22562,3986.4,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733644054566,1.97099049,3986.5,3986.0,4.34293806]
["bitfinex-derivatives","ETHF0:USTF0",1733644054766,1.97099049,3986.3,3985.9,5.47256337]
["bitfinex-derivatives","ETHF0:USTF0",1733644054958,0.22564,3986.1,3985.9,5.69820337]
["bitfinex-derivatives","ETHF0:USTF0",1733644055259,0.3799,3986.0,3985.9,5.06020337]
["bitfinex-derivatives","ETHF0:USTF0",1733644055459,0.7667,3986.0,3985.9,1.13416531]
["bitfinex-derivatives","ETHF0:USTF0",1733644055758,1.37684,3986.0,3985.9,1.13416531]
["bitfinex-derivatives","ETHF0:USTF0",1733644056663,1.37684,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733644056959,0.22564,3985.9,3985.8,5.06021337]
["bitfinex-derivatives","ETHF0:USTF0",1733644057160,0.22564,3985.9,3985.8,1.13417531]
["bitfinex-derivatives","ETHF0:USTF0",1733644057858,1.37684,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733644058065,0.22564,3985.9,3985.8,5.06021337]
["bitfinex-derivatives","ETHF0:USTF0",1733644058768,1.37684,3986.0,3985.8,5.06021337]
["bitfinex-derivatives","ETHF0:USTF0",1733644059565,1.37684,3986.0,3985.9,3.92603806]
["bitfinex-derivatives","ETHF0:USTF0",1733644059757,1.37684,3986.0,3985.9,4.15167806]
["bitfinex-derivatives","ETHF0:USTF0",1733644060660,1.1512,3986.0,3985.9,4.15167806]
["bitfinex-derivatives","ETHF0:USTF0",1733644060964,1.37684,3986.0,3985.9,4.15167806]
["bitfinex-derivatives","ETHF0:USTF0",1733644062159,3.34783049,3986.0,3985.9,4.15167806]
["bitfinex-derivatives","ETHF0:USTF0",1733644062463,3.34783049,3986.0,3985.9,5.08871707]
["bitfinex-derivatives","ETHF0:USTF0",1733644062859,3.34783049,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733644063054,3.34783049,3986.0,3985.9,3.93170547]
["bitfinex-derivatives","ETHF0:USTF0",1733644065060,0.22564,3985.9,3985.8,6.79712631]
["bitfinex-derivatives","ETHF0:USTF0",1733644065261,0.22564,3985.9,3985.8,11.66043586]
["bitfinex-derivatives","ETHF0:USTF0",1733644065859,0.22564,3985.9,3985.8,5.77183486]
["bitfinex-derivatives","ETHF0:USTF0",1733644066264,0.22564,3985.9,3985.8,11.66043586]
["bitfinex-derivatives","ETHF0:USTF0",1733644067261,0.22564,3985.9,3985.8,5.77183486]
["bitfinex-derivatives","ETHF0:USTF0",1733644067664,0.22564,3985.9,3985.8,11.66043586]
["bitfinex-derivatives","ETHF0:USTF0",1733644067860,0.22564,3985.9,3985.8,11.88608586]
["bitfinex-derivatives","ETHF0:USTF0",1733644068062,0.22564,3985.9,3985.8,11.66043586]
["bitfinex-derivatives","ETHF0:USTF0",1733644069664,0.22564,3985.9,3985.8,11.6597537]
["bitfinex-derivatives","ETHF0:USTF0",1733644070469,0.22564,3985.9,3985.8,11.8854037]
["bitfinex-derivatives","ETHF0:USTF0",1733644070767,0.22564,3985.9,3985.8,11.6597537]
["bitfinex-derivatives","ETHF0:USTF0",1733644073970,0.22564,3985.9,3985.8,5.7711527]
["bitfinex-derivatives","ETHF0:USTF0",1733644074559,0.22564,3985.9,3985.8,5.78097205]
["bitfinex-derivatives","ETHF0:USTF0",1733644074970,2.19663049,3985.9,3985.8,5.78097205]
["bitfinex-derivatives","ETHF0:USTF0",1733644075167,0.22564,3985.9,3985.8,5.78097205]
["bitfinex-derivatives","ETHF0:USTF0",1733644075571,2.19663049,3985.9,3985.8,5.78097205]
["bitfinex-derivatives","ETHF0:USTF0",1733644075870,0.22564,3985.9,3985.8,11.89522305]
["bitfinex-derivatives","ETHF0:USTF0",1733644077971,2.19663049,3985.9,3985.8,6.00662205]
["bitfinex-derivatives","ETHF0:USTF0",1733644079176,0.22564,3985.9,3985.8,11.89522305]
["bitfinex-derivatives","ETHF0:USTF0",1733644079670,2.19663049,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733644079876,0.22563,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733644080063,0.22563,3986.1,3986.0,11.90308537]
["bitfinex-derivatives","ETHF0:USTF0",1733644080375,0.22563,3986.1,3986.0,6.00698188]
["bitfinex-derivatives","ETHF0:USTF0",1733644080569,1.97099049,3986.3,3986.0,6.00698188]
["bitfinex-derivatives","ETHF0:USTF0",1733644080570,1.97099049,3986.3,3986.0,5.78134188]
["bitfinex-derivatives","ETHF0:USTF0",1733644080871,1.97099049,3986.1,3986.0,3.93083444]
["bitfinex-derivatives","ETHF0:USTF0",1733644081178,1.97099049,3986.1,3985.3,9.814335]
["bitfinex-derivatives","ETHF0:USTF0",1733644081179,0.22564,3985.9,3985.8,3.93083444]
["bitfinex-derivatives","ETHF0:USTF0",1733644081377,0.22565,3985.8,3985.7,3.93083444]
["bitfinex-derivatives","ETHF0:USTF0",1733644081673,0.62885,3985.8,3985.7,3.93083444]
["bitfinex-derivatives","ETHF0:USTF0",1733644082369,0.4032,3985.8,3985.6,3.93083444]
["bitfinex-derivatives","ETHF0:USTF0",1733644082670,0.62885,3985.8,3985.7,3.93083444]
["bitfinex-derivatives","ETHF0:USTF0",1733644082873,0.22566,3985.7,3985.6,3.93083444]
["bitfinex-derivatives","ETHF0:USTF0",1733644083074,2.1988325,3985.7,3985.6,3.93083444]
["bitfinex-derivatives","ETHF0:USTF0",1733644088068,1.9731725,3985.7,3985.5,3.93083444]
["bitfinex-derivatives","ETHF0:USTF0",1733644088275,0.22566,3985.6,3985.5,3.93083444]
["bitfinex-derivatives","ETHF0:USTF0",1733644090873,0.22566,3985.6,3985.3,6.80425228]
["bitfinex-derivatives","ETHF0:USTF0",1733644090874,1.9731725,3985.7,3985.4,5.89572697]
["bitfinex-derivatives","ETHF0:USTF0",1733644091078,0.22567,3985.5,3985.4,5.89572697]
["bitfinex-derivatives","ETHF0:USTF0",1733644091479,0.22567,3985.5,3985.4,6.30842697]
["bitfinex-derivatives","ETHF0:USTF0",1733644100881,0.22567,3985.5,3985.4,11.13783675]
["bitfinex-derivatives","ETHF0:USTF0",1733644101685,0.22567,3985.5,3985.4,5.24227441]
["bitfinex-derivatives","ETHF0:USTF0",1733644102785,0.22567,3985.5,3985.4,5.46792255]
["bitfinex-derivatives","ETHF0:USTF0",1733644105388,2.3899725,3985.7,3985.4,5.24225255]
["bitfinex-derivatives","ETHF0:USTF0",1733644105588,0.22567,3985.6,3985.5,10.95017939]
["bitfinex-derivatives","ETHF0:USTF0",1733644105787,0.22567,3985.6,3985.5,5.05521255]
["bitfinex-derivatives","ETHF0:USTF0",1733644106383,0.22567,3985.6,3985.5,4.82955255]
["bitfinex-derivatives","ETHF0:USTF0",1733644107288,0.22567,3985.6,3985.5,5.05522255]
["bitfinex-derivatives","ETHF0:USTF0",1733644107484,0.22567,3985.6,3985.5,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733644107788,0.22567,3985.6,3985.5,5.0535471]
["bitfinex-derivatives","ETHF0:USTF0",1733644109284,0.22567,3985.6,3985.5,4.8278771]
["bitfinex-derivatives","ETHF0:USTF0",1733644109493,2.1988425,3985.6,3985.5,10.72155465]
["bitfinex-derivatives","ETHF0:USTF0",1733644114892,2.19982467,3985.6,3985.5,10.72155465]
["bitfinex-derivatives","ETHF0:USTF0",1733644115292,2.19982467,3985.6,3985.5,4.8278771]
["bitfinex-derivatives","ETHF0:USTF0",1733644115293,3.18568436,3985.6,3985.5,4.8278771]
["bitfinex-derivatives","ETHF0:USTF0",1733644115493,0.22567,3985.6,3985.5,4.8278771]
["bitfinex-derivatives","ETHF0:USTF0",1733644115685,3.18568436,3985.6,3985.5,4.8278771]
["bitfinex-derivatives","ETHF0:USTF0",1733644115886,0.22567,3985.6,3985.5,4.8278771]
["bitfinex-derivatives","ETHF0:USTF0",1733644116293,0.22567,3985.6,3985.5,10.72155465]
["bitfinex-derivatives","ETHF0:USTF0",1733644116895,0.22567,3985.6,3985.5,4.8278771]
["bitfinex-derivatives","ETHF0:USTF0",1733644117090,0.22567,3985.6,3985.5,10.72155465]
["bitfinex-derivatives","ETHF0:USTF0",1733644117296,0.22567,3985.6,3985.5,4.8278771]
["bitfinex-derivatives","ETHF0:USTF0",1733644117495,0.22567,3985.6,3985.5,10.72155465]
["bitfinex-derivatives","ETHF0:USTF0",1733644117699,0.22567,3985.6,3985.5,4.8278771]
["bitfinex-derivatives","ETHF0:USTF0",1733644117993,0.22566,3985.6,3985.5,3.93246265]
["bitfinex-derivatives","ETHF0:USTF0",1733644118194,0.22566,3985.6,3985.5,4.01678169]
["bitfinex-derivatives","ETHF0:USTF0",1733644118499,4.16570847,3985.6,3985.5,0.44504554]
["bitfinex-derivatives","ETHF0:USTF0",1733644119500,4.16570847,3985.6,3985.5,0.73329623]
["bitfinex-derivatives","ETHF0:USTF0",1733644123901,4.16570847,3985.6,3985.5,0.52938868]
["bitfinex-derivatives","ETHF0:USTF0",1733644124098,4.16570847,3985.6,3985.5,0.73329286]
["bitfinex-derivatives","ETHF0:USTF0",1733644126400,4.16570847,3985.6,3985.5,0.60781336]
["bitfinex-derivatives","ETHF0:USTF0",1733644126600,7.37350847,3985.6,3985.5,0.60781336]
["bitfinex-derivatives","ETHF0:USTF0",1733644126802,7.37350847,3985.6,3985.5,0.73329354]
["bitfinex-derivatives","ETHF0:USTF0",1733644128107,7.37350847,3985.6,3985.5,0.73329319]
["bitfinex-derivatives","ETHF0:USTF0",1733644128308,7.37350847,3985.6,3985.5,0.28824765]
["bitfinex-derivatives","ETHF0:USTF0",1733644130609,4.16570847,3985.6,3985.5,0.28824765]
["bitfinex-derivatives","ETHF0:USTF0",1733644130809,7.37350847,3985.6,3985.5,0.16276782]
["bitfinex-derivatives","ETHF0:USTF0",1733644131113,3.43346,3985.6,3985.5,0.28824966]
["bitfinex-derivatives","ETHF0:USTF0",1733644131314,7.37350847,3985.6,3985.5,0.28824966]
["bitfinex-derivatives","ETHF0:USTF0",1733644133013,3.43346,3985.6,3985.5,0.28824966]
["bitfinex-derivatives","ETHF0:USTF0",1733644134214,3.43346,3985.6,3984.8,3.93246265]
["bitfinex-derivatives","ETHF0:USTF0",1733644134215,3.2078,3985.6,3984.8,3.93246265]
["bitfinex-derivatives","ETHF0:USTF0",1733644134409,1.97345373,3985.0,3984.8,4.15816265]
["bitfinex-derivatives","ETHF0:USTF0",1733644134610,1.97345373,3985.0,3984.9,4.22062062]
["bitfinex-derivatives","ETHF0:USTF0",1733644134908,1.97345373,3985.0,3984.9,4.37747854]
["bitfinex-derivatives","ETHF0:USTF0",1733644135113,3.10766904,3985.1,3984.9,4.29323577]
["bitfinex-derivatives","ETHF0:USTF0",1733644135313,3.10766904,3985.1,3985.0,0.2039152]
["bitfinex-derivatives","ETHF0:USTF0",1733644135509,3.10766904,3985.1,3985.0,0.28815739]
["bitfinex-derivatives","ETHF0:USTF0",1733644135911,1.13421531,3985.1,3985.0,0.28815739]
["bitfinex-derivatives","ETHF0:USTF0",1733644136313,3.10706934,3985.1,3985.0,0.28815739]
["bitfinex-derivatives","ETHF0:USTF0",1733644136709,2.88137934,3985.1,3985.0,0.51385739]
["bitfinex-derivatives","ETHF0:USTF0",1733644137111,2.88137934,3985.1,3985.0,0.28815406]
["bitfinex-derivatives","ETHF0:USTF0",1733644137112,3.10706934,3985.1,3985.0,0.28815406]
["bitfinex-derivatives","ETHF0:USTF0",1733644137810,3.10706934,3985.1,3985.0,0.51384036]
["bitfinex-derivatives","ETHF0:USTF0",1733644137811,2.88137934,3985.1,3985.0,0.51384036]
["bitfinex-derivatives","ETHF0:USTF0",1733644138011,1.97285403,3985.2,3985.0,4.3774553]
["bitfinex-derivatives","ETHF0:USTF0",1733644138217,1.97285403,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733644138520,1.97285403,3985.3,3985.2,0.51382036]
["bitfinex-derivatives","ETHF0:USTF0",1733644138916,2.19853403,3985.3,3985.2,0.51382036]
["bitfinex-derivatives","ETHF0:USTF0",1733644139122,0.22568,3985.3,3985.2,0.51382036]
["bitfinex-derivatives","ETHF0:USTF0",1733644139614,3.8687059,3985.4,3985.2,0.51382036]
["bitfinex-derivatives","ETHF0:USTF0",1733644139814,4.0943859,3985.4,3985.3,0.28814036]
["bitfinex-derivatives","ETHF0:USTF0",1733644141225,4.0943859,3985.4,3985.3,0.28813285]
["bitfinex-derivatives","ETHF0:USTF0",1733644141414,3.8687059,3985.4,3985.3,0.28813285]
["bitfinex-derivatives","ETHF0:USTF0",1733644141814,3.8687059,3985.4,3985.3,0.51381285]
["bitfinex-derivatives","ETHF0:USTF0",1733644142417,3.8687059,3985.4,3985.3,0.28813293]
["bitfinex-derivatives","ETHF0:USTF0",1733644142820,4.0943759,3985.4,3985.3,0.28813293]
["bitfinex-derivatives","ETHF0:USTF0",1733644143019,3.8687059,3985.4,3985.3,0.51381293]
["bitfinex-derivatives","ETHF0:USTF0",1733644143317,0.90852531,3985.4,3985.3,0.51381293]
["bitfinex-derivatives","ETHF0:USTF0",1733644144021,0.90852531,3985.4,3985.3,0.51380166]
["bitfinex-derivatives","ETHF0:USTF0",1733644144219,0.90852531,3985.4,3985.3,0.42957766]
["bitfinex-derivatives","ETHF0:USTF0",1733644144518,0.90852531,3985.4,3985.3,0.51380129]
["bitfinex-derivatives","ETHF0:USTF0",1733644144922,2.88092703,3985.4,3985.3,0.51380129]
["bitfinex-derivatives","ETHF0:USTF0",1733644145124,0.90852531,3985.4,3985.3,0.28812129]
["bitfinex-derivatives","ETHF0:USTF0",1733644145325,1.13419531,3985.4,3985.3,0.28812129]
["bitfinex-derivatives","ETHF0:USTF0",1733644146021,1.13419531,3985.4,3985.3,0.51380129]
["bitfinex-derivatives","ETHF0:USTF0",1733644146526,1.13419531,3985.4,3985.3,0.28812129]
["bitfinex-derivatives","ETHF0:USTF0",1733644147019,1.13419531,3985.4,3985.3,0.51380129]
["bitfinex-derivatives","ETHF0:USTF0",1733644147820,1.13419531,3985.4,3985.3,0.28812129]
["bitfinex-derivatives","ETHF0:USTF0",1733644148931,1.13419531,3985.4,3985.3,0.51380129]
["bitfinex-derivatives","ETHF0:USTF0",1733644149115,1.13419531,3985.4,3985.3,0.28812129]
["bitfinex-derivatives","ETHF0:USTF0",1733644149317,4.0943759,3985.4,3985.3,0.28812129]
["bitfinex-derivatives","ETHF0:USTF0",1733644150724,4.0943759,3985.4,3985.3,0.51380129]
["bitfinex-derivatives","ETHF0:USTF0",1733644152226,1.13419531,3985.4,3985.3,0.51380129]
["bitfinex-derivatives","ETHF0:USTF0",1733644152727,1.13419531,3985.4,3985.3,0.38832581]
["bitfinex-derivatives","ETHF0:USTF0",1733644153934,5.08110277,3985.4,3985.3,0.38832581]
["bitfinex-derivatives","ETHF0:USTF0",1733644154229,1.13419531,3985.4,3985.3,0.16264581]
["bitfinex-derivatives","ETHF0:USTF0",1733644154630,1.13419531,3985.4,3985.3,0.5138041]
["bitfinex-derivatives","ETHF0:USTF0",1733644155825,0.90852531,3985.4,3985.3,0.5138041]
["bitfinex-derivatives","ETHF0:USTF0",1733644157225,1.13419531,3985.4,3985.3,0.5138041]
["bitfinex-derivatives","ETHF0:USTF0",1733644160734,0.90852531,3985.4,3985.3,0.5138041]
["bitfinex-derivatives","ETHF0:USTF0",1733644161733,0.90852531,3985.4,3985.3,4.44626675]
["bitfinex-derivatives","ETHF0:USTF0",1733644163137,1.13419531,3985.4,3985.3,4.44626675]
["bitfinex-derivatives","ETHF0:USTF0",1733644164038,4.85543277,3985.4,3985.3,4.44626675]
["bitfinex-derivatives","ETHF0:USTF0",1733644164937,0.90852531,3985.4,3985.3,4.44626675]
["bitfinex-derivatives","ETHF0:USTF0",1733644165128,0.90852531,3985.4,3985.3,4.2423854]
["bitfinex-derivatives","ETHF0:USTF0",1733644165330,0.90852531,3985.4,3985.3,4.44628035]
["bitfinex-derivatives","ETHF0:USTF0",1733644165528,0.90852531,3985.4,3985.3,4.44628283]
["bitfinex-derivatives","ETHF0:USTF0",1733644166737,0.90852531,3985.4,3985.3,0.51382018]
["bitfinex-derivatives","ETHF0:USTF0",1733644166937,0.90852531,3985.4,3985.3,4.44741443]
["bitfinex-derivatives","ETHF0:USTF0",1733644169338,0.90852531,3985.4,3985.3,4.44741486]
["bitfinex-derivatives","ETHF0:USTF0",1733644172332,0.90852531,3985.4,3985.3,4.44741753]
["bitfinex-derivatives","ETHF0:USTF0",1733644172733,1.13419531,3985.4,3985.3,4.44741753]
["bitfinex-derivatives","ETHF0:USTF0",1733644173044,0.90852531,3985.4,3985.3,4.44741753]
["bitfinex-derivatives","ETHF0:USTF0",1733644173235,5.08110277,3985.4,3985.3,4.44741753]
["bitfinex-derivatives","ETHF0:USTF0",1733644173433,4.85543277,3985.4,3985.3,4.44741753]
["bitfinex-derivatives","ETHF0:USTF0",1733644175942,4.85543277,3985.4,3985.3,4.4474182]
["bitfinex-derivatives","ETHF0:USTF0",1733644176143,4.85543277,3985.4,3985.3,4.44741679]
["bitfinex-derivatives","ETHF0:USTF0",1733644176537,0.90852531,3985.4,3985.3,4.44741679]
["bitfinex-derivatives","ETHF0:USTF0",1733644176842,4.85543277,3985.4,3985.3,4.44741679]
["bitfinex-derivatives","ETHF0:USTF0",1733644177343,0.90852531,3985.4,3985.3,4.44741679]
["bitfinex-derivatives","ETHF0:USTF0",1733644177536,4.85543277,3985.4,3985.3,4.44741679]
["bitfinex-derivatives","ETHF0:USTF0",1733644180243,4.85543277,3985.4,3985.3,0.51382254]
["bitfinex-derivatives","ETHF0:USTF0",1733644180543,0.90852531,3985.4,3985.3,0.51382254]
["bitfinex-derivatives","ETHF0:USTF0",1733644181044,4.85908611,3985.4,3985.3,4.44741679]
["bitfinex-derivatives","ETHF0:USTF0",1733644181345,3.9505608,3985.4,3985.3,4.44778728]
["bitfinex-derivatives","ETHF0:USTF0",1733644181546,4.3428608,3985.5,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733644181750,0.4009,3985.6,3985.5,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733644181952,0.4009,3985.6,3985.5,11.35631538]
["bitfinex-derivatives","ETHF0:USTF0",1733644182442,0.4009,3985.6,3985.5,5.30581015]
["bitfinex-derivatives","ETHF0:USTF0",1733644184640,0.62656,3985.6,3985.5,4.22058021]
["bitfinex-derivatives","ETHF0:USTF0",1733644184844,4.5771208,3985.6,3985.5,4.22058021]
["bitfinex-derivatives","ETHF0:USTF0",1733644185046,4.5771208,3985.6,3985.5,0.28814254]
["bitfinex-derivatives","ETHF0:USTF0",1733644186554,4.5771208,3985.6,3985.5,0.28811654]
["bitfinex-derivatives","ETHF0:USTF0",1733644186852,4.5771208,3985.6,3985.5,0.28811187]
["bitfinex-derivatives","ETHF0:USTF0",1733644187854,4.5771208,3985.6,3985.5,0.51378187]
["bitfinex-derivatives","ETHF0:USTF0",1733644188056,4.5771208,3985.6,3985.5,0.28811187]
["bitfinex-derivatives","ETHF0:USTF0",1733644188752,4.5771208,3985.6,3985.5,0.51378187]
["bitfinex-derivatives","ETHF0:USTF0",1733644189652,4.5771208,3985.6,3985.5,0.28811187]
["bitfinex-derivatives","ETHF0:USTF0",1733644190053,4.5771208,3985.6,3985.5,0.28811202]
["bitfinex-derivatives","ETHF0:USTF0",1733644192357,4.5771208,3985.6,3985.5,0.28810563]
["bitfinex-derivatives","ETHF0:USTF0",1733644192653,4.59313096,3985.6,3985.5,0.28810563]
["bitfinex-derivatives","ETHF0:USTF0",1733644198458,4.59313096,3985.6,3985.5,0.28810953]
["bitfinex-derivatives","ETHF0:USTF0",1733644199061,0.64257016,3985.6,3985.5,0.1626355]
["bitfinex-derivatives","ETHF0:USTF0",1733644200254,4.59205733,3985.6,3985.5,0.51378182]
["bitfinex-derivatives","ETHF0:USTF0",1733644200451,0.64257016,3985.6,3985.5,0.1626355]
["bitfinex-derivatives","ETHF0:USTF0",1733644201060,4.59219027,3985.6,3985.5,0.28810938]
["bitfinex-derivatives","ETHF0:USTF0",1733644201657,0.64257016,3985.6,3985.5,0.28810938]
["bitfinex-derivatives","ETHF0:USTF0",1733644201956,0.64257016,3985.6,3985.5,0.07842245]
["bitfinex-derivatives","ETHF0:USTF0",1733644202158,0.64257016,3985.6,3985.1,3.93243767]
["bitfinex-derivatives","ETHF0:USTF0",1733644202159,0.41691016,3985.6,3985.1,3.93243767]
["bitfinex-derivatives","ETHF0:USTF0",1733644202458,0.22569,3985.1,3985.0,3.93243767]
["bitfinex-derivatives","ETHF0:USTF0",1733644202650,0.24170016,3985.1,3985.0,4.22058312]
["bitfinex-derivatives","ETHF0:USTF0",1733644202851,1.06360016,3985.1,3985.0,4.22058312]
["bitfinex-derivatives","ETHF0:USTF0",1733644203252,1.06360016,3985.1,3985.0,4.22058531]
["bitfinex-derivatives","ETHF0:USTF0",1733644205358,1.06360016,3985.1,3985.0,0.28814764]
["bitfinex-derivatives","ETHF0:USTF0",1733644205748,1.06360016,3985.1,3985.0,4.22058531]
["bitfinex-derivatives","ETHF0:USTF0",1733644206158,1.06360016,3985.1,3985.0,0.28814764]
["bitfinex-derivatives","ETHF0:USTF0",1733644206547,1.06360016,3985.1,3985.0,0.28814215]
["bitfinex-derivatives","ETHF0:USTF0",1733644210166,5.01369688,3985.1,3985.0,0.07842835]
["bitfinex-derivatives","ETHF0:USTF0",1733644210358,1.06360016,3985.1,3985.0,0.07842835]
["bitfinex-derivatives","ETHF0:USTF0",1733644210559,0.22572,3984.6,3984.5,7.14023767]
["bitfinex-derivatives","ETHF0:USTF0",1733644210866,0.24173016,3984.6,3984.5,7.42846684]
["bitfinex-derivatives","ETHF0:USTF0",1733644211358,0.65393016,3984.6,3984.5,7.42846684]
["bitfinex-derivatives","ETHF0:USTF0",1733644211557,0.65393016,3984.6,3984.5,3.49602917]
["bitfinex-derivatives","ETHF0:USTF0",1733644211857,0.65393016,3984.6,3984.5,0.28822917]
["bitfinex-derivatives","ETHF0:USTF0",1733644212060,1.04163016,3984.6,3984.5,0.28822917]
["bitfinex-derivatives","ETHF0:USTF0",1733644213066,1.04163016,3984.6,3984.5,0.16273149]
["bitfinex-derivatives","ETHF0:USTF0",1733644214164,3.01456759,3984.6,3984.5,0.28823347]
["bitfinex-derivatives","ETHF0:USTF0",1733644216664,1.04163016,3984.6,3984.5,0.28823347]
["bitfinex-derivatives","ETHF0:USTF0",1733644217060,1.04163016,3984.6,3984.5,0.28817236]
["bitfinex-derivatives","ETHF0:USTF0",1733644217459,1.04163016,3984.6,3984.5,0.28817233]
["bitfinex-derivatives","ETHF0:USTF0",1733644219163,0.01601016,3984.6,3984.5,0.51389233]
["bitfinex-derivatives","ETHF0:USTF0",1733644219361,0.01601016,3984.6,3984.5,1.42241764]
["bitfinex-derivatives","ETHF0:USTF0",1733644220457,0.01601016,3984.6,3984.5,1.21847892]
["bitfinex-derivatives","ETHF0:USTF0",1733644220769,0.01601016,3984.6,3984.5,1.42241052]
["bitfinex-derivatives","ETHF0:USTF0",1733644221360,0.01601016,3984.6,3984.5,0.51388521]
["bitfinex-derivatives","ETHF0:USTF0",1733644222074,0.24173016,3984.6,3984.5,0.51388521]
["bitfinex-derivatives","ETHF0:USTF0",1733644222671,0.01601016,3984.6,3984.5,0.51388521]
["bitfinex-derivatives","ETHF0:USTF0",1733644223865,0.24173016,3984.6,3984.5,0.51388521]
["bitfinex-derivatives","ETHF0:USTF0",1733644224173,0.24173016,3984.6,3984.5,0.5138774]
["bitfinex-derivatives","ETHF0:USTF0",1733644225569,0.01601016,3984.6,3984.5,0.5138774]
["bitfinex-derivatives","ETHF0:USTF0",1733644225869,0.01601016,3984.6,3984.5,1.57926637]
["bitfinex-derivatives","ETHF0:USTF0",1733644226071,0.01601016,3984.6,3984.5,5.51170404]
["bitfinex-derivatives","ETHF0:USTF0",1733644227468,0.01601016,3984.6,3984.5,5.51171054]
["bitfinex-derivatives","ETHF0:USTF0",1733644233775,0.01601016,3984.6,3984.5,1.57927287]
["bitfinex-derivatives","ETHF0:USTF0",1733644233977,0.01601016,3984.6,3984.5,5.50575631]
["bitfinex-derivatives","ETHF0:USTF0",1733644234574,0.01601016,3984.6,3984.5,5.50574615]
["bitfinex-derivatives","ETHF0:USTF0",1733644235378,0.01601016,3984.6,3984.5,5.50608251]
["bitfinex-derivatives","ETHF0:USTF0",1733644235570,0.01601016,3984.6,3984.5,1.57926271]
["bitfinex-derivatives","ETHF0:USTF0",1733644236371,0.01601016,3984.6,3984.5,6.36769399]
["bitfinex-derivatives","ETHF0:USTF0",1733644236877,0.01601016,3984.6,3984.5,1.57926271]
["bitfinex-derivatives","ETHF0:USTF0",1733644237072,0.40341016,3984.6,3984.5,1.57926271]
["bitfinex-derivatives","ETHF0:USTF0",1733644237274,0.40341016,3984.6,3984.5,6.36806002]
["bitfinex-derivatives","ETHF0:USTF0",1733644237477,0.40341016,3984.6,3984.5,1.57926271]
["bitfinex-derivatives","ETHF0:USTF0",1733644238072,0.40341016,3984.6,3984.5,1.49503515]
["bitfinex-derivatives","ETHF0:USTF0",1733644238279,0.40341016,3984.6,3984.5,6.36835525]
["bitfinex-derivatives","ETHF0:USTF0",1733644238579,0.40341016,3984.6,3984.5,6.36836005]
["bitfinex-derivatives","ETHF0:USTF0",1733644241571,0.40341016,3984.6,3984.5,12.2620376]
["bitfinex-derivatives","ETHF0:USTF0",1733644241975,0.40341016,3984.6,3984.5,12.26259781]
["bitfinex-derivatives","ETHF0:USTF0",1733644245390,0.40341016,3984.6,3984.5,12.26259443]
["bitfinex-derivatives","ETHF0:USTF0",1733644246686,0.40341016,3984.6,3984.5,12.26259684]
["bitfinex-derivatives","ETHF0:USTF0",1733644246883,0.40341016,3984.6,3984.5,12.26479798]
["bitfinex-derivatives","ETHF0:USTF0",1733644247082,0.40341016,3984.6,3984.5,11.13055267]
["bitfinex-derivatives","ETHF0:USTF0",1733644247281,3.59000137,3984.6,3984.5,4.21835362]
["bitfinex-derivatives","ETHF0:USTF0",1733644247482,0.62913016,3984.6,3984.5,0.28822998]
["bitfinex-derivatives","ETHF0:USTF0",1733644249084,1.53765547,3984.6,3984.5,0.28825379]
["bitfinex-derivatives","ETHF0:USTF0",1733644249285,1.53765547,3984.6,3984.5,0.2882541]
["bitfinex-derivatives","ETHF0:USTF0",1733644251895,0.62913016,3984.6,3984.5,0.2882541]
["bitfinex-derivatives","ETHF0:USTF0",1733644252094,3.59067107,3984.6,3984.5,0.2882541]
["bitfinex-derivatives","ETHF0:USTF0",1733644252289,3.59067107,3984.6,3984.5,4.21837774]
["bitfinex-derivatives","ETHF0:USTF0",1733644253293,0.62913016,3984.6,3984.5,4.44409774]
["bitfinex-derivatives","ETHF0:USTF0",1733644253493,0.62913016,3984.6,3984.5,0.5139741]
["bitfinex-derivatives","ETHF0:USTF0",1733644253798,0.62913016,3984.6,3984.5,5.30662702]
["bitfinex-derivatives","ETHF0:USTF0",1733644254885,0.40341016,3984.6,3984.5,5.46349509]
["bitfinex-derivatives","ETHF0:USTF0",1733644255088,0.62913016,3984.6,3984.5,5.46349509]
["bitfinex-derivatives","ETHF0:USTF0",1733644255295,0.62913016,3984.6,3984.5,3.98537509]
["bitfinex-derivatives","ETHF0:USTF0",1733644255589,3.59067107,3984.6,3984.5,3.93110321]
["bitfinex-derivatives","ETHF0:USTF0",1733644256702,3.59067107,3984.6,3984.5,4.15682321]
["bitfinex-derivatives","ETHF0:USTF0",1733644256993,3.59067107,3984.6,3984.5,3.93110321]
["bitfinex-derivatives","ETHF0:USTF0",1733644259292,0.62913016,3984.6,3984.5,3.93110321]
["bitfinex-derivatives","ETHF0:USTF0",1733644260293,3.59103393,3984.6,3984.5,3.93110321]
["bitfinex-derivatives","ETHF0:USTF0",1733644260785,3.59103393,3984.6,3984.5,4.15682321]
["bitfinex-derivatives","ETHF0:USTF0",1733644262294,3.59103393,3984.6,3984.5,4.96832321]
["bitfinex-derivatives","ETHF0:USTF0",1733644262991,3.59103393,3984.6,3984.5,5.87684852]
["bitfinex-derivatives","ETHF0:USTF0",1733644263198,0.62913016,3984.6,3984.5,1.94574531]
["bitfinex-derivatives","ETHF0:USTF0",1733644263393,0.62913016,3984.6,3984.5,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1733644263796,0.01601016,3984.6,3984.5,7.08776472]
["bitfinex-derivatives","ETHF0:USTF0",1733644264398,1.99049766,3984.6,3984.5,7.08776472]
["bitfinex-derivatives","ETHF0:USTF0",1733644265092,2.21621766,3984.6,3984.5,7.08776472]
["bitfinex-derivatives","ETHF0:USTF0",1733644265295,0.01601016,3984.6,3984.5,6.93089755]
["bitfinex-derivatives","ETHF0:USTF0",1733644265496,0.01601016,3984.6,3984.5,5.4359036]
["bitfinex-derivatives","ETHF0:USTF0",1733644265802,0.01601016,3984.6,3984.5,14.96868137]
["bitfinex-derivatives","ETHF0:USTF0",1733644266095,0.01601016,3984.6,3984.5,24.78907659]
["bitfinex-derivatives","ETHF0:USTF0",1733644267297,0.01601016,3984.6,3984.5,24.95154441]
["bitfinex-derivatives","ETHF0:USTF0",1733644268694,0.01601016,3984.6,3984.5,15.13978574]
["bitfinex-derivatives","ETHF0:USTF0",1733644268887,0.01601016,3984.6,3984.5,15.13973335]
["bitfinex-derivatives","ETHF0:USTF0",1733644269087,0.01601016,3984.6,3984.5,14.68632308]
["bitfinex-derivatives","ETHF0:USTF0",1733644269300,0.01601016,3984.6,3984.5,15.1397707]
["bitfinex-derivatives","ETHF0:USTF0",1733644269697,0.01601016,3984.6,3984.5,5.60699293]
["bitfinex-derivatives","ETHF0:USTF0",1733644269899,0.01601016,3984.6,3984.5,15.13413149]
["bitfinex-derivatives","ETHF0:USTF0",1733644270900,0.01601016,3984.6,3984.5,15.12548257]
["bitfinex-derivatives","ETHF0:USTF0",1733644272404,0.01601016,3984.6,3984.5,15.12546132]
["bitfinex-derivatives","ETHF0:USTF0",1733644273003,0.01601016,3984.6,3984.5,11.91766132]
["bitfinex-derivatives","ETHF0:USTF0",1733644273207,0.01601016,3984.6,3984.5,15.12546132]
["bitfinex-derivatives","ETHF0:USTF0",1733644273706,0.01601016,3984.6,3984.5,11.91766132]
["bitfinex-derivatives","ETHF0:USTF0",1733644273898,0.01601016,3984.6,3984.5,15.12546132]
["bitfinex-derivatives","ETHF0:USTF0",1733644274094,0.01601016,3984.6,3984.5,14.21693601]
["bitfinex-derivatives","ETHF0:USTF0",1733644274294,0.01601016,3984.6,3984.5,15.12546132]
["bitfinex-derivatives","ETHF0:USTF0",1733644274605,0.01601016,3984.6,3984.5,15.13533716]
["bitfinex-derivatives","ETHF0:USTF0",1733644275403,0.01601016,3984.6,3984.5,19.89076832]
["bitfinex-derivatives","ETHF0:USTF0",1733644275806,0.01601016,3984.6,3984.5,19.5300208]
["bitfinex-derivatives","ETHF0:USTF0",1733644276000,0.01601016,3984.6,3984.5,19.89076729]
["bitfinex-derivatives","ETHF0:USTF0",1733644276403,0.01601016,3984.6,3984.5,19.89941702]
["bitfinex-derivatives","ETHF0:USTF0",1733644276909,0.01601016,3984.6,3984.5,16.69161702]
["bitfinex-derivatives","ETHF0:USTF0",1733644277104,0.01601016,3984.6,3984.5,19.89941702]
["bitfinex-derivatives","ETHF0:USTF0",1733644279317,0.01601016,3984.6,3984.5,19.89941229]
["bitfinex-derivatives","ETHF0:USTF0",1733644279612,0.01601016,3984.6,3984.5,19.90103437]
["bitfinex-derivatives","ETHF0:USTF0",1733644285111,0.01601016,3984.6,3984.5,16.69323437]
["bitfinex-derivatives","ETHF0:USTF0",1733644285314,0.01601016,3984.6,3984.5,19.90103437]
["bitfinex-derivatives","ETHF0:USTF0",1733644286521,0.01601016,3984.6,3984.5,19.81698381]
["bitfinex-derivatives","ETHF0:USTF0",1733644286714,0.01601016,3984.6,3984.5,19.90107714]
["bitfinex-derivatives","ETHF0:USTF0",1733644287307,0.01601016,3984.6,3984.5,27.75430539]
["bitfinex-derivatives","ETHF0:USTF0",1733644287815,0.01601016,3984.6,3984.5,27.75534905]
["bitfinex-derivatives","ETHF0:USTF0",1733644288215,0.01601016,3984.6,3984.5,19.89242188]
["bitfinex-derivatives","ETHF0:USTF0",1733644288411,0.01601016,3984.6,3984.5,16.68462188]
["bitfinex-derivatives","ETHF0:USTF0",1733644288612,0.01601016,3984.6,3984.5,19.89242188]
["bitfinex-derivatives","ETHF0:USTF0",1733644289414,0.01601016,3984.6,3984.5,19.89178648]
["bitfinex-derivatives","ETHF0:USTF0",1733644289914,0.01601016,3984.6,3984.5,19.89178682]
["bitfinex-derivatives","ETHF0:USTF0",1733644290424,0.01601016,3984.6,3984.5,19.53104558]
["bitfinex-derivatives","ETHF0:USTF0",1733644290626,0.01601016,3984.6,3984.5,19.89178917]
["bitfinex-derivatives","ETHF0:USTF0",1733644291730,0.01601016,3984.6,3984.5,27.74786253]
["bitfinex-derivatives","ETHF0:USTF0",1733644292234,0.01601016,3984.6,3984.5,19.89178917]
["bitfinex-derivatives","ETHF0:USTF0",1733644292424,0.01601016,3984.6,3984.5,27.74771185]
["bitfinex-derivatives","ETHF0:USTF0",1733644292928,0.01601016,3984.6,3984.5,24.53991185]
["bitfinex-derivatives","ETHF0:USTF0",1733644293132,0.01601016,3984.6,3984.5,27.74771185]
["bitfinex-derivatives","ETHF0:USTF0",1733644293332,0.01601016,3984.6,3984.5,27.38696826]
["bitfinex-derivatives","ETHF0:USTF0",1733644293532,0.01601016,3984.6,3984.5,19.89193069]
["bitfinex-derivatives","ETHF0:USTF0",1733644296930,0.01601016,3984.6,3984.5,19.44695225]
["bitfinex-derivatives","ETHF0:USTF0",1733644297235,0.01601016,3984.6,3984.5,19.89198868]
["bitfinex-derivatives","ETHF0:USTF0",1733644299031,0.01601016,3984.6,3984.5,19.90023683]
["bitfinex-derivatives","ETHF0:USTF0",1733644299336,0.01601016,3984.6,3984.5,19.90023611]
["bitfinex-derivatives","ETHF0:USTF0",1733644300535,0.01601016,3984.6,3984.5,19.90023678]
["bitfinex-derivatives","ETHF0:USTF0",1733644301035,0.01601016,3984.6,3984.5,19.90024083]
["bitfinex-derivatives","ETHF0:USTF0",1733644301732,0.01601016,3984.6,3984.5,19.62971552]
["bitfinex-derivatives","ETHF0:USTF0",1733644301940,0.01601016,3984.6,3984.5,20.53824083]
["bitfinex-derivatives","ETHF0:USTF0",1733644303634,0.01633671,3984.6,3984.5,19.90024083]
["bitfinex-derivatives","ETHF0:USTF0",1733644305337,0.01750282,3984.6,3984.5,19.90024083]
["bitfinex-derivatives","ETHF0:USTF0",1733644306539,0.01866892,3984.6,3984.5,19.90024083]
["bitfinex-derivatives","ETHF0:USTF0",1733644307431,0.01903676,3984.6,3984.5,29.13417479]
["bitfinex-derivatives","ETHF0:USTF0",1733644307630,0.01903676,3984.6,3984.5,29.72064592]
["bitfinex-derivatives","ETHF0:USTF0",1733644308232,0.01903676,3984.6,3984.5,29.35989479]
["bitfinex-derivatives","ETHF0:USTF0",1733644308432,0.01903676,3984.6,3984.5,29.72064505]
["bitfinex-derivatives","ETHF0:USTF0",1733644308836,0.01903676,3984.6,3984.5,24.98395227]
["bitfinex-derivatives","ETHF0:USTF0",1733644309035,0.01903676,3984.6,3984.5,28.84937082]
["bitfinex-derivatives","ETHF0:USTF0",1733644309238,0.01903676,3984.6,3984.5,28.03787082]
["bitfinex-derivatives","ETHF0:USTF0",1733644309535,0.01903676,3984.6,3984.5,18.20907963]
["bitfinex-derivatives","ETHF0:USTF0",1733644310445,0.02020099,3984.6,3984.5,18.20907963]
["bitfinex-derivatives","ETHF0:USTF0",1733644310935,0.02020099,3984.6,3984.5,18.20909425]
["bitfinex-derivatives","ETHF0:USTF0",1733644311341,0.02020099,3984.6,3984.5,18.20909892]
["bitfinex-derivatives","ETHF0:USTF0",1733644311743,0.02136654,3984.6,3984.5,18.20909892]
["bitfinex-derivatives","ETHF0:USTF0",1733644312243,0.02136654,3984.6,3984.5,18.20042064]
["bitfinex-derivatives","ETHF0:USTF0",1733644313737,0.02136654,3984.6,3984.5,18.20914199]
["bitfinex-derivatives","ETHF0:USTF0",1733644314339,0.41276654,3984.6,3984.5,18.20914199]
["bitfinex-derivatives","ETHF0:USTF0",1733644315543,0.02136654,3984.6,3984.5,18.20914199]
["bitfinex-derivatives","ETHF0:USTF0",1733644316044,0.02136654,3984.6,3984.5,28.05529007]
["bitfinex-derivatives","ETHF0:USTF0",1733644317545,0.02136654,3984.6,3984.5,28.04661179]
["bitfinex-derivatives","ETHF0:USTF0",1733644317936,0.02136654,3984.6,3984.5,27.60154274]
["bitfinex-derivatives","ETHF0:USTF0",1733644318142,0.02136654,3984.6,3984.5,28.05527906]
["bitfinex-derivatives","ETHF0:USTF0",1733644318448,0.02136654,3984.6,3984.5,28.05527756]
["bitfinex-derivatives","ETHF0:USTF0",1733644318646,0.02136654,3984.6,3984.5,27.59687262]
["bitfinex-derivatives","ETHF0:USTF0",1733644318847,0.02136654,3984.6,3984.5,27.88507462]
["bitfinex-derivatives","ETHF0:USTF0",1733644319048,0.02136654,3984.6,3984.5,28.05059866]
["bitfinex-derivatives","ETHF0:USTF0",1733644319349,0.02136654,3984.6,3984.5,28.04192551]
["bitfinex-derivatives","ETHF0:USTF0",1733644321048,0.02136654,3984.6,3984.5,28.04192521]
["bitfinex-derivatives","ETHF0:USTF0",1733644321351,0.02136654,3984.6,3984.5,28.04192494]
["bitfinex-derivatives","ETHF0:USTF0",1733644321743,0.02136654,3984.6,3984.5,28.04500218]
["bitfinex-derivatives","ETHF0:USTF0",1733644322046,0.02136654,3984.6,3984.5,28.04556368]
["bitfinex-derivatives","ETHF0:USTF0",1733644322249,0.02136654,3984.6,3984.5,28.04532305]
["bitfinex-derivatives","ETHF0:USTF0",1733644322842,0.02136654,3984.6,3984.5,18.20501664]
["bitfinex-derivatives","ETHF0:USTF0",1733644323544,0.02136654,3984.6,3984.5,28.04534131]
["bitfinex-derivatives","ETHF0:USTF0",1733644323946,0.02136654,3984.6,3984.5,27.68458484]
["bitfinex-derivatives","ETHF0:USTF0",1733644324146,0.02136654,3984.6,3984.5,28.04533307]
["bitfinex-derivatives","ETHF0:USTF0",1733644324447,0.02136654,3984.6,3984.5,18.2050084]
["bitfinex-derivatives","ETHF0:USTF0",1733644324645,0.02136654,3984.6,3984.5,28.04537123]
["bitfinex-derivatives","ETHF0:USTF0",1733644326756,0.02136654,3984.6,3984.5,28.04532804]
["bitfinex-derivatives","ETHF0:USTF0",1733644327658,0.02136654,3984.6,3984.5,28.04535716]
["bitfinex-derivatives","ETHF0:USTF0",1733644330756,0.02136654,3984.6,3984.5,28.43617997]
["bitfinex-derivatives","ETHF0:USTF0",1733644331455,0.02136654,3984.6,3984.5,28.3518603]
["bitfinex-derivatives","ETHF0:USTF0",1733644331658,0.02136654,3984.6,3984.5,18.59497991]
["bitfinex-derivatives","ETHF0:USTF0",1733644331961,0.02136654,3984.6,3984.5,28.43492516]
["bitfinex-derivatives","ETHF0:USTF0",1733644332657,0.02136654,3984.6,3984.5,18.59497991]
["bitfinex-derivatives","ETHF0:USTF0",1733644332861,0.02136654,3984.6,3984.5,28.43487562]
["bitfinex-derivatives","ETHF0:USTF0",1733644333157,0.02136654,3984.6,3984.5,18.59497991]
["bitfinex-derivatives","ETHF0:USTF0",1733644333352,0.02136654,3984.6,3984.5,28.43520678]
["bitfinex-derivatives","ETHF0:USTF0",1733644333748,0.02136654,3984.6,3984.5,18.59497991]
["bitfinex-derivatives","ETHF0:USTF0",1733644333954,0.02136654,3984.6,3984.5,28.4349592]
["bitfinex-derivatives","ETHF0:USTF0",1733644334356,0.02136654,3984.6,3984.5,28.35062768]
["bitfinex-derivatives","ETHF0:USTF0",1733644334661,0.02136654,3984.6,3984.5,18.59498515]
["bitfinex-derivatives","ETHF0:USTF0",1733644334856,0.02136654,3984.6,3984.5,28.43504623]
["bitfinex-derivatives","ETHF0:USTF0",1733644335058,0.02136654,3984.6,3984.5,29.07404623]
["bitfinex-derivatives","ETHF0:USTF0",1733644335256,0.02136654,3984.6,3984.5,19.23398515]
["bitfinex-derivatives","ETHF0:USTF0",1733644337858,0.02136654,3984.6,3984.5,18.87323162]
["bitfinex-derivatives","ETHF0:USTF0",1733644338065,0.02136654,3984.6,3984.5,19.23397052]
["bitfinex-derivatives","ETHF0:USTF0",1733644339567,0.02136654,3984.6,3984.5,20.14249583]
["bitfinex-derivatives","ETHF0:USTF0",1733644339762,0.02136654,3984.6,3984.5,29.98279801]
["bitfinex-derivatives","ETHF0:USTF0",1733644339957,0.02136654,3984.6,3984.5,20.14249583]
["bitfinex-derivatives","ETHF0:USTF0",1733644341260,0.02136654,3984.6,3984.5,19.69742017]
["bitfinex-derivatives","ETHF0:USTF0",1733644341460,0.02136654,3984.6,3984.5,20.14248878]
["bitfinex-derivatives","ETHF0:USTF0",1733644341662,0.02136654,3984.6,3984.5,20.22682231]
["bitfinex-derivatives","ETHF0:USTF0",1733644342163,0.02136654,3984.6,3984.5,20.14249708]
["bitfinex-derivatives","ETHF0:USTF0",1733644344963,0.02136654,3984.6,3984.5,20.14251417]
["bitfinex-derivatives","ETHF0:USTF0",1733644346267,0.02136654,3984.6,3984.5,20.14596321]
["bitfinex-derivatives","ETHF0:USTF0",1733644347270,0.02136654,3984.6,3984.5,19.50696321]
["bitfinex-derivatives","ETHF0:USTF0",1733644347472,0.02136654,3984.6,3984.5,20.14596321]
["bitfinex-derivatives","ETHF0:USTF0",1733644348468,0.02136654,3984.6,3984.5,19.70086921]
["bitfinex-derivatives","ETHF0:USTF0",1733644348666,0.02136654,3984.6,3984.5,20.1459618]
["bitfinex-derivatives","ETHF0:USTF0",1733644350271,0.02136654,3984.6,3984.5,19.78521971]
["bitfinex-derivatives","ETHF0:USTF0",1733644350472,0.02136654,3984.6,3984.5,20.14596385]
["bitfinex-derivatives","ETHF0:USTF0",1733644351165,0.02136654,3984.6,3984.5,20.14626469]
["bitfinex-derivatives","ETHF0:USTF0",1733644352062,0.02136654,3984.6,3984.5,20.14626517]
["bitfinex-derivatives","ETHF0:USTF0",1733644353162,0.02136654,3984.6,3984.5,18.20763986]
["bitfinex-derivatives","ETHF0:USTF0",1733644355368,0.02136654,3984.6,3984.5,18.12328936]
["bitfinex-derivatives","ETHF0:USTF0",1733644355671,0.02136654,3984.6,3984.5,18.12328729]
["bitfinex-derivatives","ETHF0:USTF0",1733644355970,0.02136654,3984.6,3984.5,18.20786571]
["bitfinex-derivatives","ETHF0:USTF0",1733644359074,0.02136654,3984.6,3984.5,18.20786396]
["bitfinex-derivatives","ETHF0:USTF0",1733644360872,0.02136654,3984.6,3984.5,18.20986364]
["bitfinex-derivatives","ETHF0:USTF0",1733644365783,0.02136654,3984.6,3984.5,18.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1733644366285,0.02136654,3984.6,3984.5,18.2112679]
["bitfinex-derivatives","ETHF0:USTF0",1733644367477,0.02136654,3984.6,3984.5,19.11979321]
["bitfinex-derivatives","ETHF0:USTF0",1733644368982,0.02136654,3984.6,3984.5,4.78715283]
["bitfinex-derivatives","ETHF0:USTF0",1733644369483,0.02136654,3984.6,3984.5,4.70278611]
["bitfinex-derivatives","ETHF0:USTF0",1733644369688,0.02136654,3984.6,3984.5,4.78716264]
["bitfinex-derivatives","ETHF0:USTF0",1733644373084,0.02136654,3984.6,3984.5,4.78717343]
["bitfinex-derivatives","ETHF0:USTF0",1733644373389,0.02136654,3984.6,3984.5,4.42644824]
["bitfinex-derivatives","ETHF0:USTF0",1733644373588,0.02136654,3984.6,3984.5,4.78717752]
["bitfinex-derivatives","ETHF0:USTF0",1733644375590,0.02136654,3984.6,3984.5,5.42917752]
["bitfinex-derivatives","ETHF0:USTF0",1733644376385,0.02253059,3984.6,3984.5,5.20345752]
["bitfinex-derivatives","ETHF0:USTF0",1733644376579,0.02253059,3984.6,3984.5,5.06844932]
["bitfinex-derivatives","ETHF0:USTF0",1733644376782,0.02253059,3984.6,3984.5,5.42918787]
["bitfinex-derivatives","ETHF0:USTF0",1733644378796,0.02253059,3984.6,3984.5,4.98404531]
["bitfinex-derivatives","ETHF0:USTF0",1733644378997,0.02253059,3984.6,3984.5,5.42916624]
["bitfinex-derivatives","ETHF0:USTF0",1733644380096,0.02253059,3984.6,3984.5,4.98404531]
["bitfinex-derivatives","ETHF0:USTF0",1733644380403,0.02253059,3984.6,3984.5,14.9883718]
["bitfinex-derivatives","ETHF0:USTF0",1733644380701,0.02253059,3984.6,3984.5,19.76797682]
["bitfinex-derivatives","ETHF0:USTF0",1733644380898,0.02253059,3984.6,3984.5,19.76885512]
["bitfinex-derivatives","ETHF0:USTF0",1733644381800,0.02253059,3984.6,3984.5,35.06370831]
["bitfinex-derivatives","ETHF0:USTF0",1733644381995,0.02253059,3984.6,3984.5,19.76885512]
["bitfinex-derivatives","ETHF0:USTF0",1733644382402,0.02253059,3984.6,3984.5,34.82268926]
["bitfinex-derivatives","ETHF0:USTF0",1733644382602,0.02253059,3984.6,3984.5,19.61202689]
["bitfinex-derivatives","ETHF0:USTF0",1733644382802,0.02253059,3984.6,3984.5,19.32373868]
["bitfinex-derivatives","ETHF0:USTF0",1733644383006,0.02253059,3984.6,3984.5,19.76886535]
["bitfinex-derivatives","ETHF0:USTF0",1733644383805,0.02253059,3984.6,3984.5,16.56106535]
["bitfinex-derivatives","ETHF0:USTF0",1733644384006,0.02253059,3984.6,3984.5,19.76886535]
["bitfinex-derivatives","ETHF0:USTF0",1733644385308,0.02253059,3984.6,3984.5,35.18358524]
["bitfinex-derivatives","ETHF0:USTF0",1733644386109,0.02253059,3984.6,3984.5,35.18358187]
["bitfinex-derivatives","ETHF0:USTF0",1733644386708,0.02253059,3984.6,3984.5,47.00241332]
["bitfinex-derivatives","ETHF0:USTF0",1733644387208,0.7923,3985.0,3984.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733644387409,0.7923,3985.0,3984.9,19.12684198]
["bitfinex-derivatives","ETHF0:USTF0",1733644389507,0.7923,3985.0,3984.9,19.12683303]
["bitfinex-derivatives","ETHF0:USTF0",1733644390011,0.7923,3985.0,3984.9,19.23130516]
["bitfinex-derivatives","ETHF0:USTF0",1733644390405,0.7923,3985.0,3984.9,29.07485207]
["bitfinex-derivatives","ETHF0:USTF0",1733644391210,0.7923,3985.0,3984.9,29.07203751]
["bitfinex-derivatives","ETHF0:USTF0",1733644392316,0.7923,3985.0,3984.9,29.08072379]
["bitfinex-derivatives","ETHF0:USTF0",1733644392606,0.7923,3985.0,3984.9,29.080724]
["bitfinex-derivatives","ETHF0:USTF0",1733644393006,0.7923,3985.0,3984.9,29.07203751]
["bitfinex-derivatives","ETHF0:USTF0",1733644393211,0.7923,3985.0,3984.9,29.08072494]
["bitfinex-derivatives","ETHF0:USTF0",1733644394911,0.7923,3985.0,3984.9,25.86530551]
["bitfinex-derivatives","ETHF0:USTF0",1733644395107,0.7923,3985.0,3984.9,29.07310551]
["bitfinex-derivatives","ETHF0:USTF0",1733644396417,0.7923,3985.0,3984.9,29.07300919]
["bitfinex-derivatives","ETHF0:USTF0",1733644398017,0.7923,3985.0,3984.9,29.48770919]
["bitfinex-derivatives","ETHF0:USTF0",1733644398515,0.7923,3985.0,3984.9,28.57918388]
["bitfinex-derivatives","ETHF0:USTF0",1733644398911,0.7923,3985.0,3984.9,29.48770919]
["bitfinex-derivatives","ETHF0:USTF0",1733644399719,0.7923,3985.0,3984.9,26.27775186]
["bitfinex-derivatives","ETHF0:USTF0",1733644399924,0.7923,3985.0,3984.9,29.48555186]
["bitfinex-derivatives","ETHF0:USTF0",1733644400420,0.4084,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733644400613,0.4084,3985.3,3985.2,16.0223073]
["bitfinex-derivatives","ETHF0:USTF0",1733644401121,0.4084,3985.3,3985.2,25.85769843]
["bitfinex-derivatives","ETHF0:USTF0",1733644401622,0.4084,3985.3,3985.2,16.0223073]
["bitfinex-derivatives","ETHF0:USTF0",1733644402822,0.4084,3985.3,3985.2,19.2301073]
["bitfinex-derivatives","ETHF0:USTF0",1733644403220,0.4084,3985.3,3985.2,19.14580182]
["bitfinex-derivatives","ETHF0:USTF0",1733644403518,0.4084,3985.3,3985.2,19.22999454]
["bitfinex-derivatives","ETHF0:USTF0",1733644403713,0.4084,3985.3,3985.2,18.86063885]
["bitfinex-derivatives","ETHF0:USTF0",1733644403914,0.4084,3985.3,3985.2,19.22999142]
["bitfinex-derivatives","ETHF0:USTF0",1733644404520,0.4084,3985.3,3985.2,4.79560268]
["bitfinex-derivatives","ETHF0:USTF0",1733644404822,0.4084,3985.3,3985.2,19.21127038]
["bitfinex-derivatives","ETHF0:USTF0",1733644405211,0.4084,3985.3,3985.2,19.21993763]
["bitfinex-derivatives","ETHF0:USTF0",1733644405413,0.4084,3985.3,3985.2,19.21127038]
["bitfinex-derivatives","ETHF0:USTF0",1733644405614,0.4084,3985.3,3985.2,19.21993763]
["bitfinex-derivatives","ETHF0:USTF0",1733644406114,0.4084,3985.3,3985.2,19.21127038]
["bitfinex-derivatives","ETHF0:USTF0",1733644407218,0.4084,3985.3,3985.2,19.21993763]
["bitfinex-derivatives","ETHF0:USTF0",1733644409027,0.4084,3985.3,3985.2,19.21127038]
["bitfinex-derivatives","ETHF0:USTF0",1733644409422,0.4084,3985.3,3985.2,27.07202852]
["bitfinex-derivatives","ETHF0:USTF0",1733644409630,0.4084,3985.3,3985.2,27.0717803]
["bitfinex-derivatives","ETHF0:USTF0",1733644412929,0.4084,3985.3,3985.2,23.8639803]
["bitfinex-derivatives","ETHF0:USTF0",1733644413129,0.4084,3985.3,3985.2,27.0717803]
["bitfinex-derivatives","ETHF0:USTF0",1733644413927,0.4084,3985.3,3985.2,27.071787]
["bitfinex-derivatives","ETHF0:USTF0",1733644414226,0.4084,3985.3,3985.2,26.78950254]
["bitfinex-derivatives","ETHF0:USTF0",1733644414430,0.4084,3985.3,3985.2,12.64988433]
["bitfinex-derivatives","ETHF0:USTF0",1733644414623,0.4084,3985.3,3985.2,27.06972312]
["bitfinex-derivatives","ETHF0:USTF0",1733644416027,0.4084,3985.3,3985.2,23.86192312]
["bitfinex-derivatives","ETHF0:USTF0",1733644416226,0.4084,3985.3,3985.2,27.06972312]
["bitfinex-derivatives","ETHF0:USTF0",1733644416432,0.4084,3985.3,3985.2,27.07839142]
["bitfinex-derivatives","ETHF0:USTF0",1733644416622,0.4084,3985.3,3985.2,27.06972312]
["bitfinex-derivatives","ETHF0:USTF0",1733644417032,0.4084,3985.3,3985.2,27.07839142]
["bitfinex-derivatives","ETHF0:USTF0",1733644417328,0.4084,3985.3,3985.2,27.06972312]
["bitfinex-derivatives","ETHF0:USTF0",1733644417526,0.4084,3985.3,3985.2,27.07839142]
["bitfinex-derivatives","ETHF0:USTF0",1733644418635,0.4084,3985.3,3985.2,27.06972312]
["bitfinex-derivatives","ETHF0:USTF0",1733644418834,0.4084,3985.3,3985.2,23.87059142]
["bitfinex-derivatives","ETHF0:USTF0",1733644419031,0.4084,3985.3,3985.2,23.86192312]
["bitfinex-derivatives","ETHF0:USTF0",1733644419326,0.4084,3985.3,3985.2,27.07839337]
["bitfinex-derivatives","ETHF0:USTF0",1733644420535,0.4084,3985.3,3985.2,19.21544953]
["bitfinex-derivatives","ETHF0:USTF0",1733644420733,0.4084,3985.3,3985.2,15.55404605]
["bitfinex-derivatives","ETHF0:USTF0",1733644420930,0.4084,3985.3,3985.2,19.21546709]
["bitfinex-derivatives","ETHF0:USTF0",1733644421628,0.4084,3985.3,3985.2,27.07791272]
["bitfinex-derivatives","ETHF0:USTF0",1733644421824,0.4084,3985.3,3985.2,17.45602091]
["bitfinex-derivatives","ETHF0:USTF0",1733644422524,0.4084,3985.3,3985.2,19.27096209]
["bitfinex-derivatives","ETHF0:USTF0",1733644422730,0.4084,3985.3,3985.2,27.1254757]
["bitfinex-derivatives","ETHF0:USTF0",1733644422925,0.4084,3985.3,3985.2,27.13414035]
["bitfinex-derivatives","ETHF0:USTF0",1733644423435,0.4084,3985.3,3985.2,19.27096209]
["bitfinex-derivatives","ETHF0:USTF0",1733644423632,0.4084,3985.3,3985.2,27.12614671]
["bitfinex-derivatives","ETHF0:USTF0",1733644423939,0.4084,3985.3,3985.2,19.27096209]
["bitfinex-derivatives","ETHF0:USTF0",1733644424131,0.4084,3985.3,3985.2,27.12612826]
["bitfinex-derivatives","ETHF0:USTF0",1733644424433,0.4084,3985.3,3985.2,27.15482387]
["bitfinex-derivatives","ETHF0:USTF0",1733644424739,0.4084,3985.3,3985.2,27.15483954]
["bitfinex-derivatives","ETHF0:USTF0",1733644424932,0.4084,3985.3,3985.2,17.48423583]
["bitfinex-derivatives","ETHF0:USTF0",1733644425138,0.4084,3985.3,3985.2,19.29979725]
["bitfinex-derivatives","ETHF0:USTF0",1733644426730,0.4087,3985.4,3985.2,19.29979725]
["bitfinex-derivatives","ETHF0:USTF0",1733644426731,0.4087,3985.4,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733644426943,0.4087,3985.4,3985.3,23.03895258]
["bitfinex-derivatives","ETHF0:USTF0",1733644427130,0.4087,3985.4,3985.3,22.96495257]
["bitfinex-derivatives","ETHF0:USTF0",1733644427432,0.4087,3985.4,3985.3,22.95627788]
["bitfinex-derivatives","ETHF0:USTF0",1733644427634,0.4087,3985.4,3985.3,5.42140998]
["bitfinex-derivatives","ETHF0:USTF0",1733644427839,0.4087,3985.4,3985.3,5.06069826]
["bitfinex-derivatives","ETHF0:USTF0",1733644428133,0.4087,3985.4,3985.3,5.82410682]
["bitfinex-derivatives","ETHF0:USTF0",1733644428537,0.4087,3985.4,3985.3,13.68825586]
["bitfinex-derivatives","ETHF0:USTF0",1733644428736,0.4087,3985.4,3985.3,23.16770616]
["bitfinex-derivatives","ETHF0:USTF0",1733644428931,0.4087,3985.4,3985.3,13.69692816]
["bitfinex-derivatives","ETHF0:USTF0",1733644429138,0.4087,3985.4,3985.3,13.5886694]
["bitfinex-derivatives","ETHF0:USTF0",1733644429333,0.4087,3985.4,3985.3,13.5973417]
["bitfinex-derivatives","ETHF0:USTF0",1733644430931,0.4087,3985.4,3985.3,15.20558017]
["bitfinex-derivatives","ETHF0:USTF0",1733644431132,0.4087,3985.4,3985.3,15.19690787]
["bitfinex-derivatives","ETHF0:USTF0",1733644431336,0.4087,3985.4,3985.3,23.07156599]
["bitfinex-derivatives","ETHF0:USTF0",1733644431737,0.4087,3985.4,3985.3,13.59917848]
["bitfinex-derivatives","ETHF0:USTF0",1733644432227,0.4087,3985.4,3985.3,15.20616922]
["bitfinex-derivatives","ETHF0:USTF0",1733644432936,0.4087,3985.4,3985.3,23.07362505]
["bitfinex-derivatives","ETHF0:USTF0",1733644433138,0.4087,3985.4,3985.3,15.20616922]
["bitfinex-derivatives","ETHF0:USTF0",1733644433937,0.4087,3985.4,3985.3,15.20842689]
["bitfinex-derivatives","ETHF0:USTF0",1733644434840,0.4087,3985.4,3985.3,15.20843035]
["bitfinex-derivatives","ETHF0:USTF0",1733644435035,0.4087,3985.4,3985.3,23.07613556]
["bitfinex-derivatives","ETHF0:USTF0",1733644435241,0.4087,3985.4,3985.3,15.2084513]
["bitfinex-derivatives","ETHF0:USTF0",1733644435442,0.4087,3985.4,3985.3,23.07653303]
["bitfinex-derivatives","ETHF0:USTF0",1733644435644,0.4087,3985.4,3985.3,15.20897283]
["bitfinex-derivatives","ETHF0:USTF0",1733644435839,0.4087,3985.4,3985.3,15.20897521]
["bitfinex-derivatives","ETHF0:USTF0",1733644436244,0.4087,3985.4,3985.3,23.07670045]
["bitfinex-derivatives","ETHF0:USTF0",1733644436448,0.4087,3985.4,3985.3,15.20897521]
["bitfinex-derivatives","ETHF0:USTF0",1733644436643,0.4087,3985.4,3985.3,23.07690039]
["bitfinex-derivatives","ETHF0:USTF0",1733644437138,0.4087,3985.4,3985.3,15.20897521]
["bitfinex-derivatives","ETHF0:USTF0",1733644437744,0.4087,3985.4,3985.3,23.07715982]
["bitfinex-derivatives","ETHF0:USTF0",1733644437944,0.4087,3985.4,3985.3,23.07706705]
["bitfinex-derivatives","ETHF0:USTF0",1733644438248,0.4087,3985.4,3985.3,23.07706775]
["bitfinex-derivatives","ETHF0:USTF0",1733644438845,0.4087,3985.4,3985.3,23.07744141]
["bitfinex-derivatives","ETHF0:USTF0",1733644439046,0.4087,3985.4,3985.3,14.9180043]
["bitfinex-derivatives","ETHF0:USTF0",1733644439241,0.4087,3985.4,3985.3,15.2089767]
["bitfinex-derivatives","ETHF0:USTF0",1733644440444,0.4087,3985.4,3985.3,23.0782958]
["bitfinex-derivatives","ETHF0:USTF0",1733644440748,0.4087,3985.4,3985.3,23.0697375]
["bitfinex-derivatives","ETHF0:USTF0",1733644441136,0.4087,3985.4,3985.3,23.06969139]
["bitfinex-derivatives","ETHF0:USTF0",1733644441753,0.4087,3985.4,3985.3,15.20029749]
["bitfinex-derivatives","ETHF0:USTF0",1733644441942,0.4087,3985.4,3985.3,15.2089767]
["bitfinex-derivatives","ETHF0:USTF0",1733644442341,0.4087,3985.4,3985.3,15.28023281]
["bitfinex-derivatives","ETHF0:USTF0",1733644444041,0.4087,3985.4,3985.3,15.28022479]
["bitfinex-derivatives","ETHF0:USTF0",1733644444352,0.4087,3985.4,3985.3,14.91084564]
["bitfinex-derivatives","ETHF0:USTF0",1733644444547,0.4087,3985.4,3985.3,15.28023045]
["bitfinex-derivatives","ETHF0:USTF0",1733644445747,0.4087,3985.4,3985.3,24.74623677]
["bitfinex-derivatives","ETHF0:USTF0",1733644446150,0.4087,3985.4,3985.3,14.91084564]
["bitfinex-derivatives","ETHF0:USTF0",1733644446748,0.4087,3985.4,3985.3,15.06767385]
["bitfinex-derivatives","ETHF0:USTF0",1733644446951,0.4087,3985.4,3985.3,15.28022777]
["bitfinex-derivatives","ETHF0:USTF0",1733644447340,0.4087,3985.4,3985.3,15.28674357]
["bitfinex-derivatives","ETHF0:USTF0",1733644447850,0.4087,3985.4,3985.3,14.91736144]
["bitfinex-derivatives","ETHF0:USTF0",1733644448153,0.4087,3985.4,3985.3,15.28673639]
["bitfinex-derivatives","ETHF0:USTF0",1733644448848,2.38432871,3985.4,3985.3,15.28673639]
["bitfinex-derivatives","ETHF0:USTF0",1733644449041,0.4087,3985.4,3985.3,25.12212752]
["bitfinex-derivatives","ETHF0:USTF0",1733644449245,0.4087,3985.4,3985.3,15.28673639]
["bitfinex-derivatives","ETHF0:USTF0",1733644449550,0.4087,3985.4,3985.3,15.2780628]
["bitfinex-derivatives","ETHF0:USTF0",1733644449551,2.38432871,3985.4,3985.3,15.2780628]
["bitfinex-derivatives","ETHF0:USTF0",1733644450354,0.4087,3985.4,3985.3,15.28673639]
["bitfinex-derivatives","ETHF0:USTF0",1733644450850,2.38432871,3985.4,3985.3,15.28673639]
["bitfinex-derivatives","ETHF0:USTF0",1733644451048,2.38432871,3985.4,3985.3,15.2780628]
["bitfinex-derivatives","ETHF0:USTF0",1733644451555,2.38432871,3985.4,3985.3,15.27807508]
["bitfinex-derivatives","ETHF0:USTF0",1733644452245,2.38432871,3985.4,3985.3,15.27814588]
["bitfinex-derivatives","ETHF0:USTF0",1733644455252,2.38432871,3985.4,3985.3,14.91743224]
["bitfinex-derivatives","ETHF0:USTF0",1733644455453,2.38432871,3985.4,3985.3,15.27814759]
["bitfinex-derivatives","ETHF0:USTF0",1733644456559,2.60999871,3985.4,3985.3,15.27814759]
["bitfinex-derivatives","ETHF0:USTF0",1733644458151,0.63437,3985.4,3985.3,15.27814759]
["bitfinex-derivatives","ETHF0:USTF0",1733644458550,2.60999871,3985.4,3985.3,14.91743224]
["bitfinex-derivatives","ETHF0:USTF0",1733644458757,2.60999871,3985.4,3985.3,15.27815046]
["bitfinex-derivatives","ETHF0:USTF0",1733644460254,2.60999871,3985.4,3985.3,5.12373563]
["bitfinex-derivatives","ETHF0:USTF0",1733644460255,3.59781307,3985.4,3985.3,5.12373563]
["bitfinex-derivatives","ETHF0:USTF0",1733644460459,3.59740178,3985.4,3985.3,11.02616316]
["bitfinex-derivatives","ETHF0:USTF0",1733644460649,0.63437,3985.4,3985.3,5.12373563]
["bitfinex-derivatives","ETHF0:USTF0",1733644460854,0.63437,3985.4,3985.3,11.02610035]
["bitfinex-derivatives","ETHF0:USTF0",1733644461450,0.63437,3985.4,3985.3,5.34942654]
["bitfinex-derivatives","ETHF0:USTF0",1733644461656,0.63437,3985.4,3985.3,5.19258162]
["bitfinex-derivatives","ETHF0:USTF0",1733644461859,0.63437,3985.4,3985.3,5.19008444]
["bitfinex-derivatives","ETHF0:USTF0",1733644462061,3.59694792,3985.4,3985.3,11.24929244]
["bitfinex-derivatives","ETHF0:USTF0",1733644462355,3.59694792,3985.4,3985.3,11.02362225]
["bitfinex-derivatives","ETHF0:USTF0",1733644462550,3.59661241,3985.4,3985.3,11.02362166]
["bitfinex-derivatives","ETHF0:USTF0",1733644463261,3.59661241,3985.4,3985.3,10.86677994]
["bitfinex-derivatives","ETHF0:USTF0",1733644463459,3.59661241,3985.4,3985.3,4.96441522]
["bitfinex-derivatives","ETHF0:USTF0",1733644463768,0.63437,3985.4,3985.3,4.13853141]
["bitfinex-derivatives","ETHF0:USTF0",1733644464161,0.63437,3985.4,3985.3,4.1387866]
["bitfinex-derivatives","ETHF0:USTF0",1733644465766,3.5958231,3985.4,3985.3,4.1387866]
["bitfinex-derivatives","ETHF0:USTF0",1733644467758,9.58562742,3985.4,3985.3,0.07842115]
["bitfinex-derivatives","ETHF0:USTF0",1733644467970,5.63437,3985.4,3985.3,0.07842115]
["bitfinex-derivatives","ETHF0:USTF0",1733644468466,9.58190736,3985.4,3985.3,0.07842115]
["bitfinex-derivatives","ETHF0:USTF0",1733644469266,9.58190736,3985.4,3985.0,3.93489161]
["bitfinex-derivatives","ETHF0:USTF0",1733644469267,0.22569,3985.1,3985.0,3.93489161]
["bitfinex-derivatives","ETHF0:USTF0",1733644469472,1.13421531,3985.1,3985.0,4.1388033]
["bitfinex-derivatives","ETHF0:USTF0",1733644469962,1.53311531,3985.1,3985.0,4.1388033]
["bitfinex-derivatives","ETHF0:USTF0",1733644470167,1.94121531,3985.1,3985.0,0.20391169]
["bitfinex-derivatives","ETHF0:USTF0",1733644470359,4.90179144,3985.1,3985.0,0.20391169]
["bitfinex-derivatives","ETHF0:USTF0",1733644470555,1.94121531,3985.1,3985.0,0.20391169]
["bitfinex-derivatives","ETHF0:USTF0",1733644472667,3.68815572,3985.1,3984.9,3.93489161]
["bitfinex-derivatives","ETHF0:USTF0",1733644472969,3.91384572,3985.1,3985.0,0.2039165]
["bitfinex-derivatives","ETHF0:USTF0",1733644473962,3.91384572,3985.1,3985.0,0.07842942]
["bitfinex-derivatives","ETHF0:USTF0",1733644474168,3.91384572,3985.1,3985.0,0.20391747]
["bitfinex-derivatives","ETHF0:USTF0",1733644475359,1.94121531,3985.1,3985.0,0.07842942]
["bitfinex-derivatives","ETHF0:USTF0",1733644475965,3.91334386,3985.1,3985.0,0.20391728]
["bitfinex-derivatives","ETHF0:USTF0",1733644476158,3.91334386,3985.1,3985.0,0.07842942]
["bitfinex-derivatives","ETHF0:USTF0",1733644476366,3.91334386,3985.1,3985.0,0.20391606]
["bitfinex-derivatives","ETHF0:USTF0",1733644477070,3.91334386,3985.1,3985.0,0.07842925]
["bitfinex-derivatives","ETHF0:USTF0",1733644477769,3.91334386,3985.1,3985.0,0.20391682]
["bitfinex-derivatives","ETHF0:USTF0",1733644478369,1.94121531,3985.1,3985.0,0.20391682]
["bitfinex-derivatives","ETHF0:USTF0",1733644480670,3.91334386,3985.1,3985.0,0.20391682]
["bitfinex-derivatives","ETHF0:USTF0",1733644481173,1.94121531,3985.1,3985.0,0.20391682]
["bitfinex-derivatives","ETHF0:USTF0",1733644482178,3.91334386,3985.1,3985.0,0.20391682]
["bitfinex-derivatives","ETHF0:USTF0",1733644482766,3.91334386,3985.1,3985.0,0.07842925]
["bitfinex-derivatives","ETHF0:USTF0",1733644483172,3.91334386,3985.1,3985.0,0.20391846]
["bitfinex-derivatives","ETHF0:USTF0",1733644483369,3.68765386,3985.1,3984.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733644483572,0.2257,3985.0,3984.9,0.20391895]
["bitfinex-derivatives","ETHF0:USTF0",1733644485577,0.2257,3985.0,3984.9,0.42961895]
["bitfinex-derivatives","ETHF0:USTF0",1733644486979,0.2257,3985.0,3984.9,0.42962073]
["bitfinex-derivatives","ETHF0:USTF0",1733644487166,0.2257,3985.0,3984.9,0.20392073]
["bitfinex-derivatives","ETHF0:USTF0",1733644487370,0.2257,3985.0,3984.9,0.20392003]
["bitfinex-derivatives","ETHF0:USTF0",1733644490275,0.2257,3985.0,3984.9,0.36078214]
["bitfinex-derivatives","ETHF0:USTF0",1733644490680,0.2257,3985.0,3984.9,0.20392003]
["bitfinex-derivatives","ETHF0:USTF0",1733644490975,0.2257,3985.0,3984.9,0.36078192]
["bitfinex-derivatives","ETHF0:USTF0",1733644491573,0.2257,3985.0,3984.9,0.58648192]
["bitfinex-derivatives","ETHF0:USTF0",1733644491775,0.2257,3985.0,3984.9,0.99568192]
["bitfinex-derivatives","ETHF0:USTF0",1733644492578,0.2257,3985.0,3984.9,0.36078192]
["bitfinex-derivatives","ETHF0:USTF0",1733644492883,2.19782855,3985.0,3984.9,0.20392003]
["bitfinex-derivatives","ETHF0:USTF0",1733644493078,2.61362855,3985.0,3984.9,0.20392003]
["bitfinex-derivatives","ETHF0:USTF0",1733644493678,0.6415,3985.0,3984.9,0.20392003]
["bitfinex-derivatives","ETHF0:USTF0",1733644494074,3.60207613,3985.0,3984.9,0.20393011]
["bitfinex-derivatives","ETHF0:USTF0",1733644494266,0.6415,3985.0,3984.9,0.20393011]
["bitfinex-derivatives","ETHF0:USTF0",1733644497481,0.22571,3984.7,3984.6,4.53910161]
["bitfinex-derivatives","ETHF0:USTF0",1733644497780,1.13423531,3984.7,3984.6,4.89990143]
["bitfinex-derivatives","ETHF0:USTF0",1733644499092,1.13423531,3984.7,3984.6,4.89990571]
["bitfinex-derivatives","ETHF0:USTF0",1733644499385,1.13423531,3984.7,3984.6,0.96501447]
["bitfinex-derivatives","ETHF0:USTF0",1733644500786,1.13423531,3984.7,3984.6,0.73930447]
["bitfinex-derivatives","ETHF0:USTF0",1733644501592,1.13423531,3984.7,3984.6,0.58243296]
["bitfinex-derivatives","ETHF0:USTF0",1733644502489,0.90852531,3984.7,3984.1,0.00868177]
["bitfinex-derivatives","ETHF0:USTF0",1733644502678,0.90852531,3984.7,3984.0,0.00868177]
["bitfinex-derivatives","ETHF0:USTF0",1733644502679,0.22575,3984.1,3984.0,0.00868177]
["bitfinex-derivatives","ETHF0:USTF0",1733644502881,0.22575,3984.1,3984.0,0.15687772]
["bitfinex-derivatives","ETHF0:USTF0",1733644503087,0.62595,3984.1,3984.0,0.15687772]
["bitfinex-derivatives","ETHF0:USTF0",1733644503689,0.62595,3984.1,3984.0,0.38262772]
["bitfinex-derivatives","ETHF0:USTF0",1733644504088,0.62595,3984.1,3984.0,0.15687772]
["bitfinex-derivatives","ETHF0:USTF0",1733644505095,0.62595,3984.1,3984.0,4.88130099]
["bitfinex-derivatives","ETHF0:USTF0",1733644505296,0.62595,3984.1,3984.0,4.88129252]
["bitfinex-derivatives","ETHF0:USTF0",1733644505592,0.62595,3984.1,3984.0,11.01014235]
["bitfinex-derivatives","ETHF0:USTF0",1733644506290,0.4002,3984.1,3984.0,11.01014235]
["bitfinex-derivatives","ETHF0:USTF0",1733644507388,0.4002,3984.1,3984.0,5.10704252]
["bitfinex-derivatives","ETHF0:USTF0",1733644507790,1.97310929,3984.5,3984.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733644508091,0.90852531,3984.5,3984.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733644508494,0.90852531,3984.5,3984.4,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1733644508988,0.90852531,3984.5,3984.4,4.55150492]
["bitfinex-derivatives","ETHF0:USTF0",1733644509393,0.90852531,3984.5,3984.4,4.70837256]
["bitfinex-derivatives","ETHF0:USTF0",1733644509698,0.90852531,3984.5,3984.4,4.70881207]
["bitfinex-derivatives","ETHF0:USTF0",1733644509896,0.90852531,3984.5,3984.4,5.49797427]
["bitfinex-derivatives","ETHF0:USTF0",1733644510193,1.97310929,3984.7,3984.4,5.27224427]
["bitfinex-derivatives","ETHF0:USTF0",1733644510394,2.8816346,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733644510699,0.90852531,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733644511090,2.8816346,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733644511289,0.90852531,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733644511499,0.90852531,3984.7,3984.6,4.1599127]
["bitfinex-derivatives","ETHF0:USTF0",1733644512605,0.90852531,3984.7,3984.6,4.28540138]
["bitfinex-derivatives","ETHF0:USTF0",1733644513192,2.8816346,3984.7,3984.6,4.28540138]
["bitfinex-derivatives","ETHF0:USTF0",1733644514303,0.90852531,3984.7,3984.6,4.28540138]
["bitfinex-derivatives","ETHF0:USTF0",1733644514699,0.90852531,3984.7,3984.6,4.36383122]
["bitfinex-derivatives","ETHF0:USTF0",1733644515592,0.90852531,3984.7,3984.6,11.05496123]
["bitfinex-derivatives","ETHF0:USTF0",1733644515993,0.90852531,3984.7,3984.6,5.15309885]
["bitfinex-derivatives","ETHF0:USTF0",1733644516500,0.90852531,3984.7,3984.6,11.05480302]
["bitfinex-derivatives","ETHF0:USTF0",1733644517197,0.90852531,3984.7,3984.6,5.15309885]
["bitfinex-derivatives","ETHF0:USTF0",1733644517397,0.90852531,3984.7,3984.6,11.05477262]
["bitfinex-derivatives","ETHF0:USTF0",1733644517698,0.90852531,3984.7,3984.6,11.0547816]
["bitfinex-derivatives","ETHF0:USTF0",1733644519904,0.90852531,3984.7,3984.6,11.339232]
["bitfinex-derivatives","ETHF0:USTF0",1733644520403,0.90852531,3984.7,3984.6,5.43755823]
["bitfinex-derivatives","ETHF0:USTF0",1733644521298,0.90852531,3984.7,3984.6,11.33765119]
["bitfinex-derivatives","ETHF0:USTF0",1733644521603,0.90852531,3984.7,3984.6,11.33763806]
["bitfinex-derivatives","ETHF0:USTF0",1733644522009,0.90852531,3984.7,3984.6,5.43755823]
["bitfinex-derivatives","ETHF0:USTF0",1733644522303,0.90852531,3984.7,3984.6,11.33757871]
["bitfinex-derivatives","ETHF0:USTF0",1733644522493,0.90852531,3984.7,3984.6,5.43755823]
["bitfinex-derivatives","ETHF0:USTF0",1733644524404,0.90852531,3984.7,3984.6,5.43755432]
["bitfinex-derivatives","ETHF0:USTF0",1733644524906,0.90852531,3984.7,3984.6,5.43711998]
["bitfinex-derivatives","ETHF0:USTF0",1733644525604,0.90852531,3984.7,3984.6,11.337146]
["bitfinex-derivatives","ETHF0:USTF0",1733644526306,0.90852531,3984.7,3984.6,5.43711998]
["bitfinex-derivatives","ETHF0:USTF0",1733644526496,0.90852531,3984.7,3984.6,11.337146]
["bitfinex-derivatives","ETHF0:USTF0",1733644527806,0.90852531,3984.7,3984.6,11.13322241]
["bitfinex-derivatives","ETHF0:USTF0",1733644528006,0.90852531,3984.7,3984.6,11.33714933]
["bitfinex-derivatives","ETHF0:USTF0",1733644528212,0.90852531,3984.7,3984.6,11.33714914]
["bitfinex-derivatives","ETHF0:USTF0",1733644531115,0.90852531,3984.7,3984.6,11.49401121]
["bitfinex-derivatives","ETHF0:USTF0",1733644531316,0.90852531,3984.7,3984.6,5.59398519]
["bitfinex-derivatives","ETHF0:USTF0",1733644532913,0.90852531,3984.7,3984.6,5.76092298]
["bitfinex-derivatives","ETHF0:USTF0",1733644534316,0.90852531,3984.7,3984.6,5.60406091]
["bitfinex-derivatives","ETHF0:USTF0",1733644534518,0.90852531,3984.7,3984.6,5.76092625]
["bitfinex-derivatives","ETHF0:USTF0",1733644535012,0.90852531,3984.7,3984.6,5.76396647]
["bitfinex-derivatives","ETHF0:USTF0",1733644538326,2.88185493,3984.7,3984.6,5.76396647]
["bitfinex-derivatives","ETHF0:USTF0",1733644538818,2.88185493,3984.7,3984.6,5.76396254]
["bitfinex-derivatives","ETHF0:USTF0",1733644539627,2.88185493,3984.7,3984.6,5.7665334]
["bitfinex-derivatives","ETHF0:USTF0",1733644543630,0.90852531,3984.7,3984.6,5.7665334]
["bitfinex-derivatives","ETHF0:USTF0",1733644543827,1.13423531,3984.7,3984.6,5.7665334]
["bitfinex-derivatives","ETHF0:USTF0",1733644544026,2.88185493,3984.7,3984.6,5.7665334]
["bitfinex-derivatives","ETHF0:USTF0",1733644544526,2.88185493,3984.7,3984.6,5.7660881]
["bitfinex-derivatives","ETHF0:USTF0",1733644545526,2.88185493,3984.7,3984.6,5.40529996]
["bitfinex-derivatives","ETHF0:USTF0",1733644545828,2.88185493,3984.7,3984.6,5.76609766]
["bitfinex-derivatives","ETHF0:USTF0",1733644546829,3.10756493,3984.7,3984.6,5.76630329]
["bitfinex-derivatives","ETHF0:USTF0",1733644548235,1.13423531,3984.7,3984.6,11.51212155]
["bitfinex-derivatives","ETHF0:USTF0",1733644548632,1.13423531,3984.7,3984.6,11.66899568]
["bitfinex-derivatives","ETHF0:USTF0",1733644549130,1.13423531,3984.7,3984.6,11.51212155]
["bitfinex-derivatives","ETHF0:USTF0",1733644549734,1.13423531,3984.7,3984.6,11.51237267]
["bitfinex-derivatives","ETHF0:USTF0",1733644549928,1.13423531,3984.7,3984.6,5.60968584]
["bitfinex-derivatives","ETHF0:USTF0",1733644550247,1.13423531,3984.7,3984.6,11.51285669]
["bitfinex-derivatives","ETHF0:USTF0",1733644550528,1.13423531,3984.7,3984.6,11.51333159]
["bitfinex-derivatives","ETHF0:USTF0",1733644551830,4.09389924,3984.7,3984.6,11.51425045]
["bitfinex-derivatives","ETHF0:USTF0",1733644552525,4.09389924,3984.7,3984.6,5.60968584]
["bitfinex-derivatives","ETHF0:USTF0",1733644552732,4.09389924,3984.7,3984.6,5.609689]
["bitfinex-derivatives","ETHF0:USTF0",1733644554426,4.09389924,3984.7,3984.6,5.61273202]
["bitfinex-derivatives","ETHF0:USTF0",1733644554927,1.13423531,3984.7,3984.6,5.61273202]
["bitfinex-derivatives","ETHF0:USTF0",1733644555234,4.09802475,3984.7,3984.6,5.61273202]
["bitfinex-derivatives","ETHF0:USTF0",1733644555530,1.13423531,3984.7,3984.6,5.61273202]
["bitfinex-derivatives","ETHF0:USTF0",1733644555722,1.13423531,3984.7,3984.6,5.38701202]
["bitfinex-derivatives","ETHF0:USTF0",1733644556124,5.08045389,3984.7,3984.6,5.38701202]
["bitfinex-derivatives","ETHF0:USTF0",1733644556324,5.08045389,3984.7,3984.6,0.24841642]
["bitfinex-derivatives","ETHF0:USTF0",1733644556535,5.08045389,3984.7,3984.6,4.18731971]
["bitfinex-derivatives","ETHF0:USTF0",1733644558432,5.08045389,3984.7,3984.6,0.24841642]
["bitfinex-derivatives","ETHF0:USTF0",1733644559835,5.08045389,3984.7,3984.6,0.24842248]
["bitfinex-derivatives","ETHF0:USTF0",1733644560037,5.08045389,3984.7,3984.6,0.16997801]
["bitfinex-derivatives","ETHF0:USTF0",1733644560242,5.08045389,3984.7,3984.6,0.24842306]
["bitfinex-derivatives","ETHF0:USTF0",1733644560438,1.13423531,3984.7,3984.6,0.24842306]
["bitfinex-derivatives","ETHF0:USTF0",1733644560935,5.08045389,3984.7,3984.6,0.24842306]
["bitfinex-derivatives","ETHF0:USTF0",1733644561430,5.08045389,3984.7,3984.6,0.24842247]
["bitfinex-derivatives","ETHF0:USTF0",1733644561938,1.13423531,3984.7,3984.6,0.24842247]
["bitfinex-derivatives","ETHF0:USTF0",1733644562143,5.08045389,3984.7,3984.6,0.16997801]
["bitfinex-derivatives","ETHF0:USTF0",1733644562333,1.13423531,3984.7,3984.6,0.24842275]
["bitfinex-derivatives","ETHF0:USTF0",1733644562536,5.08045389,3984.7,3984.6,0.24842275]
["bitfinex-derivatives","ETHF0:USTF0",1733644562740,5.08352173,3984.7,3984.6,0.24842275]
["bitfinex-derivatives","ETHF0:USTF0",1733644564249,5.08352173,3984.7,3984.6,0.16997801]
["bitfinex-derivatives","ETHF0:USTF0",1733644566337,1.13423531,3984.7,3984.6,0.16997801]
["bitfinex-derivatives","ETHF0:USTF0",1733644566642,1.77523531,3984.7,3984.6,0.24841964]
["bitfinex-derivatives","ETHF0:USTF0",1733644567946,1.77523531,3984.7,3984.6,0.25180716]
["bitfinex-derivatives","ETHF0:USTF0",1733644569142,1.77523531,3984.7,3984.6,0.17336553]
["bitfinex-derivatives","ETHF0:USTF0",1733644569341,1.77523531,3984.7,3984.6,0.25180862]
["bitfinex-derivatives","ETHF0:USTF0",1733644569540,1.77523531,3984.7,3984.6,0.2518086]
["bitfinex-derivatives","ETHF0:USTF0",1733644572742,1.77523531,3984.7,3984.6,0.17336553]
["bitfinex-derivatives","ETHF0:USTF0",1733644572946,1.77523531,3984.7,3984.6,0.25180912]
["bitfinex-derivatives","ETHF0:USTF0",1733644576344,1.77523531,3984.7,3984.6,0.25180945]
["bitfinex-derivatives","ETHF0:USTF0",1733644577051,1.77523531,3984.7,3984.6,0.25181055]
["bitfinex-derivatives","ETHF0:USTF0",1733644579747,1.77523531,3984.7,3984.6,0.2518102]
["bitfinex-derivatives","ETHF0:USTF0",1733644579947,1.77523531,3984.7,3984.6,0.17336553]
["bitfinex-derivatives","ETHF0:USTF0",1733644580253,1.77523531,3984.7,3984.6,0.25180969]
["bitfinex-derivatives","ETHF0:USTF0",1733644581747,4.98303531,3984.7,3984.6,0.25180969]
["bitfinex-derivatives","ETHF0:USTF0",1733644583248,4.98303531,3984.7,3984.6,0.25181068]
["bitfinex-derivatives","ETHF0:USTF0",1733644586759,4.98303531,3984.7,3984.6,0.25181017]
["bitfinex-derivatives","ETHF0:USTF0",1733644587160,8.93232173,3984.7,3984.6,0.25181017]
["bitfinex-derivatives","ETHF0:USTF0",1733644587859,4.98303531,3984.7,3984.6,0.25181017]
["bitfinex-derivatives","ETHF0:USTF0",1733644590161,4.98303531,3984.7,3984.6,0.25180887]
["bitfinex-derivatives","ETHF0:USTF0",1733644590556,4.98303531,3984.7,3984.6,0.17336553]
["bitfinex-derivatives","ETHF0:USTF0",1733644590760,4.98303531,3984.7,3984.6,0.25180889]
["bitfinex-derivatives","ETHF0:USTF0",1733644591061,8.93232173,3984.7,3984.6,0.25180889]
["bitfinex-derivatives","ETHF0:USTF0",1733644591860,8.93232173,3984.7,3984.6,0.25181108]
["bitfinex-derivatives","ETHF0:USTF0",1733644593561,8.93228439,3984.7,3984.6,0.25181108]
["bitfinex-derivatives","ETHF0:USTF0",1733644593758,8.02375908,3984.7,3984.6,0.2518116]
["bitfinex-derivatives","ETHF0:USTF0",1733644594060,4.98303531,3984.7,3984.6,0.2518116]
["bitfinex-derivatives","ETHF0:USTF0",1733644595855,4.98303531,3984.7,3984.6,0.37731807]
["bitfinex-derivatives","ETHF0:USTF0",1733644596059,4.98303531,3984.7,3984.6,4.31622136]
["bitfinex-derivatives","ETHF0:USTF0",1733644596358,4.98303531,3984.7,3984.6,0.2518116]
["bitfinex-derivatives","ETHF0:USTF0",1733644596862,8.93228439,3984.7,3984.6,0.2518116]
["bitfinex-derivatives","ETHF0:USTF0",1733644597564,8.93228439,3984.7,3984.6,4.3162216]
["bitfinex-derivatives","ETHF0:USTF0",1733644597959,4.98303531,3984.7,3984.6,4.3162216]
["bitfinex-derivatives","ETHF0:USTF0",1733644598870,4.34203531,3984.7,3984.6,4.5419416]
["bitfinex-derivatives","ETHF0:USTF0",1733644599553,8.29128439,3984.7,3984.6,4.5419416]
["bitfinex-derivatives","ETHF0:USTF0",1733644599759,4.34203531,3984.7,3984.6,4.5419416]
["bitfinex-derivatives","ETHF0:USTF0",1733644599964,8.29128439,3984.7,3984.6,4.5419416]
["bitfinex-derivatives","ETHF0:USTF0",1733644600558,8.29128439,3984.7,3984.6,0.47752626]
["bitfinex-derivatives","ETHF0:USTF0",1733644600762,8.29128439,3984.7,3984.6,0.60303143]
["bitfinex-derivatives","ETHF0:USTF0",1733644601064,8.29128439,3984.7,3984.6,0.60303177]
["bitfinex-derivatives","ETHF0:USTF0",1733644601461,8.29128439,3984.7,3984.6,5.61819251]
["bitfinex-derivatives","ETHF0:USTF0",1733644601663,5.08348439,3984.7,3984.6,5.61819251]
["bitfinex-derivatives","ETHF0:USTF0",1733644601866,8.29128439,3984.7,3984.6,5.61819251]
["bitfinex-derivatives","ETHF0:USTF0",1733644602062,8.29128439,3984.7,3984.6,5.61821429]
["bitfinex-derivatives","ETHF0:USTF0",1733644603365,8.29128439,3984.7,3984.6,0.60303177]
["bitfinex-derivatives","ETHF0:USTF0",1733644603765,8.29128439,3984.7,3984.6,0.47752639]
["bitfinex-derivatives","ETHF0:USTF0",1733644604160,8.29128439,3984.7,3984.6,0.47752672]
["bitfinex-derivatives","ETHF0:USTF0",1733644605070,8.29128439,3984.7,3984.6,0.60303234]
["bitfinex-derivatives","ETHF0:USTF0",1733644606666,8.29128439,3984.7,3984.6,5.61728415]
["bitfinex-derivatives","ETHF0:USTF0",1733644606963,8.29128439,3984.7,3984.6,5.61714947]
["bitfinex-derivatives","ETHF0:USTF0",1733644607272,4.34203531,3984.7,3984.6,5.61714947]
["bitfinex-derivatives","ETHF0:USTF0",1733644607570,4.34203531,3984.7,3984.6,5.41320266]
["bitfinex-derivatives","ETHF0:USTF0",1733644607768,8.29128439,3984.7,3984.6,5.61714489]
["bitfinex-derivatives","ETHF0:USTF0",1733644608166,4.34203531,3984.7,3984.6,5.61714489]
["bitfinex-derivatives","ETHF0:USTF0",1733644610062,4.11632531,3984.7,3984.6,11.52462591]
["bitfinex-derivatives","ETHF0:USTF0",1733644610370,4.34203531,3984.7,3984.6,11.52462591]
["bitfinex-derivatives","ETHF0:USTF0",1733644610565,4.11632531,3984.7,3984.6,11.52462591]
["bitfinex-derivatives","ETHF0:USTF0",1733644610764,4.34203531,3984.7,3984.6,11.52462591]
["bitfinex-derivatives","ETHF0:USTF0",1733644611270,7.07950692,3984.7,3984.6,11.52462591]
["bitfinex-derivatives","ETHF0:USTF0",1733644611468,7.07950692,3984.7,3984.6,11.32068368]
["bitfinex-derivatives","ETHF0:USTF0",1733644611773,3.87170692,3984.7,3984.6,11.52461533]
["bitfinex-derivatives","ETHF0:USTF0",1733644611973,3.87170692,3984.7,3984.6,11.522759]
["bitfinex-derivatives","ETHF0:USTF0",1733644614877,3.87170692,3984.7,3984.6,11.52275975]
["bitfinex-derivatives","ETHF0:USTF0",1733644616265,0.90852531,3984.7,3984.6,11.52275975]
["bitfinex-derivatives","ETHF0:USTF0",1733644616669,0.90852531,3984.7,3984.6,5.61527873]
["bitfinex-derivatives","ETHF0:USTF0",1733644616873,0.90852531,3984.7,3984.6,5.61304863]
["bitfinex-derivatives","ETHF0:USTF0",1733644617874,2.88312263,3984.7,3984.6,5.61304863]
["bitfinex-derivatives","ETHF0:USTF0",1733644618278,2.88312263,3984.7,3984.6,5.61304209]
["bitfinex-derivatives","ETHF0:USTF0",1733644619581,2.88312263,3984.7,3984.6,5.40911623]
["bitfinex-derivatives","ETHF0:USTF0",1733644619873,2.88312263,3984.7,3984.6,5.61304235]
["bitfinex-derivatives","ETHF0:USTF0",1733644620872,0.47486436,3984.7,3984.6,8.8195971]
["bitfinex-derivatives","ETHF0:USTF0",1733644621073,3.87170692,3985.2,3984.6,18.76613214]
["bitfinex-derivatives","ETHF0:USTF0",1733644621277,0.22568,3985.3,3985.1,5.90020964]
["bitfinex-derivatives","ETHF0:USTF0",1733644621278,3.18886161,3985.3,3985.1,5.90020964]
["bitfinex-derivatives","ETHF0:USTF0",1733644621469,0.22568,3985.3,3985.2,5.15932665]
["bitfinex-derivatives","ETHF0:USTF0",1733644621776,0.22568,3985.3,3985.2,1.40067165]
["bitfinex-derivatives","ETHF0:USTF0",1733644622079,0.22568,3985.3,3985.2,5.33276203]
["bitfinex-derivatives","ETHF0:USTF0",1733644622383,0.22568,3985.3,3985.2,5.20726903]
["bitfinex-derivatives","ETHF0:USTF0",1733644622678,0.22568,3985.3,3985.2,5.33274758]
["bitfinex-derivatives","ETHF0:USTF0",1733644623082,3.18886161,3985.4,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733644623282,1.13420531,3985.4,3985.3,0.30411312]
["bitfinex-derivatives","ETHF0:USTF0",1733644623477,1.13419531,3985.4,3985.3,0.30411312]
["bitfinex-derivatives","ETHF0:USTF0",1733644623778,0.90852531,3985.4,3985.3,0.30411312]
["bitfinex-derivatives","ETHF0:USTF0",1733644623977,0.90852531,3985.4,3985.3,0.47747865]
["bitfinex-derivatives","ETHF0:USTF0",1733644625276,1.13419531,3985.4,3985.3,0.47747865]
["bitfinex-derivatives","ETHF0:USTF0",1733644627685,1.13419531,3985.4,3985.3,0.4774709]
["bitfinex-derivatives","ETHF0:USTF0",1733644629583,4.34199531,3985.4,3985.3,0.4774709]
["bitfinex-derivatives","ETHF0:USTF0",1733644631090,4.34199531,3985.4,3985.3,0.25179121]
["bitfinex-derivatives","ETHF0:USTF0",1733644631589,4.34199531,3985.4,3985.3,0.2517923]
["bitfinex-derivatives","ETHF0:USTF0",1733644633790,1.13419531,3985.4,3985.3,0.2517923]
["bitfinex-derivatives","ETHF0:USTF0",1733644633992,4.34199531,3985.4,3985.3,0.2517923]
["bitfinex-derivatives","ETHF0:USTF0",1733644634500,4.75249531,3985.4,3985.3,0.2517923]
["bitfinex-derivatives","ETHF0:USTF0",1733644637793,4.75249531,3985.4,3985.3,0.17336553]
["bitfinex-derivatives","ETHF0:USTF0",1733644638390,7.71567692,3985.4,3985.3,0.17336553]
["bitfinex-derivatives","ETHF0:USTF0",1733644638586,4.75249531,3985.4,3985.3,0.17336553]
["bitfinex-derivatives","ETHF0:USTF0",1733644638784,4.75249531,3985.4,3985.3,0.25179571]
["bitfinex-derivatives","ETHF0:USTF0",1733644638987,4.75249531,3985.4,3985.3,0.25179561]
["bitfinex-derivatives","ETHF0:USTF0",1733644640212,7.71567692,3985.4,3985.3,0.17336553]
["bitfinex-derivatives","ETHF0:USTF0",1733644641592,7.71567692,3985.4,3985.3,0.25179607]
["bitfinex-derivatives","ETHF0:USTF0",1733644642997,7.71567692,3985.4,3985.3,0.17336553]
["bitfinex-derivatives","ETHF0:USTF0",1733644643192,7.71567692,3985.4,3985.3,0.25179724]
["bitfinex-derivatives","ETHF0:USTF0",1733644645202,4.75249531,3985.4,3985.3,0.17336553]
["bitfinex-derivatives","ETHF0:USTF0",1733644645998,4.75249531,3985.4,3985.3,0.25179614]
["bitfinex-derivatives","ETHF0:USTF0",1733644647093,4.75249531,3985.4,3985.3,0.17336553]
["bitfinex-derivatives","ETHF0:USTF0",1733644647294,4.75249531,3985.4,3985.3,0.25179713]
["bitfinex-derivatives","ETHF0:USTF0",1733644647899,4.75249531,3985.4,3984.7,4.32339038]
["bitfinex-derivatives","ETHF0:USTF0",1733644647900,9.3845997,3985.4,3984.7,4.32339038]
["bitfinex-derivatives","ETHF0:USTF0",1733644648100,9.3845997,3985.4,3984.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733644648101,4.34203531,3984.8,3984.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733644648292,4.34203531,3984.8,3984.7,0.5952393]
["bitfinex-derivatives","ETHF0:USTF0",1733644648601,4.34203531,3984.8,3984.7,0.46973819]
["bitfinex-derivatives","ETHF0:USTF0",1733644648898,4.34203531,3984.8,3984.7,0.46973904]
["bitfinex-derivatives","ETHF0:USTF0",1733644649095,7.30049305,3984.8,3984.7,0.07843904]
["bitfinex-derivatives","ETHF0:USTF0",1733644650398,4.34203531,3984.8,3984.7,0.07843904]
["bitfinex-derivatives","ETHF0:USTF0",1733644651193,7.30049305,3984.8,3984.7,0.07843904]
["bitfinex-derivatives","ETHF0:USTF0",1733644651807,4.11632531,3984.8,3984.7,0.0784399]
["bitfinex-derivatives","ETHF0:USTF0",1733644651998,4.34203531,3984.8,3984.7,0.0784399]
["bitfinex-derivatives","ETHF0:USTF0",1733644652598,7.30049305,3984.8,3984.7,0.0784399]
["bitfinex-derivatives","ETHF0:USTF0",1733644657401,0.22572,3984.6,3984.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733644657612,0.22572,3984.6,3984.5,0.46234208]
["bitfinex-derivatives","ETHF0:USTF0",1733644658101,0.22572,3984.6,3984.5,0.07844208]
["bitfinex-derivatives","ETHF0:USTF0",1733644658296,3.94924908,3984.7,3984.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733644658297,0.22573,3984.4,3984.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733644658497,4.34205531,3984.4,3984.3,0.47695037]
["bitfinex-derivatives","ETHF0:USTF0",1733644660909,1.13425531,3984.4,3984.3,0.47695037]
["bitfinex-derivatives","ETHF0:USTF0",1733644662803,0.22574,3984.2,3984.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733644663106,0.22574,3984.2,3984.1,0.45774704]
["bitfinex-derivatives","ETHF0:USTF0",1733644664903,0.25306045,3984.2,3984.1,0.45774704]
["bitfinex-derivatives","ETHF0:USTF0",1733644665509,0.28038088,3984.2,3984.1,0.45774704]
["bitfinex-derivatives","ETHF0:USTF0",1733644666106,0.28038088,3984.2,3983.7,9.10800964]
["bitfinex-derivatives","ETHF0:USTF0",1733644666107,0.22575,3984.0,3983.7,1.80355591]
["bitfinex-derivatives","ETHF0:USTF0",1733644666306,0.22581,3983.0,3982.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1733644666507,1.18897619,3983.0,3982.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1733644667401,1.21629666,3983.0,3982.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1733644668406,1.24361709,3983.0,3982.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1733644669012,1.27093756,3983.0,3982.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1733644670809,0.36241225,3983.0,3982.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1733644671309,0.13660225,3983.0,3982.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1733644672720,0.13660225,3983.0,3982.9,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1733644673108,3.2078,3983.5,3983.4,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733644673613,0.3955,3983.9,3982.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1733644673614,0.3955,3983.9,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733644673812,4.11632531,3983.8,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733644674403,4.11632531,3983.8,3983.6,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1733644674812,4.11632531,3983.8,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733644675913,3.2078,3983.8,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733644676120,0.90852531,3984.1,3983.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733644676319,0.90852531,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733644679612,0.90852531,3984.1,3984.0,0.30419478]
["bitfinex-derivatives","ETHF0:USTF0",1733644680010,0.90852531,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733644681113,0.90852531,3984.1,3984.0,0.30419487]
["bitfinex-derivatives","ETHF0:USTF0",1733644681421,3.6033,3984.4,3984.3,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733644681720,4.51182531,3984.4,3984.3,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733644686019,1.30402531,3984.4,3984.3,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733644699733,1.30402531,3984.4,3984.3,0.3041733]
["bitfinex-derivatives","ETHF0:USTF0",1733644699928,1.30402531,3984.4,3984.3,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733644700330,1.30402531,3984.4,3984.3,0.30417482]
["bitfinex-derivatives","ETHF0:USTF0",1733644703029,1.30402531,3984.4,3984.3,0.30417297]
["bitfinex-derivatives","ETHF0:USTF0",1733644703431,1.30402531,3984.4,3984.3,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733644703628,1.30402531,3984.4,3984.3,0.3041729]
["bitfinex-derivatives","ETHF0:USTF0",1733644705534,1.30402531,3984.4,3984.3,0.42968172]
["bitfinex-derivatives","ETHF0:USTF0",1733644706640,1.30402531,3984.4,3984.3,0.42968159]
["bitfinex-derivatives","ETHF0:USTF0",1733644708433,3.2078,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733644708634,0.90852531,3984.6,3984.5,0.42967159]
["bitfinex-derivatives","ETHF0:USTF0",1733644713236,0.90852531,3984.6,3984.5,0.30416292]
["bitfinex-derivatives","ETHF0:USTF0",1733644713436,0.90852531,3984.6,3984.5,0.42966318]
["bitfinex-derivatives","ETHF0:USTF0",1733644716839,2.95574481,3984.8,3984.5,0.07844292]
["bitfinex-derivatives","ETHF0:USTF0",1733644717042,1.31502531,3984.9,3984.6,0.07843499]
["bitfinex-derivatives","ETHF0:USTF0",1733644717043,4.27077012,3984.9,3984.6,0.07843499]
["bitfinex-derivatives","ETHF0:USTF0",1733644717235,4.27077012,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733644717441,4.27077012,3984.9,3984.8,0.30414499]
["bitfinex-derivatives","ETHF0:USTF0",1733644718149,1.31502531,3984.9,3984.8,0.30414499]
["bitfinex-derivatives","ETHF0:USTF0",1733644719143,5.25768793,3984.9,3984.8,0.30414499]
["bitfinex-derivatives","ETHF0:USTF0",1733644719351,5.26262677,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733644719650,5.26262677,3984.9,3984.8,0.3041475]
["bitfinex-derivatives","ETHF0:USTF0",1733644720452,5.26262677,3984.9,3984.8,0.30414852]
["bitfinex-derivatives","ETHF0:USTF0",1733644721350,5.26262677,3984.9,3984.8,0.30414618]
["bitfinex-derivatives","ETHF0:USTF0",1733644722653,1.31502531,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733644723751,1.54072531,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733644724845,1.54072531,3984.9,3984.8,0.30414857]
["bitfinex-derivatives","ETHF0:USTF0",1733644725452,1.54072531,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733644726947,1.54072531,3984.9,3984.8,0.30414877]
["bitfinex-derivatives","ETHF0:USTF0",1733644727141,1.31502531,3984.9,3984.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1733644727346,4.17395526,3984.7,3984.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733644727654,0.22572,3984.7,3984.6,0.30415165]
["bitfinex-derivatives","ETHF0:USTF0",1733644728054,0.22572,3984.7,3984.6,0.07844165]
["bitfinex-derivatives","ETHF0:USTF0",1733644729857,1.13424531,3984.7,3984.6,0.07844165]
["bitfinex-derivatives","ETHF0:USTF0",1733644730658,5.08248057,3984.7,3984.6,0.07844165]
["bitfinex-derivatives","ETHF0:USTF0",1733644733652,1.13424531,3984.7,3984.6,0.07844165]
["bitfinex-derivatives","ETHF0:USTF0",1733644733960,5.08248057,3984.7,3984.6,0.07844165]
["bitfinex-derivatives","ETHF0:USTF0",1733644734352,5.08247057,3984.7,3984.6,0.07844132]
["bitfinex-derivatives","ETHF0:USTF0",1733644734657,5.08247057,3984.7,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733644734658,4.85676057,3984.7,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733644734957,0.22572,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733644735159,0.22572,3984.6,3984.5,0.30416241]
["bitfinex-derivatives","ETHF0:USTF0",1733644735859,0.22572,3984.6,3984.5,0.07844241]
["bitfinex-derivatives","ETHF0:USTF0",1733644737768,4.85676057,3984.7,3984.4,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1733644738074,0.22572,3984.6,3984.5,0.07844182]
["bitfinex-derivatives","ETHF0:USTF0",1733644738274,0.22572,3984.6,3984.5,0.20394806]
["bitfinex-derivatives","ETHF0:USTF0",1733644740070,0.22572,3984.6,3984.5,0.20394705]
["bitfinex-derivatives","ETHF0:USTF0",1733644740270,0.22572,3984.6,3984.5,0.42966705]
["bitfinex-derivatives","ETHF0:USTF0",1733644740770,8.06456057,3984.7,3984.5,0.20394705]
["bitfinex-derivatives","ETHF0:USTF0",1733644740977,8.06456057,3984.7,3984.6,0.07844221]
["bitfinex-derivatives","ETHF0:USTF0",1733644744172,8.06456057,3984.7,3984.6,0.07844133]
["bitfinex-derivatives","ETHF0:USTF0",1733644744679,4.34203531,3984.7,3984.6,0.07844133]
["bitfinex-derivatives","ETHF0:USTF0",1733644746974,9.27480853,3984.7,3984.6,0.07844133]
["bitfinex-derivatives","ETHF0:USTF0",1733644747174,0.22573,3984.4,3984.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733644747373,5.08450434,3984.4,3984.3,0.48244916]
["bitfinex-derivatives","ETHF0:USTF0",1733644748272,4.85877434,3984.4,3984.3,0.48244916]
["bitfinex-derivatives","ETHF0:USTF0",1733644750077,0.90852531,3984.4,3984.3,0.48244916]
["bitfinex-derivatives","ETHF0:USTF0",1733644750683,4.85877434,3984.4,3984.3,0.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1733644751478,0.90852531,3984.4,3984.3,0.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1733644751776,4.85877434,3984.4,3984.3,0.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1733644753583,5.08450434,3984.4,3984.3,0.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1733644753984,1.13425531,3984.4,3984.3,0.07844883]
["bitfinex-derivatives","ETHF0:USTF0",1733644754182,1.13425531,3984.4,3984.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1733644754487,2.96227659,3984.1,3984.0,6.65630964]
["bitfinex-derivatives","ETHF0:USTF0",1733644754679,2.96227659,3984.1,3984.0,11.83521882]
["bitfinex-derivatives","ETHF0:USTF0",1733644755582,2.96227659,3984.1,3984.0,5.93500918]
["bitfinex-derivatives","ETHF0:USTF0",1733644756078,4.0965519,3984.1,3984.0,5.17890918]
["bitfinex-derivatives","ETHF0:USTF0",1733644756284,0.90852531,3984.1,3984.0,0.20396446]
["bitfinex-derivatives","ETHF0:USTF0",1733644756479,2.04280062,3984.1,3984.0,0.20396446]
["bitfinex-derivatives","ETHF0:USTF0",1733644756686,5.99250274,3984.1,3984.0,0.07844787]
["bitfinex-derivatives","ETHF0:USTF0",1733644756880,2.43330062,3984.1,3984.0,0.07844787]
["bitfinex-derivatives","ETHF0:USTF0",1733644757087,6.38206783,3984.1,3984.0,0.07844787]
["bitfinex-derivatives","ETHF0:USTF0",1733644757483,6.38206783,3984.1,3983.5,6.90578964]
["bitfinex-derivatives","ETHF0:USTF0",1733644757484,6.15631783,3984.1,3983.5,6.90578964]
["bitfinex-derivatives","ETHF0:USTF0",1733644757690,0.22576,3984.0,3983.6,5.18054973]
["bitfinex-derivatives","ETHF0:USTF0",1733644757889,2.96152664,3983.8,3983.7,0.20398444]
["bitfinex-derivatives","ETHF0:USTF0",1733644758389,2.96152664,3983.9,3983.7,0.20398444]
["bitfinex-derivatives","ETHF0:USTF0",1733644758691,2.96152664,3983.9,3983.8,0.07845608]
["bitfinex-derivatives","ETHF0:USTF0",1733644758887,3.87005195,3983.9,3983.8,0.07845608]
["bitfinex-derivatives","ETHF0:USTF0",1733644759384,4.09581195,3983.9,3983.8,0.07845608]
["bitfinex-derivatives","ETHF0:USTF0",1733644759690,3.87005195,3983.9,3983.8,0.07845608]
["bitfinex-derivatives","ETHF0:USTF0",1733644759883,0.90852531,3983.9,3983.8,0.07845608]
["bitfinex-derivatives","ETHF0:USTF0",1733644760089,4.0945677,3983.9,3983.8,0.07845608]
["bitfinex-derivatives","ETHF0:USTF0",1733644760278,4.34208531,3983.9,3983.8,0.07845608]
["bitfinex-derivatives","ETHF0:USTF0",1733644761293,4.34208531,3983.9,3983.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733644761294,0.22577,3983.6,3983.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733644761493,1.13429531,3983.6,3983.5,0.85826304]
["bitfinex-derivatives","ETHF0:USTF0",1733644761889,1.52749531,3983.6,3983.5,0.85826304]
["bitfinex-derivatives","ETHF0:USTF0",1733644762593,1.30172531,3983.6,3983.5,0.85826304]
["bitfinex-derivatives","ETHF0:USTF0",1733644762895,1.52749531,3983.6,3983.5,0.85826304]
["bitfinex-derivatives","ETHF0:USTF0",1733644763494,4.48755845,3983.6,3983.5,0.07846304]
["bitfinex-derivatives","ETHF0:USTF0",1733644763893,4.26097978,3983.6,3983.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733644764092,2.19861329,3983.4,3983.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733644764295,0.22579,3983.4,3983.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733644764493,0.22579,3983.4,3983.3,0.49206827]
["bitfinex-derivatives","ETHF0:USTF0",1733644765099,2.1979253,3983.4,3983.3,0.49206827]
["bitfinex-derivatives","ETHF0:USTF0",1733644765301,3.10645061,3983.4,3983.3,0.49206827]
["bitfinex-derivatives","ETHF0:USTF0",1733644766399,2.88066061,3983.4,3983.3,0.49206827]
["bitfinex-derivatives","ETHF0:USTF0",1733644766799,0.90852531,3983.4,3983.3,0.49206827]
["bitfinex-derivatives","ETHF0:USTF0",1733644771298,0.90852531,3983.4,3983.3,0.49206726]
["bitfinex-derivatives","ETHF0:USTF0",1733644772505,0.90852531,3983.4,3983.3,0.49206627]
["bitfinex-derivatives","ETHF0:USTF0",1733644774696,0.90852531,3983.4,3983.3,0.49206702]
["bitfinex-derivatives","ETHF0:USTF0",1733644775203,0.90852531,3983.4,3983.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733644775404,0.90852531,3983.4,3983.3,0.49206703]
["bitfinex-derivatives","ETHF0:USTF0",1733644778404,0.90852531,3983.4,3983.3,0.492067]
["bitfinex-derivatives","ETHF0:USTF0",1733644781702,3.2078,3983.5,3983.4,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733644781906,4.11632531,3983.5,3983.4,0.304257]
["bitfinex-derivatives","ETHF0:USTF0",1733644782106,4.11632531,3983.5,3983.4,0.690457]
["bitfinex-derivatives","ETHF0:USTF0",1733644784913,4.11632531,3983.5,3983.4,0.464667]
["bitfinex-derivatives","ETHF0:USTF0",1733644785413,4.11632531,3983.5,3983.4,0.4646623]
["bitfinex-derivatives","ETHF0:USTF0",1733644785610,4.11632531,3983.5,3983.4,0.46466219]
["bitfinex-derivatives","ETHF0:USTF0",1733644785812,4.11632531,3983.5,3983.4,0.69045219]
["bitfinex-derivatives","ETHF0:USTF0",1733644786904,4.11632531,3983.5,3983.4,0.46466219]
["bitfinex-derivatives","ETHF0:USTF0",1733644787712,4.11632531,3983.5,3983.4,0.69045219]
["bitfinex-derivatives","ETHF0:USTF0",1733644788307,4.11632531,3983.5,3983.4,0.81599169]
["bitfinex-derivatives","ETHF0:USTF0",1733644788711,4.11632531,3983.5,3983.4,0.8159901]
["bitfinex-derivatives","ETHF0:USTF0",1733644792410,0.90852531,3983.5,3983.4,0.8159901]
["bitfinex-derivatives","ETHF0:USTF0",1733644794126,0.90852531,3983.5,3983.4,4.75240674]
["bitfinex-derivatives","ETHF0:USTF0",1733644795518,0.90852531,3983.5,3983.4,4.75239667]
["bitfinex-derivatives","ETHF0:USTF0",1733644796618,2.88066061,3983.5,3983.4,4.75239667]
["bitfinex-derivatives","ETHF0:USTF0",1733644797211,2.88066061,3983.5,3983.4,4.54840664]
["bitfinex-derivatives","ETHF0:USTF0",1733644797412,2.88066061,3983.5,3983.4,4.75240004]
["bitfinex-derivatives","ETHF0:USTF0",1733644798122,2.88066061,3983.5,3983.4,4.14041004]
["bitfinex-derivatives","ETHF0:USTF0",1733644798417,2.88066061,3983.5,3983.4,0.2039934]
["bitfinex-derivatives","ETHF0:USTF0",1733644798418,1.13430531,3983.5,3983.4,0.2039934]
["bitfinex-derivatives","ETHF0:USTF0",1733644798615,4.09355978,3983.5,3983.4,0.2039934]
["bitfinex-derivatives","ETHF0:USTF0",1733644799226,4.09355978,3983.5,3983.4,0.20400654]
["bitfinex-derivatives","ETHF0:USTF0",1733644799913,3.86777978,3983.5,3983.4,0.20400654]
["bitfinex-derivatives","ETHF0:USTF0",1733644800121,3.86777978,3983.5,3983.3,4.33701664]
["bitfinex-derivatives","ETHF0:USTF0",1733644800122,0.90852531,3983.5,3983.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733644800425,0.4154,3983.4,3983.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733644801119,3.60259022,3983.4,3983.3,5.38212498]
["bitfinex-derivatives","ETHF0:USTF0",1733644801316,3.37680022,3983.4,3983.3,9.68727023]
["bitfinex-derivatives","ETHF0:USTF0",1733644801520,3.37680022,3983.4,3983.3,0.60460772]
["bitfinex-derivatives","ETHF0:USTF0",1733644803022,3.37680022,3983.4,3983.3,0.76153758]
["bitfinex-derivatives","ETHF0:USTF0",1733644804226,3.37680022,3983.4,3983.3,0.60460772]
["bitfinex-derivatives","ETHF0:USTF0",1733644804427,3.37680022,3983.4,3983.3,0.76153709]
["bitfinex-derivatives","ETHF0:USTF0",1733644804723,3.37680022,3983.4,3983.3,0.60460772]
["bitfinex-derivatives","ETHF0:USTF0",1733644805629,3.37680022,3983.4,3983.3,0.6046084]
["bitfinex-derivatives","ETHF0:USTF0",1733644805926,2.96140022,3983.4,3983.3,0.36093649]
["bitfinex-derivatives","ETHF0:USTF0",1733644806429,1.97565437,3983.4,3983.3,13.46326445]
["bitfinex-derivatives","ETHF0:USTF0",1733644806617,2.20144437,3983.4,3983.3,13.23747445]
["bitfinex-derivatives","ETHF0:USTF0",1733644806824,0.22579,3983.4,3983.3,5.19212934]
["bitfinex-derivatives","ETHF0:USTF0",1733644807929,3.18719022,3983.4,3983.3,5.19212934]
["bitfinex-derivatives","ETHF0:USTF0",1733644808630,3.18719022,3983.4,3983.3,4.98812094]
["bitfinex-derivatives","ETHF0:USTF0",1733644808929,3.18719022,3983.4,3983.3,5.19294483]
["bitfinex-derivatives","ETHF0:USTF0",1733644810528,3.18719022,3983.4,3983.3,11.11419796]
["bitfinex-derivatives","ETHF0:USTF0",1733644810929,3.18719022,3983.4,3983.3,5.19294483]
["bitfinex-derivatives","ETHF0:USTF0",1733644811722,0.22579,3983.4,3983.3,5.19294483]
["bitfinex-derivatives","ETHF0:USTF0",1733644811925,3.18719022,3983.4,3983.3,5.1929448]
["bitfinex-derivatives","ETHF0:USTF0",1733644812727,3.18719022,3983.4,3983.3,11.11331884]
["bitfinex-derivatives","ETHF0:USTF0",1733644813231,0.42758684,3983.4,3983.3,5.1929448]
["bitfinex-derivatives","ETHF0:USTF0",1733644813634,1.33543336,3983.4,3983.3,0.20402224]
["bitfinex-derivatives","ETHF0:USTF0",1733644813833,1.13363652,3983.4,3983.3,5.19174837]
["bitfinex-derivatives","ETHF0:USTF0",1733644815633,0.90784652,3983.4,3983.3,5.19174837]
["bitfinex-derivatives","ETHF0:USTF0",1733644815835,0.90784652,3983.4,3983.3,11.11148927]
["bitfinex-derivatives","ETHF0:USTF0",1733644816044,3.10913588,3983.4,3983.3,5.19174837]
["bitfinex-derivatives","ETHF0:USTF0",1733644816741,1.13363652,3983.4,3983.3,5.19174837]
["bitfinex-derivatives","ETHF0:USTF0",1733644816939,1.13363652,3983.4,3983.3,11.11154158]
["bitfinex-derivatives","ETHF0:USTF0",1733644817140,1.13363652,3983.4,3983.3,11.13320969]
["bitfinex-derivatives","ETHF0:USTF0",1733644817635,3.16148588,3983.5,3983.3,11.13320969]
["bitfinex-derivatives","ETHF0:USTF0",1733644817838,0.90784652,3983.4,3983.3,6.16725132]
["bitfinex-derivatives","ETHF0:USTF0",1733644818041,2.88322015,3983.4,3983.3,5.21312717]
["bitfinex-derivatives","ETHF0:USTF0",1733644818435,2.88322015,3983.4,3983.3,5.2129598]
["bitfinex-derivatives","ETHF0:USTF0",1733644818744,0.90784652,3983.4,3983.3,5.2129598]
["bitfinex-derivatives","ETHF0:USTF0",1733644818941,2.88320739,3983.4,3983.3,5.2129598]
["bitfinex-derivatives","ETHF0:USTF0",1733644819243,2.88317604,3983.4,3983.3,11.13237725]
["bitfinex-derivatives","ETHF0:USTF0",1733644819640,0.20008566,3983.5,3983.4,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733644819839,5.18309863,3983.6,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733644820041,6.09094515,3983.6,3983.5,5.4387398]
["bitfinex-derivatives","ETHF0:USTF0",1733644820443,4.11564652,3983.6,3983.5,5.4387398]
["bitfinex-derivatives","ETHF0:USTF0",1733644822140,4.11564652,3983.6,3983.5,5.43871868]
["bitfinex-derivatives","ETHF0:USTF0",1733644822345,4.11564652,3983.6,3983.5,13.3271357]
["bitfinex-derivatives","ETHF0:USTF0",1733644822534,4.11564652,3983.6,3983.5,5.43871868]
["bitfinex-derivatives","ETHF0:USTF0",1733644822735,4.11564652,3983.6,3983.5,13.48405173]
["bitfinex-derivatives","ETHF0:USTF0",1733644822935,4.11564652,3983.6,3983.5,5.59563471]
["bitfinex-derivatives","ETHF0:USTF0",1733644823238,4.11564652,3983.6,3983.5,13.48405173]
["bitfinex-derivatives","ETHF0:USTF0",1733644823539,4.11564652,3983.6,3983.5,13.43811244]
["bitfinex-derivatives","ETHF0:USTF0",1733644824941,0.90784652,3983.6,3983.5,13.43811244]
["bitfinex-derivatives","ETHF0:USTF0",1733644825247,4.11564652,3983.6,3983.5,13.43811244]
["bitfinex-derivatives","ETHF0:USTF0",1733644825746,4.11564652,3983.6,3983.5,13.43811357]
["bitfinex-derivatives","ETHF0:USTF0",1733644828246,4.11564652,3983.6,3983.5,13.43862278]
["bitfinex-derivatives","ETHF0:USTF0",1733644828946,4.11564652,3983.6,3983.5,13.43861606]
["bitfinex-derivatives","ETHF0:USTF0",1733644829648,0.90784652,3983.6,3983.5,13.43861606]
["bitfinex-derivatives","ETHF0:USTF0",1733644831854,0.90784652,3983.6,3983.5,13.43861778]
["bitfinex-derivatives","ETHF0:USTF0",1733644833050,0.90784652,3983.6,3983.5,8.49676819]
["bitfinex-derivatives","ETHF0:USTF0",1733644833247,0.90784652,3983.6,3983.5,13.43941625]
["bitfinex-derivatives","ETHF0:USTF0",1733644834045,0.90784652,3983.6,3983.5,5.39408388]
["bitfinex-derivatives","ETHF0:USTF0",1733644834446,0.90784652,3983.6,3983.5,13.43941599]
["bitfinex-derivatives","ETHF0:USTF0",1733644834854,0.90784652,3983.6,3983.5,13.2825009]
["bitfinex-derivatives","ETHF0:USTF0",1733644835159,0.90784652,3983.6,3983.5,13.43941436]
["bitfinex-derivatives","ETHF0:USTF0",1733644835656,0.90784652,3983.6,3983.5,13.20404322]
["bitfinex-derivatives","ETHF0:USTF0",1733644835963,0.90784652,3983.6,3983.5,13.43941829]
["bitfinex-derivatives","ETHF0:USTF0",1733644836559,0.90784652,3983.6,3983.5,5.55100127]
["bitfinex-derivatives","ETHF0:USTF0",1733644836861,0.90784652,3983.6,3983.5,5.39408601]
["bitfinex-derivatives","ETHF0:USTF0",1733644838151,0.90784652,3983.6,3983.5,5.39530013]
["bitfinex-derivatives","ETHF0:USTF0",1733644839254,0.90784652,3983.6,3983.5,11.31119471]
["bitfinex-derivatives","ETHF0:USTF0",1733644839653,0.90784652,3983.6,3983.5,11.31112962]
["bitfinex-derivatives","ETHF0:USTF0",1733644840457,0.90784652,3983.6,3983.5,11.3116444]
["bitfinex-derivatives","ETHF0:USTF0",1733644841359,0.90784652,3983.6,3983.5,5.39530013]
["bitfinex-derivatives","ETHF0:USTF0",1733644841560,0.90784652,3983.6,3983.5,11.311656]
["bitfinex-derivatives","ETHF0:USTF0",1733644841759,0.90784652,3983.6,3983.5,11.31157107]
["bitfinex-derivatives","ETHF0:USTF0",1733644841961,0.90784652,3983.6,3983.5,5.39530013]
["bitfinex-derivatives","ETHF0:USTF0",1733644842362,0.90784652,3983.6,3983.5,5.39530515]
["bitfinex-derivatives","ETHF0:USTF0",1733644843260,0.90784652,3983.6,3983.5,5.39562737]
["bitfinex-derivatives","ETHF0:USTF0",1733644843462,0.90784652,3983.6,3983.5,5.39562471]
["bitfinex-derivatives","ETHF0:USTF0",1733644843660,0.90784652,3983.6,3983.5,5.55253991]
["bitfinex-derivatives","ETHF0:USTF0",1733644845660,0.90784652,3983.6,3983.5,0.60835817]
["bitfinex-derivatives","ETHF0:USTF0",1733644845966,0.90784652,3983.6,3983.5,5.55255358]
["bitfinex-derivatives","ETHF0:USTF0",1733644846165,0.90784652,3983.6,3983.5,5.19164352]
["bitfinex-derivatives","ETHF0:USTF0",1733644846462,0.90784652,3983.6,3983.5,5.55254728]
["bitfinex-derivatives","ETHF0:USTF0",1733644846963,0.90784652,3983.6,3983.5,5.5527951]
["bitfinex-derivatives","ETHF0:USTF0",1733644848161,0.90784652,3983.6,3983.5,5.55288012]
["bitfinex-derivatives","ETHF0:USTF0",1733644849250,0.90784652,3983.6,3983.5,5.96258012]
["bitfinex-derivatives","ETHF0:USTF0",1733644850156,0.90784652,3983.6,3983.5,5.96258102]
["bitfinex-derivatives","ETHF0:USTF0",1733644851558,0.90784652,3983.6,3983.5,5.96249119]
["bitfinex-derivatives","ETHF0:USTF0",1733644853263,0.90784652,3983.6,3983.5,1.01830178]
["bitfinex-derivatives","ETHF0:USTF0",1733644853460,0.90784652,3983.6,3983.5,5.96255541]
["bitfinex-derivatives","ETHF0:USTF0",1733644856156,0.90784652,3983.6,3983.5,6.35525725]
["bitfinex-derivatives","ETHF0:USTF0",1733644858467,2.88314515,3983.6,3983.5,6.35525725]
["bitfinex-derivatives","ETHF0:USTF0",1733644859162,0.90784652,3983.6,3983.5,6.35525725]
["bitfinex-derivatives","ETHF0:USTF0",1733644859466,1.97529863,3983.9,3983.5,16.02094126]
["bitfinex-derivatives","ETHF0:USTF0",1733644859660,1.97529863,3984.0,3983.8,7.88894343]
["bitfinex-derivatives","ETHF0:USTF0",1733644859854,3.2078,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733644859855,5.18309863,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733644860060,5.18309863,3984.1,3984.0,5.55282725]
["bitfinex-derivatives","ETHF0:USTF0",1733644860268,5.18309863,3984.1,3984.0,5.94942725]
["bitfinex-derivatives","ETHF0:USTF0",1733644860864,6.09094515,3984.1,3984.0,5.94942725]
["bitfinex-derivatives","ETHF0:USTF0",1733644861661,6.09094515,3984.1,3984.0,5.79285486]
["bitfinex-derivatives","ETHF0:USTF0",1733644862064,6.09094515,3984.1,3984.0,5.79283299]
["bitfinex-derivatives","ETHF0:USTF0",1733644862268,4.11564652,3984.1,3984.0,5.79283299]
["bitfinex-derivatives","ETHF0:USTF0",1733644862569,6.09094515,3984.1,3984.0,5.79283299]
["bitfinex-derivatives","ETHF0:USTF0",1733644863267,4.11564652,3984.1,3984.0,5.79283299]
["bitfinex-derivatives","ETHF0:USTF0",1733644863468,6.09094515,3984.1,3984.0,5.79283299]
["bitfinex-derivatives","ETHF0:USTF0",1733644864272,4.11564652,3984.1,3984.0,5.79283299]
["bitfinex-derivatives","ETHF0:USTF0",1733644864672,6.09094515,3984.1,3984.0,5.79283299]
["bitfinex-derivatives","ETHF0:USTF0",1733644864969,2.88314515,3984.1,3984.0,5.79283299]
["bitfinex-derivatives","ETHF0:USTF0",1733644865174,0.90784652,3984.1,3984.0,5.79283299]
["bitfinex-derivatives","ETHF0:USTF0",1733644865473,0.90784652,3984.1,3984.0,5.79283388]
["bitfinex-derivatives","ETHF0:USTF0",1733644865874,2.88314515,3984.1,3984.0,5.79283388]
["bitfinex-derivatives","ETHF0:USTF0",1733644866670,2.88314515,3984.1,3984.0,5.79073369]
["bitfinex-derivatives","ETHF0:USTF0",1733644867266,0.90784652,3984.1,3984.0,5.79073369]
["bitfinex-derivatives","ETHF0:USTF0",1733644867866,3.2078,3984.2,3984.1,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733644868070,4.11564652,3984.2,3984.1,5.39413369]
["bitfinex-derivatives","ETHF0:USTF0",1733644868984,4.11564652,3984.2,3984.1,13.0791068]
["bitfinex-derivatives","ETHF0:USTF0",1733644869182,4.11564652,3984.2,3984.1,5.55100301]
["bitfinex-derivatives","ETHF0:USTF0",1733644869476,4.11564652,3984.2,3984.1,23.30582827]
["bitfinex-derivatives","ETHF0:USTF0",1733644869674,4.11564652,3984.2,3984.1,15.42865851]
["bitfinex-derivatives","ETHF0:USTF0",1733644869874,4.11564652,3984.2,3984.1,23.30580685]
["bitfinex-derivatives","ETHF0:USTF0",1733644870074,4.11564652,3984.2,3984.1,11.303342]
["bitfinex-derivatives","ETHF0:USTF0",1733644870272,6.99879167,3984.2,3984.1,4.16567135]
["bitfinex-derivatives","ETHF0:USTF0",1733644870474,5.65263304,3984.2,3984.1,4.04016191]
["bitfinex-derivatives","ETHF0:USTF0",1733644870674,8.61403326,3984.2,3984.1,0.10035933]
["bitfinex-derivatives","ETHF0:USTF0",1733644870875,5.65263304,3984.2,3984.1,0.10035933]
["bitfinex-derivatives","ETHF0:USTF0",1733644871172,5.65263304,3984.2,3984.1,0.02191593]
["bitfinex-derivatives","ETHF0:USTF0",1733644873383,5.65263304,3984.2,3984.1,0.10037332]
["bitfinex-derivatives","ETHF0:USTF0",1733644874079,5.65263304,3984.2,3984.1,0.02191593]
["bitfinex-derivatives","ETHF0:USTF0",1733644877481,9.60116667,3984.2,3984.1,0.02191593]
["bitfinex-derivatives","ETHF0:USTF0",1733644878396,5.65263304,3984.2,3984.1,0.02191593]
["bitfinex-derivatives","ETHF0:USTF0",1733644878694,9.60116667,3984.2,3984.1,0.02191593]
["bitfinex-derivatives","ETHF0:USTF0",1733644881195,5.65263304,3984.2,3984.1,0.02191593]
["bitfinex-derivatives","ETHF0:USTF0",1733644881805,10.58830008,3984.2,3984.1,0.02191593]
["bitfinex-derivatives","ETHF0:USTF0",1733644883099,10.83938161,3984.2,3984.1,0.02191593]
["bitfinex-derivatives","ETHF0:USTF0",1733644883595,5.90371457,3984.2,3984.1,0.02191593]
["bitfinex-derivatives","ETHF0:USTF0",1733644883902,10.83938161,3984.2,3984.1,0.02191593]
["bitfinex-derivatives","ETHF0:USTF0",1733644884698,5.90371457,3984.2,3984.1,0.02191593]
["bitfinex-derivatives","ETHF0:USTF0",1733644885091,0.22579,3983.4,3983.3,3.93980258]
["bitfinex-derivatives","ETHF0:USTF0",1733644885297,5.40750475,3983.4,3983.3,4.01827236]
["bitfinex-derivatives","ETHF0:USTF0",1733644885802,7.07651865,3983.4,3983.1,3.93980258]
["bitfinex-derivatives","ETHF0:USTF0",1733644885993,7.07651865,3983.4,3983.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733644885994,0.2258,3983.1,3983.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733644886194,3.1072395,3983.1,3983.0,0.46667721]
["bitfinex-derivatives","ETHF0:USTF0",1733644886396,3.5074395,3983.1,3983.0,0.46667721]
["bitfinex-derivatives","ETHF0:USTF0",1733644887297,3.5074395,3983.1,3983.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733644887500,3.5074395,3983.1,3983.0,0.46667713]
["bitfinex-derivatives","ETHF0:USTF0",1733644888198,1.53384652,3983.1,3983.0,0.46667713]
["bitfinex-derivatives","ETHF0:USTF0",1733644888400,1.53384652,3983.1,3983.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733644888792,1.53384652,3983.1,3983.0,0.46667749]
["bitfinex-derivatives","ETHF0:USTF0",1733644888993,1.53384652,3983.1,3983.0,0.46667666]
["bitfinex-derivatives","ETHF0:USTF0",1733644889199,1.30804652,3983.1,3982.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733644889403,4.11564652,3982.9,3982.7,3.93980258]
["bitfinex-derivatives","ETHF0:USTF0",1733644889594,0.22583,3982.7,3982.6,4.32210258]
["bitfinex-derivatives","ETHF0:USTF0",1733644889794,0.22583,3982.7,3982.6,5.39915478]
["bitfinex-derivatives","ETHF0:USTF0",1733644889998,0.22583,3982.7,3982.6,0.46078087]
["bitfinex-derivatives","ETHF0:USTF0",1733644890499,0.90784652,3982.8,3982.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733644890500,0.22584,3982.5,3982.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733644890801,0.22586,3982.1,3982.0,4.73068872]
["bitfinex-derivatives","ETHF0:USTF0",1733644891097,4.34150652,3982.1,3982.0,4.80918158]
["bitfinex-derivatives","ETHF0:USTF0",1733644891301,4.34150652,3982.1,3982.0,0.86959286]
["bitfinex-derivatives","ETHF0:USTF0",1733644891600,3.43366,3982.1,3982.0,0.86959286]
["bitfinex-derivatives","ETHF0:USTF0",1733644891795,4.34150652,3982.1,3982.0,0.86959286]
["bitfinex-derivatives","ETHF0:USTF0",1733644893394,4.34150652,3982.1,3982.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733644897302,5.24935304,3982.1,3982.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733644905411,5.02349304,3982.1,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733644905610,5.02349304,3982.1,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733644905611,0.2259,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733644905911,0.2259,3981.4,3981.3,0.30440005]
["bitfinex-derivatives","ETHF0:USTF0",1733644906106,0.2259,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733644906914,0.2259,3981.3,3981.2,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1733644907107,0.90784652,3981.3,3981.2,0.71201307]
["bitfinex-derivatives","ETHF0:USTF0",1733644907414,1.13374652,3981.3,3981.2,0.71201307]
["bitfinex-derivatives","ETHF0:USTF0",1733644907814,0.90784652,3981.3,3981.2,0.71201307]
["bitfinex-derivatives","ETHF0:USTF0",1733644908813,0.90784652,3981.3,3981.2,0.83760918]
["bitfinex-derivatives","ETHF0:USTF0",1733644909419,0.90784652,3981.3,3981.2,0.8376093]
["bitfinex-derivatives","ETHF0:USTF0",1733644909918,0.90784652,3981.3,3981.2,0.6116993]
["bitfinex-derivatives","ETHF0:USTF0",1733644909919,1.13374652,3981.3,3981.2,0.6116993]
["bitfinex-derivatives","ETHF0:USTF0",1733644910117,1.13374652,3981.3,3981.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733644910314,1.13374652,3981.3,3981.2,0.48610194]
["bitfinex-derivatives","ETHF0:USTF0",1733644911609,1.13374652,3981.3,3981.2,0.71201194]
["bitfinex-derivatives","ETHF0:USTF0",1733644913026,1.13374652,3981.3,3981.2,0.48610194]
["bitfinex-derivatives","ETHF0:USTF0",1733644914220,1.13374652,3981.3,3981.2,0.71201194]
["bitfinex-derivatives","ETHF0:USTF0",1733644914724,1.13374652,3981.3,3981.2,0.48610194]
["bitfinex-derivatives","ETHF0:USTF0",1733644915121,1.13374652,3981.3,3981.2,0.71201194]
["bitfinex-derivatives","ETHF0:USTF0",1733644916425,1.13374652,3981.3,3981.2,0.83761911]
["bitfinex-derivatives","ETHF0:USTF0",1733644916624,1.13374652,3981.3,3981.2,0.71201194]
["bitfinex-derivatives","ETHF0:USTF0",1733644916819,0.90784652,3981.3,3981.2,0.71201194]
["bitfinex-derivatives","ETHF0:USTF0",1733644917219,1.13374652,3981.3,3981.2,0.71201194]
["bitfinex-derivatives","ETHF0:USTF0",1733644917415,1.13374652,3981.3,3981.2,0.8376193]
["bitfinex-derivatives","ETHF0:USTF0",1733644918634,0.90784652,3981.3,3981.2,0.8376193]
["bitfinex-derivatives","ETHF0:USTF0",1733644920128,1.13374652,3981.3,3981.2,0.8376193]
["bitfinex-derivatives","ETHF0:USTF0",1733644920721,1.13374652,3981.3,3981.2,0.20411298]
["bitfinex-derivatives","ETHF0:USTF0",1733644920922,4.34154652,3981.3,3981.2,0.07850499]
["bitfinex-derivatives","ETHF0:USTF0",1733644922821,4.34154652,3981.3,3981.2,0.89360499]
["bitfinex-derivatives","ETHF0:USTF0",1733644923025,4.11564652,3981.3,3981.2,0.89360499]
["bitfinex-derivatives","ETHF0:USTF0",1733644923222,4.11564652,3981.3,3981.2,1.24512824]
["bitfinex-derivatives","ETHF0:USTF0",1733644924827,0.22589,3981.7,3981.2,1.17622664]
["bitfinex-derivatives","ETHF0:USTF0",1733644925026,0.90784652,3981.3,3981.2,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1733644925227,0.90784652,3981.3,3981.2,1.40211364]
["bitfinex-derivatives","ETHF0:USTF0",1733644926219,0.90784652,3981.3,3981.2,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1733644926425,0.90784652,3981.3,3981.2,1.40210802]
["bitfinex-derivatives","ETHF0:USTF0",1733644927230,0.90784652,3981.3,3981.2,1.40211112]
["bitfinex-derivatives","ETHF0:USTF0",1733644928329,0.90784652,3981.3,3981.2,5.34169984]
["bitfinex-derivatives","ETHF0:USTF0",1733644928823,3.5961,3982.0,3981.2,1.17620112]
["bitfinex-derivatives","ETHF0:USTF0",1733644929039,3.5961,3982.0,3981.9,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733644929219,3.5961,3982.0,3981.9,0.30437024]
["bitfinex-derivatives","ETHF0:USTF0",1733644930031,3.5961,3982.0,3981.9,0.30436463]
["bitfinex-derivatives","ETHF0:USTF0",1733644930731,4.50394652,3982.0,3981.9,0.42995428]
["bitfinex-derivatives","ETHF0:USTF0",1733644931220,4.11564652,3982.0,3981.9,0.42995428]
["bitfinex-derivatives","ETHF0:USTF0",1733644931421,4.11564652,3982.0,3981.9,0.58693067]
["bitfinex-derivatives","ETHF0:USTF0",1733644931618,4.11564652,3982.0,3981.9,4.52651939]
["bitfinex-derivatives","ETHF0:USTF0",1733644932226,4.11564652,3982.0,3981.9,5.53395977]
["bitfinex-derivatives","ETHF0:USTF0",1733644933028,0.90784652,3982.0,3981.9,11.44318556]
["bitfinex-derivatives","ETHF0:USTF0",1733644933233,0.90784652,3982.0,3981.9,5.1728991]
["bitfinex-derivatives","ETHF0:USTF0",1733644933432,0.90784652,3982.0,3981.9,5.53415092]
["bitfinex-derivatives","ETHF0:USTF0",1733644935834,0.90784652,3982.2,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733644936031,0.90784652,3982.2,3982.1,5.37717187]
["bitfinex-derivatives","ETHF0:USTF0",1733644936333,0.90784652,3982.2,3982.1,5.5341369]
["bitfinex-derivatives","ETHF0:USTF0",1733644936528,0.90784652,3982.2,3982.1,5.83164171]
["bitfinex-derivatives","ETHF0:USTF0",1733644936829,0.90784652,3982.2,3982.1,5.91012215]
["bitfinex-derivatives","ETHF0:USTF0",1733644937028,0.90784652,3982.2,3982.1,5.75316126]
["bitfinex-derivatives","ETHF0:USTF0",1733644937330,0.90784652,3982.2,3982.1,5.75316173]
["bitfinex-derivatives","ETHF0:USTF0",1733644937529,3.2078,3982.6,3982.1,5.75316173]
["bitfinex-derivatives","ETHF0:USTF0",1733644937834,3.2078,3982.6,3982.5,4.1674745]
["bitfinex-derivatives","ETHF0:USTF0",1733644938029,3.2078,3982.6,3982.5,4.24595512]
["bitfinex-derivatives","ETHF0:USTF0",1733644938333,3.2078,3982.6,3982.5,0.30432062]
["bitfinex-derivatives","ETHF0:USTF0",1733644940134,3.2078,3982.6,3982.5,0.30432088]
["bitfinex-derivatives","ETHF0:USTF0",1733644940844,4.11564652,3982.6,3982.5,0.30432088]
["bitfinex-derivatives","ETHF0:USTF0",1733644942535,0.90784652,3982.6,3982.5,0.30432088]
["bitfinex-derivatives","ETHF0:USTF0",1733644946137,1.13367652,3982.6,3982.5,0.07848088]
["bitfinex-derivatives","ETHF0:USTF0",1733644946342,0.22584,3982.5,3982.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733644946547,1.55078652,3982.4,3982.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733644946732,1.72924652,3982.4,3982.3,0.30433349]
["bitfinex-derivatives","ETHF0:USTF0",1733644947241,1.72924652,3982.4,3982.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733644947443,1.72924652,3982.4,3982.3,0.30433277]
["bitfinex-derivatives","ETHF0:USTF0",1733644948541,1.95508652,3982.4,3982.3,0.30433277]
["bitfinex-derivatives","ETHF0:USTF0",1733644948847,1.72924652,3982.4,3982.3,0.30433277]
["bitfinex-derivatives","ETHF0:USTF0",1733644949239,1.31214652,3982.4,3982.3,0.30433277]
["bitfinex-derivatives","ETHF0:USTF0",1733644949434,1.31214652,3982.4,3982.3,0.4299058]
["bitfinex-derivatives","ETHF0:USTF0",1733644949639,1.31214652,3982.4,3982.3,0.42990671]
["bitfinex-derivatives","ETHF0:USTF0",1733644949839,1.31214652,3982.4,3982.3,0.30433277]
["bitfinex-derivatives","ETHF0:USTF0",1733644950548,1.31214652,3982.4,3982.3,0.30433585]
["bitfinex-derivatives","ETHF0:USTF0",1733644951043,4.74578652,3982.4,3982.3,0.07848585]
["bitfinex-derivatives","ETHF0:USTF0",1733644955245,4.94510561,3982.4,3982.3,0.07848585]
["bitfinex-derivatives","ETHF0:USTF0",1733644956449,4.94510561,3982.4,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733644956450,0.22586,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733644956753,1.13370652,3982.1,3982.0,0.42994464]
["bitfinex-derivatives","ETHF0:USTF0",1733644957153,1.13370652,3982.1,3982.0,0.07849409]
["bitfinex-derivatives","ETHF0:USTF0",1733644957452,2.04155304,3982.1,3982.0,0.07849467]
["bitfinex-derivatives","ETHF0:USTF0",1733644957649,0.22588,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733644957851,1.13372652,3981.7,3981.6,0.42998981]
["bitfinex-derivatives","ETHF0:USTF0",1733644958653,1.13372652,3981.7,3981.6,0.42998559]
["bitfinex-derivatives","ETHF0:USTF0",1733644959854,1.13372652,3981.7,3981.6,0.20409559]
["bitfinex-derivatives","ETHF0:USTF0",1733644960456,2.04157304,3981.7,3981.6,0.20409559]
["bitfinex-derivatives","ETHF0:USTF0",1733644960854,2.04157304,3981.7,3981.6,0.07850188]
["bitfinex-derivatives","ETHF0:USTF0",1733644961355,0.2259,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733644961556,4.34154652,3981.3,3981.2,0.43002841]
["bitfinex-derivatives","ETHF0:USTF0",1733644962450,4.34154652,3981.3,3981.2,0.30441708]
["bitfinex-derivatives","ETHF0:USTF0",1733644962652,4.34154652,3981.3,3981.2,0.07850708]
["bitfinex-derivatives","ETHF0:USTF0",1733644962850,4.34154652,3981.3,3981.2,0.43003144]
["bitfinex-derivatives","ETHF0:USTF0",1733644963455,4.34154652,3981.3,3981.2,0.30441708]
["bitfinex-derivatives","ETHF0:USTF0",1733644963856,4.34154652,3981.3,3981.2,0.07850708]
["bitfinex-derivatives","ETHF0:USTF0",1733644964154,4.34154652,3981.3,3981.2,0.20411978]
["bitfinex-derivatives","ETHF0:USTF0",1733644964554,4.34154652,3981.3,3981.2,0.07850708]
["bitfinex-derivatives","ETHF0:USTF0",1733644966457,4.11564652,3981.3,3981.2,0.07850708]
["bitfinex-derivatives","ETHF0:USTF0",1733644966658,4.11564652,3981.3,3981.2,0.30441708]
["bitfinex-derivatives","ETHF0:USTF0",1733644966858,4.34154652,3981.3,3981.2,0.30441708]
["bitfinex-derivatives","ETHF0:USTF0",1733644967054,4.34154652,3981.3,3981.2,0.07850708]
["bitfinex-derivatives","ETHF0:USTF0",1733644967657,4.34154652,3981.3,3981.2,0.07850847]
["bitfinex-derivatives","ETHF0:USTF0",1733644968051,4.34154652,3981.3,3981.2,0.078508]
["bitfinex-derivatives","ETHF0:USTF0",1733644969459,4.11564652,3981.3,3981.2,0.078508]
["bitfinex-derivatives","ETHF0:USTF0",1733644969760,4.34154652,3981.3,3981.2,0.304418]
["bitfinex-derivatives","ETHF0:USTF0",1733644969958,4.34154652,3981.3,3981.2,0.078508]
["bitfinex-derivatives","ETHF0:USTF0",1733644970649,4.34154652,3981.3,3981.2,0.304418]
["bitfinex-derivatives","ETHF0:USTF0",1733644970853,4.11564652,3981.3,3980.8,3.9416345]
["bitfinex-derivatives","ETHF0:USTF0",1733644971049,1.13377652,3980.9,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733644971253,1.13377652,3980.9,3980.8,0.07851434]
["bitfinex-derivatives","ETHF0:USTF0",1733644971756,4.34157652,3980.9,3980.8,0.07851434]
["bitfinex-derivatives","ETHF0:USTF0",1733644973960,4.34157652,3980.9,3980.8,0.07851635]
["bitfinex-derivatives","ETHF0:USTF0",1733644974167,4.34157652,3980.9,3980.8,0.30444635]
["bitfinex-derivatives","ETHF0:USTF0",1733644974365,4.34157652,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733644974658,4.34157652,3980.9,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733644974864,4.34157652,3980.9,3980.8,0.07851541]
["bitfinex-derivatives","ETHF0:USTF0",1733644975465,4.34157652,3980.9,3980.8,0.30444566]
["bitfinex-derivatives","ETHF0:USTF0",1733644976060,4.34157652,3980.9,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733644976261,4.11564652,3980.9,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733644976468,0.3828,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733644976662,0.3828,3980.8,3980.7,0.30444713]
["bitfinex-derivatives","ETHF0:USTF0",1733644977657,3.43371,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733644977864,4.11564652,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733644978464,4.11564652,3981.3,3981.2,0.30441662]
["bitfinex-derivatives","ETHF0:USTF0",1733644978763,1.5318,3981.3,3981.2,0.30441662]
["bitfinex-derivatives","ETHF0:USTF0",1733644978960,3.2078,3981.8,3981.7,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733644979156,0.3885,3982.5,3981.7,0.07850662]
["bitfinex-derivatives","ETHF0:USTF0",1733644979356,0.61434,3982.5,3981.8,0.07849072]
["bitfinex-derivatives","ETHF0:USTF0",1733644979566,0.61434,3982.5,3982.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733644979966,0.3885,3982.5,3981.8,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733644980266,0.3885,3982.5,3981.7,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1733644980267,0.90784652,3981.8,3981.7,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733644980460,3.2078,3982.3,3982.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733644980663,4.11564652,3982.3,3982.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733644983165,4.11564652,3982.3,3981.5,4.5063745]
["bitfinex-derivatives","ETHF0:USTF0",1733644983368,4.11564652,3982.3,3982.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733644983564,4.11564652,3982.3,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733644983765,4.11564652,3982.3,3981.5,4.5063745]
["bitfinex-derivatives","ETHF0:USTF0",1733644983969,4.11564652,3982.3,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733644983970,4.34149652,3982.3,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733644984879,4.34149652,3982.3,3981.5,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1733644985065,4.34149652,3982.3,3981.7,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733644985363,3.43365,3982.3,3982.1,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733644985569,0.22587,3981.9,3981.7,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733644985773,0.22586,3982.1,3981.8,0.07849637]
["bitfinex-derivatives","ETHF0:USTF0",1733644986076,0.22587,3982.0,3981.9,0.07849637]
["bitfinex-derivatives","ETHF0:USTF0",1733644986771,3.2078,3982.3,3981.9,0.07849637]
["bitfinex-derivatives","ETHF0:USTF0",1733644986963,3.2078,3982.3,3982.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733644987167,0.22584,3982.4,3982.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733644987366,0.22584,3982.4,3982.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733644987668,0.22586,3982.2,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733644987873,0.22586,3982.2,3982.1,0.07849341]
["bitfinex-derivatives","ETHF0:USTF0",1733644988368,0.22586,3982.2,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733644988573,0.90784652,3982.1,3981.5,3.9416345]
["bitfinex-derivatives","ETHF0:USTF0",1733644988871,0.90784652,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733644989076,0.90784652,3981.6,3981.5,0.42998031]
["bitfinex-derivatives","ETHF0:USTF0",1733644990978,0.90784652,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733644991175,0.90784652,3981.6,3981.5,0.42998023]
["bitfinex-derivatives","ETHF0:USTF0",1733644992265,2.04158304,3981.6,3981.5,0.20409023]
["bitfinex-derivatives","ETHF0:USTF0",1733644992475,2.04158304,3981.6,3981.5,0.07849624]
["bitfinex-derivatives","ETHF0:USTF0",1733644993276,5.24938304,3981.6,3981.5,0.07849624]
["bitfinex-derivatives","ETHF0:USTF0",1733644993479,0.2259,3981.4,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733644993681,0.90784652,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733644993874,0.90784652,3981.3,3981.2,0.4300258]
["bitfinex-derivatives","ETHF0:USTF0",1733644994077,0.90784652,3981.3,3981.2,0.30441644]
["bitfinex-derivatives","ETHF0:USTF0",1733644994267,0.90784652,3981.3,3981.2,0.30441681]
["bitfinex-derivatives","ETHF0:USTF0",1733644994974,0.90784652,3981.3,3981.2,0.43002619]
["bitfinex-derivatives","ETHF0:USTF0",1733644995179,0.90784652,3981.3,3981.2,0.30441681]
["bitfinex-derivatives","ETHF0:USTF0",1733644995479,0.90784652,3981.3,3981.2,0.43002597]
["bitfinex-derivatives","ETHF0:USTF0",1733644996182,0.90784652,3981.3,3981.2,0.30441681]
["bitfinex-derivatives","ETHF0:USTF0",1733644996876,0.90784652,3981.3,3981.2,0.43002546]
["bitfinex-derivatives","ETHF0:USTF0",1733644998077,0.94287199,3981.3,3981.2,4.1675445]
["bitfinex-derivatives","ETHF0:USTF0",1733644998279,0.94287199,3981.3,3981.2,4.37165781]
["bitfinex-derivatives","ETHF0:USTF0",1733644998681,0.94287199,3981.3,3981.2,4.24604962]
["bitfinex-derivatives","ETHF0:USTF0",1733644998885,0.94287199,3981.3,3981.2,4.371657]
["bitfinex-derivatives","ETHF0:USTF0",1733644999181,0.97017113,3981.3,3981.2,4.24604962]
["bitfinex-derivatives","ETHF0:USTF0",1733644999480,0.97017113,3981.3,3981.2,4.37165687]
["bitfinex-derivatives","ETHF0:USTF0",1733644999678,0.99747039,3981.3,3981.2,4.37165687]
["bitfinex-derivatives","ETHF0:USTF0",1733645000077,0.99747039,3981.3,3981.2,0.43002237]
["bitfinex-derivatives","ETHF0:USTF0",1733645000285,0.99747039,3981.3,3981.2,5.38406328]
["bitfinex-derivatives","ETHF0:USTF0",1733645000580,0.99747039,3981.3,3981.2,5.38426806]
["bitfinex-derivatives","ETHF0:USTF0",1733645001373,1.0247696,3981.3,3981.2,5.38426806]
["bitfinex-derivatives","ETHF0:USTF0",1733645002377,1.05206876,3981.3,3981.2,5.38426806]
["bitfinex-derivatives","ETHF0:USTF0",1733645002976,1.0793679,3981.3,3981.2,5.38426806]
["bitfinex-derivatives","ETHF0:USTF0",1733645003478,1.10666707,3981.3,3981.2,5.38426806]
["bitfinex-derivatives","ETHF0:USTF0",1733645003779,1.10666707,3981.3,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733645003977,0.90784652,3981.0,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733645004175,1.35988621,3981.0,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733645004374,0.25341886,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733645004976,0.25341886,3980.9,3980.8,5.17158222]
["bitfinex-derivatives","ETHF0:USTF0",1733645005177,0.28071803,3980.9,3980.8,5.17158222]
["bitfinex-derivatives","ETHF0:USTF0",1733645005376,0.28071803,3980.9,3980.8,5.17150503]
["bitfinex-derivatives","ETHF0:USTF0",1733645005878,0.28071803,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733645006785,0.28071803,3980.9,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645007076,0.05478803,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645007283,0.28071803,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733645007577,0.05478803,3980.8,3980.5,5.91245175]
["bitfinex-derivatives","ETHF0:USTF0",1733645007780,0.05478803,3980.8,3980.6,5.17338662]
["bitfinex-derivatives","ETHF0:USTF0",1733645007781,0.3871,3980.7,3980.6,5.17338662]
["bitfinex-derivatives","ETHF0:USTF0",1733645007983,0.61304,3980.7,3980.6,4.94744662]
["bitfinex-derivatives","ETHF0:USTF0",1733645008185,0.61304,3980.7,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733645008186,0.22595,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733645008377,0.63355,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733645009179,0.70258745,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733645009884,0.49088686,3980.6,3980.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1733645010084,0.22596,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733645010385,0.22596,3980.5,3980.3,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1733645010386,0.22596,3980.4,3980.3,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1733645010977,0.33774574,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733645011174,0.22597,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733645011375,0.22597,3980.3,3980.2,5.17206934]
["bitfinex-derivatives","ETHF0:USTF0",1733645011773,1.25984167,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733645014781,1.27409108,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733645015384,1.28225722,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733645015592,1.05629722,3980.4,3980.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733645015796,1.05629722,3980.4,3980.2,0.07852362]
["bitfinex-derivatives","ETHF0:USTF0",1733645016089,1.05629722,3980.4,3980.3,0.30448362]
["bitfinex-derivatives","ETHF0:USTF0",1733645016786,1.28225722,3980.4,3980.3,0.30448362]
["bitfinex-derivatives","ETHF0:USTF0",1733645016988,1.05629722,3980.4,3980.3,0.30448362]
["bitfinex-derivatives","ETHF0:USTF0",1733645018591,1.05629722,3980.4,3980.3,0.30448111]
["bitfinex-derivatives","ETHF0:USTF0",1733645022499,4.26409722,3980.4,3980.3,0.30448111]
["bitfinex-derivatives","ETHF0:USTF0",1733645025589,4.26409722,3980.4,3980.3,0.3044848]
["bitfinex-derivatives","ETHF0:USTF0",1733645028294,1.05629722,3980.4,3980.3,0.3044848]
["bitfinex-derivatives","ETHF0:USTF0",1733645030493,0.1484507,3980.4,3980.3,0.3044848]
["bitfinex-derivatives","ETHF0:USTF0",1733645030697,1.05629722,3980.4,3980.3,0.43011414]
["bitfinex-derivatives","ETHF0:USTF0",1733645031099,1.05629722,3980.4,3980.3,5.36946298]
["bitfinex-derivatives","ETHF0:USTF0",1733645031301,1.05629722,3980.4,3980.3,0.43011414]
["bitfinex-derivatives","ETHF0:USTF0",1733645031598,1.05629722,3980.4,3980.3,5.37022266]
["bitfinex-derivatives","ETHF0:USTF0",1733645031994,1.04479071,3980.4,3980.3,0.43011414]
["bitfinex-derivatives","ETHF0:USTF0",1733645032597,1.04479071,3980.4,3980.3,5.37074623]
["bitfinex-derivatives","ETHF0:USTF0",1733645033892,1.04479071,3980.4,3980.3,5.52777762]
["bitfinex-derivatives","ETHF0:USTF0",1733645034600,1.04479071,3980.4,3980.3,11.44022937]
["bitfinex-derivatives","ETHF0:USTF0",1733645034802,1.04479071,3980.4,3980.3,11.4423534]
["bitfinex-derivatives","ETHF0:USTF0",1733645034999,1.04479071,3980.4,3980.3,5.61492454]
["bitfinex-derivatives","ETHF0:USTF0",1733645035194,1.04479071,3980.4,3980.3,11.52737629]
["bitfinex-derivatives","ETHF0:USTF0",1733645035700,0.13694419,3980.4,3980.3,11.52737629]
["bitfinex-derivatives","ETHF0:USTF0",1733645035903,1.04479071,3980.4,3980.3,11.16620675]
["bitfinex-derivatives","ETHF0:USTF0",1733645036094,1.04479071,3980.4,3980.3,11.52737984]
["bitfinex-derivatives","ETHF0:USTF0",1733645036293,1.04479071,3980.4,3980.3,11.5360849]
["bitfinex-derivatives","ETHF0:USTF0",1733645036698,1.04479071,3980.4,3980.3,11.52737984]
["bitfinex-derivatives","ETHF0:USTF0",1733645039499,1.04479071,3980.4,3980.3,11.44235695]
["bitfinex-derivatives","ETHF0:USTF0",1733645039705,1.04479071,3980.4,3980.3,11.52742844]
["bitfinex-derivatives","ETHF0:USTF0",1733645041300,1.04479071,3980.4,3980.3,11.52744208]
["bitfinex-derivatives","ETHF0:USTF0",1733645041499,0.13694419,3980.4,3980.3,11.52744208]
["bitfinex-derivatives","ETHF0:USTF0",1733645041701,1.04479071,3980.4,3980.3,5.61499033]
["bitfinex-derivatives","ETHF0:USTF0",1733645041893,1.04479071,3980.4,3980.3,5.25379423]
["bitfinex-derivatives","ETHF0:USTF0",1733645042098,1.04479071,3980.4,3980.3,11.52970736]
["bitfinex-derivatives","ETHF0:USTF0",1733645042603,1.04479071,3980.4,3980.3,5.61497226]
["bitfinex-derivatives","ETHF0:USTF0",1733645042904,1.04479071,3980.4,3980.3,11.5301099]
["bitfinex-derivatives","ETHF0:USTF0",1733645043098,1.04479071,3980.4,3980.3,5.61498416]
["bitfinex-derivatives","ETHF0:USTF0",1733645043297,1.04479071,3980.4,3980.3,11.53025174]
["bitfinex-derivatives","ETHF0:USTF0",1733645043493,1.0459816,3980.4,3980.3,11.53025174]
["bitfinex-derivatives","ETHF0:USTF0",1733645044302,1.0459816,3980.4,3980.3,5.61498416]
["bitfinex-derivatives","ETHF0:USTF0",1733645045207,1.0459816,3980.4,3980.3,5.61498268]
["bitfinex-derivatives","ETHF0:USTF0",1733645047507,1.95382812,3980.4,3980.3,5.38902268]
["bitfinex-derivatives","ETHF0:USTF0",1733645047710,2.17978812,3980.4,3980.3,11.32198198]
["bitfinex-derivatives","ETHF0:USTF0",1733645048304,2.17978812,3980.4,3980.3,5.40131197]
["bitfinex-derivatives","ETHF0:USTF0",1733645048609,4.1533811,3980.4,3980.3,11.32200637]
["bitfinex-derivatives","ETHF0:USTF0",1733645048807,4.1533811,3980.4,3980.3,5.40133636]
["bitfinex-derivatives","ETHF0:USTF0",1733645049007,4.1533811,3980.4,3980.3,5.40136661]
["bitfinex-derivatives","ETHF0:USTF0",1733645049205,7.3611811,3980.4,3980.3,5.2443132]
["bitfinex-derivatives","ETHF0:USTF0",1733645049400,5.38758812,3980.4,3980.3,0.2892518]
["bitfinex-derivatives","ETHF0:USTF0",1733645049606,8.34874037,3980.4,3980.3,0.2892518]
["bitfinex-derivatives","ETHF0:USTF0",1733645049802,5.38758812,3980.4,3980.3,0.2892518]
["bitfinex-derivatives","ETHF0:USTF0",1733645051205,5.38758812,3980.4,3980.0,5.92067001]
["bitfinex-derivatives","ETHF0:USTF0",1733645051406,5.38758812,3980.4,3979.8,5.92067001]
["bitfinex-derivatives","ETHF0:USTF0",1733645051407,0.22598,3979.9,3979.8,5.92067001]
["bitfinex-derivatives","ETHF0:USTF0",1733645051717,0.226,3979.7,3979.6,6.14667001]
["bitfinex-derivatives","ETHF0:USTF0",1733645052007,1.13384652,3979.7,3979.6,11.10710175]
["bitfinex-derivatives","ETHF0:USTF0",1733645052214,3.10980801,3979.7,3979.6,5.18643174]
["bitfinex-derivatives","ETHF0:USTF0",1733645052410,3.10980801,3979.7,3979.6,5.18545226]
["bitfinex-derivatives","ETHF0:USTF0",1733645052604,3.24794309,3979.7,3979.6,11.10612227]
["bitfinex-derivatives","ETHF0:USTF0",1733645053112,1.2719816,3979.7,3979.6,5.18545226]
["bitfinex-derivatives","ETHF0:USTF0",1733645053306,1.0459816,3979.7,3979.6,5.18545226]
["bitfinex-derivatives","ETHF0:USTF0",1733645053914,1.2719816,3979.7,3979.6,5.18545226]
["bitfinex-derivatives","ETHF0:USTF0",1733645054116,1.2719816,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733645054515,1.4427816,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733645054914,1.4427816,3979.7,3979.6,11.10165449]
["bitfinex-derivatives","ETHF0:USTF0",1733645055419,1.4427816,3979.7,3979.6,5.18098448]
["bitfinex-derivatives","ETHF0:USTF0",1733645056114,1.4427816,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733645056419,1.4427816,3979.7,3979.6,5.17926594]
["bitfinex-derivatives","ETHF0:USTF0",1733645056916,0.53493508,3979.7,3979.6,5.17926594]
["bitfinex-derivatives","ETHF0:USTF0",1733645057116,1.0459816,3979.7,3979.6,11.09993595]
["bitfinex-derivatives","ETHF0:USTF0",1733645057317,1.0459816,3979.7,3979.6,11.09944543]
["bitfinex-derivatives","ETHF0:USTF0",1733645057723,1.0459816,3979.7,3979.6,5.17877542]
["bitfinex-derivatives","ETHF0:USTF0",1733645060822,1.0459816,3979.7,3979.6,11.09944543]
["bitfinex-derivatives","ETHF0:USTF0",1733645061223,1.0459816,3979.7,3979.6,11.22509967]
["bitfinex-derivatives","ETHF0:USTF0",1733645061820,1.0459816,3979.7,3979.6,5.30442966]
["bitfinex-derivatives","ETHF0:USTF0",1733645062320,1.0459816,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733645062623,1.0459816,3979.7,3979.6,0.35165661]
["bitfinex-derivatives","ETHF0:USTF0",1733645063227,1.0459816,3979.7,3979.6,0.28896137]
["bitfinex-derivatives","ETHF0:USTF0",1733645063420,0.22603,3979.2,3979.0,1.34411577]
["bitfinex-derivatives","ETHF0:USTF0",1733645063617,0.3892,3979.1,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645063822,0.90784652,3978.9,3978.8,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1733645064419,2.65671018,3979.4,3978.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733645064624,3.2078,3979.5,3978.9,5.76909996]
["bitfinex-derivatives","ETHF0:USTF0",1733645064928,2.36581018,3979.6,3978.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1733645064929,0.90784652,3979.0,3978.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1733645065122,0.90784652,3979.0,3978.9,5.58668768]
["bitfinex-derivatives","ETHF0:USTF0",1733645065631,0.90784652,3979.0,3978.9,5.58669017]
["bitfinex-derivatives","ETHF0:USTF0",1733645065932,0.90784652,3979.0,3978.9,5.42959965]
["bitfinex-derivatives","ETHF0:USTF0",1733645066131,0.90784652,3979.0,3978.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1733645067331,0.90784652,3979.0,3978.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733645067527,0.90784652,3979.0,3978.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1733645068425,1.13388652,3979.0,3978.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733645068629,0.90784652,3979.0,3978.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733645069023,0.90784652,3979.0,3978.8,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1733645069729,0.90784652,3979.0,3978.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733645069927,0.90784652,3979.0,3978.8,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1733645070124,0.90784652,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733645070325,0.22605,3978.9,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733645070535,0.90784652,3978.7,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733645070927,0.90784652,3978.7,3978.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1733645071132,1.70713,3979.1,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733645072842,1.70713,3979.1,3979.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733645073142,1.02413,3979.1,3979.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733645073533,0.7981,3979.1,3979.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733645073733,0.7981,3979.1,3979.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1733645073939,0.7981,3979.1,3979.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1733645074335,0.3969,3979.1,3979.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1733645074529,1.30474652,3979.1,3979.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1733645075433,1.30474652,3979.1,3979.0,1.07669195]
["bitfinex-derivatives","ETHF0:USTF0",1733645075640,0.90784652,3979.1,3979.0,1.07669195]
["bitfinex-derivatives","ETHF0:USTF0",1733645077334,0.90784652,3979.1,3979.0,1.16134377]
["bitfinex-derivatives","ETHF0:USTF0",1733645077840,0.90784652,3979.1,3979.0,1.28702091]
["bitfinex-derivatives","ETHF0:USTF0",1733645079641,0.90784652,3979.1,3979.0,1.20236668]
["bitfinex-derivatives","ETHF0:USTF0",1733645079941,0.90784652,3979.1,3979.0,1.28705252]
["bitfinex-derivatives","ETHF0:USTF0",1733645080137,0.90784652,3979.1,3979.0,1.28705346]
["bitfinex-derivatives","ETHF0:USTF0",1733645081441,0.90784652,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733645081442,1.81569304,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733645081641,1.81569304,3979.2,3979.1,0.38926402]
["bitfinex-derivatives","ETHF0:USTF0",1733645082040,1.81569304,3979.2,3979.1,0.51494296]
["bitfinex-derivatives","ETHF0:USTF0",1733645083139,1.81569304,3979.2,3979.1,0.51497321]
["bitfinex-derivatives","ETHF0:USTF0",1733645084138,1.81569304,3979.2,3979.1,0.51497435]
["bitfinex-derivatives","ETHF0:USTF0",1733645085133,1.81569304,3979.2,3979.1,0.28894435]
["bitfinex-derivatives","ETHF0:USTF0",1733645085336,1.81569304,3979.2,3979.1,0.16326427]
["bitfinex-derivatives","ETHF0:USTF0",1733645085540,2.24489212,3979.2,3979.1,0.16326427]
["bitfinex-derivatives","ETHF0:USTF0",1733645086343,2.01887212,3979.2,3979.1,0.38929427]
["bitfinex-derivatives","ETHF0:USTF0",1733645086546,2.01887212,3979.2,3979.1,0.38931961]
["bitfinex-derivatives","ETHF0:USTF0",1733645086741,2.24489212,3979.2,3979.1,0.38931961]
["bitfinex-derivatives","ETHF0:USTF0",1733645087243,2.24489212,3979.2,3979.1,0.51500069]
["bitfinex-derivatives","ETHF0:USTF0",1733645087446,2.24489212,3979.2,3979.1,0.38931961]
["bitfinex-derivatives","ETHF0:USTF0",1733645087745,2.24489212,3979.2,3979.1,0.51500167]
["bitfinex-derivatives","ETHF0:USTF0",1733645088044,2.01887212,3979.2,3979.1,0.38931961]
["bitfinex-derivatives","ETHF0:USTF0",1733645088245,2.01887212,3979.2,3979.1,0.51500186]
["bitfinex-derivatives","ETHF0:USTF0",1733645088744,2.01887212,3979.2,3979.1,0.38931961]
["bitfinex-derivatives","ETHF0:USTF0",1733645088941,2.01887212,3979.2,3979.1,0.5150003]
["bitfinex-derivatives","ETHF0:USTF0",1733645089138,2.01887212,3979.2,3979.1,0.2889703]
["bitfinex-derivatives","ETHF0:USTF0",1733645089347,2.24489212,3979.2,3979.1,0.2889703]
["bitfinex-derivatives","ETHF0:USTF0",1733645089940,2.24489212,3979.2,3979.0,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1733645090141,2.24489212,3979.2,3979.1,0.28900649]
["bitfinex-derivatives","ETHF0:USTF0",1733645090643,2.24489212,3979.2,3979.1,0.16332552]
["bitfinex-derivatives","ETHF0:USTF0",1733645090943,2.62959212,3979.2,3979.1,0.163361]
["bitfinex-derivatives","ETHF0:USTF0",1733645091138,2.62959212,3979.2,3979.1,0.0785506]
["bitfinex-derivatives","ETHF0:USTF0",1733645092142,4.6033023,3979.2,3979.1,0.0785506]
["bitfinex-derivatives","ETHF0:USTF0",1733645093047,0.22605,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733645093244,1.13389652,3978.8,3978.7,0.51517808]
["bitfinex-derivatives","ETHF0:USTF0",1733645093748,1.93709652,3978.8,3978.7,0.51520573]
["bitfinex-derivatives","ETHF0:USTF0",1733645094443,1.93709652,3978.8,3978.7,0.28915573]
["bitfinex-derivatives","ETHF0:USTF0",1733645094753,1.93709652,3978.8,3978.7,0.51520573]
["bitfinex-derivatives","ETHF0:USTF0",1733645095751,1.93709652,3978.8,3978.7,0.28915573]
["bitfinex-derivatives","ETHF0:USTF0",1733645096243,1.93709652,3978.8,3978.7,0.28913706]
["bitfinex-derivatives","ETHF0:USTF0",1733645096546,4.81809044,3978.8,3978.7,0.28913706]
["bitfinex-derivatives","ETHF0:USTF0",1733645096749,3.99360426,3978.8,3978.7,0.07856085]
["bitfinex-derivatives","ETHF0:USTF0",1733645096943,4.90145078,3978.8,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733645097139,0.22607,3978.4,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733645097345,2.04176304,3978.4,3978.3,0.20427787]
["bitfinex-derivatives","ETHF0:USTF0",1733645097547,4.01586306,3978.4,3978.3,0.16345035]
["bitfinex-derivatives","ETHF0:USTF0",1733645097748,4.01586306,3978.4,3978.3,0.07856841]
["bitfinex-derivatives","ETHF0:USTF0",1733645098045,2.04176304,3978.4,3978.3,0.07856841]
["bitfinex-derivatives","ETHF0:USTF0",1733645098347,4.01526331,3978.4,3978.3,0.07856841]
["bitfinex-derivatives","ETHF0:USTF0",1733645098547,3.10741679,3978.4,3978.3,0.07856841]
["bitfinex-derivatives","ETHF0:USTF0",1733645098741,4.01526331,3978.4,3978.3,0.07856841]
["bitfinex-derivatives","ETHF0:USTF0",1733645099748,3.10741679,3978.4,3978.3,0.07856841]
["bitfinex-derivatives","ETHF0:USTF0",1733645100342,1.13391652,3978.4,3978.3,0.07856841]
["bitfinex-derivatives","ETHF0:USTF0",1733645100542,1.13391652,3978.4,3978.3,0.0785711]
["bitfinex-derivatives","ETHF0:USTF0",1733645100948,1.13391652,3978.4,3978.3,0.07857151]
["bitfinex-derivatives","ETHF0:USTF0",1733645101144,2.04176304,3978.4,3978.3,0.07857151]
["bitfinex-derivatives","ETHF0:USTF0",1733645101541,2.04176304,3978.4,3977.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733645101542,0.90784652,3978.4,3977.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733645101743,0.22607,3978.4,3978.3,0.07857183]
["bitfinex-derivatives","ETHF0:USTF0",1733645102043,3.55954866,3978.4,3978.3,0.07857183]
["bitfinex-derivatives","ETHF0:USTF0",1733645103153,0.22608,3978.2,3978.1,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733645103350,3.33347866,3978.4,3978.1,0.07857311]
["bitfinex-derivatives","ETHF0:USTF0",1733645103544,0.89808,3978.3,3978.2,0.07857311]
["bitfinex-derivatives","ETHF0:USTF0",1733645104644,0.89808,3978.3,3978.2,0.30465311]
["bitfinex-derivatives","ETHF0:USTF0",1733645104846,0.672,3978.3,3978.2,0.30465311]
["bitfinex-derivatives","ETHF0:USTF0",1733645105042,0.90784652,3978.3,3978.2,0.30465311]
["bitfinex-derivatives","ETHF0:USTF0",1733645105243,0.90784652,3978.3,3978.2,0.51507613]
["bitfinex-derivatives","ETHF0:USTF0",1733645106347,0.90784652,3978.3,3978.2,0.51507883]
["bitfinex-derivatives","ETHF0:USTF0",1733645109950,0.12567866,3978.4,3978.2,0.20426719]
["bitfinex-derivatives","ETHF0:USTF0",1733645110152,0.12567866,3978.4,3978.3,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733645110358,0.12567866,3978.4,3978.3,0.43034341]
["bitfinex-derivatives","ETHF0:USTF0",1733645110547,0.12567866,3978.4,3978.3,5.50524742]
["bitfinex-derivatives","ETHF0:USTF0",1733645111550,2.64868936,3979.2,3978.3,5.27916742]
["bitfinex-derivatives","ETHF0:USTF0",1733645111753,2.64868936,3979.2,3978.4,6.10126742]
["bitfinex-derivatives","ETHF0:USTF0",1733645111754,0.12565655,3979.1,3978.4,6.10126742]
["bitfinex-derivatives","ETHF0:USTF0",1733645112055,2.32518682,3979.1,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733645112454,2.32518682,3979.1,3978.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733645112455,2.32518682,3979.1,3978.8,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733645112751,2.09915682,3979.1,3978.9,0.30459585]
["bitfinex-derivatives","ETHF0:USTF0",1733645112959,2.32518682,3979.1,3979.0,0.07855534]
["bitfinex-derivatives","ETHF0:USTF0",1733645113453,2.32518682,3979.1,3979.0,0.07855442]
["bitfinex-derivatives","ETHF0:USTF0",1733645114160,2.72608682,3979.1,3979.0,0.07855442]
["bitfinex-derivatives","ETHF0:USTF0",1733645114859,0.90784652,3979.2,3979.0,0.28898255]
["bitfinex-derivatives","ETHF0:USTF0",1733645115057,0.90784652,3979.2,3979.1,1.28961255]
["bitfinex-derivatives","ETHF0:USTF0",1733645115357,0.90784652,3979.2,3979.1,6.28082334]
["bitfinex-derivatives","ETHF0:USTF0",1733645115759,0.90784652,3979.2,3979.1,6.42178825]
["bitfinex-derivatives","ETHF0:USTF0",1733645115957,1.97350027,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733645116157,0.90784652,3980.0,3979.9,0.38928196]
["bitfinex-derivatives","ETHF0:USTF0",1733645116951,0.90784652,3980.0,3979.9,0.53019427]
["bitfinex-derivatives","ETHF0:USTF0",1733645117345,0.90784652,3980.0,3979.9,0.53010391]
["bitfinex-derivatives","ETHF0:USTF0",1733645118356,0.90784652,3980.0,3979.9,0.53004388]
["bitfinex-derivatives","ETHF0:USTF0",1733645118557,0.90784652,3980.0,3979.9,0.38928196]
["bitfinex-derivatives","ETHF0:USTF0",1733645118753,0.90784652,3980.0,3979.9,0.16330196]
["bitfinex-derivatives","ETHF0:USTF0",1733645118955,0.90784652,3980.0,3979.9,0.38928196]
["bitfinex-derivatives","ETHF0:USTF0",1733645119155,0.90784652,3980.0,3979.9,0.16330196]
["bitfinex-derivatives","ETHF0:USTF0",1733645119359,0.90784652,3980.0,3979.9,0.16646096]
["bitfinex-derivatives","ETHF0:USTF0",1733645119755,0.90784652,3980.0,3979.9,0.39244096]
["bitfinex-derivatives","ETHF0:USTF0",1733645120059,0.90784652,3980.0,3979.9,0.39243176]
["bitfinex-derivatives","ETHF0:USTF0",1733645120363,0.90784652,3980.0,3979.9,0.31387734]
["bitfinex-derivatives","ETHF0:USTF0",1733645120562,0.90784652,3980.0,3979.9,0.39241214]
["bitfinex-derivatives","ETHF0:USTF0",1733645121561,0.90784652,3980.0,3979.9,0.31387734]
["bitfinex-derivatives","ETHF0:USTF0",1733645122063,0.90784652,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733645122756,0.90784652,3980.0,3979.9,0.31380115]
["bitfinex-derivatives","ETHF0:USTF0",1733645122958,0.90784652,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733645123961,1.13382652,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733645124159,1.52712652,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733645124361,1.30114652,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733645126369,1.30114652,3980.0,3979.9,0.25663104]
["bitfinex-derivatives","ETHF0:USTF0",1733645126663,1.52712652,3980.0,3979.9,0.25663104]
["bitfinex-derivatives","ETHF0:USTF0",1733645128664,4.73492652,3980.0,3979.9,0.25663104]
["bitfinex-derivatives","ETHF0:USTF0",1733645129765,1.52712652,3980.0,3979.9,0.25663104]
["bitfinex-derivatives","ETHF0:USTF0",1733645130061,4.50894652,3980.0,3979.9,0.25663104]
["bitfinex-derivatives","ETHF0:USTF0",1733645130272,4.73492652,3980.0,3979.9,0.25663104]
["bitfinex-derivatives","ETHF0:USTF0",1733645130765,4.73492652,3980.0,3979.9,0.03065104]
["bitfinex-derivatives","ETHF0:USTF0",1733645130967,4.73492652,3980.0,3979.9,0.25663104]
["bitfinex-derivatives","ETHF0:USTF0",1733645131755,4.73492652,3980.0,3979.9,0.03065104]
["bitfinex-derivatives","ETHF0:USTF0",1733645132166,4.73492652,3980.0,3979.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1733645132167,4.50894652,3980.0,3979.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1733645132468,0.22599,3979.9,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733645132859,4.50894652,3980.0,3979.0,7.14531265]
["bitfinex-derivatives","ETHF0:USTF0",1733645133064,0.90784652,3979.1,3979.0,4.23914]
["bitfinex-derivatives","ETHF0:USTF0",1733645133374,0.90784652,3979.1,3979.0,4.40559834]
["bitfinex-derivatives","ETHF0:USTF0",1733645133570,0.90784652,3979.1,3979.0,4.54628858]
["bitfinex-derivatives","ETHF0:USTF0",1733645133765,0.90784652,3979.1,3979.0,1.33848858]
["bitfinex-derivatives","ETHF0:USTF0",1733645133970,0.90784652,3979.1,3979.0,1.19779861]
["bitfinex-derivatives","ETHF0:USTF0",1733645134269,0.90784652,3979.1,3979.0,1.33854597]
["bitfinex-derivatives","ETHF0:USTF0",1733645134768,1.13387652,3979.1,3979.0,0.56235861]
["bitfinex-derivatives","ETHF0:USTF0",1733645135377,1.13387652,3979.1,3979.0,0.16645861]
["bitfinex-derivatives","ETHF0:USTF0",1733645135665,1.52157652,3979.1,3979.0,0.16652347]
["bitfinex-derivatives","ETHF0:USTF0",1733645136661,4.72937652,3979.1,3979.0,0.16652347]
["bitfinex-derivatives","ETHF0:USTF0",1733645136858,4.50334652,3979.1,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733645137064,1.13389652,3978.7,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733645137261,1.13389652,3978.7,3978.6,0.53352297]
["bitfinex-derivatives","ETHF0:USTF0",1733645137463,1.13389652,3978.7,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733645137664,1.13389652,3978.7,3978.6,0.53352251]
["bitfinex-derivatives","ETHF0:USTF0",1733645138269,1.13389652,3978.7,3978.6,0.4331556]
["bitfinex-derivatives","ETHF0:USTF0",1733645138667,1.13389652,3978.7,3978.6,0.30746251]
["bitfinex-derivatives","ETHF0:USTF0",1733645138967,4.34169652,3978.7,3978.6,0.30746251]
["bitfinex-derivatives","ETHF0:USTF0",1733645139265,4.34169652,3978.7,3978.6,0.43315583]
["bitfinex-derivatives","ETHF0:USTF0",1733645139465,4.34169652,3978.7,3978.6,0.16658243]
["bitfinex-derivatives","ETHF0:USTF0",1733645140360,4.34169652,3978.7,3978.6,0.30751382]
["bitfinex-derivatives","ETHF0:USTF0",1733645140566,4.34169652,3978.7,3978.6,0.16658243]
["bitfinex-derivatives","ETHF0:USTF0",1733645141069,4.34169652,3978.7,3978.6,0.30754735]
["bitfinex-derivatives","ETHF0:USTF0",1733645141368,4.11564652,3978.7,3978.6,0.30755289]
["bitfinex-derivatives","ETHF0:USTF0",1733645141569,4.11564652,3978.7,3978.6,0.16661735]
["bitfinex-derivatives","ETHF0:USTF0",1733645141570,4.34169652,3978.7,3978.6,0.16661735]
["bitfinex-derivatives","ETHF0:USTF0",1733645141762,4.11564652,3978.7,3978.6,0.39267735]
["bitfinex-derivatives","ETHF0:USTF0",1733645141965,4.11564652,3978.7,3978.6,0.51836822]
["bitfinex-derivatives","ETHF0:USTF0",1733645142269,4.11564652,3978.7,3978.6,0.65929253]
["bitfinex-derivatives","ETHF0:USTF0",1733645143168,0.90784652,3978.7,3978.6,0.65928974]
["bitfinex-derivatives","ETHF0:USTF0",1733645143571,0.90784652,3978.7,3978.6,0.53359913]
["bitfinex-derivatives","ETHF0:USTF0",1733645144469,0.90784652,3978.7,3978.6,0.30753913]
["bitfinex-derivatives","ETHF0:USTF0",1733645144670,1.54849652,3978.7,3978.6,0.16661482]
["bitfinex-derivatives","ETHF0:USTF0",1733645145171,1.54849652,3978.7,3978.6,0.30751627]
["bitfinex-derivatives","ETHF0:USTF0",1733645145366,4.75629652,3978.7,3978.6,0.16661672]
["bitfinex-derivatives","ETHF0:USTF0",1733645145670,4.75629652,3978.7,3978.6,0.16657582]
["bitfinex-derivatives","ETHF0:USTF0",1733645146062,4.76675834,3978.7,3978.6,0.16657582]
["bitfinex-derivatives","ETHF0:USTF0",1733645146472,4.77139538,3978.7,3978.6,0.16657582]
["bitfinex-derivatives","ETHF0:USTF0",1733645147067,4.77603243,3978.7,3978.6,0.16657582]
["bitfinex-derivatives","ETHF0:USTF0",1733645147574,4.78066947,3978.7,3978.6,0.16657582]
["bitfinex-derivatives","ETHF0:USTF0",1733645148275,4.78530651,3978.7,3978.6,0.16657582]
["bitfinex-derivatives","ETHF0:USTF0",1733645149570,4.55925651,3978.7,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733645149774,0.22606,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733645150079,0.22606,3978.6,3978.5,0.30462218]
["bitfinex-derivatives","ETHF0:USTF0",1733645150392,0.25506999,3978.6,3978.5,0.16657413]
["bitfinex-derivatives","ETHF0:USTF0",1733645150669,0.25506999,3978.6,3978.5,0.39263413]
["bitfinex-derivatives","ETHF0:USTF0",1733645151080,0.25506999,3978.6,3978.5,0.16657413]
["bitfinex-derivatives","ETHF0:USTF0",1733645151468,0.25506999,3978.6,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733645151469,0.02900999,3978.6,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733645151774,0.22606,3978.5,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733645151972,0.22606,3978.5,3978.4,0.44549733]
["bitfinex-derivatives","ETHF0:USTF0",1733645152374,0.25506999,3978.5,3978.4,0.53351192]
["bitfinex-derivatives","ETHF0:USTF0",1733645152871,0.25506999,3978.5,3978.4,0.30744192]
["bitfinex-derivatives","ETHF0:USTF0",1733645154573,0.25506999,3978.5,3978.4,0.16657614]
["bitfinex-derivatives","ETHF0:USTF0",1733645155167,0.25506999,3978.5,3978.4,0.08801459]
["bitfinex-derivatives","ETHF0:USTF0",1733645155168,0.66286999,3978.5,3978.4,0.08801459]
["bitfinex-derivatives","ETHF0:USTF0",1733645155379,0.43680999,3978.5,3977.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733645155580,0.90784652,3977.9,3977.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1733645155872,0.90784652,3977.9,3977.8,1.39410524]
["bitfinex-derivatives","ETHF0:USTF0",1733645156077,0.90784652,3977.9,3977.8,1.4821545]
["bitfinex-derivatives","ETHF0:USTF0",1733645156482,0.93685651,3977.9,3977.8,1.4821545]
["bitfinex-derivatives","ETHF0:USTF0",1733645158679,0.93685651,3977.9,3977.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1733645158880,0.93685651,3977.9,3977.8,1.48218697]
["bitfinex-derivatives","ETHF0:USTF0",1733645159273,0.93685651,3977.9,3977.8,1.63932403]
["bitfinex-derivatives","ETHF0:USTF0",1733645160678,0.93685651,3977.9,3977.8,1.41322403]
["bitfinex-derivatives","ETHF0:USTF0",1733645160882,0.25510999,3977.9,3977.8,1.25608697]
["bitfinex-derivatives","ETHF0:USTF0",1733645161078,0.25510999,3977.9,3977.8,1.02707911]
["bitfinex-derivatives","ETHF0:USTF0",1733645161287,0.25510999,3977.9,3977.8,1.25624323]
["bitfinex-derivatives","ETHF0:USTF0",1733645161681,0.25510999,3977.9,3977.8,1.02707911]
["bitfinex-derivatives","ETHF0:USTF0",1733645161986,0.25510999,3977.9,3977.8,0.43355011]
["bitfinex-derivatives","ETHF0:USTF0",1733645162284,1.04260999,3977.9,3977.8,0.43355011]
["bitfinex-derivatives","ETHF0:USTF0",1733645163080,1.04260999,3977.9,3977.8,0.43355699]
["bitfinex-derivatives","ETHF0:USTF0",1733645163275,0.22613,3977.3,3977.2,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733645163482,0.22613,3977.3,3977.2,0.15716273]
["bitfinex-derivatives","ETHF0:USTF0",1733645163483,1.16298651,3977.3,3977.2,0.15716273]
["bitfinex-derivatives","ETHF0:USTF0",1733645164187,0.22614,3977.2,3977.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1733645164484,0.02900999,3977.2,3977.1,1.3592669]
["bitfinex-derivatives","ETHF0:USTF0",1733645164789,0.25514999,3977.2,3977.1,1.3592669]
["bitfinex-derivatives","ETHF0:USTF0",1733645165391,0.25514999,3977.2,3977.1,1.5854069]
["bitfinex-derivatives","ETHF0:USTF0",1733645165981,0.02900999,3977.2,3977.1,1.5854069]
["bitfinex-derivatives","ETHF0:USTF0",1733645166385,0.25514999,3977.2,3977.1,1.5854069]
["bitfinex-derivatives","ETHF0:USTF0",1733645166581,0.02900999,3977.2,3977.1,1.5854069]
["bitfinex-derivatives","ETHF0:USTF0",1733645167292,0.02900999,3977.2,3977.1,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1733645167690,0.02900999,3977.2,3977.1,1.58540676]
["bitfinex-derivatives","ETHF0:USTF0",1733645167893,0.02900999,3977.2,3977.1,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1733645171589,0.02900999,3977.2,3977.1,1.58540277]
["bitfinex-derivatives","ETHF0:USTF0",1733645171785,0.02900999,3977.2,3977.1,1.58539674]
["bitfinex-derivatives","ETHF0:USTF0",1733645172787,0.02900999,3977.2,3977.1,1.58539482]
["bitfinex-derivatives","ETHF0:USTF0",1733645173498,0.02900999,3977.2,3977.1,1.85017671]
["bitfinex-derivatives","ETHF0:USTF0",1733645174695,0.02900999,3977.2,3977.1,1.85018043]
["bitfinex-derivatives","ETHF0:USTF0",1733645175093,1.16299651,3977.2,3976.7,3.06421299]
["bitfinex-derivatives","ETHF0:USTF0",1733645175295,0.22617,3976.7,3976.4,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1733645175592,0.90784652,3976.5,3976.4,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1733645175797,0.90784652,3976.5,3976.4,1.60167853]
["bitfinex-derivatives","ETHF0:USTF0",1733645176501,0.93685651,3976.5,3976.4,1.60167853]
["bitfinex-derivatives","ETHF0:USTF0",1733645177189,0.93685651,3976.5,3976.4,1.37549853]
["bitfinex-derivatives","ETHF0:USTF0",1733645177391,1.16303651,3976.5,3976.4,0.57869853]
["bitfinex-derivatives","ETHF0:USTF0",1733645178194,0.02900999,3976.5,3976.4,0.57869853]
["bitfinex-derivatives","ETHF0:USTF0",1733645178392,0.93685651,3976.5,3976.4,0.80487853]
["bitfinex-derivatives","ETHF0:USTF0",1733645178801,0.93685651,3976.5,3976.4,0.57869853]
["bitfinex-derivatives","ETHF0:USTF0",1733645179292,1.16303651,3976.5,3976.4,0.57869853]
["bitfinex-derivatives","ETHF0:USTF0",1733645179489,1.54443651,3976.5,3976.4,0.57869853]
["bitfinex-derivatives","ETHF0:USTF0",1733645179689,1.54443651,3976.5,3976.4,0.49179674]
["bitfinex-derivatives","ETHF0:USTF0",1733645180697,1.54443651,3976.5,3976.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733645182296,0.2262,3976.1,3976.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733645182592,0.2262,3976.1,3976.0,0.57594454]
["bitfinex-derivatives","ETHF0:USTF0",1733645182593,1.16305651,3976.1,3976.0,0.57594454]
["bitfinex-derivatives","ETHF0:USTF0",1733645182898,1.16305651,3976.1,3976.0,0.16434454]
["bitfinex-derivatives","ETHF0:USTF0",1733645186400,1.16305651,3976.1,3976.0,0.07860528]
["bitfinex-derivatives","ETHF0:USTF0",1733645186600,1.16305651,3976.1,3976.0,0.16431455]
["bitfinex-derivatives","ETHF0:USTF0",1733645186992,1.16305651,3976.1,3976.0,0.07860528]
["bitfinex-derivatives","ETHF0:USTF0",1733645187193,1.16305651,3976.1,3976.0,0.16430576]
["bitfinex-derivatives","ETHF0:USTF0",1733645187989,1.16305651,3976.1,3976.0,0.07860528]
["bitfinex-derivatives","ETHF0:USTF0",1733645188300,1.16305651,3976.1,3976.0,0.07860771]
["bitfinex-derivatives","ETHF0:USTF0",1733645188498,1.16305651,3976.1,3976.0,0.1643064]
["bitfinex-derivatives","ETHF0:USTF0",1733645188801,1.16305651,3976.1,3976.0,0.07860771]
["bitfinex-derivatives","ETHF0:USTF0",1733645188999,0.22621,3975.9,3975.8,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1733645189296,0.22621,3975.9,3975.8,0.54861752]
["bitfinex-derivatives","ETHF0:USTF0",1733645189703,0.22621,3975.9,3975.8,0.77483752]
["bitfinex-derivatives","ETHF0:USTF0",1733645189704,0.25521999,3975.9,3975.8,0.77483752]
["bitfinex-derivatives","ETHF0:USTF0",1733645189895,0.25521999,3975.9,3975.8,0.54861752]
["bitfinex-derivatives","ETHF0:USTF0",1733645190092,0.25521999,3975.9,3975.8,0.77483752]
["bitfinex-derivatives","ETHF0:USTF0",1733645190296,0.25521999,3975.9,3975.8,0.16431752]
["bitfinex-derivatives","ETHF0:USTF0",1733645190997,1.16306651,3975.9,3975.8,0.16431752]
["bitfinex-derivatives","ETHF0:USTF0",1733645191198,1.16306651,3975.9,3975.8,0.07860879]
["bitfinex-derivatives","ETHF0:USTF0",1733645191603,1.16306651,3975.9,3975.8,0.07861243]
["bitfinex-derivatives","ETHF0:USTF0",1733645191905,0.25521999,3975.9,3975.8,0.16430413]
["bitfinex-derivatives","ETHF0:USTF0",1733645192098,0.02900999,3975.9,3975.8,0.39052413]
["bitfinex-derivatives","ETHF0:USTF0",1733645192607,0.93685651,3975.9,3975.8,0.39052413]
["bitfinex-derivatives","ETHF0:USTF0",1733645193297,0.93685651,3975.9,3975.8,0.51628959]
["bitfinex-derivatives","ETHF0:USTF0",1733645193506,0.93685651,3975.9,3975.8,0.39052413]
["bitfinex-derivatives","ETHF0:USTF0",1733645194504,0.93685651,3975.9,3975.8,0.51628911]
["bitfinex-derivatives","ETHF0:USTF0",1733645195304,0.93685651,3975.9,3975.8,0.51629021]
["bitfinex-derivatives","ETHF0:USTF0",1733645195505,0.93685651,3975.9,3975.8,0.39052413]
["bitfinex-derivatives","ETHF0:USTF0",1733645195702,0.93685651,3975.9,3975.8,0.51629015]
["bitfinex-derivatives","ETHF0:USTF0",1733645196211,0.93685651,3975.9,3975.8,0.39052413]
["bitfinex-derivatives","ETHF0:USTF0",1733645196499,0.93685651,3975.9,3975.8,0.51629025]
["bitfinex-derivatives","ETHF0:USTF0",1733645198299,0.93685651,3975.9,3975.8,0.3119117]
["bitfinex-derivatives","ETHF0:USTF0",1733645198505,0.93685651,3975.9,3975.8,0.67346919]
["bitfinex-derivatives","ETHF0:USTF0",1733645198703,0.93685651,3975.9,3975.8,0.67346443]
["bitfinex-derivatives","ETHF0:USTF0",1733645199207,0.93685651,3975.9,3975.8,0.67347057]
["bitfinex-derivatives","ETHF0:USTF0",1733645199398,0.93685651,3975.9,3975.8,0.51626759]
["bitfinex-derivatives","ETHF0:USTF0",1733645199805,0.93685651,3975.9,3975.8,0.6734677]
["bitfinex-derivatives","ETHF0:USTF0",1733645202109,0.93685651,3975.9,3975.8,0.67358488]
["bitfinex-derivatives","ETHF0:USTF0",1733645204009,0.93685651,3975.9,3975.8,0.51638261]
["bitfinex-derivatives","ETHF0:USTF0",1733645204211,0.93685651,3975.9,3975.8,0.67359601]
["bitfinex-derivatives","ETHF0:USTF0",1733645204403,0.93685651,3975.9,3975.8,0.51638261]
["bitfinex-derivatives","ETHF0:USTF0",1733645207212,0.93685651,3975.9,3975.8,0.67359945]
["bitfinex-derivatives","ETHF0:USTF0",1733645207814,0.93685651,3975.9,3975.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733645207815,0.22626,3975.0,3974.9,0.34042826]
["bitfinex-derivatives","ETHF0:USTF0",1733645208109,0.22626,3975.0,3973.8,11.8326255]
["bitfinex-derivatives","ETHF0:USTF0",1733645208110,3.8778,3975.1,3973.7,7.87714834]
["bitfinex-derivatives","ETHF0:USTF0",1733645208412,3.8778,3975.1,3973.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733645208413,0.90784652,3974.0,3973.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733645208808,0.93685651,3974.0,3973.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733645209014,0.93685651,3974.0,3973.9,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1733645209207,0.93685651,3974.0,3973.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733645209517,0.22633,3973.9,3973.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733645209707,0.02900999,3973.9,3973.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733645210615,2.0053324,3973.9,3973.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733645213417,2.0053324,3973.9,3973.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1733645214317,2.13115338,3973.9,3973.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1733645215120,0.15483097,3973.9,3973.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1733645215317,0.15483097,3973.9,3973.8,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1733645217623,0.12582098,3973.9,3973.8,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1733645217827,1.97632241,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733645222718,1.97632241,3974.7,3974.2,0.07863667]
["bitfinex-derivatives","ETHF0:USTF0",1733645222928,1.97632241,3974.7,3974.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1733645222929,1.97632241,3974.7,3974.6,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733645223426,1.97632241,3974.7,3974.6,0.30491539]
["bitfinex-derivatives","ETHF0:USTF0",1733645223625,3.2078,3975.7,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733645223626,1.97632241,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733645223833,0.22624,3975.5,3974.6,1.44294539]
["bitfinex-derivatives","ETHF0:USTF0",1733645223834,1.97632241,3975.5,3974.8,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1733645224124,1.97632241,3975.5,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733645224432,1.97632241,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733645226631,1.97632241,3975.2,3975.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733645228625,5.74976241,3975.2,3974.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733645228829,5.74976241,3975.2,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645228830,0.22629,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645229030,0.22629,3974.6,3974.5,3.28642921]
["bitfinex-derivatives","ETHF0:USTF0",1733645229730,0.22629,3974.6,3974.5,0.07862921]
["bitfinex-derivatives","ETHF0:USTF0",1733645230127,0.22631,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733645230332,1.97632241,3974.3,3974.2,0.07863793]
["bitfinex-derivatives","ETHF0:USTF0",1733645230537,2.20262241,3974.3,3974.2,0.07863793]
["bitfinex-derivatives","ETHF0:USTF0",1733645230737,2.20262241,3974.3,3974.2,0.30494793]
["bitfinex-derivatives","ETHF0:USTF0",1733645231027,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733645231230,0.22632,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733645231732,5.18412241,3974.1,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645231933,0.22633,3973.8,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733645232335,3.2078,3974.1,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645232336,0.22635,3973.6,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733645232535,0.22635,3973.6,3973.5,0.30499219]
["bitfinex-derivatives","ETHF0:USTF0",1733645232828,3.2078,3974.1,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733645232829,0.22634,3973.7,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733645233033,2.20266241,3973.7,3973.6,0.30499219]
["bitfinex-derivatives","ETHF0:USTF0",1733645233234,2.20266241,3973.7,3973.6,0.20449835]
["bitfinex-derivatives","ETHF0:USTF0",1733645233842,2.20266241,3973.7,3973.6,0.43083835]
["bitfinex-derivatives","ETHF0:USTF0",1733645234037,2.20266241,3973.7,3973.6,0.30499219]
["bitfinex-derivatives","ETHF0:USTF0",1733645234341,2.20266241,3973.7,3973.6,0.07865219]
["bitfinex-derivatives","ETHF0:USTF0",1733645235730,2.20266241,3973.7,3973.6,0.30499219]
["bitfinex-derivatives","ETHF0:USTF0",1733645235928,2.20266241,3973.7,3973.6,0.43083894]
["bitfinex-derivatives","ETHF0:USTF0",1733645236133,2.20266241,3973.7,3973.6,0.20449894]
["bitfinex-derivatives","ETHF0:USTF0",1733645236332,2.20266241,3973.7,3973.6,0.20450077]
["bitfinex-derivatives","ETHF0:USTF0",1733645236531,2.20266241,3973.7,3973.6,0.43084077]
["bitfinex-derivatives","ETHF0:USTF0",1733645236735,2.20266241,3973.7,3973.6,0.20450077]
["bitfinex-derivatives","ETHF0:USTF0",1733645237134,2.20266241,3973.7,3973.6,0.30499219]
["bitfinex-derivatives","ETHF0:USTF0",1733645237334,1.97632241,3973.7,3973.6,0.4308433]
["bitfinex-derivatives","ETHF0:USTF0",1733645237538,3.2078,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733645237539,5.18412241,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733645237740,5.41043241,3974.1,3974.0,0.30497219]
["bitfinex-derivatives","ETHF0:USTF0",1733645238239,5.18412241,3974.1,3974.0,0.30497219]
["bitfinex-derivatives","ETHF0:USTF0",1733645238742,5.18412241,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733645238943,5.18412241,3974.1,3974.0,0.3049677]
["bitfinex-derivatives","ETHF0:USTF0",1733645240239,5.18412241,3974.1,3974.0,0.67301372]
["bitfinex-derivatives","ETHF0:USTF0",1733645240740,5.18412241,3974.1,3974.0,0.51572237]
["bitfinex-derivatives","ETHF0:USTF0",1733645242042,5.18412241,3974.1,3974.0,0.28940237]
["bitfinex-derivatives","ETHF0:USTF0",1733645242341,5.18412241,3974.1,3974.0,0.51572237]
["bitfinex-derivatives","ETHF0:USTF0",1733645242743,1.97632241,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733645243042,1.97632241,3974.1,3974.0,0.51572959]
["bitfinex-derivatives","ETHF0:USTF0",1733645243240,1.97632241,3974.1,3974.0,0.67302127]
["bitfinex-derivatives","ETHF0:USTF0",1733645245635,1.95936409,3974.1,3974.0,0.67302127]
["bitfinex-derivatives","ETHF0:USTF0",1733645247135,3.2078,3974.5,3974.0,0.44670127]
["bitfinex-derivatives","ETHF0:USTF0",1733645247438,3.2078,3974.5,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733645247439,1.97632241,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733645247630,1.97632241,3974.4,3974.3,0.43078009]
["bitfinex-derivatives","ETHF0:USTF0",1733645248743,1.97632241,3974.4,3974.3,0.20448009]
["bitfinex-derivatives","ETHF0:USTF0",1733645248938,2.20262241,3974.4,3974.3,0.20448009]
["bitfinex-derivatives","ETHF0:USTF0",1733645249546,1.97632241,3974.4,3974.3,0.43077719]
["bitfinex-derivatives","ETHF0:USTF0",1733645249739,1.97632241,3974.4,3974.3,0.30494619]
["bitfinex-derivatives","ETHF0:USTF0",1733645250050,1.97632241,3974.4,3974.3,0.43077719]
["bitfinex-derivatives","ETHF0:USTF0",1733645250541,3.4341,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733645250542,3.2078,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733645250738,3.2078,3974.5,3974.4,0.51569836]
["bitfinex-derivatives","ETHF0:USTF0",1733645250937,5.18412241,3974.5,3974.4,0.51569836]
["bitfinex-derivatives","ETHF0:USTF0",1733645252638,4.11967562,3974.5,3974.4,0.51569836]
["bitfinex-derivatives","ETHF0:USTF0",1733645253445,4.11967562,3974.5,3974.4,0.31122117]
["bitfinex-derivatives","ETHF0:USTF0",1733645253644,4.11967562,3974.5,3974.4,0.51568138]
["bitfinex-derivatives","ETHF0:USTF0",1733645253848,4.11967562,3974.5,3974.4,0.51568055]
["bitfinex-derivatives","ETHF0:USTF0",1733645255847,3.2078,3974.5,3974.4,0.51568055]
["bitfinex-derivatives","ETHF0:USTF0",1733645256045,0.91187562,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733645256244,0.91187562,3974.6,3974.5,0.67294494]
["bitfinex-derivatives","ETHF0:USTF0",1733645258554,0.20121393,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733645258555,2.17670936,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733645258749,1.97549543,3974.8,3974.7,0.67293494]
["bitfinex-derivatives","ETHF0:USTF0",1733645259157,2.20176543,3974.8,3974.7,0.44665494]
["bitfinex-derivatives","ETHF0:USTF0",1733645259455,2.40719738,3974.8,3974.7,0.44665494]
["bitfinex-derivatives","ETHF0:USTF0",1733645259845,2.40719738,3974.8,3974.7,0.28938055]
["bitfinex-derivatives","ETHF0:USTF0",1733645260246,2.40719738,3974.8,3974.2,0.00872006]
["bitfinex-derivatives","ETHF0:USTF0",1733645260247,2.18092738,3974.8,3974.2,0.00872006]
["bitfinex-derivatives","ETHF0:USTF0",1733645260548,0.2263,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733645260753,0.2263,3974.5,3974.4,0.38356979]
["bitfinex-derivatives","ETHF0:USTF0",1733645262156,0.2263,3974.5,3974.4,0.15727979]
["bitfinex-derivatives","ETHF0:USTF0",1733645262356,0.2263,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733645262754,0.22631,3974.2,3974.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1733645263048,0.22631,3974.2,3974.1,0.53770166]
["bitfinex-derivatives","ETHF0:USTF0",1733645263653,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733645263954,0.64301,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733645264252,0.64301,3974.2,3973.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733645264253,0.4167,3974.2,3973.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733645264445,0.22632,3974.0,3973.9,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1733645264649,0.22632,3974.1,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733645264848,0.22632,3974.1,3974.0,0.38360939]
["bitfinex-derivatives","ETHF0:USTF0",1733645265753,0.22632,3974.1,3974.0,0.15729939]
["bitfinex-derivatives","ETHF0:USTF0",1733645266254,0.22632,3974.1,3973.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733645266445,0.22632,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733645266650,0.22632,3974.0,3973.9,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1733645266854,0.22632,3974.0,3973.9,0.76002387]
["bitfinex-derivatives","ETHF0:USTF0",1733645267450,0.22632,3974.0,3973.9,0.53370387]
["bitfinex-derivatives","ETHF0:USTF0",1733645267658,0.22632,3974.0,3973.9,0.38363387]
["bitfinex-derivatives","ETHF0:USTF0",1733645267847,0.22632,3974.0,3973.9,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733645268047,0.22632,3974.0,3973.9,0.38363585]
["bitfinex-derivatives","ETHF0:USTF0",1733645268458,0.22632,3974.0,3973.9,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733645268855,0.22633,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733645269161,2.20182543,3973.9,3973.8,0.38363551]
["bitfinex-derivatives","ETHF0:USTF0",1733645269349,1.97549543,3973.9,3973.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1733645269550,0.22633,3973.8,3973.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1733645269856,0.22633,3973.8,3973.7,0.57220917]
["bitfinex-derivatives","ETHF0:USTF0",1733645270056,0.62953,3973.8,3973.7,0.57220917]
["bitfinex-derivatives","ETHF0:USTF0",1733645270254,0.62953,3973.8,3973.7,0.5407514]
["bitfinex-derivatives","ETHF0:USTF0",1733645270658,0.62953,3973.8,3973.7,0.1258514]
["bitfinex-derivatives","ETHF0:USTF0",1733645270862,0.22634,3973.7,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733645271066,0.22634,3973.7,3972.8,0.00872557]
["bitfinex-derivatives","ETHF0:USTF0",1733645271067,1.97350027,3973.7,3972.8,0.00872557]
["bitfinex-derivatives","ETHF0:USTF0",1733645271360,0.22638,3973.0,3972.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733645271562,0.22638,3973.0,3972.9,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1733645271769,0.62558,3973.0,3972.9,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1733645272155,0.3992,3973.0,3972.9,0.78833002]
["bitfinex-derivatives","ETHF0:USTF0",1733645272466,3.607,3973.0,3972.9,0.78833002]
["bitfinex-derivatives","ETHF0:USTF0",1733645272667,3.83338,3973.0,3972.9,0.78833002]
["bitfinex-derivatives","ETHF0:USTF0",1733645272856,3.83338,3973.0,3972.9,0.56195002]
["bitfinex-derivatives","ETHF0:USTF0",1733645272857,4.22838,3973.0,3972.9,0.56195002]
["bitfinex-derivatives","ETHF0:USTF0",1733645274370,4.22838,3973.0,3972.9,0.78833002]
["bitfinex-derivatives","ETHF0:USTF0",1733645274661,4.22838,3973.0,3972.9,0.70958713]
["bitfinex-derivatives","ETHF0:USTF0",1733645274861,4.002,3973.0,3972.9,0.78825797]
["bitfinex-derivatives","ETHF0:USTF0",1733645275165,4.22838,3973.0,3972.9,0.78825797]
["bitfinex-derivatives","ETHF0:USTF0",1733645275466,4.002,3973.0,3972.9,0.78825797]
["bitfinex-derivatives","ETHF0:USTF0",1733645276167,4.22838,3973.0,3972.9,0.78825797]
["bitfinex-derivatives","ETHF0:USTF0",1733645276367,3.4144722,3973.0,3972.9,0.78825797]
["bitfinex-derivatives","ETHF0:USTF0",1733645277764,3.2078,3973.0,3972.9,0.78825282]
["bitfinex-derivatives","ETHF0:USTF0",1733645280975,3.2078,3973.0,3972.9,0.91400369]
["bitfinex-derivatives","ETHF0:USTF0",1733645281167,3.2078,3973.4,3972.9,0.68762369]
["bitfinex-derivatives","ETHF0:USTF0",1733645281471,0.4165,3973.9,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733645281472,3.2078,3973.9,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733645281668,3.2078,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733645282269,3.9489957,3974.3,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645282468,3.9489957,3974.3,3971.7,15.97721842]
["bitfinex-derivatives","ETHF0:USTF0",1733645282469,3.2078,3973.6,3972.5,7.87714834]
["bitfinex-derivatives","ETHF0:USTF0",1733645282674,0.91267356,3972.6,3972.5,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733645282872,0.91267356,3972.6,3972.5,0.67299988]
["bitfinex-derivatives","ETHF0:USTF0",1733645283471,0.91267356,3972.6,3972.5,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733645283678,0.91267356,3972.6,3972.5,5.3317114]
["bitfinex-derivatives","ETHF0:USTF0",1733645283870,0.91267356,3972.6,3972.5,5.04245253]
["bitfinex-derivatives","ETHF0:USTF0",1733645284074,4.12047356,3972.9,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733645284282,4.12047356,3972.9,3972.8,0.51564363]
["bitfinex-derivatives","ETHF0:USTF0",1733645284574,3.2078,3972.9,3972.8,0.51564363]
["bitfinex-derivatives","ETHF0:USTF0",1733645286975,3.2078,3972.9,3972.8,0.51543768]
["bitfinex-derivatives","ETHF0:USTF0",1733645288281,3.2078,3972.9,3972.8,0.6727668]
["bitfinex-derivatives","ETHF0:USTF0",1733645288779,3.2078,3972.9,3972.8,0.51543768]
["bitfinex-derivatives","ETHF0:USTF0",1733645289678,3.2078,3972.9,3972.8,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1733645290476,3.2078,3972.9,3972.8,0.67276342]
["bitfinex-derivatives","ETHF0:USTF0",1733645292481,5.41118913,3973.3,3972.8,0.67276342]
["bitfinex-derivatives","ETHF0:USTF0",1733645292682,2.20338913,3973.3,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733645292877,5.41118913,3973.3,3973.2,0.07866516]
["bitfinex-derivatives","ETHF0:USTF0",1733645293677,5.18482913,3973.3,3972.4,0.00871063]
["bitfinex-derivatives","ETHF0:USTF0",1733645293874,5.41120913,3972.9,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733645294181,0.4115,3972.8,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733645294381,0.4115,3972.8,3972.7,0.35226538]
["bitfinex-derivatives","ETHF0:USTF0",1733645294686,0.4115,3972.8,3972.7,0.43694296]
["bitfinex-derivatives","ETHF0:USTF0",1733645294879,0.4115,3972.8,3972.7,0.59428291]
["bitfinex-derivatives","ETHF0:USTF0",1733645297086,0.7921,3972.8,3972.7,0.59428291]
["bitfinex-derivatives","ETHF0:USTF0",1733645297488,1.01849,3972.8,3972.7,0.21055296]
["bitfinex-derivatives","ETHF0:USTF0",1733645300887,1.01849,3972.8,3972.7,0.21056003]
["bitfinex-derivatives","ETHF0:USTF0",1733645301287,3.2078,3972.9,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733645301483,3.6226,3972.9,3972.8,0.59429329]
["bitfinex-derivatives","ETHF0:USTF0",1733645301986,3.2078,3972.9,3972.8,0.59429329]
["bitfinex-derivatives","ETHF0:USTF0",1733645304389,3.2078,3972.9,3972.8,0.59427897]
["bitfinex-derivatives","ETHF0:USTF0",1733645304591,4.12035016,3972.9,3972.8,0.59427897]
["bitfinex-derivatives","ETHF0:USTF0",1733645304885,4.12035016,3972.9,3972.8,0.43693931]
["bitfinex-derivatives","ETHF0:USTF0",1733645305587,4.12035016,3972.9,3972.8,0.59427823]
["bitfinex-derivatives","ETHF0:USTF0",1733645305893,4.12035016,3972.9,3972.8,0.67294793]
["bitfinex-derivatives","ETHF0:USTF0",1733645307592,4.12035016,3972.9,3972.8,0.44655793]
["bitfinex-derivatives","ETHF0:USTF0",1733645307795,4.12035016,3972.9,3972.8,0.59427823]
["bitfinex-derivatives","ETHF0:USTF0",1733645308091,4.12035016,3972.9,3972.8,0.67304455]
["bitfinex-derivatives","ETHF0:USTF0",1733645308489,4.34673016,3972.9,3972.8,0.67304455]
["bitfinex-derivatives","ETHF0:USTF0",1733645308684,4.12035016,3972.9,3972.8,0.67304455]
["bitfinex-derivatives","ETHF0:USTF0",1733645309689,4.34673016,3972.9,3972.8,0.28931321]
["bitfinex-derivatives","ETHF0:USTF0",1733645311295,6.32023043,3972.9,3972.8,0.28932069]
["bitfinex-derivatives","ETHF0:USTF0",1733645311590,6.32023043,3972.9,3972.8,0.51573064]
["bitfinex-derivatives","ETHF0:USTF0",1733645311784,6.32023043,3972.9,3972.8,0.28934064]
["bitfinex-derivatives","ETHF0:USTF0",1733645313391,4.34673016,3972.9,3972.8,0.28934064]
["bitfinex-derivatives","ETHF0:USTF0",1733645313596,6.3133677,3972.9,3972.8,0.28934064]
["bitfinex-derivatives","ETHF0:USTF0",1733645314098,4.34673016,3972.9,3972.8,0.28934064]
["bitfinex-derivatives","ETHF0:USTF0",1733645314590,4.34673016,3972.9,3972.8,0.16346072]
["bitfinex-derivatives","ETHF0:USTF0",1733645314792,0.22641,3972.5,3972.4,4.17263976]
["bitfinex-derivatives","ETHF0:USTF0",1733645314997,4.34676016,3972.5,3972.4,0.38377179]
["bitfinex-derivatives","ETHF0:USTF0",1733645315195,4.34676016,3972.5,3972.4,4.29852919]
["bitfinex-derivatives","ETHF0:USTF0",1733645315393,4.34676016,3972.5,3972.4,4.58178379]
["bitfinex-derivatives","ETHF0:USTF0",1733645315893,4.34676016,3972.5,3972.4,0.63555403]
["bitfinex-derivatives","ETHF0:USTF0",1733645315894,4.12035016,3972.5,3972.4,0.63555403]
["bitfinex-derivatives","ETHF0:USTF0",1733645316199,4.12035016,3972.5,3972.4,5.30794137]
["bitfinex-derivatives","ETHF0:USTF0",1733645316399,5.25931032,3972.5,3972.4,3.82913137]
["bitfinex-derivatives","ETHF0:USTF0",1733645316694,0.22642,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733645316902,4.08943323,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733645317200,0.22642,3972.3,3972.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733645317796,0.22642,3972.3,3972.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1733645318396,0.22642,3972.3,3972.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733645319595,0.22643,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733645319795,2.1923463,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733645321998,0.22643,3972.1,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733645322195,4.34678016,3972.1,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733645322500,0.22644,3972.0,3971.9,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733645322893,7.38571662,3972.1,3971.6,3.95808218]
["bitfinex-derivatives","ETHF0:USTF0",1733645323094,0.91255016,3971.7,3971.6,4.57474218]
["bitfinex-derivatives","ETHF0:USTF0",1733645323299,4.34680016,3971.7,3971.6,4.57474218]
["bitfinex-derivatives","ETHF0:USTF0",1733645323597,4.34680016,3971.7,3971.6,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1733645323800,4.34680016,3971.7,3971.6,4.57474218]
["bitfinex-derivatives","ETHF0:USTF0",1733645324000,4.12035016,3971.7,3971.6,4.57474218]
["bitfinex-derivatives","ETHF0:USTF0",1733645324196,4.12035016,3971.7,3971.5,3.95808218]
["bitfinex-derivatives","ETHF0:USTF0",1733645324404,0.412,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733645324604,0.63846,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733645325703,0.412,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733645326101,0.63846,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733645326604,0.63846,3971.6,3971.5,0.3523757]
["bitfinex-derivatives","ETHF0:USTF0",1733645326797,0.63846,3971.6,3971.5,0.51560868]
["bitfinex-derivatives","ETHF0:USTF0",1733645326998,0.63846,3971.6,3971.5,0.28914868]
["bitfinex-derivatives","ETHF0:USTF0",1733645327196,0.63846,3971.6,3971.2,0.01836]
["bitfinex-derivatives","ETHF0:USTF0",1733645327197,0.22648,3971.3,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733645327399,4.34683016,3971.3,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733645327599,0.22649,3971.2,3971.1,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733645327997,4.12035016,3971.3,3970.8,3.95808218]
["bitfinex-derivatives","ETHF0:USTF0",1733645328198,4.34685016,3970.9,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645328404,5.25940032,3970.9,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645328805,5.03290032,3970.9,3970.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733645329008,0.91255016,3970.6,3970.5,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1733645330203,3.2078,3970.9,3970.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733645330515,1.13906016,3970.6,3970.5,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1733645331204,1.13906016,3970.6,3970.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733645331912,1.13906016,3970.6,3970.5,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1733645332401,0.91255016,3970.6,3970.5,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1733645332601,1.13906016,3970.6,3970.5,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1733645332802,0.91255016,3970.6,3970.5,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1733645335303,0.91255016,3970.6,3970.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733645335702,0.91255016,3970.6,3970.5,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1733645335906,0.91255016,3970.6,3969.5,5.93031627]
["bitfinex-derivatives","ETHF0:USTF0",1733645336108,0.688,3970.7,3969.5,5.93031627]
["bitfinex-derivatives","ETHF0:USTF0",1733645336109,0.91255016,3969.6,3969.5,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733645337114,0.91255016,3969.6,3969.5,0.35254047]
["bitfinex-derivatives","ETHF0:USTF0",1733645337708,0.91255016,3969.6,3969.5,0.50998922]
["bitfinex-derivatives","ETHF0:USTF0",1733645338819,0.91255016,3969.6,3969.5,0.5099817]
["bitfinex-derivatives","ETHF0:USTF0",1733645339321,3.2078,3970.1,3970.0,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733645339615,4.12035016,3970.1,3970.0,0.3052732]
["bitfinex-derivatives","ETHF0:USTF0",1733645340012,4.12035016,3970.1,3970.0,0.38941337]
["bitfinex-derivatives","ETHF0:USTF0",1733645340518,4.12035016,3970.1,3970.0,0.51536166]
["bitfinex-derivatives","ETHF0:USTF0",1733645341218,4.12035016,3970.1,3970.0,0.51536929]
["bitfinex-derivatives","ETHF0:USTF0",1733645341408,3.2078,3970.5,3970.3,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733645341725,0.91255016,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733645341919,0.91255016,3970.6,3970.5,0.30523663]
["bitfinex-derivatives","ETHF0:USTF0",1733645342410,0.91255016,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733645342610,0.91255016,3970.6,3970.5,0.30522989]
["bitfinex-derivatives","ETHF0:USTF0",1733645343017,3.2078,3971.2,3971.1,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733645343215,4.12035016,3971.2,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645343412,0.91255016,3970.7,3970.6,0.38940212]
["bitfinex-derivatives","ETHF0:USTF0",1733645343719,0.91255016,3970.7,3970.6,0.30522022]
["bitfinex-derivatives","ETHF0:USTF0",1733645344219,1.31035016,3970.7,3970.6,0.07871022]
["bitfinex-derivatives","ETHF0:USTF0",1733645344417,1.31035016,3970.7,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645344418,1.53686016,3970.7,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645344623,1.53686016,3970.7,3970.1,1.48586954]
["bitfinex-derivatives","ETHF0:USTF0",1733645344624,0.8004,3970.7,3970.1,1.48586954]
["bitfinex-derivatives","ETHF0:USTF0",1733645344815,0.8004,3970.7,3970.3,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733645345022,0.8004,3970.7,3970.4,0.07871243]
["bitfinex-derivatives","ETHF0:USTF0",1733645345218,0.22652,3970.5,3970.3,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733645345416,0.8004,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733645345616,0.3978,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733645345820,1.31035016,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733645346017,1.31035016,3970.7,3970.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1733645346223,0.3978,3970.7,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733645346419,0.3978,3970.7,3970.6,0.07871595]
["bitfinex-derivatives","ETHF0:USTF0",1733645347419,0.3978,3970.7,3970.6,0.30522595]
["bitfinex-derivatives","ETHF0:USTF0",1733645347626,0.3978,3970.7,3970.6,0.38951942]
["bitfinex-derivatives","ETHF0:USTF0",1733645347627,1.31035016,3970.7,3970.6,0.38951942]
["bitfinex-derivatives","ETHF0:USTF0",1733645347922,1.31035016,3970.7,3970.6,0.31080347]
["bitfinex-derivatives","ETHF0:USTF0",1733645348117,1.31035016,3970.7,3970.6,0.30522367]
["bitfinex-derivatives","ETHF0:USTF0",1733645348319,1.31035016,3970.7,3970.6,0.38950858]
["bitfinex-derivatives","ETHF0:USTF0",1733645348522,0.3978,3970.7,3970.6,0.30522367]
["bitfinex-derivatives","ETHF0:USTF0",1733645348722,0.62431,3970.7,3970.6,0.07871367]
["bitfinex-derivatives","ETHF0:USTF0",1733645348914,0.62431,3970.7,3970.6,0.16301232]
["bitfinex-derivatives","ETHF0:USTF0",1733645349117,0.62431,3970.7,3970.6,0.07871367]
["bitfinex-derivatives","ETHF0:USTF0",1733645349522,0.62431,3970.7,3970.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733645349523,0.3978,3970.7,3970.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733645349827,0.22652,3970.5,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733645350123,0.22652,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733645350321,0.62431,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733645350521,0.62431,3970.7,3970.6,0.07871882]
["bitfinex-derivatives","ETHF0:USTF0",1733645350720,0.22651,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733645350916,0.22651,3970.6,3970.5,0.30523819]
["bitfinex-derivatives","ETHF0:USTF0",1733645353228,0.22651,3970.6,3970.5,0.38967348]
["bitfinex-derivatives","ETHF0:USTF0",1733645353730,0.22651,3970.6,3970.5,0.07871819]
["bitfinex-derivatives","ETHF0:USTF0",1733645353918,0.22651,3970.6,3969.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733645353919,0.22653,3970.3,3969.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733645354230,0.91255016,3970.2,3970.1,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733645354431,0.91255016,3970.2,3970.1,0.43693404]
["bitfinex-derivatives","ETHF0:USTF0",1733645354927,0.91255016,3970.2,3970.1,0.12595366]
["bitfinex-derivatives","ETHF0:USTF0",1733645354928,1.53429016,3970.2,3970.1,0.12595366]
["bitfinex-derivatives","ETHF0:USTF0",1733645355135,1.53429016,3970.2,3969.8,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733645355136,0.22656,3969.9,3969.8,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733645355326,1.13911016,3969.9,3969.8,0.3669234]
["bitfinex-derivatives","ETHF0:USTF0",1733645355926,1.13911016,3969.9,3969.8,0.1403634]
["bitfinex-derivatives","ETHF0:USTF0",1733645356631,1.13911016,3969.9,3969.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733645356632,0.91255016,3969.9,3969.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733645356927,0.22656,3969.8,3969.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733645357127,0.22656,3969.8,3969.7,0.36694643]
["bitfinex-derivatives","ETHF0:USTF0",1733645358124,0.22656,3969.8,3969.7,0.14038643]
["bitfinex-derivatives","ETHF0:USTF0",1733645358125,0.62086,3969.8,3969.7,0.14038643]
["bitfinex-derivatives","ETHF0:USTF0",1733645358531,0.62086,3969.8,3969.7,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645358825,0.62086,3969.8,3969.7,0.36700656]
["bitfinex-derivatives","ETHF0:USTF0",1733645359025,0.62086,3969.8,3969.2,3.21654807]
["bitfinex-derivatives","ETHF0:USTF0",1733645359026,1.30685016,3969.8,3969.1,0.00874807]
["bitfinex-derivatives","ETHF0:USTF0",1733645359226,3.43438,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645360031,3.2078,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645360231,3.43437,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645360429,3.2078,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645360632,3.43437,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645360936,4.12035016,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645361134,0.91255016,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645361336,1.13912016,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645362436,0.91255016,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645362737,0.7937,3969.7,3969.6,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645362933,1.70625016,3969.7,3969.6,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645363626,1.29905016,3969.7,3969.6,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733645365136,1.29905016,3969.7,3969.6,0.35253745]
["bitfinex-derivatives","ETHF0:USTF0",1733645365725,0.91255016,3969.7,3969.6,0.35253745]
["bitfinex-derivatives","ETHF0:USTF0",1733645365925,0.4104,3970.3,3969.6,0.28342211]
["bitfinex-derivatives","ETHF0:USTF0",1733645366132,0.91255016,3970.3,3969.7,2.14196847]
["bitfinex-derivatives","ETHF0:USTF0",1733645366428,0.91255016,3970.3,3970.2,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733645366739,0.91255016,3970.3,3970.2,0.43123381]
["bitfinex-derivatives","ETHF0:USTF0",1733645366937,0.91255016,3970.3,3970.2,0.58866626]
["bitfinex-derivatives","ETHF0:USTF0",1733645367137,3.2078,3970.8,3970.7,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733645367437,0.3906,3970.9,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645367632,0.3906,3970.9,3970.8,0.51861292]
["bitfinex-derivatives","ETHF0:USTF0",1733645367832,3.2078,3971.3,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733645368033,3.41048395,3971.3,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733645368230,3.82728395,3971.3,3971.2,0.3139143]
["bitfinex-derivatives","ETHF0:USTF0",1733645368425,3.6246,3971.3,3971.2,0.3139143]
["bitfinex-derivatives","ETHF0:USTF0",1733645368627,0.4104,3971.5,3971.4,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733645368833,0.91255016,3971.5,3971.4,0.39260601]
["bitfinex-derivatives","ETHF0:USTF0",1733645369034,0.99257346,3971.9,3971.4,0.16613601]
["bitfinex-derivatives","ETHF0:USTF0",1733645369236,0.99257346,3971.9,3971.8,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733645369543,0.99257346,3971.9,3971.8,0.39257606]
["bitfinex-derivatives","ETHF0:USTF0",1733645369732,3.2078,3972.2,3971.8,0.16612606]
["bitfinex-derivatives","ETHF0:USTF0",1733645369934,3.2078,3972.2,3972.1,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733645370346,5.03290032,3972.2,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733645370645,1.97839568,3972.1,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733645370937,1.97839568,3972.1,3972.0,0.39244808]
["bitfinex-derivatives","ETHF0:USTF0",1733645371142,3.2078,3972.2,3971.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733645371342,3.2078,3972.2,3972.1,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733645371644,1.97839568,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733645371941,0.2067895,3972.4,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733645371942,0.2067895,3972.4,3972.2,0.08729143]
["bitfinex-derivatives","ETHF0:USTF0",1733645372139,0.2067895,3972.4,3972.3,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733645372441,3.2078,3972.6,3971.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733645372642,0.22642,3972.3,3972.0,0.3923439]
["bitfinex-derivatives","ETHF0:USTF0",1733645372833,3.41293357,3972.6,3972.1,0.0872322]
["bitfinex-derivatives","ETHF0:USTF0",1733645373033,0.22642,3972.2,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733645373240,1.97839568,3971.9,3971.8,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733645373438,1.97839568,3971.9,3971.8,0.3923451]
["bitfinex-derivatives","ETHF0:USTF0",1733645373644,1.97839568,3971.9,3971.8,0.1658951]
["bitfinex-derivatives","ETHF0:USTF0",1733645374140,1.97839568,3971.9,3971.8,0.08720786]
["bitfinex-derivatives","ETHF0:USTF0",1733645374544,2.36809568,3971.9,3971.8,0.31365786]
["bitfinex-derivatives","ETHF0:USTF0",1733645374850,2.36809568,3971.9,3971.8,0.08720786]
["bitfinex-derivatives","ETHF0:USTF0",1733645375033,2.59453568,3971.9,3971.8,0.08720786]
["bitfinex-derivatives","ETHF0:USTF0",1733645375348,0.22645,3971.8,3971.5,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1733645375638,2.36809568,3971.9,3971.6,0.07869107]
["bitfinex-derivatives","ETHF0:USTF0",1733645375843,2.59453568,3971.9,3971.7,0.08715286]
["bitfinex-derivatives","ETHF0:USTF0",1733645376033,0.22645,3971.8,3971.6,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733645376238,2.59453568,3971.9,3971.7,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733645376942,2.36809568,3971.9,3971.8,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733645377645,2.36809568,3971.9,3971.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733645377845,2.36809568,3971.9,3971.6,0.08711068]
["bitfinex-derivatives","ETHF0:USTF0",1733645378043,0.22645,3971.7,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733645378250,0.22645,3971.7,3971.6,0.08709863]
["bitfinex-derivatives","ETHF0:USTF0",1733645378547,0.22648,3971.2,3971.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733645378742,0.22648,3971.2,3971.1,0.08710348]
["bitfinex-derivatives","ETHF0:USTF0",1733645379044,0.22648,3971.2,3970.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1733645379045,1.97839568,3971.3,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733645379436,1.97839568,3971.3,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645379644,0.22648,3971.2,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733645379845,0.22649,3971.1,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733645380041,0.22649,3971.1,3971.0,0.08710182]
["bitfinex-derivatives","ETHF0:USTF0",1733645380553,0.22649,3971.0,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645380844,0.22649,3971.0,3970.9,0.08710534]
["bitfinex-derivatives","ETHF0:USTF0",1733645381240,0.22649,3971.0,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645381544,0.2265,3970.8,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733645381738,5.18619568,3970.9,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733645381940,0.22651,3970.8,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733645382343,0.22651,3970.8,3970.1,1.63945]
["bitfinex-derivatives","ETHF0:USTF0",1733645382544,0.22651,3970.8,3970.7,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733645382846,5.41269568,3970.9,3970.7,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733645383150,3.2078,3970.9,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645383444,5.18619568,3971.4,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733645383952,5.38958595,3971.4,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733645384341,5.38958595,3971.4,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733645384342,0.22652,3970.6,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733645384546,3.2078,3970.9,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645384740,0.22654,3970.2,3970.1,0.39237309]
["bitfinex-derivatives","ETHF0:USTF0",1733645385248,1.97839568,3970.3,3970.1,0.16583309]
["bitfinex-derivatives","ETHF0:USTF0",1733645385448,1.97839568,3970.3,3970.2,0.31365586]
["bitfinex-derivatives","ETHF0:USTF0",1733645385753,1.97839568,3970.7,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645386049,1.97839568,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733645386546,3.605,3971.3,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733645386547,2.20488568,3971.1,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733645386739,2.20488568,3971.1,3970.2,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1733645387049,0.22649,3971.0,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645387348,1.97839568,3971.1,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645387648,0.22649,3971.0,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645388048,2.20488568,3971.1,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733645389053,2.20488568,3971.1,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645389054,0.22649,3971.0,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645389350,0.22649,3971.0,3970.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1733645389546,0.22649,3971.0,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645390152,0.22649,3971.0,3970.2,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1733645390353,1.97839568,3971.1,3970.3,0.43143218]
["bitfinex-derivatives","ETHF0:USTF0",1733645390540,2.20488568,3971.1,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733645390846,2.20488568,3971.1,3970.4,0.43143218]
["bitfinex-derivatives","ETHF0:USTF0",1733645390847,1.97839568,3971.1,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733645392448,3.2078,3971.3,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733645392651,3.2078,3971.3,3971.2,0.39244533]
["bitfinex-derivatives","ETHF0:USTF0",1733645393755,2.35749568,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733645394152,2.35749568,3971.6,3971.5,0.39243162]
["bitfinex-derivatives","ETHF0:USTF0",1733645394850,3.2078,3971.9,3971.8,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733645395153,3.2078,3971.9,3971.8,0.39241652]
["bitfinex-derivatives","ETHF0:USTF0",1733645396049,3.2078,3971.9,3971.8,0.16596652]
["bitfinex-derivatives","ETHF0:USTF0",1733645396251,3.43424,3971.9,3971.8,0.1660593]
["bitfinex-derivatives","ETHF0:USTF0",1733645396451,0.22646,3971.6,3971.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1733645396754,0.22646,3971.6,3971.4,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733645396755,1.97839568,3971.5,3971.4,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733645396954,1.97839568,3971.5,3971.4,0.39252927]
["bitfinex-derivatives","ETHF0:USTF0",1733645397248,2.20485568,3971.5,3971.4,0.16606927]
["bitfinex-derivatives","ETHF0:USTF0",1733645397649,2.20485568,3971.5,3971.4,0.30593518]
["bitfinex-derivatives","ETHF0:USTF0",1733645397853,2.20485568,3971.5,3971.4,0.65832272]
["bitfinex-derivatives","ETHF0:USTF0",1733645397854,1.97839568,3971.5,3971.4,0.65832272]
["bitfinex-derivatives","ETHF0:USTF0",1733645398154,1.97839568,3971.5,3971.4,0.53240518]
["bitfinex-derivatives","ETHF0:USTF0",1733645398454,2.20485568,3971.5,3971.4,0.53240518]
["bitfinex-derivatives","ETHF0:USTF0",1733645398648,2.20485568,3971.5,3971.4,0.30593518]
["bitfinex-derivatives","ETHF0:USTF0",1733645398850,1.97839568,3971.5,3971.4,0.53240518]
["bitfinex-derivatives","ETHF0:USTF0",1733645399452,1.97839568,3971.5,3971.4,0.39255927]
["bitfinex-derivatives","ETHF0:USTF0",1733645399655,1.97839568,3971.5,3971.4,0.16608927]
["bitfinex-derivatives","ETHF0:USTF0",1733645399953,1.97839568,3971.5,3971.4,0.39255927]
["bitfinex-derivatives","ETHF0:USTF0",1733645400347,1.97839568,3971.5,3971.4,0.65834748]
["bitfinex-derivatives","ETHF0:USTF0",1733645400548,0.22645,3971.8,3971.7,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733645400755,5.18619568,3971.9,3971.7,0.16608927]
["bitfinex-derivatives","ETHF0:USTF0",1733645400960,5.18619568,3971.9,3971.8,0.16608139]
["bitfinex-derivatives","ETHF0:USTF0",1733645401254,5.41263568,3971.9,3971.8,0.39253139]
["bitfinex-derivatives","ETHF0:USTF0",1733645401453,5.18619568,3971.9,3971.8,0.39253139]
["bitfinex-derivatives","ETHF0:USTF0",1733645401649,5.18619568,3971.9,3971.8,0.39254032]
["bitfinex-derivatives","ETHF0:USTF0",1733645401857,3.2078,3971.9,3971.8,0.39254032]
["bitfinex-derivatives","ETHF0:USTF0",1733645402154,3.2078,3971.9,3971.8,0.65828751]
["bitfinex-derivatives","ETHF0:USTF0",1733645402655,3.2078,3971.9,3971.8,0.45368818]
["bitfinex-derivatives","ETHF0:USTF0",1733645402844,3.2078,3971.9,3971.8,0.58841016]
["bitfinex-derivatives","ETHF0:USTF0",1733645403051,3.2078,3971.9,3971.8,0.81563066]
["bitfinex-derivatives","ETHF0:USTF0",1733645403446,2.71996344,3971.9,3971.8,0.81563066]
["bitfinex-derivatives","ETHF0:USTF0",1733645403849,0.2008186,3972.4,3972.3,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733645404047,5.18619568,3972.5,3972.4,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733645404351,5.18619568,3972.5,3972.4,0.39247324]
["bitfinex-derivatives","ETHF0:USTF0",1733645404551,5.38854925,3972.5,3972.4,0.39247324]
["bitfinex-derivatives","ETHF0:USTF0",1733645404956,5.38854925,3972.5,3972.4,0.31378625]
["bitfinex-derivatives","ETHF0:USTF0",1733645405258,5.38854925,3972.5,3972.4,0.39244858]
["bitfinex-derivatives","ETHF0:USTF0",1733645405649,3.2078,3972.5,3972.4,0.39244858]
["bitfinex-derivatives","ETHF0:USTF0",1733645405855,3.2078,3972.5,3972.4,0.65811389]
["bitfinex-derivatives","ETHF0:USTF0",1733645406262,3.2078,3972.5,3972.4,0.43097176]
["bitfinex-derivatives","ETHF0:USTF0",1733645406460,3.2078,3972.5,3972.4,0.65799503]
["bitfinex-derivatives","ETHF0:USTF0",1733645406654,3.2078,3972.5,3972.4,0.43097176]
["bitfinex-derivatives","ETHF0:USTF0",1733645406958,3.2078,3972.9,3972.4,0.43160295]
["bitfinex-derivatives","ETHF0:USTF0",1733645407152,3.2078,3972.9,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733645407349,3.2078,3972.9,3972.8,0.31366572]
["bitfinex-derivatives","ETHF0:USTF0",1733645407754,3.2078,3972.9,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733645407961,0.7976,3973.2,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733645408756,0.7976,3973.2,3973.1,0.3922609]
["bitfinex-derivatives","ETHF0:USTF0",1733645409156,3.2078,3973.3,3973.2,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733645409651,0.20564568,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733645409855,0.20564568,3973.4,3972.5,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1733645409856,2.37119568,3973.6,3972.5,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1733645410061,2.59754568,3973.6,3972.8,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1733645410259,2.59754568,3973.6,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733645410656,2.37119568,3973.6,3972.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1733645410864,2.37119568,3973.6,3973.5,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733645411067,2.37119568,3973.6,3972.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1733645411269,2.37119568,3973.6,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733645411556,2.37119568,3973.6,3972.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1733645411758,2.37119568,3973.6,3973.5,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733645412156,0.3928,3973.6,3973.5,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733645412564,0.4017,3973.8,3973.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1733645412765,0.4017,3973.8,3973.7,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733645413864,3.79989893,3974.1,3973.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1733645414059,4.19549893,3974.1,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733645414265,4.19549893,3974.1,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733645414266,4.21932,3974.1,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733645414466,3.993,3974.1,3973.1,6.25793]
["bitfinex-derivatives","ETHF0:USTF0",1733645414666,1.97839568,3974.0,3973.2,0.16568831]
["bitfinex-derivatives","ETHF0:USTF0",1733645414873,3.2078,3973.7,3973.3,0.16568831]
["bitfinex-derivatives","ETHF0:USTF0",1733645415062,3.2078,3973.7,3972.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1733645415063,0.22635,3973.4,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733645415263,0.22635,3973.6,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733645415671,0.4108,3973.5,3973.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1733645415968,0.63715,3973.5,3973.2,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733645416158,0.4108,3973.5,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733645416358,0.63715,3973.5,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733645416565,0.4108,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733645419369,0.4108,3973.5,3972.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1733645419571,0.22636,3973.3,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733645419772,0.22636,3973.3,3973.2,0.16572105]
["bitfinex-derivatives","ETHF0:USTF0",1733645419958,0.64336,3973.4,3973.2,0.39209105]
["bitfinex-derivatives","ETHF0:USTF0",1733645420164,0.417,3973.4,3973.3,0.08708542]
["bitfinex-derivatives","ETHF0:USTF0",1733645420368,0.64336,3973.4,3973.3,0.16574474]
["bitfinex-derivatives","ETHF0:USTF0",1733645420672,0.417,3973.4,3973.3,0.39210474]
["bitfinex-derivatives","ETHF0:USTF0",1733645421765,0.4108,3973.5,3973.3,0.16574474]
["bitfinex-derivatives","ETHF0:USTF0",1733645422066,0.4108,3973.5,3973.4,0.39209376]
["bitfinex-derivatives","ETHF0:USTF0",1733645422471,3.2078,3973.7,3973.4,0.16574376]
["bitfinex-derivatives","ETHF0:USTF0",1733645422774,3.2078,3973.7,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733645423570,3.2078,3973.7,3973.6,0.39214089]
["bitfinex-derivatives","ETHF0:USTF0",1733645425068,0.4153,3974.1,3973.6,0.39214089]
["bitfinex-derivatives","ETHF0:USTF0",1733645425372,0.4153,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733645425571,0.4153,3974.1,3974.0,0.31347915]
["bitfinex-derivatives","ETHF0:USTF0",1733645425769,0.4153,3974.1,3973.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1733645426069,0.4153,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733645426263,0.4153,3974.1,3974.0,0.31348672]
["bitfinex-derivatives","ETHF0:USTF0",1733645426674,0.4153,3974.1,3974.0,0.39213227]
["bitfinex-derivatives","ETHF0:USTF0",1733645427377,0.64161,3974.1,3974.0,0.39213227]
["bitfinex-derivatives","ETHF0:USTF0",1733645427572,0.4153,3974.1,3974.0,0.39213227]
["bitfinex-derivatives","ETHF0:USTF0",1733645427778,0.64161,3974.1,3974.0,0.39213227]
["bitfinex-derivatives","ETHF0:USTF0",1733645427976,0.4153,3974.1,3974.0,0.39213227]
["bitfinex-derivatives","ETHF0:USTF0",1733645428372,0.4153,3974.1,3974.0,0.65754457]
["bitfinex-derivatives","ETHF0:USTF0",1733645428577,3.6202,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733645428880,3.6202,3974.3,3974.2,0.39212227]
["bitfinex-derivatives","ETHF0:USTF0",1733645429071,3.6202,3974.3,3974.2,0.39217257]
["bitfinex-derivatives","ETHF0:USTF0",1733645429273,3.6202,3974.3,3974.2,0.65765805]
["bitfinex-derivatives","ETHF0:USTF0",1733645429776,3.2078,3974.3,3974.2,0.65765805]
["bitfinex-derivatives","ETHF0:USTF0",1733645432385,3.2078,3974.3,3974.2,0.65765239]
["bitfinex-derivatives","ETHF0:USTF0",1733645433382,3.2078,3974.3,3974.2,0.81493457]
["bitfinex-derivatives","ETHF0:USTF0",1733645434973,3.2078,3974.3,3974.2,0.58862457]
["bitfinex-derivatives","ETHF0:USTF0",1733645435180,3.4341,3974.3,3974.2,0.58862888]
["bitfinex-derivatives","ETHF0:USTF0",1733645435680,3.4341,3974.3,3974.2,0.36175426]
["bitfinex-derivatives","ETHF0:USTF0",1733645435986,3.4341,3974.3,3974.2,0.43157517]
["bitfinex-derivatives","ETHF0:USTF0",1733645436183,0.22633,3974.0,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733645436388,1.2332,3974.2,3973.9,0.5015856]
["bitfinex-derivatives","ETHF0:USTF0",1733645436680,0.22631,3974.1,3974.0,0.43167385]
["bitfinex-derivatives","ETHF0:USTF0",1733645437385,0.22631,3974.1,3974.0,0.29185223]
["bitfinex-derivatives","ETHF0:USTF0",1733645438282,0.22631,3974.1,3974.0,0.43169802]
["bitfinex-derivatives","ETHF0:USTF0",1733645439181,0.22631,3974.1,3974.0,0.43170186]
["bitfinex-derivatives","ETHF0:USTF0",1733645439880,3.2078,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733645439881,3.4341,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733645440088,3.4341,3974.3,3974.2,0.65801186]
["bitfinex-derivatives","ETHF0:USTF0",1733645440089,3.617,3974.3,3974.2,0.65801186]
["bitfinex-derivatives","ETHF0:USTF0",1733645440474,3.617,3974.3,3974.2,0.81530314]
["bitfinex-derivatives","ETHF0:USTF0",1733645440881,3.8433,3974.3,3974.2,0.81530314]
["bitfinex-derivatives","ETHF0:USTF0",1733645441585,3.8433,3974.3,3974.2,0.58899314]
["bitfinex-derivatives","ETHF0:USTF0",1733645441990,3.8433,3974.3,3974.2,0.43170186]
["bitfinex-derivatives","ETHF0:USTF0",1733645442486,3.617,3974.3,3974.2,0.43188236]
["bitfinex-derivatives","ETHF0:USTF0",1733645442785,3.8433,3974.3,3974.2,0.43188236]
["bitfinex-derivatives","ETHF0:USTF0",1733645443082,0.22635,3973.5,3973.4,0.23508653]
["bitfinex-derivatives","ETHF0:USTF0",1733645443286,0.22635,3973.6,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733645443490,0.22635,3973.6,3973.5,0.42312044]
["bitfinex-derivatives","ETHF0:USTF0",1733645443980,0.22635,3973.6,3973.5,0.64947044]
["bitfinex-derivatives","ETHF0:USTF0",1733645445389,0.22634,3973.7,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733645445589,0.22634,3973.7,3973.6,0.4921502]
["bitfinex-derivatives","ETHF0:USTF0",1733645445779,0.22634,3973.7,3973.6,0.12584819]
["bitfinex-derivatives","ETHF0:USTF0",1733645445979,0.22634,3973.7,3973.6,0.49194383]
["bitfinex-derivatives","ETHF0:USTF0",1733645446190,0.22634,3973.7,3973.6,0.35218819]
["bitfinex-derivatives","ETHF0:USTF0",1733645446386,0.22634,3973.7,3973.6,0.49195436]
["bitfinex-derivatives","ETHF0:USTF0",1733645446890,0.22634,3973.7,3973.6,0.26561436]
["bitfinex-derivatives","ETHF0:USTF0",1733645448192,0.22634,3973.7,3973.6,0.26561913]
["bitfinex-derivatives","ETHF0:USTF0",1733645448393,0.22634,3973.8,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733645448587,0.22634,3973.8,3973.7,0.49194913]
["bitfinex-derivatives","ETHF0:USTF0",1733645448988,0.22634,3973.8,3973.7,0.26561913]
["bitfinex-derivatives","ETHF0:USTF0",1733645449387,3.2078,3973.9,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733645449682,0.3996,3973.7,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733645449882,0.3996,3973.7,3973.6,0.64926754]
["bitfinex-derivatives","ETHF0:USTF0",1733645450092,3.2078,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733645450282,3.2078,3973.9,3973.8,0.4919522]
["bitfinex-derivatives","ETHF0:USTF0",1733645450886,3.2078,3973.9,3973.8,0.64925214]
["bitfinex-derivatives","ETHF0:USTF0",1733645451086,3.2078,3973.9,3973.8,0.4919522]
["bitfinex-derivatives","ETHF0:USTF0",1733645452085,3.2078,3973.9,3973.8,0.64925145]
["bitfinex-derivatives","ETHF0:USTF0",1733645452892,3.2078,3973.9,3973.8,0.64924564]
["bitfinex-derivatives","ETHF0:USTF0",1733645455186,3.2078,3973.9,3973.8,4.76287748]
["bitfinex-derivatives","ETHF0:USTF0",1733645455385,3.2078,3973.9,3973.8,0.81526462]
["bitfinex-derivatives","ETHF0:USTF0",1733645455694,3.2078,3973.9,3973.8,4.76287748]
["bitfinex-derivatives","ETHF0:USTF0",1733645456395,0.22631,3974.2,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733645456588,0.22631,3974.2,3974.1,0.20448436]
["bitfinex-derivatives","ETHF0:USTF0",1733645456789,0.22631,3974.2,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733645456995,0.22631,3974.2,3974.1,0.43167513]
["bitfinex-derivatives","ETHF0:USTF0",1733645457388,2.18414107,3974.2,3974.1,0.16601265]
["bitfinex-derivatives","ETHF0:USTF0",1733645457587,0.22631,3974.2,3974.1,0.16601265]
["bitfinex-derivatives","ETHF0:USTF0",1733645457789,3.16305661,3974.2,3974.1,0.16601265]
["bitfinex-derivatives","ETHF0:USTF0",1733645458100,3.16305661,3974.2,3974.1,0.08736414]
["bitfinex-derivatives","ETHF0:USTF0",1733645460097,3.16305661,3974.2,3974.1,0.0873738]
["bitfinex-derivatives","ETHF0:USTF0",1733645460593,0.22634,3973.6,3973.5,4.17396286]
["bitfinex-derivatives","ETHF0:USTF0",1733645460794,0.22634,3973.6,3973.5,4.67562345]
["bitfinex-derivatives","ETHF0:USTF0",1733645461099,0.22634,3973.6,3973.5,0.72801059]
["bitfinex-derivatives","ETHF0:USTF0",1733645461294,0.22634,3973.6,3973.5,0.34434926]
["bitfinex-derivatives","ETHF0:USTF0",1733645461801,2.20473568,3973.6,3973.5,0.34434926]
["bitfinex-derivatives","ETHF0:USTF0",1733645462196,2.20473568,3973.6,3973.5,0.20451667]
["bitfinex-derivatives","ETHF0:USTF0",1733645462397,2.20473568,3973.6,3973.5,0.34418714]
["bitfinex-derivatives","ETHF0:USTF0",1733645462593,2.20473568,3973.6,3973.5,0.34418899]
["bitfinex-derivatives","ETHF0:USTF0",1733645462994,0.22635,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733645463297,0.22635,3973.4,3973.3,0.57055596]
["bitfinex-derivatives","ETHF0:USTF0",1733645463298,3.2078,3973.4,3973.3,0.57055596]
["bitfinex-derivatives","ETHF0:USTF0",1733645464397,3.2078,3973.4,3973.3,0.72787845]
["bitfinex-derivatives","ETHF0:USTF0",1733645464802,3.43415,3973.4,3973.3,0.72787845]
["bitfinex-derivatives","ETHF0:USTF0",1733645465189,3.43415,3973.4,3973.3,4.6754913]
["bitfinex-derivatives","ETHF0:USTF0",1733645465396,3.2078,3973.4,3973.3,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1733645465597,3.2078,3973.4,3973.3,4.6754913]
["bitfinex-derivatives","ETHF0:USTF0",1733645465802,3.2078,3973.4,3973.3,0.72788939]
["bitfinex-derivatives","ETHF0:USTF0",1733645466099,3.2078,3973.4,3973.3,4.53581419]
["bitfinex-derivatives","ETHF0:USTF0",1733645466305,3.43415,3973.4,3973.3,0.50152015]
["bitfinex-derivatives","ETHF0:USTF0",1733645466490,3.43415,3973.4,3973.3,0.72788015]
["bitfinex-derivatives","ETHF0:USTF0",1733645466491,3.2078,3973.4,3973.3,0.72788015]
["bitfinex-derivatives","ETHF0:USTF0",1733645466689,3.43415,3973.4,3973.3,0.50152015]
["bitfinex-derivatives","ETHF0:USTF0",1733645467106,3.43415,3973.4,3973.3,0.34419783]
["bitfinex-derivatives","ETHF0:USTF0",1733645468502,3.43415,3973.4,3973.3,0.57055783]
["bitfinex-derivatives","ETHF0:USTF0",1733645468798,3.43415,3973.4,3973.3,0.34419783]
["bitfinex-derivatives","ETHF0:USTF0",1733645469002,3.43415,3973.4,3973.3,0.57055783]
["bitfinex-derivatives","ETHF0:USTF0",1733645469202,3.43415,3973.4,3973.3,0.34419783]
["bitfinex-derivatives","ETHF0:USTF0",1733645469403,3.43415,3973.4,3973.3,0.34420493]
["bitfinex-derivatives","ETHF0:USTF0",1733645470100,3.43415,3973.4,3973.3,0.57056493]
["bitfinex-derivatives","ETHF0:USTF0",1733645470499,3.43415,3973.4,3973.3,0.34420493]
["bitfinex-derivatives","ETHF0:USTF0",1733645472203,3.43415,3973.4,3973.0,3.94761286]
["bitfinex-derivatives","ETHF0:USTF0",1733645472204,3.2078,3973.4,3973.0,3.94761286]
["bitfinex-derivatives","ETHF0:USTF0",1733645472397,2.20476568,3973.2,3973.1,0.08728085]
["bitfinex-derivatives","ETHF0:USTF0",1733645472898,2.20476568,3973.2,3972.7,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1733645472899,0.22639,3972.8,3972.7,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1733645473100,0.22639,3972.8,3972.7,0.78043591]
["bitfinex-derivatives","ETHF0:USTF0",1733645473295,0.22639,3972.8,3972.7,0.86748919]
["bitfinex-derivatives","ETHF0:USTF0",1733645473502,0.62118,3972.9,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733645473707,0.62118,3972.9,3972.8,0.31344328]
["bitfinex-derivatives","ETHF0:USTF0",1733645474306,3.2078,3973.0,3972.8,0.08705328]
["bitfinex-derivatives","ETHF0:USTF0",1733645474604,3.43418,3973.0,3972.9,0.31343328]
["bitfinex-derivatives","ETHF0:USTF0",1733645474906,3.2078,3973.0,3972.9,0.31343328]
["bitfinex-derivatives","ETHF0:USTF0",1733645475298,3.2078,3973.0,3972.9,0.47076815]
["bitfinex-derivatives","ETHF0:USTF0",1733645476303,3.2078,3973.0,3972.9,5.01842691]
["bitfinex-derivatives","ETHF0:USTF0",1733645476603,3.2078,3973.0,3972.9,10.93198909]
["bitfinex-derivatives","ETHF0:USTF0",1733645477207,3.2078,3973.0,3972.9,10.93198861]
["bitfinex-derivatives","ETHF0:USTF0",1733645478509,3.2078,3973.0,3972.9,5.01838541]
["bitfinex-derivatives","ETHF0:USTF0",1733645478809,3.2078,3973.0,3972.9,10.79072021]
["bitfinex-derivatives","ETHF0:USTF0",1733645479002,3.2078,3973.0,3972.9,10.94804534]
["bitfinex-derivatives","ETHF0:USTF0",1733645479797,3.2078,3973.0,3972.9,10.94805391]
["bitfinex-derivatives","ETHF0:USTF0",1733645480000,3.2078,3973.0,3972.9,10.72167391]
["bitfinex-derivatives","ETHF0:USTF0",1733645480305,3.43418,3973.0,3972.9,0.24434925]
["bitfinex-derivatives","ETHF0:USTF0",1733645480697,3.43418,3973.0,3972.9,0.08701937]
["bitfinex-derivatives","ETHF0:USTF0",1733645481308,3.43418,3973.0,3972.9,0.31339937]
["bitfinex-derivatives","ETHF0:USTF0",1733645481804,3.43418,3973.0,3972.9,0.08701937]
["bitfinex-derivatives","ETHF0:USTF0",1733645482211,3.43418,3973.0,3972.4,5.92966052]
["bitfinex-derivatives","ETHF0:USTF0",1733645482406,0.22641,3972.5,3972.4,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733645482608,0.22641,3972.5,3972.4,5.19901277]
["bitfinex-derivatives","ETHF0:USTF0",1733645483412,0.22641,3972.5,3972.4,0.64872302]
["bitfinex-derivatives","ETHF0:USTF0",1733645483903,0.22641,3972.5,3972.4,0.42231302]
["bitfinex-derivatives","ETHF0:USTF0",1733645484300,0.22641,3972.5,3972.4,0.34364397]
["bitfinex-derivatives","ETHF0:USTF0",1733645484706,2.20480568,3972.5,3972.4,0.21776343]
["bitfinex-derivatives","ETHF0:USTF0",1733645485004,2.20480568,3972.5,3972.4,0.34365575]
["bitfinex-derivatives","ETHF0:USTF0",1733645485211,2.20480568,3972.5,3972.4,0.07868162]
["bitfinex-derivatives","ETHF0:USTF0",1733645487203,2.20480568,3972.5,3972.4,0.07868595]
["bitfinex-derivatives","ETHF0:USTF0",1733645487806,0.22644,3971.9,3971.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733645488106,0.22644,3971.9,3971.8,0.96026226]
["bitfinex-derivatives","ETHF0:USTF0",1733645488311,0.22644,3971.9,3971.8,0.34361226]
["bitfinex-derivatives","ETHF0:USTF0",1733645488911,0.3962,3972.0,3971.9,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733645489111,0.3962,3972.0,3971.9,0.57005226]
["bitfinex-derivatives","ETHF0:USTF0",1733645489615,0.62263,3972.0,3971.9,0.57005226]
["bitfinex-derivatives","ETHF0:USTF0",1733645490310,0.3962,3972.0,3971.9,0.56994109]
["bitfinex-derivatives","ETHF0:USTF0",1733645490613,0.62263,3972.0,3971.9,0.56994109]
["bitfinex-derivatives","ETHF0:USTF0",1733645491014,0.62263,3972.0,3971.9,0.34350109]
["bitfinex-derivatives","ETHF0:USTF0",1733645491210,0.62263,3972.0,3971.9,0.21759986]
["bitfinex-derivatives","ETHF0:USTF0",1733645491514,0.62263,3972.0,3971.9,0.07868827]
["bitfinex-derivatives","ETHF0:USTF0",1733645491821,0.62263,3972.0,3971.9,0.44402275]
["bitfinex-derivatives","ETHF0:USTF0",1733645492014,0.62263,3972.0,3971.9,0.07868827]
["bitfinex-derivatives","ETHF0:USTF0",1733645494317,0.62263,3972.0,3971.9,0.43016051]
["bitfinex-derivatives","ETHF0:USTF0",1733645494518,0.62263,3972.0,3971.9,0.16543163]
["bitfinex-derivatives","ETHF0:USTF0",1733645495409,0.22645,3971.7,3971.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733645495613,0.22645,3971.7,3971.6,0.43016074]
["bitfinex-derivatives","ETHF0:USTF0",1733645496322,0.22645,3971.7,3971.6,0.65662074]
["bitfinex-derivatives","ETHF0:USTF0",1733645496514,1.13958322,3971.7,3971.6,0.65662074]
["bitfinex-derivatives","ETHF0:USTF0",1733645497217,1.13958322,3971.7,3971.6,0.45201418]
["bitfinex-derivatives","ETHF0:USTF0",1733645497424,1.13958322,3971.7,3971.6,0.65661745]
["bitfinex-derivatives","ETHF0:USTF0",1733645497624,1.13958322,3971.7,3971.6,0.6566193]
["bitfinex-derivatives","ETHF0:USTF0",1733645498214,0.91313322,3971.7,3971.6,0.6566193]
["bitfinex-derivatives","ETHF0:USTF0",1733645499017,1.13958322,3971.7,3971.6,0.6566193]
["bitfinex-derivatives","ETHF0:USTF0",1733645500117,1.13958322,3971.7,3971.6,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733645500324,0.91313322,3971.7,3971.6,0.65660826]
["bitfinex-derivatives","ETHF0:USTF0",1733645500622,0.91313322,3971.7,3971.6,0.81398469]
["bitfinex-derivatives","ETHF0:USTF0",1733645500812,0.91313322,3971.7,3971.6,0.81397336]
["bitfinex-derivatives","ETHF0:USTF0",1733645501011,3.2078,3972.2,3972.1,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733645501216,3.2078,3972.2,3972.1,0.65656836]
["bitfinex-derivatives","ETHF0:USTF0",1733645501416,3.2078,3972.2,3972.1,0.81392771]
["bitfinex-derivatives","ETHF0:USTF0",1733645501621,0.91313322,3972.4,3972.1,0.58749771]
["bitfinex-derivatives","ETHF0:USTF0",1733645501821,3.2078,3972.7,3972.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733645502018,3.2078,3972.7,3972.6,0.3918217]
["bitfinex-derivatives","ETHF0:USTF0",1733645502214,3.2078,3972.7,3972.6,0.65654251]
["bitfinex-derivatives","ETHF0:USTF0",1733645502420,0.91313322,3972.7,3972.6,0.65654251]
["bitfinex-derivatives","ETHF0:USTF0",1733645502611,0.20081603,3973.1,3973.0,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733645502815,2.20343962,3973.2,3973.0,0.3918017]
["bitfinex-derivatives","ETHF0:USTF0",1733645503016,1.97706962,3973.2,3973.1,0.1654217]
["bitfinex-derivatives","ETHF0:USTF0",1733645503216,1.97706962,3973.2,3973.1,0.3917917]
["bitfinex-derivatives","ETHF0:USTF0",1733645503827,2.20343962,3973.2,3973.1,0.1654217]
["bitfinex-derivatives","ETHF0:USTF0",1733645505718,2.20343962,3973.2,3972.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733645505719,1.97706962,3973.2,3972.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733645505930,1.97706962,3972.7,3972.6,0.35227246]
["bitfinex-derivatives","ETHF0:USTF0",1733645506224,1.97706962,3972.7,3972.6,0.65651491]
["bitfinex-derivatives","ETHF0:USTF0",1733645506631,4.21700247,3973.3,3972.6,0.43011491]
["bitfinex-derivatives","ETHF0:USTF0",1733645506818,0.22639,3972.8,3972.7,0.65650491]
["bitfinex-derivatives","ETHF0:USTF0",1733645507527,0.22639,3972.8,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733645507823,0.22642,3972.2,3972.1,0.23514469]
["bitfinex-derivatives","ETHF0:USTF0",1733645508019,0.22642,3972.2,3972.1,0.15735974]
["bitfinex-derivatives","ETHF0:USTF0",1733645508218,0.22642,3972.2,3972.1,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733645508417,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733645509224,1.97706962,3972.3,3972.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733645509418,0.60613,3972.1,3972.0,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1733645509622,0.22644,3972.0,3971.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733645509827,3.2078,3972.0,3971.9,0.38380709]
["bitfinex-derivatives","ETHF0:USTF0",1733645510124,0.3797,3972.1,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733645510423,0.3797,3972.1,3972.0,0.38380709]
["bitfinex-derivatives","ETHF0:USTF0",1733645513028,0.3797,3972.1,3972.0,0.15737709]
["bitfinex-derivatives","ETHF0:USTF0",1733645513029,0.60613,3972.1,3972.0,0.15737709]
["bitfinex-derivatives","ETHF0:USTF0",1733645514532,0.60613,3972.1,3972.0,0.38380263]
["bitfinex-derivatives","ETHF0:USTF0",1733645514830,0.3797,3972.1,3972.0,0.38380263]
["bitfinex-derivatives","ETHF0:USTF0",1733645516631,2.37026962,3972.3,3972.0,0.15737263]
["bitfinex-derivatives","ETHF0:USTF0",1733645516933,2.99278962,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733645517632,2.76636962,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733645517833,2.76636962,3972.3,3972.2,0.49078306]
["bitfinex-derivatives","ETHF0:USTF0",1733645518735,2.99278962,3972.3,3972.2,0.49078306]
["bitfinex-derivatives","ETHF0:USTF0",1733645519725,2.99278962,3972.3,3972.2,0.65599267]
["bitfinex-derivatives","ETHF0:USTF0",1733645520332,2.99278962,3972.3,3972.2,0.42957267]
["bitfinex-derivatives","ETHF0:USTF0",1733645520535,2.99278962,3972.3,3972.2,0.65599267]
["bitfinex-derivatives","ETHF0:USTF0",1733645520736,2.99278962,3972.3,3972.2,0.42957267]
["bitfinex-derivatives","ETHF0:USTF0",1733645520936,2.99278962,3972.3,3972.2,0.65599267]
["bitfinex-derivatives","ETHF0:USTF0",1733645522940,2.99278962,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733645523444,2.99278962,3972.3,3972.2,0.65606052]
["bitfinex-derivatives","ETHF0:USTF0",1733645524643,1.928605,3972.3,3972.2,0.65606052]
["bitfinex-derivatives","ETHF0:USTF0",1733645525053,1.928605,3972.3,3972.2,0.42964052]
["bitfinex-derivatives","ETHF0:USTF0",1733645525347,0.22643,3972.2,3972.1,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733645526244,1.702185,3972.3,3971.5,8.45970115]
["bitfinex-derivatives","ETHF0:USTF0",1733645526439,0.7893,3972.3,3971.6,21.42755711]
["bitfinex-derivatives","ETHF0:USTF0",1733645526650,4.120685,3971.9,3971.7,7.62604072]
["bitfinex-derivatives","ETHF0:USTF0",1733645526848,4.120685,3971.9,3970.7,13.79840747]
["bitfinex-derivatives","ETHF0:USTF0",1733645526849,0.22647,3971.4,3971.2,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733645527150,4.533585,3971.3,3971.2,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733645527348,4.923885,3971.3,3971.2,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733645527744,0.22648,3971.2,3971.1,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733645527947,5.150365,3971.3,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733645528150,5.150365,3971.3,3970.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733645528448,5.150365,3971.3,3971.1,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733645528648,2.20566204,3971.2,3971.1,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733645528949,1.97918204,3971.2,3971.1,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733645529149,1.97918204,3971.2,3970.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733645529345,0.22649,3971.1,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733645529852,2.20566204,3971.2,3971.1,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733645530453,0.22649,3971.1,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645530649,0.22649,3971.0,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645530953,0.22649,3971.0,3970.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645531147,2.20567204,3971.0,3970.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645531852,1.97918204,3971.0,3970.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645532555,2.20568204,3971.0,3970.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645532746,1.97918204,3971.0,3970.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645534150,1.97918204,3971.0,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645534357,0.2265,3970.9,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733645534560,1.97918204,3971.0,3970.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733645534561,0.22651,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733645534857,1.97918204,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733645535156,1.97918204,3970.6,3970.5,0.35246254]
["bitfinex-derivatives","ETHF0:USTF0",1733645535644,2.80418204,3970.6,3970.5,0.35246254]
["bitfinex-derivatives","ETHF0:USTF0",1733645535957,3.03069204,3970.6,3970.5,0.35246254]
["bitfinex-derivatives","ETHF0:USTF0",1733645536251,2.80418204,3970.6,3970.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733645536457,0.22652,3970.5,3970.3,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733645536756,0.825,3970.6,3970.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733645537053,0.22653,3970.4,3970.3,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733645537257,0.22653,3970.4,3970.3,0.07871938]
["bitfinex-derivatives","ETHF0:USTF0",1733645538356,0.22653,3970.3,3970.2,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733645538550,0.22653,3970.3,3970.2,0.30526167]
["bitfinex-derivatives","ETHF0:USTF0",1733645538950,0.22653,3970.3,3970.2,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733645539147,0.22653,3970.3,3970.2,0.30526606]
["bitfinex-derivatives","ETHF0:USTF0",1733645539353,0.22653,3970.3,3970.2,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733645539354,2.20571204,3970.3,3970.2,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733645539752,1.97918204,3970.3,3970.2,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733645539954,2.20571204,3970.3,3970.2,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733645541561,1.97918204,3970.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645541759,1.97918204,3970.3,3968.9,0.00872597]
["bitfinex-derivatives","ETHF0:USTF0",1733645541760,0.22658,3969.4,3969.3,0.43129508]
["bitfinex-derivatives","ETHF0:USTF0",1733645541950,0.22658,3969.4,3969.3,0.30532272]
["bitfinex-derivatives","ETHF0:USTF0",1733645542155,0.22658,3969.4,3969.3,0.07873272]
["bitfinex-derivatives","ETHF0:USTF0",1733645542458,0.22658,3969.4,3969.3,0.30532272]
["bitfinex-derivatives","ETHF0:USTF0",1733645542656,0.22658,3969.4,3969.3,0.07873272]
["bitfinex-derivatives","ETHF0:USTF0",1733645543060,0.8011,3969.5,3969.3,0.07873272]
["bitfinex-derivatives","ETHF0:USTF0",1733645543257,0.2266,3969.1,3968.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1733645543458,2.20578204,3969.1,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733645543659,2.20578204,3969.1,3969.0,0.3053429]
["bitfinex-derivatives","ETHF0:USTF0",1733645544056,2.20578204,3969.1,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733645544256,2.20578204,3969.1,3968.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733645544457,5.41358204,3969.1,3969.0,0.07874762]
["bitfinex-derivatives","ETHF0:USTF0",1733645544758,5.41358204,3969.1,3968.8,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1733645544759,5.18698204,3969.1,3968.9,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733645544959,5.41358204,3969.1,3968.9,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733645545160,5.41358204,3969.1,3968.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733645545368,5.41358204,3969.1,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733645545657,5.18698204,3969.1,3968.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733645545857,1.97918204,3968.7,3968.6,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1733645546059,1.97918204,3968.7,3968.6,0.33350976]
["bitfinex-derivatives","ETHF0:USTF0",1733645546453,2.20581204,3968.7,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733645546760,0.62083,3968.6,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645546960,1.97918204,3968.2,3968.1,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733645548260,1.97918204,3968.2,3968.1,3.56046654]
["bitfinex-derivatives","ETHF0:USTF0",1733645551059,1.97918204,3968.2,3968.1,3.56046972]
["bitfinex-derivatives","ETHF0:USTF0",1733645553564,1.97918204,3968.2,3968.1,0.35266972]
["bitfinex-derivatives","ETHF0:USTF0",1733645554568,0.91480205,3968.2,3968.1,0.35266972]
["bitfinex-derivatives","ETHF0:USTF0",1733645555062,0.91480205,3968.2,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645555267,0.3997,3968.3,3967.6,3.43448]
["bitfinex-derivatives","ETHF0:USTF0",1733645555268,0.91480205,3967.7,3967.6,3.43448]
["bitfinex-derivatives","ETHF0:USTF0",1733645555466,0.91480205,3967.7,3967.6,0.3527017]
["bitfinex-derivatives","ETHF0:USTF0",1733645555659,0.91480205,3967.7,3967.6,0.1260217]
["bitfinex-derivatives","ETHF0:USTF0",1733645555863,0.22669,3967.6,3966.7,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733645556161,0.22669,3967.6,3966.0,0.38848416]
["bitfinex-derivatives","ETHF0:USTF0",1733645556162,5.0374041,3966.8,3966.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1733645556467,5.0374041,3966.8,3966.0,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1733645556468,0.91480205,3966.1,3966.0,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1733645556965,1.8296041,3966.1,3966.0,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733645557166,1.8296041,3966.1,3965.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733645557467,0.91480205,3965.6,3965.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1733645558470,0.91480205,3965.6,3965.5,0.69870202]
["bitfinex-derivatives","ETHF0:USTF0",1733645558665,1.98485718,3965.6,3965.5,0.69870202]
["bitfinex-derivatives","ETHF0:USTF0",1733645561261,1.98485718,3965.6,3964.4,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1733645561262,5.19265718,3965.6,3964.4,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1733645561468,1.98485718,3964.8,3964.7,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733645565765,3.96971436,3964.8,3964.7,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733645565966,1.98485718,3964.8,3964.7,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733645567376,3.2078,3965.1,3965.0,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733645567665,5.19265718,3965.1,3965.0,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733645573278,5.19265718,3965.1,3965.0,0.3056518]
["bitfinex-derivatives","ETHF0:USTF0",1733645574476,5.19265718,3965.1,3965.0,0.43176317]
["bitfinex-derivatives","ETHF0:USTF0",1733645575079,5.19265718,3965.1,3965.0,0.3056518]
["bitfinex-derivatives","ETHF0:USTF0",1733645575379,5.19265718,3965.1,3965.0,0.43176225]
["bitfinex-derivatives","ETHF0:USTF0",1733645578090,5.19265718,3965.1,3965.0,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733645578383,5.19265718,3965.1,3965.0,0.43176439]
["bitfinex-derivatives","ETHF0:USTF0",1733645578677,5.19265718,3965.1,3965.0,0.43176749]
["bitfinex-derivatives","ETHF0:USTF0",1733645578886,5.19265718,3965.1,3965.0,0.30565211]
["bitfinex-derivatives","ETHF0:USTF0",1733645579282,5.19265718,3965.1,3965.0,0.4317685]
["bitfinex-derivatives","ETHF0:USTF0",1733645582582,5.04042174,3965.1,3965.0,0.4317685]
["bitfinex-derivatives","ETHF0:USTF0",1733645583089,4.12411087,3965.1,3965.0,0.4317685]
["bitfinex-derivatives","ETHF0:USTF0",1733645583381,4.12411087,3965.1,3965.0,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733645583583,4.12411087,3965.1,3965.0,0.43175992]
["bitfinex-derivatives","ETHF0:USTF0",1733645585783,5.04042174,3965.1,3965.0,0.43175992]
["bitfinex-derivatives","ETHF0:USTF0",1733645586883,4.12411087,3965.1,3965.0,0.43175992]
["bitfinex-derivatives","ETHF0:USTF0",1733645587084,4.12411087,3965.1,3965.0,0.3056492]
["bitfinex-derivatives","ETHF0:USTF0",1733645587276,0.91631087,3965.1,3965.0,0.3056492]
["bitfinex-derivatives","ETHF0:USTF0",1733645587485,3.2078,3965.5,3965.4,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733645587676,0.39348087,3965.5,3965.4,0.30562172]
["bitfinex-derivatives","ETHF0:USTF0",1733645587887,0.20161406,3965.9,3965.8,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733645588188,0.91631087,3966.0,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733645588189,1.83262174,3966.0,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733645588392,4.0247,3966.1,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733645588393,3.2078,3966.1,3966.0,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733645588688,5.19259698,3966.1,3966.0,0.30559172]
["bitfinex-derivatives","ETHF0:USTF0",1733645589293,3.2078,3966.1,3966.0,0.30559172]
["bitfinex-derivatives","ETHF0:USTF0",1733645590686,3.46002144,3966.5,3966.0,0.07881172]
["bitfinex-derivatives","ETHF0:USTF0",1733645590887,3.46002144,3966.5,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733645591087,1.98479698,3966.5,3966.4,0.30555418]
["bitfinex-derivatives","ETHF0:USTF0",1733645591282,1.98479698,3966.5,3966.4,0.30554556]
["bitfinex-derivatives","ETHF0:USTF0",1733645591684,5.19259698,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733645591885,1.98479698,3966.9,3966.8,0.30552556]
["bitfinex-derivatives","ETHF0:USTF0",1733645593582,5.19259698,3966.9,3966.8,0.30552556]
["bitfinex-derivatives","ETHF0:USTF0",1733645594195,1.98479698,3966.9,3966.8,0.3055181]
["bitfinex-derivatives","ETHF0:USTF0",1733645597193,5.19259698,3966.9,3966.8,0.3055181]
["bitfinex-derivatives","ETHF0:USTF0",1733645597398,5.19259698,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733645597586,5.19259698,3966.9,3966.8,0.30552179]
["bitfinex-derivatives","ETHF0:USTF0",1733645598491,1.98479698,3966.9,3966.8,0.30552179]
["bitfinex-derivatives","ETHF0:USTF0",1733645599495,1.98479698,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733645599689,1.98479698,3966.9,3966.8,0.30551597]
["bitfinex-derivatives","ETHF0:USTF0",1733645599888,1.98479698,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733645600890,5.19259698,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733645601389,5.57349698,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733645603689,5.57349698,3966.9,3966.6,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733645603992,0.22675,3966.6,3966.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733645604191,1.98479698,3966.6,3966.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733645604887,2.21153698,3966.6,3966.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733645605092,1.98479698,3966.6,3966.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733645605286,2.21153698,3966.6,3966.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733645605890,0.22677,3966.2,3965.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733645606191,0.22678,3965.9,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645606396,0.38294643,3965.8,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733645607989,0.60973643,3965.8,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733645608190,0.38294643,3965.8,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733645608991,0.60973643,3965.8,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733645609894,0.38294643,3965.8,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733645610290,0.4064,3966.0,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733645610500,3.2078,3966.1,3966.0,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733645611204,3.2078,3966.1,3966.0,0.30557761]
["bitfinex-derivatives","ETHF0:USTF0",1733645611493,3.2078,3966.1,3966.0,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733645611698,3.2078,3966.1,3966.0,41.10557639]
["bitfinex-derivatives","ETHF0:USTF0",1733645612191,3.2078,3966.6,3966.0,40.87879639]
["bitfinex-derivatives","ETHF0:USTF0",1733645612396,3.2078,3966.6,3966.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733645612596,3.2078,3966.6,3966.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1733645612796,0.8155,3967.1,3966.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1733645612797,3.2078,3967.1,3966.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1733645612994,3.2078,3967.1,3967.0,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733645614191,3.2078,3967.6,3967.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733645614395,3.2078,3967.6,3967.5,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733645614994,3.2078,3967.6,3967.1,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1733645614995,5.57629698,3968.1,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733645615298,3.5915,3968.1,3968.0,0.31354586]
["bitfinex-derivatives","ETHF0:USTF0",1733645615704,3.2078,3968.1,3968.0,0.31354586]
["bitfinex-derivatives","ETHF0:USTF0",1733645616391,5.19259698,3968.5,3968.3,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733645616992,5.19259698,3968.5,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733645617193,5.41922698,3968.5,3968.2,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733645617398,5.19259698,3968.5,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733645617594,3.2078,3968.5,3968.4,0.31348742]
["bitfinex-derivatives","ETHF0:USTF0",1733645618104,3.2078,3968.5,3968.4,0.53121824]
["bitfinex-derivatives","ETHF0:USTF0",1733645618301,3.2078,3968.5,3968.4,0.39224168]
["bitfinex-derivatives","ETHF0:USTF0",1733645618506,3.2078,3968.5,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733645619006,3.2078,3968.5,3968.4,0.39102446]
["bitfinex-derivatives","ETHF0:USTF0",1733645619301,3.2078,3968.5,3968.4,0.31227033]
["bitfinex-derivatives","ETHF0:USTF0",1733645619499,3.2078,3968.5,3968.4,0.39102382]
["bitfinex-derivatives","ETHF0:USTF0",1733645619699,3.2078,3968.5,3968.4,0.31227033]
["bitfinex-derivatives","ETHF0:USTF0",1733645619902,5.19259698,3968.5,3968.4,0.08563033]
["bitfinex-derivatives","ETHF0:USTF0",1733645620106,5.41922698,3968.5,3968.4,0.08563033]
["bitfinex-derivatives","ETHF0:USTF0",1733645620699,5.19259698,3968.5,3967.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1733645620999,5.19259698,3968.1,3967.7,0.16434534]
["bitfinex-derivatives","ETHF0:USTF0",1733645621198,5.19259698,3968.1,3967.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733645621199,0.60837,3968.0,3967.8,0.31225512]
["bitfinex-derivatives","ETHF0:USTF0",1733645621395,0.60837,3968.0,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733645622001,0.60837,3968.0,3967.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733645622303,0.60837,3968.0,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733645622606,0.60837,3968.0,3967.9,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733645622607,0.3817,3968.0,3967.9,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733645622908,0.3817,3968.0,3967.9,0.31223387]
["bitfinex-derivatives","ETHF0:USTF0",1733645623799,3.2078,3968.1,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733645624099,3.2078,3968.1,3968.0,0.31222387]
["bitfinex-derivatives","ETHF0:USTF0",1733645625410,5.19259698,3968.5,3968.0,0.39098323]
["bitfinex-derivatives","ETHF0:USTF0",1733645625605,0.3817,3968.7,3968.1,0.16432078]
["bitfinex-derivatives","ETHF0:USTF0",1733645625802,0.3817,3968.7,3968.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733645627508,5.19259698,3968.9,3968.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733645627708,2.21141698,3968.9,3968.7,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733645627906,3.2078,3968.8,3968.7,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733645628811,3.2078,3968.8,3968.7,0.31207533]
["bitfinex-derivatives","ETHF0:USTF0",1733645629314,3.2078,3969.4,3968.7,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1733645629607,3.2078,3969.4,3969.3,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733645635804,5.19259698,3969.4,3968.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1733645636117,5.19259698,3969.4,3968.9,0.08530218]
["bitfinex-derivatives","ETHF0:USTF0",1733645636416,5.19259698,3969.4,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733645636417,0.2266,3969.2,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733645636711,0.3953,3969.3,3968.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733645636914,3.43442,3968.7,3968.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733645637116,3.2078,3968.7,3968.6,0.31195394]
["bitfinex-derivatives","ETHF0:USTF0",1733645637307,3.2078,3968.7,3968.6,0.31201166]
["bitfinex-derivatives","ETHF0:USTF0",1733645638220,0.4039,3969.1,3968.6,0.31201166]
["bitfinex-derivatives","ETHF0:USTF0",1733645638221,3.6117,3969.1,3968.6,0.16413183]
["bitfinex-derivatives","ETHF0:USTF0",1733645638515,0.22661,3969.0,3968.9,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733645638725,3.4344,3969.0,3968.9,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733645638911,3.2078,3969.0,3968.7,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733645639107,3.2078,3969.0,3968.8,0.08540885]
["bitfinex-derivatives","ETHF0:USTF0",1733645639412,3.4344,3969.0,3968.9,0.31207485]
["bitfinex-derivatives","ETHF0:USTF0",1733645639711,3.2078,3969.0,3968.9,0.31207485]
["bitfinex-derivatives","ETHF0:USTF0",1733645639917,3.4344,3969.0,3968.9,0.31207485]
["bitfinex-derivatives","ETHF0:USTF0",1733645640309,3.2078,3969.0,3968.9,0.39082196]
["bitfinex-derivatives","ETHF0:USTF0",1733645640714,3.2078,3969.0,3968.9,0.16421196]
["bitfinex-derivatives","ETHF0:USTF0",1733645640913,3.4344,3969.0,3968.9,0.16421196]
["bitfinex-derivatives","ETHF0:USTF0",1733645641812,5.41919698,3969.0,3968.9,0.16421196]
["bitfinex-derivatives","ETHF0:USTF0",1733645642013,0.22662,3968.7,3968.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733645642310,0.22662,3968.7,3968.6,0.5169901]
["bitfinex-derivatives","ETHF0:USTF0",1733645642622,0.22662,3968.7,3968.6,0.2903601]
["bitfinex-derivatives","ETHF0:USTF0",1733645642917,0.22662,3968.7,3968.6,0.16435498]
["bitfinex-derivatives","ETHF0:USTF0",1733645643511,0.22662,3968.7,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733645643512,0.22663,3968.5,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733645643713,3.43443,3968.5,3968.4,0.43140922]
["bitfinex-derivatives","ETHF0:USTF0",1733645643908,3.43443,3968.5,3968.4,0.29047874]
["bitfinex-derivatives","ETHF0:USTF0",1733645644110,3.43443,3968.5,3968.4,0.07875739]
["bitfinex-derivatives","ETHF0:USTF0",1733645644313,3.43443,3968.5,3968.4,0.29048525]
["bitfinex-derivatives","ETHF0:USTF0",1733645644522,3.43443,3968.5,3968.4,0.16446858]
["bitfinex-derivatives","ETHF0:USTF0",1733645645208,3.81163,3968.5,3968.4,0.16446858]
["bitfinex-derivatives","ETHF0:USTF0",1733645645612,3.81163,3968.5,3968.4,0.39110858]
["bitfinex-derivatives","ETHF0:USTF0",1733645645813,3.81163,3968.5,3968.4,0.16446858]
["bitfinex-derivatives","ETHF0:USTF0",1733645647023,3.81163,3968.5,3968.4,0.39110858]
["bitfinex-derivatives","ETHF0:USTF0",1733645647221,3.585,3968.5,3968.4,0.39110858]
["bitfinex-derivatives","ETHF0:USTF0",1733645647424,3.81163,3968.5,3968.4,0.39110858]
["bitfinex-derivatives","ETHF0:USTF0",1733645647925,3.43443,3968.5,3968.4,0.39110858]
["bitfinex-derivatives","ETHF0:USTF0",1733645648128,3.2078,3968.5,3968.4,0.39110858]
["bitfinex-derivatives","ETHF0:USTF0",1733645648421,3.2078,3968.5,3968.4,0.51712468]
["bitfinex-derivatives","ETHF0:USTF0",1733645649523,3.43443,3968.5,3968.4,0.51712468]
["bitfinex-derivatives","ETHF0:USTF0",1733645649912,3.2078,3968.5,3968.4,0.51712468]
["bitfinex-derivatives","ETHF0:USTF0",1733645651017,3.2078,3968.5,3968.4,0.43141349]
["bitfinex-derivatives","ETHF0:USTF0",1733645651217,3.2078,3968.5,3968.4,41.31718519]
["bitfinex-derivatives","ETHF0:USTF0",1733645651719,3.2078,3968.5,3968.4,0.51718519]
["bitfinex-derivatives","ETHF0:USTF0",1733645654524,3.2078,3968.5,3968.4,0.51725338]
["bitfinex-derivatives","ETHF0:USTF0",1733645655721,5.41922698,3968.5,3968.4,0.30469608]
["bitfinex-derivatives","ETHF0:USTF0",1733645656219,5.41922698,3968.5,3968.4,0.08583989]
["bitfinex-derivatives","ETHF0:USTF0",1733645656621,5.41922698,3968.5,3968.4,0.16460383]
["bitfinex-derivatives","ETHF0:USTF0",1733645657218,5.41922698,3968.5,3968.4,0.39124383]
["bitfinex-derivatives","ETHF0:USTF0",1733645657424,5.41922698,3968.5,3968.4,0.16460383]
["bitfinex-derivatives","ETHF0:USTF0",1733645657823,5.41922698,3968.5,3968.4,0.16627647]
["bitfinex-derivatives","ETHF0:USTF0",1733645658622,5.41922698,3968.5,3968.4,0.39291647]
["bitfinex-derivatives","ETHF0:USTF0",1733645658821,5.41922698,3968.5,3968.4,0.16627647]
["bitfinex-derivatives","ETHF0:USTF0",1733645660721,7.38223599,3968.5,3968.4,0.16627647]
["bitfinex-derivatives","ETHF0:USTF0",1733645661222,7.38223599,3968.5,3968.4,0.16627868]
["bitfinex-derivatives","ETHF0:USTF0",1733645661429,7.38223599,3968.5,3968.4,0.07876729]
["bitfinex-derivatives","ETHF0:USTF0",1733645662332,0.22667,3967.9,3967.7,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733645662526,3.43447,3967.9,3967.8,0.58726483]
["bitfinex-derivatives","ETHF0:USTF0",1733645662731,3.43447,3967.9,3967.8,0.42972958]
["bitfinex-derivatives","ETHF0:USTF0",1733645663028,3.43447,3967.9,3967.8,0.16526429]
["bitfinex-derivatives","ETHF0:USTF0",1733645664420,3.82637,3967.9,3967.8,0.16526429]
["bitfinex-derivatives","ETHF0:USTF0",1733645664828,0.2267,3967.4,3967.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733645665131,0.2267,3967.4,3967.3,0.6564357]
["bitfinex-derivatives","ETHF0:USTF0",1733645665626,0.6253,3967.4,3967.3,0.4297357]
["bitfinex-derivatives","ETHF0:USTF0",1733645665827,0.6253,3967.4,3967.3,0.29131286]
["bitfinex-derivatives","ETHF0:USTF0",1733645666329,0.6253,3967.4,3967.3,0.16526696]
["bitfinex-derivatives","ETHF0:USTF0",1733645668532,0.22672,3966.9,3966.8,0.01949]
["bitfinex-derivatives","ETHF0:USTF0",1733645668838,0.22672,3966.9,3966.8,0.44910793]
["bitfinex-derivatives","ETHF0:USTF0",1733645668839,3.43452,3966.9,3966.8,0.44910793]
["bitfinex-derivatives","ETHF0:USTF0",1733645669831,3.2078,3966.9,3966.8,0.67583793]
["bitfinex-derivatives","ETHF0:USTF0",1733645670028,3.43452,3966.9,3966.8,0.67583793]
["bitfinex-derivatives","ETHF0:USTF0",1733645670229,3.43452,3966.9,3966.8,0.44910793]
["bitfinex-derivatives","ETHF0:USTF0",1733645671124,3.43452,3966.9,3966.8,0.18471136]
["bitfinex-derivatives","ETHF0:USTF0",1733645671933,3.2078,3966.9,3966.8,0.41139416]
["bitfinex-derivatives","ETHF0:USTF0",1733645672127,3.2078,3966.9,3966.8,0.67569897]
["bitfinex-derivatives","ETHF0:USTF0",1733645672829,3.2078,3966.9,3966.8,0.83326823]
["bitfinex-derivatives","ETHF0:USTF0",1733645673834,3.2078,3967.3,3967.2,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733645674133,3.2078,3967.3,3967.2,0.81374497]
["bitfinex-derivatives","ETHF0:USTF0",1733645674439,3.43448,3967.7,3967.2,0.58703497]
["bitfinex-derivatives","ETHF0:USTF0",1733645674632,3.43448,3967.7,3967.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1733645674633,3.43448,3967.7,3967.6,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733645674930,3.2078,3967.7,3967.6,0.51789241]
["bitfinex-derivatives","ETHF0:USTF0",1733645675237,3.2078,3967.7,3967.6,0.65607311]
["bitfinex-derivatives","ETHF0:USTF0",1733645675627,3.2078,3967.7,3967.6,0.81361273]
["bitfinex-derivatives","ETHF0:USTF0",1733645677733,3.2078,3967.7,3967.6,0.65605017]
["bitfinex-derivatives","ETHF0:USTF0",1733645678535,3.2078,3967.7,3967.6,0.65609331]
["bitfinex-derivatives","ETHF0:USTF0",1733645678734,3.2078,3967.7,3967.6,0.45128876]
["bitfinex-derivatives","ETHF0:USTF0",1733645678932,3.2078,3967.7,3967.6,0.65609375]
["bitfinex-derivatives","ETHF0:USTF0",1733645680334,3.2078,3967.7,3967.6,0.81363313]
["bitfinex-derivatives","ETHF0:USTF0",1733645680727,0.7754,3968.4,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733645680728,3.2078,3968.1,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733645680932,3.2078,3968.1,3968.0,0.65607375]
["bitfinex-derivatives","ETHF0:USTF0",1733645681335,3.2078,3968.1,3968.0,0.65617295]
["bitfinex-derivatives","ETHF0:USTF0",1733645681636,3.2078,3968.1,3968.0,0.81369713]
["bitfinex-derivatives","ETHF0:USTF0",1733645684037,3.2078,3968.1,3968.0,0.65617295]
["bitfinex-derivatives","ETHF0:USTF0",1733645684443,3.2078,3968.1,3968.0,0.81369823]
["bitfinex-derivatives","ETHF0:USTF0",1733645685445,3.2078,3968.1,3968.0,0.8138548]
["bitfinex-derivatives","ETHF0:USTF0",1733645688738,3.2078,3968.1,3968.0,0.81378128]
["bitfinex-derivatives","ETHF0:USTF0",1733645688942,3.2078,3968.1,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733645689242,3.2078,3968.1,3968.0,0.81378128]
["bitfinex-derivatives","ETHF0:USTF0",1733645690535,3.2078,3968.7,3968.0,0.58712128]
["bitfinex-derivatives","ETHF0:USTF0",1733645690743,3.2078,3968.7,3968.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733645690938,3.2078,3968.7,3968.6,0.65622655]
["bitfinex-derivatives","ETHF0:USTF0",1733645691133,3.2078,3968.7,3968.6,0.81373057]
["bitfinex-derivatives","ETHF0:USTF0",1733645691335,3.2078,3968.7,3968.6,0.65622655]
["bitfinex-derivatives","ETHF0:USTF0",1733645691732,3.2078,3968.7,3968.6,0.81372834]
["bitfinex-derivatives","ETHF0:USTF0",1733645692138,3.2078,3968.7,3968.6,0.58887282]
["bitfinex-derivatives","ETHF0:USTF0",1733645692346,1.98479698,3969.2,3969.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733645692534,1.98479698,3969.2,3969.1,0.39175142]
["bitfinex-derivatives","ETHF0:USTF0",1733645695534,2.21138698,3969.2,3969.1,0.16514943]
["bitfinex-derivatives","ETHF0:USTF0",1733645695743,2.21138698,3969.2,3968.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1733645695744,0.22661,3969.0,3968.9,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733645695954,3.43441,3969.0,3968.9,0.39168483]
["bitfinex-derivatives","ETHF0:USTF0",1733645696343,3.43441,3969.0,3968.9,0.16507483]
["bitfinex-derivatives","ETHF0:USTF0",1733645696846,3.43441,3969.0,3968.9,0.07875073]
["bitfinex-derivatives","ETHF0:USTF0",1733645697036,3.43441,3969.0,3968.9,0.16507318]
["bitfinex-derivatives","ETHF0:USTF0",1733645697745,0.22662,3968.8,3968.7,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733645698046,2.21141698,3968.8,3968.7,0.16507827]
["bitfinex-derivatives","ETHF0:USTF0",1733645698744,1.98479698,3968.8,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733645699044,3.43443,3968.5,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733645699249,3.43443,3968.5,3968.4,0.51777415]
["bitfinex-derivatives","ETHF0:USTF0",1733645699549,3.43443,3968.5,3968.4,0.39175792]
["bitfinex-derivatives","ETHF0:USTF0",1733645700142,3.43443,3968.5,3968.4,0.16511792]
["bitfinex-derivatives","ETHF0:USTF0",1733645701351,3.43443,3968.5,3968.4,0.07876434]
["bitfinex-derivatives","ETHF0:USTF0",1733645701643,3.43443,3968.5,3968.4,0.16520584]
["bitfinex-derivatives","ETHF0:USTF0",1733645703239,3.43443,3968.5,3968.4,0.29122772]
["bitfinex-derivatives","ETHF0:USTF0",1733645703448,3.43443,3968.5,3968.4,0.16520584]
["bitfinex-derivatives","ETHF0:USTF0",1733645703651,3.43443,3968.5,3968.4,0.0864415]
["bitfinex-derivatives","ETHF0:USTF0",1733645703947,3.43443,3968.5,3968.4,0.29131585]
["bitfinex-derivatives","ETHF0:USTF0",1733645704246,3.43443,3968.5,3968.4,0.42982903]
["bitfinex-derivatives","ETHF0:USTF0",1733645704448,3.63178013,3968.5,3968.4,0.42982903]
["bitfinex-derivatives","ETHF0:USTF0",1733645704643,3.63178013,3968.5,3968.4,0.30380471]
["bitfinex-derivatives","ETHF0:USTF0",1733645704853,3.63178013,3968.5,3968.4,0.29131434]
["bitfinex-derivatives","ETHF0:USTF0",1733645705048,3.63178013,3968.5,3968.4,0.42982849]
["bitfinex-derivatives","ETHF0:USTF0",1733645705244,3.63178013,3968.5,3968.4,0.29131633]
["bitfinex-derivatives","ETHF0:USTF0",1733645705443,3.63178013,3968.5,3968.4,0.16529153]
["bitfinex-derivatives","ETHF0:USTF0",1733645707649,3.63178013,3968.5,3968.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733645708350,0.22667,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733645708546,3.43447,3967.9,3967.8,0.42342712]
["bitfinex-derivatives","ETHF0:USTF0",1733645708749,3.43447,3967.9,3967.8,0.65009712]
["bitfinex-derivatives","ETHF0:USTF0",1733645709051,3.82597,3967.9,3967.8,0.65009712]
["bitfinex-derivatives","ETHF0:USTF0",1733645709948,3.82597,3967.9,3967.8,0.42342712]
["bitfinex-derivatives","ETHF0:USTF0",1733645709949,4.24047,3967.9,3967.8,0.42342712]
["bitfinex-derivatives","ETHF0:USTF0",1733645710160,4.24047,3967.9,3967.8,0.26588557]
["bitfinex-derivatives","ETHF0:USTF0",1733645711646,0.2267,3967.5,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733645711848,3.43449,3967.5,3967.4,0.42345141]
["bitfinex-derivatives","ETHF0:USTF0",1733645712044,3.43449,3967.5,3967.4,0.65015141]
["bitfinex-derivatives","ETHF0:USTF0",1733645712253,3.43449,3967.5,3967.4,0.49259526]
["bitfinex-derivatives","ETHF0:USTF0",1733645712953,3.2078,3967.5,3967.4,0.49259526]
["bitfinex-derivatives","ETHF0:USTF0",1733645713353,3.43449,3967.5,3967.4,0.49259526]
["bitfinex-derivatives","ETHF0:USTF0",1733645713851,3.43449,3967.5,3967.4,0.26589526]
["bitfinex-derivatives","ETHF0:USTF0",1733645714049,3.43449,3967.5,3967.4,0.49259526]
["bitfinex-derivatives","ETHF0:USTF0",1733645714855,3.2078,3967.5,3967.4,0.49260131]
["bitfinex-derivatives","ETHF0:USTF0",1733645715556,3.43449,3967.5,3967.4,0.49260131]
["bitfinex-derivatives","ETHF0:USTF0",1733645716656,4.34959164,3967.5,3967.4,0.49260131]
["bitfinex-derivatives","ETHF0:USTF0",1733645717549,0.22671,3967.1,3967.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1733645717848,4.34961164,3967.1,3967.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733645718053,4.34961164,3967.1,3967.0,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1733645718251,4.74561164,3967.1,3967.0,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1733645718458,5.15591164,3967.1,3967.0,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1733645718648,6.22422289,3967.1,3967.0,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1733645718953,6.22422289,3967.1,3967.0,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1733645719356,5.99751289,3967.1,3967.0,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1733645719562,6.22422289,3967.1,3967.0,0.41008726]
["bitfinex-derivatives","ETHF0:USTF0",1733645720955,6.22422289,3967.1,3967.0,0.18336726]
["bitfinex-derivatives","ETHF0:USTF0",1733645721153,6.22422289,3967.1,3967.0,0.41008726]
["bitfinex-derivatives","ETHF0:USTF0",1733645721457,6.22422289,3967.1,3967.0,0.18333675]
["bitfinex-derivatives","ETHF0:USTF0",1733645722157,6.22422289,3967.1,3967.0,0.16573675]
["bitfinex-derivatives","ETHF0:USTF0",1733645723855,6.22422289,3967.1,3967.0,0.08694761]
["bitfinex-derivatives","ETHF0:USTF0",1733645724157,6.22422289,3967.1,3967.0,0.16574057]
["bitfinex-derivatives","ETHF0:USTF0",1733645724356,6.22422289,3967.1,3967.0,0.08694761]
["bitfinex-derivatives","ETHF0:USTF0",1733645724551,5.99751289,3967.1,3966.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733645724753,0.22672,3966.9,3966.8,0.16576415]
["bitfinex-derivatives","ETHF0:USTF0",1733645724950,6.56430289,3967.1,3966.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733645724951,0.22673,3966.8,3966.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733645725147,0.22673,3966.8,3966.7,0.12879842]
["bitfinex-derivatives","ETHF0:USTF0",1733645725354,0.22673,3966.8,3966.7,0.21578641]
["bitfinex-derivatives","ETHF0:USTF0",1733645726865,5.99751289,3967.1,3966.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1733645727057,5.41797289,3966.2,3966.1,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1733645727363,5.41797289,3966.2,3966.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733645727554,5.41797289,3966.2,3966.1,0.26508991]
["bitfinex-derivatives","ETHF0:USTF0",1733645727756,5.19121289,3966.2,3966.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733645728060,0.22677,3966.1,3966.0,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1733645728255,0.22677,3966.1,3966.0,0.87407393]
["bitfinex-derivatives","ETHF0:USTF0",1733645728556,0.22677,3966.1,3966.0,0.64729221]
["bitfinex-derivatives","ETHF0:USTF0",1733645728768,0.22677,3966.1,3966.0,0.6472745]
["bitfinex-derivatives","ETHF0:USTF0",1733645729153,0.64107,3966.1,3966.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733645729353,0.22679,3965.7,3965.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733645729658,0.22679,3965.7,3965.6,1.4244875]
["bitfinex-derivatives","ETHF0:USTF0",1733645729659,5.41800289,3965.7,3965.6,1.4244875]
["bitfinex-derivatives","ETHF0:USTF0",1733645730563,5.41800289,3965.7,3965.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1733645730751,5.41800289,3965.7,3965.6,1.29832719]
["bitfinex-derivatives","ETHF0:USTF0",1733645731152,5.41800289,3965.7,3965.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1733645731361,5.41800289,3965.7,3965.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1733645731556,5.41800289,3965.7,3965.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733645731953,5.41800289,3965.7,3965.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1733645732160,5.19121289,3965.7,3965.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1733645732359,5.41800289,3965.7,3965.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1733645732761,5.41800289,3965.7,3965.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733645736372,0.2268,3965.5,3965.4,0.03493]
["bitfinex-derivatives","ETHF0:USTF0",1733645738564,5.19121289,3965.7,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733645738565,3.43459,3965.7,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733645738969,3.43459,3965.7,3965.6,0.39237339]
["bitfinex-derivatives","ETHF0:USTF0",1733645739362,3.43459,3965.7,3965.6,0.53126149]
["bitfinex-derivatives","ETHF0:USTF0",1733645739570,3.2078,3965.7,3965.6,0.65736399]
["bitfinex-derivatives","ETHF0:USTF0",1733645739768,3.43459,3965.7,3965.6,0.65736399]
["bitfinex-derivatives","ETHF0:USTF0",1733645740275,4.12361962,3965.7,3965.6,0.65736399]
["bitfinex-derivatives","ETHF0:USTF0",1733645740461,3.2078,3965.7,3965.6,0.65736399]
["bitfinex-derivatives","ETHF0:USTF0",1733645740660,3.2078,3965.7,3965.6,0.81498901]
["bitfinex-derivatives","ETHF0:USTF0",1733645741365,0.91581962,3966.0,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733645741666,0.91581962,3966.0,3965.9,0.65731704]
["bitfinex-derivatives","ETHF0:USTF0",1733645743485,1.14259962,3966.0,3965.9,0.43053704]
["bitfinex-derivatives","ETHF0:USTF0",1733645743681,1.52659962,3966.0,3965.9,0.29166466]
["bitfinex-derivatives","ETHF0:USTF0",1733645743885,2.44241924,3966.0,3965.9,0.43066003]
["bitfinex-derivatives","ETHF0:USTF0",1733645744087,2.44241924,3966.0,3965.9,0.16557843]
["bitfinex-derivatives","ETHF0:USTF0",1733645744979,3.2078,3966.1,3965.9,0.29168554]
["bitfinex-derivatives","ETHF0:USTF0",1733645745179,3.43457,3966.1,3966.0,0.65747322]
["bitfinex-derivatives","ETHF0:USTF0",1733645745372,3.43457,3966.1,3966.0,0.43069322]
["bitfinex-derivatives","ETHF0:USTF0",1733645745985,3.43457,3966.1,3966.0,0.29168554]
["bitfinex-derivatives","ETHF0:USTF0",1733645746386,3.43457,3966.1,3966.0,0.43081051]
["bitfinex-derivatives","ETHF0:USTF0",1733645747283,3.43457,3966.1,3966.0,0.35199904]
["bitfinex-derivatives","ETHF0:USTF0",1733645747487,3.43457,3966.1,3964.6,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1733645747488,0.56698,3965.8,3964.6,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1733645747786,0.22682,3965.3,3965.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733645748082,3.43462,3965.3,3965.2,0.56612481]
["bitfinex-derivatives","ETHF0:USTF0",1733645748285,3.43462,3965.3,3965.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733645748689,4.35043962,3965.3,3965.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733645748985,4.12361962,3965.3,3964.8,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733645749192,4.12361962,3965.3,3964.9,0.1576487]
["bitfinex-derivatives","ETHF0:USTF0",1733645749484,3.2078,3965.3,3965.0,0.1576487]
["bitfinex-derivatives","ETHF0:USTF0",1733645749694,0.22685,3964.8,3964.7,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733645749987,0.91581962,3964.8,3964.7,0.38450207]
["bitfinex-derivatives","ETHF0:USTF0",1733645750188,1.14266962,3964.8,3964.7,0.38450207]
["bitfinex-derivatives","ETHF0:USTF0",1733645750685,0.22685,3964.8,3964.7,0.38450207]
["bitfinex-derivatives","ETHF0:USTF0",1733645751689,0.22685,3964.8,3964.7,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733645751882,0.22685,3964.8,3964.7,0.38450143]
["bitfinex-derivatives","ETHF0:USTF0",1733645753588,3.43465,3964.8,3964.7,0.15765143]
["bitfinex-derivatives","ETHF0:USTF0",1733645754292,3.43465,3964.8,3963.5,3.9310654]
["bitfinex-derivatives","ETHF0:USTF0",1733645754293,10.19309819,3964.8,3963.5,3.9310654]
["bitfinex-derivatives","ETHF0:USTF0",1733645754582,10.19309819,3964.8,3963.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733645754583,3.2078,3963.9,3963.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733645754784,0.22691,3963.8,3963.7,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733645754989,3.4347,3963.9,3963.7,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733645755187,3.2078,3963.9,3963.6,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733645755392,0.22693,3963.3,3962.7,3.9310654]
["bitfinex-derivatives","ETHF0:USTF0",1733645755695,3.43474,3963.2,3963.0,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733645755995,5.42003819,3963.2,3963.0,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733645756178,3.2078,3963.2,3962.8,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733645756379,3.2078,3963.2,3962.7,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1733645756380,5.19309819,3963.6,3962.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733645756585,5.19309819,3963.6,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733645756586,1.98529819,3963.2,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733645757391,1.98529819,3963.2,3963.1,0.35310537]
["bitfinex-derivatives","ETHF0:USTF0",1733645758690,1.98529819,3963.2,3963.1,0.35309989]
["bitfinex-derivatives","ETHF0:USTF0",1733645759593,1.98529819,3963.2,3963.1,0.51674763]
["bitfinex-derivatives","ETHF0:USTF0",1733645759790,1.98529819,3963.2,3963.1,41.31674763]
["bitfinex-derivatives","ETHF0:USTF0",1733645760993,1.98529819,3963.2,3963.1,41.31673513]
["bitfinex-derivatives","ETHF0:USTF0",1733645762087,1.98529819,3963.2,3963.1,0.51673513]
["bitfinex-derivatives","ETHF0:USTF0",1733645762286,1.98529819,3963.2,3963.1,0.67443927]
["bitfinex-derivatives","ETHF0:USTF0",1733645762588,1.98529819,3963.2,3963.1,41.47443927]
["bitfinex-derivatives","ETHF0:USTF0",1733645763293,1.98529819,3963.2,3963.1,0.67443927]
["bitfinex-derivatives","ETHF0:USTF0",1733645763796,1.98529819,3963.2,3963.1,0.6744363]
["bitfinex-derivatives","ETHF0:USTF0",1733645765592,3.2078,3964.5,3964.4,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733645765805,3.2078,3964.5,3964.4,0.30572138]
["bitfinex-derivatives","ETHF0:USTF0",1733645766896,1.1843,3964.7,3964.6,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733645767092,1.1843,3964.7,3964.6,0.30571138]
["bitfinex-derivatives","ETHF0:USTF0",1733645767298,1.1843,3964.7,3964.6,0.30569257]
["bitfinex-derivatives","ETHF0:USTF0",1733645768392,3.16959819,3964.7,3964.6,0.30569257]
["bitfinex-derivatives","ETHF0:USTF0",1733645769497,0.3848,3964.7,3964.6,0.30569257]
["bitfinex-derivatives","ETHF0:USTF0",1733645770698,1.98529819,3964.8,3964.7,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733645771000,1.98529819,3964.8,3964.7,0.39038435]
["bitfinex-derivatives","ETHF0:USTF0",1733645771193,3.2078,3965.3,3964.7,0.16353435]
["bitfinex-derivatives","ETHF0:USTF0",1733645771396,3.2078,3965.3,3965.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733645772688,5.41991819,3965.3,3965.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733645772889,5.41991819,3965.3,3964.3,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1733645772890,0.22683,3965.0,3964.9,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733645773095,5.19309819,3965.3,3965.0,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733645773096,0.22683,3965.1,3965.0,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733645773398,1.98529819,3965.1,3965.0,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733645774596,2.21212819,3965.1,3965.0,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733645774895,0.22684,3965.0,3964.9,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733645775102,1.98529819,3965.0,3964.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733645775303,3.2078,3964.7,3964.4,0.28981727]
["bitfinex-derivatives","ETHF0:USTF0",1733645775490,0.22688,3964.3,3964.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733645775692,3.2078,3964.7,3964.2,0.16367095]
["bitfinex-derivatives","ETHF0:USTF0",1733645775892,3.2078,3964.7,3963.9,0.56724]
["bitfinex-derivatives","ETHF0:USTF0",1733645776101,3.2078,3964.3,3964.0,0.12614398]
["bitfinex-derivatives","ETHF0:USTF0",1733645776398,0.7974,3964.2,3963.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733645776599,1.98529819,3963.7,3963.6,0.51073448]
["bitfinex-derivatives","ETHF0:USTF0",1733645777098,1.98529819,3963.7,3963.6,0.35305421]
["bitfinex-derivatives","ETHF0:USTF0",1733645777301,1.98529819,3963.7,3963.6,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733645777495,1.98529819,3963.7,3963.6,0.35307087]
["bitfinex-derivatives","ETHF0:USTF0",1733645778992,1.98529819,3963.7,3962.9,0.00873881]
["bitfinex-derivatives","ETHF0:USTF0",1733645778993,0.22693,3963.3,3962.9,0.00873881]
["bitfinex-derivatives","ETHF0:USTF0",1733645779200,1.98529819,3963.1,3963.0,0.38466817]
["bitfinex-derivatives","ETHF0:USTF0",1733645779695,1.98529819,3963.1,3963.0,0.15771817]
["bitfinex-derivatives","ETHF0:USTF0",1733645779897,2.21223819,3963.1,3963.0,0.15771817]
["bitfinex-derivatives","ETHF0:USTF0",1733645780101,1.98529819,3963.1,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645780302,1.98529819,3963.1,3962.5,0.80003881]
["bitfinex-derivatives","ETHF0:USTF0",1733645780303,1.98529819,3963.1,3962.8,0.15772028]
["bitfinex-derivatives","ETHF0:USTF0",1733645780505,1.98529819,3963.1,3962.9,0.38467028]
["bitfinex-derivatives","ETHF0:USTF0",1733645780694,1.98529819,3963.1,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733645780900,1.98529819,3963.1,3963.0,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733645781305,1.98529819,3963.1,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733645781701,1.98529819,3963.1,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733645782008,1.98529819,3963.1,3962.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1733645782009,1.98529819,3963.1,3962.7,0.15772695]
["bitfinex-derivatives","ETHF0:USTF0",1733645782206,1.98529819,3963.1,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733645782410,1.98529819,3963.1,3963.0,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733645782709,1.98529819,3963.1,3962.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1733645782914,1.98529819,3963.1,3963.0,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733645783709,1.98529819,3963.1,3962.4,0.00873028]
["bitfinex-derivatives","ETHF0:USTF0",1733645784006,1.98529819,3962.7,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733645784205,1.98529819,3962.7,3962.6,0.15772984]
["bitfinex-derivatives","ETHF0:USTF0",1733645784507,1.98529819,3962.7,3962.6,0.15773921]
["bitfinex-derivatives","ETHF0:USTF0",1733645784707,1.98529819,3962.7,3962.1,0.00873028]
["bitfinex-derivatives","ETHF0:USTF0",1733645784708,1.98529819,3962.7,3962.1,0.41003028]
["bitfinex-derivatives","ETHF0:USTF0",1733645785012,0.4021,3962.6,3962.5,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733645785202,0.4021,3962.6,3962.5,0.3847223]
["bitfinex-derivatives","ETHF0:USTF0",1733645786103,0.4021,3962.6,3962.5,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733645786503,1.98529819,3962.7,3962.5,0.15774268]
["bitfinex-derivatives","ETHF0:USTF0",1733645786804,1.98529819,3962.7,3962.6,0.38471268]
["bitfinex-derivatives","ETHF0:USTF0",1733645787004,1.98529819,3962.7,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733645787711,1.98529819,3962.7,3962.6,0.39059458]
["bitfinex-derivatives","ETHF0:USTF0",1733645787908,1.98529819,3962.7,3962.6,0.30583843]
["bitfinex-derivatives","ETHF0:USTF0",1733645788113,1.98529819,3962.7,3962.6,0.39059209]
["bitfinex-derivatives","ETHF0:USTF0",1733645789109,1.98529819,3962.7,3962.6,0.5167815]
["bitfinex-derivatives","ETHF0:USTF0",1733645789810,1.98529819,3962.7,3962.6,0.39059209]
["bitfinex-derivatives","ETHF0:USTF0",1733645790405,1.98529819,3962.7,3962.6,0.16362209]
["bitfinex-derivatives","ETHF0:USTF0",1733645790605,1.98529819,3962.7,3962.6,0.39059209]
["bitfinex-derivatives","ETHF0:USTF0",1733645791118,1.98529819,3962.7,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733645791315,2.21226819,3962.7,3962.6,0.16360185]
["bitfinex-derivatives","ETHF0:USTF0",1733645791610,1.98529819,3962.7,3961.9,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1733645791920,1.98529819,3962.0,3961.9,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733645792114,1.98529819,3962.0,3961.9,0.51679777]
["bitfinex-derivatives","ETHF0:USTF0",1733645794411,1.98529819,3962.0,3961.9,0.31171182]
["bitfinex-derivatives","ETHF0:USTF0",1733645794618,1.98529819,3962.0,3961.9,0.51679392]
["bitfinex-derivatives","ETHF0:USTF0",1733645797118,1.98529819,3962.0,3961.9,0.67454468]
["bitfinex-derivatives","ETHF0:USTF0",1733645797517,1.98529819,3962.0,3961.9,41.47454468]
["bitfinex-derivatives","ETHF0:USTF0",1733645797817,1.98529819,3962.0,3961.9,41.47442634]
["bitfinex-derivatives","ETHF0:USTF0",1733645798022,1.98529819,3962.0,3961.9,0.67442634]
["bitfinex-derivatives","ETHF0:USTF0",1733645798215,1.98529819,3962.0,3961.9,0.67443059]
["bitfinex-derivatives","ETHF0:USTF0",1733645798410,1.98529819,3962.0,3961.9,0.51668091]
["bitfinex-derivatives","ETHF0:USTF0",1733645798617,1.98529819,3962.0,3961.9,0.67443101]
["bitfinex-derivatives","ETHF0:USTF0",1733645799114,1.98529819,3962.0,3961.9,0.51668091]
["bitfinex-derivatives","ETHF0:USTF0",1733645799309,1.98529819,3962.0,3961.9,0.67443653]
["bitfinex-derivatives","ETHF0:USTF0",1733645799916,1.98529819,3962.0,3961.9,0.67443582]
["bitfinex-derivatives","ETHF0:USTF0",1733645800320,1.98529819,3962.0,3961.9,0.67443556]
["bitfinex-derivatives","ETHF0:USTF0",1733645800513,1.98529819,3962.0,3961.9,0.51668091]
["bitfinex-derivatives","ETHF0:USTF0",1733645800714,1.98529819,3962.0,3961.9,0.67443582]
["bitfinex-derivatives","ETHF0:USTF0",1733645801314,1.98529819,3962.0,3961.9,0.67450658]
["bitfinex-derivatives","ETHF0:USTF0",1733645801922,1.98529819,3962.0,3961.9,0.51674966]
["bitfinex-derivatives","ETHF0:USTF0",1733645802218,1.98529819,3962.0,3961.9,0.67450459]
["bitfinex-derivatives","ETHF0:USTF0",1733645803423,1.98529819,3962.0,3961.9,0.51674966]
["bitfinex-derivatives","ETHF0:USTF0",1733645804119,3.97059638,3962.0,3961.9,0.2108612]
["bitfinex-derivatives","ETHF0:USTF0",1733645804315,3.97059638,3962.0,3961.2,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733645804316,0.22704,3961.4,3961.2,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733645804516,3.2078,3961.3,3960.5,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1733645804716,3.97059638,3961.6,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733645804717,1.98529819,3960.6,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733645808032,1.98529819,3960.6,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733645808229,3.2078,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733645808530,3.2078,3960.5,3960.3,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1733645808721,3.2078,3960.5,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733645808923,1.98529819,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733645809323,6.98529819,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733645809533,6.98529819,3960.3,3959.6,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1733645809534,0.22712,3960.1,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733645809729,5.19309819,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733645810025,0.22716,3959.4,3953.6,30.0643194]
["bitfinex-derivatives","ETHF0:USTF0",1733645810227,5.90509819,3959.7,3956.0,1.42115432]
["bitfinex-derivatives","ETHF0:USTF0",1733645810228,2.516,3958.4,3956.0,1.42115432]
["bitfinex-derivatives","ETHF0:USTF0",1733645810436,7.17839638,3956.1,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645810728,0.25252716,3956.5,3954.0,2.8179512]
["bitfinex-derivatives","ETHF0:USTF0",1733645810729,1.95012114,3954.1,3954.0,2.8179512]
["bitfinex-derivatives","ETHF0:USTF0",1733645810929,3.2078,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733645810930,6.13298172,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733645811231,1.98529819,3954.8,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733645811232,8.08310286,3954.8,3954.1,50.62769399]
["bitfinex-derivatives","ETHF0:USTF0",1733645811428,0.25252716,3955.1,3954.7,3.43522]
["bitfinex-derivatives","ETHF0:USTF0",1733645811629,0.25252716,3955.1,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733645811820,6.80676414,3955.5,3954.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1733645812025,5.19309819,3955.0,3954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733645812325,3.2078,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733645812521,4.82146595,3955.2,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733645812522,4.82146595,3955.2,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645812728,0.25252716,3955.3,3955.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1733645812932,0.25252716,3955.9,3954.9,13.03549399]
["bitfinex-derivatives","ETHF0:USTF0",1733645812933,4.82146595,3955.7,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733645813228,1.98529819,3955.9,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645813623,1.98529819,3955.9,3955.4,9.82769399]
["bitfinex-derivatives","ETHF0:USTF0",1733645813624,0.08529819,3955.9,3955.4,9.82769399]
["bitfinex-derivatives","ETHF0:USTF0",1733645813820,0.25252716,3956.1,3955.4,9.82769399]
["bitfinex-derivatives","ETHF0:USTF0",1733645814019,0.25252716,3956.1,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645814221,0.25252716,3956.1,3955.7,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1733645814432,0.25252716,3956.1,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733645814619,1.98529819,3956.3,3955.7,12.47915697]
["bitfinex-derivatives","ETHF0:USTF0",1733645814925,1.98529819,3957.2,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733645815125,0.25252714,3957.5,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645815427,0.25252714,3957.5,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645815830,0.25252714,3957.5,3957.3,9.82769399]
["bitfinex-derivatives","ETHF0:USTF0",1733645816132,1.98529819,3957.8,3957.3,10.05496399]
["bitfinex-derivatives","ETHF0:USTF0",1733645816631,3.2078,3958.1,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645816632,0.25278633,3957.7,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645817029,0.25278633,3957.7,3957.4,9.82769399]
["bitfinex-derivatives","ETHF0:USTF0",1733645817236,2.45238039,3958.0,3957.4,9.82769399]
["bitfinex-derivatives","ETHF0:USTF0",1733645817237,2.45238039,3958.0,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733645817531,3.2078,3957.7,3957.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733645817725,2.45238039,3957.5,3957.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733645817925,2.45238039,3957.5,3957.0,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1733645818126,2.45238039,3957.5,3957.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733645818331,0.25278633,3957.8,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733645818536,0.25278633,3957.8,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645818727,0.25278633,3957.8,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645818925,0.25278633,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733645819124,0.25278633,3957.8,3957.2,9.82769399]
["bitfinex-derivatives","ETHF0:USTF0",1733645819733,0.25278633,3957.8,3957.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733645819927,0.25278633,3957.8,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733645820236,0.25278633,3957.8,3957.0,10.21509399]
["bitfinex-derivatives","ETHF0:USTF0",1733645820435,0.25278633,3957.8,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645820626,0.25278633,3957.8,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645821131,0.25278633,3957.8,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733645821529,0.25278633,3957.8,3957.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733645821835,0.25278633,3957.8,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733645822334,0.25278633,3957.8,3957.4,9.82769399]
["bitfinex-derivatives","ETHF0:USTF0",1733645822634,3.2078,3958.5,3957.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1733645822938,0.25278633,3958.6,3958.5,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733645823533,0.25278633,3958.6,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733645823728,0.25278633,3958.6,3958.4,10.05490399]
["bitfinex-derivatives","ETHF0:USTF0",1733645823926,0.25278633,3958.6,3958.4,9.82769399]
["bitfinex-derivatives","ETHF0:USTF0",1733645824133,0.25278633,3958.6,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733645824327,0.25278633,3958.6,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645824328,3.2078,3958.1,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645824530,2.45238039,3957.9,3957.1,13.87049399]
["bitfinex-derivatives","ETHF0:USTF0",1733645824738,2.45238039,3957.9,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645825233,2.67962039,3957.9,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645825535,2.67962039,3957.9,3957.1,13.03549399]
["bitfinex-derivatives","ETHF0:USTF0",1733645825536,2.45238039,3957.9,3957.1,13.03549399]
["bitfinex-derivatives","ETHF0:USTF0",1733645825737,2.45238039,3957.9,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645826130,2.45238039,3957.9,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733645826631,2.45238039,3957.9,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645826833,2.45238039,3957.9,3957.1,13.03549399]
["bitfinex-derivatives","ETHF0:USTF0",1733645827229,2.67962039,3957.9,3957.1,13.03549399]
["bitfinex-derivatives","ETHF0:USTF0",1733645827436,3.2078,3958.1,3957.1,13.03549399]
["bitfinex-derivatives","ETHF0:USTF0",1733645827629,0.22724,3958.0,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733645827828,3.43503,3958.1,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733645828031,2.67962039,3957.9,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733645828237,2.45238039,3957.9,3957.1,13.03549399]
["bitfinex-derivatives","ETHF0:USTF0",1733645828430,0.22725,3957.8,3957.1,13.03549399]
["bitfinex-derivatives","ETHF0:USTF0",1733645828731,2.67962039,3957.9,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733645829037,2.45238039,3957.9,3957.1,13.03549399]
["bitfinex-derivatives","ETHF0:USTF0",1733645829226,2.45238039,3957.9,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733645829432,0.22725,3957.8,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733645829629,2.67962039,3957.9,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733645829835,2.67962039,3957.9,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645830036,2.67962039,3957.9,3957.1,13.03549399]
["bitfinex-derivatives","ETHF0:USTF0",1733645830234,0.22725,3957.8,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645830435,0.22726,3957.7,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645830638,2.45238039,3957.9,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645830829,2.45238039,3957.9,3957.1,13.03549399]
["bitfinex-derivatives","ETHF0:USTF0",1733645831035,0.22726,3957.6,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645831742,0.22725,3957.8,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733645832125,2.45238039,3957.9,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645832326,2.45238039,3957.9,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645832327,0.22725,3957.8,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645832531,2.45238039,3957.9,3957.1,13.03549399]
["bitfinex-derivatives","ETHF0:USTF0",1733645832730,2.45238039,3957.9,3957.8,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733645832930,2.45238039,3957.9,3957.1,13.60371399]
["bitfinex-derivatives","ETHF0:USTF0",1733645832931,3.2078,3958.1,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645833135,0.25273011,3958.2,3958.1,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733645833347,2.45238039,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733645833637,3.46058633,3958.6,3958.5,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733645834437,3.46058633,3958.6,3958.5,10.05490399]
["bitfinex-derivatives","ETHF0:USTF0",1733645834937,3.2078,3958.6,3958.5,10.05490399]
["bitfinex-derivatives","ETHF0:USTF0",1733645835137,2.45238039,3958.8,3958.5,9.82769399]
["bitfinex-derivatives","ETHF0:USTF0",1733645835332,2.45238039,3959.3,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645835534,2.45238039,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733645836137,2.45238039,3959.3,3959.2,10.05486399]
["bitfinex-derivatives","ETHF0:USTF0",1733645836637,2.45238039,3959.3,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645836839,2.45238039,3958.8,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645837051,2.45238039,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733645837546,3.2078,3959.3,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733645837547,3.2078,3959.3,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733645837748,5.66018039,3959.3,3959.0,3.23467013]
["bitfinex-derivatives","ETHF0:USTF0",1733645838052,5.88734039,3959.3,3959.0,3.46184013]
["bitfinex-derivatives","ETHF0:USTF0",1733645838242,5.66018039,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733645838742,2.45238039,3959.3,3959.2,3.46184013]
["bitfinex-derivatives","ETHF0:USTF0",1733645839149,2.67954039,3959.3,3958.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733645839349,0.22717,3959.2,3958.9,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733645839549,2.67954039,3959.3,3958.9,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733645839747,2.45238039,3959.3,3958.9,3.23467013]
["bitfinex-derivatives","ETHF0:USTF0",1733645839942,0.22717,3959.2,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733645840346,0.22717,3959.2,3959.0,3.46185013]
["bitfinex-derivatives","ETHF0:USTF0",1733645840649,0.22717,3959.2,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645840650,5.66018039,3959.3,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645840853,2.45238039,3958.7,3957.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733645841147,2.45238039,3958.7,3958.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733645841654,2.45238039,3958.7,3958.6,3.46187013]
["bitfinex-derivatives","ETHF0:USTF0",1733645842353,2.45238039,3958.7,3958.6,3.25623681]
["bitfinex-derivatives","ETHF0:USTF0",1733645842652,2.67957039,3958.7,3958.6,3.25623681]
["bitfinex-derivatives","ETHF0:USTF0",1733645842850,2.67957039,3958.7,3958.6,0.02156668]
["bitfinex-derivatives","ETHF0:USTF0",1733645843557,2.67957039,3958.7,3958.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733645843558,0.2272,3958.6,3958.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733645843857,5.66018039,3958.7,3958.1,3.61627013]
["bitfinex-derivatives","ETHF0:USTF0",1733645844044,0.22722,3958.3,3958.1,3.84350013]
["bitfinex-derivatives","ETHF0:USTF0",1733645844248,5.66018039,3958.7,3958.1,3.61627013]
["bitfinex-derivatives","ETHF0:USTF0",1733645844457,2.67960039,3958.2,3958.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733645844652,2.67960039,3958.2,3957.0,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1733645844653,5.66018039,3958.2,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645844847,2.45238039,3957.6,3956.9,6.44247013]
["bitfinex-derivatives","ETHF0:USTF0",1733645845049,2.45238039,3957.1,3956.9,6.44247013]
["bitfinex-derivatives","ETHF0:USTF0",1733645845249,2.45238039,3957.1,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645845446,5.66018039,3956.6,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645845644,0.22733,3956.4,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733645846051,0.22733,3956.5,3956.2,3.46201013]
["bitfinex-derivatives","ETHF0:USTF0",1733645846252,0.22733,3956.4,3956.2,3.23467013]
["bitfinex-derivatives","ETHF0:USTF0",1733645846448,5.66018039,3956.6,3956.2,3.23467013]
["bitfinex-derivatives","ETHF0:USTF0",1733645846661,5.66018039,3956.6,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733645846858,5.66018039,3956.6,3956.2,3.23467013]
["bitfinex-derivatives","ETHF0:USTF0",1733645847054,0.2273,3957.0,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733645847255,5.66018039,3957.1,3956.2,6.44247013]
["bitfinex-derivatives","ETHF0:USTF0",1733645847466,5.66018039,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733645847654,5.66018039,3957.1,3956.2,6.44247013]
["bitfinex-derivatives","ETHF0:USTF0",1733645847859,5.88747039,3957.1,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733645848159,5.66018039,3957.1,3956.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733645848355,2.45238039,3956.6,3956.3,3.62507013]
["bitfinex-derivatives","ETHF0:USTF0",1733645848562,5.66018039,3957.1,3956.3,3.62507013]
["bitfinex-derivatives","ETHF0:USTF0",1733645848767,0.22731,3956.8,3956.3,3.23467013]
["bitfinex-derivatives","ETHF0:USTF0",1733645849064,0.22731,3956.7,3956.4,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1733645849257,5.66018039,3957.1,3956.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733645849258,2.67970039,3956.6,3956.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733645849461,2.67970039,3956.6,3956.4,3.62507013]
["bitfinex-derivatives","ETHF0:USTF0",1733645849663,2.45238039,3956.6,3956.4,3.62507013]
["bitfinex-derivatives","ETHF0:USTF0",1733645849967,2.67970039,3956.6,3956.4,3.62507013]
["bitfinex-derivatives","ETHF0:USTF0",1733645850170,2.45238039,3956.6,3956.4,3.62507013]
["bitfinex-derivatives","ETHF0:USTF0",1733645850463,0.22732,3956.5,3956.4,3.62507013]
["bitfinex-derivatives","ETHF0:USTF0",1733645850659,2.45238039,3956.6,3956.4,3.62507013]
["bitfinex-derivatives","ETHF0:USTF0",1733645850864,2.45238039,3956.6,3956.0,41.631]
["bitfinex-derivatives","ETHF0:USTF0",1733645851059,0.22732,3956.5,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733645851365,2.45238039,3956.6,3956.0,41.631]
["bitfinex-derivatives","ETHF0:USTF0",1733645851567,0.22732,3956.5,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733645851764,2.45238039,3956.6,3956.0,41.631]
["bitfinex-derivatives","ETHF0:USTF0",1733645852064,2.45238039,3956.6,3956.4,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733645852362,3.43511,3956.7,3956.0,42.19938]
["bitfinex-derivatives","ETHF0:USTF0",1733645852363,3.2078,3956.7,3956.0,42.19938]
["bitfinex-derivatives","ETHF0:USTF0",1733645852662,3.2078,3956.7,3956.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733645853256,2.5801,3956.7,3956.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733645853456,2.45238039,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733645853771,3.2078,3957.8,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645853964,2.45238039,3957.7,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733645854164,2.45238039,3957.7,3957.1,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733645854367,2.45238039,3957.7,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645854669,4.70241949,3958.3,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733645854670,2.45238039,3958.2,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733645855057,2.45238039,3958.2,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645855262,0.22723,3958.1,3957.8,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733645855458,2.45238039,3958.2,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645855663,3.37313274,3958.4,3957.6,3.43506]
["bitfinex-derivatives","ETHF0:USTF0",1733645855664,2.45238039,3957.7,3957.6,3.43506]
["bitfinex-derivatives","ETHF0:USTF0",1733645856966,2.45238039,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645857167,2.45238039,3957.7,3957.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733645857368,0.22726,3957.6,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645857669,2.45238039,3957.7,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645857862,0.22726,3957.6,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645858163,2.67964039,3957.7,3957.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733645858463,2.67963039,3957.7,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645858969,0.22726,3957.6,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645859569,0.22726,3957.6,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733645859871,2.45238039,3957.7,3957.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733645860170,2.45238039,3957.7,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645860171,0.22726,3957.6,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733645860366,2.45238039,3957.7,3957.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733645860668,2.67964039,3957.7,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733645860867,2.45238039,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733645861365,3.43503,3958.1,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733645861564,3.43503,3958.1,3957.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733645861565,2.45238039,3958.2,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645861867,4.01875223,3958.4,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645862072,3.2078,3958.6,3958.5,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733645863168,3.2078,3958.6,3957.8,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1733645863169,2.45238039,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733645863759,2.45238039,3958.8,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645863760,2.45238039,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733645863959,5.64856156,3959.8,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645863960,3.85341949,3959.7,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645864158,2.45238039,3959.8,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645864567,2.45238039,3959.3,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645864764,2.45238039,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733645865471,2.45238039,3959.3,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645865659,2.45238039,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733645865866,2.45238039,3959.3,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645866169,0.22718,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645868267,0.3977,3959.2,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645868779,0.22717,3959.1,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733645868966,0.3977,3959.2,3958.9,3.43498]
["bitfinex-derivatives","ETHF0:USTF0",1733645869369,0.3977,3959.2,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645869574,0.3977,3959.2,3958.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1733645869873,0.3977,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733645870078,0.62487,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733645870272,0.3977,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733645871177,5.66018039,3959.3,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645871475,5.66018039,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733645871671,0.15927183,3959.8,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645871672,2.45238039,3959.8,3959.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733645871973,2.45238039,3959.8,3959.7,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733645872275,5.66018039,3960.3,3960.2,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733645873377,2.45238039,3960.3,3960.2,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733645874275,2.67946039,3960.8,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733645874475,2.67946039,3960.8,3959.9,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733645874667,0.22711,3960.2,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733645874874,0.22711,3960.2,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645874875,2.67949039,3960.3,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733645875071,2.45238039,3960.3,3959.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733645875270,0.22709,3960.6,3960.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733645875466,0.22709,3960.6,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645875467,3.2078,3960.7,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645875670,0.2271,3960.4,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645875875,0.22711,3960.3,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733645876076,3.2078,3960.7,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733645876273,0.2271,3960.4,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733645876469,3.2078,3960.7,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733645876470,0.22709,3960.6,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733645876668,0.22711,3960.3,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645876870,0.2271,3960.4,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733645877071,0.22711,3960.3,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733645877277,3.2078,3960.7,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733645877586,0.2271,3960.3,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733645877877,3.2078,3960.7,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645878173,0.22712,3960.1,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645878377,3.2078,3960.7,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733645878579,3.2078,3960.7,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645878782,0.22712,3960.0,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645879080,3.2078,3960.0,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733645879379,3.2078,3960.0,3959.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733645879578,0.3971,3959.9,3959.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733645879778,0.22715,3959.6,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733645880278,2.45238039,3960.3,3959.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1733645880484,3.2078,3960.5,3959.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1733645880683,3.2078,3960.5,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645880873,3.2078,3960.5,3959.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733645880874,0.22711,3960.3,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733645881074,0.22712,3960.1,3959.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733645881379,0.22713,3959.9,3959.7,3.43493]
["bitfinex-derivatives","ETHF0:USTF0",1733645881577,2.45238039,3960.3,3959.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733645881779,0.22713,3959.9,3959.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733645881982,0.22713,3959.9,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733645882181,2.45238039,3960.3,3959.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733645882388,0.22714,3959.8,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733645882581,2.45238039,3960.3,3959.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733645882884,0.22713,3959.8,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733645883075,2.45238039,3960.3,3959.7,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733645883279,0.22713,3959.9,3959.7,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733645883682,2.45238039,3960.3,3959.7,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733645883887,0.22713,3959.9,3959.7,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733645884084,0.22714,3959.8,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733645884488,2.45238039,3960.3,3959.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733645884489,3.2078,3960.0,3959.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733645884781,0.22714,3959.5,3959.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733645884983,3.2078,3960.0,3959.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733645885187,0.22712,3959.7,3959.5,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733645885380,3.2078,3960.0,3959.5,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733645885696,3.2078,3960.0,3959.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733645885985,0.22713,3959.5,3959.4,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1733645886182,0.22713,3959.5,3959.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733645886576,0.22713,3959.4,3959.3,3.43494]
["bitfinex-derivatives","ETHF0:USTF0",1733645886781,0.22713,3959.4,3957.9,41.05252907]
["bitfinex-derivatives","ETHF0:USTF0",1733645886782,0.22718,3958.5,3958.4,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733645887080,2.45238039,3959.1,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645887384,0.22719,3958.5,3958.4,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733645887682,0.22717,3958.7,3958.6,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733645887981,5.66018039,3959.1,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645887982,0.22718,3958.6,3958.5,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733645888187,0.22719,3958.5,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645888385,5.66018039,3959.1,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645888683,0.22718,3958.6,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645888982,5.66018039,3959.1,3958.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1733645888983,0.22719,3958.4,3958.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1733645889178,0.22718,3958.5,3958.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1733645889383,5.66018039,3959.1,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645889580,0.22719,3958.4,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645890292,0.22719,3958.5,3958.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1733645890583,0.22715,3959.0,3958.5,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733645890886,5.66018039,3959.1,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645891186,0.22716,3959.0,3958.8,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733645891383,5.66018039,3959.1,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645891384,5.66018039,3959.1,3959.0,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733645891779,3.2078,3959.5,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645892086,3.2078,3959.5,3959.4,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733645892281,2.45238039,3959.6,3959.5,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733645892485,2.67948039,3960.1,3959.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733645892784,3.43488,3960.4,3959.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1733645892983,0.61287,3960.5,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645893178,0.3858,3960.5,3960.4,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733645893481,3.6224,3960.8,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645893482,3.2078,3960.8,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645893680,0.22706,3960.7,3960.5,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733645893977,3.2078,3960.8,3959.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1733645894185,3.43486,3960.8,3959.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1733645894384,3.43486,3960.8,3960.5,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733645894385,0.22706,3960.7,3960.5,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733645894681,0.22706,3960.7,3959.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1733645894889,0.22706,3960.7,3960.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733645895191,0.22706,3960.6,3960.4,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733645895386,0.22706,3960.6,3959.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1733645895387,0.22706,3960.7,3959.9,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1733645895692,2.45238039,3960.6,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645895879,2.45238039,3960.6,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645895880,2.45238039,3960.2,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645896081,0.22712,3959.6,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645896481,0.22712,3959.6,3959.5,0.08271512]
["bitfinex-derivatives","ETHF0:USTF0",1733645896885,0.22718,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645897597,0.22716,3958.9,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645897894,0.386,3959.0,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645898089,0.22719,3958.4,3958.3,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733645898281,0.386,3959.0,3958.3,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733645898796,0.386,3959.0,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645898797,0.22719,3958.4,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645898991,0.22719,3958.5,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645899202,0.22719,3958.4,3958.3,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733645899488,0.22718,3958.6,3958.3,0.32405274]
["bitfinex-derivatives","ETHF0:USTF0",1733645899682,0.22719,3958.4,3958.3,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1733645899883,0.22716,3959.0,3958.7,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733645900087,0.22716,3959.0,3958.3,0.09686173]
["bitfinex-derivatives","ETHF0:USTF0",1733645900088,0.22715,3959.2,3958.9,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733645900297,3.43494,3959.3,3959.0,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733645900496,3.2078,3959.3,3959.1,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733645900792,3.2078,3959.3,3959.2,0.078936]
["bitfinex-derivatives","ETHF0:USTF0",1733645900989,3.2078,3959.3,3959.2,0.306076]
["bitfinex-derivatives","ETHF0:USTF0",1733645901684,3.2078,3959.7,3959.2,0.078936]
["bitfinex-derivatives","ETHF0:USTF0",1733645901883,0.22713,3959.5,3959.3,0.306076]
["bitfinex-derivatives","ETHF0:USTF0",1733645902087,3.2078,3959.7,3959.1,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733645902286,3.2078,3959.7,3959.2,0.07893267]
["bitfinex-derivatives","ETHF0:USTF0",1733645902486,3.2078,3959.7,3958.9,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733645902487,3.2078,3959.7,3959.3,0.07893267]
["bitfinex-derivatives","ETHF0:USTF0",1733645902697,3.2078,3959.7,3958.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733645902899,0.22714,3959.2,3959.0,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1733645903099,1.23108456,3959.9,3959.1,0.07893474]
["bitfinex-derivatives","ETHF0:USTF0",1733645903294,0.22714,3959.3,3959.2,0.07893474]
["bitfinex-derivatives","ETHF0:USTF0",1733645904299,0.4107,3959.9,3959.2,0.07893474]
["bitfinex-derivatives","ETHF0:USTF0",1733645904500,0.22714,3959.4,3959.3,0.07893474]
["bitfinex-derivatives","ETHF0:USTF0",1733645905698,0.22718,3958.7,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645905901,0.97493,3959.5,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645906093,0.22717,3958.7,3958.6,0.07893929]
["bitfinex-derivatives","ETHF0:USTF0",1733645906697,6.12303962,3959.3,3958.6,0.07893929]
["bitfinex-derivatives","ETHF0:USTF0",1733645906897,0.22717,3958.8,3958.7,0.07893929]
["bitfinex-derivatives","ETHF0:USTF0",1733645907096,3.2078,3959.3,3958.7,0.07893929]
["bitfinex-derivatives","ETHF0:USTF0",1733645907399,3.2078,3959.3,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645907400,0.22714,3959.2,3958.8,0.30609929]
["bitfinex-derivatives","ETHF0:USTF0",1733645907703,3.2078,3959.3,3958.9,0.07893929]
["bitfinex-derivatives","ETHF0:USTF0",1733645908005,3.2078,3959.3,3959.0,0.30608929]
["bitfinex-derivatives","ETHF0:USTF0",1733645908006,0.22714,3959.2,3959.0,0.30608929]
["bitfinex-derivatives","ETHF0:USTF0",1733645908217,0.22714,3959.2,3959.1,0.07893929]
["bitfinex-derivatives","ETHF0:USTF0",1733645909100,0.22715,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645909294,0.22712,3959.6,3958.9,3.28673983]
["bitfinex-derivatives","ETHF0:USTF0",1733645909503,3.2078,3959.8,3959.3,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733645909696,3.2078,3959.8,3959.0,0.47663983]
["bitfinex-derivatives","ETHF0:USTF0",1733645909697,0.22712,3959.7,3959.4,0.07893983]
["bitfinex-derivatives","ETHF0:USTF0",1733645909901,3.16785418,3960.0,3959.5,0.07893983]
["bitfinex-derivatives","ETHF0:USTF0",1733645909902,0.25261456,3960.0,3959.5,0.07893983]
["bitfinex-derivatives","ETHF0:USTF0",1733645910099,2.91523962,3960.1,3959.6,0.07893983]
["bitfinex-derivatives","ETHF0:USTF0",1733645910401,0.2271,3960.0,3959.7,0.30604983]
["bitfinex-derivatives","ETHF0:USTF0",1733645910602,2.91523962,3960.2,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645910800,5.75482001,3960.3,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645911097,2.83958039,3960.3,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645911296,2.83958039,3960.3,3959.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733645911498,2.83958039,3960.3,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645911701,0.2271,3960.1,3959.8,3.43491]
["bitfinex-derivatives","ETHF0:USTF0",1733645912001,0.22711,3959.9,3959.6,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733645912302,0.22711,3959.8,3959.6,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733645912499,5.75482001,3960.3,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645912694,0.22711,3959.8,3959.6,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733645912901,2.83958039,3960.3,3959.7,0.07892492]
["bitfinex-derivatives","ETHF0:USTF0",1733645913099,0.22711,3959.8,3959.6,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733645913308,2.83958039,3960.3,3959.8,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733645913309,0.2271,3960.0,3959.8,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733645913503,0.22709,3960.2,3959.4,0.56783]
["bitfinex-derivatives","ETHF0:USTF0",1733645913697,0.22709,3960.2,3960.0,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733645913902,3.06666039,3960.3,3960.1,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733645914108,2.67946039,3960.3,3960.1,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733645914306,2.67946039,3960.3,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645914307,0.22711,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645914500,0.22711,3959.9,3959.7,3.63666052]
["bitfinex-derivatives","ETHF0:USTF0",1733645914799,0.2271,3960.1,3959.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733645915005,0.2271,3960.1,3960.0,0.3025825]
["bitfinex-derivatives","ETHF0:USTF0",1733645915203,0.22709,3960.2,3960.0,0.5296725]
["bitfinex-derivatives","ETHF0:USTF0",1733645915405,0.22709,3960.2,3960.1,0.16493091]
["bitfinex-derivatives","ETHF0:USTF0",1733645915809,2.45238039,3960.3,3960.2,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733645916102,0.3872,3960.7,3960.2,0.16492355]
["bitfinex-derivatives","ETHF0:USTF0",1733645916301,0.22706,3960.6,3960.3,0.16492355]
["bitfinex-derivatives","ETHF0:USTF0",1733645916497,0.22707,3960.5,3960.4,0.16492355]
["bitfinex-derivatives","ETHF0:USTF0",1733645917500,0.3872,3960.7,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645917501,0.22709,3960.3,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645917706,0.22709,3960.3,3960.2,0.16278227]
["bitfinex-derivatives","ETHF0:USTF0",1733645919401,0.3872,3960.7,3960.2,0.16278227]
["bitfinex-derivatives","ETHF0:USTF0",1733645919605,0.22708,3960.4,3960.3,0.38986227]
["bitfinex-derivatives","ETHF0:USTF0",1733645919807,0.3872,3960.7,3960.3,0.16278227]
["bitfinex-derivatives","ETHF0:USTF0",1733645920011,0.61426,3960.7,3960.5,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733645920212,2.45238039,3960.8,3960.6,0.16278227]
["bitfinex-derivatives","ETHF0:USTF0",1733645920505,2.45238039,3960.8,3960.7,0.16277718]
["bitfinex-derivatives","ETHF0:USTF0",1733645920711,2.45238039,3960.8,3960.7,0.38983718]
["bitfinex-derivatives","ETHF0:USTF0",1733645920913,2.45238039,3960.8,3960.7,0.16277718]
["bitfinex-derivatives","ETHF0:USTF0",1733645921406,2.67943039,3960.8,3960.7,0.16277718]
["bitfinex-derivatives","ETHF0:USTF0",1733645922713,2.45238039,3960.8,3960.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733645923013,0.22708,3960.4,3960.3,0.16276108]
["bitfinex-derivatives","ETHF0:USTF0",1733645924909,0.22708,3960.4,3960.3,0.38984108]
["bitfinex-derivatives","ETHF0:USTF0",1733645925305,0.22708,3960.4,3960.3,0.16276108]
["bitfinex-derivatives","ETHF0:USTF0",1733645925917,0.22708,3960.4,3960.3,0.16275246]
["bitfinex-derivatives","ETHF0:USTF0",1733645926114,0.22708,3960.4,3960.3,0.08383796]
["bitfinex-derivatives","ETHF0:USTF0",1733645926607,0.22708,3960.4,3960.3,0.16275673]
["bitfinex-derivatives","ETHF0:USTF0",1733645926802,0.22708,3960.4,3960.3,0.07891877]
["bitfinex-derivatives","ETHF0:USTF0",1733645927407,0.22708,3960.4,3960.3,0.16276562]
["bitfinex-derivatives","ETHF0:USTF0",1733645927614,0.22708,3960.4,3960.3,0.1627627]
["bitfinex-derivatives","ETHF0:USTF0",1733645927815,0.22708,3960.4,3960.3,0.07891877]
["bitfinex-derivatives","ETHF0:USTF0",1733645928011,0.22708,3960.4,3960.3,0.16277618]
["bitfinex-derivatives","ETHF0:USTF0",1733645928211,0.22708,3960.4,3960.3,0.16278441]
["bitfinex-derivatives","ETHF0:USTF0",1733645929119,0.60638,3960.4,3960.3,0.16278441]
["bitfinex-derivatives","ETHF0:USTF0",1733645929321,0.60637,3960.4,3960.3,0.16279828]
["bitfinex-derivatives","ETHF0:USTF0",1733645929614,0.60637,3960.4,3960.3,0.07892009]
["bitfinex-derivatives","ETHF0:USTF0",1733645929911,0.60637,3960.4,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645930117,0.2271,3959.9,3959.8,0.28911288]
["bitfinex-derivatives","ETHF0:USTF0",1733645931019,0.2271,3959.9,3959.8,0.1628306]
["bitfinex-derivatives","ETHF0:USTF0",1733645933319,0.2271,3959.9,3959.8,0.28911626]
["bitfinex-derivatives","ETHF0:USTF0",1733645933520,0.2271,3959.9,3959.8,0.1628306]
["bitfinex-derivatives","ETHF0:USTF0",1733645934014,0.2271,3959.9,3959.8,0.28911889]
["bitfinex-derivatives","ETHF0:USTF0",1733645934710,0.2271,3959.9,3959.8,0.51622889]
["bitfinex-derivatives","ETHF0:USTF0",1733645935422,0.2271,3959.9,3959.8,0.28911889]
["bitfinex-derivatives","ETHF0:USTF0",1733645936515,0.22711,3959.8,3959.7,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733645936817,0.22711,3959.8,3959.7,0.44703378]
["bitfinex-derivatives","ETHF0:USTF0",1733645937319,1.99000047,3960.1,3959.7,0.44703378]
["bitfinex-derivatives","ETHF0:USTF0",1733645937518,0.22711,3959.9,3959.8,0.44703378]
["bitfinex-derivatives","ETHF0:USTF0",1733645937720,0.22711,3959.9,3959.8,0.51628979]
["bitfinex-derivatives","ETHF0:USTF0",1733645938014,1.95199296,3960.2,3959.8,0.28917979]
["bitfinex-derivatives","ETHF0:USTF0",1733645938225,0.22709,3960.1,3960.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733645938419,2.17908296,3960.2,3960.0,0.3899966]
["bitfinex-derivatives","ETHF0:USTF0",1733645938716,2.17908296,3960.2,3960.1,0.3899866]
["bitfinex-derivatives","ETHF0:USTF0",1733645938920,0.22709,3960.2,3960.1,0.3899866]
["bitfinex-derivatives","ETHF0:USTF0",1733645939417,2.17908296,3960.2,3960.1,0.08396961]
["bitfinex-derivatives","ETHF0:USTF0",1733645939620,2.17907296,3960.3,3960.2,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733645939812,1.95199296,3960.3,3960.2,0.38997965]
["bitfinex-derivatives","ETHF0:USTF0",1733645940018,2.18051516,3960.5,3960.2,0.16288965]
["bitfinex-derivatives","ETHF0:USTF0",1733645940318,3.57278591,3960.7,3960.3,0.28915263]
["bitfinex-derivatives","ETHF0:USTF0",1733645940319,2.20599145,3960.7,3960.3,0.28915263]
["bitfinex-derivatives","ETHF0:USTF0",1733645940614,0.22707,3960.5,3960.4,0.65606715]
["bitfinex-derivatives","ETHF0:USTF0",1733645940921,0.22707,3960.5,3960.4,0.42899715]
["bitfinex-derivatives","ETHF0:USTF0",1733645941521,3.43485,3960.8,3960.7,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733645941711,3.43485,3960.8,3960.7,0.34502754]
["bitfinex-derivatives","ETHF0:USTF0",1733645941916,0.22705,3960.8,3960.7,0.43238919]
["bitfinex-derivatives","ETHF0:USTF0",1733645943210,0.22705,3960.8,3960.7,0.65944919]
["bitfinex-derivatives","ETHF0:USTF0",1733645943416,2.21705047,3960.9,3960.8,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733645943613,1.95344516,3961.1,3960.8,0.43238919]
["bitfinex-derivatives","ETHF0:USTF0",1733645943813,0.22704,3961.0,3960.9,0.65942919]
["bitfinex-derivatives","ETHF0:USTF0",1733645944019,0.22704,3961.0,3960.9,0.43238919]
["bitfinex-derivatives","ETHF0:USTF0",1733645944420,1.95344516,3961.2,3960.9,0.43238919]
["bitfinex-derivatives","ETHF0:USTF0",1733645944618,1.99000047,3961.3,3960.3,3.21654918]
["bitfinex-derivatives","ETHF0:USTF0",1733645944619,3.94344563,3961.3,3961.2,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733645945119,3.94344563,3961.3,3961.2,0.43216872]
["bitfinex-derivatives","ETHF0:USTF0",1733645945321,1.99000047,3961.3,3961.2,0.65730574]
["bitfinex-derivatives","ETHF0:USTF0",1733645945917,2.91523962,3961.6,3961.2,0.43027574]
["bitfinex-derivatives","ETHF0:USTF0",1733645945918,1.95344516,3961.5,3961.2,0.43027574]
["bitfinex-derivatives","ETHF0:USTF0",1733645946125,1.95344516,3961.5,3961.3,0.43027574]
["bitfinex-derivatives","ETHF0:USTF0",1733645946424,0.22702,3961.4,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733645946621,0.22702,3961.4,3961.2,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733645946813,0.22702,3961.4,3961.3,0.43011748]
["bitfinex-derivatives","ETHF0:USTF0",1733645948627,0.22702,3961.4,3961.3,0.43003875]
["bitfinex-derivatives","ETHF0:USTF0",1733645949327,0.22702,3961.4,3961.3,0.20512185]
["bitfinex-derivatives","ETHF0:USTF0",1733645949523,0.22702,3961.4,3961.3,0.42999722]
["bitfinex-derivatives","ETHF0:USTF0",1733645950025,0.22702,3961.4,3961.3,0.16536724]
["bitfinex-derivatives","ETHF0:USTF0",1733645950432,2.18003406,3961.4,3961.3,0.30662425]
["bitfinex-derivatives","ETHF0:USTF0",1733645950633,2.18003406,3961.4,3961.3,0.53364425]
["bitfinex-derivatives","ETHF0:USTF0",1733645950933,3.94301453,3961.7,3961.3,0.43285611]
["bitfinex-derivatives","ETHF0:USTF0",1733645951127,1.99000047,3961.7,3961.4,0.43285417]
["bitfinex-derivatives","ETHF0:USTF0",1733645951320,1.99000047,3961.7,3961.5,0.43285417]
["bitfinex-derivatives","ETHF0:USTF0",1733645951321,0.22703,3961.6,3961.5,0.43285417]
["bitfinex-derivatives","ETHF0:USTF0",1733645951521,0.22703,3961.6,3960.7,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733645951522,0.22707,3960.8,3960.7,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733645951724,0.22707,3960.8,3960.7,0.34634639]
["bitfinex-derivatives","ETHF0:USTF0",1733645951926,3.9428511,3961.1,3960.7,0.20514414]
["bitfinex-derivatives","ETHF0:USTF0",1733645952131,0.22709,3960.6,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733645952329,0.22709,3960.6,3960.5,0.34616766]
["bitfinex-derivatives","ETHF0:USTF0",1733645952527,1.99000047,3960.7,3960.5,0.57325766]
["bitfinex-derivatives","ETHF0:USTF0",1733645952733,1.99000047,3960.7,3960.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1733645952734,1.99000047,3960.7,3960.6,0.57325766]
["bitfinex-derivatives","ETHF0:USTF0",1733645953028,2.21708047,3960.7,3960.6,0.34616766]
["bitfinex-derivatives","ETHF0:USTF0",1733645953238,1.95285063,3961.0,3960.6,0.34616766]
["bitfinex-derivatives","ETHF0:USTF0",1733645953442,0.22707,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733645953640,0.22707,3960.9,3960.8,0.57323766]
["bitfinex-derivatives","ETHF0:USTF0",1733645953841,1.99000047,3961.1,3960.9,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733645953842,2.21706047,3961.1,3960.9,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733645954046,1.99000047,3961.1,3961.0,0.57321805]
["bitfinex-derivatives","ETHF0:USTF0",1733645954648,2.21706047,3961.1,3961.0,0.57321805]
["bitfinex-derivatives","ETHF0:USTF0",1733645955144,2.21706047,3961.1,3960.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1733645955145,0.22706,3961.0,3960.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1733645955444,0.22706,3961.0,3960.9,0.34477795]
["bitfinex-derivatives","ETHF0:USTF0",1733645955643,0.22706,3961.0,3960.9,0.21853241]
["bitfinex-derivatives","ETHF0:USTF0",1733645956046,2.17991063,3961.0,3960.9,0.21853241]
["bitfinex-derivatives","ETHF0:USTF0",1733645956247,0.22706,3961.0,3960.9,0.21853241]
["bitfinex-derivatives","ETHF0:USTF0",1733645956943,0.22706,3961.0,3960.9,0.07890384]
["bitfinex-derivatives","ETHF0:USTF0",1733645957145,3.14229962,3961.0,3960.9,0.07890384]
["bitfinex-derivatives","ETHF0:USTF0",1733645957452,0.2271,3960.3,3960.2,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1733645957745,0.2271,3960.3,3960.2,1.35725209]
["bitfinex-derivatives","ETHF0:USTF0",1733645958142,0.2271,3960.3,3960.2,1.13014209]
["bitfinex-derivatives","ETHF0:USTF0",1733645958443,0.2271,3960.3,3960.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1733645958641,0.2271,3960.3,3960.2,1.13015718]
["bitfinex-derivatives","ETHF0:USTF0",1733645958838,0.2271,3960.3,3960.2,1.13015707]
["bitfinex-derivatives","ETHF0:USTF0",1733645960146,2.21710047,3960.4,3960.2,1.13015707]
["bitfinex-derivatives","ETHF0:USTF0",1733645960344,2.21710047,3960.4,3960.3,0.34485707]
["bitfinex-derivatives","ETHF0:USTF0",1733645961644,1.99000047,3960.4,3960.3,0.57195707]
["bitfinex-derivatives","ETHF0:USTF0",1733645961846,1.99000047,3960.4,3960.3,0.57168957]
["bitfinex-derivatives","ETHF0:USTF0",1733645962052,1.9545114,3960.6,3960.3,0.34458957]
["bitfinex-derivatives","ETHF0:USTF0",1733645962249,3.2078,3960.7,3960.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1733645962250,5.1623114,3960.7,3960.6,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733645962444,5.1623114,3960.7,3960.6,0.3446131]
["bitfinex-derivatives","ETHF0:USTF0",1733645962950,3.43488,3960.7,3960.6,0.21834618]
["bitfinex-derivatives","ETHF0:USTF0",1733645963243,6.3666471,3960.7,3960.6,0.21834618]
["bitfinex-derivatives","ETHF0:USTF0",1733645963640,4.26428,3960.7,3960.6,0.16606102]
["bitfinex-derivatives","ETHF0:USTF0",1733645964247,4.26428,3960.7,3960.6,0.30555708]
["bitfinex-derivatives","ETHF0:USTF0",1733645964754,7.19648026,3960.7,3960.6,0.30555708]
["bitfinex-derivatives","ETHF0:USTF0",1733645964947,1.95498103,3960.9,3960.6,0.43182598]
["bitfinex-derivatives","ETHF0:USTF0",1733645965143,4.92220073,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733645965144,3.9449815,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733645965350,1.99000047,3961.1,3961.0,0.43224572]
["bitfinex-derivatives","ETHF0:USTF0",1733645965647,1.99000047,3961.1,3961.0,0.65888261]
["bitfinex-derivatives","ETHF0:USTF0",1733645965853,1.99000047,3961.1,3961.0,0.65884103]
["bitfinex-derivatives","ETHF0:USTF0",1733645966055,1.95498103,3961.3,3961.2,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733645966356,1.95498103,3961.3,3961.2,0.65883103]
["bitfinex-derivatives","ETHF0:USTF0",1733645966556,1.95498103,3961.3,3961.2,0.43178103]
["bitfinex-derivatives","ETHF0:USTF0",1733645966854,1.95498103,3961.3,3961.2,0.22663689]
["bitfinex-derivatives","ETHF0:USTF0",1733645967054,1.95498103,3961.3,3961.2,0.4317835]
["bitfinex-derivatives","ETHF0:USTF0",1733645967354,2.18203103,3961.3,3961.2,0.4317835]
["bitfinex-derivatives","ETHF0:USTF0",1733645967547,2.18203103,3961.3,3961.2,0.30553943]
["bitfinex-derivatives","ETHF0:USTF0",1733645967548,3.15925026,3961.3,3961.2,0.30553943]
["bitfinex-derivatives","ETHF0:USTF0",1733645967746,0.22705,3961.3,3961.2,0.16605413]
["bitfinex-derivatives","ETHF0:USTF0",1733645968254,4.97993617,3961.3,3961.2,0.16606634]
["bitfinex-derivatives","ETHF0:USTF0",1733645968451,0.22709,3960.6,3960.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733645968657,0.22709,3960.6,3960.3,0.42678799]
["bitfinex-derivatives","ETHF0:USTF0",1733645968658,1.99000047,3960.6,3960.3,0.42678799]
["bitfinex-derivatives","ETHF0:USTF0",1733645968854,1.99000047,3960.6,3960.4,0.81170985]
["bitfinex-derivatives","ETHF0:USTF0",1733645969052,1.99000047,3960.6,3960.5,0.81170985]
["bitfinex-derivatives","ETHF0:USTF0",1733645970854,1.99000047,3960.6,3960.5,0.82045933]
["bitfinex-derivatives","ETHF0:USTF0",1733645971158,2.76960059,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733645971452,3.2078,3961.3,3961.2,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733645971654,3.2078,3961.3,3961.2,0.81166985]
["bitfinex-derivatives","ETHF0:USTF0",1733645972056,3.2078,3961.3,3961.2,0.81162852]
["bitfinex-derivatives","ETHF0:USTF0",1733645973452,3.2078,3961.3,3961.2,0.82035741]
["bitfinex-derivatives","ETHF0:USTF0",1733645974052,1.99000047,3961.4,3961.3,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733645974253,1.99000047,3961.4,3961.3,0.81162852]
["bitfinex-derivatives","ETHF0:USTF0",1733645974756,5.42484047,3961.4,3961.3,0.81162852]
["bitfinex-derivatives","ETHF0:USTF0",1733645974961,5.42484047,3961.4,3961.3,0.58457852]
["bitfinex-derivatives","ETHF0:USTF0",1733645975362,5.42484047,3961.4,3961.3,0.58453339]
["bitfinex-derivatives","ETHF0:USTF0",1733645975959,5.42484047,3961.4,3961.3,0.81158339]
["bitfinex-derivatives","ETHF0:USTF0",1733645976161,5.42484047,3961.4,3961.3,0.58453339]
["bitfinex-derivatives","ETHF0:USTF0",1733645976566,5.42484047,3961.4,3961.3,0.81158339]
["bitfinex-derivatives","ETHF0:USTF0",1733645976769,7.37954106,3961.4,3961.3,0.58453339]
["bitfinex-derivatives","ETHF0:USTF0",1733645976962,7.37954106,3961.4,3961.3,0.29035239]
["bitfinex-derivatives","ETHF0:USTF0",1733645976963,5.42484047,3961.4,3961.3,0.29035239]
["bitfinex-derivatives","ETHF0:USTF0",1733645977164,8.35689136,3961.4,3961.3,0.29035239]
["bitfinex-derivatives","ETHF0:USTF0",1733645977370,6.29794047,3961.4,3961.3,0.29035239]
["bitfinex-derivatives","ETHF0:USTF0",1733645977561,10.20744132,3961.4,3961.3,0.16411181]
["bitfinex-derivatives","ETHF0:USTF0",1733645977768,6.29794047,3961.4,3961.3,0.07890036]
["bitfinex-derivatives","ETHF0:USTF0",1733645978065,6.29794047,3961.4,3961.3,0.16745861]
["bitfinex-derivatives","ETHF0:USTF0",1733645978363,6.29794047,3961.4,3961.3,0.08157443]
["bitfinex-derivatives","ETHF0:USTF0",1733645978561,3.43484,3961.4,3961.3,0.08157443]
["bitfinex-derivatives","ETHF0:USTF0",1733645978761,3.43484,3961.4,3961.3,0.22335161]
["bitfinex-derivatives","ETHF0:USTF0",1733645978960,3.43484,3961.4,3961.3,0.34961212]
["bitfinex-derivatives","ETHF0:USTF0",1733645979765,3.43484,3961.4,3961.3,0.57666212]
["bitfinex-derivatives","ETHF0:USTF0",1733645980071,6.36757253,3961.4,3961.3,0.57666212]
["bitfinex-derivatives","ETHF0:USTF0",1733645980462,6.36757253,3961.4,3961.3,0.73446783]
["bitfinex-derivatives","ETHF0:USTF0",1733645980769,6.36757253,3961.4,3961.3,0.50741783]
["bitfinex-derivatives","ETHF0:USTF0",1733645981164,3.43484,3961.4,3961.3,0.34961212]
["bitfinex-derivatives","ETHF0:USTF0",1733645981365,3.43484,3961.4,3961.3,0.73446849]
["bitfinex-derivatives","ETHF0:USTF0",1733645981565,6.36860402,3961.4,3961.3,0.50741849]
["bitfinex-derivatives","ETHF0:USTF0",1733645981771,3.43484,3961.4,3961.3,0.34961212]
["bitfinex-derivatives","ETHF0:USTF0",1733645982169,3.43484,3961.4,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733645982170,0.22706,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733645982473,2.21706047,3961.1,3961.0,0.42581115]
["bitfinex-derivatives","ETHF0:USTF0",1733645982673,2.21706047,3961.1,3961.0,0.65287115]
["bitfinex-derivatives","ETHF0:USTF0",1733645982973,3.94620637,3961.1,3961.0,0.91178068]
["bitfinex-derivatives","ETHF0:USTF0",1733645983173,3.94620133,3961.1,3961.0,0.91178068]
["bitfinex-derivatives","ETHF0:USTF0",1733645983370,4.17326133,3961.1,3961.0,0.91178068]
["bitfinex-derivatives","ETHF0:USTF0",1733645983667,5.15129569,3961.1,3961.0,0.60750418]
["bitfinex-derivatives","ETHF0:USTF0",1733645983872,5.15129569,3961.1,3961.0,0.42581115]
["bitfinex-derivatives","ETHF0:USTF0",1733645983873,6.81619569,3961.1,3961.0,0.42581115]
["bitfinex-derivatives","ETHF0:USTF0",1733645984273,7.79148024,3961.1,3961.0,0.26799778]
["bitfinex-derivatives","ETHF0:USTF0",1733645984570,3.88196047,3961.1,3961.0,0.1262507]
["bitfinex-derivatives","ETHF0:USTF0",1733645984770,0.2271,3960.4,3960.3,0.93046553]
["bitfinex-derivatives","ETHF0:USTF0",1733645984961,6.36991832,3960.4,3960.3,0.42461892]
["bitfinex-derivatives","ETHF0:USTF0",1733645985271,3.4349,3960.4,3960.3,0.42461892]
["bitfinex-derivatives","ETHF0:USTF0",1733645985471,3.4349,3960.4,3960.3,0.29836324]
["bitfinex-derivatives","ETHF0:USTF0",1733645985665,0.22713,3959.8,3959.7,0.23588285]
["bitfinex-derivatives","ETHF0:USTF0",1733645985867,2.21713047,3959.8,3959.7,0.5428392]
["bitfinex-derivatives","ETHF0:USTF0",1733645986072,2.21713047,3959.8,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733645986271,1.99000047,3959.8,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733645986773,2.21713047,3959.8,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733645987070,1.99000047,3959.8,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733645990262,1.99000047,3959.8,3959.7,0.39145796]
["bitfinex-derivatives","ETHF0:USTF0",1733645990974,1.99000047,3959.8,3959.7,0.70716725]
["bitfinex-derivatives","ETHF0:USTF0",1733645991371,1.99000047,3959.8,3959.7,0.39145796]
["bitfinex-derivatives","ETHF0:USTF0",1733645992369,1.99000047,3959.8,3959.7,0.39141956]
["bitfinex-derivatives","ETHF0:USTF0",1733645993065,2.21713047,3959.8,3959.7,0.39141956]
["bitfinex-derivatives","ETHF0:USTF0",1733645993374,1.99000047,3959.8,3959.7,0.39141956]
["bitfinex-derivatives","ETHF0:USTF0",1733645993675,1.99000047,3959.8,3959.7,0.54927554]
["bitfinex-derivatives","ETHF0:USTF0",1733645994069,2.21713047,3959.8,3959.7,0.54927554]
["bitfinex-derivatives","ETHF0:USTF0",1733645994272,1.99000047,3959.8,3959.7,0.54927554]
["bitfinex-derivatives","ETHF0:USTF0",1733645994875,1.99000047,3959.8,3959.7,0.6755609]
["bitfinex-derivatives","ETHF0:USTF0",1733645995775,1.99000047,3959.8,3959.7,0.81211133]
["bitfinex-derivatives","ETHF0:USTF0",1733645995973,1.99000047,3959.8,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733645996279,1.99000047,3959.8,3959.7,0.81210231]
["bitfinex-derivatives","ETHF0:USTF0",1733646000174,2.21713047,3959.8,3959.7,0.81210231]
["bitfinex-derivatives","ETHF0:USTF0",1733646000375,2.21713047,3959.8,3959.7,0.58497231]
["bitfinex-derivatives","ETHF0:USTF0",1733646000577,2.21713047,3959.8,3959.7,0.42711623]
["bitfinex-derivatives","ETHF0:USTF0",1733646000770,1.99000047,3959.8,3959.7,0.81211565]
["bitfinex-derivatives","ETHF0:USTF0",1733646001179,2.21713047,3959.8,3959.7,0.58497565]
["bitfinex-derivatives","ETHF0:USTF0",1733646001374,1.99000047,3959.8,3959.7,0.81211565]
["bitfinex-derivatives","ETHF0:USTF0",1733646001580,1.99000047,3959.8,3959.7,0.4490072]
["bitfinex-derivatives","ETHF0:USTF0",1733646001782,2.21713047,3959.8,3959.7,0.8120721]
["bitfinex-derivatives","ETHF0:USTF0",1733646002077,2.21713047,3959.8,3959.7,0.5849321]
["bitfinex-derivatives","ETHF0:USTF0",1733646002779,2.21713047,3959.8,3959.7,0.42707779]
["bitfinex-derivatives","ETHF0:USTF0",1733646003173,2.21713047,3959.8,3959.7,0.5849428]
["bitfinex-derivatives","ETHF0:USTF0",1733646003784,2.21713047,3959.8,3959.7,0.58499789]
["bitfinex-derivatives","ETHF0:USTF0",1733646004580,2.21713047,3959.8,3959.7,0.42713279]
["bitfinex-derivatives","ETHF0:USTF0",1733646004775,1.95659546,3959.9,3959.3,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1733646004980,2.21715047,3959.4,3959.3,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1733646005273,1.99000047,3959.4,3959.3,1.63910143]
["bitfinex-derivatives","ETHF0:USTF0",1733646005478,2.21715047,3959.4,3959.3,1.724462]
["bitfinex-derivatives","ETHF0:USTF0",1733646005675,2.21715047,3959.4,3959.3,0.67048692]
["bitfinex-derivatives","ETHF0:USTF0",1733646006077,4.61450047,3959.4,3958.6,0.00874647]
["bitfinex-derivatives","ETHF0:USTF0",1733646006276,4.61450047,3959.4,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733646006277,0.22719,3958.9,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733646006480,1.99000047,3958.9,3958.8,0.38508536]
["bitfinex-derivatives","ETHF0:USTF0",1733646006678,2.21718047,3958.9,3958.8,0.38508536]
["bitfinex-derivatives","ETHF0:USTF0",1733646007683,2.21718047,3958.9,3958.8,0.15789536]
["bitfinex-derivatives","ETHF0:USTF0",1733646008477,0.2272,3958.7,3958.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733646008675,2.21719047,3958.9,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733646008980,5.42498047,3958.9,3958.8,0.1579018]
["bitfinex-derivatives","ETHF0:USTF0",1733646009184,5.19780047,3958.9,3958.4,0.0856221]
["bitfinex-derivatives","ETHF0:USTF0",1733646009386,5.19780047,3958.9,3958.5,0.15789979]
["bitfinex-derivatives","ETHF0:USTF0",1733646009581,5.42499047,3958.9,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733646009885,5.42499047,3958.9,3958.8,0.15789979]
["bitfinex-derivatives","ETHF0:USTF0",1733646010073,5.42499047,3958.9,3958.3,0.0856221]
["bitfinex-derivatives","ETHF0:USTF0",1733646010074,5.19780047,3958.9,3958.3,0.0856221]
["bitfinex-derivatives","ETHF0:USTF0",1733646010276,0.2272,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733646010483,1.99000047,3958.6,3958.5,0.38510212]
["bitfinex-derivatives","ETHF0:USTF0",1733646012680,2.21720047,3958.6,3958.5,0.15790212]
["bitfinex-derivatives","ETHF0:USTF0",1733646013383,3.11300047,3958.6,3958.5,0.15790212]
["bitfinex-derivatives","ETHF0:USTF0",1733646014085,3.11300047,3958.6,3958.1,0.1095221]
["bitfinex-derivatives","ETHF0:USTF0",1733646014086,0.22722,3958.2,3958.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1733646014280,2.21722047,3958.2,3958.1,0.18182246]
["bitfinex-derivatives","ETHF0:USTF0",1733646014683,1.99000047,3958.2,3958.1,0.40905246]
["bitfinex-derivatives","ETHF0:USTF0",1733646015283,2.21722047,3958.2,3958.1,0.40905246]
["bitfinex-derivatives","ETHF0:USTF0",1733646015475,2.21722047,3958.2,3958.1,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1733646015674,2.21722047,3958.2,3958.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1733646016082,2.21722047,3958.2,3958.1,0.2902624]
["bitfinex-derivatives","ETHF0:USTF0",1733646016284,2.21722047,3958.2,3958.1,0.5174924]
["bitfinex-derivatives","ETHF0:USTF0",1733646017287,2.21722047,3958.2,3958.1,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1733646018183,2.21722047,3958.2,3958.1,0.19029197]
["bitfinex-derivatives","ETHF0:USTF0",1733646018487,2.21722047,3958.2,3957.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733646018488,1.99000047,3958.2,3957.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733646018683,5.42505047,3957.8,3957.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733646019591,7.10525047,3957.8,3957.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733646020085,7.10525047,3957.8,3956.5,0.08553201]
["bitfinex-derivatives","ETHF0:USTF0",1733646020086,6.87800047,3957.8,3956.5,0.08553201]
["bitfinex-derivatives","ETHF0:USTF0",1733646020291,0.22729,3957.1,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733646020585,3.2078,3957.4,3956.8,0.42393774]
["bitfinex-derivatives","ETHF0:USTF0",1733646020790,3.2078,3957.4,3956.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1733646020791,0.22729,3957.0,3956.9,0.4932658]
["bitfinex-derivatives","ETHF0:USTF0",1733646020982,3.2078,3957.4,3956.9,0.2659758]
["bitfinex-derivatives","ETHF0:USTF0",1733646021177,3.2078,3957.4,3957.0,0.2659758]
["bitfinex-derivatives","ETHF0:USTF0",1733646021388,2.21729047,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733646021591,2.21729047,3957.1,3957.0,0.49307589]
["bitfinex-derivatives","ETHF0:USTF0",1733646021886,2.21729047,3957.1,3957.0,0.49307676]
["bitfinex-derivatives","ETHF0:USTF0",1733646022085,2.21729047,3957.1,3957.0,0.26578676]
["bitfinex-derivatives","ETHF0:USTF0",1733646022286,2.21729047,3957.1,3957.0,0.13941397]
["bitfinex-derivatives","ETHF0:USTF0",1733646022488,2.21729047,3957.1,3957.0,0.36670397]
["bitfinex-derivatives","ETHF0:USTF0",1733646022786,1.99000047,3957.1,3957.0,0.36670397]
["bitfinex-derivatives","ETHF0:USTF0",1733646023391,3.43507,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646023587,5.19780047,3957.4,3956.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1733646023786,0.22728,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646024396,0.22728,3957.3,3956.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1733646024589,5.19780047,3957.4,3956.7,1.03990422]
["bitfinex-derivatives","ETHF0:USTF0",1733646024885,5.19780047,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646024886,5.42507047,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646025189,5.42507047,3957.4,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646025190,0.22728,3957.3,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646025384,5.19780047,3957.4,3956.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1733646025586,5.19780047,3957.4,3956.8,0.13918418]
["bitfinex-derivatives","ETHF0:USTF0",1733646025785,0.22729,3957.0,3956.9,0.13918418]
["bitfinex-derivatives","ETHF0:USTF0",1733646025987,2.21729047,3957.0,3956.9,0.13918418]
["bitfinex-derivatives","ETHF0:USTF0",1733646026491,0.22731,3956.7,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733646026685,0.22731,3956.7,3956.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1733646026686,1.99000047,3956.4,3956.3,4.31273]
["bitfinex-derivatives","ETHF0:USTF0",1733646026887,1.99000047,3956.4,3956.3,4.57827222]
["bitfinex-derivatives","ETHF0:USTF0",1733646027288,1.99000047,3956.7,3956.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733646027489,1.99000047,3956.7,3956.6,0.36648163]
["bitfinex-derivatives","ETHF0:USTF0",1733646027694,1.99000047,3956.7,3956.6,0.49285755]
["bitfinex-derivatives","ETHF0:USTF0",1733646027994,1.99000047,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733646028194,1.99000047,3957.5,3957.0,0.13916163]
["bitfinex-derivatives","ETHF0:USTF0",1733646028490,1.99000047,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733646028886,1.99000047,3957.5,3957.4,0.35363027]
["bitfinex-derivatives","ETHF0:USTF0",1733646029192,1.99000047,3957.5,3957.4,41.29280286]
["bitfinex-derivatives","ETHF0:USTF0",1733646030296,1.99000047,3957.5,3957.4,0.36644259]
["bitfinex-derivatives","ETHF0:USTF0",1733646030590,1.99000047,3957.5,3957.4,0.53240473]
["bitfinex-derivatives","ETHF0:USTF0",1733646030591,2.21726047,3957.5,3957.4,0.53240473]
["bitfinex-derivatives","ETHF0:USTF0",1733646030790,2.21726047,3957.5,3957.4,0.31426067]
["bitfinex-derivatives","ETHF0:USTF0",1733646031090,1.99000047,3957.5,3957.4,0.31426067]
["bitfinex-derivatives","ETHF0:USTF0",1733646031298,2.21726047,3957.5,3957.4,0.08699067]
["bitfinex-derivatives","ETHF0:USTF0",1733646031697,1.99000047,3957.5,3957.4,0.08699067]
["bitfinex-derivatives","ETHF0:USTF0",1733646031888,1.99000047,3957.5,3957.4,0.31426067]
["bitfinex-derivatives","ETHF0:USTF0",1733646032296,1.99000047,3957.5,3957.4,0.53254501]
["bitfinex-derivatives","ETHF0:USTF0",1733646032687,1.99000047,3957.5,3957.4,0.65889822]
["bitfinex-derivatives","ETHF0:USTF0",1733646033199,1.99000047,3957.5,3957.4,0.53254501]
["bitfinex-derivatives","ETHF0:USTF0",1733646033495,1.99000047,3957.5,3957.4,0.65889587]
["bitfinex-derivatives","ETHF0:USTF0",1733646034901,1.99000047,3957.5,3957.4,0.65889705]
["bitfinex-derivatives","ETHF0:USTF0",1733646035197,1.99000047,3957.5,3957.4,0.43162705]
["bitfinex-derivatives","ETHF0:USTF0",1733646035404,1.99000047,3957.5,3957.4,0.53253925]
["bitfinex-derivatives","ETHF0:USTF0",1733646035899,1.99000047,3957.5,3957.4,0.30526925]
["bitfinex-derivatives","ETHF0:USTF0",1733646035900,2.21726047,3957.5,3957.4,0.30526925]
["bitfinex-derivatives","ETHF0:USTF0",1733646036097,2.21726047,3957.5,3957.4,0.30527446]
["bitfinex-derivatives","ETHF0:USTF0",1733646036304,1.99000047,3957.5,3957.4,0.53254446]
["bitfinex-derivatives","ETHF0:USTF0",1733646037399,1.99000047,3957.5,3957.4,0.6589046]
["bitfinex-derivatives","ETHF0:USTF0",1733646037589,0.8934,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733646037791,4.9854,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733646037997,4.9854,3958.0,3957.9,0.53251446]
["bitfinex-derivatives","ETHF0:USTF0",1733646038203,4.9854,3958.0,3957.9,0.30621883]
["bitfinex-derivatives","ETHF0:USTF0",1733646038504,4.9854,3958.0,3957.9,0.53190925]
["bitfinex-derivatives","ETHF0:USTF0",1733646039002,7.20263047,3958.0,3957.9,0.30466925]
["bitfinex-derivatives","ETHF0:USTF0",1733646039299,7.20263047,3958.0,3957.9,0.08678749]
["bitfinex-derivatives","ETHF0:USTF0",1733646040995,7.20263047,3958.0,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733646040996,0.22726,3957.5,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733646041193,2.21726047,3957.5,3957.4,0.34439072]
["bitfinex-derivatives","ETHF0:USTF0",1733646041705,2.21726047,3957.5,3957.4,0.21786285]
["bitfinex-derivatives","ETHF0:USTF0",1733646042096,2.21726047,3957.5,3957.4,0.44513285]
["bitfinex-derivatives","ETHF0:USTF0",1733646042394,3.08636047,3957.5,3957.4,0.44513285]
["bitfinex-derivatives","ETHF0:USTF0",1733646042595,3.08636047,3957.5,3957.4,0.72946618]
["bitfinex-derivatives","ETHF0:USTF0",1733646044497,2.85910047,3957.5,3957.4,0.72946618]
["bitfinex-derivatives","ETHF0:USTF0",1733646044798,2.85910047,3957.5,3957.4,0.36615424]
["bitfinex-derivatives","ETHF0:USTF0",1733646044799,1.99000047,3957.5,3957.4,0.36615424]
["bitfinex-derivatives","ETHF0:USTF0",1733646045001,1.99000047,3957.5,3957.4,0.72945421]
["bitfinex-derivatives","ETHF0:USTF0",1733646045300,1.99000047,3957.5,3957.4,0.72945127]
["bitfinex-derivatives","ETHF0:USTF0",1733646047500,1.99000047,3957.5,3957.4,0.98674344]
["bitfinex-derivatives","ETHF0:USTF0",1733646048296,1.99000047,3957.5,3957.4,0.62759877]
["bitfinex-derivatives","ETHF0:USTF0",1733646048297,2.21726047,3957.5,3957.4,0.62759877]
["bitfinex-derivatives","ETHF0:USTF0",1733646048497,2.21726047,3957.5,3957.4,0.99089386]
["bitfinex-derivatives","ETHF0:USTF0",1733646048903,1.99000047,3957.5,3957.4,0.91407919]
["bitfinex-derivatives","ETHF0:USTF0",1733646049099,2.21726047,3957.5,3957.4,0.91407919]
["bitfinex-derivatives","ETHF0:USTF0",1733646049300,1.99000047,3957.5,3957.4,0.91407919]
["bitfinex-derivatives","ETHF0:USTF0",1733646049500,2.21726047,3957.5,3957.4,0.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1733646049696,1.99000047,3957.5,3957.4,0.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1733646049901,2.21726047,3957.5,3957.4,0.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1733646050102,2.21726047,3957.5,3957.4,0.50705436]
["bitfinex-derivatives","ETHF0:USTF0",1733646050906,4.17065637,3957.5,3957.4,0.50705436]
["bitfinex-derivatives","ETHF0:USTF0",1733646051109,4.17065637,3957.5,3957.4,0.34909997]
["bitfinex-derivatives","ETHF0:USTF0",1733646051408,4.88965637,3957.5,3957.4,0.34909997]
["bitfinex-derivatives","ETHF0:USTF0",1733646051806,4.17065637,3957.5,3957.4,0.34182585]
["bitfinex-derivatives","ETHF0:USTF0",1733646052111,1.99000047,3957.5,3957.4,0.72705616]
["bitfinex-derivatives","ETHF0:USTF0",1733646052308,2.21726047,3957.5,3957.4,0.72705616]
["bitfinex-derivatives","ETHF0:USTF0",1733646052512,1.99000047,3957.5,3957.4,0.72705616]
["bitfinex-derivatives","ETHF0:USTF0",1733646053006,1.99000047,3957.5,3957.4,0.81233456]
["bitfinex-derivatives","ETHF0:USTF0",1733646053320,3.2078,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733646053505,3.2078,3958.0,3957.9,0.81230456]
["bitfinex-derivatives","ETHF0:USTF0",1733646054010,3.2078,3958.0,3957.9,0.58506456]
["bitfinex-derivatives","ETHF0:USTF0",1733646054203,5.3884259,3958.0,3957.9,0.58506456]
["bitfinex-derivatives","ETHF0:USTF0",1733646054405,3.43503,3958.0,3957.9,0.42710425]
["bitfinex-derivatives","ETHF0:USTF0",1733646055013,3.43503,3958.0,3957.9,0.42707357]
["bitfinex-derivatives","ETHF0:USTF0",1733646055209,3.2078,3958.0,3957.9,0.42707357]
["bitfinex-derivatives","ETHF0:USTF0",1733646055413,5.42503047,3958.0,3957.9,0.81223779]
["bitfinex-derivatives","ETHF0:USTF0",1733646056322,5.19780047,3958.0,3957.9,0.81223779]
["bitfinex-derivatives","ETHF0:USTF0",1733646057720,3.2078,3958.0,3957.9,0.81223779]
["bitfinex-derivatives","ETHF0:USTF0",1733646058023,5.19780047,3958.0,3957.9,0.81223779]
["bitfinex-derivatives","ETHF0:USTF0",1733646058620,0.22721,3958.4,3957.9,0.81223779]
["bitfinex-derivatives","ETHF0:USTF0",1733646058621,3.94446649,3958.4,3957.9,0.90085796]
["bitfinex-derivatives","ETHF0:USTF0",1733646058916,1.99000047,3958.4,3958.3,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733646059121,1.99000047,3958.4,3958.3,0.81221779]
["bitfinex-derivatives","ETHF0:USTF0",1733646059420,1.95446602,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733646059721,3.94446649,3958.5,3958.4,0.81220779]
["bitfinex-derivatives","ETHF0:USTF0",1733646060919,1.99000047,3958.5,3958.4,0.81220779]
["bitfinex-derivatives","ETHF0:USTF0",1733646061218,1.99000047,3958.5,3958.4,0.81204616]
["bitfinex-derivatives","ETHF0:USTF0",1733646063319,1.99000047,3958.5,3958.4,0.81198526]
["bitfinex-derivatives","ETHF0:USTF0",1733646064119,1.99000047,3958.5,3958.4,0.81197995]
["bitfinex-derivatives","ETHF0:USTF0",1733646064628,2.21721047,3958.5,3958.4,0.81197995]
["bitfinex-derivatives","ETHF0:USTF0",1733646064826,1.99000047,3958.5,3958.4,0.81197995]
["bitfinex-derivatives","ETHF0:USTF0",1733646066024,1.99000047,3958.5,3958.4,0.8203007]
["bitfinex-derivatives","ETHF0:USTF0",1733646067424,1.99000047,3958.5,3958.4,0.66238837]
["bitfinex-derivatives","ETHF0:USTF0",1733646067918,2.21721047,3958.5,3958.4,0.43517837]
["bitfinex-derivatives","ETHF0:USTF0",1733646068425,3.08461047,3958.5,3958.4,0.43517837]
["bitfinex-derivatives","ETHF0:USTF0",1733646069016,3.08461047,3958.5,3958.4,0.66238837]
["bitfinex-derivatives","ETHF0:USTF0",1733646069221,3.08461047,3958.5,3958.4,0.43517837]
["bitfinex-derivatives","ETHF0:USTF0",1733646069422,3.08461047,3958.5,3958.4,0.3088485]
["bitfinex-derivatives","ETHF0:USTF0",1733646069423,5.03907649,3958.5,3958.4,0.3088485]
["bitfinex-derivatives","ETHF0:USTF0",1733646069624,3.08461047,3958.5,3958.4,0.16735941]
["bitfinex-derivatives","ETHF0:USTF0",1733646069829,6.01950366,3958.5,3958.4,0.16735941]
["bitfinex-derivatives","ETHF0:USTF0",1733646070125,0.22723,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733646070328,6.54378966,3958.5,3957.9,0.13801412]
["bitfinex-derivatives","ETHF0:USTF0",1733646070329,1.99000047,3958.1,3957.9,0.13801412]
["bitfinex-derivatives","ETHF0:USTF0",1733646070527,1.99000047,3958.1,3958.0,0.49159457]
["bitfinex-derivatives","ETHF0:USTF0",1733646071031,1.99000047,3958.1,3958.0,0.64951908]
["bitfinex-derivatives","ETHF0:USTF0",1733646071728,4.81211165,3958.5,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733646071924,0.22721,3958.4,3958.3,0.35357045]
["bitfinex-derivatives","ETHF0:USTF0",1733646072125,0.22721,3958.4,3958.3,0.12635045]
["bitfinex-derivatives","ETHF0:USTF0",1733646072327,0.22721,3958.4,3958.3,0.26283043]
["bitfinex-derivatives","ETHF0:USTF0",1733646073225,0.22725,3957.7,3957.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1733646073429,2.21725047,3957.9,3957.8,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733646073737,2.21725047,3957.9,3957.8,0.26287287]
["bitfinex-derivatives","ETHF0:USTF0",1733646073941,2.21725047,3957.9,3957.8,0.49012287]
["bitfinex-derivatives","ETHF0:USTF0",1733646074134,2.21725047,3957.9,3957.8,0.12634952]
["bitfinex-derivatives","ETHF0:USTF0",1733646074331,2.21725047,3957.9,3957.8,0.26288063]
["bitfinex-derivatives","ETHF0:USTF0",1733646074631,4.17244739,3957.9,3957.8,0.26288063]
["bitfinex-derivatives","ETHF0:USTF0",1733646074827,0.22728,3957.2,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646075025,0.22728,3957.2,3957.1,0.28432026]
["bitfinex-derivatives","ETHF0:USTF0",1733646075226,0.22728,3957.2,3957.1,0.51161026]
["bitfinex-derivatives","ETHF0:USTF0",1733646075530,1.13148,3957.2,3957.1,0.28432026]
["bitfinex-derivatives","ETHF0:USTF0",1733646075732,2.01458,3957.2,3957.1,0.12636456]
["bitfinex-derivatives","ETHF0:USTF0",1733646076428,3.96989009,3957.2,3957.1,0.12636456]
["bitfinex-derivatives","ETHF0:USTF0",1733646076634,0.22729,3957.0,3956.9,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733646076827,0.22729,3957.0,3956.9,0.35366919]
["bitfinex-derivatives","ETHF0:USTF0",1733646077339,3.2078,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733646077527,3.2078,3957.1,3957.0,0.3536701]
["bitfinex-derivatives","ETHF0:USTF0",1733646077729,3.2078,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733646078034,3.2078,3957.5,3957.4,0.51162035]
["bitfinex-derivatives","ETHF0:USTF0",1733646079032,1.99000047,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733646079237,1.99000047,3958.1,3958.0,0.51158035]
["bitfinex-derivatives","ETHF0:USTF0",1733646079843,1.99000047,3958.1,3958.0,0.28435035]
["bitfinex-derivatives","ETHF0:USTF0",1733646079844,2.21723047,3958.1,3958.0,0.28435035]
["bitfinex-derivatives","ETHF0:USTF0",1733646080037,1.99000047,3958.1,3958.0,0.1263801]
["bitfinex-derivatives","ETHF0:USTF0",1733646080337,1.99000047,3958.1,3958.0,0.51153778]
["bitfinex-derivatives","ETHF0:USTF0",1733646082135,1.99000047,3958.1,3958.0,0.67778264]
["bitfinex-derivatives","ETHF0:USTF0",1733646083437,7.15311056,3958.5,3958.0,0.45055264]
["bitfinex-derivatives","ETHF0:USTF0",1733646083634,5.19780047,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733646083835,5.19780047,3958.5,3958.4,0.67774891]
["bitfinex-derivatives","ETHF0:USTF0",1733646084040,5.19780047,3958.5,3958.4,0.67769251]
["bitfinex-derivatives","ETHF0:USTF0",1733646084240,1.99000047,3958.5,3958.4,0.67769251]
["bitfinex-derivatives","ETHF0:USTF0",1733646084546,1.99000047,3958.5,3958.4,0.67741924]
["bitfinex-derivatives","ETHF0:USTF0",1733646084743,1.99000047,3958.5,3958.4,0.8167012]
["bitfinex-derivatives","ETHF0:USTF0",1733646086836,1.95531009,3959.0,3958.4,3.7972912]
["bitfinex-derivatives","ETHF0:USTF0",1733646087143,3.2078,3959.3,3958.6,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1733646087343,4.92489366,3959.7,3958.6,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1733646087344,1.99000047,3959.7,3958.8,7.24877239]
["bitfinex-derivatives","ETHF0:USTF0",1733646087542,1.99000047,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733646087843,1.99000047,3959.7,3959.6,0.65867859]
["bitfinex-derivatives","ETHF0:USTF0",1733646088745,1.99000047,3959.7,3959.6,0.81653172]
["bitfinex-derivatives","ETHF0:USTF0",1733646089236,1.99000047,3959.7,3959.6,0.65867859]
["bitfinex-derivatives","ETHF0:USTF0",1733646089844,1.99000047,3959.7,3959.6,0.81652662]
["bitfinex-derivatives","ETHF0:USTF0",1733646090143,3.2078,3960.1,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733646090144,5.19780047,3960.1,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733646090343,5.19780047,3960.1,3960.0,0.65865859]
["bitfinex-derivatives","ETHF0:USTF0",1733646090539,5.19780047,3960.1,3960.0,0.65861144]
["bitfinex-derivatives","ETHF0:USTF0",1733646090735,0.8732,3960.8,3960.0,0.43149144]
["bitfinex-derivatives","ETHF0:USTF0",1733646090736,1.99000047,3960.5,3960.0,0.43149144]
["bitfinex-derivatives","ETHF0:USTF0",1733646090948,1.99000047,3960.5,3960.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733646091137,1.99000047,3960.5,3960.4,0.53231698]
["bitfinex-derivatives","ETHF0:USTF0",1733646091644,1.99000047,3960.5,3960.4,0.39304157]
["bitfinex-derivatives","ETHF0:USTF0",1733646091846,2.21709047,3960.5,3960.4,0.16594157]
["bitfinex-derivatives","ETHF0:USTF0",1733646092049,1.99000047,3960.5,3959.3,3.29293853]
["bitfinex-derivatives","ETHF0:USTF0",1733646092351,1.99000047,3960.5,3959.1,3.96455518]
["bitfinex-derivatives","ETHF0:USTF0",1733646092352,0.22715,3959.5,3959.4,0.26509821]
["bitfinex-derivatives","ETHF0:USTF0",1733646092645,0.22715,3959.5,3959.4,0.13882491]
["bitfinex-derivatives","ETHF0:USTF0",1733646092842,1.99000047,3959.6,3958.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1733646093144,3.43496,3959.4,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733646093338,3.2078,3959.4,3959.2,0.13862508]
["bitfinex-derivatives","ETHF0:USTF0",1733646093544,3.2078,3959.4,3958.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1733646093849,3.43496,3959.4,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733646094048,3.43496,3959.4,3959.2,0.26490386]
["bitfinex-derivatives","ETHF0:USTF0",1733646094352,0.8755,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733646094652,0.8755,3959.7,3958.9,3.77576]
["bitfinex-derivatives","ETHF0:USTF0",1733646094846,0.8755,3959.7,3959.0,0.42272437]
["bitfinex-derivatives","ETHF0:USTF0",1733646095048,3.2078,3959.5,3959.1,0.26485982]
["bitfinex-derivatives","ETHF0:USTF0",1733646095245,1.10264,3959.7,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733646095442,1.10264,3959.7,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733646095643,0.8755,3959.7,3959.6,0.36569283]
["bitfinex-derivatives","ETHF0:USTF0",1733646096045,3.2078,3960.0,3959.9,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733646096248,3.2078,3960.0,3959.9,0.36567601]
["bitfinex-derivatives","ETHF0:USTF0",1733646096445,3.2078,3960.0,3959.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1733646096743,0.22715,3959.4,3959.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1733646096950,0.22715,3959.5,3959.3,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1733646097142,0.22715,3959.4,3959.3,1.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1733646097341,0.22715,3959.4,3959.3,0.26481674]
["bitfinex-derivatives","ETHF0:USTF0",1733646097652,0.8371,3959.5,3959.3,0.13852287]
["bitfinex-derivatives","ETHF0:USTF0",1733646097848,0.8371,3959.5,3959.4,0.36567287]
["bitfinex-derivatives","ETHF0:USTF0",1733646098149,0.8371,3959.5,3959.4,0.13852287]
["bitfinex-derivatives","ETHF0:USTF0",1733646098341,0.8371,3959.5,3959.4,0.36567287]
["bitfinex-derivatives","ETHF0:USTF0",1733646098542,0.8371,3959.5,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733646098744,0.8371,3959.5,3959.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1733646098745,0.8371,3959.5,3959.2,0.26477699]
["bitfinex-derivatives","ETHF0:USTF0",1733646098942,0.22715,3959.4,3959.3,0.13848149]
["bitfinex-derivatives","ETHF0:USTF0",1733646099749,0.8371,3959.5,3959.3,0.4919334]
["bitfinex-derivatives","ETHF0:USTF0",1733646099943,0.8371,3959.5,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733646100453,0.8371,3959.5,3959.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1733646100651,1.06425,3959.5,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733646101250,0.8371,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733646101554,1.06425,3959.5,3959.3,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733646101846,0.8371,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733646102455,0.8371,3959.5,3959.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1733646102653,0.8371,3959.5,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733646102956,0.8371,3959.5,3959.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1733646103147,0.8371,3959.5,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733646103148,1.06425,3959.5,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733646103452,0.22717,3959.1,3959.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1733646103649,0.22717,3959.1,3959.0,0.26479611]
["bitfinex-derivatives","ETHF0:USTF0",1733646103846,3.2078,3959.1,3958.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1733646104044,0.22722,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733646104252,0.22722,3958.3,3958.2,0.43032413]
["bitfinex-derivatives","ETHF0:USTF0",1733646104650,0.8264,3958.6,3958.2,0.43032413]
["bitfinex-derivatives","ETHF0:USTF0",1733646104849,0.22722,3958.4,3958.3,0.16549218]
["bitfinex-derivatives","ETHF0:USTF0",1733646105251,0.22722,3958.4,3958.3,0.30403781]
["bitfinex-derivatives","ETHF0:USTF0",1733646105446,0.22722,3958.4,3958.3,0.43036899]
["bitfinex-derivatives","ETHF0:USTF0",1733646105952,0.8264,3958.6,3958.3,0.43036899]
["bitfinex-derivatives","ETHF0:USTF0",1733646106153,0.8264,3958.6,3958.4,0.16554264]
["bitfinex-derivatives","ETHF0:USTF0",1733646106345,1.0536,3958.6,3958.5,0.16554264]
["bitfinex-derivatives","ETHF0:USTF0",1733646107355,1.0536,3958.6,3958.5,0.30433387]
["bitfinex-derivatives","ETHF0:USTF0",1733646108052,1.0536,3958.6,3958.5,0.16554264]
["bitfinex-derivatives","ETHF0:USTF0",1733646108255,1.0536,3958.6,3958.5,0.30438781]
["bitfinex-derivatives","ETHF0:USTF0",1733646108458,1.0536,3958.6,3958.5,0.16554264]
["bitfinex-derivatives","ETHF0:USTF0",1733646108752,1.0536,3958.6,3958.5,0.08658536]
["bitfinex-derivatives","ETHF0:USTF0",1733646108957,0.8264,3958.6,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733646109154,0.22726,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733646109361,0.22726,3957.7,3957.6,0.81501707]
["bitfinex-derivatives","ETHF0:USTF0",1733646109560,0.22725,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733646109853,0.22725,3957.8,3957.7,0.81500707]
["bitfinex-derivatives","ETHF0:USTF0",1733646110061,0.22725,3957.8,3957.7,0.58775707]
["bitfinex-derivatives","ETHF0:USTF0",1733646110253,0.22725,3957.8,3957.7,0.5877737]
["bitfinex-derivatives","ETHF0:USTF0",1733646110963,0.22725,3957.8,3957.7,0.4298438]
["bitfinex-derivatives","ETHF0:USTF0",1733646111551,3.43505,3957.8,3957.7,0.4298438]
["bitfinex-derivatives","ETHF0:USTF0",1733646111953,3.43505,3957.8,3956.8,46.36558108]
["bitfinex-derivatives","ETHF0:USTF0",1733646111954,0.2273,3957.0,3956.5,0.00871483]
["bitfinex-derivatives","ETHF0:USTF0",1733646112154,1.99000047,3957.1,3956.6,0.42182043]
["bitfinex-derivatives","ETHF0:USTF0",1733646112357,3.2078,3957.2,3957.1,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733646112661,3.2078,3957.2,3957.1,0.49115077]
["bitfinex-derivatives","ETHF0:USTF0",1733646113454,3.2078,3957.2,3957.1,0.6491022]
["bitfinex-derivatives","ETHF0:USTF0",1733646114161,1.99000047,3957.9,3957.8,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733646114549,1.99000047,3957.9,3957.8,41.29074104]
["bitfinex-derivatives","ETHF0:USTF0",1733646116550,1.99000047,3957.9,3957.8,41.06349104]
["bitfinex-derivatives","ETHF0:USTF0",1733646116751,1.99000047,3957.9,3957.8,41.29074104]
["bitfinex-derivatives","ETHF0:USTF0",1733646116958,2.21724047,3957.9,3957.8,41.06346457]
["bitfinex-derivatives","ETHF0:USTF0",1733646117163,1.99000047,3957.9,3957.8,41.16436755]
["bitfinex-derivatives","ETHF0:USTF0",1733646117461,1.99000047,3957.9,3957.8,41.02725]
["bitfinex-derivatives","ETHF0:USTF0",1733646117667,1.99000047,3957.9,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646117858,3.2078,3957.7,3956.5,0.00871931]
["bitfinex-derivatives","ETHF0:USTF0",1733646118057,1.99000047,3957.3,3957.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1733646118362,1.99000047,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646118558,1.99000047,3957.7,3957.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1733646118766,1.99000047,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733646120363,0.22726,3957.6,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733646120659,1.99000047,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733646122664,1.99000047,3957.5,3957.4,0.38520861]
["bitfinex-derivatives","ETHF0:USTF0",1733646122867,1.99000047,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733646123956,1.99000047,3957.5,3957.4,0.39148786]
["bitfinex-derivatives","ETHF0:USTF0",1733646125270,1.99000047,3957.5,3957.4,0.31252574]
["bitfinex-derivatives","ETHF0:USTF0",1733646125463,1.99000047,3957.5,3957.4,0.39150018]
["bitfinex-derivatives","ETHF0:USTF0",1733646125966,1.99000047,3957.5,3957.4,0.30624444]
["bitfinex-derivatives","ETHF0:USTF0",1733646126165,1.99000047,3957.5,3957.4,0.16423311]
["bitfinex-derivatives","ETHF0:USTF0",1733646126366,2.21726047,3957.5,3957.4,0.16423311]
["bitfinex-derivatives","ETHF0:USTF0",1733646126961,3.97276047,3957.5,3957.4,0.16423311]
["bitfinex-derivatives","ETHF0:USTF0",1733646127863,3.97276047,3957.5,3957.4,0.42716979]
["bitfinex-derivatives","ETHF0:USTF0",1733646128170,3.74550047,3957.5,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646128470,0.22728,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646128669,0.22728,3957.3,3957.2,0.42733025]
["bitfinex-derivatives","ETHF0:USTF0",1733646128967,3.43508,3957.3,3957.2,0.16433953]
["bitfinex-derivatives","ETHF0:USTF0",1733646129769,3.43508,3957.3,3957.2,0.07898921]
["bitfinex-derivatives","ETHF0:USTF0",1733646129957,3.43508,3957.3,3957.2,0.39164392]
["bitfinex-derivatives","ETHF0:USTF0",1733646129958,5.19780047,3957.3,3957.2,0.39164392]
["bitfinex-derivatives","ETHF0:USTF0",1733646130358,5.19780047,3957.3,3957.2,0.65465661]
["bitfinex-derivatives","ETHF0:USTF0",1733646130562,5.19780047,3957.3,3957.2,0.81262018]
["bitfinex-derivatives","ETHF0:USTF0",1733646132874,3.04249201,3957.3,3957.2,0.81262018]
["bitfinex-derivatives","ETHF0:USTF0",1733646133369,1.99000047,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733646133566,1.99000047,3957.7,3957.6,0.81271945]
["bitfinex-derivatives","ETHF0:USTF0",1733646133764,3.2078,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733646134066,3.2078,3958.0,3957.9,0.81269945]
["bitfinex-derivatives","ETHF0:USTF0",1733646134965,3.2078,3958.0,3957.9,0.82144904]
["bitfinex-derivatives","ETHF0:USTF0",1733646135159,1.99000047,3958.1,3957.9,0.58545945]
["bitfinex-derivatives","ETHF0:USTF0",1733646135363,1.99000047,3958.1,3958.0,0.82144856]
["bitfinex-derivatives","ETHF0:USTF0",1733646135563,1.99000047,3958.1,3958.0,0.81268945]
["bitfinex-derivatives","ETHF0:USTF0",1733646135770,1.99000047,3958.1,3958.0,0.82144409]
["bitfinex-derivatives","ETHF0:USTF0",1733646136164,2.21723047,3958.1,3958.0,0.58545945]
["bitfinex-derivatives","ETHF0:USTF0",1733646136368,3.2078,3958.3,3958.0,0.22220378]
["bitfinex-derivatives","ETHF0:USTF0",1733646136369,0.22723,3958.2,3958.0,0.22220378]
["bitfinex-derivatives","ETHF0:USTF0",1733646136563,3.2078,3958.3,3958.1,0.36323642]
["bitfinex-derivatives","ETHF0:USTF0",1733646136564,4.1102,3958.3,3958.1,0.36323642]
["bitfinex-derivatives","ETHF0:USTF0",1733646136763,4.1102,3958.3,3958.2,0.42751132]
["bitfinex-derivatives","ETHF0:USTF0",1733646136960,4.33742,3958.3,3958.2,0.42751132]
["bitfinex-derivatives","ETHF0:USTF0",1733646137173,4.33742,3958.3,3958.2,0.58543496]
["bitfinex-derivatives","ETHF0:USTF0",1733646137669,4.33742,3958.3,3958.2,0.42751132]
["bitfinex-derivatives","ETHF0:USTF0",1733646137865,5.16642,3958.3,3958.2,0.42751132]
["bitfinex-derivatives","ETHF0:USTF0",1733646138267,5.16642,3958.3,3958.2,0.29075409]
["bitfinex-derivatives","ETHF0:USTF0",1733646138867,5.16642,3958.3,3958.2,0.44868252]
["bitfinex-derivatives","ETHF0:USTF0",1733646139165,5.16642,3958.3,3958.2,0.29075409]
["bitfinex-derivatives","ETHF0:USTF0",1733646139671,5.16642,3958.3,3957.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1733646139672,0.56809,3958.1,3957.2,0.00875894]
["bitfinex-derivatives","ETHF0:USTF0",1733646139869,0.22728,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646140071,0.22728,3957.3,3957.2,0.15795276]
["bitfinex-derivatives","ETHF0:USTF0",1733646140370,1.12928,3957.3,3957.2,0.38523276]
["bitfinex-derivatives","ETHF0:USTF0",1733646140774,1.12928,3957.3,3957.2,0.15795276]
["bitfinex-derivatives","ETHF0:USTF0",1733646141772,0.22728,3957.2,3957.1,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733646142072,0.22728,3957.2,3957.1,0.38525826]
["bitfinex-derivatives","ETHF0:USTF0",1733646142073,3.43508,3957.2,3957.1,0.38525826]
["bitfinex-derivatives","ETHF0:USTF0",1733646142275,3.2078,3957.2,3957.1,0.38525826]
["bitfinex-derivatives","ETHF0:USTF0",1733646142485,1.12928,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646142768,0.902,3957.3,3957.2,0.38524826]
["bitfinex-derivatives","ETHF0:USTF0",1733646142973,0.902,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646143173,1.99000047,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646143368,1.99000047,3957.4,3957.3,0.38523264]
["bitfinex-derivatives","ETHF0:USTF0",1733646143764,3.2078,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733646144073,3.2078,3957.6,3957.5,0.38521264]
["bitfinex-derivatives","ETHF0:USTF0",1733646144572,0.22725,3957.7,3957.5,1.35653036]
["bitfinex-derivatives","ETHF0:USTF0",1733646144774,0.22725,3957.7,3957.6,0.15795264]
["bitfinex-derivatives","ETHF0:USTF0",1733646145375,5.19780047,3957.8,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646145675,0.22727,3957.4,3957.2,0.47385853]
["bitfinex-derivatives","ETHF0:USTF0",1733646145874,0.22727,3957.4,3957.3,0.15795134]
["bitfinex-derivatives","ETHF0:USTF0",1733646146170,0.8282,3957.6,3957.3,0.38523134]
["bitfinex-derivatives","ETHF0:USTF0",1733646146367,0.22727,3957.4,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646146566,0.22727,3957.4,3957.3,0.15795384]
["bitfinex-derivatives","ETHF0:USTF0",1733646146969,2.21727047,3957.4,3957.3,0.15795384]
["bitfinex-derivatives","ETHF0:USTF0",1733646147568,2.21727047,3957.4,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646147876,1.99000047,3957.4,3957.3,0.15795873]
["bitfinex-derivatives","ETHF0:USTF0",1733646148072,1.99000047,3957.4,3957.3,0.38523873]
["bitfinex-derivatives","ETHF0:USTF0",1733646149566,1.99000047,3957.4,3957.3,0.5115993]
["bitfinex-derivatives","ETHF0:USTF0",1733646149865,1.99000047,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733646150069,1.99000047,3957.4,3957.3,0.51159652]
["bitfinex-derivatives","ETHF0:USTF0",1733646150774,1.99000047,3957.4,3957.3,0.28431652]
["bitfinex-derivatives","ETHF0:USTF0",1733646150971,1.99000047,3957.4,3957.3,0.51159652]
["bitfinex-derivatives","ETHF0:USTF0",1733646150972,2.21727047,3957.4,3957.3,0.51159652]
["bitfinex-derivatives","ETHF0:USTF0",1733646151169,2.21727047,3957.4,3957.3,0.28431652]
["bitfinex-derivatives","ETHF0:USTF0",1733646151667,2.21727047,3957.4,3957.3,0.28889983]
["bitfinex-derivatives","ETHF0:USTF0",1733646151668,7.38038056,3957.4,3957.3,0.28889983]
["bitfinex-derivatives","ETHF0:USTF0",1733646151873,7.15311056,3957.4,3957.3,0.51617983]
["bitfinex-derivatives","ETHF0:USTF0",1733646152075,5.42507047,3957.4,3957.3,0.51617983]
["bitfinex-derivatives","ETHF0:USTF0",1733646152274,3.2078,3957.4,3957.3,0.51617983]
["bitfinex-derivatives","ETHF0:USTF0",1733646152466,3.2078,3957.4,3957.3,0.67413981]
["bitfinex-derivatives","ETHF0:USTF0",1733646152872,3.2078,3957.4,3957.3,0.68289029]
["bitfinex-derivatives","ETHF0:USTF0",1733646153074,1.99000047,3957.8,3957.3,3.35269297]
["bitfinex-derivatives","ETHF0:USTF0",1733646153371,1.99000047,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733646153574,1.99000047,3957.8,3957.7,4.64373646]
["bitfinex-derivatives","ETHF0:USTF0",1733646153767,1.99000047,3957.8,3957.7,0.31955834]
["bitfinex-derivatives","ETHF0:USTF0",1733646153970,1.99000047,3957.8,3957.7,0.68279839]
["bitfinex-derivatives","ETHF0:USTF0",1733646154165,1.99000047,3957.8,3957.7,4.65248915]
["bitfinex-derivatives","ETHF0:USTF0",1733646154378,1.99000047,3957.8,3957.7,4.64373558]
["bitfinex-derivatives","ETHF0:USTF0",1733646154582,1.99000047,3957.8,3957.7,4.95959255]
["bitfinex-derivatives","ETHF0:USTF0",1733646154767,1.99000047,3957.8,3957.7,0.98990179]
["bitfinex-derivatives","ETHF0:USTF0",1733646155073,1.99000047,3957.8,3957.7,4.95959255]
["bitfinex-derivatives","ETHF0:USTF0",1733646155479,1.99000047,3957.8,3957.7,5.09788425]
["bitfinex-derivatives","ETHF0:USTF0",1733646156073,1.99000047,3957.8,3957.7,1.12819349]
["bitfinex-derivatives","ETHF0:USTF0",1733646156275,1.99000047,3957.8,3957.7,7.55576291]
["bitfinex-derivatives","ETHF0:USTF0",1733646156478,1.99000047,3957.8,3957.7,6.28776281]
["bitfinex-derivatives","ETHF0:USTF0",1733646156686,5.19780047,3958.2,3958.1,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733646156875,5.19780047,3958.2,3958.1,0.81297798]
["bitfinex-derivatives","ETHF0:USTF0",1733646157278,5.19780047,3958.2,3958.1,0.82172892]
["bitfinex-derivatives","ETHF0:USTF0",1733646157776,5.19780047,3958.2,3958.1,0.81297798]
["bitfinex-derivatives","ETHF0:USTF0",1733646158172,5.19780047,3958.2,3958.1,0.82172898]
["bitfinex-derivatives","ETHF0:USTF0",1733646158374,5.19780047,3958.2,3958.1,0.81297798]
["bitfinex-derivatives","ETHF0:USTF0",1733646158575,5.19780047,3958.2,3958.1,0.82172676]
["bitfinex-derivatives","ETHF0:USTF0",1733646158780,5.42502047,3958.2,3958.1,0.58574798]
["bitfinex-derivatives","ETHF0:USTF0",1733646159684,5.19780047,3958.2,3958.1,0.58574798]
["bitfinex-derivatives","ETHF0:USTF0",1733646159879,5.19780047,3958.2,3958.1,0.81297798]
["bitfinex-derivatives","ETHF0:USTF0",1733646160484,5.19780047,3958.2,3958.1,0.99143069]
["bitfinex-derivatives","ETHF0:USTF0",1733646160685,5.19780047,3958.2,3958.1,1.83463069]
["bitfinex-derivatives","ETHF0:USTF0",1733646160976,1.99000047,3958.2,3958.1,1.83463069]
["bitfinex-derivatives","ETHF0:USTF0",1733646161183,1.99000047,3958.2,3958.1,1.91962695]
["bitfinex-derivatives","ETHF0:USTF0",1733646161374,1.99000047,3958.2,3958.1,1.83463069]
["bitfinex-derivatives","ETHF0:USTF0",1733646161780,1.99000047,3958.2,3958.1,2.72613069]
["bitfinex-derivatives","ETHF0:USTF0",1733646162381,1.15204225,3958.6,3958.1,2.72613069]
["bitfinex-derivatives","ETHF0:USTF0",1733646162382,2.88930047,3958.6,3958.5,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733646162587,2.88930047,3958.6,3958.5,0.99141069]
["bitfinex-derivatives","ETHF0:USTF0",1733646163299,2.88930047,3958.6,3958.5,0.59043232]
["bitfinex-derivatives","ETHF0:USTF0",1733646163591,2.88930047,3958.6,3958.5,1.0006172]
["bitfinex-derivatives","ETHF0:USTF0",1733646163886,1.99000047,3958.6,3958.5,1.00932639]
["bitfinex-derivatives","ETHF0:USTF0",1733646164087,1.99000047,3958.6,3958.5,1.00058207]
["bitfinex-derivatives","ETHF0:USTF0",1733646165086,5.19780047,3959.1,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733646165278,5.19780047,3959.1,3959.0,1.00055207]
["bitfinex-derivatives","ETHF0:USTF0",1733646166479,5.19780047,3959.1,3959.0,0.84264832]
["bitfinex-derivatives","ETHF0:USTF0",1733646166682,5.19780047,3959.1,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733646166880,5.19780047,3959.1,3959.0,0.84043086]
["bitfinex-derivatives","ETHF0:USTF0",1733646168285,1.99000047,3959.1,3959.0,0.84043086]
["bitfinex-derivatives","ETHF0:USTF0",1733646169980,1.99000047,3959.1,3959.0,0.43243763]
["bitfinex-derivatives","ETHF0:USTF0",1733646170188,1.99000047,3959.1,3959.0,0.84016088]
["bitfinex-derivatives","ETHF0:USTF0",1733646170489,1.99000047,3959.1,3959.0,0.9980517]
["bitfinex-derivatives","ETHF0:USTF0",1733646170691,1.99000047,3959.1,3959.0,0.82073777]
["bitfinex-derivatives","ETHF0:USTF0",1733646170887,1.14814225,3959.4,3959.0,0.99740688]
["bitfinex-derivatives","ETHF0:USTF0",1733646171088,1.14814225,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733646171089,0.8954,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733646171287,0.8954,3959.4,3959.3,0.82071777]
["bitfinex-derivatives","ETHF0:USTF0",1733646171587,0.8954,3959.4,3959.3,0.9973569]
["bitfinex-derivatives","ETHF0:USTF0",1733646171889,5.19780047,3959.5,3959.3,0.7701969]
["bitfinex-derivatives","ETHF0:USTF0",1733646172089,5.19780047,3959.5,3959.4,0.82070777]
["bitfinex-derivatives","ETHF0:USTF0",1733646172291,5.19780047,3959.5,3959.4,0.66281695]
["bitfinex-derivatives","ETHF0:USTF0",1733646172789,5.19780047,3959.5,3959.4,0.99732505]
["bitfinex-derivatives","ETHF0:USTF0",1733646173092,5.19780047,3959.5,3959.4,0.66281695]
["bitfinex-derivatives","ETHF0:USTF0",1733646173586,5.19780047,3959.5,3959.4,0.99636218]
["bitfinex-derivatives","ETHF0:USTF0",1733646173785,5.19780047,3959.5,3959.4,0.99632651]
["bitfinex-derivatives","ETHF0:USTF0",1733646174490,5.19780047,3959.5,3959.4,0.66185679]
["bitfinex-derivatives","ETHF0:USTF0",1733646174694,1.99000047,3959.5,3959.4,0.99629978]
["bitfinex-derivatives","ETHF0:USTF0",1733646175293,1.99000047,3959.5,3959.4,0.66185679]
["bitfinex-derivatives","ETHF0:USTF0",1733646175488,1.99000047,3959.5,3959.4,0.81972704]
["bitfinex-derivatives","ETHF0:USTF0",1733646175694,1.99000047,3959.5,3959.4,0.81972665]
["bitfinex-derivatives","ETHF0:USTF0",1733646176192,1.99000047,3959.5,3959.4,0.9962614]
["bitfinex-derivatives","ETHF0:USTF0",1733646176392,1.99000047,3959.5,3959.4,0.66185679]
["bitfinex-derivatives","ETHF0:USTF0",1733646176593,1.99000047,3959.5,3959.4,0.99625191]
["bitfinex-derivatives","ETHF0:USTF0",1733646176894,1.99000047,3959.5,3959.4,0.99616575]
["bitfinex-derivatives","ETHF0:USTF0",1733646178387,1.99000047,3959.5,3959.4,0.81963555]
["bitfinex-derivatives","ETHF0:USTF0",1733646178589,1.99000047,3959.5,3959.4,0.99619455]
["bitfinex-derivatives","ETHF0:USTF0",1733646179695,0.8521,3959.8,3959.4,0.76908015]
["bitfinex-derivatives","ETHF0:USTF0",1733646179897,1.99000047,3959.9,3959.5,0.76907565]
["bitfinex-derivatives","ETHF0:USTF0",1733646180091,1.99000047,3959.9,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733646180398,1.99000047,3959.9,3959.8,0.99628244]
["bitfinex-derivatives","ETHF0:USTF0",1733646181299,0.9131,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733646181490,0.9131,3960.2,3960.1,0.66180403]
["bitfinex-derivatives","ETHF0:USTF0",1733646181690,0.9131,3960.2,3960.1,0.81965101]
["bitfinex-derivatives","ETHF0:USTF0",1733646181891,0.9131,3960.2,3960.1,0.99623141]
["bitfinex-derivatives","ETHF0:USTF0",1733646182091,5.42488047,3960.7,3960.2,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733646182291,5.42488047,3960.7,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733646182493,5.19780047,3960.7,3960.6,0.07893339]
["bitfinex-derivatives","ETHF0:USTF0",1733646182691,5.19780047,3960.7,3960.6,0.43229499]
["bitfinex-derivatives","ETHF0:USTF0",1733646182895,5.19780047,3960.7,3960.6,0.52053686]
["bitfinex-derivatives","ETHF0:USTF0",1733646183204,5.19780047,3960.7,3960.6,0.81961197]
["bitfinex-derivatives","ETHF0:USTF0",1733646183398,5.19780047,3960.7,3960.6,0.99616871]
["bitfinex-derivatives","ETHF0:USTF0",1733646183399,3.2078,3960.7,3960.6,0.99616871]
["bitfinex-derivatives","ETHF0:USTF0",1733646184796,0.8884,3960.9,3960.6,3.97687871]
["bitfinex-derivatives","ETHF0:USTF0",1733646184996,0.8884,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733646185190,0.8753,3961.3,3960.8,0.76904736]
["bitfinex-derivatives","ETHF0:USTF0",1733646185402,3.2078,3961.5,3960.9,0.76870433]
["bitfinex-derivatives","ETHF0:USTF0",1733646185594,3.2078,3961.5,3961.4,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733646185903,3.2078,3961.5,3961.4,0.73104938]
["bitfinex-derivatives","ETHF0:USTF0",1733646186102,3.2078,3961.5,3961.4,0.99560372]
["bitfinex-derivatives","ETHF0:USTF0",1733646187395,3.2078,3962.3,3961.4,4.69736372]
["bitfinex-derivatives","ETHF0:USTF0",1733646187601,3.2078,3962.3,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733646187901,3.2078,3962.3,3962.2,0.21421526]
["bitfinex-derivatives","ETHF0:USTF0",1733646188098,5.42479047,3962.3,3962.2,0.2930985]
["bitfinex-derivatives","ETHF0:USTF0",1733646188398,5.42479047,3962.3,3962.2,0.16688531]
["bitfinex-derivatives","ETHF0:USTF0",1733646188905,5.42479047,3962.3,3962.2,0.29310833]
["bitfinex-derivatives","ETHF0:USTF0",1733646189089,3.2078,3962.3,3962.2,0.29310877]
["bitfinex-derivatives","ETHF0:USTF0",1733646189295,3.2078,3962.3,3962.2,0.43381418]
["bitfinex-derivatives","ETHF0:USTF0",1733646189701,3.2078,3962.3,3962.2,0.66080418]
["bitfinex-derivatives","ETHF0:USTF0",1733646190208,0.22699,3962.3,3962.2,0.43381418]
["bitfinex-derivatives","ETHF0:USTF0",1733646190397,0.22698,3962.5,3962.2,0.43381418]
["bitfinex-derivatives","ETHF0:USTF0",1733646190596,0.22698,3962.5,3962.3,0.29310877]
["bitfinex-derivatives","ETHF0:USTF0",1733646190894,0.22698,3962.5,3962.4,0.29310877]
["bitfinex-derivatives","ETHF0:USTF0",1733646191798,0.22698,3962.5,3962.4,0.07888702]
["bitfinex-derivatives","ETHF0:USTF0",1733646192204,0.25274225,3962.6,3962.4,0.07888887]
["bitfinex-derivatives","ETHF0:USTF0",1733646192396,0.22701,3961.9,3961.6,0.95671904]
["bitfinex-derivatives","ETHF0:USTF0",1733646192595,0.8598,3961.8,3961.7,0.36288701]
["bitfinex-derivatives","ETHF0:USTF0",1733646192798,0.8598,3961.8,3961.7,0.59134228]
["bitfinex-derivatives","ETHF0:USTF0",1733646192992,0.8598,3961.8,3961.7,0.76715316]
["bitfinex-derivatives","ETHF0:USTF0",1733646192993,1.08682,3961.8,3961.7,0.76715316]
["bitfinex-derivatives","ETHF0:USTF0",1733646194809,1.08682,3961.8,3961.7,0.7758522]
["bitfinex-derivatives","ETHF0:USTF0",1733646195002,1.08682,3961.8,3961.7,0.76715316]
["bitfinex-derivatives","ETHF0:USTF0",1733646195701,1.08682,3961.8,3961.7,0.76716659]
["bitfinex-derivatives","ETHF0:USTF0",1733646196099,1.08682,3961.8,3961.7,0.77585591]
["bitfinex-derivatives","ETHF0:USTF0",1733646198403,1.08682,3961.8,3961.7,0.76716659]
["bitfinex-derivatives","ETHF0:USTF0",1733646198600,6.28462047,3961.8,3961.7,0.76716659]
["bitfinex-derivatives","ETHF0:USTF0",1733646198805,6.05760047,3961.8,3961.4,0.00868889]
["bitfinex-derivatives","ETHF0:USTF0",1733646199007,0.56756,3961.7,3960.8,0.0757015]
["bitfinex-derivatives","ETHF0:USTF0",1733646199207,0.22707,3960.8,3960.7,0.9423015]
["bitfinex-derivatives","ETHF0:USTF0",1733646199403,0.22707,3960.8,3960.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1733646200102,3.2078,3961.0,3960.6,0.92320868]
["bitfinex-derivatives","ETHF0:USTF0",1733646200103,0.22708,3960.7,3960.6,0.92320868]
["bitfinex-derivatives","ETHF0:USTF0",1733646200305,0.22709,3960.6,3960.5,0.08440868]
["bitfinex-derivatives","ETHF0:USTF0",1733646201117,3.43489,3960.6,3960.5,0.00870718]
["bitfinex-derivatives","ETHF0:USTF0",1733646201618,3.43489,3960.6,3960.1,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1733646201619,0.22709,3960.5,3960.3,41.1028015]
["bitfinex-derivatives","ETHF0:USTF0",1733646201823,0.22709,3960.5,3960.4,0.31565283]
["bitfinex-derivatives","ETHF0:USTF0",1733646202326,0.2271,3960.5,3960.4,0.61856045]
["bitfinex-derivatives","ETHF0:USTF0",1733646202618,0.2271,3960.5,3960.4,0.39147045]
["bitfinex-derivatives","ETHF0:USTF0",1733646202815,0.22709,3960.5,3960.4,0.39147045]
["bitfinex-derivatives","ETHF0:USTF0",1733646203010,0.22709,3960.5,3960.4,0.61857045]
["bitfinex-derivatives","ETHF0:USTF0",1733646203327,0.22709,3960.5,3960.4,0.39147045]
["bitfinex-derivatives","ETHF0:USTF0",1733646204207,3.2078,3961.0,3960.4,0.39147045]
["bitfinex-derivatives","ETHF0:USTF0",1733646204410,3.2078,3962.0,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646204615,0.22703,3961.6,3961.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733646204815,3.2078,3962.0,3961.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646204816,0.22701,3961.9,3961.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646205012,3.2078,3962.0,3961.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646205520,0.22703,3961.5,3961.4,40.80871482]
["bitfinex-derivatives","ETHF0:USTF0",1733646205717,0.25250803,3961.9,3961.4,41.03575482]
["bitfinex-derivatives","ETHF0:USTF0",1733646205718,0.22703,3961.6,3961.4,41.03575482]
["bitfinex-derivatives","ETHF0:USTF0",1733646206023,0.22703,3961.5,3961.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646206723,0.25250803,3961.9,3961.3,0.00871482]
["bitfinex-derivatives","ETHF0:USTF0",1733646206923,0.22704,3961.4,3961.3,0.00871482]
["bitfinex-derivatives","ETHF0:USTF0",1733646207219,0.22704,3961.4,3961.3,41.1935612]
["bitfinex-derivatives","ETHF0:USTF0",1733646207415,0.22704,3961.4,3961.3,41.50043035]
["bitfinex-derivatives","ETHF0:USTF0",1733646207613,0.22704,3961.4,3961.3,41.27338035]
["bitfinex-derivatives","ETHF0:USTF0",1733646207816,0.22704,3961.4,3961.3,41.28210141]
["bitfinex-derivatives","ETHF0:USTF0",1733646208220,0.22704,3961.4,3961.3,0.47338035]
["bitfinex-derivatives","ETHF0:USTF0",1733646208427,0.22704,3961.4,3961.3,0.54925575]
["bitfinex-derivatives","ETHF0:USTF0",1733646208623,0.22704,3961.4,3961.3,0.47338035]
["bitfinex-derivatives","ETHF0:USTF0",1733646208817,0.22704,3961.4,3961.3,0.96466211]
["bitfinex-derivatives","ETHF0:USTF0",1733646209022,0.22704,3961.4,3961.3,0.64906999]
["bitfinex-derivatives","ETHF0:USTF0",1733646209224,0.22704,3961.4,3961.3,1.04065527]
["bitfinex-derivatives","ETHF0:USTF0",1733646209417,0.22702,3961.8,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733646209620,0.25250803,3961.9,3961.6,0.42201999]
["bitfinex-derivatives","ETHF0:USTF0",1733646209621,0.22702,3961.7,3961.6,0.42201999]
["bitfinex-derivatives","ETHF0:USTF0",1733646209824,5.42482047,3961.7,3961.6,0.42201999]
["bitfinex-derivatives","ETHF0:USTF0",1733646210024,5.42482047,3961.7,3960.9,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1733646210025,5.19780047,3961.7,3960.9,1.72492753]
["bitfinex-derivatives","ETHF0:USTF0",1733646210225,0.22706,3961.0,3960.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733646210524,0.22706,3961.0,3960.9,1.87402026]
["bitfinex-derivatives","ETHF0:USTF0",1733646210722,0.22706,3961.0,3960.9,2.03902605]
["bitfinex-derivatives","ETHF0:USTF0",1733646210927,0.22706,3961.0,3960.9,2.04775358]
["bitfinex-derivatives","ETHF0:USTF0",1733646211129,0.22706,3961.0,3960.9,2.03902605]
["bitfinex-derivatives","ETHF0:USTF0",1733646212124,3.2078,3961.1,3960.9,2.03902605]
["bitfinex-derivatives","ETHF0:USTF0",1733646212424,3.2078,3961.1,3961.0,0.86550507]
["bitfinex-derivatives","ETHF0:USTF0",1733646212723,3.2078,3961.1,3961.0,1.2143552]
["bitfinex-derivatives","ETHF0:USTF0",1733646212924,3.2078,3961.1,3961.0,2.27164246]
["bitfinex-derivatives","ETHF0:USTF0",1733646213126,3.2078,3961.1,3961.0,2.44897028]
["bitfinex-derivatives","ETHF0:USTF0",1733646213127,2.639703,3961.1,3961.0,2.44897028]
["bitfinex-derivatives","ETHF0:USTF0",1733646213330,2.639703,3961.1,3961.0,2.44896762]
["bitfinex-derivatives","ETHF0:USTF0",1733646214332,3.2078,3961.5,3961.0,2.0445798]
["bitfinex-derivatives","ETHF0:USTF0",1733646214529,3.2078,3961.5,3961.4,0.23578595]
["bitfinex-derivatives","ETHF0:USTF0",1733646214731,3.2078,3961.5,3961.4,0.62599866]
["bitfinex-derivatives","ETHF0:USTF0",1733646214932,3.2078,3961.5,3961.4,0.72329537]
["bitfinex-derivatives","ETHF0:USTF0",1733646215230,3.43483,3961.5,3961.4,0.16499808]
["bitfinex-derivatives","ETHF0:USTF0",1733646215728,3.43483,3961.5,3961.4,0.16653842]
["bitfinex-derivatives","ETHF0:USTF0",1733646216123,3.43483,3961.5,3961.4,0.16653867]
["bitfinex-derivatives","ETHF0:USTF0",1733646217134,3.43483,3961.5,3961.4,0.32434202]
["bitfinex-derivatives","ETHF0:USTF0",1733646217326,3.43483,3961.5,3961.4,0.55138202]
["bitfinex-derivatives","ETHF0:USTF0",1733646217535,3.2078,3961.5,3961.4,0.55138202]
["bitfinex-derivatives","ETHF0:USTF0",1733646217833,0.22702,3961.8,3961.6,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733646218034,0.22702,3961.8,3961.6,0.55137202]
["bitfinex-derivatives","ETHF0:USTF0",1733646218230,3.2078,3961.9,3961.6,0.55137202]
["bitfinex-derivatives","ETHF0:USTF0",1733646218434,3.43482,3961.9,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646218633,3.43482,3961.9,3961.8,0.32434202]
["bitfinex-derivatives","ETHF0:USTF0",1733646218834,3.43482,3961.9,3961.8,1.47126202]
["bitfinex-derivatives","ETHF0:USTF0",1733646219029,3.43482,3961.9,3961.8,1.24424202]
["bitfinex-derivatives","ETHF0:USTF0",1733646219230,3.43482,3961.9,3961.8,1.08643133]
["bitfinex-derivatives","ETHF0:USTF0",1733646219433,3.43482,3961.9,3961.8,1.47124135]
["bitfinex-derivatives","ETHF0:USTF0",1733646219434,3.2078,3961.9,3961.8,1.47124135]
["bitfinex-derivatives","ETHF0:USTF0",1733646219635,3.2078,3961.9,3961.8,1.78678607]
["bitfinex-derivatives","ETHF0:USTF0",1733646219836,3.2078,3961.9,3961.8,1.47124135]
["bitfinex-derivatives","ETHF0:USTF0",1733646220030,3.2078,3961.9,3961.8,2.04854872]
["bitfinex-derivatives","ETHF0:USTF0",1733646220337,3.2078,3961.9,3961.8,1.73300052]
["bitfinex-derivatives","ETHF0:USTF0",1733646221133,3.2078,3961.9,3961.8,2.0485489]
["bitfinex-derivatives","ETHF0:USTF0",1733646222238,3.2078,3961.9,3961.8,2.55342658]
["bitfinex-derivatives","ETHF0:USTF0",1733646222432,3.2078,3961.9,3961.8,1.37009778]
["bitfinex-derivatives","ETHF0:USTF0",1733646222634,3.43481,3961.9,3961.8,2.5533994]
["bitfinex-derivatives","ETHF0:USTF0",1733646222835,3.43481,3961.9,3961.8,1.82151049]
["bitfinex-derivatives","ETHF0:USTF0",1733646223036,3.43481,3961.9,3961.8,2.32639568]
["bitfinex-derivatives","ETHF0:USTF0",1733646223231,3.43481,3961.9,3961.8,1.82151049]
["bitfinex-derivatives","ETHF0:USTF0",1733646223939,3.43481,3961.9,3961.8,2.04853049]
["bitfinex-derivatives","ETHF0:USTF0",1733646223940,3.2078,3961.9,3961.8,2.04853049]
["bitfinex-derivatives","ETHF0:USTF0",1733646225236,3.2078,3961.9,3961.8,2.12469709]
["bitfinex-derivatives","ETHF0:USTF0",1733646225637,3.2078,3961.9,3961.8,1.82151049]
["bitfinex-derivatives","ETHF0:USTF0",1733646225837,3.2078,3961.9,3961.8,2.12470083]
["bitfinex-derivatives","ETHF0:USTF0",1733646226042,3.2078,3961.9,3961.8,2.1246984]
["bitfinex-derivatives","ETHF0:USTF0",1733646227037,3.2078,3961.9,3961.8,2.13343728]
["bitfinex-derivatives","ETHF0:USTF0",1733646227442,3.2078,3961.9,3961.8,1.81788616]
["bitfinex-derivatives","ETHF0:USTF0",1733646227641,3.2078,3961.9,3961.8,2.12469635]
["bitfinex-derivatives","ETHF0:USTF0",1733646229046,3.2078,3961.9,3961.8,2.13343399]
["bitfinex-derivatives","ETHF0:USTF0",1733646229441,3.43479,3962.4,3962.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733646229634,3.43479,3962.4,3962.3,0.59164251]
["bitfinex-derivatives","ETHF0:USTF0",1733646232354,5.38486212,3962.4,3962.3,0.43386896]
["bitfinex-derivatives","ETHF0:USTF0",1733646232541,3.43479,3962.4,3962.3,0.59164021]
["bitfinex-derivatives","ETHF0:USTF0",1733646232852,3.43478,3962.4,3962.3,0.59096517]
["bitfinex-derivatives","ETHF0:USTF0",1733646233147,3.43478,3962.4,3962.3,0.59097046]
["bitfinex-derivatives","ETHF0:USTF0",1733646236347,3.43478,3962.4,3962.3,0.59054325]
["bitfinex-derivatives","ETHF0:USTF0",1733646237046,3.2078,3962.4,3962.3,0.81753325]
["bitfinex-derivatives","ETHF0:USTF0",1733646237247,1.99000047,3962.5,3962.3,0.59054325]
["bitfinex-derivatives","ETHF0:USTF0",1733646237467,2.21698047,3962.5,3962.4,0.81752325]
["bitfinex-derivatives","ETHF0:USTF0",1733646238050,1.95007212,3962.7,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733646238349,3.90014425,3963.2,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733646238350,0.22695,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733646238551,1.95007212,3963.1,3962.9,0.77142523]
["bitfinex-derivatives","ETHF0:USTF0",1733646238753,1.95007212,3963.1,3963.0,0.99836523]
["bitfinex-derivatives","ETHF0:USTF0",1733646238754,0.22695,3963.1,3963.0,0.99836523]
["bitfinex-derivatives","ETHF0:USTF0",1733646238942,3.43474,3963.2,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733646239148,3.43474,3963.2,3963.1,0.99829499]
["bitfinex-derivatives","ETHF0:USTF0",1733646239349,1.95007212,3963.3,3963.1,0.77135499]
["bitfinex-derivatives","ETHF0:USTF0",1733646239658,2.21693047,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733646239856,2.21693047,3963.4,3963.3,0.91513784]
["bitfinex-derivatives","ETHF0:USTF0",1733646240050,2.21693047,3963.4,3963.3,1.00548816]
["bitfinex-derivatives","ETHF0:USTF0",1733646240051,1.99000047,3963.4,3963.3,1.00548816]
["bitfinex-derivatives","ETHF0:USTF0",1733646240256,0.22692,3963.5,3963.4,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733646240453,0.22692,3963.5,3963.4,0.77855816]
["bitfinex-derivatives","ETHF0:USTF0",1733646241855,0.22692,3963.5,3963.4,0.77853759]
["bitfinex-derivatives","ETHF0:USTF0",1733646242250,0.22692,3963.5,3963.4,0.54195246]
["bitfinex-derivatives","ETHF0:USTF0",1733646242551,0.22692,3963.5,3963.4,0.44001458]
["bitfinex-derivatives","ETHF0:USTF0",1733646243250,5.0,3963.5,3962.5,0.00873228]
["bitfinex-derivatives","ETHF0:USTF0",1733646243454,0.22698,3962.5,3962.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733646243756,0.22696,3962.8,3962.7,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733646243954,0.22696,3962.9,3962.8,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733646244158,1.99000047,3963.0,3962.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1733646244365,1.99000047,3963.0,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733646244554,0.22696,3962.8,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733646244749,0.22696,3962.8,3962.7,0.38470632]
["bitfinex-derivatives","ETHF0:USTF0",1733646244951,0.8686,3963.1,3962.7,0.15774632]
["bitfinex-derivatives","ETHF0:USTF0",1733646245148,3.2078,3963.2,3962.8,0.15774632]
["bitfinex-derivatives","ETHF0:USTF0",1733646245464,3.2078,3963.2,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733646245658,3.2078,3963.2,3963.1,0.38466679]
["bitfinex-derivatives","ETHF0:USTF0",1733646245868,3.43474,3963.2,3963.1,0.38466679]
["bitfinex-derivatives","ETHF0:USTF0",1733646246563,3.2078,3963.2,3963.1,0.38466679]
["bitfinex-derivatives","ETHF0:USTF0",1733646246750,3.43474,3963.2,3963.1,0.38466679]
["bitfinex-derivatives","ETHF0:USTF0",1733646247153,3.2078,3963.2,3963.1,0.38466679]
["bitfinex-derivatives","ETHF0:USTF0",1733646247354,3.43474,3963.2,3963.1,0.38466679]
["bitfinex-derivatives","ETHF0:USTF0",1733646247662,3.43474,3963.2,3963.1,0.15772679]
["bitfinex-derivatives","ETHF0:USTF0",1733646250261,0.22697,3962.7,3962.6,0.2356944]
["bitfinex-derivatives","ETHF0:USTF0",1733646250453,0.22697,3962.7,3962.6,0.41079539]
["bitfinex-derivatives","ETHF0:USTF0",1733646250658,0.22697,3962.7,3962.6,0.41953121]
["bitfinex-derivatives","ETHF0:USTF0",1733646251055,0.22697,3962.7,3962.6,0.41079539]
["bitfinex-derivatives","ETHF0:USTF0",1733646251255,0.22697,3962.7,3962.6,0.33492151]
["bitfinex-derivatives","ETHF0:USTF0",1733646251852,0.22697,3962.7,3962.6,0.41004932]
["bitfinex-derivatives","ETHF0:USTF0",1733646252050,0.22697,3962.7,3962.6,0.17665221]
["bitfinex-derivatives","ETHF0:USTF0",1733646252254,0.22697,3962.7,3962.6,0.64574643]
["bitfinex-derivatives","ETHF0:USTF0",1733646253060,0.22697,3962.7,3962.6,0.41877643]
["bitfinex-derivatives","ETHF0:USTF0",1733646253262,0.22697,3962.7,3962.6,0.6862556]
["bitfinex-derivatives","ETHF0:USTF0",1733646254262,0.22697,3962.7,3962.6,0.9132256]
["bitfinex-derivatives","ETHF0:USTF0",1733646254463,0.22697,3962.7,3962.6,0.6862556]
["bitfinex-derivatives","ETHF0:USTF0",1733646255256,0.22697,3962.7,3962.6,0.37156727]
["bitfinex-derivatives","ETHF0:USTF0",1733646255463,0.22697,3962.7,3962.6,0.85347753]
["bitfinex-derivatives","ETHF0:USTF0",1733646256165,0.22697,3962.7,3962.6,0.76906542]
["bitfinex-derivatives","ETHF0:USTF0",1733646256464,0.22697,3962.7,3962.6,0.84473509]
["bitfinex-derivatives","ETHF0:USTF0",1733646256662,0.22697,3962.7,3962.6,0.76906542]
["bitfinex-derivatives","ETHF0:USTF0",1733646257159,0.22697,3962.7,3962.6,0.84473509]
["bitfinex-derivatives","ETHF0:USTF0",1733646257355,0.22697,3962.7,3962.6,0.85347753]
["bitfinex-derivatives","ETHF0:USTF0",1733646258659,0.22697,3962.7,3962.6,0.8534845]
["bitfinex-derivatives","ETHF0:USTF0",1733646259462,1.44378516,3963.1,3962.6,0.76906991]
["bitfinex-derivatives","ETHF0:USTF0",1733646259463,0.01120516,3963.1,3962.6,0.76906991]
["bitfinex-derivatives","ETHF0:USTF0",1733646259661,0.01120516,3963.1,3962.9,0.3113979]
["bitfinex-derivatives","ETHF0:USTF0",1733646259662,0.23814516,3963.1,3962.9,0.3113979]
["bitfinex-derivatives","ETHF0:USTF0",1733646259855,0.23814516,3963.1,3963.0,1.63476991]
["bitfinex-derivatives","ETHF0:USTF0",1733646260157,0.23814516,3963.1,3963.0,42.51921781]
["bitfinex-derivatives","ETHF0:USTF0",1733646260659,0.01120516,3963.1,3963.0,42.51921781]
["bitfinex-derivatives","ETHF0:USTF0",1733646260866,0.01120516,3963.1,3963.0,42.66171991]
["bitfinex-derivatives","ETHF0:USTF0",1733646261467,0.01120516,3963.1,3963.0,42.97717679]
["bitfinex-derivatives","ETHF0:USTF0",1733646262363,0.01120516,3963.1,3963.0,41.89265]
["bitfinex-derivatives","ETHF0:USTF0",1733646262561,0.01120516,3963.1,3963.0,43.05305634]
["bitfinex-derivatives","ETHF0:USTF0",1733646265458,0.01120516,3963.1,3963.0,43.05097668]
["bitfinex-derivatives","ETHF0:USTF0",1733646266461,0.01120516,3963.1,3963.0,42.97523136]
["bitfinex-derivatives","ETHF0:USTF0",1733646266660,0.01120516,3963.1,3963.0,43.47995288]
["bitfinex-derivatives","ETHF0:USTF0",1733646267861,1.60732993,3964.1,3963.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733646267862,0.2269,3963.9,3963.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733646268063,0.2269,3963.9,3963.8,1.00276993]
["bitfinex-derivatives","ETHF0:USTF0",1733646268263,6.0103976,3964.1,3963.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733646268264,0.22689,3964.0,3963.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733646268463,4.0556,3964.1,3963.5,0.07576613]
["bitfinex-derivatives","ETHF0:USTF0",1733646268670,0.22689,3964.0,3963.9,0.72964556]
["bitfinex-derivatives","ETHF0:USTF0",1733646268867,4.0556,3964.1,3964.0,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733646269062,4.0556,3964.1,3963.9,1.20191015]
["bitfinex-derivatives","ETHF0:USTF0",1733646269063,4.0556,3964.1,3963.9,1.68377439]
["bitfinex-derivatives","ETHF0:USTF0",1733646269261,4.0556,3964.1,3964.0,0.59024546]
["bitfinex-derivatives","ETHF0:USTF0",1733646269459,3.2078,3964.1,3964.0,0.81713546]
["bitfinex-derivatives","ETHF0:USTF0",1733646269670,3.43469,3964.1,3964.0,0.82588643]
["bitfinex-derivatives","ETHF0:USTF0",1733646270171,3.2078,3964.1,3964.0,0.82588643]
["bitfinex-derivatives","ETHF0:USTF0",1733646270368,3.2078,3964.1,3964.0,0.81713546]
["bitfinex-derivatives","ETHF0:USTF0",1733646270574,3.2078,3964.1,3964.0,0.82588643]
["bitfinex-derivatives","ETHF0:USTF0",1733646271261,3.2078,3964.1,3964.0,0.81713546]
["bitfinex-derivatives","ETHF0:USTF0",1733646271463,3.43469,3964.1,3964.0,0.81713546]
["bitfinex-derivatives","ETHF0:USTF0",1733646271969,3.2078,3964.1,3964.0,0.81713546]
["bitfinex-derivatives","ETHF0:USTF0",1733646272166,3.2078,3964.1,3964.0,0.81468933]
["bitfinex-derivatives","ETHF0:USTF0",1733646272662,3.2078,3964.1,3964.0,1.57011087]
["bitfinex-derivatives","ETHF0:USTF0",1733646272868,3.2078,3964.1,3964.0,1.70858011]
["bitfinex-derivatives","ETHF0:USTF0",1733646273668,3.2078,3964.1,3964.0,1.8881604]
["bitfinex-derivatives","ETHF0:USTF0",1733646274361,1.9547976,3964.9,3964.0,6.6612704]
["bitfinex-derivatives","ETHF0:USTF0",1733646274566,1.9547976,3965.1,3964.5,0.00872864]
["bitfinex-derivatives","ETHF0:USTF0",1733646274766,0.22685,3964.8,3964.6,0.9941204]
["bitfinex-derivatives","ETHF0:USTF0",1733646274968,1.9547976,3965.1,3964.7,0.7672704]
["bitfinex-derivatives","ETHF0:USTF0",1733646275173,1.9547976,3965.1,3964.8,0.7672704]
["bitfinex-derivatives","ETHF0:USTF0",1733646275373,1.9910876,3965.2,3964.9,0.40456521]
["bitfinex-derivatives","ETHF0:USTF0",1733646275573,1.9910876,3965.2,3964.5,0.07488989]
["bitfinex-derivatives","ETHF0:USTF0",1733646275574,1.9910876,3965.2,3964.6,0.00870924]
["bitfinex-derivatives","ETHF0:USTF0",1733646275770,1.9547976,3965.2,3964.7,1.00209556]
["bitfinex-derivatives","ETHF0:USTF0",1733646275968,0.22685,3964.8,3964.6,0.00870924]
["bitfinex-derivatives","ETHF0:USTF0",1733646276167,0.22685,3964.8,3964.7,0.77522413]
["bitfinex-derivatives","ETHF0:USTF0",1733646276373,0.22685,3964.8,3964.7,1.00207413]
["bitfinex-derivatives","ETHF0:USTF0",1733646276678,0.22685,3964.8,3964.7,0.77522413]
["bitfinex-derivatives","ETHF0:USTF0",1733646277680,0.22685,3964.8,3964.7,0.59579456]
["bitfinex-derivatives","ETHF0:USTF0",1733646278069,3.43465,3964.8,3964.7,0.59579456]
["bitfinex-derivatives","ETHF0:USTF0",1733646278373,3.43465,3964.8,3964.7,0.4381254]
["bitfinex-derivatives","ETHF0:USTF0",1733646278374,5.3894476,3964.8,3964.7,0.4381254]
["bitfinex-derivatives","ETHF0:USTF0",1733646278570,5.3894476,3964.8,3964.7,0.2946275]
["bitfinex-derivatives","ETHF0:USTF0",1733646278769,5.3894476,3964.8,3964.7,0.43706936]
["bitfinex-derivatives","ETHF0:USTF0",1733646278971,5.3894476,3964.8,3964.7,0.29465898]
["bitfinex-derivatives","ETHF0:USTF0",1733646279582,5.3894476,3964.8,3964.7,0.43704323]
["bitfinex-derivatives","ETHF0:USTF0",1733646279976,3.43465,3964.8,3964.7,0.43704323]
["bitfinex-derivatives","ETHF0:USTF0",1733646280370,0.22685,3964.8,3964.7,0.43704323]
["bitfinex-derivatives","ETHF0:USTF0",1733646280578,3.43465,3964.8,3964.7,0.43704323]
["bitfinex-derivatives","ETHF0:USTF0",1733646281575,3.43465,3964.8,3964.7,0.59472847]
["bitfinex-derivatives","ETHF0:USTF0",1733646282171,3.43465,3964.8,3964.7,0.59401669]
["bitfinex-derivatives","ETHF0:USTF0",1733646283472,3.43465,3964.8,3964.7,0.99888193]
["bitfinex-derivatives","ETHF0:USTF0",1733646284276,3.2078,3964.8,3964.7,0.99888193]
["bitfinex-derivatives","ETHF0:USTF0",1733646284979,0.22683,3965.2,3965.0,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733646285178,0.22683,3965.2,3965.1,0.77203193]
["bitfinex-derivatives","ETHF0:USTF0",1733646285681,0.22683,3965.2,3965.1,0.78065853]
["bitfinex-derivatives","ETHF0:USTF0",1733646285875,0.22683,3965.2,3965.1,1.00748853]
["bitfinex-derivatives","ETHF0:USTF0",1733646286080,0.22683,3965.2,3965.1,0.78065853]
["bitfinex-derivatives","ETHF0:USTF0",1733646286484,0.22683,3965.2,3965.1,1.00748853]
["bitfinex-derivatives","ETHF0:USTF0",1733646286781,0.22683,3965.2,3965.1,0.78065853]
["bitfinex-derivatives","ETHF0:USTF0",1733646287177,0.22683,3965.2,3965.1,0.77192856]
["bitfinex-derivatives","ETHF0:USTF0",1733646288076,0.22683,3965.2,3965.1,0.78065853]
["bitfinex-derivatives","ETHF0:USTF0",1733646288279,0.22683,3965.2,3965.1,0.77192856]
["bitfinex-derivatives","ETHF0:USTF0",1733646288483,0.22683,3965.2,3965.1,0.59394467]
["bitfinex-derivatives","ETHF0:USTF0",1733646288677,1.7836,3965.3,3965.1,0.59394467]
["bitfinex-derivatives","ETHF0:USTF0",1733646288877,1.7836,3965.3,3965.2,0.77186707]
["bitfinex-derivatives","ETHF0:USTF0",1733646289071,2.01042,3965.3,3965.2,0.77186707]
["bitfinex-derivatives","ETHF0:USTF0",1733646289694,2.01042,3965.3,3965.2,0.59394467]
["bitfinex-derivatives","ETHF0:USTF0",1733646290978,1.7836,3965.3,3965.2,0.59394467]
["bitfinex-derivatives","ETHF0:USTF0",1733646291186,1.7836,3965.3,3965.2,0.77060887]
["bitfinex-derivatives","ETHF0:USTF0",1733646292083,1.7836,3965.3,3965.2,0.99742887]
["bitfinex-derivatives","ETHF0:USTF0",1733646293683,1.7836,3965.3,3965.2,0.99381039]
["bitfinex-derivatives","ETHF0:USTF0",1733646294288,1.7836,3965.3,3965.2,1.00254036]
["bitfinex-derivatives","ETHF0:USTF0",1733646294682,1.7836,3965.3,3965.2,0.99381039]
["bitfinex-derivatives","ETHF0:USTF0",1733646299690,1.7836,3965.3,3965.2,1.06855445]
["bitfinex-derivatives","ETHF0:USTF0",1733646299992,3.2078,3965.7,3965.2,0.76699039]
["bitfinex-derivatives","ETHF0:USTF0",1733646300186,3.2078,3965.7,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733646300386,3.2078,3965.7,3965.6,0.35294529]
["bitfinex-derivatives","ETHF0:USTF0",1733646300589,1.7309,3966.0,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733646300590,1.95768,3966.0,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733646300895,1.95768,3966.0,3965.9,0.81699516]
["bitfinex-derivatives","ETHF0:USTF0",1733646301387,1.95768,3966.0,3965.9,0.81698398]
["bitfinex-derivatives","ETHF0:USTF0",1733646301887,1.7309,3966.0,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733646302095,1.95768,3966.0,3965.9,0.99213169]
["bitfinex-derivatives","ETHF0:USTF0",1733646302498,1.95768,3966.0,3965.9,1.00085708]
["bitfinex-derivatives","ETHF0:USTF0",1733646303189,1.95768,3966.0,3965.9,0.77407708]
["bitfinex-derivatives","ETHF0:USTF0",1733646303893,1.95768,3966.0,3965.9,0.99213169]
["bitfinex-derivatives","ETHF0:USTF0",1733646304297,1.95768,3966.0,3965.9,0.77407708]
["bitfinex-derivatives","ETHF0:USTF0",1733646304493,1.95768,3966.0,3965.9,0.76535169]
["bitfinex-derivatives","ETHF0:USTF0",1733646305496,1.95768,3966.0,3965.9,0.59017408]
["bitfinex-derivatives","ETHF0:USTF0",1733646306385,1.95768,3966.0,3965.9,0.76536286]
["bitfinex-derivatives","ETHF0:USTF0",1733646306591,3.7896718,3966.0,3965.9,0.59017408]
["bitfinex-derivatives","ETHF0:USTF0",1733646308194,3.7896718,3966.0,3965.9,0.22763037]
["bitfinex-derivatives","ETHF0:USTF0",1733646308392,3.7896718,3966.0,3965.9,0.59019267]
["bitfinex-derivatives","ETHF0:USTF0",1733646309000,3.7896718,3966.0,3965.9,0.59023891]
["bitfinex-derivatives","ETHF0:USTF0",1733646311814,3.7896718,3966.0,3965.9,0.5902518]
["bitfinex-derivatives","ETHF0:USTF0",1733646312404,3.7896718,3966.0,3965.9,0.76449162]
["bitfinex-derivatives","ETHF0:USTF0",1733646312609,3.7896718,3966.0,3965.9,0.76324222]
["bitfinex-derivatives","ETHF0:USTF0",1733646313413,3.7896718,3966.0,3965.9,0.77198579]
["bitfinex-derivatives","ETHF0:USTF0",1733646313615,3.7896718,3966.0,3965.9,0.76324222]
["bitfinex-derivatives","ETHF0:USTF0",1733646314819,3.7896718,3966.0,3965.9,0.58899532]
["bitfinex-derivatives","ETHF0:USTF0",1733646315318,3.7896718,3966.0,3965.9,0.58601725]
["bitfinex-derivatives","ETHF0:USTF0",1733646318727,3.7896718,3966.0,3965.9,0.58603573]
["bitfinex-derivatives","ETHF0:USTF0",1733646319024,3.7896718,3966.0,3965.9,0.76443389]
["bitfinex-derivatives","ETHF0:USTF0",1733646319419,6.72597943,3966.0,3965.9,0.76443389]
["bitfinex-derivatives","ETHF0:USTF0",1733646320723,3.7896718,3966.0,3965.9,0.05843099]
["bitfinex-derivatives","ETHF0:USTF0",1733646320926,0.2268,3965.6,3965.5,0.00875044]
["bitfinex-derivatives","ETHF0:USTF0",1733646321128,0.22681,3965.5,3965.4,0.07446663]
["bitfinex-derivatives","ETHF0:USTF0",1733646322025,2.87392829,3965.7,3965.3,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733646322216,2.8736759,3966.0,3965.3,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733646322217,1.1428059,3965.4,3965.3,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733646322927,0.22682,3965.3,3965.2,3.43462]
["bitfinex-derivatives","ETHF0:USTF0",1733646323131,1.1428059,3965.4,3965.3,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733646323427,0.9159959,3965.4,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646323623,1.1428059,3965.4,3965.3,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733646324418,1.1428059,3965.4,3965.3,0.61660413]
["bitfinex-derivatives","ETHF0:USTF0",1733646324634,1.1428059,3965.4,3965.3,0.54211539]
["bitfinex-derivatives","ETHF0:USTF0",1733646324932,1.1428059,3965.4,3965.3,0.89425137]
["bitfinex-derivatives","ETHF0:USTF0",1733646325125,1.1428059,3965.4,3965.3,1.12107137]
["bitfinex-derivatives","ETHF0:USTF0",1733646325441,0.9159959,3965.4,3965.3,1.12107137]
["bitfinex-derivatives","ETHF0:USTF0",1733646325622,0.9159959,3965.4,3965.3,5.07769325]
["bitfinex-derivatives","ETHF0:USTF0",1733646325928,0.9159959,3965.4,3965.3,5.00320443]
["bitfinex-derivatives","ETHF0:USTF0",1733646326118,0.9159959,3965.4,3965.3,41.84657496]
["bitfinex-derivatives","ETHF0:USTF0",1733646327025,0.9159959,3965.4,3965.3,47.78257739]
["bitfinex-derivatives","ETHF0:USTF0",1733646327433,0.9159959,3965.4,3965.3,41.84657496]
["bitfinex-derivatives","ETHF0:USTF0",1733646328735,0.9159959,3965.4,3965.3,42.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1733646328918,0.9159959,3965.4,3965.3,42.00420576]
["bitfinex-derivatives","ETHF0:USTF0",1733646330025,0.9159959,3965.8,3965.4,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733646330223,0.9159959,3965.8,3965.7,0.30125721]
["bitfinex-derivatives","ETHF0:USTF0",1733646330431,0.9159959,3965.8,3965.7,1.27864297]
["bitfinex-derivatives","ETHF0:USTF0",1733646330734,0.9159959,3965.8,3965.7,4.17790744]
["bitfinex-derivatives","ETHF0:USTF0",1733646332126,1.1427859,3965.8,3965.7,4.10344023]
["bitfinex-derivatives","ETHF0:USTF0",1733646332328,0.9159959,3965.8,3965.7,3.59830614]
["bitfinex-derivatives","ETHF0:USTF0",1733646332527,1.1427859,3965.8,3965.7,2.95203116]
["bitfinex-derivatives","ETHF0:USTF0",1733646332727,1.1427859,3965.8,3965.7,4.87445446]
["bitfinex-derivatives","ETHF0:USTF0",1733646332728,1.9902859,3965.8,3965.7,4.87445446]
["bitfinex-derivatives","ETHF0:USTF0",1733646332932,1.9902859,3965.8,3965.7,0.9094763]
["bitfinex-derivatives","ETHF0:USTF0",1733646333337,1.9902859,3965.8,3965.7,5.10124446]
["bitfinex-derivatives","ETHF0:USTF0",1733646333630,3.95267778,3965.8,3965.7,5.10124446]
["bitfinex-derivatives","ETHF0:USTF0",1733646334237,3.03668188,3965.8,3965.7,5.10124446]
["bitfinex-derivatives","ETHF0:USTF0",1733646334437,1.07429,3965.8,3965.7,1.20163491]
["bitfinex-derivatives","ETHF0:USTF0",1733646335640,1.07429,3965.8,3965.7,1.2016346]
["bitfinex-derivatives","ETHF0:USTF0",1733646336437,1.07429,3965.8,3965.7,5.16661276]
["bitfinex-derivatives","ETHF0:USTF0",1733646336830,1.07429,3965.8,3965.7,1.2016346]
["bitfinex-derivatives","ETHF0:USTF0",1733646337031,1.07429,3965.8,3965.7,1.30306902]
["bitfinex-derivatives","ETHF0:USTF0",1733646337231,1.07429,3965.8,3965.7,5.26804718]
["bitfinex-derivatives","ETHF0:USTF0",1733646337736,1.07429,3965.8,3965.7,1.07627902]
["bitfinex-derivatives","ETHF0:USTF0",1733646337940,1.07429,3965.8,3965.7,1.30306902]
["bitfinex-derivatives","ETHF0:USTF0",1733646338134,0.22679,3965.8,3965.7,5.26804718]
["bitfinex-derivatives","ETHF0:USTF0",1733646338436,2.18917188,3965.9,3965.8,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733646338632,2.18917188,3965.9,3965.8,1.30306902]
["bitfinex-derivatives","ETHF0:USTF0",1733646339033,0.22678,3965.9,3965.8,4.19176816]
["bitfinex-derivatives","ETHF0:USTF0",1733646339233,0.22678,3965.9,3965.8,5.27315409]
["bitfinex-derivatives","ETHF0:USTF0",1733646339429,2.87838778,3966.0,3965.8,5.04636409]
["bitfinex-derivatives","ETHF0:USTF0",1733646339636,3.10516778,3966.0,3965.9,1.30816593]
["bitfinex-derivatives","ETHF0:USTF0",1733646339934,2.87838778,3966.0,3965.9,1.30816593]
["bitfinex-derivatives","ETHF0:USTF0",1733646340132,2.87838778,3966.0,3965.9,42.10816593]
["bitfinex-derivatives","ETHF0:USTF0",1733646340332,2.87838778,3966.0,3965.9,46.07314409]
["bitfinex-derivatives","ETHF0:USTF0",1733646340538,0.9159959,3966.0,3965.9,46.07314409]
["bitfinex-derivatives","ETHF0:USTF0",1733646342045,0.9159959,3966.0,3965.9,42.10816593]
["bitfinex-derivatives","ETHF0:USTF0",1733646342436,1.1427759,3966.0,3965.9,41.34203134]
["bitfinex-derivatives","ETHF0:USTF0",1733646342637,1.96239188,3966.4,3965.9,7.02647065]
["bitfinex-derivatives","ETHF0:USTF0",1733646342837,2.87838778,3966.4,3966.3,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733646343035,0.9159959,3966.4,3966.3,46.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1733646343349,0.9159959,3966.4,3966.3,49.81359454]
["bitfinex-derivatives","ETHF0:USTF0",1733646343549,0.9159959,3966.4,3966.3,44.37084603]
["bitfinex-derivatives","ETHF0:USTF0",1733646343835,1.96239188,3966.8,3966.7,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733646344042,0.9159959,3966.8,3966.7,1.06490367]
["bitfinex-derivatives","ETHF0:USTF0",1733646345045,0.9159959,3966.8,3966.7,1.38008197]
["bitfinex-derivatives","ETHF0:USTF0",1733646345739,2.99597859,3967.3,3966.7,5.9588645]
["bitfinex-derivatives","ETHF0:USTF0",1733646345740,5.22927188,3967.3,3966.7,5.9588645]
["bitfinex-derivatives","ETHF0:USTF0",1733646345943,5.22927188,3967.3,3967.1,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733646345944,0.9159959,3967.2,3967.1,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733646346144,0.9159959,3967.2,3967.1,0.30068392]
["bitfinex-derivatives","ETHF0:USTF0",1733646346437,0.9159959,3967.2,3967.1,0.9902213]
["bitfinex-derivatives","ETHF0:USTF0",1733646346638,0.05908,3967.3,3967.1,0.7635113]
["bitfinex-derivatives","ETHF0:USTF0",1733646346942,0.05908,3967.3,3967.2,0.62780451]
["bitfinex-derivatives","ETHF0:USTF0",1733646347145,0.05908,3967.3,3967.2,0.99020383]
["bitfinex-derivatives","ETHF0:USTF0",1733646347342,1.96239188,3967.7,3967.6,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733646347543,0.8632,3967.8,3967.7,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733646347743,0.8632,3967.8,3967.7,0.99017383]
["bitfinex-derivatives","ETHF0:USTF0",1733646348049,1.06436,3968.1,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733646348250,0.9159959,3968.0,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733646348546,0.9159959,3968.0,3967.9,0.76185167]
["bitfinex-derivatives","ETHF0:USTF0",1733646348745,0.9159959,3968.0,3967.9,0.98852167]
["bitfinex-derivatives","ETHF0:USTF0",1733646349046,1.1426559,3968.0,3967.9,0.76185167]
["bitfinex-derivatives","ETHF0:USTF0",1733646349638,1.1426559,3968.0,3967.9,0.43056991]
["bitfinex-derivatives","ETHF0:USTF0",1733646349834,1.1426559,3968.0,3967.9,0.29162256]
["bitfinex-derivatives","ETHF0:USTF0",1733646350242,1.1426559,3968.0,3967.9,0.16558649]
["bitfinex-derivatives","ETHF0:USTF0",1733646350446,1.1426559,3968.0,3967.9,0.07877254]
["bitfinex-derivatives","ETHF0:USTF0",1733646350749,0.22671,3967.1,3967.0,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733646350941,0.22671,3967.1,3967.0,0.68289541]
["bitfinex-derivatives","ETHF0:USTF0",1733646351946,0.22671,3967.1,3967.0,0.50922799]
["bitfinex-derivatives","ETHF0:USTF0",1733646352541,2.5704,3967.2,3966.8,3.43453]
["bitfinex-derivatives","ETHF0:USTF0",1733646352746,2.5704,3967.2,3966.9,0.68288756]
["bitfinex-derivatives","ETHF0:USTF0",1733646352747,0.22672,3967.0,3966.9,0.68288756]
["bitfinex-derivatives","ETHF0:USTF0",1733646356148,1.1427159,3967.0,3966.9,0.68288358]
["bitfinex-derivatives","ETHF0:USTF0",1733646357746,0.22672,3967.0,3966.9,0.68288358]
["bitfinex-derivatives","ETHF0:USTF0",1733646358368,0.22672,3967.0,3966.3,0.00870406]
["bitfinex-derivatives","ETHF0:USTF0",1733646358369,3.2078,3967.0,3966.3,0.00870406]
["bitfinex-derivatives","ETHF0:USTF0",1733646358572,0.9159959,3966.4,3965.7,0.07369265]
["bitfinex-derivatives","ETHF0:USTF0",1733646358779,0.9159959,3966.1,3966.0,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733646359170,0.9159959,3966.1,3965.7,0.07369265]
["bitfinex-derivatives","ETHF0:USTF0",1733646359469,3.2078,3966.6,3965.7,0.07374422]
["bitfinex-derivatives","ETHF0:USTF0",1733646359673,0.9159959,3966.2,3965.8,0.38896795]
["bitfinex-derivatives","ETHF0:USTF0",1733646359869,1.1427659,3966.2,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733646360063,0.22677,3966.1,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733646360275,0.9159959,3966.2,3965.8,0.07374422]
["bitfinex-derivatives","ETHF0:USTF0",1733646360463,1.1427659,3966.2,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733646360670,0.22677,3966.2,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733646361175,1.98394131,3966.5,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733646361368,0.22679,3965.9,3965.8,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733646361672,0.22678,3965.9,3965.8,0.31522581]
["bitfinex-derivatives","ETHF0:USTF0",1733646361872,1.98394131,3966.1,3965.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1733646361873,0.22679,3965.7,3965.6,1.78194422]
["bitfinex-derivatives","ETHF0:USTF0",1733646362176,0.22679,3965.7,3965.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1733646362477,0.22679,3965.7,3965.6,2.2502379]
["bitfinex-derivatives","ETHF0:USTF0",1733646362775,0.22679,3965.7,3965.6,2.32904889]
["bitfinex-derivatives","ETHF0:USTF0",1733646363269,0.22679,3965.7,3965.6,2.10224889]
["bitfinex-derivatives","ETHF0:USTF0",1733646363874,0.22679,3965.7,3965.6,0.62084889]
["bitfinex-derivatives","ETHF0:USTF0",1733646364068,0.9316,3965.8,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733646364274,0.9316,3965.8,3965.7,0.30560099]
["bitfinex-derivatives","ETHF0:USTF0",1733646365176,0.9316,3965.8,3965.7,0.3056003]
["bitfinex-derivatives","ETHF0:USTF0",1733646365869,0.9262,3966.0,3965.7,0.0788103]
["bitfinex-derivatives","ETHF0:USTF0",1733646366177,1.15298,3966.0,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733646366376,1.7571,3966.5,3965.9,0.23642643]
["bitfinex-derivatives","ETHF0:USTF0",1733646366580,2.6816,3966.5,3966.2,0.00871196]
["bitfinex-derivatives","ETHF0:USTF0",1733646366882,1.8203,3966.5,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733646367177,1.8203,3966.5,3966.4,41.57836486]
["bitfinex-derivatives","ETHF0:USTF0",1733646367568,1.8203,3966.5,3966.4,41.03642643]
["bitfinex-derivatives","ETHF0:USTF0",1733646367776,2.04705,3966.5,3966.4,41.03642643]
["bitfinex-derivatives","ETHF0:USTF0",1733646368480,1.8203,3966.5,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646368783,2.04705,3966.5,3966.2,0.8882907]
["bitfinex-derivatives","ETHF0:USTF0",1733646369080,2.04705,3966.5,3966.3,41.61449144]
["bitfinex-derivatives","ETHF0:USTF0",1733646369282,2.04705,3966.5,3966.4,0.49929013]
["bitfinex-derivatives","ETHF0:USTF0",1733646370376,2.04705,3966.5,3966.4,0.58479175]
["bitfinex-derivatives","ETHF0:USTF0",1733646371778,2.04705,3966.5,3966.4,1.12673973]
["bitfinex-derivatives","ETHF0:USTF0",1733646372274,2.04705,3966.5,3966.4,1.12682319]
["bitfinex-derivatives","ETHF0:USTF0",1733646372677,2.04705,3966.5,3966.4,41.92682319]
["bitfinex-derivatives","ETHF0:USTF0",1733646372878,1.8203,3966.5,3966.4,41.92682661]
["bitfinex-derivatives","ETHF0:USTF0",1733646373477,0.8958,3966.5,3966.4,42.10433216]
["bitfinex-derivatives","ETHF0:USTF0",1733646373981,1.12255,3966.5,3966.4,41.87758216]
["bitfinex-derivatives","ETHF0:USTF0",1733646374173,1.12255,3966.5,3966.4,42.10433216]
["bitfinex-derivatives","ETHF0:USTF0",1733646374377,0.8958,3966.5,3966.4,1.07758216]
["bitfinex-derivatives","ETHF0:USTF0",1733646374684,1.12255,3966.5,3966.4,1.07758216]
["bitfinex-derivatives","ETHF0:USTF0",1733646375071,1.12255,3966.5,3966.4,0.76238418]
["bitfinex-derivatives","ETHF0:USTF0",1733646375273,1.12255,3966.5,3966.4,1.0775867]
["bitfinex-derivatives","ETHF0:USTF0",1733646375578,0.8958,3966.5,3966.4,1.22104634]
["bitfinex-derivatives","ETHF0:USTF0",1733646375782,0.8958,3966.5,3966.4,1.08220087]
["bitfinex-derivatives","ETHF0:USTF0",1733646375978,0.8958,3966.5,3966.4,1.30895087]
["bitfinex-derivatives","ETHF0:USTF0",1733646376178,0.22673,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733646376380,0.22673,3966.9,3966.8,0.76700065]
["bitfinex-derivatives","ETHF0:USTF0",1733646377083,0.22673,3966.9,3966.8,0.99373065]
["bitfinex-derivatives","ETHF0:USTF0",1733646378488,1.11882,3967.0,3966.9,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733646378695,0.8921,3967.0,3966.9,0.99373065]
["bitfinex-derivatives","ETHF0:USTF0",1733646378987,0.8921,3967.0,3966.9,0.99392286]
["bitfinex-derivatives","ETHF0:USTF0",1733646379191,0.8921,3967.0,3966.9,1.06779597]
["bitfinex-derivatives","ETHF0:USTF0",1733646379391,0.8921,3967.0,3966.9,0.76719286]
["bitfinex-derivatives","ETHF0:USTF0",1733646379692,1.11882,3967.0,3966.9,1.06779597]
["bitfinex-derivatives","ETHF0:USTF0",1733646379891,1.11882,3967.0,3966.9,1.07652629]
["bitfinex-derivatives","ETHF0:USTF0",1733646380589,2.03422016,3967.0,3966.9,0.84979629]
["bitfinex-derivatives","ETHF0:USTF0",1733646380787,2.03422016,3967.0,3966.9,0.84106597]
["bitfinex-derivatives","ETHF0:USTF0",1733646380989,2.03422016,3967.0,3966.9,0.76719286]
["bitfinex-derivatives","ETHF0:USTF0",1733646381487,1.80750016,3967.0,3966.5,0.00873032]
["bitfinex-derivatives","ETHF0:USTF0",1733646381681,0.91540016,3966.6,3966.4,0.00873032]
["bitfinex-derivatives","ETHF0:USTF0",1733646381887,0.91540016,3966.6,3966.3,0.00873032]
["bitfinex-derivatives","ETHF0:USTF0",1733646382100,0.22677,3966.2,3966.1,3.43457]
["bitfinex-derivatives","ETHF0:USTF0",1733646382285,0.22677,3966.2,3966.1,3.2817313]
["bitfinex-derivatives","ETHF0:USTF0",1733646382486,0.22677,3966.2,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646382882,0.22677,3966.2,3966.1,0.0087494]
["bitfinex-derivatives","ETHF0:USTF0",1733646383088,0.22677,3966.1,3966.0,0.0087494]
["bitfinex-derivatives","ETHF0:USTF0",1733646383396,0.22677,3966.1,3965.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733646383397,0.22678,3965.9,3965.8,0.0087494]
["bitfinex-derivatives","ETHF0:USTF0",1733646383594,1.83080032,3966.1,3965.7,0.0087494]
["bitfinex-derivatives","ETHF0:USTF0",1733646383595,0.22679,3965.8,3965.7,0.0087494]
["bitfinex-derivatives","ETHF0:USTF0",1733646383891,1.12559,3965.8,3965.7,0.0087494]
["bitfinex-derivatives","ETHF0:USTF0",1733646385999,0.8988,3965.8,3965.6,41.0355494]
["bitfinex-derivatives","ETHF0:USTF0",1733646386295,0.22679,3965.7,3965.6,40.8087494]
["bitfinex-derivatives","ETHF0:USTF0",1733646386487,0.22679,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646386488,1.08839,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646387190,0.8616,3965.7,3965.4,0.0087494]
["bitfinex-derivatives","ETHF0:USTF0",1733646387401,0.22681,3965.5,3965.4,0.0087494]
["bitfinex-derivatives","ETHF0:USTF0",1733646387698,2.21129325,3965.5,3965.4,40.8087494]
["bitfinex-derivatives","ETHF0:USTF0",1733646387897,2.21129325,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646389601,2.21129325,3965.5,3965.4,40.9576401]
["bitfinex-derivatives","ETHF0:USTF0",1733646391493,2.21129325,3965.5,3965.4,41.3105607]
["bitfinex-derivatives","ETHF0:USTF0",1733646391800,2.21129325,3965.5,3965.4,41.0837507]
["bitfinex-derivatives","ETHF0:USTF0",1733646392397,1.98448325,3965.5,3965.4,41.02681]
["bitfinex-derivatives","ETHF0:USTF0",1733646392597,1.12559,3965.8,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733646392803,3.2078,3965.9,3965.8,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733646393002,3.43458,3965.9,3965.8,1.66928016]
["bitfinex-derivatives","ETHF0:USTF0",1733646393396,3.2078,3965.9,3965.8,1.66928016]
["bitfinex-derivatives","ETHF0:USTF0",1733646393597,3.2078,3965.9,3965.8,1.82921169]
["bitfinex-derivatives","ETHF0:USTF0",1733646393794,3.2078,3965.9,3965.8,0.75892169]
["bitfinex-derivatives","ETHF0:USTF0",1733646393993,3.43458,3965.9,3965.8,0.44367795]
["bitfinex-derivatives","ETHF0:USTF0",1733646394192,3.43458,3965.9,3965.8,0.45240136]
["bitfinex-derivatives","ETHF0:USTF0",1733646394899,0.22678,3965.9,3965.8,0.45240136]
["bitfinex-derivatives","ETHF0:USTF0",1733646395194,0.22678,3965.9,3965.8,0.44367795]
["bitfinex-derivatives","ETHF0:USTF0",1733646396498,3.43458,3965.9,3965.8,0.44367795]
["bitfinex-derivatives","ETHF0:USTF0",1733646396806,3.43458,3965.9,3965.8,0.36255742]
["bitfinex-derivatives","ETHF0:USTF0",1733646399101,0.2268,3965.6,3965.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733646399304,1.98448325,3965.6,3965.5,0.58937236]
["bitfinex-derivatives","ETHF0:USTF0",1733646399503,1.98448325,3965.6,3965.5,0.67048074]
["bitfinex-derivatives","ETHF0:USTF0",1733646399906,1.98448325,3965.6,3965.5,0.98574587]
["bitfinex-derivatives","ETHF0:USTF0",1733646400296,1.98448325,3965.6,3965.5,0.67048074]
["bitfinex-derivatives","ETHF0:USTF0",1733646400698,2.21128325,3965.6,3965.5,0.67048074]
["bitfinex-derivatives","ETHF0:USTF0",1733646400902,1.98448325,3965.6,3965.5,0.67048074]
["bitfinex-derivatives","ETHF0:USTF0",1733646401198,1.98448325,3965.6,3965.5,0.98574517]
["bitfinex-derivatives","ETHF0:USTF0",1733646401404,1.98448325,3965.6,3965.5,0.67048074]
["bitfinex-derivatives","ETHF0:USTF0",1733646401603,2.21128325,3965.6,3965.5,0.67048074]
["bitfinex-derivatives","ETHF0:USTF0",1733646401812,2.21128325,3965.6,3965.5,0.98574516]
["bitfinex-derivatives","ETHF0:USTF0",1733646402213,2.21128325,3965.6,3965.5,0.75893516]
["bitfinex-derivatives","ETHF0:USTF0",1733646402401,2.21128325,3965.6,3965.5,0.98573985]
["bitfinex-derivatives","ETHF0:USTF0",1733646402901,2.21128325,3965.6,3965.5,0.85964489]
["bitfinex-derivatives","ETHF0:USTF0",1733646403106,2.21128325,3965.6,3965.5,0.67048486]
["bitfinex-derivatives","ETHF0:USTF0",1733646403406,1.98448325,3965.6,3965.5,0.98575352]
["bitfinex-derivatives","ETHF0:USTF0",1733646403705,2.21126325,3966.0,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733646403905,1.98448325,3966.0,3965.9,0.67045486]
["bitfinex-derivatives","ETHF0:USTF0",1733646404212,1.98448325,3966.0,3965.9,41.78568367]
["bitfinex-derivatives","ETHF0:USTF0",1733646404613,0.91581856,3966.0,3965.9,0.98568367]
["bitfinex-derivatives","ETHF0:USTF0",1733646404913,0.91581856,3966.0,3965.9,1.12060077]
["bitfinex-derivatives","ETHF0:USTF0",1733646405710,1.14259856,3966.0,3965.9,1.12060077]
["bitfinex-derivatives","ETHF0:USTF0",1733646405910,2.05841712,3966.0,3965.9,0.89700362]
["bitfinex-derivatives","ETHF0:USTF0",1733646406309,1.1378278,3966.5,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733646406310,0.22678,3966.1,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733646406611,2.21136725,3966.1,3966.0,0.89700362]
["bitfinex-derivatives","ETHF0:USTF0",1733646406809,2.21136725,3966.1,3966.0,0.58177481]
["bitfinex-derivatives","ETHF0:USTF0",1733646407311,2.21136725,3966.1,3966.0,0.5905145]
["bitfinex-derivatives","ETHF0:USTF0",1733646408010,2.21136725,3966.1,3966.0,0.58177481]
["bitfinex-derivatives","ETHF0:USTF0",1733646410306,2.21136725,3966.1,3966.0,0.89702374]
["bitfinex-derivatives","ETHF0:USTF0",1733646410813,2.21136725,3966.1,3966.0,0.58177481]
["bitfinex-derivatives","ETHF0:USTF0",1733646411205,2.21136725,3966.1,3966.0,0.89704115]
["bitfinex-derivatives","ETHF0:USTF0",1733646411404,2.21136725,3966.1,3966.0,0.58177481]
["bitfinex-derivatives","ETHF0:USTF0",1733646411601,4.17375913,3966.1,3966.0,0.58177481]
["bitfinex-derivatives","ETHF0:USTF0",1733646411912,4.17375913,3966.1,3966.0,0.44682996]
["bitfinex-derivatives","ETHF0:USTF0",1733646412516,4.17375913,3966.1,3966.0,0.44547063]
["bitfinex-derivatives","ETHF0:USTF0",1733646412912,0.22681,3965.4,3965.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1733646413210,2.01676469,3965.4,3965.3,2.48241031]
["bitfinex-derivatives","ETHF0:USTF0",1733646413411,2.01676469,3965.4,3965.3,2.25559031]
["bitfinex-derivatives","ETHF0:USTF0",1733646414117,2.01676469,3965.4,3965.3,2.48241031]
["bitfinex-derivatives","ETHF0:USTF0",1733646414304,2.01676469,3965.4,3965.3,2.25559031]
["bitfinex-derivatives","ETHF0:USTF0",1733646414505,2.01676469,3965.4,3965.3,2.48241031]
["bitfinex-derivatives","ETHF0:USTF0",1733646414718,2.01676469,3965.4,3965.3,2.25559031]
["bitfinex-derivatives","ETHF0:USTF0",1733646415010,2.01676469,3965.4,3965.3,2.42788775]
["bitfinex-derivatives","ETHF0:USTF0",1733646416005,2.01676469,3965.4,3965.3,1.60814954]
["bitfinex-derivatives","ETHF0:USTF0",1733646416404,2.01676469,3965.4,3965.3,2.42789082]
["bitfinex-derivatives","ETHF0:USTF0",1733646416607,2.01676469,3965.4,3965.3,1.06573465]
["bitfinex-derivatives","ETHF0:USTF0",1733646416813,2.01676469,3965.4,3965.3,0.57818056]
["bitfinex-derivatives","ETHF0:USTF0",1733646418715,2.01676469,3965.4,3964.9,0.07401516]
["bitfinex-derivatives","ETHF0:USTF0",1733646418716,0.22684,3964.9,3964.8,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1733646418918,2.21143725,3964.9,3964.8,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1733646419606,0.22685,3964.8,3964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646420113,1.98459725,3964.9,3964.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733646420305,1.98459725,3964.5,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646420508,1.98459725,3964.5,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646420708,0.22687,3964.3,3964.2,0.8964622]
["bitfinex-derivatives","ETHF0:USTF0",1733646421112,0.22687,3964.3,3964.2,0.58108983]
["bitfinex-derivatives","ETHF0:USTF0",1733646421517,0.22687,3964.3,3964.2,0.58096522]
["bitfinex-derivatives","ETHF0:USTF0",1733646421911,0.22687,3964.3,3964.2,0.580955]
["bitfinex-derivatives","ETHF0:USTF0",1733646422413,0.22687,3964.3,3964.2,0.58968664]
["bitfinex-derivatives","ETHF0:USTF0",1733646423210,0.22687,3964.3,3964.2,0.580955]
["bitfinex-derivatives","ETHF0:USTF0",1733646424307,0.22687,3964.3,3964.2,0.44662903]
["bitfinex-derivatives","ETHF0:USTF0",1733646425011,0.22687,3964.3,3964.2,0.44648885]
["bitfinex-derivatives","ETHF0:USTF0",1733646425518,0.91887,3964.3,3964.2,0.44648885]
["bitfinex-derivatives","ETHF0:USTF0",1733646427207,0.91887,3964.3,3964.2,0.08378635]
["bitfinex-derivatives","ETHF0:USTF0",1733646427824,0.2269,3963.8,3963.7,42.6624]
["bitfinex-derivatives","ETHF0:USTF0",1733646428015,2.21149725,3963.8,3963.7,42.6624]
["bitfinex-derivatives","ETHF0:USTF0",1733646428721,2.21149725,3963.8,3963.7,43.25202395]
["bitfinex-derivatives","ETHF0:USTF0",1733646429523,2.21149725,3963.8,3963.7,43.02511395]
["bitfinex-derivatives","ETHF0:USTF0",1733646430217,2.21149725,3963.8,3963.7,0.36271395]
["bitfinex-derivatives","ETHF0:USTF0",1733646430622,1.83412018,3963.8,3963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646430814,2.06102018,3963.8,3963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646431221,1.83412018,3963.8,3963.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1733646431419,1.83412018,3963.8,3963.5,3.43472]
["bitfinex-derivatives","ETHF0:USTF0",1733646431420,0.22691,3963.6,3963.5,3.43472]
["bitfinex-derivatives","ETHF0:USTF0",1733646431820,0.22691,3963.6,3963.5,44.23472]
["bitfinex-derivatives","ETHF0:USTF0",1733646432226,0.22691,3963.6,3963.5,3.43472]
["bitfinex-derivatives","ETHF0:USTF0",1733646432531,2.21381305,3963.6,3963.5,3.79763395]
["bitfinex-derivatives","ETHF0:USTF0",1733646432728,2.21381305,3963.6,3963.5,3.7889347]
["bitfinex-derivatives","ETHF0:USTF0",1733646432920,2.21381305,3963.6,3963.5,0.5811347]
["bitfinex-derivatives","ETHF0:USTF0",1733646433118,5.42161305,3963.6,3963.5,0.44671936]
["bitfinex-derivatives","ETHF0:USTF0",1733646433319,6.27381305,3963.6,3963.5,0.44671936]
["bitfinex-derivatives","ETHF0:USTF0",1733646433522,0.22695,3963.0,3962.9,0.92269925]
["bitfinex-derivatives","ETHF0:USTF0",1733646433728,0.22695,3963.0,3962.9,1.29000715]
["bitfinex-derivatives","ETHF0:USTF0",1733646434027,0.22695,3963.0,3962.9,0.37600715]
["bitfinex-derivatives","ETHF0:USTF0",1733646434231,0.22695,3963.0,3962.9,0.24166865]
["bitfinex-derivatives","ETHF0:USTF0",1733646434730,3.9738061,3963.2,3962.6,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1733646434731,7.1816061,3963.2,3962.6,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1733646434924,2.21386305,3962.8,3962.7,0.24165336]
["bitfinex-derivatives","ETHF0:USTF0",1733646435421,2.21386305,3962.8,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646435422,0.22699,3962.3,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646435629,0.22699,3962.3,3962.2,3.58361208]
["bitfinex-derivatives","ETHF0:USTF0",1733646435928,2.21389305,3962.3,3962.2,3.58361208]
["bitfinex-derivatives","ETHF0:USTF0",1733646436127,2.21389305,3962.3,3962.2,0.37581208]
["bitfinex-derivatives","ETHF0:USTF0",1733646436323,2.21389305,3962.3,3962.2,0.24161222]
["bitfinex-derivatives","ETHF0:USTF0",1733646436928,2.21389305,3962.3,3961.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1733646436929,1.98690305,3962.3,3961.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1733646437136,1.98690305,3962.3,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733646437337,1.98690305,3962.3,3962.2,0.60272008]
["bitfinex-derivatives","ETHF0:USTF0",1733646437738,1.98690305,3962.3,3962.2,0.61143039]
["bitfinex-derivatives","ETHF0:USTF0",1733646437941,1.98690305,3962.3,3962.2,0.60272008]
["bitfinex-derivatives","ETHF0:USTF0",1733646438338,1.98690305,3962.3,3962.2,0.37566539]
["bitfinex-derivatives","ETHF0:USTF0",1733646438640,2.21389305,3962.3,3962.2,0.24159083]
["bitfinex-derivatives","ETHF0:USTF0",1733646438844,0.227,3962.1,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646439031,3.9738061,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646439234,1.98690305,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646441039,1.98690305,3961.8,3961.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733646441040,0.22702,3961.7,3961.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733646441245,1.13692,3961.7,3961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646441942,1.13692,3961.7,3961.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1733646441943,0.9099,3961.7,3961.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1733646442139,1.98690305,3961.3,3961.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1733646442340,1.98690305,3961.3,3961.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1733646443334,1.98690305,3961.3,3961.1,1.75581031]
["bitfinex-derivatives","ETHF0:USTF0",1733646443644,0.9099,3961.7,3961.3,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733646443841,0.9099,3961.7,3961.2,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733646443842,1.98690305,3961.3,3961.2,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733646444037,1.98690305,3961.3,3961.2,0.48570731]
["bitfinex-derivatives","ETHF0:USTF0",1733646444243,1.98690305,3961.7,3961.2,3.46645731]
["bitfinex-derivatives","ETHF0:USTF0",1733646444444,1.98690305,3961.7,3961.6,0.23572863]
["bitfinex-derivatives","ETHF0:USTF0",1733646444746,1.98690305,3961.7,3961.6,0.48570396]
["bitfinex-derivatives","ETHF0:USTF0",1733646445142,1.98690305,3961.7,3961.6,41.28570396]
["bitfinex-derivatives","ETHF0:USTF0",1733646445641,1.98690305,3961.7,3961.6,41.36459209]
["bitfinex-derivatives","ETHF0:USTF0",1733646445844,1.98690305,3961.7,3961.6,41.13756209]
["bitfinex-derivatives","ETHF0:USTF0",1733646446034,2.21392305,3961.7,3961.6,41.13756209]
["bitfinex-derivatives","ETHF0:USTF0",1733646446237,2.21392305,3961.7,3961.6,0.33756209]
["bitfinex-derivatives","ETHF0:USTF0",1733646446445,2.21392305,3961.7,3961.6,0.20512551]
["bitfinex-derivatives","ETHF0:USTF0",1733646446833,2.21392305,3961.7,3961.6,0.36291724]
["bitfinex-derivatives","ETHF0:USTF0",1733646447238,2.21392305,3961.7,3961.6,0.49553132]
["bitfinex-derivatives","ETHF0:USTF0",1733646447432,4.2008261,3961.7,3961.6,0.23667986]
["bitfinex-derivatives","ETHF0:USTF0",1733646447638,7.4086261,3961.7,3961.6,0.15842868]
["bitfinex-derivatives","ETHF0:USTF0",1733646447834,0.22703,3961.6,3961.5,0.00870335]
["bitfinex-derivatives","ETHF0:USTF0",1733646448034,0.22703,3961.6,3961.3,0.00870335]
["bitfinex-derivatives","ETHF0:USTF0",1733646448035,1.98690305,3961.6,3961.3,0.00870335]
["bitfinex-derivatives","ETHF0:USTF0",1733646448239,1.98690305,3961.6,3960.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1733646448240,0.22707,3961.0,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733646448446,0.8893,3961.5,3960.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1733646448447,1.98690305,3960.6,3960.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1733646448644,1.41874793,3960.6,3960.5,1.550712]
["bitfinex-derivatives","ETHF0:USTF0",1733646449140,1.41874793,3960.6,3960.5,2.05574146]
["bitfinex-derivatives","ETHF0:USTF0",1733646450847,1.41874793,3960.6,3960.5,2.13864713]
["bitfinex-derivatives","ETHF0:USTF0",1733646452248,1.41874793,3960.6,3960.5,2.37537014]
["bitfinex-derivatives","ETHF0:USTF0",1733646452645,1.41874793,3960.6,3960.5,43.17537014]
["bitfinex-derivatives","ETHF0:USTF0",1733646453039,1.41874793,3960.6,3960.5,42.93864713]
["bitfinex-derivatives","ETHF0:USTF0",1733646453251,1.41874793,3960.6,3960.5,43.80665109]
["bitfinex-derivatives","ETHF0:USTF0",1733646454253,1.41874793,3960.6,3960.5,42.93864713]
["bitfinex-derivatives","ETHF0:USTF0",1733646454549,0.62963096,3960.6,3960.5,43.56995753]
["bitfinex-derivatives","ETHF0:USTF0",1733646454754,0.62963096,3960.6,3960.5,43.34286753]
["bitfinex-derivatives","ETHF0:USTF0",1733646455046,0.62963096,3960.6,3960.5,42.93864713]
["bitfinex-derivatives","ETHF0:USTF0",1733646455248,0.62963096,3960.6,3960.5,43.56996979]
["bitfinex-derivatives","ETHF0:USTF0",1733646455447,0.85672096,3960.6,3960.5,42.93864713]
["bitfinex-derivatives","ETHF0:USTF0",1733646455648,0.85672096,3960.6,3960.5,2.29647934]
["bitfinex-derivatives","ETHF0:USTF0",1733646455849,0.85672096,3960.6,3960.5,1.19408934]
["bitfinex-derivatives","ETHF0:USTF0",1733646457054,2.57472096,3960.6,3960.5,0.68906648]
["bitfinex-derivatives","ETHF0:USTF0",1733646457545,2.57472096,3960.6,3960.5,0.68910781]
["bitfinex-derivatives","ETHF0:USTF0",1733646457745,2.57472096,3960.6,3960.5,0.81538031]
["bitfinex-derivatives","ETHF0:USTF0",1733646457945,2.57472096,3960.6,3960.5,1.32091038]
["bitfinex-derivatives","ETHF0:USTF0",1733646458146,2.57472096,3960.6,3960.5,1.32090462]
["bitfinex-derivatives","ETHF0:USTF0",1733646458355,2.57472096,3960.6,3960.5,0.81582982]
["bitfinex-derivatives","ETHF0:USTF0",1733646458956,2.57472096,3960.6,3960.5,1.32091227]
["bitfinex-derivatives","ETHF0:USTF0",1733646459753,2.34763096,3960.6,3960.5,1.62691994]
["bitfinex-derivatives","ETHF0:USTF0",1733646459958,1.49023096,3960.6,3960.5,1.62691994]
["bitfinex-derivatives","ETHF0:USTF0",1733646460146,0.62963096,3960.6,3960.5,1.62691994]
["bitfinex-derivatives","ETHF0:USTF0",1733646460352,0.62963096,3960.6,3960.5,2.2582291]
["bitfinex-derivatives","ETHF0:USTF0",1733646460750,0.62963096,3960.6,3960.5,43.0582291]
["bitfinex-derivatives","ETHF0:USTF0",1733646460951,0.62963096,3960.6,3960.5,41.52308225]
["bitfinex-derivatives","ETHF0:USTF0",1733646461158,0.62963096,3960.6,3960.5,43.05598558]
["bitfinex-derivatives","ETHF0:USTF0",1733646461564,0.62963096,3960.6,3960.5,43.29271573]
["bitfinex-derivatives","ETHF0:USTF0",1733646462159,0.62963096,3960.6,3960.5,2.25598558]
["bitfinex-derivatives","ETHF0:USTF0",1733646462353,0.62963096,3960.6,3960.5,2.49271684]
["bitfinex-derivatives","ETHF0:USTF0",1733646462560,0.62963096,3960.6,3960.5,43.29271684]
["bitfinex-derivatives","ETHF0:USTF0",1733646462860,0.62963096,3960.6,3960.5,44.48653525]
["bitfinex-derivatives","ETHF0:USTF0",1733646463051,0.22702,3961.7,3961.6,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733646463257,1.98690305,3961.7,3961.6,1.62455637]
["bitfinex-derivatives","ETHF0:USTF0",1733646463764,1.41883809,3961.7,3961.6,1.62455637]
["bitfinex-derivatives","ETHF0:USTF0",1733646464554,1.41883809,3961.7,3961.6,2.25595744]
["bitfinex-derivatives","ETHF0:USTF0",1733646464863,0.684,3962.6,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646464864,1.98690305,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646465055,1.98690305,3961.8,3961.7,2.80666904]
["bitfinex-derivatives","ETHF0:USTF0",1733646465356,0.684,3962.7,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733646465554,0.684,3962.7,3962.6,1.62474819]
["bitfinex-derivatives","ETHF0:USTF0",1733646466052,0.91097,3962.7,3962.6,1.39777819]
["bitfinex-derivatives","ETHF0:USTF0",1733646466256,0.91097,3962.7,3962.6,0.58601362]
["bitfinex-derivatives","ETHF0:USTF0",1733646466459,0.91097,3962.7,3962.6,0.90156859]
["bitfinex-derivatives","ETHF0:USTF0",1733646466664,0.91097,3962.7,3962.6,0.89282122]
["bitfinex-derivatives","ETHF0:USTF0",1733646467763,0.91097,3962.7,3962.6,0.76096758]
["bitfinex-derivatives","ETHF0:USTF0",1733646467966,0.91097,3962.7,3962.6,0.75966138]
["bitfinex-derivatives","ETHF0:USTF0",1733646468155,0.91097,3962.7,3962.6,0.47567102]
["bitfinex-derivatives","ETHF0:USTF0",1733646468362,0.91097,3962.7,3962.6,0.88968638]
["bitfinex-derivatives","ETHF0:USTF0",1733646468861,0.91097,3962.7,3962.6,0.88967359]
["bitfinex-derivatives","ETHF0:USTF0",1733646469269,0.91097,3962.7,3962.6,0.76838034]
["bitfinex-derivatives","ETHF0:USTF0",1733646470166,0.91097,3962.7,3962.6,0.45282537]
["bitfinex-derivatives","ETHF0:USTF0",1733646470366,0.91097,3962.7,3962.6,0.44409865]
["bitfinex-derivatives","ETHF0:USTF0",1733646470967,2.89787305,3962.7,3962.6,0.44409865]
["bitfinex-derivatives","ETHF0:USTF0",1733646471357,2.89787305,3962.7,3962.6,0.08122984]
["bitfinex-derivatives","ETHF0:USTF0",1733646471558,2.89787305,3962.7,3962.6,0.44411038]
["bitfinex-derivatives","ETHF0:USTF0",1733646473473,2.89787305,3962.7,3962.6,0.67108038]
["bitfinex-derivatives","ETHF0:USTF0",1733646473474,2.21387305,3962.7,3962.6,0.67108038]
["bitfinex-derivatives","ETHF0:USTF0",1733646473768,2.89587305,3962.7,3962.6,0.67108038]
["bitfinex-derivatives","ETHF0:USTF0",1733646474663,1.98690305,3962.7,3962.6,0.67108038]
["bitfinex-derivatives","ETHF0:USTF0",1733646475162,3.2078,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733646475369,1.98690305,3963.0,3962.9,0.67106038]
["bitfinex-derivatives","ETHF0:USTF0",1733646475669,1.98690305,3963.0,3962.9,0.80095035]
["bitfinex-derivatives","ETHF0:USTF0",1733646475861,1.98690305,3963.0,3962.9,1.71005035]
["bitfinex-derivatives","ETHF0:USTF0",1733646476262,1.98690305,3963.0,3962.9,1.7187572]
["bitfinex-derivatives","ETHF0:USTF0",1733646476759,1.98690305,3963.0,3962.9,1.48310035]
["bitfinex-derivatives","ETHF0:USTF0",1733646476969,2.21385305,3963.0,3962.9,1.48310035]
["bitfinex-derivatives","ETHF0:USTF0",1733646477270,2.21385305,3963.0,3962.9,1.58016038]
["bitfinex-derivatives","ETHF0:USTF0",1733646477466,1.09804,3963.1,3963.0,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733646477672,1.09804,3963.1,3963.0,0.67106038]
["bitfinex-derivatives","ETHF0:USTF0",1733646478062,1.09804,3963.1,3963.0,0.6708922]
["bitfinex-derivatives","ETHF0:USTF0",1733646478263,1.98690305,3963.2,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733646478666,1.98690305,3963.2,3963.1,0.43199054]
["bitfinex-derivatives","ETHF0:USTF0",1733646478971,1.98690305,3963.2,3963.1,0.64781447]
["bitfinex-derivatives","ETHF0:USTF0",1733646479359,1.98690305,3963.2,3963.1,0.64778255]
["bitfinex-derivatives","ETHF0:USTF0",1733646480168,2.21384305,3963.2,3963.1,0.64778255]
["bitfinex-derivatives","ETHF0:USTF0",1733646480772,3.2078,3963.7,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733646480773,0.22692,3963.5,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733646481065,1.98690305,3963.5,3963.4,0.51615994]
["bitfinex-derivatives","ETHF0:USTF0",1733646481472,1.98690305,3963.5,3963.4,0.3899839]
["bitfinex-derivatives","ETHF0:USTF0",1733646481664,1.98690305,3963.5,3963.4,0.51615965]
["bitfinex-derivatives","ETHF0:USTF0",1733646482369,2.21382305,3963.5,3963.4,0.3899839]
["bitfinex-derivatives","ETHF0:USTF0",1733646483462,1.98690305,3963.5,3963.4,0.3899839]
["bitfinex-derivatives","ETHF0:USTF0",1733646483967,1.98690305,3963.5,3963.4,0.51607831]
["bitfinex-derivatives","ETHF0:USTF0",1733646484475,1.98690305,3963.5,3963.4,0.65067591]
["bitfinex-derivatives","ETHF0:USTF0",1733646484972,1.98690305,3963.5,3963.4,0.65068678]
["bitfinex-derivatives","ETHF0:USTF0",1733646485176,1.98690305,3963.5,3963.4,0.51607831]
["bitfinex-derivatives","ETHF0:USTF0",1733646487070,1.98690305,3963.5,3963.4,0.6506612]
["bitfinex-derivatives","ETHF0:USTF0",1733646487377,1.98690305,3963.5,3963.4,0.65066941]
["bitfinex-derivatives","ETHF0:USTF0",1733646487775,1.98690305,3963.5,3963.4,0.65066875]
["bitfinex-derivatives","ETHF0:USTF0",1733646489267,1.98690305,3963.5,3963.4,0.80837919]
["bitfinex-derivatives","ETHF0:USTF0",1733646489466,1.98690305,3963.5,3963.4,0.65066875]
["bitfinex-derivatives","ETHF0:USTF0",1733646490574,1.98690305,3963.5,3963.4,0.80838258]
["bitfinex-derivatives","ETHF0:USTF0",1733646490774,1.98690305,3963.5,3963.4,0.65066875]
["bitfinex-derivatives","ETHF0:USTF0",1733646491280,1.98690305,3963.5,3963.4,0.80838345]
["bitfinex-derivatives","ETHF0:USTF0",1733646492378,1.98690305,3963.5,3963.4,0.44564798]
["bitfinex-derivatives","ETHF0:USTF0",1733646492582,1.98690305,3963.5,3963.4,0.80838898]
["bitfinex-derivatives","ETHF0:USTF0",1733646494473,1.98690305,3963.5,3963.4,0.44564798]
["bitfinex-derivatives","ETHF0:USTF0",1733646494674,1.98690305,3963.5,3963.4,0.80840104]
["bitfinex-derivatives","ETHF0:USTF0",1733646498186,1.98690305,3963.5,3963.4,0.80814395]
["bitfinex-derivatives","ETHF0:USTF0",1733646498485,1.98690305,3963.5,3963.4,0.58122395]
["bitfinex-derivatives","ETHF0:USTF0",1733646498681,5.0862261,3963.5,3963.4,0.39518054]
["bitfinex-derivatives","ETHF0:USTF0",1733646498884,5.0862261,3963.5,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646498885,0.22696,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646499178,0.56732,3963.4,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646499179,1.98690305,3963.1,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646499373,0.22695,3962.9,3962.8,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733646499578,1.98690305,3963.1,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646499980,0.22696,3962.9,3962.8,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733646500185,0.22696,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646500478,0.22696,3962.8,3962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646500479,0.8855,3962.8,3962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646500685,1.98690305,3962.4,3962.3,41.02699]
["bitfinex-derivatives","ETHF0:USTF0",1733646500895,1.98690305,3962.4,3962.3,41.34249165]
["bitfinex-derivatives","ETHF0:USTF0",1733646501278,2.21388305,3962.4,3962.3,41.11550165]
["bitfinex-derivatives","ETHF0:USTF0",1733646501481,0.227,3962.1,3961.9,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733646501784,0.227,3962.1,3961.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1733646501785,1.98690305,3962.0,3961.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1733646501987,1.98690305,3962.0,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646501988,0.9313,3961.9,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646502184,1.98690305,3961.5,3961.4,3.43484]
["bitfinex-derivatives","ETHF0:USTF0",1733646502380,1.98690305,3961.5,3961.4,44.55040631]
["bitfinex-derivatives","ETHF0:USTF0",1733646505085,1.98690305,3961.5,3961.4,45.05532214]
["bitfinex-derivatives","ETHF0:USTF0",1733646505387,1.98690305,3961.9,3961.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646505684,1.98690305,3961.9,3961.8,4.25530214]
["bitfinex-derivatives","ETHF0:USTF0",1733646506187,1.98690305,3961.9,3961.8,45.05530214]
["bitfinex-derivatives","ETHF0:USTF0",1733646506689,1.98690305,3961.9,3961.8,45.2130625]
["bitfinex-derivatives","ETHF0:USTF0",1733646506992,1.98690305,3961.9,3961.8,44.70814667]
["bitfinex-derivatives","ETHF0:USTF0",1733646507292,1.98690305,3961.9,3961.8,44.40131346]
["bitfinex-derivatives","ETHF0:USTF0",1733646507590,2.21391305,3961.9,3961.8,44.16556036]
["bitfinex-derivatives","ETHF0:USTF0",1733646508486,2.21391305,3961.9,3961.8,44.39258036]
["bitfinex-derivatives","ETHF0:USTF0",1733646508693,2.21391305,3961.9,3961.8,3.59258036]
["bitfinex-derivatives","ETHF0:USTF0",1733646508893,2.21391305,3961.9,3961.8,3.4917844]
["bitfinex-derivatives","ETHF0:USTF0",1733646510294,2.21391305,3961.9,3961.8,0.2839844]
["bitfinex-derivatives","ETHF0:USTF0",1733646510795,2.21391305,3961.9,3961.8,0.36287769]
["bitfinex-derivatives","ETHF0:USTF0",1733646510996,4.2008161,3961.9,3961.8,0.28442443]
["bitfinex-derivatives","ETHF0:USTF0",1733646511287,4.2008161,3961.9,3961.8,0.20511733]
["bitfinex-derivatives","ETHF0:USTF0",1733646511492,2.21391305,3961.9,3961.8,0.07889329]
["bitfinex-derivatives","ETHF0:USTF0",1733646517984,4.2008161,3961.9,3961.8,0.07889329]
["bitfinex-derivatives","ETHF0:USTF0",1733646519192,4.2008161,3961.9,3961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646519193,0.22702,3961.7,3961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646519390,0.22702,3961.7,3961.6,41.00513134]
["bitfinex-derivatives","ETHF0:USTF0",1733646520093,2.18325002,3961.9,3961.6,41.00513134]
["bitfinex-derivatives","ETHF0:USTF0",1733646520292,2.18325002,3961.9,3961.7,0.43215134]
["bitfinex-derivatives","ETHF0:USTF0",1733646520293,0.22702,3961.8,3961.7,0.43215134]
["bitfinex-derivatives","ETHF0:USTF0",1733646520892,0.22702,3961.8,3961.7,0.20513134]
["bitfinex-derivatives","ETHF0:USTF0",1733646521291,0.22702,3961.8,3961.7,0.43215134]
["bitfinex-derivatives","ETHF0:USTF0",1733646521486,2.18325002,3961.9,3961.7,0.20513134]
["bitfinex-derivatives","ETHF0:USTF0",1733646521797,2.41026002,3961.9,3961.8,0.20513134]
["bitfinex-derivatives","ETHF0:USTF0",1733646522094,2.41026002,3961.9,3961.8,0.07889667]
["bitfinex-derivatives","ETHF0:USTF0",1733646522095,4.39716307,3961.9,3961.8,0.07889667]
["bitfinex-derivatives","ETHF0:USTF0",1733646522295,4.39716307,3961.9,3961.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1733646522296,4.17015307,3961.9,3961.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1733646522493,4.17015307,3961.9,3961.6,0.205132]
["bitfinex-derivatives","ETHF0:USTF0",1733646522692,0.22703,3961.6,3961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646522887,0.22703,3961.6,3961.5,41.24220906]
["bitfinex-derivatives","ETHF0:USTF0",1733646523998,0.22703,3961.6,3961.5,0.44220906]
["bitfinex-derivatives","ETHF0:USTF0",1733646527494,1.12973,3961.6,3961.5,0.44220906]
["bitfinex-derivatives","ETHF0:USTF0",1733646529296,0.9027,3961.6,3961.5,0.44220906]
["bitfinex-derivatives","ETHF0:USTF0",1733646529502,2.21393305,3961.7,3961.6,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733646529707,2.21393305,3961.7,3961.6,0.67017667]
["bitfinex-derivatives","ETHF0:USTF0",1733646530605,2.21393305,3961.7,3961.6,2.53867667]
["bitfinex-derivatives","ETHF0:USTF0",1733646530805,2.21393305,3961.7,3961.6,2.31164667]
["bitfinex-derivatives","ETHF0:USTF0",1733646530996,2.21393305,3961.7,3961.6,2.53867667]
["bitfinex-derivatives","ETHF0:USTF0",1733646531701,0.22703,3961.7,3961.6,2.53867667]
["bitfinex-derivatives","ETHF0:USTF0",1733646531903,0.19634697,3961.9,3961.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646532110,1.98690305,3961.9,3961.8,0.9944889]
["bitfinex-derivatives","ETHF0:USTF0",1733646532903,1.98690305,3961.9,3961.8,0.99445197]
["bitfinex-derivatives","ETHF0:USTF0",1733646533402,1.98690305,3961.9,3961.8,1.11933865]
["bitfinex-derivatives","ETHF0:USTF0",1733646533999,1.98690305,3961.9,3961.8,0.89231865]
["bitfinex-derivatives","ETHF0:USTF0",1733646534200,1.98690305,3961.9,3961.8,1.11933865]
["bitfinex-derivatives","ETHF0:USTF0",1733646534607,2.21391305,3961.9,3961.8,1.11933865]
["bitfinex-derivatives","ETHF0:USTF0",1733646534806,1.98690305,3961.9,3961.8,1.11933865]
["bitfinex-derivatives","ETHF0:USTF0",1733646536295,1.98690305,3961.9,3961.8,0.80375365]
["bitfinex-derivatives","ETHF0:USTF0",1733646536507,1.98690305,3961.9,3961.8,1.11930622]
["bitfinex-derivatives","ETHF0:USTF0",1733646538308,0.19661707,3962.1,3962.0,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733646538506,1.98690305,3962.1,3962.0,1.11929622]
["bitfinex-derivatives","ETHF0:USTF0",1733646539707,1.98690305,3962.1,3962.0,0.89228622]
["bitfinex-derivatives","ETHF0:USTF0",1733646539898,2.21390305,3962.1,3962.0,1.11929622]
["bitfinex-derivatives","ETHF0:USTF0",1733646540100,2.21390305,3962.1,3962.0,1.11848561]
["bitfinex-derivatives","ETHF0:USTF0",1733646541208,1.98690305,3962.1,3962.0,1.11848561]
["bitfinex-derivatives","ETHF0:USTF0",1733646541509,1.98690305,3962.1,3961.2,3.27653213]
["bitfinex-derivatives","ETHF0:USTF0",1733646541510,0.22705,3961.3,3961.2,3.27653213]
["bitfinex-derivatives","ETHF0:USTF0",1733646541718,0.22705,3961.3,3961.2,0.50491716]
["bitfinex-derivatives","ETHF0:USTF0",1733646541719,1.8109775,3961.3,3961.2,0.50491716]
["bitfinex-derivatives","ETHF0:USTF0",1733646542008,2.0380275,3961.3,3961.2,0.50491716]
["bitfinex-derivatives","ETHF0:USTF0",1733646542212,2.0380275,3961.3,3961.2,0.50494952]
["bitfinex-derivatives","ETHF0:USTF0",1733646542411,0.22706,3961.1,3960.9,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733646542711,0.22706,3961.1,3961.0,1.36321201]
["bitfinex-derivatives","ETHF0:USTF0",1733646542914,1.15746,3961.2,3961.0,1.36321201]
["bitfinex-derivatives","ETHF0:USTF0",1733646543101,1.15746,3961.2,3961.1,0.50495645]
["bitfinex-derivatives","ETHF0:USTF0",1733646543607,0.9304,3961.2,3961.1,0.50495645]
["bitfinex-derivatives","ETHF0:USTF0",1733646543807,0.9304,3961.2,3961.1,1.36320088]
["bitfinex-derivatives","ETHF0:USTF0",1733646544005,1.8109775,3961.3,3961.2,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733646544215,1.8109775,3961.3,3961.2,2.56310645]
["bitfinex-derivatives","ETHF0:USTF0",1733646544415,1.8109775,3961.3,3961.2,3.19427823]
["bitfinex-derivatives","ETHF0:USTF0",1733646544905,1.8109775,3961.3,3961.2,9.14134504]
["bitfinex-derivatives","ETHF0:USTF0",1733646545509,1.8109775,3961.3,3961.2,49.94134504]
["bitfinex-derivatives","ETHF0:USTF0",1733646546202,1.8109775,3961.3,3961.2,43.99427823]
["bitfinex-derivatives","ETHF0:USTF0",1733646548021,2.0380275,3961.3,3961.2,2.96722823]
["bitfinex-derivatives","ETHF0:USTF0",1733646548310,2.0380275,3961.3,3961.2,0.50495645]
["bitfinex-derivatives","ETHF0:USTF0",1733646549218,5.0187775,3961.3,3961.2,0.50499124]
["bitfinex-derivatives","ETHF0:USTF0",1733646549408,5.2458275,3961.3,3961.2,0.50499124]
["bitfinex-derivatives","ETHF0:USTF0",1733646549611,5.2458275,3961.3,3961.2,0.66279727]
["bitfinex-derivatives","ETHF0:USTF0",1733646550516,5.2458275,3961.3,3961.2,0.66279783]
["bitfinex-derivatives","ETHF0:USTF0",1733646550715,5.0187775,3961.3,3961.2,0.66279783]
["bitfinex-derivatives","ETHF0:USTF0",1733646550912,5.0187775,3961.3,3961.2,0.88984783]
["bitfinex-derivatives","ETHF0:USTF0",1733646551214,0.22704,3961.4,3961.2,0.88984783]
["bitfinex-derivatives","ETHF0:USTF0",1733646551519,0.22704,3961.4,3961.3,0.78903908]
["bitfinex-derivatives","ETHF0:USTF0",1733646551718,0.22704,3961.4,3961.3,41.58903908]
["bitfinex-derivatives","ETHF0:USTF0",1733646552406,0.22704,3961.4,3961.3,47.54396246]
["bitfinex-derivatives","ETHF0:USTF0",1733646552611,1.98690305,3961.6,3961.3,47.54396246]
["bitfinex-derivatives","ETHF0:USTF0",1733646552612,0.22704,3961.5,3961.3,47.25991462]
["bitfinex-derivatives","ETHF0:USTF0",1733646552808,1.98690305,3961.6,3961.4,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733646552809,2.21393305,3961.6,3961.4,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733646553012,2.21393305,3961.6,3961.5,0.28403035]
["bitfinex-derivatives","ETHF0:USTF0",1733646553212,2.21393305,3961.6,3961.5,0.51106035]
["bitfinex-derivatives","ETHF0:USTF0",1733646553424,2.21393305,3961.6,3961.5,0.96168527]
["bitfinex-derivatives","ETHF0:USTF0",1733646553425,1.98690305,3961.6,3961.5,0.96168527]
["bitfinex-derivatives","ETHF0:USTF0",1733646553622,1.98690305,3961.6,3961.5,1.12495155]
["bitfinex-derivatives","ETHF0:USTF0",1733646553930,2.21393305,3961.6,3961.5,1.12495155]
["bitfinex-derivatives","ETHF0:USTF0",1733646554730,2.21393305,3961.6,3961.5,0.89792155]
["bitfinex-derivatives","ETHF0:USTF0",1733646555022,2.21393305,3961.6,3961.5,1.19905372]
["bitfinex-derivatives","ETHF0:USTF0",1733646555227,2.21393305,3961.6,3961.5,1.12495155]
["bitfinex-derivatives","ETHF0:USTF0",1733646556224,2.21393305,3961.6,3961.5,0.8979144]
["bitfinex-derivatives","ETHF0:USTF0",1733646556620,1.98690305,3961.6,3961.5,0.8979144]
["bitfinex-derivatives","ETHF0:USTF0",1733646556820,2.21393305,3961.6,3961.5,0.8979144]
["bitfinex-derivatives","ETHF0:USTF0",1733646557031,2.21393305,3961.6,3961.5,1.1249444]
["bitfinex-derivatives","ETHF0:USTF0",1733646557224,2.21393305,3961.6,3961.5,0.8979144]
["bitfinex-derivatives","ETHF0:USTF0",1733646558433,6.16322798,3961.6,3961.5,0.8979144]
["bitfinex-derivatives","ETHF0:USTF0",1733646558628,4.02575414,3961.6,3961.5,1.1249444]
["bitfinex-derivatives","ETHF0:USTF0",1733646559035,0.91816613,3961.6,3961.5,1.1249444]
["bitfinex-derivatives","ETHF0:USTF0",1733646559529,0.91816613,3961.6,3961.5,1.11787142]
["bitfinex-derivatives","ETHF0:USTF0",1733646560031,1.14519613,3961.6,3961.5,1.11786567]
["bitfinex-derivatives","ETHF0:USTF0",1733646560329,1.83633226,3961.6,3961.5,1.11786567]
["bitfinex-derivatives","ETHF0:USTF0",1733646561125,0.91816613,3961.6,3961.5,1.11786567]
["bitfinex-derivatives","ETHF0:USTF0",1733646561735,1.83633226,3961.6,3961.5,1.11786567]
["bitfinex-derivatives","ETHF0:USTF0",1733646562233,0.91816613,3961.6,3961.5,1.11786567]
["bitfinex-derivatives","ETHF0:USTF0",1733646562831,1.83633226,3961.6,3961.5,1.11786567]
["bitfinex-derivatives","ETHF0:USTF0",1733646563035,0.91816613,3961.6,3961.5,1.11786567]
["bitfinex-derivatives","ETHF0:USTF0",1733646563625,1.96239188,3961.7,3961.6,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733646563931,0.91816613,3961.7,3961.6,7.57772603]
["bitfinex-derivatives","ETHF0:USTF0",1733646564231,0.91816613,3961.7,3961.6,2.56830265]
["bitfinex-derivatives","ETHF0:USTF0",1733646564734,5.17019188,3962.1,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646564735,1.9884662,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646565033,1.9884662,3961.8,3961.7,1.62279265]
["bitfinex-derivatives","ETHF0:USTF0",1733646565235,1.9884662,3961.8,3961.7,42.42279265]
["bitfinex-derivatives","ETHF0:USTF0",1733646565433,1.9884662,3961.8,3961.7,48.37870561]
["bitfinex-derivatives","ETHF0:USTF0",1733646566530,1.9884662,3961.8,3961.7,48.37862223]
["bitfinex-derivatives","ETHF0:USTF0",1733646568342,1.9884662,3961.8,3961.7,42.42270927]
["bitfinex-derivatives","ETHF0:USTF0",1733646569629,1.9884662,3961.8,3961.7,43.05378561]
["bitfinex-derivatives","ETHF0:USTF0",1733646569828,2.16108335,3962.3,3961.7,43.05378561]
["bitfinex-derivatives","ETHF0:USTF0",1733646569829,1.96239188,3962.3,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733646570036,10.05796396,3963.6,3962.8,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733646570037,1.9884662,3963.0,3962.8,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733646570240,1.9884662,3963.0,3962.9,5.75323056]
["bitfinex-derivatives","ETHF0:USTF0",1733646570441,1.9884662,3963.0,3962.9,45.1619125]
["bitfinex-derivatives","ETHF0:USTF0",1733646570835,2.2154162,3963.0,3962.9,0.48320561]
["bitfinex-derivatives","ETHF0:USTF0",1733646571141,6.9884662,3963.0,3961.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1733646571339,1.9884662,3961.5,3961.4,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1733646571536,1.9884662,3961.5,3961.4,2.73653902]
["bitfinex-derivatives","ETHF0:USTF0",1733646571742,1.9884662,3961.5,3961.4,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1733646572144,1.9884662,3961.5,3961.4,15.23128364]
["bitfinex-derivatives","ETHF0:USTF0",1733646575345,2.2154962,3961.5,3961.1,50.95195865]
["bitfinex-derivatives","ETHF0:USTF0",1733646575542,0.22704,3961.4,3961.2,12.31563585]
["bitfinex-derivatives","ETHF0:USTF0",1733646575744,0.22704,3961.4,3961.1,41.02705]
["bitfinex-derivatives","ETHF0:USTF0",1733646575745,0.22704,3961.4,3961.3,4.37639461]
["bitfinex-derivatives","ETHF0:USTF0",1733646576946,2.2155062,3961.5,3961.3,4.37639461]
["bitfinex-derivatives","ETHF0:USTF0",1733646577143,2.2155062,3961.5,3961.4,4.37639461]
["bitfinex-derivatives","ETHF0:USTF0",1733646577346,0.22704,3961.5,3961.4,4.37639461]
["bitfinex-derivatives","ETHF0:USTF0",1733646577545,0.22703,3961.5,3961.4,10.33131481]
["bitfinex-derivatives","ETHF0:USTF0",1733646577747,0.22703,3961.5,3961.4,4.37639461]
["bitfinex-derivatives","ETHF0:USTF0",1733646578444,0.22703,3961.5,3961.4,10.33118935]
["bitfinex-derivatives","ETHF0:USTF0",1733646579139,0.22703,3961.5,3961.4,10.48898801]
["bitfinex-derivatives","ETHF0:USTF0",1733646580045,0.22703,3961.5,3961.4,4.54293598]
["bitfinex-derivatives","ETHF0:USTF0",1733646581051,0.22703,3961.5,3961.4,4.66917638]
["bitfinex-derivatives","ETHF0:USTF0",1733646582841,0.22703,3961.5,3961.4,4.74807651]
["bitfinex-derivatives","ETHF0:USTF0",1733646583042,0.22703,3961.5,3961.4,4.82753066]
["bitfinex-derivatives","ETHF0:USTF0",1733646583744,0.22703,3961.5,3961.4,4.82753018]
["bitfinex-derivatives","ETHF0:USTF0",1733646584949,0.22703,3961.5,3961.4,0.45113557]
["bitfinex-derivatives","ETHF0:USTF0",1733646585143,0.22703,3961.5,3961.4,4.82814354]
["bitfinex-derivatives","ETHF0:USTF0",1733646585740,0.22703,3961.5,3961.4,4.9604189]
["bitfinex-derivatives","ETHF0:USTF0",1733646585945,0.22703,3961.5,3961.4,11.13351323]
["bitfinex-derivatives","ETHF0:USTF0",1733646586644,0.22703,3961.5,3961.4,10.90647323]
["bitfinex-derivatives","ETHF0:USTF0",1733646587249,0.22703,3961.5,3961.4,10.91838841]
["bitfinex-derivatives","ETHF0:USTF0",1733646587850,0.8937,3962.1,3962.0,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733646588048,3.1091662,3962.1,3962.0,5.19059655]
["bitfinex-derivatives","ETHF0:USTF0",1733646588649,1.9884662,3962.1,3962.0,13.12163764]
["bitfinex-derivatives","ETHF0:USTF0",1733646588858,1.9884662,3962.1,3962.0,22.69411403]
["bitfinex-derivatives","ETHF0:USTF0",1733646589044,1.9884662,3962.1,3962.0,14.75433848]
["bitfinex-derivatives","ETHF0:USTF0",1733646589348,1.9884662,3962.1,3962.0,22.69088813]
["bitfinex-derivatives","ETHF0:USTF0",1733646590345,1.9884662,3962.1,3962.0,13.93879901]
["bitfinex-derivatives","ETHF0:USTF0",1733646590744,1.9884662,3962.1,3962.0,12.54056762]
["bitfinex-derivatives","ETHF0:USTF0",1733646590947,1.9884662,3962.1,3962.0,13.7237798]
["bitfinex-derivatives","ETHF0:USTF0",1733646591250,1.9884662,3962.1,3962.0,22.68682752]
["bitfinex-derivatives","ETHF0:USTF0",1733646591453,1.9884662,3962.1,3962.0,22.6849029]
["bitfinex-derivatives","ETHF0:USTF0",1733646591655,1.9884662,3962.1,3962.0,13.93863758]
["bitfinex-derivatives","ETHF0:USTF0",1733646592349,1.9884662,3962.1,3962.0,6.00208793]
["bitfinex-derivatives","ETHF0:USTF0",1733646593852,2.2154662,3962.1,3962.0,5.64284128]
["bitfinex-derivatives","ETHF0:USTF0",1733646594162,2.2154662,3962.1,3962.0,0.5864016]
["bitfinex-derivatives","ETHF0:USTF0",1733646594356,2.2154662,3962.1,3962.0,0.57765167]
["bitfinex-derivatives","ETHF0:USTF0",1733646594857,2.2154662,3962.1,3962.0,0.44545062]
["bitfinex-derivatives","ETHF0:USTF0",1733646595357,2.2154662,3962.1,3962.0,0.45420055]
["bitfinex-derivatives","ETHF0:USTF0",1733646596153,1.9884662,3962.1,3962.0,0.45420055]
["bitfinex-derivatives","ETHF0:USTF0",1733646596559,1.9884662,3962.1,3962.0,0.68121055]
["bitfinex-derivatives","ETHF0:USTF0",1733646596755,1.9884662,3962.1,3962.0,0.98800221]
["bitfinex-derivatives","ETHF0:USTF0",1733646596962,1.9884662,3962.1,3962.0,5.36014887]
["bitfinex-derivatives","ETHF0:USTF0",1733646597454,1.9884662,3962.1,3962.0,6.22112694]
["bitfinex-derivatives","ETHF0:USTF0",1733646597655,3.2078,3962.3,3962.0,46.79411694]
["bitfinex-derivatives","ETHF0:USTF0",1733646597861,3.2078,3962.3,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733646598059,3.2078,3962.3,3962.2,5.36010694]
["bitfinex-derivatives","ETHF0:USTF0",1733646598856,3.2078,3962.3,3962.2,5.49302398]
["bitfinex-derivatives","ETHF0:USTF0",1733646599955,3.2078,3962.3,3962.2,11.4390806]
["bitfinex-derivatives","ETHF0:USTF0",1733646600159,3.2078,3962.3,3962.2,11.94389825]
["bitfinex-derivatives","ETHF0:USTF0",1733646600366,3.2078,3962.3,3962.2,5.99784163]
["bitfinex-derivatives","ETHF0:USTF0",1733646600660,3.2078,3962.3,3962.2,1.62568134]
["bitfinex-derivatives","ETHF0:USTF0",1733646600959,3.2078,3962.3,3962.2,1.6344244]
["bitfinex-derivatives","ETHF0:USTF0",1733646601165,3.2078,3962.3,3962.2,1.12960675]
["bitfinex-derivatives","ETHF0:USTF0",1733646601365,3.2078,3962.3,3962.2,1.12086369]
["bitfinex-derivatives","ETHF0:USTF0",1733646602168,3.2078,3962.3,3962.2,1.12960341]
["bitfinex-derivatives","ETHF0:USTF0",1733646602360,3.2078,3962.3,3962.2,0.58709183]
["bitfinex-derivatives","ETHF0:USTF0",1733646602559,3.43479,3962.3,3962.2,0.58709183]
["bitfinex-derivatives","ETHF0:USTF0",1733646602760,3.43479,3962.3,3962.2,0.42059725]
["bitfinex-derivatives","ETHF0:USTF0",1733646602955,3.43479,3962.3,3962.2,0.28768021]
["bitfinex-derivatives","ETHF0:USTF0",1733646603163,3.43479,3962.3,3962.2,0.20508132]
["bitfinex-derivatives","ETHF0:USTF0",1733646603456,9.01216267,3962.3,3962.2,0.07887743]
["bitfinex-derivatives","ETHF0:USTF0",1733646603668,3.8858,3962.3,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646603859,3.91275782,3962.0,3961.8,0.20926797]
["bitfinex-derivatives","ETHF0:USTF0",1733646604059,1.10662,3961.9,3961.7,41.02702]
["bitfinex-derivatives","ETHF0:USTF0",1733646604258,2.93458221,3961.8,3961.7,41.02702]
["bitfinex-derivatives","ETHF0:USTF0",1733646604468,5.92887782,3961.9,3961.7,41.23602157]
["bitfinex-derivatives","ETHF0:USTF0",1733646604667,5.92887782,3961.9,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646604668,5.92887782,3961.9,3961.8,0.12622255]
["bitfinex-derivatives","ETHF0:USTF0",1733646604856,5.70185782,3961.9,3961.6,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733646605056,1.9884662,3961.7,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646605252,3.91275782,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733646605460,3.91228511,3961.6,3961.5,0.35326127]
["bitfinex-derivatives","ETHF0:USTF0",1733646605664,1.9884662,3961.7,3961.5,0.35326127]
["bitfinex-derivatives","ETHF0:USTF0",1733646605665,1.9884662,3961.7,3961.6,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733646605862,1.9884662,3961.7,3961.6,0.35326127]
["bitfinex-derivatives","ETHF0:USTF0",1733646606061,1.9884662,3961.7,3961.6,0.57705978]
["bitfinex-derivatives","ETHF0:USTF0",1733646606561,5.90075131,3961.7,3961.6,0.43932725]
["bitfinex-derivatives","ETHF0:USTF0",1733646606865,1.9884662,3961.7,3961.6,0.57707919]
["bitfinex-derivatives","ETHF0:USTF0",1733646608064,1.9884662,3961.7,3961.6,0.43932725]
["bitfinex-derivatives","ETHF0:USTF0",1733646608665,5.90075131,3961.7,3961.6,0.43932725]
["bitfinex-derivatives","ETHF0:USTF0",1733646608863,1.9884662,3961.7,3961.6,0.43932725]
["bitfinex-derivatives","ETHF0:USTF0",1733646609167,1.9884662,3961.7,3961.6,0.43894213]
["bitfinex-derivatives","ETHF0:USTF0",1733646609366,5.90075131,3961.7,3961.6,0.21191213]
["bitfinex-derivatives","ETHF0:USTF0",1733646609766,5.90125911,3961.7,3961.6,0.31271902]
["bitfinex-derivatives","ETHF0:USTF0",1733646610073,5.90125911,3961.7,3961.6,0.21191705]
["bitfinex-derivatives","ETHF0:USTF0",1733646610074,1.9884662,3961.7,3961.6,0.21191705]
["bitfinex-derivatives","ETHF0:USTF0",1733646610263,5.90125911,3961.7,3961.6,0.43894698]
["bitfinex-derivatives","ETHF0:USTF0",1733646610567,1.9884662,3961.7,3961.6,4.95249768]
["bitfinex-derivatives","ETHF0:USTF0",1733646610759,1.9884662,3961.7,3961.6,11.05619286]
["bitfinex-derivatives","ETHF0:USTF0",1733646611160,1.9884662,3961.7,3961.6,6.99530876]
["bitfinex-derivatives","ETHF0:USTF0",1733646611360,1.9884662,3961.7,3961.6,11.37168888]
["bitfinex-derivatives","ETHF0:USTF0",1733646612163,1.9884662,3961.7,3961.6,11.87656847]
["bitfinex-derivatives","ETHF0:USTF0",1733646612368,0.9095,3961.9,3961.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646612566,1.9884662,3962.0,3961.9,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733646612874,1.9884662,3962.0,3961.9,2.06833831]
["bitfinex-derivatives","ETHF0:USTF0",1733646613064,1.9884662,3962.0,3961.9,11.96748671]
["bitfinex-derivatives","ETHF0:USTF0",1733646613374,1.9884662,3962.0,3961.9,12.81825488]
["bitfinex-derivatives","ETHF0:USTF0",1733646613672,1.9884662,3962.0,3961.9,6.44137349]
["bitfinex-derivatives","ETHF0:USTF0",1733646613870,1.9884662,3962.0,3961.9,2.06522374]
["bitfinex-derivatives","ETHF0:USTF0",1733646614068,1.9884662,3962.0,3961.9,1.99123409]
["bitfinex-derivatives","ETHF0:USTF0",1733646614369,1.9884662,3962.0,3961.9,1.04623409]
["bitfinex-derivatives","ETHF0:USTF0",1733646615157,1.9884662,3962.0,3961.9,1.12022374]
["bitfinex-derivatives","ETHF0:USTF0",1733646615568,1.9884662,3962.0,3961.9,1.19911093]
["bitfinex-derivatives","ETHF0:USTF0",1733646616276,1.9884662,3962.0,3961.9,6.00602533]
["bitfinex-derivatives","ETHF0:USTF0",1733646616772,1.9884662,3962.0,3961.9,6.00602855]
["bitfinex-derivatives","ETHF0:USTF0",1733646617464,2.2154762,3962.0,3961.9,0.97213722]
["bitfinex-derivatives","ETHF0:USTF0",1733646617868,1.9884662,3962.0,3961.9,1.19914722]
["bitfinex-derivatives","ETHF0:USTF0",1733646618075,1.9884662,3962.0,3961.9,1.62999223]
["bitfinex-derivatives","ETHF0:USTF0",1733646618272,1.9884662,3962.0,3961.9,1.12512426]
["bitfinex-derivatives","ETHF0:USTF0",1733646620074,1.9884662,3962.0,3961.9,0.54255084]
["bitfinex-derivatives","ETHF0:USTF0",1733646620277,1.9884662,3962.0,3961.9,1.11986381]
["bitfinex-derivatives","ETHF0:USTF0",1733646621173,1.1606,3962.2,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733646621371,1.9884662,3962.0,3961.9,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733646621573,1.9884662,3962.0,3961.9,1.11985821]
["bitfinex-derivatives","ETHF0:USTF0",1733646621974,1.9884662,3962.0,3961.9,0.89284821]
["bitfinex-derivatives","ETHF0:USTF0",1733646621975,2.2154762,3962.0,3961.9,0.89284821]
["bitfinex-derivatives","ETHF0:USTF0",1733646622875,2.2154762,3962.0,3961.9,0.90159885]
["bitfinex-derivatives","ETHF0:USTF0",1733646623174,2.2154762,3962.0,3961.9,0.57731718]
["bitfinex-derivatives","ETHF0:USTF0",1733646623578,2.2154762,3962.0,3961.9,0.57736789]
["bitfinex-derivatives","ETHF0:USTF0",1733646624482,3.0940762,3962.0,3961.9,0.57736789]
["bitfinex-derivatives","ETHF0:USTF0",1733646625178,3.0940762,3962.0,3961.9,0.80437789]
["bitfinex-derivatives","ETHF0:USTF0",1733646625677,6.77985911,3962.0,3961.9,0.80437789]
["bitfinex-derivatives","ETHF0:USTF0",1733646625877,2.8670662,3962.0,3961.9,0.80437789]
["bitfinex-derivatives","ETHF0:USTF0",1733646626076,1.9884662,3962.0,3961.9,0.6723882]
["bitfinex-derivatives","ETHF0:USTF0",1733646626277,4.92276815,3962.0,3961.9,0.80310195]
["bitfinex-derivatives","ETHF0:USTF0",1733646626473,1.9884662,3962.0,3961.9,0.80310195]
["bitfinex-derivatives","ETHF0:USTF0",1733646627878,1.9884662,3962.0,3961.9,0.81186164]
["bitfinex-derivatives","ETHF0:USTF0",1733646628081,1.9884662,3962.3,3961.9,0.89160788]
["bitfinex-derivatives","ETHF0:USTF0",1733646628381,1.9884662,3962.3,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733646628578,1.9884662,3962.3,3962.2,0.80308195]
["bitfinex-derivatives","ETHF0:USTF0",1733646629081,1.9884662,3962.3,3962.2,41.60308195]
["bitfinex-derivatives","ETHF0:USTF0",1733646629888,1.9884662,3962.3,3962.2,41.37609195]
["bitfinex-derivatives","ETHF0:USTF0",1733646630081,4.92276815,3962.3,3962.2,41.37609195]
["bitfinex-derivatives","ETHF0:USTF0",1733646630284,5.85016815,3962.3,3962.2,41.38041067]
["bitfinex-derivatives","ETHF0:USTF0",1733646630587,5.85016815,3962.3,3962.2,41.11064917]
["bitfinex-derivatives","ETHF0:USTF0",1733646630787,5.85016815,3962.3,3962.2,41.52375386]
["bitfinex-derivatives","ETHF0:USTF0",1733646631082,6.07715815,3962.3,3962.2,41.38043051]
["bitfinex-derivatives","ETHF0:USTF0",1733646631383,2.9158662,3962.3,3962.2,41.38043051]
["bitfinex-derivatives","ETHF0:USTF0",1733646631582,6.3506562,3962.3,3962.2,0.58043051]
["bitfinex-derivatives","ETHF0:USTF0",1733646631775,10.26344911,3962.3,3962.2,0.58043051]
["bitfinex-derivatives","ETHF0:USTF0",1733646631989,10.26344911,3962.3,3962.2,0.28875794]
["bitfinex-derivatives","ETHF0:USTF0",1733646632282,10.26618456,3962.3,3962.2,0.28875794]
["bitfinex-derivatives","ETHF0:USTF0",1733646632478,6.3506562,3962.3,3962.2,0.28875794]
["bitfinex-derivatives","ETHF0:USTF0",1733646632887,6.3506562,3962.3,3962.2,0.44653128]
["bitfinex-derivatives","ETHF0:USTF0",1733646633387,6.3506562,3962.3,3962.2,0.57777768]
["bitfinex-derivatives","ETHF0:USTF0",1733646633583,6.323289,3962.3,3962.2,0.80476768]
["bitfinex-derivatives","ETHF0:USTF0",1733646633884,6.1236662,3962.3,3962.2,0.81352511]
["bitfinex-derivatives","ETHF0:USTF0",1733646634388,2.9158662,3962.3,3962.2,0.81352511]
["bitfinex-derivatives","ETHF0:USTF0",1733646634583,3.1428562,3962.3,3962.2,0.58653511]
["bitfinex-derivatives","ETHF0:USTF0",1733646634982,2.9158662,3962.3,3962.2,0.58653511]
["bitfinex-derivatives","ETHF0:USTF0",1733646635383,3.1428562,3962.3,3962.2,0.58653511]
["bitfinex-derivatives","ETHF0:USTF0",1733646635582,3.1428562,3962.3,3962.2,0.81352511]
["bitfinex-derivatives","ETHF0:USTF0",1733646635884,3.1428562,3962.3,3962.2,0.58653511]
["bitfinex-derivatives","ETHF0:USTF0",1733646637589,2.9158662,3962.3,3962.2,0.58653511]
["bitfinex-derivatives","ETHF0:USTF0",1733646637790,3.1428562,3962.3,3962.2,0.81352511]
["bitfinex-derivatives","ETHF0:USTF0",1733646638190,3.1428562,3962.3,3962.2,0.58653511]
["bitfinex-derivatives","ETHF0:USTF0",1733646639082,2.9158662,3962.3,3962.2,0.81352511]
["bitfinex-derivatives","ETHF0:USTF0",1733646639278,2.9158662,3962.3,3962.2,0.80476768]
["bitfinex-derivatives","ETHF0:USTF0",1733646640082,0.9443,3962.4,3962.2,0.57777768]
["bitfinex-derivatives","ETHF0:USTF0",1733646640281,2.9327662,3962.4,3962.3,1.12027959]
["bitfinex-derivatives","ETHF0:USTF0",1733646640483,2.9327662,3962.4,3962.3,0.80312549]
["bitfinex-derivatives","ETHF0:USTF0",1733646640686,5.90536357,3962.4,3962.3,0.80312549]
["bitfinex-derivatives","ETHF0:USTF0",1733646640884,5.90536357,3962.4,3962.3,0.80310757]
["bitfinex-derivatives","ETHF0:USTF0",1733646641094,5.90536357,3962.4,3962.3,1.72770757]
["bitfinex-derivatives","ETHF0:USTF0",1733646641291,5.90536357,3962.4,3962.3,41.95159]
["bitfinex-derivatives","ETHF0:USTF0",1733646641492,1.9884662,3962.4,3962.3,42.52770651]
["bitfinex-derivatives","ETHF0:USTF0",1733646643594,2.9172662,3962.4,3962.3,42.52770651]
["bitfinex-derivatives","ETHF0:USTF0",1733646644100,2.9172662,3962.4,3962.3,42.52770578]
["bitfinex-derivatives","ETHF0:USTF0",1733646645091,2.9172662,3962.4,3962.3,1.72770578]
["bitfinex-derivatives","ETHF0:USTF0",1733646647395,2.9172662,3962.4,3962.3,1.51441744]
["bitfinex-derivatives","ETHF0:USTF0",1733646647587,2.9172662,3962.4,3962.3,1.73279702]
["bitfinex-derivatives","ETHF0:USTF0",1733646648287,2.9172662,3962.4,3962.3,1.80681949]
["bitfinex-derivatives","ETHF0:USTF0",1733646648489,2.9172662,3962.4,3962.3,2.12232564]
["bitfinex-derivatives","ETHF0:USTF0",1733646648691,2.9172662,3962.4,3962.3,6.50235041]
["bitfinex-derivatives","ETHF0:USTF0",1733646648889,2.9172662,3962.4,3962.3,6.50235048]
["bitfinex-derivatives","ETHF0:USTF0",1733646651296,2.9172662,3962.4,3962.3,6.50153087]
["bitfinex-derivatives","ETHF0:USTF0",1733646653599,2.9172662,3962.4,3962.3,6.50220118]
["bitfinex-derivatives","ETHF0:USTF0",1733646653798,1.9884662,3962.4,3962.3,6.50220118]
["bitfinex-derivatives","ETHF0:USTF0",1733646654293,5.1962662,3962.8,3962.7,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733646654496,5.1962662,3962.8,3962.7,0.80746134]
["bitfinex-derivatives","ETHF0:USTF0",1733646655589,1.9884662,3962.8,3962.7,0.80746134]
["bitfinex-derivatives","ETHF0:USTF0",1733646655795,0.8653,3963.1,3962.7,0.80746134]
["bitfinex-derivatives","ETHF0:USTF0",1733646655996,5.83625392,3963.2,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733646655997,1.9884662,3963.2,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733646656195,1.9884662,3963.2,3963.1,0.80743134]
["bitfinex-derivatives","ETHF0:USTF0",1733646656394,1.9884662,3963.2,3963.1,41.60743134]
["bitfinex-derivatives","ETHF0:USTF0",1733646656596,1.9884662,3963.2,3963.1,41.92286009]
["bitfinex-derivatives","ETHF0:USTF0",1733646657502,1.9884662,3963.2,3963.1,41.68142196]
["bitfinex-derivatives","ETHF0:USTF0",1733646657702,1.9884662,3963.2,3963.1,41.02694]
["bitfinex-derivatives","ETHF0:USTF0",1733646657894,1.9884662,3963.2,3963.1,41.6863656]
["bitfinex-derivatives","ETHF0:USTF0",1733646658296,1.9884662,3963.2,3963.1,41.68634271]
["bitfinex-derivatives","ETHF0:USTF0",1733646658702,1.9884662,3963.2,3963.1,42.00176785]
["bitfinex-derivatives","ETHF0:USTF0",1733646659001,1.9884662,3963.2,3963.1,41.92779997]
["bitfinex-derivatives","ETHF0:USTF0",1733646659199,1.9884662,3963.2,3963.1,42.00176785]
["bitfinex-derivatives","ETHF0:USTF0",1733646659402,1.9884662,3963.2,3963.1,41.92779997]
["bitfinex-derivatives","ETHF0:USTF0",1733646660000,1.9884662,3963.2,3963.1,42.00176785]
["bitfinex-derivatives","ETHF0:USTF0",1733646660401,1.9884662,3963.2,3963.1,41.92779997]
["bitfinex-derivatives","ETHF0:USTF0",1733646660705,1.9884662,3963.2,3963.1,1.12779997]
["bitfinex-derivatives","ETHF0:USTF0",1733646661199,1.9884662,3963.2,3963.1,1.0756007]
["bitfinex-derivatives","ETHF0:USTF0",1733646661398,1.9884662,3963.2,3963.1,1.12780591]
["bitfinex-derivatives","ETHF0:USTF0",1733646661594,1.9884662,3963.6,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733646661799,1.9884662,3963.6,3963.5,0.81236077]
["bitfinex-derivatives","ETHF0:USTF0",1733646663202,1.9884662,3963.6,3963.5,1.12777164]
["bitfinex-derivatives","ETHF0:USTF0",1733646663400,1.9884662,3963.6,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733646663594,1.9884662,3963.6,3963.5,0.67230953]
["bitfinex-derivatives","ETHF0:USTF0",1733646663803,5.90536357,3963.6,3963.5,0.36271811]
["bitfinex-derivatives","ETHF0:USTF0",1733646664601,2.2153762,3963.6,3963.5,0.20501458]
["bitfinex-derivatives","ETHF0:USTF0",1733646664903,2.2153762,3963.6,3963.5,0.03283436]
["bitfinex-derivatives","ETHF0:USTF0",1733646664904,7.10632348,3963.6,3963.5,0.03283436]
["bitfinex-derivatives","ETHF0:USTF0",1733646665106,0.22693,3963.5,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646665299,3.91038285,3963.3,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646665697,3.91038285,3963.3,3963.2,3.59246033]
["bitfinex-derivatives","ETHF0:USTF0",1733646666007,3.91038285,3963.3,3963.2,0.38466033]
["bitfinex-derivatives","ETHF0:USTF0",1733646666404,4.13731285,3963.3,3963.2,0.15772033]
["bitfinex-derivatives","ETHF0:USTF0",1733646666598,4.88797856,3963.4,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733646666902,0.9013,3963.5,3962.7,0.00872355]
["bitfinex-derivatives","ETHF0:USTF0",1733646666903,1.9884662,3963.1,3963.0,0.38468021]
["bitfinex-derivatives","ETHF0:USTF0",1733646667108,4.92110328,3963.1,3963.0,0.46735007]
["bitfinex-derivatives","ETHF0:USTF0",1733646668800,1.9884662,3963.1,3963.0,0.46735007]
["bitfinex-derivatives","ETHF0:USTF0",1733646669409,2.93263708,3963.2,3963.0,0.24040007]
["bitfinex-derivatives","ETHF0:USTF0",1733646669603,1.9884662,3963.5,3963.1,0.24040007]
["bitfinex-derivatives","ETHF0:USTF0",1733646669604,2.93263708,3963.3,3963.1,0.24040007]
["bitfinex-derivatives","ETHF0:USTF0",1733646669804,2.93263708,3963.3,3963.2,1.41074007]
["bitfinex-derivatives","ETHF0:USTF0",1733646670002,2.93263708,3963.3,3963.2,42.21074007]
["bitfinex-derivatives","ETHF0:USTF0",1733646670202,2.93263708,3963.3,3963.2,42.12807021]
["bitfinex-derivatives","ETHF0:USTF0",1733646670403,2.93263708,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733646670603,2.93263708,3963.4,3963.3,1.41973904]
["bitfinex-derivatives","ETHF0:USTF0",1733646670800,3.2078,3963.6,3963.3,5.57197966]
["bitfinex-derivatives","ETHF0:USTF0",1733646671004,3.2078,3963.6,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733646671214,3.2078,3963.6,3963.5,0.91507526]
["bitfinex-derivatives","ETHF0:USTF0",1733646671419,3.2078,3963.6,3963.5,1.77717526]
["bitfinex-derivatives","ETHF0:USTF0",1733646672014,2.64007293,3963.6,3963.5,6.24121905]
["bitfinex-derivatives","ETHF0:USTF0",1733646672209,0.9412,3963.8,3963.7,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733646672412,3.2078,3964.2,3963.7,0.68815526]
["bitfinex-derivatives","ETHF0:USTF0",1733646672612,3.2078,3964.2,3964.1,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733646672810,3.2078,3964.2,3964.1,0.91504526]
["bitfinex-derivatives","ETHF0:USTF0",1733646673314,3.2078,3964.2,3964.1,46.59661166]
["bitfinex-derivatives","ETHF0:USTF0",1733646673510,0.9402,3964.5,3964.4,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733646673714,0.97073479,3964.5,3964.4,0.91481942]
["bitfinex-derivatives","ETHF0:USTF0",1733646673915,0.97073479,3964.5,3964.4,0.91480616]
["bitfinex-derivatives","ETHF0:USTF0",1733646674807,0.974429,3964.5,3964.4,1.04093615]
["bitfinex-derivatives","ETHF0:USTF0",1733646675513,0.034229,3964.5,3964.4,1.28634155]
["bitfinex-derivatives","ETHF0:USTF0",1733646676108,0.034229,3964.5,3964.4,1.21254035]
["bitfinex-derivatives","ETHF0:USTF0",1733646676307,0.034229,3964.5,3964.4,5.17193835]
["bitfinex-derivatives","ETHF0:USTF0",1733646676509,0.034229,3964.5,3964.4,1.7170492]
["bitfinex-derivatives","ETHF0:USTF0",1733646676913,0.034229,3964.5,3964.4,1.79587646]
["bitfinex-derivatives","ETHF0:USTF0",1733646677105,0.034229,3964.5,3964.4,1.80367067]
["bitfinex-derivatives","ETHF0:USTF0",1733646677318,0.034229,3964.5,3964.4,1.80367047]
["bitfinex-derivatives","ETHF0:USTF0",1733646677721,0.034229,3964.5,3964.4,1.29917588]
["bitfinex-derivatives","ETHF0:USTF0",1733646678426,0.034229,3964.5,3964.4,1.64601337]
["bitfinex-derivatives","ETHF0:USTF0",1733646678730,0.034229,3964.5,3964.4,4.63457306]
["bitfinex-derivatives","ETHF0:USTF0",1733646678923,0.034229,3964.5,3964.4,0.81226993]
["bitfinex-derivatives","ETHF0:USTF0",1733646680323,0.034229,3964.5,3964.4,0.51752435]
["bitfinex-derivatives","ETHF0:USTF0",1733646680528,0.034229,3964.5,3964.4,0.431821]
["bitfinex-derivatives","ETHF0:USTF0",1733646680529,0.03792322,3964.5,3964.4,0.431821]
["bitfinex-derivatives","ETHF0:USTF0",1733646681025,0.26478322,3964.5,3964.4,0.07882731]
["bitfinex-derivatives","ETHF0:USTF0",1733646681523,0.22687,3964.4,3964.0,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733646681729,0.22687,3964.4,3963.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1733646681730,0.22687,3964.4,3964.1,0.07883928]
["bitfinex-derivatives","ETHF0:USTF0",1733646681925,0.22687,3964.4,3963.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733646681926,1.9884662,3964.3,3964.2,0.07883928]
["bitfinex-derivatives","ETHF0:USTF0",1733646682130,2.93263708,3964.4,3964.2,3.28663928]
["bitfinex-derivatives","ETHF0:USTF0",1733646682322,0.05587874,3964.5,3964.4,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733646682528,0.05587874,3964.5,3964.4,0.67346063]
["bitfinex-derivatives","ETHF0:USTF0",1733646682928,0.05587874,3964.5,3964.4,41.47346063]
["bitfinex-derivatives","ETHF0:USTF0",1733646684334,0.05587874,3964.5,3964.4,41.6077952]
["bitfinex-derivatives","ETHF0:USTF0",1733646684529,0.05587874,3964.5,3964.4,46.6077952]
["bitfinex-derivatives","ETHF0:USTF0",1733646684735,0.05587874,3964.5,3964.4,41.6077952]
["bitfinex-derivatives","ETHF0:USTF0",1733646685039,0.05587874,3964.5,3964.4,46.6077952]
["bitfinex-derivatives","ETHF0:USTF0",1733646685629,0.05587874,3964.5,3964.4,41.68148383]
["bitfinex-derivatives","ETHF0:USTF0",1733646685825,0.05587874,3964.5,3964.4,42.50119173]
["bitfinex-derivatives","ETHF0:USTF0",1733646686127,0.05587874,3964.5,3964.4,47.4275031]
["bitfinex-derivatives","ETHF0:USTF0",1733646686935,0.9312,3965.3,3964.4,47.2006331]
["bitfinex-derivatives","ETHF0:USTF0",1733646687235,0.9312,3965.7,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733646687435,0.9312,3965.7,3965.6,0.67325796]
["bitfinex-derivatives","ETHF0:USTF0",1733646687930,3.2078,3966.7,3965.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1733646688129,0.9147,3966.6,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733646688328,0.9147,3966.6,3966.5,0.20491604]
["bitfinex-derivatives","ETHF0:USTF0",1733646688329,1.7742,3966.6,3966.5,0.20491604]
["bitfinex-derivatives","ETHF0:USTF0",1733646689837,1.7742,3966.6,3966.5,0.28870732]
["bitfinex-derivatives","ETHF0:USTF0",1733646690033,1.7742,3966.6,3966.5,0.28870792]
["bitfinex-derivatives","ETHF0:USTF0",1733646690236,1.7742,3966.6,3966.5,0.20491604]
["bitfinex-derivatives","ETHF0:USTF0",1733646690532,2.00094,3966.6,3966.5,0.07881386]
["bitfinex-derivatives","ETHF0:USTF0",1733646690733,2.00094,3966.6,3965.6,0.23548901]
["bitfinex-derivatives","ETHF0:USTF0",1733646690734,1.7742,3966.6,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733646691033,0.22677,3966.2,3965.7,0.58038214]
["bitfinex-derivatives","ETHF0:USTF0",1733646691232,5.1962662,3966.4,3965.4,3.21648569]
["bitfinex-derivatives","ETHF0:USTF0",1733646691233,0.22678,3965.9,3965.8,0.44629078]
["bitfinex-derivatives","ETHF0:USTF0",1733646691842,1.7762,3965.9,3965.8,0.44629078]
["bitfinex-derivatives","ETHF0:USTF0",1733646692839,1.7762,3965.9,3965.8,0.67308078]
["bitfinex-derivatives","ETHF0:USTF0",1733646693330,1.7762,3965.9,3965.8,0.51546737]
["bitfinex-derivatives","ETHF0:USTF0",1733646693736,1.7762,3965.9,3965.8,0.43168743]
["bitfinex-derivatives","ETHF0:USTF0",1733646694434,1.7762,3965.9,3965.8,3.63948743]
["bitfinex-derivatives","ETHF0:USTF0",1733646694633,1.7762,3965.9,3965.8,44.43948743]
["bitfinex-derivatives","ETHF0:USTF0",1733646695033,1.9476957,3966.6,3965.8,44.21269743]
["bitfinex-derivatives","ETHF0:USTF0",1733646695342,1.8322,3966.5,3965.9,0.20489743]
["bitfinex-derivatives","ETHF0:USTF0",1733646695543,1.8322,3966.5,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733646695738,1.8322,3966.5,3966.4,0.3055567]
["bitfinex-derivatives","ETHF0:USTF0",1733646696039,1.8322,3966.5,3966.4,0.0788067]
["bitfinex-derivatives","ETHF0:USTF0",1733646696233,1.8322,3966.5,3966.4,0.20487941]
["bitfinex-derivatives","ETHF0:USTF0",1733646696937,5.04,3966.5,3966.4,0.20487941]
["bitfinex-derivatives","ETHF0:USTF0",1733646697236,5.04,3966.5,3966.4,0.0788067]
["bitfinex-derivatives","ETHF0:USTF0",1733646697237,5.26675,3966.5,3966.4,0.0788067]
["bitfinex-derivatives","ETHF0:USTF0",1733646698043,5.26675,3966.5,3966.4,0.01284648]
["bitfinex-derivatives","ETHF0:USTF0",1733646698342,5.26675,3966.5,3966.4,0.13892989]
["bitfinex-derivatives","ETHF0:USTF0",1733646698529,5.26675,3966.5,3966.4,0.01284648]
["bitfinex-derivatives","ETHF0:USTF0",1733646699241,5.04,3966.5,3966.4,0.01284648]
["bitfinex-derivatives","ETHF0:USTF0",1733646699441,5.04,3966.5,3966.4,0.3656794]
["bitfinex-derivatives","ETHF0:USTF0",1733646699935,2.05895,3966.5,3966.4,0.3656794]
["bitfinex-derivatives","ETHF0:USTF0",1733646700142,1.8322,3966.5,3966.4,0.3656794]
["bitfinex-derivatives","ETHF0:USTF0",1733646700538,1.8322,3966.5,3966.4,0.5232743]
["bitfinex-derivatives","ETHF0:USTF0",1733646700739,1.8322,3966.5,3966.4,0.74142778]
["bitfinex-derivatives","ETHF0:USTF0",1733646700932,1.8322,3966.5,3966.4,0.74143435]
["bitfinex-derivatives","ETHF0:USTF0",1733646701142,1.8322,3966.5,3966.4,1.05660963]
["bitfinex-derivatives","ETHF0:USTF0",1733646701545,1.8322,3966.5,3966.4,0.82985963]
["bitfinex-derivatives","ETHF0:USTF0",1733646701844,1.8322,3966.5,3966.4,0.51468435]
["bitfinex-derivatives","ETHF0:USTF0",1733646702135,1.8322,3966.5,3966.4,1.05661815]
["bitfinex-derivatives","ETHF0:USTF0",1733646702731,1.26488628,3966.5,3966.4,1.05661815]
["bitfinex-derivatives","ETHF0:USTF0",1733646703537,1.26488628,3966.5,3966.4,0.82986815]
["bitfinex-derivatives","ETHF0:USTF0",1733646704044,1.26488628,3966.5,3966.4,1.04397187]
["bitfinex-derivatives","ETHF0:USTF0",1733646705245,1.26488628,3966.5,3966.4,1.54825024]
["bitfinex-derivatives","ETHF0:USTF0",1733646705842,1.26488628,3966.5,3966.4,1.32150024]
["bitfinex-derivatives","ETHF0:USTF0",1733646706041,1.26488628,3966.5,3966.4,0.81722187]
["bitfinex-derivatives","ETHF0:USTF0",1733646706242,1.26488628,3966.5,3966.4,1.32150274]
["bitfinex-derivatives","ETHF0:USTF0",1733646707330,1.26488628,3966.5,3966.4,0.41806561]
["bitfinex-derivatives","ETHF0:USTF0",1733646707534,1.26488628,3966.5,3966.4,1.31951096]
["bitfinex-derivatives","ETHF0:USTF0",1733646707936,1.26488628,3966.5,3966.4,1.31951691]
["bitfinex-derivatives","ETHF0:USTF0",1733646708137,1.26488628,3966.5,3966.4,0.81523343]
["bitfinex-derivatives","ETHF0:USTF0",1733646709035,1.49163628,3966.5,3966.4,0.50005997]
["bitfinex-derivatives","ETHF0:USTF0",1733646709241,4.69943628,3966.5,3966.4,0.50005997]
["bitfinex-derivatives","ETHF0:USTF0",1733646709436,4.69943628,3966.5,3966.4,0.50877362]
["bitfinex-derivatives","ETHF0:USTF0",1733646709644,4.69943628,3966.5,3966.4,0.50885158]
["bitfinex-derivatives","ETHF0:USTF0",1733646709935,4.69943628,3966.5,3966.4,0.4544248]
["bitfinex-derivatives","ETHF0:USTF0",1733646710343,4.69943628,3966.5,3966.4,0.44571115]
["bitfinex-derivatives","ETHF0:USTF0",1733646710837,4.69943628,3966.5,3966.4,0.45445276]
["bitfinex-derivatives","ETHF0:USTF0",1733646711046,4.47268628,3966.5,3966.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733646711239,0.22677,3966.2,3966.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733646711441,0.22677,3966.2,3966.1,0.80153503]
["bitfinex-derivatives","ETHF0:USTF0",1733646711643,1.9884662,3966.4,3966.1,0.57476503]
["bitfinex-derivatives","ETHF0:USTF0",1733646711845,1.9884662,3966.4,3966.2,0.44412175]
["bitfinex-derivatives","ETHF0:USTF0",1733646712045,2.2152262,3966.4,3966.3,0.44412175]
["bitfinex-derivatives","ETHF0:USTF0",1733646712542,0.22676,3966.4,3966.3,0.44412175]
["bitfinex-derivatives","ETHF0:USTF0",1733646713241,0.22676,3966.4,3966.3,0.45285059]
["bitfinex-derivatives","ETHF0:USTF0",1733646713438,0.22676,3966.4,3966.3,0.44412175]
["bitfinex-derivatives","ETHF0:USTF0",1733646714142,0.22676,3966.4,3966.3,0.45285059]
["bitfinex-derivatives","ETHF0:USTF0",1733646714349,0.22676,3966.4,3966.3,0.45285652]
["bitfinex-derivatives","ETHF0:USTF0",1733646714642,0.22676,3966.4,3966.3,0.44411692]
["bitfinex-derivatives","ETHF0:USTF0",1733646715045,0.22676,3966.4,3966.3,0.67961652]
["bitfinex-derivatives","ETHF0:USTF0",1733646715241,0.22676,3966.4,3966.3,0.76806114]
["bitfinex-derivatives","ETHF0:USTF0",1733646715438,0.22676,3966.4,3966.3,0.45285652]
["bitfinex-derivatives","ETHF0:USTF0",1733646715742,0.22676,3966.4,3966.3,0.20488715]
["bitfinex-derivatives","ETHF0:USTF0",1733646715940,4.1492,3966.5,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733646716147,6.0968957,3966.5,3966.4,0.43163715]
["bitfinex-derivatives","ETHF0:USTF0",1733646716841,4.1492,3966.5,3966.4,0.43163715]
["bitfinex-derivatives","ETHF0:USTF0",1733646717342,6.10205311,3966.5,3966.4,0.20488715]
["bitfinex-derivatives","ETHF0:USTF0",1733646717640,3.87403708,3966.5,3966.4,0.20488715]
["bitfinex-derivatives","ETHF0:USTF0",1733646717835,3.87403708,3966.5,3966.4,0.43162801]
["bitfinex-derivatives","ETHF0:USTF0",1733646717836,7.08183708,3966.5,3966.4,0.43162801]
["bitfinex-derivatives","ETHF0:USTF0",1733646718039,7.08183708,3966.5,3966.4,0.20487801]
["bitfinex-derivatives","ETHF0:USTF0",1733646718240,6.10315409,3966.5,3966.4,0.6702395]
["bitfinex-derivatives","ETHF0:USTF0",1733646718539,6.10413256,3966.5,3966.4,0.6702395]
["bitfinex-derivatives","ETHF0:USTF0",1733646719049,0.9414,3966.5,3966.4,0.6702395]
["bitfinex-derivatives","ETHF0:USTF0",1733646719543,1.95493256,3966.5,3966.4,0.6702395]
["bitfinex-derivatives","ETHF0:USTF0",1733646719943,1.95493256,3966.5,3966.4,0.80500923]
["bitfinex-derivatives","ETHF0:USTF0",1733646720340,1.95493256,3966.6,3966.4,0.57825923]
["bitfinex-derivatives","ETHF0:USTF0",1733646720544,2.93263708,3966.7,3966.5,0.57825923]
["bitfinex-derivatives","ETHF0:USTF0",1733646720850,2.93263708,3966.7,3966.0,5.17128189]
["bitfinex-derivatives","ETHF0:USTF0",1733646720851,2.93263708,3966.7,3966.6,0.60327907]
["bitfinex-derivatives","ETHF0:USTF0",1733646721051,1.95621946,3966.7,3966.6,0.80812632]
["bitfinex-derivatives","ETHF0:USTF0",1733646721347,1.95621946,3966.7,3966.6,0.80811257]
["bitfinex-derivatives","ETHF0:USTF0",1733646721951,1.95621946,3966.8,3966.7,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733646722145,1.95621946,3966.8,3966.7,2.68281257]
["bitfinex-derivatives","ETHF0:USTF0",1733646722342,6.14043708,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733646722549,3.2078,3966.9,3966.8,0.80810257]
["bitfinex-derivatives","ETHF0:USTF0",1733646723047,3.2078,3966.9,3966.8,1.12324802]
["bitfinex-derivatives","ETHF0:USTF0",1733646723448,3.2078,3966.9,3966.8,1.62747237]
["bitfinex-derivatives","ETHF0:USTF0",1733646723648,3.2078,3966.9,3966.8,1.62744445]
["bitfinex-derivatives","ETHF0:USTF0",1733646724741,3.2078,3966.9,3966.8,1.12322281]
["bitfinex-derivatives","ETHF0:USTF0",1733646724948,3.2078,3966.9,3966.8,0.89649281]
["bitfinex-derivatives","ETHF0:USTF0",1733646725251,3.2078,3966.9,3966.8,1.12322281]
["bitfinex-derivatives","ETHF0:USTF0",1733646726343,3.2078,3966.9,3966.8,0.89649281]
["bitfinex-derivatives","ETHF0:USTF0",1733646726545,3.2078,3966.9,3966.8,0.90523547]
["bitfinex-derivatives","ETHF0:USTF0",1733646726946,3.2078,3966.9,3966.8,0.90525769]
["bitfinex-derivatives","ETHF0:USTF0",1733646727249,3.2078,3966.9,3966.8,1.1232447]
["bitfinex-derivatives","ETHF0:USTF0",1733646727450,3.2078,3966.9,3966.8,1.13198769]
["bitfinex-derivatives","ETHF0:USTF0",1733646727747,3.2078,3966.9,3966.8,0.66794392]
["bitfinex-derivatives","ETHF0:USTF0",1733646727954,3.2078,3966.9,3966.8,1.12795834]
["bitfinex-derivatives","ETHF0:USTF0",1733646728547,3.2078,3966.9,3966.8,1.11922461]
["bitfinex-derivatives","ETHF0:USTF0",1733646728742,3.2078,3966.9,3966.8,0.90121459]
["bitfinex-derivatives","ETHF0:USTF0",1733646729143,5.0284,3966.9,3966.8,0.89249461]
["bitfinex-derivatives","ETHF0:USTF0",1733646729352,5.25513,3966.9,3966.8,0.57734181]
["bitfinex-derivatives","ETHF0:USTF0",1733646730448,5.0284,3966.9,3966.4,3.959398]
["bitfinex-derivatives","ETHF0:USTF0",1733646730751,5.0284,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733646730752,3.2078,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733646730953,3.2078,3966.9,3966.8,0.96161427]
["bitfinex-derivatives","ETHF0:USTF0",1733646731151,1.8259,3967.3,3967.2,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733646731357,0.9327,3967.3,3967.2,0.28747639]
["bitfinex-derivatives","ETHF0:USTF0",1733646731556,1.1594,3967.3,3967.2,41.08747639]
["bitfinex-derivatives","ETHF0:USTF0",1733646731753,0.9327,3967.3,3967.2,41.08747107]
["bitfinex-derivatives","ETHF0:USTF0",1733646731957,0.9327,3967.3,3967.2,41.0874716]
["bitfinex-derivatives","ETHF0:USTF0",1733646732461,1.1594,3967.3,3967.2,0.16141671]
["bitfinex-derivatives","ETHF0:USTF0",1733646732660,6.04737856,3967.3,3967.2,0.0787873]
["bitfinex-derivatives","ETHF0:USTF0",1733646732959,1.1594,3967.3,3967.2,0.0787873]
["bitfinex-derivatives","ETHF0:USTF0",1733646734063,0.22672,3967.0,3966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646734260,2.94162425,3966.7,3966.6,41.02674]
["bitfinex-derivatives","ETHF0:USTF0",1733646734467,3.16836425,3966.7,3966.6,0.80401514]
["bitfinex-derivatives","ETHF0:USTF0",1733646734763,0.22674,3966.7,3966.6,0.28746726]
["bitfinex-derivatives","ETHF0:USTF0",1733646734954,4.14890567,3966.7,3966.6,0.28746726]
["bitfinex-derivatives","ETHF0:USTF0",1733646735159,5.10620567,3966.7,3966.6,0.28746726]
["bitfinex-derivatives","ETHF0:USTF0",1733646736463,1.18404,3966.7,3966.6,0.28746726]
["bitfinex-derivatives","ETHF0:USTF0",1733646737261,1.18404,3966.7,3966.6,0.20484943]
["bitfinex-derivatives","ETHF0:USTF0",1733646737463,1.18404,3966.7,3966.6,0.28507409]
["bitfinex-derivatives","ETHF0:USTF0",1733646738068,1.18404,3966.7,3966.6,0.41223162]
["bitfinex-derivatives","ETHF0:USTF0",1733646738772,1.18404,3966.7,3966.6,0.56982055]
["bitfinex-derivatives","ETHF0:USTF0",1733646739166,5.1962662,3967.0,3966.6,4.85311035]
["bitfinex-derivatives","ETHF0:USTF0",1733646739366,0.22673,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733646739572,0.22673,3966.9,3966.8,0.79655055]
["bitfinex-derivatives","ETHF0:USTF0",1733646740767,0.22673,3966.9,3966.8,0.56981798]
["bitfinex-derivatives","ETHF0:USTF0",1733646740972,6.1675662,3967.0,3966.9,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733646741262,6.1675662,3967.0,3966.9,0.79580808]
["bitfinex-derivatives","ETHF0:USTF0",1733646741463,3.2078,3967.0,3966.9,0.79580808]
["bitfinex-derivatives","ETHF0:USTF0",1733646741666,3.2078,3967.0,3966.9,7.80069463]
["bitfinex-derivatives","ETHF0:USTF0",1733646741961,3.2078,3967.0,3966.9,8.2282974]
["bitfinex-derivatives","ETHF0:USTF0",1733646742365,3.2078,3967.0,3966.9,14.17431757]
["bitfinex-derivatives","ETHF0:USTF0",1733646742867,3.2078,3967.0,3966.9,8.2282974]
["bitfinex-derivatives","ETHF0:USTF0",1733646743363,3.2078,3967.0,3966.9,14.17431757]
["bitfinex-derivatives","ETHF0:USTF0",1733646743565,0.9713,3967.3,3966.9,14.45180358]
["bitfinex-derivatives","ETHF0:USTF0",1733646743769,0.9713,3967.3,3967.2,4.19709906]
["bitfinex-derivatives","ETHF0:USTF0",1733646743968,0.9713,3967.3,3967.2,5.08132776]
["bitfinex-derivatives","ETHF0:USTF0",1733646744272,0.9713,3967.3,3967.2,5.08122422]
["bitfinex-derivatives","ETHF0:USTF0",1733646745069,1.96139159,3967.9,3967.7,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733646745265,0.9613,3967.8,3967.7,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733646745466,0.9613,3967.8,3967.7,45.88021742]
["bitfinex-derivatives","ETHF0:USTF0",1733646745770,0.9613,3967.8,3967.7,46.75478816]
["bitfinex-derivatives","ETHF0:USTF0",1733646745966,0.9613,3967.8,3967.7,5.96350841]
["bitfinex-derivatives","ETHF0:USTF0",1733646746169,1.8458,3968.2,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733646746367,0.9613,3968.2,3968.1,0.44178544]
["bitfinex-derivatives","ETHF0:USTF0",1733646746565,2.9226646,3968.2,3968.1,0.44178544]
["bitfinex-derivatives","ETHF0:USTF0",1733646746866,2.9226646,3968.2,3968.1,0.5688922]
["bitfinex-derivatives","ETHF0:USTF0",1733646747071,0.9613,3968.2,3968.1,0.5688922]
["bitfinex-derivatives","ETHF0:USTF0",1733646747272,2.9226646,3968.2,3968.1,0.5688922]
["bitfinex-derivatives","ETHF0:USTF0",1733646747567,2.9226646,3968.2,3968.1,0.15753002]
["bitfinex-derivatives","ETHF0:USTF0",1733646747568,0.9613,3968.2,3968.1,0.15753002]
["bitfinex-derivatives","ETHF0:USTF0",1733646747774,0.9613,3968.2,3968.1,0.56879933]
["bitfinex-derivatives","ETHF0:USTF0",1733646748676,0.9613,3968.2,3968.1,0.44171811]
["bitfinex-derivatives","ETHF0:USTF0",1733646749575,0.9613,3968.2,3968.1,0.79540165]
["bitfinex-derivatives","ETHF0:USTF0",1733646749876,0.9613,3968.2,3968.1,0.44171811]
["bitfinex-derivatives","ETHF0:USTF0",1733646750273,1.18795,3968.2,3968.1,0.28418809]
["bitfinex-derivatives","ETHF0:USTF0",1733646750480,0.9613,3968.2,3968.1,0.28418809]
["bitfinex-derivatives","ETHF0:USTF0",1733646750975,1.18795,3968.2,3968.1,0.28415072]
["bitfinex-derivatives","ETHF0:USTF0",1733646751173,1.18795,3968.2,3968.1,0.20478902]
["bitfinex-derivatives","ETHF0:USTF0",1733646751477,1.18795,3968.2,3968.1,0.27094911]
["bitfinex-derivatives","ETHF0:USTF0",1733646751774,3.1764162,3968.2,3968.1,0.27094911]
["bitfinex-derivatives","ETHF0:USTF0",1733646752868,3.1764162,3968.2,3968.1,0.07935045]
["bitfinex-derivatives","ETHF0:USTF0",1733646753271,0.22667,3968.0,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733646753473,3.91615562,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733646753872,3.91615562,3968.0,3967.9,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733646754072,4.90270709,3968.3,3967.6,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1733646754270,2.93713676,3967.8,3967.7,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733646754975,3.91617426,3968.1,3967.7,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733646754976,2.93713676,3967.9,3967.7,41.68232671]
["bitfinex-derivatives","ETHF0:USTF0",1733646755172,1.95819931,3968.0,3967.9,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733646755366,1.95819931,3968.1,3967.9,0.20532671]
["bitfinex-derivatives","ETHF0:USTF0",1733646755675,1.95819931,3968.1,3968.0,0.43197291]
["bitfinex-derivatives","ETHF0:USTF0",1733646756176,1.95819931,3968.2,3968.1,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733646756474,1.95819931,3968.2,3968.1,1.95931689]
["bitfinex-derivatives","ETHF0:USTF0",1733646756665,1.95819931,3968.2,3968.1,2.18597689]
["bitfinex-derivatives","ETHF0:USTF0",1733646756870,1.95819931,3968.3,3968.2,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733646757372,1.95819931,3968.4,3968.3,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733646757575,1.95819931,3968.5,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733646757773,1.95819931,3968.5,3968.3,1.0057012]
["bitfinex-derivatives","ETHF0:USTF0",1733646757774,1.95819931,3968.6,3968.5,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733646758577,1.95676094,3968.6,3968.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1733646758778,1.95676094,3968.6,3968.5,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733646760376,1.95676094,3968.7,3968.5,0.20590312]
["bitfinex-derivatives","ETHF0:USTF0",1733646760673,1.95676094,3968.7,3968.6,0.43253312]
["bitfinex-derivatives","ETHF0:USTF0",1733646760879,1.95676094,3968.7,3968.6,0.7160316]
["bitfinex-derivatives","ETHF0:USTF0",1733646761476,2.2150762,3969.0,3968.7,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733646761672,0.22662,3968.9,3968.8,0.12599916]
["bitfinex-derivatives","ETHF0:USTF0",1733646761872,0.22662,3968.9,3968.8,0.20517629]
["bitfinex-derivatives","ETHF0:USTF0",1733646763382,0.22662,3968.9,3968.8,0.20475292]
["bitfinex-derivatives","ETHF0:USTF0",1733646763577,0.22662,3968.9,3968.8,0.07875376]
["bitfinex-derivatives","ETHF0:USTF0",1733646764177,1.9884662,3969.0,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733646764486,0.22665,3968.2,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733646764780,0.22665,3968.2,3968.1,0.48942517]
["bitfinex-derivatives","ETHF0:USTF0",1733646764977,0.22665,3968.2,3968.1,0.2051886]
["bitfinex-derivatives","ETHF0:USTF0",1733646766087,0.22665,3968.2,3968.1,0.12602216]
["bitfinex-derivatives","ETHF0:USTF0",1733646766287,0.22665,3968.2,3968.1,0.20521621]
["bitfinex-derivatives","ETHF0:USTF0",1733646767374,1.19175,3968.2,3968.1,0.20521621]
["bitfinex-derivatives","ETHF0:USTF0",1733646768089,1.19175,3968.2,3968.1,0.07919405]
["bitfinex-derivatives","ETHF0:USTF0",1733646768479,0.22667,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733646768679,3.94438779,3968.0,3967.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1733646768884,3.94438779,3968.0,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733646768885,2.18259159,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733646769076,2.18259159,3967.9,3967.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1733646769077,0.22669,3967.7,3967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646770180,3.16382676,3967.7,3967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646770687,3.16382676,3967.7,3967.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733646770688,2.93713676,3967.7,3967.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733646770993,0.2267,3967.4,3967.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733646771180,0.2267,3967.4,3967.3,41.0267]
["bitfinex-derivatives","ETHF0:USTF0",1733646771773,0.2267,3967.4,3967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646771980,0.2267,3967.4,3967.3,41.0267]
["bitfinex-derivatives","ETHF0:USTF0",1733646772281,0.2267,3967.4,3967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646772482,0.2267,3967.4,3967.3,41.0267]
["bitfinex-derivatives","ETHF0:USTF0",1733646773172,0.2267,3967.4,3967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646773379,2.18248612,3967.4,3967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646773774,0.2267,3967.4,3967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646773976,8.13340296,3967.5,3966.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1733646774178,0.22673,3966.8,3966.7,3.43454]
["bitfinex-derivatives","ETHF0:USTF0",1733646774381,1.9884662,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733646774579,2.2151962,3966.9,3966.8,41.23213282]
["bitfinex-derivatives","ETHF0:USTF0",1733646774782,2.2151962,3966.9,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646774987,6.00368639,3966.9,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646775283,0.22674,3966.7,3966.6,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733646775484,5.16389019,3967.0,3966.6,0.64752202]
["bitfinex-derivatives","ETHF0:USTF0",1733646775680,3.2078,3967.0,3966.9,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733646775888,3.2078,3967.0,3966.9,0.43303121]
["bitfinex-derivatives","ETHF0:USTF0",1733646776083,3.2078,3967.0,3966.9,0.71666486]
["bitfinex-derivatives","ETHF0:USTF0",1733646776285,3.2078,3967.0,3966.9,0.79545198]
["bitfinex-derivatives","ETHF0:USTF0",1733646776486,3.2078,3967.0,3966.9,0.66848098]
["bitfinex-derivatives","ETHF0:USTF0",1733646776689,3.2078,3967.0,3966.9,0.44175098]
["bitfinex-derivatives","ETHF0:USTF0",1733646776989,3.2078,3967.0,3966.9,0.66848098]
["bitfinex-derivatives","ETHF0:USTF0",1733646779483,1.9884662,3967.3,3966.9,0.44175098]
["bitfinex-derivatives","ETHF0:USTF0",1733646779684,1.9884662,3967.3,3967.1,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733646779883,1.9884662,3967.3,3967.2,0.44173932]
["bitfinex-derivatives","ETHF0:USTF0",1733646780389,1.823,3967.5,3967.2,0.44173932]
["bitfinex-derivatives","ETHF0:USTF0",1733646780594,1.823,3967.5,3967.3,1.63663932]
["bitfinex-derivatives","ETHF0:USTF0",1733646780893,1.823,3967.5,3967.4,41.24173423]
["bitfinex-derivatives","ETHF0:USTF0",1733646781201,2.04969,3967.5,3967.4,41.24116102]
["bitfinex-derivatives","ETHF0:USTF0",1733646781491,1.823,3967.5,3967.4,41.08360351]
["bitfinex-derivatives","ETHF0:USTF0",1733646781681,2.04969,3967.5,3967.4,41.24116185]
["bitfinex-derivatives","ETHF0:USTF0",1733646781885,1.13449,3967.5,3967.4,41.24116185]
["bitfinex-derivatives","ETHF0:USTF0",1733646782085,1.13449,3967.5,3967.4,0.28360351]
["bitfinex-derivatives","ETHF0:USTF0",1733646783185,1.13449,3967.5,3967.4,0.1575575]
["bitfinex-derivatives","ETHF0:USTF0",1733646783690,3.09058019,3967.5,3967.4,0.07877875]
["bitfinex-derivatives","ETHF0:USTF0",1733646784291,0.2267,3967.3,3967.2,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733646784593,2.2151662,3967.3,3967.2,0.07878216]
["bitfinex-derivatives","ETHF0:USTF0",1733646784794,2.2151662,3967.3,3967.2,0.30549216]
["bitfinex-derivatives","ETHF0:USTF0",1733646785695,1.9884662,3967.3,3967.2,0.30549216]
["bitfinex-derivatives","ETHF0:USTF0",1733646785884,2.2151662,3967.3,3967.2,0.30549216]
["bitfinex-derivatives","ETHF0:USTF0",1733646786395,2.2151662,3967.3,3967.2,0.07878216]
["bitfinex-derivatives","ETHF0:USTF0",1733646786588,1.9884662,3967.3,3967.2,0.07878216]
["bitfinex-derivatives","ETHF0:USTF0",1733646786789,1.9884662,3967.3,3967.2,0.30549216]
["bitfinex-derivatives","ETHF0:USTF0",1733646787289,2.2151662,3967.3,3967.2,0.07878216]
["bitfinex-derivatives","ETHF0:USTF0",1733646787495,2.2151662,3967.3,3967.2,0.07878177]
["bitfinex-derivatives","ETHF0:USTF0",1733646787887,1.9884662,3967.3,3967.2,0.07878177]
["bitfinex-derivatives","ETHF0:USTF0",1733646788190,1.9884662,3967.3,3967.2,0.30549177]
["bitfinex-derivatives","ETHF0:USTF0",1733646788487,2.89229019,3967.4,3967.2,0.07878177]
["bitfinex-derivatives","ETHF0:USTF0",1733646788686,2.89229019,3967.4,3967.3,0.30548177]
["bitfinex-derivatives","ETHF0:USTF0",1733646788891,2.89229019,3967.4,3967.3,0.07878177]
["bitfinex-derivatives","ETHF0:USTF0",1733646789484,3.11899019,3967.4,3967.3,0.07878083]
["bitfinex-derivatives","ETHF0:USTF0",1733646790492,1.1629,3967.4,3967.3,0.15756183]
["bitfinex-derivatives","ETHF0:USTF0",1733646790883,0.22672,3967.0,3966.9,44.76077463]
["bitfinex-derivatives","ETHF0:USTF0",1733646791085,1.9884662,3967.1,3966.9,41.39875703]
["bitfinex-derivatives","ETHF0:USTF0",1733646791284,2.2151762,3967.1,3967.0,0.44119712]
["bitfinex-derivatives","ETHF0:USTF0",1733646791490,1.9884662,3967.1,3967.0,0.44119712]
["bitfinex-derivatives","ETHF0:USTF0",1733646791686,1.9884662,3967.1,3967.0,0.66791712]
["bitfinex-derivatives","ETHF0:USTF0",1733646792492,0.91523156,3967.1,3967.0,0.44119712]
["bitfinex-derivatives","ETHF0:USTF0",1733646792792,0.91523156,3967.1,3967.0,0.99176383]
["bitfinex-derivatives","ETHF0:USTF0",1733646793499,0.91523156,3967.1,3967.0,0.99176994]
["bitfinex-derivatives","ETHF0:USTF0",1733646793693,0.91523156,3967.1,3967.0,0.59784306]
["bitfinex-derivatives","ETHF0:USTF0",1733646793893,0.91523156,3967.1,3967.0,0.99176143]
["bitfinex-derivatives","ETHF0:USTF0",1733646794200,0.91523156,3967.1,3967.0,0.98304042]
["bitfinex-derivatives","ETHF0:USTF0",1733646794500,0.91523156,3967.1,3967.0,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733646794690,0.91523156,3967.1,3967.0,0.98302925]
["bitfinex-derivatives","ETHF0:USTF0",1733646796795,0.91523156,3967.1,3967.0,0.75630925]
["bitfinex-derivatives","ETHF0:USTF0",1733646796796,1.14194156,3967.1,3967.0,0.75630925]
["bitfinex-derivatives","ETHF0:USTF0",1733646798102,1.14194156,3967.1,3967.0,0.98302925]
["bitfinex-derivatives","ETHF0:USTF0",1733646798297,0.22671,3967.1,3967.0,0.98302925]
["bitfinex-derivatives","ETHF0:USTF0",1733646798497,0.91523156,3967.1,3967.0,0.75630925]
["bitfinex-derivatives","ETHF0:USTF0",1733646798703,0.91523156,3967.1,3967.0,0.98302925]
["bitfinex-derivatives","ETHF0:USTF0",1733646800101,0.91523156,3967.1,3967.0,0.75630925]
["bitfinex-derivatives","ETHF0:USTF0",1733646800500,0.91523156,3967.1,3967.0,0.98302925]
["bitfinex-derivatives","ETHF0:USTF0",1733646801097,1.14194156,3967.1,3967.0,0.75630925]
["bitfinex-derivatives","ETHF0:USTF0",1733646801303,1.14194156,3967.1,3967.0,0.75631162]
["bitfinex-derivatives","ETHF0:USTF0",1733646801503,0.91523156,3967.1,3967.0,0.98303162]
["bitfinex-derivatives","ETHF0:USTF0",1733646802709,0.91523156,3967.1,3967.0,0.75631162]
["bitfinex-derivatives","ETHF0:USTF0",1733646803005,1.14194156,3967.1,3967.0,0.75631162]
["bitfinex-derivatives","ETHF0:USTF0",1733646804101,1.14194156,3967.1,3967.0,0.98303162]
["bitfinex-derivatives","ETHF0:USTF0",1733646804300,0.91523156,3967.1,3967.0,0.98303162]
["bitfinex-derivatives","ETHF0:USTF0",1733646804697,1.14194156,3967.1,3967.0,0.98303162]
["bitfinex-derivatives","ETHF0:USTF0",1733646805707,1.14194156,3967.1,3967.0,0.66790276]
["bitfinex-derivatives","ETHF0:USTF0",1733646805905,3.10023661,3967.1,3967.0,0.66790276]
["bitfinex-derivatives","ETHF0:USTF0",1733646806113,3.10023661,3967.1,3966.6,42.6685]
["bitfinex-derivatives","ETHF0:USTF0",1733646806114,0.91523156,3967.1,3966.9,0.00873486]
["bitfinex-derivatives","ETHF0:USTF0",1733646806406,0.676,3967.0,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646806701,0.676,3967.0,3965.6,4.52777463]
["bitfinex-derivatives","ETHF0:USTF0",1733646806702,0.22677,3966.2,3966.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733646806901,3.10073855,3966.2,3966.1,41.02677]
["bitfinex-derivatives","ETHF0:USTF0",1733646807296,1.14200156,3966.2,3966.1,41.02677]
["bitfinex-derivatives","ETHF0:USTF0",1733646807494,2.87396855,3966.2,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646807898,3.10073855,3966.2,3966.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733646808606,1.14200156,3966.2,3966.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733646808909,0.22677,3966.1,3966.0,41.02677]
["bitfinex-derivatives","ETHF0:USTF0",1733646809205,2.18586623,3966.1,3966.0,41.02677]
["bitfinex-derivatives","ETHF0:USTF0",1733646809404,3.10109779,3966.2,3966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646809605,2.18586623,3966.1,3966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646809801,1.14200156,3966.1,3966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646810003,0.2268,3965.7,3965.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733646810200,1.95945438,3965.8,3965.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733646810503,0.2268,3965.6,3965.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733646810900,0.2268,3965.6,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646811308,1.14203156,3965.6,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646811504,3.10148594,3965.6,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646812400,1.14203156,3965.6,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646812915,3.10148594,3965.6,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646813209,4.00988594,3965.6,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646813511,0.22682,3965.2,3965.1,1.83143605]
["bitfinex-derivatives","ETHF0:USTF0",1733646813712,0.91523156,3965.3,3965.1,4.89147463]
["bitfinex-derivatives","ETHF0:USTF0",1733646813909,0.91523156,3965.3,3965.2,41.02682]
["bitfinex-derivatives","ETHF0:USTF0",1733646814410,0.91523156,3965.3,3965.2,41.18445794]
["bitfinex-derivatives","ETHF0:USTF0",1733646814609,0.9475,3965.7,3965.2,40.95763794]
["bitfinex-derivatives","ETHF0:USTF0",1733646814808,3.43458,3965.9,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733646815005,3.43458,3965.9,3965.6,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733646815203,3.2078,3965.9,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733646815609,3.43458,3965.9,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733646815810,3.43458,3965.9,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733646816114,3.2078,3965.9,3965.7,1.2443907]
["bitfinex-derivatives","ETHF0:USTF0",1733646816308,3.43458,3965.9,3965.8,0.1261007]
["bitfinex-derivatives","ETHF0:USTF0",1733646817806,0.22681,3965.5,3965.3,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1733646818008,3.2078,3965.9,3965.3,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1733646818009,0.91523156,3965.4,3965.3,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1733646818202,0.91523156,3965.4,3965.3,2.42688984]
["bitfinex-derivatives","ETHF0:USTF0",1733646819306,0.91523156,3965.4,3965.3,0.36256984]
["bitfinex-derivatives","ETHF0:USTF0",1733646819508,1.14204156,3965.4,3965.3,0.36256984]
["bitfinex-derivatives","ETHF0:USTF0",1733646819709,1.14204156,3965.4,3965.3,0.20493078]
["bitfinex-derivatives","ETHF0:USTF0",1733646820813,1.14204156,3965.4,3965.3,0.07881953]
["bitfinex-derivatives","ETHF0:USTF0",1733646821412,1.14204156,3965.4,3964.3,5.94116195]
["bitfinex-derivatives","ETHF0:USTF0",1733646821413,0.56705,3965.3,3964.1,0.00871062]
["bitfinex-derivatives","ETHF0:USTF0",1733646821615,0.22686,3964.5,3964.4,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733646821814,0.22686,3964.5,3964.4,41.15300087]
["bitfinex-derivatives","ETHF0:USTF0",1733646822019,0.22686,3964.5,3964.4,40.92614087]
["bitfinex-derivatives","ETHF0:USTF0",1733646822609,2.212906,3964.5,3964.4,40.92614087]
["bitfinex-derivatives","ETHF0:USTF0",1733646822814,1.986046,3964.5,3964.4,0.12614865]
["bitfinex-derivatives","ETHF0:USTF0",1733646823008,0.22688,3964.2,3964.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733646823312,1.986046,3964.5,3964.1,0.12615031]
["bitfinex-derivatives","ETHF0:USTF0",1733646823522,1.986046,3964.5,3964.2,0.12615031]
["bitfinex-derivatives","ETHF0:USTF0",1733646823523,0.22687,3964.3,3964.2,0.12615031]
["bitfinex-derivatives","ETHF0:USTF0",1733646823713,2.212916,3964.3,3964.2,0.12615031]
["bitfinex-derivatives","ETHF0:USTF0",1733646824019,2.212916,3964.3,3964.0,41.02689]
["bitfinex-derivatives","ETHF0:USTF0",1733646824020,0.22689,3964.1,3964.0,41.02689]
["bitfinex-derivatives","ETHF0:USTF0",1733646824219,0.22689,3964.1,3964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646825022,1.986046,3964.3,3963.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1733646825218,1.986046,3964.3,3964.2,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733646825416,1.986046,3964.3,3964.2,41.02688]
["bitfinex-derivatives","ETHF0:USTF0",1733646825716,1.986046,3964.7,3964.6,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733646825915,1.986046,3964.7,3964.6,0.35300062]
["bitfinex-derivatives","ETHF0:USTF0",1733646826812,1.986046,3964.7,3964.6,0.51065725]
["bitfinex-derivatives","ETHF0:USTF0",1733646827118,1.986046,3964.7,3964.6,0.51065766]
["bitfinex-derivatives","ETHF0:USTF0",1733646827714,0.676,3965.4,3965.1,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733646827715,1.986046,3965.2,3965.1,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733646827909,1.986046,3965.2,3965.1,0.35297062]
["bitfinex-derivatives","ETHF0:USTF0",1733646828315,1.986046,3965.2,3965.1,41.15297062]
["bitfinex-derivatives","ETHF0:USTF0",1733646828619,1.986046,3965.2,3965.1,41.02683]
["bitfinex-derivatives","ETHF0:USTF0",1733646829914,1.986046,3965.2,3965.1,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733646832322,1.986046,3965.2,3965.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1733646832522,0.22683,3965.1,3965.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1733646832722,0.9273,3965.1,3965.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1733646833422,0.9273,3965.1,3965.0,1.23735559]
["bitfinex-derivatives","ETHF0:USTF0",1733646833625,0.9273,3965.1,3965.0,1.36347588]
["bitfinex-derivatives","ETHF0:USTF0",1733646834122,1.15413,3965.1,3965.0,0.07882559]
["bitfinex-derivatives","ETHF0:USTF0",1733646834329,2.97353,3965.1,3965.0,0.07882559]
["bitfinex-derivatives","ETHF0:USTF0",1733646834527,0.22685,3964.7,3964.6,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733646834825,2.212896,3964.7,3964.6,0.43183142]
["bitfinex-derivatives","ETHF0:USTF0",1733646835021,2.212896,3964.7,3964.6,0.43183201]
["bitfinex-derivatives","ETHF0:USTF0",1733646835215,2.212896,3964.7,3964.6,0.20497201]
["bitfinex-derivatives","ETHF0:USTF0",1733646835417,2.212896,3964.7,3964.6,0.07883539]
["bitfinex-derivatives","ETHF0:USTF0",1733646835622,2.212896,3964.7,3964.6,0.20497939]
["bitfinex-derivatives","ETHF0:USTF0",1733646836029,2.212896,3964.7,3964.6,0.126144]
["bitfinex-derivatives","ETHF0:USTF0",1733646836224,2.212896,3964.7,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646836225,0.22689,3964.0,3963.9,3.43469]
["bitfinex-derivatives","ETHF0:USTF0",1733646836530,0.22689,3964.0,3963.9,3.36548896]
["bitfinex-derivatives","ETHF0:USTF0",1733646836823,0.22689,3964.0,3963.9,40.95768896]
["bitfinex-derivatives","ETHF0:USTF0",1733646837026,0.22689,3964.0,3963.9,0.15768896]
["bitfinex-derivatives","ETHF0:USTF0",1733646837219,0.22689,3964.1,3963.6,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733646837421,0.22691,3963.6,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733646837626,0.22691,3963.6,3963.5,0.38463469]
["bitfinex-derivatives","ETHF0:USTF0",1733646838227,0.22691,3963.6,3963.5,0.15771469]
["bitfinex-derivatives","ETHF0:USTF0",1733646838420,1.986046,3963.7,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646838421,0.22692,3963.5,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646838627,0.22692,3963.5,3963.4,40.95771963]
["bitfinex-derivatives","ETHF0:USTF0",1733646838822,1.986046,3963.7,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733646838823,0.22692,3963.6,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733646839128,0.22692,3963.6,3963.5,0.38464151]
["bitfinex-derivatives","ETHF0:USTF0",1733646839429,0.9626,3963.6,3963.5,0.38464151]
["bitfinex-derivatives","ETHF0:USTF0",1733646839727,1.986046,3963.7,3963.5,0.15772151]
["bitfinex-derivatives","ETHF0:USTF0",1733646839935,1.986046,3963.7,3963.6,0.38463151]
["bitfinex-derivatives","ETHF0:USTF0",1733646840724,1.986046,3963.7,3963.6,0.15772151]
["bitfinex-derivatives","ETHF0:USTF0",1733646841829,1.986046,3963.7,3963.6,0.38463151]
["bitfinex-derivatives","ETHF0:USTF0",1733646842034,1.986046,3963.7,3963.6,0.15772151]
["bitfinex-derivatives","ETHF0:USTF0",1733646843640,1.986046,3963.7,3963.4,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1733646843835,1.986046,3963.7,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733646844536,1.986046,3963.7,3963.4,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1733646844732,1.986046,3963.7,3963.5,0.15770998]
["bitfinex-derivatives","ETHF0:USTF0",1733646844931,1.986046,3963.7,3963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646846138,1.986046,3963.7,3963.6,40.92616741]
["bitfinex-derivatives","ETHF0:USTF0",1733646847238,1.986046,3963.7,3963.6,41.15307741]
["bitfinex-derivatives","ETHF0:USTF0",1733646847437,1.986046,3963.7,3963.6,0.35307741]
["bitfinex-derivatives","ETHF0:USTF0",1733646847634,1.986046,3963.7,3963.6,0.35307663]
["bitfinex-derivatives","ETHF0:USTF0",1733646847841,1.986046,3963.7,3963.6,0.12616663]
["bitfinex-derivatives","ETHF0:USTF0",1733646848334,1.986046,3963.7,3963.6,0.43193151]
["bitfinex-derivatives","ETHF0:USTF0",1733646848831,1.986046,3963.7,3963.6,0.20502151]
["bitfinex-derivatives","ETHF0:USTF0",1733646849038,1.986046,3963.7,3963.6,0.43193151]
["bitfinex-derivatives","ETHF0:USTF0",1733646849435,1.986046,3963.7,3963.6,0.20502151]
["bitfinex-derivatives","ETHF0:USTF0",1733646849843,1.986046,3963.7,3963.6,0.43193151]
["bitfinex-derivatives","ETHF0:USTF0",1733646850040,1.986046,3963.7,3963.6,0.20502151]
["bitfinex-derivatives","ETHF0:USTF0",1733646850633,1.986046,3963.7,3963.6,0.36274067]
["bitfinex-derivatives","ETHF0:USTF0",1733646850941,1.986046,3963.7,3963.6,0.58965067]
["bitfinex-derivatives","ETHF0:USTF0",1733646851440,1.986046,3963.7,3963.6,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733646851642,1.986046,3963.7,3963.6,0.58963961]
["bitfinex-derivatives","ETHF0:USTF0",1733646851940,1.986046,3963.7,3963.6,0.36272961]
["bitfinex-derivatives","ETHF0:USTF0",1733646851941,5.420756,3963.7,3963.6,0.36272961]
["bitfinex-derivatives","ETHF0:USTF0",1733646852938,5.193846,3963.7,3963.6,0.36272961]
["bitfinex-derivatives","ETHF0:USTF0",1733646853146,3.43471,3963.7,3963.6,0.36272961]
["bitfinex-derivatives","ETHF0:USTF0",1733646853335,5.420756,3963.7,3963.6,0.36272961]
["bitfinex-derivatives","ETHF0:USTF0",1733646853940,0.22692,3963.6,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733646854138,5.193846,3963.7,3963.4,0.3627474]
["bitfinex-derivatives","ETHF0:USTF0",1733646854139,0.22692,3963.5,3963.4,0.3627474]
["bitfinex-derivatives","ETHF0:USTF0",1733646854442,2.953146,3963.5,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646854650,1.986046,3963.1,3963.0,3.43475]
["bitfinex-derivatives","ETHF0:USTF0",1733646854943,1.986046,3963.1,3963.0,3.90791178]
["bitfinex-derivatives","ETHF0:USTF0",1733646855142,1.986046,3963.1,3963.0,4.11294857]
["bitfinex-derivatives","ETHF0:USTF0",1733646856438,1.986046,3963.1,3963.0,3.57927589]
["bitfinex-derivatives","ETHF0:USTF0",1733646856743,1.986046,3963.1,3963.0,3.7975074]
["bitfinex-derivatives","ETHF0:USTF0",1733646857242,1.986046,3963.1,3963.0,3.80622589]
["bitfinex-derivatives","ETHF0:USTF0",1733646857443,1.986046,3963.1,3963.0,3.7975074]
["bitfinex-derivatives","ETHF0:USTF0",1733646858042,1.986046,3963.1,3963.0,3.43475]
["bitfinex-derivatives","ETHF0:USTF0",1733646858242,1.986046,3963.1,3963.0,3.7975165]
["bitfinex-derivatives","ETHF0:USTF0",1733646860454,1.986046,3963.1,3963.0,3.5705665]
["bitfinex-derivatives","ETHF0:USTF0",1733646860455,2.212986,3963.1,3963.0,3.5705665]
["bitfinex-derivatives","ETHF0:USTF0",1733646861141,2.212986,3963.1,3963.0,0.3627665]
["bitfinex-derivatives","ETHF0:USTF0",1733646861341,2.212986,3963.1,3962.7,0.00871458]
["bitfinex-derivatives","ETHF0:USTF0",1733646861342,0.22696,3962.9,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733646861650,1.986046,3963.1,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733646861651,0.22695,3963.0,3962.8,0.58975133]
["bitfinex-derivatives","ETHF0:USTF0",1733646861950,0.22695,3963.0,3962.9,0.36279133]
["bitfinex-derivatives","ETHF0:USTF0",1733646863345,0.22697,3962.7,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733646863541,0.22698,3962.6,3962.4,3.44350156]
["bitfinex-derivatives","ETHF0:USTF0",1733646863745,0.22698,3962.4,3962.3,0.00872156]
["bitfinex-derivatives","ETHF0:USTF0",1733646863940,5.193846,3962.4,3961.9,0.00870335]
["bitfinex-derivatives","ETHF0:USTF0",1733646864338,5.193846,3962.4,3961.8,0.01014]
["bitfinex-derivatives","ETHF0:USTF0",1733646864339,0.227,3962.2,3962.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733646864551,0.227,3962.1,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733646864844,0.227,3962.1,3961.8,0.01014]
["bitfinex-derivatives","ETHF0:USTF0",1733646864845,0.903,3962.2,3961.9,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733646865045,3.2078,3962.0,3961.9,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733646865251,3.2078,3962.0,3961.8,0.01014]
["bitfinex-derivatives","ETHF0:USTF0",1733646865449,3.43481,3962.0,3961.9,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733646865652,3.2078,3962.0,3961.9,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733646866545,3.2078,3962.0,3961.9,0.30589695]
["bitfinex-derivatives","ETHF0:USTF0",1733646866952,5.193846,3962.0,3961.9,0.30589695]
["bitfinex-derivatives","ETHF0:USTF0",1733646867155,5.193846,3962.0,3961.9,0.07888695]
["bitfinex-derivatives","ETHF0:USTF0",1733646867943,1.986046,3962.0,3961.9,0.30589695]
["bitfinex-derivatives","ETHF0:USTF0",1733646868148,1.986046,3962.0,3961.9,0.62142487]
["bitfinex-derivatives","ETHF0:USTF0",1733646868359,1.986046,3962.0,3961.9,0.62142088]
["bitfinex-derivatives","ETHF0:USTF0",1733646868651,1.986046,3962.0,3961.9,0.30589297]
["bitfinex-derivatives","ETHF0:USTF0",1733646869857,1.986046,3962.0,3961.9,0.07888297]
["bitfinex-derivatives","ETHF0:USTF0",1733646870050,1.986046,3962.0,3961.9,0.30589297]
["bitfinex-derivatives","ETHF0:USTF0",1733646870252,1.986046,3962.0,3961.9,0.07888297]
["bitfinex-derivatives","ETHF0:USTF0",1733646870554,1.986046,3962.0,3961.9,0.30589297]
["bitfinex-derivatives","ETHF0:USTF0",1733646870955,0.22699,3962.3,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733646871157,3.8848,3962.4,3962.3,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733646871360,3.8848,3962.4,3962.3,0.46363964]
["bitfinex-derivatives","ETHF0:USTF0",1733646871750,3.8848,3962.4,3962.3,0.38475667]
["bitfinex-derivatives","ETHF0:USTF0",1733646872053,3.8848,3962.4,3962.3,0.46363818]
["bitfinex-derivatives","ETHF0:USTF0",1733646872254,5.193846,3962.4,3962.3,0.46363818]
["bitfinex-derivatives","ETHF0:USTF0",1733646872451,1.986046,3962.4,3962.3,1.38083818]
["bitfinex-derivatives","ETHF0:USTF0",1733646872649,1.986046,3962.4,3962.3,1.69633151]
["bitfinex-derivatives","ETHF0:USTF0",1733646872851,0.677,3962.9,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733646873055,5.1516,3963.1,3962.3,1.46934151]
["bitfinex-derivatives","ETHF0:USTF0",1733646873056,5.1516,3963.1,3962.7,0.23662502]
["bitfinex-derivatives","ETHF0:USTF0",1733646873250,0.22695,3963.0,3962.8,0.07888151]
["bitfinex-derivatives","ETHF0:USTF0",1733646873553,0.22695,3963.0,3962.9,0.1261943]
["bitfinex-derivatives","ETHF0:USTF0",1733646874749,5.8286,3963.1,3962.9,0.12619596]
["bitfinex-derivatives","ETHF0:USTF0",1733646874953,5.8286,3963.1,3962.7,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733646875148,5.8286,3963.1,3962.8,0.1261941]
["bitfinex-derivatives","ETHF0:USTF0",1733646875352,0.22695,3963.0,3962.9,0.20506553]
["bitfinex-derivatives","ETHF0:USTF0",1733646875956,0.22695,3963.0,3962.9,0.43201553]
["bitfinex-derivatives","ETHF0:USTF0",1733646876353,0.22695,3963.0,3962.9,0.20506553]
["bitfinex-derivatives","ETHF0:USTF0",1733646876855,0.22695,3963.0,3962.9,0.43201553]
["bitfinex-derivatives","ETHF0:USTF0",1733646877255,0.22695,3963.0,3962.9,0.20506553]
["bitfinex-derivatives","ETHF0:USTF0",1733646877651,0.22695,3963.0,3962.9,0.43201553]
["bitfinex-derivatives","ETHF0:USTF0",1733646877850,0.22695,3963.0,3962.9,0.20506553]
["bitfinex-derivatives","ETHF0:USTF0",1733646878252,0.22695,3963.0,3962.9,0.07887143]
["bitfinex-derivatives","ETHF0:USTF0",1733646879359,0.22698,3962.4,3962.3,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1733646879655,0.22698,3962.4,3962.3,0.1262055]
["bitfinex-derivatives","ETHF0:USTF0",1733646880054,2.14118,3962.4,3962.3,0.1262055]
["bitfinex-derivatives","ETHF0:USTF0",1733646880554,2.14118,3962.4,3962.3,0.43207803]
["bitfinex-derivatives","ETHF0:USTF0",1733646881157,2.14118,3962.4,3962.3,0.58984296]
["bitfinex-derivatives","ETHF0:USTF0",1733646881557,2.14118,3962.4,3962.3,0.58984266]
["bitfinex-derivatives","ETHF0:USTF0",1733646882253,2.14118,3962.4,3962.3,0.36285266]
["bitfinex-derivatives","ETHF0:USTF0",1733646882652,3.10028,3962.4,3962.3,0.36285266]
["bitfinex-derivatives","ETHF0:USTF0",1733646883457,3.10028,3962.4,3962.3,0.1262055]
["bitfinex-derivatives","ETHF0:USTF0",1733646884453,2.8733,3962.4,3961.7,0.00870419]
["bitfinex-derivatives","ETHF0:USTF0",1733646884755,2.213066,3961.8,3961.7,0.00870419]
["bitfinex-derivatives","ETHF0:USTF0",1733646884961,2.213066,3961.8,3961.7,0.46370368]
["bitfinex-derivatives","ETHF0:USTF0",1733646885155,2.213066,3961.8,3961.7,0.24541497]
["bitfinex-derivatives","ETHF0:USTF0",1733646885348,2.213066,3961.8,3961.7,0.23668368]
["bitfinex-derivatives","ETHF0:USTF0",1733646885555,3.147766,3961.8,3961.7,0.23668368]
["bitfinex-derivatives","ETHF0:USTF0",1733646885953,3.147766,3961.8,3961.7,0.24541497]
["bitfinex-derivatives","ETHF0:USTF0",1733646886154,3.147766,3961.8,3961.7,0.23668368]
["bitfinex-derivatives","ETHF0:USTF0",1733646886360,3.147766,3961.8,3961.7,0.47243497]
["bitfinex-derivatives","ETHF0:USTF0",1733646886863,3.147766,3961.8,3961.7,0.24541497]
["bitfinex-derivatives","ETHF0:USTF0",1733646887058,3.147766,3961.8,3961.7,0.23668368]
["bitfinex-derivatives","ETHF0:USTF0",1733646887559,5.133812,3961.8,3961.7,0.23668368]
["bitfinex-derivatives","ETHF0:USTF0",1733646888253,5.33064921,3961.8,3961.7,0.23668368]
["bitfinex-derivatives","ETHF0:USTF0",1733646888964,5.133812,3961.8,3961.7,0.23668368]
["bitfinex-derivatives","ETHF0:USTF0",1733646889158,3.147766,3961.8,3961.7,0.23668368]
["bitfinex-derivatives","ETHF0:USTF0",1733646891155,4.042666,3961.8,3961.7,0.23668368]
["bitfinex-derivatives","ETHF0:USTF0",1733646891354,4.984566,3961.8,3961.7,0.31558233]
["bitfinex-derivatives","ETHF0:USTF0",1733646891651,4.984566,3961.8,3961.7,0.31559007]
["bitfinex-derivatives","ETHF0:USTF0",1733646892051,4.984566,3961.8,3961.7,0.31559108]
["bitfinex-derivatives","ETHF0:USTF0",1733646892868,6.970612,3961.8,3961.7,0.31559108]
["bitfinex-derivatives","ETHF0:USTF0",1733646893058,6.95372238,3961.8,3961.7,0.31559108]
["bitfinex-derivatives","ETHF0:USTF0",1733646893259,4.96767638,3961.8,3961.7,0.31559108]
["bitfinex-derivatives","ETHF0:USTF0",1733646894559,4.96767638,3961.8,3961.7,0.4418299]
["bitfinex-derivatives","ETHF0:USTF0",1733646895264,4.96767638,3961.8,3961.4,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733646895265,0.22703,3961.5,3961.4,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733646895470,0.22703,3961.5,3961.4,0.66887851]
["bitfinex-derivatives","ETHF0:USTF0",1733646896652,2.213066,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733646896856,2.213066,3961.8,3961.7,0.43215931]
["bitfinex-derivatives","ETHF0:USTF0",1733646896857,2.663046,3961.8,3961.7,0.43215931]
["bitfinex-derivatives","ETHF0:USTF0",1733646897058,2.890066,3961.8,3961.7,0.43215931]
["bitfinex-derivatives","ETHF0:USTF0",1733646897767,2.663046,3961.8,3961.7,0.43215931]
["bitfinex-derivatives","ETHF0:USTF0",1733646898167,1.986046,3961.8,3961.7,0.43215931]
["bitfinex-derivatives","ETHF0:USTF0",1733646898559,1.986046,3961.8,3961.7,0.43214011]
["bitfinex-derivatives","ETHF0:USTF0",1733646898763,1.986046,3961.8,3961.7,0.80204921]
["bitfinex-derivatives","ETHF0:USTF0",1733646899465,1.986046,3961.8,3961.7,0.57502921]
["bitfinex-derivatives","ETHF0:USTF0",1733646899761,2.213066,3961.8,3961.7,0.57502921]
["bitfinex-derivatives","ETHF0:USTF0",1733646899967,1.986046,3961.8,3961.7,0.57502921]
["bitfinex-derivatives","ETHF0:USTF0",1733646900163,1.986046,3961.8,3961.7,0.80204921]
["bitfinex-derivatives","ETHF0:USTF0",1733646900961,2.213066,3961.8,3961.7,0.80204921]
["bitfinex-derivatives","ETHF0:USTF0",1733646901163,2.213066,3961.8,3961.7,0.57502825]
["bitfinex-derivatives","ETHF0:USTF0",1733646901470,2.213066,3961.8,3961.7,0.80204825]
["bitfinex-derivatives","ETHF0:USTF0",1733646901669,1.986046,3961.8,3961.7,0.80204825]
["bitfinex-derivatives","ETHF0:USTF0",1733646901863,1.986046,3961.8,3961.7,0.57502825]
["bitfinex-derivatives","ETHF0:USTF0",1733646902266,2.213066,3961.8,3961.7,0.80204825]
["bitfinex-derivatives","ETHF0:USTF0",1733646902469,1.986046,3961.8,3961.7,0.80204825]
["bitfinex-derivatives","ETHF0:USTF0",1733646903268,1.986046,3961.8,3961.7,0.81076525]
["bitfinex-derivatives","ETHF0:USTF0",1733646903673,2.213066,3961.8,3961.7,0.81076525]
["bitfinex-derivatives","ETHF0:USTF0",1733646904369,2.213066,3961.8,3961.7,0.59865857]
["bitfinex-derivatives","ETHF0:USTF0",1733646904573,1.14488975,3961.8,3961.7,0.58384391]
["bitfinex-derivatives","ETHF0:USTF0",1733646904966,1.14488975,3961.8,3961.7,0.81086391]
["bitfinex-derivatives","ETHF0:USTF0",1733646905361,0.91786975,3961.8,3961.7,0.80213507]
["bitfinex-derivatives","ETHF0:USTF0",1733646905678,0.91786975,3961.8,3961.7,0.81086458]
["bitfinex-derivatives","ETHF0:USTF0",1733646906369,0.91786975,3961.8,3961.7,0.57511507]
["bitfinex-derivatives","ETHF0:USTF0",1733646906663,1.14488975,3961.8,3961.7,0.57511507]
["bitfinex-derivatives","ETHF0:USTF0",1733646907267,1.14488975,3961.8,3961.7,0.64691193]
["bitfinex-derivatives","ETHF0:USTF0",1733646907677,0.22702,3961.7,3961.6,5.09360463]
["bitfinex-derivatives","ETHF0:USTF0",1733646907882,0.22702,3961.7,3961.6,5.54901296]
["bitfinex-derivatives","ETHF0:USTF0",1733646908072,0.91786975,3961.8,3961.6,5.98754043]
["bitfinex-derivatives","ETHF0:USTF0",1733646908272,1.14488975,3961.8,3961.7,0.87725307]
["bitfinex-derivatives","ETHF0:USTF0",1733646908471,1.14488975,3961.8,3961.7,1.19282862]
["bitfinex-derivatives","ETHF0:USTF0",1733646908876,1.14488975,3961.8,3961.7,0.96580862]
["bitfinex-derivatives","ETHF0:USTF0",1733646909076,1.14488975,3961.8,3961.7,0.57743411]
["bitfinex-derivatives","ETHF0:USTF0",1733646909273,1.14488975,3961.8,3961.7,0.64933254]
["bitfinex-derivatives","ETHF0:USTF0",1733646909470,2.08378975,3961.8,3961.7,0.64933254]
["bitfinex-derivatives","ETHF0:USTF0",1733646909675,2.08378975,3961.8,3961.7,0.57743411]
["bitfinex-derivatives","ETHF0:USTF0",1733646910073,3.0016595,3961.8,3961.7,0.57743411]
["bitfinex-derivatives","ETHF0:USTF0",1733646910378,3.0016595,3961.8,3961.7,0.89302037]
["bitfinex-derivatives","ETHF0:USTF0",1733646910876,2.08378975,3961.8,3961.7,0.89302037]
["bitfinex-derivatives","ETHF0:USTF0",1733646911076,2.08378975,3961.8,3961.7,5.15271674]
["bitfinex-derivatives","ETHF0:USTF0",1733646911371,0.91786975,3961.8,3961.7,5.15271674]
["bitfinex-derivatives","ETHF0:USTF0",1733646911574,3.2078,3961.9,3961.7,6.44460004]
["bitfinex-derivatives","ETHF0:USTF0",1733646911870,2.93837863,3962.8,3961.7,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1733646911871,0.91786975,3961.8,3961.7,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1733646912065,0.22699,3962.3,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733646912266,0.22699,3962.3,3962.2,1.11595702]
["bitfinex-derivatives","ETHF0:USTF0",1733646912669,0.22699,3962.3,3962.2,2.19248901]
["bitfinex-derivatives","ETHF0:USTF0",1733646913773,0.22699,3962.3,3962.2,2.69733459]
["bitfinex-derivatives","ETHF0:USTF0",1733646913970,0.22699,3962.3,3962.2,6.29715359]
["bitfinex-derivatives","ETHF0:USTF0",1733646914176,0.22699,3962.3,3962.2,6.6600138]
["bitfinex-derivatives","ETHF0:USTF0",1733646914478,0.22699,3962.3,3962.2,2.33445143]
["bitfinex-derivatives","ETHF0:USTF0",1733646914669,0.22699,3962.3,3962.2,2.52907997]
["bitfinex-derivatives","ETHF0:USTF0",1733646915076,0.22699,3962.3,3962.2,2.30208997]
["bitfinex-derivatives","ETHF0:USTF0",1733646915377,0.22699,3962.3,3962.2,1.86917266]
["bitfinex-derivatives","ETHF0:USTF0",1733646915570,0.22699,3962.3,3962.2,0.4162604]
["bitfinex-derivatives","ETHF0:USTF0",1733646915770,2.07909,3962.3,3962.2,0.4162604]
["bitfinex-derivatives","ETHF0:USTF0",1733646915967,2.07909,3962.3,3962.2,0.42499835]
["bitfinex-derivatives","ETHF0:USTF0",1733646916170,2.07909,3962.3,3962.2,0.4162604]
["bitfinex-derivatives","ETHF0:USTF0",1733646916575,4.06774692,3962.3,3962.2,0.4162604]
["bitfinex-derivatives","ETHF0:USTF0",1733646917977,4.06774692,3962.3,3962.2,0.36289765]
["bitfinex-derivatives","ETHF0:USTF0",1733646918178,4.06774692,3962.3,3962.2,0.20511606]
["bitfinex-derivatives","ETHF0:USTF0",1733646918581,7.98392118,3962.3,3962.2,0.20511606]
["bitfinex-derivatives","ETHF0:USTF0",1733646919185,4.06774692,3962.3,3962.2,0.20511606]
["bitfinex-derivatives","ETHF0:USTF0",1733646919483,8.97045401,3962.3,3962.2,0.07889079]
["bitfinex-derivatives","ETHF0:USTF0",1733646920177,4.06774692,3962.3,3962.2,0.07889079]
["bitfinex-derivatives","ETHF0:USTF0",1733646920582,4.06774692,3962.3,3962.2,0.01521853]
["bitfinex-derivatives","ETHF0:USTF0",1733646920981,0.22703,3961.6,3961.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1733646921188,5.15429826,3961.6,3961.5,0.28404043]
["bitfinex-derivatives","ETHF0:USTF0",1733646921378,0.22705,3961.3,3961.2,0.00874573]
["bitfinex-derivatives","ETHF0:USTF0",1733646921579,0.22706,3961.1,3961.0,0.00874573]
["bitfinex-derivatives","ETHF0:USTF0",1733646921982,0.22706,3961.0,3960.9,1.18961573]
["bitfinex-derivatives","ETHF0:USTF0",1733646922178,2.21571692,3961.0,3960.9,1.18961573]
["bitfinex-derivatives","ETHF0:USTF0",1733646922777,2.21571692,3961.0,3960.9,0.96254573]
["bitfinex-derivatives","ETHF0:USTF0",1733646922975,4.17489437,3961.0,3960.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1733646923180,2.21571692,3961.0,3960.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1733646923375,3.94812921,3961.0,3960.9,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1733646923878,4.17518921,3961.0,3960.9,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1733646924079,2.21571692,3961.0,3960.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1733646924686,4.92748146,3961.0,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646924875,4.92748146,3961.0,3960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733646925079,4.92748146,3961.0,3960.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1733646925080,5.82212454,3960.9,3960.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1733646925280,2.21574692,3960.6,3960.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1733646925682,2.21574692,3960.6,3960.5,41.83011169]
["bitfinex-derivatives","ETHF0:USTF0",1733646925884,2.21574692,3960.6,3960.5,40.92791169]
["bitfinex-derivatives","ETHF0:USTF0",1733646926084,4.17559813,3960.6,3960.5,40.92791169]
["bitfinex-derivatives","ETHF0:USTF0",1733646926294,2.21574692,3960.6,3960.5,40.92791169]
["bitfinex-derivatives","ETHF0:USTF0",1733646926487,2.21574692,3960.6,3960.5,4.09061385]
["bitfinex-derivatives","ETHF0:USTF0",1733646926681,2.21574692,3960.6,3960.5,4.09935253]
["bitfinex-derivatives","ETHF0:USTF0",1733646926983,2.21574692,3960.6,3960.5,0.13665037]
["bitfinex-derivatives","ETHF0:USTF0",1733646927189,2.21574692,3960.6,3960.5,4.09935253]
["bitfinex-derivatives","ETHF0:USTF0",1733646927493,2.21574692,3960.6,3960.5,0.12791169]
["bitfinex-derivatives","ETHF0:USTF0",1733646927694,2.21574692,3960.6,3960.5,0.20776827]
["bitfinex-derivatives","ETHF0:USTF0",1733646928084,0.2271,3960.4,3960.3,3.97144084]
["bitfinex-derivatives","ETHF0:USTF0",1733646928286,0.2271,3960.4,3960.3,4.18209799]
["bitfinex-derivatives","ETHF0:USTF0",1733646929288,0.2271,3960.4,3960.3,0.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1733646929892,3.2078,3960.5,3960.3,0.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1733646930192,3.2078,3960.5,3960.4,0.59260189]
["bitfinex-derivatives","ETHF0:USTF0",1733646930397,1.98865692,3960.6,3960.4,0.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1733646930696,1.98865692,3960.6,3960.5,0.59244217]
["bitfinex-derivatives","ETHF0:USTF0",1733646931494,1.98865692,3960.6,3960.5,41.29152925]
["bitfinex-derivatives","ETHF0:USTF0",1733646931695,1.98865692,3960.6,3960.5,41.51860932]
["bitfinex-derivatives","ETHF0:USTF0",1733646932599,1.98865692,3960.6,3960.5,0.71860932]
["bitfinex-derivatives","ETHF0:USTF0",1733646932991,1.98865692,3960.6,3960.5,4.58751775]
["bitfinex-derivatives","ETHF0:USTF0",1733646933189,1.97343839,3960.6,3960.5,1.05634714]
["bitfinex-derivatives","ETHF0:USTF0",1733646933492,1.97343839,3960.6,3960.5,5.55898756]
["bitfinex-derivatives","ETHF0:USTF0",1733646933696,1.97343839,3960.6,3960.5,1.05634714]
["bitfinex-derivatives","ETHF0:USTF0",1733646933897,1.97343839,3960.6,3960.5,0.74069875]
["bitfinex-derivatives","ETHF0:USTF0",1733646934090,1.97343839,3960.6,3960.5,0.74941428]
["bitfinex-derivatives","ETHF0:USTF0",1733646934688,1.97343839,3960.6,3960.5,0.54203464]
["bitfinex-derivatives","ETHF0:USTF0",1733646934900,1.97343839,3960.6,3960.5,41.54938506]
["bitfinex-derivatives","ETHF0:USTF0",1733646935199,1.97343839,3960.6,3960.5,0.74938506]
["bitfinex-derivatives","ETHF0:USTF0",1733646936306,1.97343839,3960.6,3960.5,0.74066953]
["bitfinex-derivatives","ETHF0:USTF0",1733646936501,5.40832839,3960.6,3960.5,0.51357953]
["bitfinex-derivatives","ETHF0:USTF0",1733646936804,5.40832839,3960.6,3959.8,7.93654965]
["bitfinex-derivatives","ETHF0:USTF0",1733646936805,0.22712,3960.1,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733646937005,1.98865692,3960.0,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733646937304,1.98865692,3960.0,3959.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1733646937693,0.22713,3959.9,3959.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1733646938099,0.22713,3959.8,3959.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1733646938301,3.97731384,3960.0,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733646938302,0.22714,3959.7,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733646938496,0.22714,3959.7,3959.0,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1733646938497,1.98865692,3959.4,3959.0,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1733646938703,1.98865692,3959.4,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733646938704,2.21581692,3959.4,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733646938905,1.98865692,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733646940505,1.98865692,3959.4,3959.3,0.54287334]
["bitfinex-derivatives","ETHF0:USTF0",1733646940907,1.98865692,3959.4,3959.3,1.0480075]
["bitfinex-derivatives","ETHF0:USTF0",1733646941108,1.98865692,3959.4,3959.3,41.8480075]
["bitfinex-derivatives","ETHF0:USTF0",1733646941303,1.98865692,3959.4,3959.3,41.02716]
["bitfinex-derivatives","ETHF0:USTF0",1733646941507,1.98865692,3959.4,3959.3,41.84801086]
["bitfinex-derivatives","ETHF0:USTF0",1733646941807,1.98865692,3959.4,3959.3,51.7877691]
["bitfinex-derivatives","ETHF0:USTF0",1733646942008,1.98865692,3959.4,3959.3,52.29290801]
["bitfinex-derivatives","ETHF0:USTF0",1733646942398,1.98865692,3959.4,3959.3,41.34287795]
["bitfinex-derivatives","ETHF0:USTF0",1733646942911,1.98865692,3959.4,3959.3,0.54287795]
["bitfinex-derivatives","ETHF0:USTF0",1733646943097,1.98865692,3959.4,3959.3,0.55159132]
["bitfinex-derivatives","ETHF0:USTF0",1733646943402,1.98865692,3959.4,3959.3,0.31571795]
["bitfinex-derivatives","ETHF0:USTF0",1733646943607,0.22717,3959.3,3959.0,0.00870947]
["bitfinex-derivatives","ETHF0:USTF0",1733646943902,0.22717,3959.2,3958.9,0.27753947]
["bitfinex-derivatives","ETHF0:USTF0",1733646944103,1.98865692,3959.0,3958.9,0.27753947]
["bitfinex-derivatives","ETHF0:USTF0",1733646944307,1.98865692,3959.0,3958.9,0.59331948]
["bitfinex-derivatives","ETHF0:USTF0",1733646944501,1.98865692,3959.0,3958.9,0.58460394]
["bitfinex-derivatives","ETHF0:USTF0",1733646944702,1.98865692,3959.0,3958.9,0.74248485]
["bitfinex-derivatives","ETHF0:USTF0",1733646944908,1.98865692,3959.0,3958.9,41.54248485]
["bitfinex-derivatives","ETHF0:USTF0",1733646946607,2.21583692,3959.0,3958.9,0.32585054]
["bitfinex-derivatives","ETHF0:USTF0",1733646947003,2.21583692,3959.0,3958.9,0.16796963]
["bitfinex-derivatives","ETHF0:USTF0",1733646948111,2.21583692,3959.0,3958.9,0.16797354]
["bitfinex-derivatives","ETHF0:USTF0",1733646948613,2.21583692,3959.0,3958.9,0.246926]
["bitfinex-derivatives","ETHF0:USTF0",1733646949304,2.21583692,3959.0,3958.9,0.12060246]
["bitfinex-derivatives","ETHF0:USTF0",1733646949613,2.21583692,3959.0,3958.9,0.24692721]
["bitfinex-derivatives","ETHF0:USTF0",1733646949813,2.21583692,3959.0,3958.9,0.47410721]
["bitfinex-derivatives","ETHF0:USTF0",1733646950113,2.21583692,3959.0,3958.9,0.24692721]
["bitfinex-derivatives","ETHF0:USTF0",1733646951409,2.21583692,3959.0,3958.9,0.04165]
["bitfinex-derivatives","ETHF0:USTF0",1733646951607,2.21583692,3959.0,3958.9,0.12060166]
["bitfinex-derivatives","ETHF0:USTF0",1733646952009,2.21583692,3959.0,3958.9,0.24692564]
["bitfinex-derivatives","ETHF0:USTF0",1733646952810,2.21583692,3959.0,3958.9,0.12632398]
["bitfinex-derivatives","ETHF0:USTF0",1733646953010,2.21583692,3959.0,3957.7,0.56813]
["bitfinex-derivatives","ETHF0:USTF0",1733646953011,1.98865692,3959.0,3958.0,0.00869679]
["bitfinex-derivatives","ETHF0:USTF0",1733646953317,1.98865692,3959.0,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733646953318,0.22722,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733646953613,3.2078,3958.5,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646953908,0.9304,3958.4,3958.1,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733646954113,0.22722,3958.2,3958.1,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733646954315,2.21587692,3958.2,3958.1,0.3851608]
["bitfinex-derivatives","ETHF0:USTF0",1733646954714,2.21587692,3958.2,3958.1,0.1579308]
["bitfinex-derivatives","ETHF0:USTF0",1733646954910,2.21587692,3958.2,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733646955103,2.21587692,3958.2,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646955104,1.98865692,3958.2,3958.1,0.3851587]
["bitfinex-derivatives","ETHF0:USTF0",1733646955514,0.9304,3958.4,3958.1,0.1579287]
["bitfinex-derivatives","ETHF0:USTF0",1733646955713,3.43501,3958.5,3958.2,0.1579287]
["bitfinex-derivatives","ETHF0:USTF0",1733646955910,1.98865692,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733646956106,1.98865692,3958.3,3958.2,0.38513917]
["bitfinex-derivatives","ETHF0:USTF0",1733646956514,1.98865692,3958.3,3958.2,0.39385209]
["bitfinex-derivatives","ETHF0:USTF0",1733646958315,1.98865692,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733646958509,1.98865692,3958.3,3958.2,0.39384376]
["bitfinex-derivatives","ETHF0:USTF0",1733646958710,1.98865692,3958.3,3958.2,0.38513549]
["bitfinex-derivatives","ETHF0:USTF0",1733646958909,1.98865692,3958.3,3958.2,0.15791549]
["bitfinex-derivatives","ETHF0:USTF0",1733646959109,1.98865692,3958.3,3958.2,0.2368766]
["bitfinex-derivatives","ETHF0:USTF0",1733646959721,0.948,3958.4,3958.2,0.2368766]
["bitfinex-derivatives","ETHF0:USTF0",1733646960018,0.948,3958.4,3958.3,0.4640966]
["bitfinex-derivatives","ETHF0:USTF0",1733646960917,1.98865692,3958.4,3958.3,0.4640966]
["bitfinex-derivatives","ETHF0:USTF0",1733646961113,1.98865692,3958.4,3958.3,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733646961315,1.98865692,3958.4,3958.3,1.43539304]
["bitfinex-derivatives","ETHF0:USTF0",1733646961518,0.22715,3959.5,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733646961817,5.87345692,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733646962021,4.11196,3959.3,3959.2,0.15789389]
["bitfinex-derivatives","ETHF0:USTF0",1733646962213,5.87345692,3959.3,3959.2,0.38506389]
["bitfinex-derivatives","ETHF0:USTF0",1733646962418,6.10061692,3959.3,3959.2,0.15789389]
["bitfinex-derivatives","ETHF0:USTF0",1733646962618,5.87345692,3959.3,3959.2,0.15789389]
["bitfinex-derivatives","ETHF0:USTF0",1733646962817,5.87345692,3959.3,3959.2,0.38506389]
["bitfinex-derivatives","ETHF0:USTF0",1733646963119,0.20205005,3959.6,3959.2,0.3631459]
["bitfinex-derivatives","ETHF0:USTF0",1733646963316,3.2078,3959.7,3959.3,0.3631459]
["bitfinex-derivatives","ETHF0:USTF0",1733646963624,0.8903,3959.8,3959.7,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733646963823,0.8903,3959.8,3959.7,0.5902859]
["bitfinex-derivatives","ETHF0:USTF0",1733646964018,3.2078,3960.6,3959.7,0.3631459]
["bitfinex-derivatives","ETHF0:USTF0",1733646964320,0.2271,3960.5,3960.2,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733646964519,0.9041,3960.5,3960.2,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733646964717,0.677,3960.5,3960.3,0.28412293]
["bitfinex-derivatives","ETHF0:USTF0",1733646964916,0.677,3960.5,3960.4,0.36304383]
["bitfinex-derivatives","ETHF0:USTF0",1733646965117,2.89274692,3960.5,3960.4,0.30855309]
["bitfinex-derivatives","ETHF0:USTF0",1733646965323,1.98865692,3960.5,3960.4,0.38747585]
["bitfinex-derivatives","ETHF0:USTF0",1733646965525,1.98865692,3960.5,3960.4,0.61457585]
["bitfinex-derivatives","ETHF0:USTF0",1733646966222,1.98865692,3960.5,3959.7,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1733646966223,3.97731384,3960.5,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646966420,3.97731384,3960.5,3958.7,7.93654965]
["bitfinex-derivatives","ETHF0:USTF0",1733646966421,0.56793,3959.2,3958.4,5.87265533]
["bitfinex-derivatives","ETHF0:USTF0",1733646966627,7.18511384,3958.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646966925,2.5458,3959.1,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733646966926,3.2078,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733646967122,5.19645692,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733646967824,1.98865692,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733646969128,1.98865692,3957.6,3956.2,9.92490865]
["bitfinex-derivatives","ETHF0:USTF0",1733646969129,5.19645692,3957.6,3956.2,9.92490865]
["bitfinex-derivatives","ETHF0:USTF0",1733646969331,0.677,3957.9,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733646969332,1.98865692,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733646970722,1.98865692,3956.7,3956.5,41.02732]
["bitfinex-derivatives","ETHF0:USTF0",1733646970926,1.98865692,3956.7,3956.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733646971623,0.9411,3957.5,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733646971624,3.2078,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733646971824,1.98865692,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733646974431,1.98865692,3956.8,3956.7,0.3852769]
["bitfinex-derivatives","ETHF0:USTF0",1733646975125,1.98865692,3956.8,3956.7,41.1852769]
["bitfinex-derivatives","ETHF0:USTF0",1733646975526,1.98865692,3956.8,3956.7,0.3852769]
["bitfinex-derivatives","ETHF0:USTF0",1733646976033,1.98865692,3956.8,3956.7,41.1852769]
["bitfinex-derivatives","ETHF0:USTF0",1733646976526,1.98865692,3956.8,3956.7,41.02731]
["bitfinex-derivatives","ETHF0:USTF0",1733646976834,1.98865692,3956.8,3956.4,3.23447]
["bitfinex-derivatives","ETHF0:USTF0",1733646977031,1.98865692,3956.8,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733646977237,1.98865692,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733646977727,1.98865692,3956.8,3956.4,3.23447]
["bitfinex-derivatives","ETHF0:USTF0",1733646977923,1.98865692,3956.8,3956.7,0.28434798]
["bitfinex-derivatives","ETHF0:USTF0",1733646978130,1.98865692,3956.8,3956.7,0.12637688]
["bitfinex-derivatives","ETHF0:USTF0",1733646978428,1.98865692,3956.8,3956.7,0.20536295]
["bitfinex-derivatives","ETHF0:USTF0",1733646978824,1.98865692,3956.8,3956.7,0.36333789]
["bitfinex-derivatives","ETHF0:USTF0",1733646979023,4.20461384,3956.8,3956.7,0.36333789]
["bitfinex-derivatives","ETHF0:USTF0",1733646979228,1.98865692,3956.8,3956.7,0.36333789]
["bitfinex-derivatives","ETHF0:USTF0",1733646979431,1.98865692,3956.8,3956.7,0.36335098]
["bitfinex-derivatives","ETHF0:USTF0",1733646980631,1.98865692,3956.8,3956.7,0.36336108]
["bitfinex-derivatives","ETHF0:USTF0",1733646981334,1.98865692,3956.8,3956.7,0.59067108]
["bitfinex-derivatives","ETHF0:USTF0",1733646982636,1.98865692,3956.8,3956.7,0.36336108]
["bitfinex-derivatives","ETHF0:USTF0",1733646983926,1.98865692,3956.8,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733646984139,1.98865692,3956.8,3956.7,0.36336546]
["bitfinex-derivatives","ETHF0:USTF0",1733646984831,1.98865692,3956.8,3956.7,0.59067546]
["bitfinex-derivatives","ETHF0:USTF0",1733646985331,1.98865692,3956.8,3956.7,0.36336546]
["bitfinex-derivatives","ETHF0:USTF0",1733646985837,1.98865692,3956.8,3956.7,0.20538048]
["bitfinex-derivatives","ETHF0:USTF0",1733646987433,1.98865692,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733646987634,1.98865692,3956.8,3956.7,0.43267477]
["bitfinex-derivatives","ETHF0:USTF0",1733646988028,1.98865692,3956.8,3956.7,0.20536477]
["bitfinex-derivatives","ETHF0:USTF0",1733646988335,2.21595692,3956.8,3956.7,0.20536477]
["bitfinex-derivatives","ETHF0:USTF0",1733646988633,1.98865692,3956.8,3956.7,0.20536477]
["bitfinex-derivatives","ETHF0:USTF0",1733646989331,4.20461384,3956.8,3956.7,0.20536477]
["bitfinex-derivatives","ETHF0:USTF0",1733646989534,4.20461384,3956.8,3956.7,0.07898645]
["bitfinex-derivatives","ETHF0:USTF0",1733646990131,2.21595692,3956.8,3956.7,0.07898645]
["bitfinex-derivatives","ETHF0:USTF0",1733646990343,2.21595692,3956.8,3956.7,0.30629645]
["bitfinex-derivatives","ETHF0:USTF0",1733646990344,1.98865692,3956.8,3956.7,0.30629645]
["bitfinex-derivatives","ETHF0:USTF0",1733646990839,1.98865692,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733646991042,1.98865692,3956.8,3956.7,0.59063895]
["bitfinex-derivatives","ETHF0:USTF0",1733646991936,1.98865692,3956.8,3956.7,0.43266984]
["bitfinex-derivatives","ETHF0:USTF0",1733646992243,1.98865692,3956.8,3956.7,0.36332699]
["bitfinex-derivatives","ETHF0:USTF0",1733646992435,1.98865692,3956.8,3956.7,0.59063699]
["bitfinex-derivatives","ETHF0:USTF0",1733646992837,1.98865692,3956.8,3956.7,0.43266984]
["bitfinex-derivatives","ETHF0:USTF0",1733646993035,1.98865692,3956.8,3956.7,0.59064054]
["bitfinex-derivatives","ETHF0:USTF0",1733646993934,1.98865692,3956.8,3956.7,0.59933357]
["bitfinex-derivatives","ETHF0:USTF0",1733646994144,1.98865692,3956.8,3956.7,0.31498758]
["bitfinex-derivatives","ETHF0:USTF0",1733646994339,1.98865692,3956.8,3956.7,0.59062485]
["bitfinex-derivatives","ETHF0:USTF0",1733646994533,1.98865692,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733646994838,1.98865692,3956.8,3956.7,0.59062432]
["bitfinex-derivatives","ETHF0:USTF0",1733646995437,1.98865692,3956.8,3956.7,0.90654375]
["bitfinex-derivatives","ETHF0:USTF0",1733646995639,1.98865692,3956.8,3956.7,0.59062432]
["bitfinex-derivatives","ETHF0:USTF0",1733646996241,1.41998419,3956.8,3956.7,0.90655361]
["bitfinex-derivatives","ETHF0:USTF0",1733646997041,1.41998419,3956.8,3956.7,1.25404756]
["bitfinex-derivatives","ETHF0:USTF0",1733646997344,1.41998419,3956.8,3956.7,1.49090938]
["bitfinex-derivatives","ETHF0:USTF0",1733646997536,1.41998419,3956.8,3956.7,1.25399221]
["bitfinex-derivatives","ETHF0:USTF0",1733646998537,1.41998419,3956.8,3956.7,1.49090435]
["bitfinex-derivatives","ETHF0:USTF0",1733646998737,1.41998419,3956.8,3956.7,2.22029221]
["bitfinex-derivatives","ETHF0:USTF0",1733646998942,1.41998419,3956.8,3956.7,2.45720394]
["bitfinex-derivatives","ETHF0:USTF0",1733646999237,1.41998419,3956.8,3956.7,1.49090539]
["bitfinex-derivatives","ETHF0:USTF0",1733646999543,1.41998419,3956.8,3956.7,1.25399221]
["bitfinex-derivatives","ETHF0:USTF0",1733647000144,0.6302303,3956.8,3956.7,1.64886914]
["bitfinex-derivatives","ETHF0:USTF0",1733647000550,0.6302303,3956.8,3956.7,1.41194298]
["bitfinex-derivatives","ETHF0:USTF0",1733647001249,4.1291,3957.5,3956.7,1.18463298]
["bitfinex-derivatives","ETHF0:USTF0",1733647001250,1.98865692,3957.2,3956.7,1.18463298]
["bitfinex-derivatives","ETHF0:USTF0",1733647001440,1.98865692,3957.2,3957.1,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733647001643,1.98865692,3957.2,3957.1,1.41192298]
["bitfinex-derivatives","ETHF0:USTF0",1733647001843,3.2078,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733647002041,1.98865692,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647002240,1.98865692,3957.6,3957.5,1.41189298]
["bitfinex-derivatives","ETHF0:USTF0",1733647003150,1.98865692,3957.6,3957.5,1.62028074]
["bitfinex-derivatives","ETHF0:USTF0",1733647003449,1.98865692,3957.6,3957.5,1.1148465]
["bitfinex-derivatives","ETHF0:USTF0",1733647004144,1.98865692,3957.6,3957.5,0.95689573]
["bitfinex-derivatives","ETHF0:USTF0",1733647004343,1.98865692,3957.6,3957.5,0.87546981]
["bitfinex-derivatives","ETHF0:USTF0",1733647004539,1.98865692,3957.6,3957.5,0.9547943]
["bitfinex-derivatives","ETHF0:USTF0",1733647004736,1.98865692,3957.6,3957.5,0.43354633]
["bitfinex-derivatives","ETHF0:USTF0",1733647004947,1.98865692,3957.6,3957.5,0.95474344]
["bitfinex-derivatives","ETHF0:USTF0",1733647005137,1.98865692,3957.6,3957.5,1.11268309]
["bitfinex-derivatives","ETHF0:USTF0",1733647006947,0.9006,3957.9,3957.5,0.88542309]
["bitfinex-derivatives","ETHF0:USTF0",1733647007146,0.9006,3957.9,3957.8,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733647007359,0.9006,3957.9,3957.8,1.11267309]
["bitfinex-derivatives","ETHF0:USTF0",1733647007851,0.9006,3957.9,3957.8,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733647008353,0.9006,3957.9,3957.8,0.35415529]
["bitfinex-derivatives","ETHF0:USTF0",1733647008547,2.90425692,3958.0,3957.8,0.35415529]
["bitfinex-derivatives","ETHF0:USTF0",1733647008548,2.90425692,3958.0,3957.8,0.56940821]
["bitfinex-derivatives","ETHF0:USTF0",1733647008749,1.98865692,3958.0,3957.9,1.12121046]
["bitfinex-derivatives","ETHF0:USTF0",1733647008943,1.98865692,3958.0,3957.9,1.11248115]
["bitfinex-derivatives","ETHF0:USTF0",1733647009656,1.98865692,3958.0,3957.9,0.8053869]
["bitfinex-derivatives","ETHF0:USTF0",1733647009845,1.98865692,3958.0,3957.9,1.12121792]
["bitfinex-derivatives","ETHF0:USTF0",1733647010252,1.98865692,3958.0,3957.9,0.8053869]
["bitfinex-derivatives","ETHF0:USTF0",1733647010457,1.98865692,3958.0,3957.9,0.79664821]
["bitfinex-derivatives","ETHF0:USTF0",1733647011148,1.98865692,3958.0,3957.9,0.59045376]
["bitfinex-derivatives","ETHF0:USTF0",1733647011456,1.98865692,3958.0,3957.9,0.79657452]
["bitfinex-derivatives","ETHF0:USTF0",1733647011645,1.98865692,3958.0,3957.9,0.56933452]
["bitfinex-derivatives","ETHF0:USTF0",1733647011846,1.98865692,3958.0,3957.9,0.44247458]
["bitfinex-derivatives","ETHF0:USTF0",1733647012051,2.90105692,3958.0,3957.9,0.44247458]
["bitfinex-derivatives","ETHF0:USTF0",1733647012551,2.90105692,3958.0,3957.9,0.28455555]
["bitfinex-derivatives","ETHF0:USTF0",1733647013054,3.12828692,3958.0,3957.9,0.28455555]
["bitfinex-derivatives","ETHF0:USTF0",1733647013254,2.90105692,3958.0,3957.9,0.44248906]
["bitfinex-derivatives","ETHF0:USTF0",1733647013851,2.90105692,3958.0,3957.9,0.20529473]
["bitfinex-derivatives","ETHF0:USTF0",1733647014354,2.90105692,3958.0,3957.9,0.44219517]
["bitfinex-derivatives","ETHF0:USTF0",1733647014951,3.12828692,3958.0,3957.9,0.44219517]
["bitfinex-derivatives","ETHF0:USTF0",1733647015244,0.22725,3957.8,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733647015444,1.98865692,3957.6,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733647015752,1.98865692,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647016452,1.98865692,3957.6,3957.5,0.55188181]
["bitfinex-derivatives","ETHF0:USTF0",1733647017349,1.98865692,3957.6,3957.5,0.54314312]
["bitfinex-derivatives","ETHF0:USTF0",1733647018045,1.98865692,3957.6,3957.5,1.04852389]
["bitfinex-derivatives","ETHF0:USTF0",1733647018447,1.98865692,3957.6,3957.5,1.17899262]
["bitfinex-derivatives","ETHF0:USTF0",1733647018651,0.9188,3957.9,3957.5,41.75173262]
["bitfinex-derivatives","ETHF0:USTF0",1733647018853,0.9188,3957.9,3957.8,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733647019152,0.9188,3957.9,3957.8,1.25087787]
["bitfinex-derivatives","ETHF0:USTF0",1733647019449,0.9188,3957.9,3957.8,0.67360185]
["bitfinex-derivatives","ETHF0:USTF0",1733647019655,0.9188,3957.9,3957.8,0.44635185]
["bitfinex-derivatives","ETHF0:USTF0",1733647019954,0.9188,3957.9,3957.8,0.68234821]
["bitfinex-derivatives","ETHF0:USTF0",1733647020155,0.9188,3957.9,3957.8,0.67360185]
["bitfinex-derivatives","ETHF0:USTF0",1733647020663,0.9188,3957.9,3957.8,1.17896305]
["bitfinex-derivatives","ETHF0:USTF0",1733647020950,0.9188,3957.9,3957.8,0.67357028]
["bitfinex-derivatives","ETHF0:USTF0",1733647021155,0.9188,3957.9,3957.8,1.1789322]
["bitfinex-derivatives","ETHF0:USTF0",1733647021350,0.9188,3957.9,3957.8,0.67357028]
["bitfinex-derivatives","ETHF0:USTF0",1733647021661,0.9188,3957.9,3957.8,0.68231562]
["bitfinex-derivatives","ETHF0:USTF0",1733647021856,0.9188,3957.9,3957.8,0.67357028]
["bitfinex-derivatives","ETHF0:USTF0",1733647022055,0.9188,3957.9,3957.8,0.68231525]
["bitfinex-derivatives","ETHF0:USTF0",1733647022555,0.9188,3957.9,3957.8,0.67357028]
["bitfinex-derivatives","ETHF0:USTF0",1733647022759,1.14604,3957.9,3957.8,0.13046873]
["bitfinex-derivatives","ETHF0:USTF0",1733647023057,0.9188,3957.9,3957.4,0.00874497]
["bitfinex-derivatives","ETHF0:USTF0",1733647023359,0.9188,3957.9,3957.5,0.15794944]
["bitfinex-derivatives","ETHF0:USTF0",1733647023360,0.22725,3957.7,3957.5,0.15794944]
["bitfinex-derivatives","ETHF0:USTF0",1733647023658,3.2078,3957.8,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733647023659,1.12976,3957.6,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733647023853,1.98865692,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733647024058,1.98865692,3957.4,3957.3,0.38521853]
["bitfinex-derivatives","ETHF0:USTF0",1733647025155,1.98865692,3957.4,3957.3,0.51157358]
["bitfinex-derivatives","ETHF0:USTF0",1733647026055,1.98865692,3957.4,3957.3,0.28430358]
["bitfinex-derivatives","ETHF0:USTF0",1733647026557,4.17102996,3957.4,3957.3,0.28430358]
["bitfinex-derivatives","ETHF0:USTF0",1733647026762,3.94375996,3957.4,3957.3,0.28430358]
["bitfinex-derivatives","ETHF0:USTF0",1733647027150,3.94375996,3957.4,3957.3,0.4422904]
["bitfinex-derivatives","ETHF0:USTF0",1733647027354,4.17102996,3957.4,3957.3,0.4422904]
["bitfinex-derivatives","ETHF0:USTF0",1733647027557,1.98865692,3957.4,3957.3,0.4422904]
["bitfinex-derivatives","ETHF0:USTF0",1733647028157,1.98865692,3957.4,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733647028358,1.95533484,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733647028659,1.95533484,3957.3,3957.2,0.66958412]
["bitfinex-derivatives","ETHF0:USTF0",1733647029059,3.94399176,3957.4,3957.2,0.66958412]
["bitfinex-derivatives","ETHF0:USTF0",1733647029264,3.94399176,3957.4,3957.3,0.66958412]
["bitfinex-derivatives","ETHF0:USTF0",1733647029473,3.94399176,3957.4,3957.3,0.44230412]
["bitfinex-derivatives","ETHF0:USTF0",1733647030358,3.94399176,3957.4,3957.3,0.07901069]
["bitfinex-derivatives","ETHF0:USTF0",1733647030662,3.94399176,3957.4,3957.3,0.74858463]
["bitfinex-derivatives","ETHF0:USTF0",1733647031052,1.98865692,3957.4,3957.3,0.74858463]
["bitfinex-derivatives","ETHF0:USTF0",1733647031452,2.21592692,3957.4,3957.3,0.52130463]
["bitfinex-derivatives","ETHF0:USTF0",1733647031659,5.42372692,3957.4,3957.3,1.34263824]
["bitfinex-derivatives","ETHF0:USTF0",1733647031865,0.22728,3957.2,3957.0,5.94890632]
["bitfinex-derivatives","ETHF0:USTF0",1733647032161,5.42372692,3957.4,3957.1,0.50546861]
["bitfinex-derivatives","ETHF0:USTF0",1733647032461,5.19645692,3957.4,3957.0,5.94890632]
["bitfinex-derivatives","ETHF0:USTF0",1733647032660,5.19645692,3957.4,3957.1,6.45437129]
["bitfinex-derivatives","ETHF0:USTF0",1733647032865,5.19645692,3957.4,3957.2,0.73274497]
["bitfinex-derivatives","ETHF0:USTF0",1733647033067,5.19645692,3957.4,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733647033364,1.98865692,3957.4,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733647033568,1.98865692,3957.4,3957.3,0.50543931]
["bitfinex-derivatives","ETHF0:USTF0",1733647033764,1.98865692,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733647034064,5.19645692,3957.8,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647034264,5.19645692,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733647034470,5.19645692,3957.8,3957.7,41.02725]
["bitfinex-derivatives","ETHF0:USTF0",1733647034768,5.19645692,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733647035573,5.19645692,3957.8,3957.6,5.95257533]
["bitfinex-derivatives","ETHF0:USTF0",1733647035859,0.22725,3957.7,3957.5,5.95257533]
["bitfinex-derivatives","ETHF0:USTF0",1733647036059,5.19645692,3957.8,3957.5,5.95257533]
["bitfinex-derivatives","ETHF0:USTF0",1733647036268,5.42370692,3957.8,3957.5,6.17983533]
["bitfinex-derivatives","ETHF0:USTF0",1733647036567,5.42370692,3957.8,3957.1,10.79590865]
["bitfinex-derivatives","ETHF0:USTF0",1733647036568,0.22727,3957.4,3956.8,10.8735812]
["bitfinex-derivatives","ETHF0:USTF0",1733647036868,1.98865692,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647037256,1.98865692,3956.9,3956.8,3.94060185]
["bitfinex-derivatives","ETHF0:USTF0",1733647038568,1.98865692,3956.9,3956.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1733647039268,1.98865692,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733647039771,3.94399176,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733647040065,3.94399176,3956.9,3956.8,0.38525753]
["bitfinex-derivatives","ETHF0:USTF0",1733647040266,3.94399176,3956.9,3956.8,41.18525753]
["bitfinex-derivatives","ETHF0:USTF0",1733647040568,1.98865692,3956.9,3956.8,41.18525753]
["bitfinex-derivatives","ETHF0:USTF0",1733647040964,3.94399176,3956.9,3956.8,41.18525753]
["bitfinex-derivatives","ETHF0:USTF0",1733647041165,1.98865692,3956.9,3956.8,41.18525753]
["bitfinex-derivatives","ETHF0:USTF0",1733647041965,1.98865692,3956.9,3956.8,41.31162233]
["bitfinex-derivatives","ETHF0:USTF0",1733647043073,3.94399176,3956.9,3956.8,41.31162233]
["bitfinex-derivatives","ETHF0:USTF0",1733647043969,3.94399176,3956.9,3956.8,41.78552499]
["bitfinex-derivatives","ETHF0:USTF0",1733647044361,1.98865692,3956.9,3956.8,41.78552499]
["bitfinex-derivatives","ETHF0:USTF0",1733647044878,1.95533484,3957.0,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733647045064,1.95533484,3957.0,3956.9,0.98552499]
["bitfinex-derivatives","ETHF0:USTF0",1733647045774,1.95533484,3957.0,3956.9,1.49098572]
["bitfinex-derivatives","ETHF0:USTF0",1733647046164,1.98865692,3957.3,3956.9,1.26368572]
["bitfinex-derivatives","ETHF0:USTF0",1733647046377,1.98865692,3957.3,3956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647046378,1.98865692,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733647046571,1.98865692,3957.3,3957.2,0.98550499]
["bitfinex-derivatives","ETHF0:USTF0",1733647047468,1.98865692,3957.3,3957.2,0.70114849]
["bitfinex-derivatives","ETHF0:USTF0",1733647047676,1.98865692,3957.3,3957.2,0.98546958]
["bitfinex-derivatives","ETHF0:USTF0",1733647049773,1.98865692,3957.3,3957.2,1.49093112]
["bitfinex-derivatives","ETHF0:USTF0",1733647049970,1.98865692,3957.3,3957.2,1.33297491]
["bitfinex-derivatives","ETHF0:USTF0",1733647050173,1.98865692,3957.3,3957.2,1.26365131]
["bitfinex-derivatives","ETHF0:USTF0",1733647050473,1.98865692,3957.3,3957.2,0.75819077]
["bitfinex-derivatives","ETHF0:USTF0",1733647050978,1.98865692,3957.3,3957.2,0.75819276]
["bitfinex-derivatives","ETHF0:USTF0",1733647051367,1.98865692,3957.3,3957.2,1.26366433]
["bitfinex-derivatives","ETHF0:USTF0",1733647051567,1.98865692,3957.3,3957.2,1.49094433]
["bitfinex-derivatives","ETHF0:USTF0",1733647054570,1.98865692,3957.3,3957.2,1.49094191]
["bitfinex-derivatives","ETHF0:USTF0",1733647054769,1.98865692,3957.3,3957.2,1.62213655]
["bitfinex-derivatives","ETHF0:USTF0",1733647055271,1.98865692,3957.3,3957.2,1.62212392]
["bitfinex-derivatives","ETHF0:USTF0",1733647057975,1.98865692,3957.3,3957.2,1.17984689]
["bitfinex-derivatives","ETHF0:USTF0",1733647058182,1.98865692,3957.3,3957.2,1.62004772]
["bitfinex-derivatives","ETHF0:USTF0",1733647059780,1.42005084,3957.3,3957.2,1.62004772]
["bitfinex-derivatives","ETHF0:USTF0",1733647060481,0.9196549,3957.3,3957.2,1.39276772]
["bitfinex-derivatives","ETHF0:USTF0",1733647060683,0.9196549,3957.3,3957.2,1.11458787]
["bitfinex-derivatives","ETHF0:USTF0",1733647060985,3.2078,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733647061186,0.9196549,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733647061384,0.9196549,3957.5,3957.4,1.86564861]
["bitfinex-derivatives","ETHF0:USTF0",1733647061583,2.87852947,3957.5,3957.4,2.99511904]
["bitfinex-derivatives","ETHF0:USTF0",1733647062986,2.87852947,3957.5,3957.4,2.99508832]
["bitfinex-derivatives","ETHF0:USTF0",1733647063589,1.95887457,3957.5,3957.4,2.99508832]
["bitfinex-derivatives","ETHF0:USTF0",1733647063780,1.95887457,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647063981,1.95887457,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647064182,1.95887457,3957.7,3957.6,1.11447832]
["bitfinex-derivatives","ETHF0:USTF0",1733647065084,1.95887457,3957.7,3957.6,1.11440019]
["bitfinex-derivatives","ETHF0:USTF0",1733647065393,1.95887457,3957.7,3957.6,1.11601521]
["bitfinex-derivatives","ETHF0:USTF0",1733647065785,1.95887457,3957.7,3957.6,1.11601379]
["bitfinex-derivatives","ETHF0:USTF0",1733647066089,1.95887457,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733647066390,1.95887457,3957.8,3957.7,1.11600379]
["bitfinex-derivatives","ETHF0:USTF0",1733647067187,1.95887457,3957.8,3957.7,0.8001582]
["bitfinex-derivatives","ETHF0:USTF0",1733647067794,6.14662454,3957.9,3957.8,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733647067997,6.14662454,3957.9,3957.8,0.8001582]
["bitfinex-derivatives","ETHF0:USTF0",1733647068397,3.2078,3957.9,3957.8,0.8001582]
["bitfinex-derivatives","ETHF0:USTF0",1733647068913,1.99202583,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733647069095,1.99202583,3958.1,3958.0,5.08678479]
["bitfinex-derivatives","ETHF0:USTF0",1733647069293,1.99202583,3958.1,3958.0,1.62112669]
["bitfinex-derivatives","ETHF0:USTF0",1733647070003,4.1586,3958.6,3958.0,1.39389669]
["bitfinex-derivatives","ETHF0:USTF0",1733647070004,1.99202583,3958.5,3958.0,1.39389669]
["bitfinex-derivatives","ETHF0:USTF0",1733647070195,1.99202583,3958.5,3957.7,10.49303865]
["bitfinex-derivatives","ETHF0:USTF0",1733647070196,1.99202583,3958.5,3958.2,3.96978591]
["bitfinex-derivatives","ETHF0:USTF0",1733647070401,1.99202583,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733647070597,1.99202583,3958.5,3958.4,1.11577307]
["bitfinex-derivatives","ETHF0:USTF0",1733647071612,1.99202583,3958.5,3958.4,1.1157353]
["bitfinex-derivatives","ETHF0:USTF0",1733647071902,1.99202583,3958.5,3958.4,0.90624428]
["bitfinex-derivatives","ETHF0:USTF0",1733647072102,1.99202583,3958.5,3958.4,1.11562801]
["bitfinex-derivatives","ETHF0:USTF0",1733647073300,1.99202583,3958.5,3958.4,1.11559033]
["bitfinex-derivatives","ETHF0:USTF0",1733647073703,1.99202583,3958.5,3958.4,41.91559033]
["bitfinex-derivatives","ETHF0:USTF0",1733647074201,1.99202583,3958.5,3958.4,1.11559033]
["bitfinex-derivatives","ETHF0:USTF0",1733647075413,3.2078,3958.6,3958.4,0.88835004]
["bitfinex-derivatives","ETHF0:USTF0",1733647075702,3.2078,3958.6,3958.5,1.11539995]
["bitfinex-derivatives","ETHF0:USTF0",1733647076205,1.99202583,3958.9,3958.5,1.11539995]
["bitfinex-derivatives","ETHF0:USTF0",1733647076407,1.95534703,3958.7,3958.6,0.88817653]
["bitfinex-derivatives","ETHF0:USTF0",1733647076604,1.95534703,3958.9,3958.6,0.88817653]
["bitfinex-derivatives","ETHF0:USTF0",1733647076904,1.95534703,3959.1,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733647077108,1.95534703,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733647077310,1.95534703,3959.3,3959.1,1.85077653]
["bitfinex-derivatives","ETHF0:USTF0",1733647077511,1.95534703,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733647077709,1.95534703,3959.5,3959.4,0.79954948]
["bitfinex-derivatives","ETHF0:USTF0",1733647077906,1.95534703,3959.6,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733647078105,1.95534703,3959.6,3959.5,1.69414948]
["bitfinex-derivatives","ETHF0:USTF0",1733647078511,3.94737286,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733647078714,3.94737286,3959.7,3959.6,0.80855966]
["bitfinex-derivatives","ETHF0:USTF0",1733647078906,1.95534703,3959.7,3959.6,1.76737107]
["bitfinex-derivatives","ETHF0:USTF0",1733647079108,1.95534703,3959.8,3959.7,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733647079308,1.95534703,3959.8,3959.7,0.79915096]
["bitfinex-derivatives","ETHF0:USTF0",1733647079609,1.95534703,3960.0,3959.9,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647079810,3.2078,3960.3,3959.9,0.57201096]
["bitfinex-derivatives","ETHF0:USTF0",1733647080107,3.2078,3960.3,3960.2,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733647080304,3.2078,3960.3,3960.2,0.79912096]
["bitfinex-derivatives","ETHF0:USTF0",1733647080500,3.2078,3960.3,3960.2,41.59912096]
["bitfinex-derivatives","ETHF0:USTF0",1733647080706,1.95534703,3960.8,3960.2,44.57981096]
["bitfinex-derivatives","ETHF0:USTF0",1733647081008,4.93085037,3960.9,3960.5,0.00902508]
["bitfinex-derivatives","ETHF0:USTF0",1733647081009,1.95534703,3960.9,3960.5,0.00902508]
["bitfinex-derivatives","ETHF0:USTF0",1733647081209,4.65037286,3961.1,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733647081411,4.65037286,3961.1,3960.9,0.44325263]
["bitfinex-derivatives","ETHF0:USTF0",1733647081714,4.65037286,3961.1,3961.0,0.20515292]
["bitfinex-derivatives","ETHF0:USTF0",1733647082014,4.65037286,3961.1,3961.0,0.01853409]
["bitfinex-derivatives","ETHF0:USTF0",1733647082015,2.92208583,3961.1,3961.0,0.01853409]
["bitfinex-derivatives","ETHF0:USTF0",1733647082212,0.22709,3960.5,3960.2,0.00900793]
["bitfinex-derivatives","ETHF0:USTF0",1733647082407,5.3226,3960.4,3960.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1733647082611,0.22711,3960.1,3959.7,0.00900793]
["bitfinex-derivatives","ETHF0:USTF0",1733647082807,0.9238,3960.3,3959.8,0.36631379]
["bitfinex-derivatives","ETHF0:USTF0",1733647083012,0.9238,3960.3,3959.9,0.46513837]
["bitfinex-derivatives","ETHF0:USTF0",1733647083209,0.9238,3960.3,3960.0,0.23800837]
["bitfinex-derivatives","ETHF0:USTF0",1733647083507,0.9238,3960.3,3960.1,0.08016395]
["bitfinex-derivatives","ETHF0:USTF0",1733647083715,0.9238,3960.3,3959.9,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647084113,0.9238,3960.3,3959.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1733647084114,1.1509,3960.3,3959.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1733647084310,1.1509,3960.3,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647085015,0.22711,3960.2,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647085215,1.15091,3960.3,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647085408,1.15091,3960.3,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647085808,0.9238,3960.3,3959.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1733647086413,1.15091,3960.3,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647086609,1.15091,3960.3,3959.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1733647086610,0.22711,3960.2,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647086912,0.22711,3960.2,3959.7,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733647087116,0.9238,3960.3,3959.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1733647087317,1.1509,3960.3,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647087912,0.22711,3960.2,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647088316,0.22711,3960.2,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647088718,1.15091,3960.3,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647088912,0.9238,3960.3,3959.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1733647089112,0.9238,3960.3,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647089113,0.22711,3960.2,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647090113,4.1316,3960.3,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647090314,4.35871,3960.3,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647090923,0.22712,3960.1,3960.0,0.00899774]
["bitfinex-derivatives","ETHF0:USTF0",1733647091118,0.22712,3960.1,3960.0,0.36621038]
["bitfinex-derivatives","ETHF0:USTF0",1733647091322,0.22712,3960.1,3960.0,0.36628255]
["bitfinex-derivatives","ETHF0:USTF0",1733647092214,0.22712,3960.1,3960.0,0.36427544]
["bitfinex-derivatives","ETHF0:USTF0",1733647092417,0.22712,3960.1,3960.0,0.12627996]
["bitfinex-derivatives","ETHF0:USTF0",1733647092622,0.22712,3960.1,3960.0,0.28414647]
["bitfinex-derivatives","ETHF0:USTF0",1733647092814,4.1316,3960.3,3960.0,0.12627996]
["bitfinex-derivatives","ETHF0:USTF0",1733647093014,4.1316,3960.3,3960.1,0.36429749]
["bitfinex-derivatives","ETHF0:USTF0",1733647093015,0.22711,3960.2,3960.1,0.36429749]
["bitfinex-derivatives","ETHF0:USTF0",1733647093521,4.8226,3960.3,3960.1,0.36429749]
["bitfinex-derivatives","ETHF0:USTF0",1733647093724,5.0497,3960.3,3960.2,0.36429749]
["bitfinex-derivatives","ETHF0:USTF0",1733647094114,5.0497,3960.3,3960.2,0.44322009]
["bitfinex-derivatives","ETHF0:USTF0",1733647094717,5.05021302,3960.3,3960.2,0.07942942]
["bitfinex-derivatives","ETHF0:USTF0",1733647094921,5.27731302,3960.3,3960.2,0.4424871]
["bitfinex-derivatives","ETHF0:USTF0",1733647095120,6.19592604,3960.3,3960.2,0.4424871]
["bitfinex-derivatives","ETHF0:USTF0",1733647095822,6.19592604,3960.3,3960.2,0.20520651]
["bitfinex-derivatives","ETHF0:USTF0",1733647097017,6.19592604,3960.3,3960.2,0.36307115]
["bitfinex-derivatives","ETHF0:USTF0",1733647097225,6.19592604,3960.3,3960.2,0.36307338]
["bitfinex-derivatives","ETHF0:USTF0",1733647097418,6.19592604,3960.3,3960.2,0.20520651]
["bitfinex-derivatives","ETHF0:USTF0",1733647098225,0.22717,3959.2,3959.1,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1733647098425,3.43497,3959.2,3959.1,0.44265779]
["bitfinex-derivatives","ETHF0:USTF0",1733647098721,3.43497,3959.2,3959.1,0.37212811]
["bitfinex-derivatives","ETHF0:USTF0",1733647098918,3.43497,3959.2,3959.1,0.20523515]
["bitfinex-derivatives","ETHF0:USTF0",1733647099426,3.43497,3959.2,3959.1,0.07893676]
["bitfinex-derivatives","ETHF0:USTF0",1733647100625,3.43497,3959.2,3959.1,0.20525234]
["bitfinex-derivatives","ETHF0:USTF0",1733647100626,5.42613646,3959.2,3959.1,0.20525234]
["bitfinex-derivatives","ETHF0:USTF0",1733647100814,5.42613646,3959.2,3959.1,0.43242234]
["bitfinex-derivatives","ETHF0:USTF0",1733647101517,5.42613646,3959.2,3959.1,0.43242359]
["bitfinex-derivatives","ETHF0:USTF0",1733647101718,5.42613646,3959.2,3959.1,0.20525359]
["bitfinex-derivatives","ETHF0:USTF0",1733647102423,5.42613646,3959.2,3959.1,0.43242359]
["bitfinex-derivatives","ETHF0:USTF0",1733647102729,5.42613646,3959.2,3959.1,0.20525359]
["bitfinex-derivatives","ETHF0:USTF0",1733647103022,5.19896646,3959.2,3959.1,0.66990906]
["bitfinex-derivatives","ETHF0:USTF0",1733647103223,5.19896646,3959.2,3959.1,0.44273906]
["bitfinex-derivatives","ETHF0:USTF0",1733647103422,5.42613646,3959.2,3959.1,0.44273906]
["bitfinex-derivatives","ETHF0:USTF0",1733647103824,5.19896646,3959.2,3959.1,0.44273906]
["bitfinex-derivatives","ETHF0:USTF0",1733647104926,1.99116646,3959.2,3959.1,0.44272943]
["bitfinex-derivatives","ETHF0:USTF0",1733647105124,2.21833646,3959.2,3959.1,0.44272943]
["bitfinex-derivatives","ETHF0:USTF0",1733647105529,0.22716,3959.4,3959.1,0.44272943]
["bitfinex-derivatives","ETHF0:USTF0",1733647105825,1.99116646,3959.5,3959.2,0.57020868]
["bitfinex-derivatives","ETHF0:USTF0",1733647106138,2.21831646,3959.5,3959.3,2.69815394]
["bitfinex-derivatives","ETHF0:USTF0",1733647106423,2.21831646,3959.5,3959.4,0.88595394]
["bitfinex-derivatives","ETHF0:USTF0",1733647106628,1.99116646,3959.5,3959.4,1.11310394]
["bitfinex-derivatives","ETHF0:USTF0",1733647106819,3.2078,3959.6,3959.4,1.39112584]
["bitfinex-derivatives","ETHF0:USTF0",1733647107019,3.2078,3959.6,3959.5,0.88595394]
["bitfinex-derivatives","ETHF0:USTF0",1733647108218,3.2078,3959.6,3959.5,1.11310394]
["bitfinex-derivatives","ETHF0:USTF0",1733647108427,3.2078,3959.6,3959.5,1.61834741]
["bitfinex-derivatives","ETHF0:USTF0",1733647108821,3.2078,3959.6,3959.5,0.79745677]
["bitfinex-derivatives","ETHF0:USTF0",1733647109024,3.2078,3959.6,3959.5,1.61834105]
["bitfinex-derivatives","ETHF0:USTF0",1733647111118,3.2078,3959.6,3959.5,0.88603149]
["bitfinex-derivatives","ETHF0:USTF0",1733647111425,3.43494,3959.6,3959.5,1.39119624]
["bitfinex-derivatives","ETHF0:USTF0",1733647111725,3.43494,3959.6,3959.5,0.88603096]
["bitfinex-derivatives","ETHF0:USTF0",1733647111726,3.2078,3959.6,3959.5,0.88603096]
["bitfinex-derivatives","ETHF0:USTF0",1733647112327,3.43494,3959.6,3959.5,0.88603096]
["bitfinex-derivatives","ETHF0:USTF0",1733647112519,3.2078,3959.6,3959.5,0.88603096]
["bitfinex-derivatives","ETHF0:USTF0",1733647112724,3.43494,3959.6,3959.5,0.88603096]
["bitfinex-derivatives","ETHF0:USTF0",1733647114030,3.43494,3959.6,3959.5,0.44276943]
["bitfinex-derivatives","ETHF0:USTF0",1733647114332,3.2078,3959.6,3959.5,0.56960656]
["bitfinex-derivatives","ETHF0:USTF0",1733647115325,3.2078,3959.6,3959.5,0.56917048]
["bitfinex-derivatives","ETHF0:USTF0",1733647115527,3.2078,3959.6,3959.5,0.56916945]
["bitfinex-derivatives","ETHF0:USTF0",1733647115926,3.43494,3959.7,3959.5,0.56916945]
["bitfinex-derivatives","ETHF0:USTF0",1733647116228,3.43494,3959.7,3959.6,0.44233629]
["bitfinex-derivatives","ETHF0:USTF0",1733647116626,6.37376454,3959.7,3959.6,0.20522602]
["bitfinex-derivatives","ETHF0:USTF0",1733647116827,6.36604631,3959.7,3959.6,0.20522602]
["bitfinex-derivatives","ETHF0:USTF0",1733647117326,6.36616467,3959.7,3959.6,0.20522602]
["bitfinex-derivatives","ETHF0:USTF0",1733647117532,3.43494,3959.7,3959.6,0.20522602]
["bitfinex-derivatives","ETHF0:USTF0",1733647119324,8.04408845,3959.7,3959.6,0.07893308]
["bitfinex-derivatives","ETHF0:USTF0",1733647119631,9.02362557,3959.7,3959.6,0.00738153]
["bitfinex-derivatives","ETHF0:USTF0",1733647120429,9.02362557,3959.7,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733647120430,0.22717,3959.1,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733647120628,0.22717,3959.1,3959.0,0.51138824]
["bitfinex-derivatives","ETHF0:USTF0",1733647120629,5.1509384,3959.1,3959.0,0.51138824]
["bitfinex-derivatives","ETHF0:USTF0",1733647120929,5.15090581,3959.1,3959.0,0.12631477]
["bitfinex-derivatives","ETHF0:USTF0",1733647121124,5.15090581,3959.1,3959.0,0.37221498]
["bitfinex-derivatives","ETHF0:USTF0",1733647121527,2.21833646,3959.1,3959.0,0.37221498]
["bitfinex-derivatives","ETHF0:USTF0",1733647122034,2.21833646,3959.1,3959.0,0.37221526]
["bitfinex-derivatives","ETHF0:USTF0",1733647122535,1.14633272,3959.1,3959.0,0.37221526]
["bitfinex-derivatives","ETHF0:USTF0",1733647123234,1.14633272,3959.1,3959.0,0.36316891]
["bitfinex-derivatives","ETHF0:USTF0",1733647125629,1.14633272,3959.1,3959.0,0.36316836]
["bitfinex-derivatives","ETHF0:USTF0",1733647127831,2.06549544,3959.1,3959.0,0.36316836]
["bitfinex-derivatives","ETHF0:USTF0",1733647129333,2.76649544,3959.1,3959.0,0.2842173]
["bitfinex-derivatives","ETHF0:USTF0",1733647129533,2.76649544,3959.1,3959.0,0.2043001]
["bitfinex-derivatives","ETHF0:USTF0",1733647129832,2.76649544,3959.1,3959.0,0.04639757]
["bitfinex-derivatives","ETHF0:USTF0",1733647130233,2.76649544,3959.1,3959.0,0.12621722]
["bitfinex-derivatives","ETHF0:USTF0",1733647131032,2.76649544,3959.1,3959.0,0.04639757]
["bitfinex-derivatives","ETHF0:USTF0",1733647131439,2.76649544,3959.1,3959.0,0.12535608]
["bitfinex-derivatives","ETHF0:USTF0",1733647132036,2.53932544,3959.1,3958.3,41.7424]
["bitfinex-derivatives","ETHF0:USTF0",1733647132336,0.22721,3958.5,3958.4,0.36341979]
["bitfinex-derivatives","ETHF0:USTF0",1733647132534,3.43501,3958.5,3958.4,0.36341979]
["bitfinex-derivatives","ETHF0:USTF0",1733647133335,4.35417272,3958.5,3958.4,0.23694015]
["bitfinex-derivatives","ETHF0:USTF0",1733647134234,4.35417272,3958.5,3958.4,0.15791693]
["bitfinex-derivatives","ETHF0:USTF0",1733647134942,4.35417272,3958.5,3958.4,0.23688065]
["bitfinex-derivatives","ETHF0:USTF0",1733647135337,4.35417272,3958.5,3958.4,0.07896372]
["bitfinex-derivatives","ETHF0:USTF0",1733647135641,4.35417272,3958.5,3958.4,0.23688163]
["bitfinex-derivatives","ETHF0:USTF0",1733647135843,4.35417272,3958.5,3958.4,0.24619606]
["bitfinex-derivatives","ETHF0:USTF0",1733647136238,4.12696272,3958.5,3958.1,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1733647136439,1.14638272,3958.2,3958.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1733647136633,1.14638272,3958.2,3958.1,1.19927259]
["bitfinex-derivatives","ETHF0:USTF0",1733647137134,1.14638272,3958.2,3958.1,1.12031506]
["bitfinex-derivatives","ETHF0:USTF0",1733647137539,1.14638272,3958.2,3958.1,1.12032686]
["bitfinex-derivatives","ETHF0:USTF0",1733647138836,1.14638272,3958.2,3958.1,1.12032442]
["bitfinex-derivatives","ETHF0:USTF0",1733647139439,1.14638272,3958.2,3958.1,1.08874192]
["bitfinex-derivatives","ETHF0:USTF0",1733647140334,1.14638272,3958.2,3958.1,0.12634192]
["bitfinex-derivatives","ETHF0:USTF0",1733647140635,1.14638272,3958.2,3958.0,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1733647140636,0.22723,3958.1,3958.0,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1733647140944,3.43503,3958.1,3958.0,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1733647141244,5.38856302,3958.1,3958.0,0.13642582]
["bitfinex-derivatives","ETHF0:USTF0",1733647141635,5.38856302,3958.1,3958.0,0.36365582]
["bitfinex-derivatives","ETHF0:USTF0",1733647141636,3.2078,3958.1,3958.0,0.36365582]
["bitfinex-derivatives","ETHF0:USTF0",1733647141830,4.12696272,3958.1,3958.0,0.52158299]
["bitfinex-derivatives","ETHF0:USTF0",1733647142038,4.12696272,3958.1,3958.0,0.59047604]
["bitfinex-derivatives","ETHF0:USTF0",1733647142245,4.35419272,3958.1,3958.0,0.59047587]
["bitfinex-derivatives","ETHF0:USTF0",1733647142442,4.35419272,3958.1,3958.0,0.36324587]
["bitfinex-derivatives","ETHF0:USTF0",1733647142944,4.35419272,3958.1,3958.0,0.36324601]
["bitfinex-derivatives","ETHF0:USTF0",1733647143242,3.43503,3958.1,3958.0,0.59047601]
["bitfinex-derivatives","ETHF0:USTF0",1733647143540,4.35419272,3958.1,3958.0,0.6790952]
["bitfinex-derivatives","ETHF0:USTF0",1733647144246,4.35419272,3958.1,3958.0,0.75805647]
["bitfinex-derivatives","ETHF0:USTF0",1733647144745,1.14639272,3958.1,3958.0,0.75803495]
["bitfinex-derivatives","ETHF0:USTF0",1733647145138,0.91916272,3958.1,3958.0,0.75803495]
["bitfinex-derivatives","ETHF0:USTF0",1733647145838,0.91916272,3958.1,3958.0,0.75802824]
["bitfinex-derivatives","ETHF0:USTF0",1733647145839,1.14639272,3958.1,3958.0,0.75802824]
["bitfinex-derivatives","ETHF0:USTF0",1733647147741,1.14639272,3958.1,3958.0,0.63168945]
["bitfinex-derivatives","ETHF0:USTF0",1733647147946,3.2078,3958.5,3958.0,0.75802532]
["bitfinex-derivatives","ETHF0:USTF0",1733647148241,3.2078,3958.5,3958.1,1.26336272]
["bitfinex-derivatives","ETHF0:USTF0",1733647148546,3.2078,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733647148741,3.2078,3958.5,3958.4,1.49057272]
["bitfinex-derivatives","ETHF0:USTF0",1733647149142,2.63936172,3958.5,3958.4,1.49057272]
["bitfinex-derivatives","ETHF0:USTF0",1733647149448,2.63936172,3958.5,3958.4,2.22146272]
["bitfinex-derivatives","ETHF0:USTF0",1733647149649,3.78573444,3958.5,3958.4,2.22146272]
["bitfinex-derivatives","ETHF0:USTF0",1733647149853,3.55852444,3958.5,3958.4,2.22146272]
["bitfinex-derivatives","ETHF0:USTF0",1733647150336,3.55852444,3958.5,3958.4,2.44867272]
["bitfinex-derivatives","ETHF0:USTF0",1733647151143,3.55852444,3958.5,3958.4,2.08545162]
["bitfinex-derivatives","ETHF0:USTF0",1733647151340,3.55852444,3958.5,3958.4,2.44863411]
["bitfinex-derivatives","ETHF0:USTF0",1733647151542,3.55852444,3958.5,3958.4,1.62745423]
["bitfinex-derivatives","ETHF0:USTF0",1733647152042,3.55852444,3958.5,3958.4,1.40024423]
["bitfinex-derivatives","ETHF0:USTF0",1733647152248,3.55852444,3958.5,3958.4,1.62745423]
["bitfinex-derivatives","ETHF0:USTF0",1733647152948,3.55852444,3958.5,3958.4,1.40024423]
["bitfinex-derivatives","ETHF0:USTF0",1733647153149,3.55852444,3958.5,3958.4,1.62745423]
["bitfinex-derivatives","ETHF0:USTF0",1733647153345,3.55852444,3958.5,3958.4,1.75643114]
["bitfinex-derivatives","ETHF0:USTF0",1733647153739,0.91916272,3958.5,3958.4,1.52922114]
["bitfinex-derivatives","ETHF0:USTF0",1733647154046,3.09990574,3958.5,3958.4,1.52922114]
["bitfinex-derivatives","ETHF0:USTF0",1733647154649,4.07902189,3958.5,3958.4,1.37131571]
["bitfinex-derivatives","ETHF0:USTF0",1733647154853,4.07902189,3958.5,3958.4,1.03706174]
["bitfinex-derivatives","ETHF0:USTF0",1733647155054,4.07902189,3958.5,3958.4,1.24234761]
["bitfinex-derivatives","ETHF0:USTF0",1733647155345,4.07902189,3958.5,3958.4,0.28424761]
["bitfinex-derivatives","ETHF0:USTF0",1733647155750,1.14637272,3958.5,3958.4,0.28424761]
["bitfinex-derivatives","ETHF0:USTF0",1733647156449,2.09707272,3958.5,3958.4,0.20528587]
["bitfinex-derivatives","ETHF0:USTF0",1733647156649,6.00720864,3958.5,3958.4,0.20528587]
["bitfinex-derivatives","ETHF0:USTF0",1733647156843,2.09707272,3958.5,3958.4,0.0789561]
["bitfinex-derivatives","ETHF0:USTF0",1733647157046,2.09707272,3958.5,3958.4,0.00749965]
["bitfinex-derivatives","ETHF0:USTF0",1733647157950,2.09707272,3958.5,3957.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1733647157951,1.86986272,3958.5,3957.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1733647158147,4.07852613,3958.1,3958.0,0.36323063]
["bitfinex-derivatives","ETHF0:USTF0",1733647158452,1.14639272,3958.1,3958.0,0.07896395]
["bitfinex-derivatives","ETHF0:USTF0",1733647158648,1.14639272,3958.1,3958.0,0.60012641]
["bitfinex-derivatives","ETHF0:USTF0",1733647158846,1.14639272,3958.1,3958.0,0.82735641]
["bitfinex-derivatives","ETHF0:USTF0",1733647159144,1.14639272,3958.1,3958.0,0.60012641]
["bitfinex-derivatives","ETHF0:USTF0",1733647161352,1.14639272,3958.1,3958.0,0.60946786]
["bitfinex-derivatives","ETHF0:USTF0",1733647161554,1.14639272,3958.1,3958.0,0.29361194]
["bitfinex-derivatives","ETHF0:USTF0",1733647162945,1.14639272,3958.1,3958.0,0.28427049]
["bitfinex-derivatives","ETHF0:USTF0",1733647163751,1.14639272,3958.1,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647163752,1.83832544,3958.1,3957.5,3.96978591]
["bitfinex-derivatives","ETHF0:USTF0",1733647163945,1.83832544,3957.6,3957.4,3.96978591]
["bitfinex-derivatives","ETHF0:USTF0",1733647164146,0.22727,3957.4,3957.3,4.19705591]
["bitfinex-derivatives","ETHF0:USTF0",1733647164356,0.22727,3957.4,3957.3,4.51295294]
["bitfinex-derivatives","ETHF0:USTF0",1733647165448,0.22727,3957.4,3957.3,4.28568294]
["bitfinex-derivatives","ETHF0:USTF0",1733647166047,0.22727,3957.4,3957.3,0.31589703]
["bitfinex-derivatives","ETHF0:USTF0",1733647166247,3.15989836,3957.4,3957.3,0.31589703]
["bitfinex-derivatives","ETHF0:USTF0",1733647166843,3.43507,3957.4,3957.3,0.31589703]
["bitfinex-derivatives","ETHF0:USTF0",1733647167351,0.22728,3957.2,3957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647167546,4.08147328,3957.2,3957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647167746,0.22729,3957.0,3956.9,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733647167956,2.1838236,3957.0,3956.9,0.54322467]
["bitfinex-derivatives","ETHF0:USTF0",1733647168148,2.1838236,3957.0,3956.9,41.11593467]
["bitfinex-derivatives","ETHF0:USTF0",1733647168747,0.22729,3957.0,3956.9,41.11593467]
["bitfinex-derivatives","ETHF0:USTF0",1733647168953,0.22729,3957.0,3956.2,3.96978591]
["bitfinex-derivatives","ETHF0:USTF0",1733647168954,0.22733,3956.3,3956.2,3.96978591]
["bitfinex-derivatives","ETHF0:USTF0",1733647169153,5.74812544,3956.3,3955.3,0.00930432]
["bitfinex-derivatives","ETHF0:USTF0",1733647169348,5.74812544,3956.3,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647169349,3.2078,3955.3,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647169656,0.91916272,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733647170053,2.87409668,3954.5,3954.4,40.87898409]
["bitfinex-derivatives","ETHF0:USTF0",1733647170355,3.43522,3954.9,3954.4,40.87898409]
["bitfinex-derivatives","ETHF0:USTF0",1733647170356,3.15983094,3954.7,3954.4,40.87898409]
["bitfinex-derivatives","ETHF0:USTF0",1733647170663,1.94879368,3954.6,3954.4,40.87898409]
["bitfinex-derivatives","ETHF0:USTF0",1733647170955,4.12696272,3954.9,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733647171162,4.12696272,3954.9,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647171163,4.12696272,3954.9,3954.7,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1733647171349,4.12696272,3954.9,3954.7,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1733647171745,4.12696272,3954.9,3954.7,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1733647171955,0.91916272,3954.9,3954.7,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1733647172255,0.91916272,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733647172552,1.99517872,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733647173352,1.99517872,3954.9,3954.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1733647173859,1.99517872,3954.8,3954.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1733647174053,1.99517872,3954.8,3954.7,1.1420348]
["bitfinex-derivatives","ETHF0:USTF0",1733647174358,1.99517872,3954.8,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647174359,5.43039872,3954.8,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647174557,5.20297872,3954.8,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647174857,1.99517872,3954.8,3954.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1733647175553,1.99517872,3954.8,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647177458,1.99517872,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733647178155,1.99517872,3954.8,3954.7,41.02742]
["bitfinex-derivatives","ETHF0:USTF0",1733647178363,1.99517872,3954.8,3954.7,41.15385236]
["bitfinex-derivatives","ETHF0:USTF0",1733647180865,1.99517872,3954.8,3954.7,44.36165236]
["bitfinex-derivatives","ETHF0:USTF0",1733647181161,1.99517872,3954.8,3954.7,44.44066903]
["bitfinex-derivatives","ETHF0:USTF0",1733647181665,1.99517872,3954.8,3954.7,44.59869065]
["bitfinex-derivatives","ETHF0:USTF0",1733647182057,1.99517872,3954.8,3954.7,45.53869065]
["bitfinex-derivatives","ETHF0:USTF0",1733647183363,1.99517872,3954.8,3954.7,45.54794015]
["bitfinex-derivatives","ETHF0:USTF0",1733647183656,1.99517872,3954.8,3954.7,4.73869065]
["bitfinex-derivatives","ETHF0:USTF0",1733647184056,1.99517872,3954.8,3954.7,45.53869065]
["bitfinex-derivatives","ETHF0:USTF0",1733647184463,1.99517872,3954.8,3954.7,45.54794015]
["bitfinex-derivatives","ETHF0:USTF0",1733647184769,1.99517872,3954.8,3954.7,4.74794015]
["bitfinex-derivatives","ETHF0:USTF0",1733647185763,1.99517872,3954.8,3954.7,4.73869065]
["bitfinex-derivatives","ETHF0:USTF0",1733647185968,3.2078,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733647186264,0.2274,3955.1,3954.9,0.00925794]
["bitfinex-derivatives","ETHF0:USTF0",1733647186462,5.20297872,3955.2,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733647186662,0.22739,3955.4,3954.9,1.15564679]
["bitfinex-derivatives","ETHF0:USTF0",1733647186863,0.22739,3955.4,3954.9,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733647187369,0.22739,3955.3,3955.0,0.15804345]
["bitfinex-derivatives","ETHF0:USTF0",1733647187567,0.22739,3955.3,3954.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1733647187568,1.99517872,3955.1,3954.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1733647187765,1.99517872,3955.1,3955.0,0.15804585]
["bitfinex-derivatives","ETHF0:USTF0",1733647188659,1.99517872,3955.1,3954.7,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1733647188859,1.99517872,3954.8,3954.7,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1733647189065,1.99517872,3954.8,3954.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1733647190860,1.99517872,3954.8,3954.7,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1733647191063,1.99517872,3954.8,3954.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1733647191258,1.99517872,3954.8,3954.7,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1733647191968,1.99517872,3954.8,3954.7,1.33696679]
["bitfinex-derivatives","ETHF0:USTF0",1733647193370,1.99517872,3954.8,3954.7,1.10954679]
["bitfinex-derivatives","ETHF0:USTF0",1733647193563,1.99517872,3954.8,3954.7,1.33696679]
["bitfinex-derivatives","ETHF0:USTF0",1733647194673,4.1287101,3955.2,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733647194868,5.0496202,3955.2,3954.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1733647195063,4.38157825,3955.2,3954.8,0.15804675]
["bitfinex-derivatives","ETHF0:USTF0",1733647195262,4.38157825,3955.2,3954.9,0.15804675]
["bitfinex-derivatives","ETHF0:USTF0",1733647195567,4.38157825,3955.2,3955.0,0.15804737]
["bitfinex-derivatives","ETHF0:USTF0",1733647195768,5.30248835,3955.2,3955.1,0.16732501]
["bitfinex-derivatives","ETHF0:USTF0",1733647196373,5.30248835,3955.2,3955.1,0.28448207]
["bitfinex-derivatives","ETHF0:USTF0",1733647197964,2.09468835,3955.2,3955.1,0.28448207]
["bitfinex-derivatives","ETHF0:USTF0",1733647198164,5.30248835,3955.2,3955.1,0.28448207]
["bitfinex-derivatives","ETHF0:USTF0",1733647198365,3.2078,3955.2,3955.1,0.36350511]
["bitfinex-derivatives","ETHF0:USTF0",1733647198578,3.55974417,3955.2,3955.1,0.90699729]
["bitfinex-derivatives","ETHF0:USTF0",1733647198767,3.55974417,3955.2,3955.1,0.59090511]
["bitfinex-derivatives","ETHF0:USTF0",1733647198968,0.9209101,3955.2,3955.1,0.75861017]
["bitfinex-derivatives","ETHF0:USTF0",1733647199166,0.9209101,3955.2,3955.1,0.98601017]
["bitfinex-derivatives","ETHF0:USTF0",1733647199468,3.2078,3955.8,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733647199667,3.2078,3955.8,3955.6,0.44252587]
["bitfinex-derivatives","ETHF0:USTF0",1733647199865,3.2078,3955.8,3955.7,0.44252587]
["bitfinex-derivatives","ETHF0:USTF0",1733647200066,3.2078,3955.8,3955.7,0.75858697]
["bitfinex-derivatives","ETHF0:USTF0",1733647200067,3.43516,3955.8,3955.7,0.75858697]
["bitfinex-derivatives","ETHF0:USTF0",1733647200873,4.3560701,3955.8,3955.7,0.75858697]
["bitfinex-derivatives","ETHF0:USTF0",1733647201172,5.2769802,3955.8,3955.7,0.75855523]
["bitfinex-derivatives","ETHF0:USTF0",1733647201569,5.2769802,3955.8,3955.7,0.52035662]
["bitfinex-derivatives","ETHF0:USTF0",1733647202075,5.2769802,3955.8,3955.7,0.22396173]
["bitfinex-derivatives","ETHF0:USTF0",1733647202761,5.2769802,3955.8,3955.7,0.20544147]
["bitfinex-derivatives","ETHF0:USTF0",1733647203972,5.0770701,3955.8,3955.7,0.20544147]
["bitfinex-derivatives","ETHF0:USTF0",1733647204176,8.00947104,3955.8,3955.7,0.43281147]
["bitfinex-derivatives","ETHF0:USTF0",1733647204773,8.00947104,3955.8,3955.7,0.20544147]
["bitfinex-derivatives","ETHF0:USTF0",1733647205069,8.00947104,3955.8,3955.7,0.43281147]
["bitfinex-derivatives","ETHF0:USTF0",1733647205266,8.00947104,3955.8,3955.7,0.20544147]
["bitfinex-derivatives","ETHF0:USTF0",1733647205574,8.00947104,3955.8,3952.4,7.88044738]
["bitfinex-derivatives","ETHF0:USTF0",1733647205575,0.56844,3955.6,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647205772,0.56844,3955.6,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733647205773,0.22748,3953.8,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733647205969,0.22748,3953.8,3953.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1733647205970,0.9209101,3953.5,3953.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1733647206162,1.1484001,3953.5,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647206370,4.1287101,3953.5,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647206669,1.99716344,3953.0,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647206872,2.22468344,3953.0,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647207074,1.99716344,3953.0,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647207273,1.99716344,3953.0,3951.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1733647207274,5.20496344,3953.0,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647207589,2.91894144,3953.2,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647207590,1.99716344,3952.2,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647207877,1.99716344,3952.2,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733647208074,1.99716344,3952.2,3951.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1733647208374,0.721,3952.9,3951.5,0.50608506]
["bitfinex-derivatives","ETHF0:USTF0",1733647208375,1.99716344,3951.8,3951.5,0.50608506]
["bitfinex-derivatives","ETHF0:USTF0",1733647208673,1.99716344,3951.8,3951.0,0.12655024]
["bitfinex-derivatives","ETHF0:USTF0",1733647208674,5.20496344,3951.6,3951.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1733647208879,1.99716344,3951.6,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733647209068,1.99716344,3951.6,3951.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1733647209270,1.99716344,3951.3,3951.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1733647210178,1.99716344,3951.3,3951.2,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1733647210476,1.99716344,3951.3,3951.2,42.02003]
["bitfinex-derivatives","ETHF0:USTF0",1733647210981,1.99716344,3951.3,3951.2,42.52615372]
["bitfinex-derivatives","ETHF0:USTF0",1733647211181,1.99716344,3951.6,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733647211376,1.99716344,3951.6,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733647211679,3.2078,3952.3,3951.5,0.50612372]
["bitfinex-derivatives","ETHF0:USTF0",1733647211877,3.2078,3952.3,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733647212075,3.2078,3952.3,3952.0,0.00929175]
["bitfinex-derivatives","ETHF0:USTF0",1733647212076,1.99716344,3952.1,3952.0,0.00929175]
["bitfinex-derivatives","ETHF0:USTF0",1733647212271,1.99716344,3952.1,3951.9,0.00929175]
["bitfinex-derivatives","ETHF0:USTF0",1733647212472,1.99716344,3952.1,3951.8,0.00929175]
["bitfinex-derivatives","ETHF0:USTF0",1733647212780,3.2078,3952.3,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647212968,3.2078,3952.3,3951.8,0.00929175]
["bitfinex-derivatives","ETHF0:USTF0",1733647213169,3.2078,3951.9,3951.5,0.23689175]
["bitfinex-derivatives","ETHF0:USTF0",1733647213370,1.99716344,3951.6,3951.5,40.80929175]
["bitfinex-derivatives","ETHF0:USTF0",1733647213580,1.99716344,3951.6,3951.4,0.00929175]
["bitfinex-derivatives","ETHF0:USTF0",1733647213777,3.2078,3951.9,3951.4,0.00929175]
["bitfinex-derivatives","ETHF0:USTF0",1733647213778,1.99716344,3951.5,3951.4,0.00929175]
["bitfinex-derivatives","ETHF0:USTF0",1733647213983,1.99716344,3951.5,3951.4,0.23690175]
["bitfinex-derivatives","ETHF0:USTF0",1733647214281,1.99716344,3951.5,3951.4,0.54394449]
["bitfinex-derivatives","ETHF0:USTF0",1733647214980,1.99716344,3951.5,3951.4,4.70283624]
["bitfinex-derivatives","ETHF0:USTF0",1733647215178,1.99716344,3951.5,3951.4,5.19964268]
["bitfinex-derivatives","ETHF0:USTF0",1733647215375,1.99716344,3951.5,3951.4,5.32616633]
["bitfinex-derivatives","ETHF0:USTF0",1733647216181,3.2078,3952.7,3951.4,10.86755633]
["bitfinex-derivatives","ETHF0:USTF0",1733647216381,1.99716344,3952.8,3952.1,0.00927629]
["bitfinex-derivatives","ETHF0:USTF0",1733647216583,1.99716344,3952.8,3952.7,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733647216884,1.99716344,3952.8,3952.7,0.35406365]
["bitfinex-derivatives","ETHF0:USTF0",1733647217274,5.97396344,3952.8,3952.3,0.00927629]
["bitfinex-derivatives","ETHF0:USTF0",1733647217475,5.97396344,3952.8,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733647217476,5.20496344,3952.4,3951.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733647217671,1.99716344,3951.8,3951.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733647218085,1.99716344,3951.8,3951.7,0.30668129]
["bitfinex-derivatives","ETHF0:USTF0",1733647218486,1.8886,3952.7,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733647218487,1.99716344,3952.1,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733647218787,1.99716344,3952.1,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733647218988,1.99716344,3952.1,3952.0,0.30665951]
["bitfinex-derivatives","ETHF0:USTF0",1733647219683,1.99716344,3952.1,3952.0,0.07907951]
["bitfinex-derivatives","ETHF0:USTF0",1733647219880,1.99716344,3952.1,3952.0,0.30665951]
["bitfinex-derivatives","ETHF0:USTF0",1733647221083,1.99716344,3952.1,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733647221274,1.99716344,3952.1,3952.0,0.30665532]
["bitfinex-derivatives","ETHF0:USTF0",1733647224487,0.46326344,3952.1,3952.0,0.30665532]
["bitfinex-derivatives","ETHF0:USTF0",1733647224679,3.2078,3952.5,3952.2,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733647224885,1.99716344,3952.3,3952.2,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733647225088,1.99716344,3952.3,3952.2,0.30664191]
["bitfinex-derivatives","ETHF0:USTF0",1733647226590,1.99716344,3952.3,3952.2,0.07907191]
["bitfinex-derivatives","ETHF0:USTF0",1733647226889,1.99716344,3952.3,3952.2,0.30664191]
["bitfinex-derivatives","ETHF0:USTF0",1733647227284,1.99716344,3952.3,3952.2,0.43315346]
["bitfinex-derivatives","ETHF0:USTF0",1733647227780,1.99716344,3952.3,3952.2,1.35495346]
["bitfinex-derivatives","ETHF0:USTF0",1733647229390,1.99716344,3952.7,3952.2,1.12738346]
["bitfinex-derivatives","ETHF0:USTF0",1733647229592,1.99716344,3952.7,3952.6,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733647229890,1.99716344,3952.7,3952.6,0.43313346]
["bitfinex-derivatives","ETHF0:USTF0",1733647230087,3.2078,3953.6,3952.7,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1733647230293,3.2078,3953.6,3952.6,5.4105469]
["bitfinex-derivatives","ETHF0:USTF0",1733647230294,3.2078,3953.6,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733647230488,3.2078,3953.6,3953.5,0.43307346]
["bitfinex-derivatives","ETHF0:USTF0",1733647230886,3.2078,3953.6,3953.5,0.59117078]
["bitfinex-derivatives","ETHF0:USTF0",1733647231089,3.2078,3953.6,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733647231392,3.2078,3953.6,3953.5,0.59110901]
["bitfinex-derivatives","ETHF0:USTF0",1733647232790,3.2078,3953.6,3953.5,0.90727537]
["bitfinex-derivatives","ETHF0:USTF0",1733647233192,3.2078,3953.6,3953.5,2.81807315]
["bitfinex-derivatives","ETHF0:USTF0",1733647233390,2.91936344,3954.3,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733647233592,2.91936344,3954.3,3954.2,0.36359766]
["bitfinex-derivatives","ETHF0:USTF0",1733647233794,2.91936344,3954.3,3954.2,0.20552379]
["bitfinex-derivatives","ETHF0:USTF0",1733647234188,2.91936344,3954.3,3954.2,0.36360494]
["bitfinex-derivatives","ETHF0:USTF0",1733647234500,2.91936344,3954.3,3954.2,0.07904761]
["bitfinex-derivatives","ETHF0:USTF0",1733647234700,2.91936344,3954.3,3954.2,0.36358239]
["bitfinex-derivatives","ETHF0:USTF0",1733647235395,0.9222,3954.3,3954.2,0.36358239]
["bitfinex-derivatives","ETHF0:USTF0",1733647236700,1.14965,3954.3,3954.2,0.20550309]
["bitfinex-derivatives","ETHF0:USTF0",1733647237405,1.91865,3954.3,3954.2,0.07903965]
["bitfinex-derivatives","ETHF0:USTF0",1733647237599,1.91865,3954.3,3953.0,3.2171173]
["bitfinex-derivatives","ETHF0:USTF0",1733647237600,6.6912,3954.3,3953.0,3.2171173]
["bitfinex-derivatives","ETHF0:USTF0",1733647237808,3.2078,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733647238104,3.2078,3953.3,3953.2,0.28459252]
["bitfinex-derivatives","ETHF0:USTF0",1733647238292,4.1416,3953.3,3953.2,0.51210252]
["bitfinex-derivatives","ETHF0:USTF0",1733647238499,4.3691,3953.3,3953.2,0.28459252]
["bitfinex-derivatives","ETHF0:USTF0",1733647240800,0.22753,3952.9,3952.8,0.00932576]
["bitfinex-derivatives","ETHF0:USTF0",1733647241006,0.22754,3952.8,3952.5,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733647241310,3.2078,3952.9,3952.3,0.00933696]
["bitfinex-derivatives","ETHF0:USTF0",1733647241911,0.22753,3952.8,3952.4,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733647242103,0.22753,3952.8,3952.3,0.00933696]
["bitfinex-derivatives","ETHF0:USTF0",1733647242104,3.2078,3952.9,3952.3,0.00933696]
["bitfinex-derivatives","ETHF0:USTF0",1733647242310,3.2078,3952.5,3952.2,1.16990696]
["bitfinex-derivatives","ETHF0:USTF0",1733647242506,3.2078,3952.5,3952.2,0.94233696]
["bitfinex-derivatives","ETHF0:USTF0",1733647242816,3.2078,3952.5,3952.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1733647243213,3.2078,3952.9,3952.3,0.00933696]
["bitfinex-derivatives","ETHF0:USTF0",1733647243509,3.2078,3952.9,3952.4,0.00933696]
["bitfinex-derivatives","ETHF0:USTF0",1733647243716,3.2078,3952.9,3952.5,0.00933696]
["bitfinex-derivatives","ETHF0:USTF0",1733647244016,3.2078,3952.9,3952.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1733647244017,3.2078,3952.9,3952.2,1.16989696]
["bitfinex-derivatives","ETHF0:USTF0",1733647244316,1.99716344,3953.0,3952.2,1.16989696]
["bitfinex-derivatives","ETHF0:USTF0",1733647244317,3.2078,3952.7,3952.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1733647244920,0.22755,3952.6,3952.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1733647245222,3.2078,3952.7,3952.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1733647245425,3.2078,3952.7,3952.0,0.00934838]
["bitfinex-derivatives","ETHF0:USTF0",1733647245717,0.22756,3952.4,3951.9,41.05329838]
["bitfinex-derivatives","ETHF0:USTF0",1733647246117,0.22755,3952.5,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733647246322,0.22755,3952.5,3952.0,0.23692838]
["bitfinex-derivatives","ETHF0:USTF0",1733647246918,3.2078,3952.7,3952.0,0.00934838]
["bitfinex-derivatives","ETHF0:USTF0",1733647247118,3.2078,3952.7,3952.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733647247418,3.2078,3952.7,3952.4,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733647247726,3.2078,3952.7,3952.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1733647248316,3.2078,3952.7,3952.6,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733647248718,3.2078,3952.7,3952.6,0.1581312]
["bitfinex-derivatives","ETHF0:USTF0",1733647248719,3.43534,3952.7,3952.6,0.1581312]
["bitfinex-derivatives","ETHF0:USTF0",1733647248921,3.43534,3952.7,3952.6,0.16747958]
["bitfinex-derivatives","ETHF0:USTF0",1733647249221,3.43534,3952.7,3951.9,0.01637]
["bitfinex-derivatives","ETHF0:USTF0",1733647249222,0.22756,3952.4,3952.3,0.00934838]
["bitfinex-derivatives","ETHF0:USTF0",1733647249525,0.22756,3952.4,3952.2,0.00934838]
["bitfinex-derivatives","ETHF0:USTF0",1733647249526,0.22756,3952.3,3952.2,0.00934838]
["bitfinex-derivatives","ETHF0:USTF0",1733647249721,4.35706,3952.3,3952.2,0.08842756]
["bitfinex-derivatives","ETHF0:USTF0",1733647250026,4.35706,3952.3,3952.2,0.07907918]
["bitfinex-derivatives","ETHF0:USTF0",1733647250723,4.35706,3952.3,3952.2,0.20560701]
["bitfinex-derivatives","ETHF0:USTF0",1733647251818,3.43536,3952.3,3952.2,0.20560701]
["bitfinex-derivatives","ETHF0:USTF0",1733647252825,3.43536,3952.3,3952.2,0.12953889]
["bitfinex-derivatives","ETHF0:USTF0",1733647255224,3.43536,3952.3,3952.2,0.12652977]
["bitfinex-derivatives","ETHF0:USTF0",1733647256117,3.43536,3952.3,3951.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1733647256118,0.22758,3952.1,3951.8,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1733647256318,0.22758,3952.1,3951.9,0.35410996]
["bitfinex-derivatives","ETHF0:USTF0",1733647256626,0.22758,3952.1,3952.0,0.12652996]
["bitfinex-derivatives","ETHF0:USTF0",1733647256627,0.22757,3952.1,3952.0,0.12652996]
["bitfinex-derivatives","ETHF0:USTF0",1733647258015,4.1691,3952.3,3951.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1733647258221,0.22759,3951.9,3951.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1733647258423,1.99716344,3952.0,3951.8,1.07893441]
["bitfinex-derivatives","ETHF0:USTF0",1733647258619,1.99716344,3952.0,3951.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1733647258827,0.22759,3951.9,3951.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1733647259029,0.22759,3951.9,3951.8,1.0789328]
["bitfinex-derivatives","ETHF0:USTF0",1733647259324,1.99716344,3952.0,3951.8,1.0789328]
["bitfinex-derivatives","ETHF0:USTF0",1733647259524,2.22474344,3952.0,3951.9,0.1265328]
["bitfinex-derivatives","ETHF0:USTF0",1733647261926,1.99716344,3952.0,3951.9,0.1265328]
["bitfinex-derivatives","ETHF0:USTF0",1733647262317,1.99716344,3952.0,3951.9,0.28469331]
["bitfinex-derivatives","ETHF0:USTF0",1733647263719,2.22474344,3952.0,3951.9,0.28469331]
["bitfinex-derivatives","ETHF0:USTF0",1733647264040,2.22474344,3952.0,3951.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1733647264041,1.99716344,3952.0,3951.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1733647264328,3.2078,3952.3,3951.9,0.15816144]
["bitfinex-derivatives","ETHF0:USTF0",1733647264522,1.99716344,3952.2,3952.0,0.35410358]
["bitfinex-derivatives","ETHF0:USTF0",1733647264729,2.22473344,3952.2,3952.1,0.52190936]
["bitfinex-derivatives","ETHF0:USTF0",1733647265024,2.22473344,3952.2,3952.1,0.68006384]
["bitfinex-derivatives","ETHF0:USTF0",1733647265428,2.22473344,3952.2,3952.1,0.36375488]
["bitfinex-derivatives","ETHF0:USTF0",1733647265725,2.22473344,3952.2,3952.1,0.68007752]
["bitfinex-derivatives","ETHF0:USTF0",1733647265926,1.99716344,3952.2,3952.1,0.36375488]
["bitfinex-derivatives","ETHF0:USTF0",1733647266229,2.22473344,3952.2,3952.1,0.68007479]
["bitfinex-derivatives","ETHF0:USTF0",1733647267121,2.22473344,3952.2,3952.1,0.68941558]
["bitfinex-derivatives","ETHF0:USTF0",1733647267322,1.99716344,3952.2,3952.1,0.31631991]
["bitfinex-derivatives","ETHF0:USTF0",1733647267532,1.99716344,3952.2,3952.1,0.68943533]
["bitfinex-derivatives","ETHF0:USTF0",1733647268030,2.22473344,3952.2,3952.1,0.68943533]
["bitfinex-derivatives","ETHF0:USTF0",1733647268829,2.22473344,3952.2,3952.1,0.68008093]
["bitfinex-derivatives","ETHF0:USTF0",1733647269630,0.22757,3952.2,3952.1,0.68008093]
["bitfinex-derivatives","ETHF0:USTF0",1733647269831,2.22473344,3952.2,3952.1,0.68943533]
["bitfinex-derivatives","ETHF0:USTF0",1733647270028,2.22473344,3952.2,3952.1,0.68008093]
["bitfinex-derivatives","ETHF0:USTF0",1733647270940,2.22473344,3952.2,3952.1,0.37315495]
["bitfinex-derivatives","ETHF0:USTF0",1733647271237,4.07993344,3952.2,3952.1,0.36378552]
["bitfinex-derivatives","ETHF0:USTF0",1733647272437,4.07993344,3952.2,3952.1,0.09947933]
["bitfinex-derivatives","ETHF0:USTF0",1733647273631,4.28336103,3952.2,3952.1,0.09947933]
["bitfinex-derivatives","ETHF0:USTF0",1733647274130,0.2276,3951.7,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733647274324,5.43256344,3951.7,3951.6,0.39545752]
["bitfinex-derivatives","ETHF0:USTF0",1733647274541,5.43256344,3951.7,3951.6,0.31636602]
["bitfinex-derivatives","ETHF0:USTF0",1733647274732,5.43256344,3951.7,3951.6,0.70217006]
["bitfinex-derivatives","ETHF0:USTF0",1733647275732,5.43256344,3951.7,3951.6,0.47457006]
["bitfinex-derivatives","ETHF0:USTF0",1733647276839,5.43256344,3951.7,3951.6,0.1675863]
["bitfinex-derivatives","ETHF0:USTF0",1733647277235,5.43256344,3951.7,3951.6,0.15820404]
["bitfinex-derivatives","ETHF0:USTF0",1733647277539,0.22761,3951.5,3951.4,0.00938226]
["bitfinex-derivatives","ETHF0:USTF0",1733647277731,0.22761,3951.5,3951.2,0.00938226]
["bitfinex-derivatives","ETHF0:USTF0",1733647277732,0.22762,3951.3,3951.2,0.00938226]
["bitfinex-derivatives","ETHF0:USTF0",1733647277931,0.22763,3951.2,3951.1,0.00938226]
["bitfinex-derivatives","ETHF0:USTF0",1733647278326,0.22763,3951.1,3951.0,0.12655024]
["bitfinex-derivatives","ETHF0:USTF0",1733647278735,5.22763,3951.1,3951.0,0.12655024]
["bitfinex-derivatives","ETHF0:USTF0",1733647278938,0.22763,3951.1,3951.0,0.12655024]
["bitfinex-derivatives","ETHF0:USTF0",1733647279840,0.42825896,3951.1,3951.0,0.11891808]
["bitfinex-derivatives","ETHF0:USTF0",1733647280142,0.42825896,3951.1,3951.0,0.00763216]
["bitfinex-derivatives","ETHF0:USTF0",1733647281434,0.22763,3951.1,3951.0,0.00763216]
["bitfinex-derivatives","ETHF0:USTF0",1733647281634,0.22763,3951.1,3951.0,1.18057216]
["bitfinex-derivatives","ETHF0:USTF0",1733647281832,0.22763,3951.1,3951.0,0.95293216]
["bitfinex-derivatives","ETHF0:USTF0",1733647282541,0.22763,3951.1,3951.0,0.13420245]
["bitfinex-derivatives","ETHF0:USTF0",1733647283141,0.22763,3951.1,3951.0,0.36184245]
["bitfinex-derivatives","ETHF0:USTF0",1733647283142,0.25316455,3951.1,3951.0,0.36184245]
["bitfinex-derivatives","ETHF0:USTF0",1733647283436,5.96796344,3951.3,3951.2,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733647283741,5.20496344,3951.3,3951.2,0.3541917]
["bitfinex-derivatives","ETHF0:USTF0",1733647283936,0.2530851,3951.7,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733647283937,2.25024854,3951.7,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733647284142,1.99716344,3951.7,3951.6,0.35414634]
["bitfinex-derivatives","ETHF0:USTF0",1733647284541,1.99716344,3951.7,3951.6,0.35414318]
["bitfinex-derivatives","ETHF0:USTF0",1733647285243,1.99716344,3951.7,3951.6,0.12654318]
["bitfinex-derivatives","ETHF0:USTF0",1733647286337,2.22476344,3951.7,3951.6,0.28472811]
["bitfinex-derivatives","ETHF0:USTF0",1733647287438,1.99716344,3951.7,3951.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1733647287640,0.22761,3951.4,3951.3,0.28473525]
["bitfinex-derivatives","ETHF0:USTF0",1733647287850,3.2078,3951.8,3951.3,0.28473525]
["bitfinex-derivatives","ETHF0:USTF0",1733647288151,0.2276,3951.7,3951.4,0.28473525]
["bitfinex-derivatives","ETHF0:USTF0",1733647288443,0.2276,3951.7,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733647288444,0.22761,3951.6,3951.5,0.28473525]
["bitfinex-derivatives","ETHF0:USTF0",1733647289036,2.22477344,3951.6,3951.5,0.28473525]
["bitfinex-derivatives","ETHF0:USTF0",1733647289238,2.22477344,3951.6,3951.5,0.51234525]
["bitfinex-derivatives","ETHF0:USTF0",1733647289239,1.99716344,3951.6,3951.5,0.51234525]
["bitfinex-derivatives","ETHF0:USTF0",1733647289652,1.99716344,3951.6,3951.5,0.67052811]
["bitfinex-derivatives","ETHF0:USTF0",1733647290149,1.99716344,3951.6,3951.5,0.44291811]
["bitfinex-derivatives","ETHF0:USTF0",1733647290336,1.99716344,3951.6,3951.5,0.67052811]
["bitfinex-derivatives","ETHF0:USTF0",1733647291146,1.99716344,3951.6,3951.5,0.44291811]
["bitfinex-derivatives","ETHF0:USTF0",1733647291752,1.99716344,3951.6,3951.5,0.57142352]
["bitfinex-derivatives","ETHF0:USTF0",1733647292144,3.2078,3951.8,3951.5,0.57142352]
["bitfinex-derivatives","ETHF0:USTF0",1733647292445,0.2276,3951.7,3951.6,0.57142352]
["bitfinex-derivatives","ETHF0:USTF0",1733647293643,3.2078,3951.8,3951.2,0.00934478]
["bitfinex-derivatives","ETHF0:USTF0",1733647293847,0.22762,3951.3,3951.2,0.00934478]
["bitfinex-derivatives","ETHF0:USTF0",1733647294156,1.95224612,3951.3,3951.1,0.00934478]
["bitfinex-derivatives","ETHF0:USTF0",1733647294447,0.22765,3950.9,3950.6,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733647294650,2.22481344,3950.9,3950.6,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733647295049,1.99716344,3950.9,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647295548,1.99716344,3950.9,3950.6,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733647296140,2.22480344,3950.9,3950.5,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733647296542,0.22765,3950.8,3950.4,3.03567]
["bitfinex-derivatives","ETHF0:USTF0",1733647297051,1.99716344,3950.9,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647297052,0.22765,3950.7,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647297243,0.22766,3950.7,3950.4,3.03567]
["bitfinex-derivatives","ETHF0:USTF0",1733647297445,0.22766,3950.6,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647297645,0.22766,3950.7,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647297953,0.22765,3950.8,3950.5,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733647298148,4.17688223,3950.9,3950.5,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733647298452,3.94924223,3950.9,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647298950,0.22766,3950.6,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647299252,3.94924223,3950.9,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647299454,0.22766,3950.6,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647299750,0.22766,3950.7,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647299943,1.95207879,3950.9,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647300344,1.99716344,3950.6,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647300539,2.22482344,3950.6,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647300952,1.99716344,3950.6,3950.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1733647301252,1.99716344,3950.6,3950.5,0.8227205]
["bitfinex-derivatives","ETHF0:USTF0",1733647301746,1.99716344,3950.6,3950.5,0.4746473]
["bitfinex-derivatives","ETHF0:USTF0",1733647302249,0.22765,3950.9,3950.5,1.20859756]
["bitfinex-derivatives","ETHF0:USTF0",1733647302455,0.22765,3950.8,3950.6,4.45453593]
["bitfinex-derivatives","ETHF0:USTF0",1733647302750,5.43260344,3951.0,3950.7,0.4746473]
["bitfinex-derivatives","ETHF0:USTF0",1733647302947,0.22764,3950.9,3950.8,0.4746473]
["bitfinex-derivatives","ETHF0:USTF0",1733647303749,0.22764,3950.9,3950.8,0.6012165]
["bitfinex-derivatives","ETHF0:USTF0",1733647304246,0.22764,3950.9,3950.8,0.60120921]
["bitfinex-derivatives","ETHF0:USTF0",1733647304653,1.15042573,3950.9,3950.8,0.6012102]
["bitfinex-derivatives","ETHF0:USTF0",1733647304948,1.15042573,3950.9,3950.8,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1733647305351,0.92278573,3950.9,3950.8,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1733647305548,1.15042573,3950.9,3950.8,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1733647305753,0.92278573,3950.9,3950.8,0.75941715]
["bitfinex-derivatives","ETHF0:USTF0",1733647305946,1.15042573,3950.9,3950.8,0.75941715]
["bitfinex-derivatives","ETHF0:USTF0",1733647306148,3.2078,3951.0,3950.8,0.75941715]
["bitfinex-derivatives","ETHF0:USTF0",1733647306448,3.2078,3951.0,3950.8,0.00935445]
["bitfinex-derivatives","ETHF0:USTF0",1733647306645,3.2078,3951.0,3950.5,3.3715264]
["bitfinex-derivatives","ETHF0:USTF0",1733647306646,0.56913,3950.8,3950.5,0.00936371]
["bitfinex-derivatives","ETHF0:USTF0",1733647306851,4.35824573,3950.6,3950.5,0.00936371]
["bitfinex-derivatives","ETHF0:USTF0",1733647307857,3.2078,3950.6,3950.5,0.00936371]
["bitfinex-derivatives","ETHF0:USTF0",1733647308154,4.13058573,3950.6,3950.1,5.91468186]
["bitfinex-derivatives","ETHF0:USTF0",1733647308353,3.2078,3950.6,3950.2,0.50629429]
["bitfinex-derivatives","ETHF0:USTF0",1733647308547,3.2078,3950.6,3950.3,0.50629154]
["bitfinex-derivatives","ETHF0:USTF0",1733647308754,3.2078,3950.6,3950.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733647308944,3.2078,3950.6,3950.5,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733647309461,1.999683,3950.7,3950.6,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733647309753,3.2078,3951.0,3950.9,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1733647309946,1.999683,3951.1,3951.0,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1733647310255,1.999683,3951.1,3951.0,0.7338602]
["bitfinex-derivatives","ETHF0:USTF0",1733647310452,1.999683,3951.1,3951.0,0.73386298]
["bitfinex-derivatives","ETHF0:USTF0",1733647310654,3.2078,3951.4,3951.0,0.50622298]
["bitfinex-derivatives","ETHF0:USTF0",1733647310960,1.999683,3951.2,3951.1,0.12928556]
["bitfinex-derivatives","ETHF0:USTF0",1733647311844,1.999683,3951.2,3951.1,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733647314062,1.999683,3951.2,3951.1,0.7338294]
["bitfinex-derivatives","ETHF0:USTF0",1733647314355,1.999683,3951.2,3951.1,0.73382835]
["bitfinex-derivatives","ETHF0:USTF0",1733647314552,1.999683,3951.2,3951.1,6.80669718]
["bitfinex-derivatives","ETHF0:USTF0",1733647315449,3.783783,3952.0,3951.9,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733647315666,1.999683,3952.0,3951.9,0.38577697]
["bitfinex-derivatives","ETHF0:USTF0",1733647315950,1.999683,3952.0,3951.9,0.15818697]
["bitfinex-derivatives","ETHF0:USTF0",1733647316155,2.227263,3952.0,3951.9,0.15818697]
["bitfinex-derivatives","ETHF0:USTF0",1733647316352,1.999683,3952.0,3951.9,0.15818697]
["bitfinex-derivatives","ETHF0:USTF0",1733647316546,2.227263,3952.0,3951.9,0.28472378]
["bitfinex-derivatives","ETHF0:USTF0",1733647316751,1.999683,3952.0,3951.9,0.28472378]
["bitfinex-derivatives","ETHF0:USTF0",1733647317156,5.90752887,3952.0,3951.9,0.28472378]
["bitfinex-derivatives","ETHF0:USTF0",1733647317553,5.90752887,3952.0,3951.7,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733647317554,1.999683,3952.0,3951.7,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733647317858,3.90799004,3951.9,3951.8,0.28470751]
["bitfinex-derivatives","ETHF0:USTF0",1733647318358,3.90799004,3951.9,3951.8,0.51229751]
["bitfinex-derivatives","ETHF0:USTF0",1733647318663,3.90799004,3951.9,3951.8,0.59138348]
["bitfinex-derivatives","ETHF0:USTF0",1733647318852,1.999683,3952.0,3951.8,0.36379348]
["bitfinex-derivatives","ETHF0:USTF0",1733647318853,5.90767304,3952.0,3951.8,0.36379348]
["bitfinex-derivatives","ETHF0:USTF0",1733647319056,2.93144718,3952.1,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733647319251,4.10677956,3952.3,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733647319252,2.93144718,3952.2,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733647319556,0.19878952,3952.3,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733647319557,3.1302367,3952.3,3952.2,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733647319752,2.93096553,3952.3,3952.2,0.36379348]
["bitfinex-derivatives","ETHF0:USTF0",1733647319950,2.93096553,3952.3,3952.2,1.63703727]
["bitfinex-derivatives","ETHF0:USTF0",1733647320253,2.93096553,3952.3,3952.2,1.64638034]
["bitfinex-derivatives","ETHF0:USTF0",1733647320254,1.95411579,3952.3,3952.2,1.64638034]
["bitfinex-derivatives","ETHF0:USTF0",1733647320552,2.93096553,3952.7,3952.6,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733647320761,2.93096553,3952.9,3952.6,0.45211013]
["bitfinex-derivatives","ETHF0:USTF0",1733647321058,4.93064853,3953.0,3952.7,4.71511013]
["bitfinex-derivatives","ETHF0:USTF0",1733647321359,2.93096553,3953.2,3953.1,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733647321658,6.93287304,3953.4,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733647321659,2.93096553,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733647321850,1.999683,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733647322046,1.999683,3953.4,3953.3,0.6702649]
["bitfinex-derivatives","ETHF0:USTF0",1733647322451,4.076483,3953.8,3953.3,0.6702649]
["bitfinex-derivatives","ETHF0:USTF0",1733647322660,4.076483,3953.8,3953.4,0.6702649]
["bitfinex-derivatives","ETHF0:USTF0",1733647322849,4.076483,3953.8,3953.5,0.4427649]
["bitfinex-derivatives","ETHF0:USTF0",1733647323052,4.076483,3953.8,3953.6,0.20556454]
["bitfinex-derivatives","ETHF0:USTF0",1733647323256,4.076483,3953.8,3953.7,0.20556454]
["bitfinex-derivatives","ETHF0:USTF0",1733647323458,4.076483,3953.8,3953.0,2.03184523]
["bitfinex-derivatives","ETHF0:USTF0",1733647323459,4.076483,3953.8,3953.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1733647323767,4.303963,3953.8,3953.3,0.00931863]
["bitfinex-derivatives","ETHF0:USTF0",1733647324056,0.22749,3953.6,3953.4,0.57179406]
["bitfinex-derivatives","ETHF0:USTF0",1733647324357,0.2275,3953.4,3953.0,0.00931863]
["bitfinex-derivatives","ETHF0:USTF0",1733647324562,0.2275,3953.4,3953.1,0.57167167]
["bitfinex-derivatives","ETHF0:USTF0",1733647324762,1.999683,3953.5,3953.2,0.44364308]
["bitfinex-derivatives","ETHF0:USTF0",1733647324955,0.2275,3953.4,3953.3,0.44364308]
["bitfinex-derivatives","ETHF0:USTF0",1733647325155,2.227183,3953.5,3953.3,0.44364308]
["bitfinex-derivatives","ETHF0:USTF0",1733647325351,2.227183,3953.5,3953.4,0.44364308]
["bitfinex-derivatives","ETHF0:USTF0",1733647325559,1.999683,3953.5,3953.4,0.44364308]
["bitfinex-derivatives","ETHF0:USTF0",1733647326465,2.227173,3953.5,3953.4,0.079991]
["bitfinex-derivatives","ETHF0:USTF0",1733647326655,2.227173,3953.5,3953.4,0.20553931]
["bitfinex-derivatives","ETHF0:USTF0",1733647326854,5.434973,3953.5,3953.4,0.20553931]
["bitfinex-derivatives","ETHF0:USTF0",1733647327460,5.434983,3953.5,3953.4,0.20555692]
["bitfinex-derivatives","ETHF0:USTF0",1733647328760,5.207483,3953.5,3953.4,0.20555692]
["bitfinex-derivatives","ETHF0:USTF0",1733647328965,5.207483,3953.5,3953.4,0.43305692]
["bitfinex-derivatives","ETHF0:USTF0",1733647329364,5.207483,3953.5,3953.4,0.20555692]
["bitfinex-derivatives","ETHF0:USTF0",1733647329761,5.207483,3953.5,3953.4,0.43305692]
["bitfinex-derivatives","ETHF0:USTF0",1733647330663,1.999683,3953.5,3953.4,0.36366243]
["bitfinex-derivatives","ETHF0:USTF0",1733647330964,1.999683,3953.5,3953.4,0.20555692]
["bitfinex-derivatives","ETHF0:USTF0",1733647331165,0.22754,3952.7,3952.4,0.23686257]
["bitfinex-derivatives","ETHF0:USTF0",1733647331368,1.999683,3953.0,3952.5,0.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1733647331563,2.227203,3953.0,3952.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733647331872,2.227203,3953.0,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733647331873,1.999683,3953.0,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733647332067,2.227213,3953.0,3952.7,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733647332261,1.999683,3953.0,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647332562,1.0254,3952.9,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647332762,0.22753,3952.8,3952.4,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733647332965,0.22753,3952.8,3951.9,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1733647332966,1.0254,3952.9,3952.2,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733647333167,0.22754,3952.7,3952.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1733647333367,0.22754,3952.7,3952.2,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733647333574,0.22755,3952.6,3952.2,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733647333871,0.22754,3952.7,3952.2,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733647334065,0.22755,3952.6,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733647334265,1.0484,3952.6,3952.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1733647334669,1.27595,3952.6,3952.2,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733647334870,1.0484,3952.6,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733647335066,1.0484,3952.6,3951.9,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1733647335368,1.0101,3952.5,3952.0,0.15814405]
["bitfinex-derivatives","ETHF0:USTF0",1733647335668,0.22758,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647336060,1.0101,3952.5,3951.5,44.9671]
["bitfinex-derivatives","ETHF0:USTF0",1733647336061,3.2078,3952.3,3951.5,44.9671]
["bitfinex-derivatives","ETHF0:USTF0",1733647336267,3.2078,3952.3,3951.6,0.23812315]
["bitfinex-derivatives","ETHF0:USTF0",1733647336268,0.22757,3952.1,3951.6,0.23812315]
["bitfinex-derivatives","ETHF0:USTF0",1733647336462,0.22757,3952.1,3951.5,45.19471]
["bitfinex-derivatives","ETHF0:USTF0",1733647336463,0.9553,3952.2,3951.7,0.15816059]
["bitfinex-derivatives","ETHF0:USTF0",1733647336672,0.9553,3952.2,3951.5,44.9671]
["bitfinex-derivatives","ETHF0:USTF0",1733647336673,0.22759,3951.9,3951.5,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733647336866,0.22759,3951.9,3951.6,0.15816538]
["bitfinex-derivatives","ETHF0:USTF0",1733647337063,0.22759,3951.9,3951.5,44.9671]
["bitfinex-derivatives","ETHF0:USTF0",1733647337370,0.22759,3951.8,3951.6,0.23816623]
["bitfinex-derivatives","ETHF0:USTF0",1733647337568,0.22759,3951.9,3951.7,0.15816278]
["bitfinex-derivatives","ETHF0:USTF0",1733647337767,0.22758,3952.0,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733647338066,0.22758,3952.1,3951.7,0.15816017]
["bitfinex-derivatives","ETHF0:USTF0",1733647338369,0.22758,3952.0,3951.8,0.15816031]
["bitfinex-derivatives","ETHF0:USTF0",1733647338573,0.22758,3952.0,3951.9,0.15816022]
["bitfinex-derivatives","ETHF0:USTF0",1733647338762,0.9553,3952.2,3951.9,0.15816022]
["bitfinex-derivatives","ETHF0:USTF0",1733647338967,0.9553,3952.2,3951.5,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1733647338968,1.18287,3952.2,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733647339165,0.9553,3952.2,3952.0,0.08005178]
["bitfinex-derivatives","ETHF0:USTF0",1733647339466,0.9553,3952.2,3952.1,0.36633151]
["bitfinex-derivatives","ETHF0:USTF0",1733647339667,1.999683,3952.4,3952.1,0.36633151]
["bitfinex-derivatives","ETHF0:USTF0",1733647339868,1.999683,3952.4,3952.2,0.36633151]
["bitfinex-derivatives","ETHF0:USTF0",1733647340068,3.785083,3952.6,3952.3,0.36633151]
["bitfinex-derivatives","ETHF0:USTF0",1733647340371,4.012633,3952.6,3952.4,0.36633151]
["bitfinex-derivatives","ETHF0:USTF0",1733647340567,3.048083,3952.6,3952.5,0.36633151]
["bitfinex-derivatives","ETHF0:USTF0",1733647341272,3.048083,3952.6,3952.5,0.49283857]
["bitfinex-derivatives","ETHF0:USTF0",1733647341479,3.275633,3952.6,3952.5,0.49283857]
["bitfinex-derivatives","ETHF0:USTF0",1733647342172,3.275633,3952.6,3952.5,0.36471269]
["bitfinex-derivatives","ETHF0:USTF0",1733647343166,3.275633,3952.6,3952.5,0.07907856]
["bitfinex-derivatives","ETHF0:USTF0",1733647343361,3.275633,3952.6,3952.3,0.00934071]
["bitfinex-derivatives","ETHF0:USTF0",1733647343362,0.22756,3952.4,3952.3,0.00934071]
["bitfinex-derivatives","ETHF0:USTF0",1733647343670,3.2078,3952.4,3952.2,0.00934071]
["bitfinex-derivatives","ETHF0:USTF0",1733647343974,3.2078,3952.4,3951.5,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1733647343975,0.22757,3952.2,3952.1,0.00934071]
["bitfinex-derivatives","ETHF0:USTF0",1733647344270,2.227253,3952.2,3952.1,0.12814334]
["bitfinex-derivatives","ETHF0:USTF0",1733647344771,2.227253,3952.2,3952.1,0.35571334]
["bitfinex-derivatives","ETHF0:USTF0",1733647345372,1.999683,3952.2,3952.1,0.35571334]
["bitfinex-derivatives","ETHF0:USTF0",1733647345567,2.227253,3952.2,3952.1,0.12814334]
["bitfinex-derivatives","ETHF0:USTF0",1733647345869,1.999683,3952.2,3952.1,0.35571334]
["bitfinex-derivatives","ETHF0:USTF0",1733647346072,5.207483,3952.2,3952.1,0.12814334]
["bitfinex-derivatives","ETHF0:USTF0",1733647346274,0.22758,3952.0,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733647346573,0.22758,3952.0,3951.9,0.3163361]
["bitfinex-derivatives","ETHF0:USTF0",1733647346974,0.22758,3952.0,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733647347173,5.207483,3952.2,3951.9,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733647347174,0.22758,3952.1,3951.9,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733647347778,1.999683,3952.2,3951.9,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733647348170,1.999683,3952.2,3951.9,0.00935521]
["bitfinex-derivatives","ETHF0:USTF0",1733647348171,2.227253,3952.2,3951.9,0.00935521]
["bitfinex-derivatives","ETHF0:USTF0",1733647348375,2.227253,3952.2,3951.9,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733647348578,2.227253,3952.2,3951.9,0.23693521]
["bitfinex-derivatives","ETHF0:USTF0",1733647348774,2.227253,3952.2,3951.9,0.00935521]
["bitfinex-derivatives","ETHF0:USTF0",1733647349173,3.2078,3952.6,3951.9,0.00935521]
["bitfinex-derivatives","ETHF0:USTF0",1733647349368,0.22754,3952.8,3952.4,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733647349580,3.2078,3953.0,3952.5,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1733647349774,0.22755,3952.6,3952.5,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1733647350474,1.999683,3952.8,3952.5,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1733647350671,0.22755,3952.6,3952.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1733647351284,0.22756,3952.3,3952.2,0.00935521]
["bitfinex-derivatives","ETHF0:USTF0",1733647351482,0.22756,3952.3,3952.2,0.15815528]
["bitfinex-derivatives","ETHF0:USTF0",1733647352183,1.28376,3952.3,3952.2,0.01267612]
["bitfinex-derivatives","ETHF0:USTF0",1733647352489,1.28376,3952.3,3951.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733647352490,0.22758,3952.0,3951.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733647352694,2.227263,3952.0,3951.9,1.1818724]
["bitfinex-derivatives","ETHF0:USTF0",1733647352992,1.999683,3952.0,3951.9,1.4094624]
["bitfinex-derivatives","ETHF0:USTF0",1733647353291,1.999683,3952.0,3951.9,1.53599275]
["bitfinex-derivatives","ETHF0:USTF0",1733647353492,1.999683,3952.0,3951.9,1.53600628]
["bitfinex-derivatives","ETHF0:USTF0",1733647353792,1.999683,3952.0,3951.9,1.53600566]
["bitfinex-derivatives","ETHF0:USTF0",1733647353996,3.282143,3952.4,3951.9,2.1308538]
["bitfinex-derivatives","ETHF0:USTF0",1733647354189,3.282143,3952.4,3952.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733647354386,3.282143,3952.4,3952.3,0.79869802]
["bitfinex-derivatives","ETHF0:USTF0",1733647354693,2.227243,3952.4,3952.3,0.79869802]
["bitfinex-derivatives","ETHF0:USTF0",1733647354891,2.227243,3952.4,3952.3,0.57113802]
["bitfinex-derivatives","ETHF0:USTF0",1733647355296,2.227243,3952.4,3952.3,0.73039571]
["bitfinex-derivatives","ETHF0:USTF0",1733647355991,5.435043,3952.4,3952.3,0.42342968]
["bitfinex-derivatives","ETHF0:USTF0",1733647356890,5.435043,3952.4,3952.3,0.21497828]
["bitfinex-derivatives","ETHF0:USTF0",1733647356891,5.207483,3952.4,3952.3,0.21497828]
["bitfinex-derivatives","ETHF0:USTF0",1733647357195,5.435043,3952.4,3952.3,0.21497828]
["bitfinex-derivatives","ETHF0:USTF0",1733647357792,5.435043,3952.4,3952.3,0.08844478]
["bitfinex-derivatives","ETHF0:USTF0",1733647357991,0.2276,3951.6,3951.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1733647358193,5.207483,3951.6,3951.5,0.67944708]
["bitfinex-derivatives","ETHF0:USTF0",1733647358395,5.435083,3951.6,3951.5,0.31634653]
["bitfinex-derivatives","ETHF0:USTF0",1733647358690,5.435083,3951.6,3951.5,0.15634653]
["bitfinex-derivatives","ETHF0:USTF0",1733647358890,5.435083,3951.6,3950.8,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733647358891,0.56905,3951.4,3950.8,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733647359092,0.22765,3950.8,3950.7,8.294991]
["bitfinex-derivatives","ETHF0:USTF0",1733647359288,0.22765,3950.8,3950.7,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1733647359490,0.22765,3950.8,3950.7,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1733647359693,1.999683,3951.0,3950.6,40.82916]
["bitfinex-derivatives","ETHF0:USTF0",1733647359896,0.22765,3950.7,3950.6,0.02916]
["bitfinex-derivatives","ETHF0:USTF0",1733647360394,0.22765,3950.7,3950.6,0.18737811]
["bitfinex-derivatives","ETHF0:USTF0",1733647361590,0.22765,3950.7,3950.0,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647361591,0.22769,3950.1,3950.0,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647361787,2.227373,3950.1,3950.0,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647361993,2.227373,3950.1,3950.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733647362189,1.999683,3950.1,3950.0,26.92902668]
["bitfinex-derivatives","ETHF0:USTF0",1733647362393,1.999683,3950.1,3950.0,18.52411838]
["bitfinex-derivatives","ETHF0:USTF0",1733647362394,2.227373,3950.1,3950.0,18.52411838]
["bitfinex-derivatives","ETHF0:USTF0",1733647362590,2.972373,3950.1,3950.0,18.52411838]
["bitfinex-derivatives","ETHF0:USTF0",1733647363187,2.227373,3950.1,3950.0,14.52147669]
["bitfinex-derivatives","ETHF0:USTF0",1733647363388,2.227373,3950.1,3950.0,9.61837669]
["bitfinex-derivatives","ETHF0:USTF0",1733647363389,3.17653634,3950.1,3950.0,9.61837669]
["bitfinex-derivatives","ETHF0:USTF0",1733647363594,2.94884634,3950.1,3948.9,0.00934295]
["bitfinex-derivatives","ETHF0:USTF0",1733647363794,0.22774,3949.2,3948.8,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1733647363995,0.22774,3949.2,3948.9,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1733647364194,1.999683,3949.4,3949.0,2.02560002]
["bitfinex-derivatives","ETHF0:USTF0",1733647364493,1.999683,3949.4,3948.6,6.48979769]
["bitfinex-derivatives","ETHF0:USTF0",1733647364494,0.22774,3949.3,3948.6,6.48979769]
["bitfinex-derivatives","ETHF0:USTF0",1733647364699,1.999683,3949.0,3948.7,2.02560002]
["bitfinex-derivatives","ETHF0:USTF0",1733647364900,1.999683,3949.0,3948.8,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1733647365199,3.2078,3949.5,3948.7,0.00932769]
["bitfinex-derivatives","ETHF0:USTF0",1733647365394,1.999683,3950.1,3949.7,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733647365588,1.999683,3950.0,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647365792,0.2277,3949.9,3949.2,3.21712769]
["bitfinex-derivatives","ETHF0:USTF0",1733647366000,0.22771,3949.8,3949.3,2.25333002]
["bitfinex-derivatives","ETHF0:USTF0",1733647366296,1.999683,3949.6,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647366499,1.999683,3949.6,3949.1,0.00932769]
["bitfinex-derivatives","ETHF0:USTF0",1733647366500,1.999683,3949.6,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647366698,1.999683,3949.2,3948.8,0.00932769]
["bitfinex-derivatives","ETHF0:USTF0",1733647366899,1.999683,3949.5,3948.7,3.21712815]
["bitfinex-derivatives","ETHF0:USTF0",1733647367194,1.999683,3949.5,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647367397,5.207483,3949.9,3949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647367602,5.207483,3949.9,3949.4,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733647367801,5.207483,3949.9,3949.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1733647368000,1.999683,3949.8,3949.6,0.1266033]
["bitfinex-derivatives","ETHF0:USTF0",1733647368192,1.999683,3949.8,3949.7,0.1266033]
["bitfinex-derivatives","ETHF0:USTF0",1733647368792,1.999683,3949.8,3949.7,40.9266033]
["bitfinex-derivatives","ETHF0:USTF0",1733647368997,2.227393,3949.8,3949.7,40.9266033]
["bitfinex-derivatives","ETHF0:USTF0",1733647369301,0.22772,3949.6,3949.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1733647369502,0.22772,3949.6,3949.5,1.14651384]
["bitfinex-derivatives","ETHF0:USTF0",1733647369704,0.22772,3949.6,3949.5,0.12661384]
["bitfinex-derivatives","ETHF0:USTF0",1733647369900,0.22772,3949.6,3949.5,0.2057498]
["bitfinex-derivatives","ETHF0:USTF0",1733647370103,1.999683,3949.8,3949.5,0.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1733647370299,0.22772,3949.6,3949.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1733647370601,1.999683,3949.2,3949.1,41.16402143]
["bitfinex-derivatives","ETHF0:USTF0",1733647370795,1.999683,3949.2,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647371001,1.999683,3949.2,3949.1,43.18962453]
["bitfinex-derivatives","ETHF0:USTF0",1733647371498,2.227423,3949.2,3949.1,43.18962453]
["bitfinex-derivatives","ETHF0:USTF0",1733647371706,2.227423,3949.2,3949.1,2.38962453]
["bitfinex-derivatives","ETHF0:USTF0",1733647372095,1.999683,3949.2,3949.1,2.38962453]
["bitfinex-derivatives","ETHF0:USTF0",1733647372296,1.999683,3949.2,3949.1,2.61737453]
["bitfinex-derivatives","ETHF0:USTF0",1733647372797,1.999683,3949.6,3949.1,0.36402451]
["bitfinex-derivatives","ETHF0:USTF0",1733647372998,1.999683,3949.6,3949.2,0.36402451]
["bitfinex-derivatives","ETHF0:USTF0",1733647373198,1.999683,3949.6,3949.4,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733647373404,1.999683,3949.6,3949.5,2.38962453]
["bitfinex-derivatives","ETHF0:USTF0",1733647373596,1.999683,3949.6,3949.5,3.44372453]
["bitfinex-derivatives","ETHF0:USTF0",1733647373999,1.999683,3949.6,3949.5,3.67144453]
["bitfinex-derivatives","ETHF0:USTF0",1733647374396,1.999683,3949.6,3949.5,3.44372453]
["bitfinex-derivatives","ETHF0:USTF0",1733647376505,1.999683,3949.6,3949.5,3.67144453]
["bitfinex-derivatives","ETHF0:USTF0",1733647376805,1.999683,3949.6,3949.5,3.3261849]
["bitfinex-derivatives","ETHF0:USTF0",1733647377008,1.999683,3949.6,3949.5,3.55384919]
["bitfinex-derivatives","ETHF0:USTF0",1733647377202,1.999683,3949.6,3949.5,3.56314731]
["bitfinex-derivatives","ETHF0:USTF0",1733647377713,1.999683,3949.6,3949.5,3.55384919]
["bitfinex-derivatives","ETHF0:USTF0",1733647378602,3.2078,3950.8,3949.5,1.4180688]
["bitfinex-derivatives","ETHF0:USTF0",1733647378907,1.999683,3950.3,3950.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733647379111,1.999683,3950.3,3950.2,0.5916488]
["bitfinex-derivatives","ETHF0:USTF0",1733647379806,1.999683,3950.3,3950.2,1.6709488]
["bitfinex-derivatives","ETHF0:USTF0",1733647380308,1.999683,3950.3,3950.2,1.4432688]
["bitfinex-derivatives","ETHF0:USTF0",1733647381115,1.999683,3950.3,3950.2,0.3639688]
["bitfinex-derivatives","ETHF0:USTF0",1733647381306,2.227363,3950.3,3950.2,0.3639688]
["bitfinex-derivatives","ETHF0:USTF0",1733647381513,0.22768,3950.3,3950.2,0.3639688]
["bitfinex-derivatives","ETHF0:USTF0",1733647382615,0.22768,3950.3,3950.2,0.07912365]
["bitfinex-derivatives","ETHF0:USTF0",1733647382907,0.22769,3950.1,3949.8,0.0093268]
["bitfinex-derivatives","ETHF0:USTF0",1733647383115,1.999683,3949.9,3949.8,0.2370368]
["bitfinex-derivatives","ETHF0:USTF0",1733647383314,1.999683,3949.9,3949.8,0.70243617]
["bitfinex-derivatives","ETHF0:USTF0",1733647383907,2.7051348,3949.8,3949.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1733647384315,2.7051348,3949.8,3949.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1733647384514,2.7051348,3949.8,3949.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1733647384813,0.6654348,3949.7,3949.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1733647385110,0.6654348,3949.7,3949.6,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1733647385413,0.6654348,3949.7,3949.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1733647385807,0.6654348,3949.7,3949.6,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1733647386005,2.227383,3949.9,3949.6,0.6580852]
["bitfinex-derivatives","ETHF0:USTF0",1733647386218,1.999683,3949.9,3949.6,0.6580852]
["bitfinex-derivatives","ETHF0:USTF0",1733647386604,1.999683,3949.9,3949.7,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733647386814,1.999683,3949.9,3949.6,0.4303652]
["bitfinex-derivatives","ETHF0:USTF0",1733647387014,1.999683,3949.9,3949.7,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733647387513,1.999683,3949.9,3949.6,0.4303652]
["bitfinex-derivatives","ETHF0:USTF0",1733647387713,2.227383,3949.9,3949.6,0.4303652]
["bitfinex-derivatives","ETHF0:USTF0",1733647388009,1.999683,3949.9,3949.6,0.4303652]
["bitfinex-derivatives","ETHF0:USTF0",1733647388214,0.22771,3949.8,3949.4,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1733647388417,0.22771,3949.8,3949.5,0.5063992]
["bitfinex-derivatives","ETHF0:USTF0",1733647388621,0.22771,3949.8,3949.6,0.5063992]
["bitfinex-derivatives","ETHF0:USTF0",1733647388913,0.22771,3949.8,3949.4,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1733647389216,0.22771,3949.8,3949.5,0.50640918]
["bitfinex-derivatives","ETHF0:USTF0",1733647389217,1.999683,3949.8,3949.5,0.50640918]
["bitfinex-derivatives","ETHF0:USTF0",1733647389411,1.999683,3949.8,3949.6,0.73412918]
["bitfinex-derivatives","ETHF0:USTF0",1733647389620,1.999683,3949.8,3949.7,0.50640701]
["bitfinex-derivatives","ETHF0:USTF0",1733647389915,1.999683,3949.9,3949.8,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733647390114,1.999683,3949.9,3949.8,0.73411701]
["bitfinex-derivatives","ETHF0:USTF0",1733647390318,1.999683,3949.9,3949.8,0.50640701]
["bitfinex-derivatives","ETHF0:USTF0",1733647390918,1.98581631,3949.9,3949.8,0.73411701]
["bitfinex-derivatives","ETHF0:USTF0",1733647391915,1.98581631,3949.9,3949.8,0.89235609]
["bitfinex-derivatives","ETHF0:USTF0",1733647392315,0.22769,3950.2,3949.8,0.89235609]
["bitfinex-derivatives","ETHF0:USTF0",1733647392615,1.999683,3949.9,3949.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1733647392816,1.999683,3949.9,3949.6,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1733647393011,1.999683,3949.9,3949.7,1.01892801]
["bitfinex-derivatives","ETHF0:USTF0",1733647393207,1.999683,3949.9,3949.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1733647393208,2.227383,3949.9,3949.8,0.63297976]
["bitfinex-derivatives","ETHF0:USTF0",1733647393412,1.999683,3949.9,3949.8,0.28485051]
["bitfinex-derivatives","ETHF0:USTF0",1733647393618,1.999683,3949.9,3949.8,0.79125746]
["bitfinex-derivatives","ETHF0:USTF0",1733647393814,0.2532043,3950.3,3949.8,0.79125746]
["bitfinex-derivatives","ETHF0:USTF0",1733647394011,0.2532043,3950.3,3950.2,0.00938615]
["bitfinex-derivatives","ETHF0:USTF0",1733647394012,0.4808843,3950.3,3950.2,0.00938615]
["bitfinex-derivatives","ETHF0:USTF0",1733647394213,2.4805673,3950.3,3950.2,0.29423666]
["bitfinex-derivatives","ETHF0:USTF0",1733647394818,2.4805673,3950.3,3950.2,0.36397479]
["bitfinex-derivatives","ETHF0:USTF0",1733647394819,0.2532043,3950.3,3950.2,0.36397479]
["bitfinex-derivatives","ETHF0:USTF0",1733647395019,2.4805673,3950.3,3950.2,0.36397479]
["bitfinex-derivatives","ETHF0:USTF0",1733647395810,2.2528873,3950.3,3950.2,0.68045327]
["bitfinex-derivatives","ETHF0:USTF0",1733647396319,2.2528873,3950.3,3950.2,0.6804521]
["bitfinex-derivatives","ETHF0:USTF0",1733647396615,1.999683,3950.6,3950.2,1.18679084]
["bitfinex-derivatives","ETHF0:USTF0",1733647396817,1.999683,3950.6,3950.5,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733647397021,3.2078,3951.0,3950.9,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1733647397219,5.207483,3951.0,3950.9,0.9080921]
["bitfinex-derivatives","ETHF0:USTF0",1733647397715,1.999683,3951.0,3950.9,0.9080921]
["bitfinex-derivatives","ETHF0:USTF0",1733647398226,1.999683,3951.7,3950.9,1.18667593]
["bitfinex-derivatives","ETHF0:USTF0",1733647398415,1.999683,3951.7,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733647398619,1.999683,3951.7,3951.6,0.9080521]
["bitfinex-derivatives","ETHF0:USTF0",1733647398814,1.999683,3951.7,3951.6,1.41418543]
["bitfinex-derivatives","ETHF0:USTF0",1733647399219,1.999683,3951.7,3951.6,1.41396838]
["bitfinex-derivatives","ETHF0:USTF0",1733647399724,3.2078,3952.8,3952.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733647399922,3.2078,3952.8,3951.4,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1733647399923,1.999683,3952.4,3952.2,0.0093274]
["bitfinex-derivatives","ETHF0:USTF0",1733647400133,0.2532216,3952.7,3952.0,0.0093274]
["bitfinex-derivatives","ETHF0:USTF0",1733647400134,1.999683,3952.3,3952.0,0.0093274]
["bitfinex-derivatives","ETHF0:USTF0",1733647400423,1.999683,3952.3,3952.1,0.36376512]
["bitfinex-derivatives","ETHF0:USTF0",1733647400621,1.999683,3952.3,3952.2,0.36376512]
["bitfinex-derivatives","ETHF0:USTF0",1733647400820,2.227243,3952.3,3952.2,0.36376512]
["bitfinex-derivatives","ETHF0:USTF0",1733647401721,2.227243,3952.3,3952.2,0.36377661]
["bitfinex-derivatives","ETHF0:USTF0",1733647401916,1.999683,3952.3,3952.2,0.36377403]
["bitfinex-derivatives","ETHF0:USTF0",1733647402126,3.275743,3952.3,3952.2,0.20560637]
["bitfinex-derivatives","ETHF0:USTF0",1733647402620,3.275743,3952.3,3952.2,0.07907937]
["bitfinex-derivatives","ETHF0:USTF0",1733647403026,3.275743,3952.3,3951.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1733647403027,3.048183,3952.3,3951.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1733647403215,0.22757,3952.2,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733647403532,3.048183,3952.3,3951.6,0.00932169]
["bitfinex-derivatives","ETHF0:USTF0",1733647403533,1.999683,3952.1,3951.6,0.00932169]
["bitfinex-derivatives","ETHF0:USTF0",1733647403826,1.999683,3952.1,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733647404027,1.999683,3952.1,3952.0,0.67046076]
["bitfinex-derivatives","ETHF0:USTF0",1733647404825,1.999683,3952.1,3952.0,0.44288076]
["bitfinex-derivatives","ETHF0:USTF0",1733647405029,2.227253,3952.1,3952.0,0.44288076]
["bitfinex-derivatives","ETHF0:USTF0",1733647405326,2.227253,3952.1,3952.0,0.28470906]
["bitfinex-derivatives","ETHF0:USTF0",1733647405526,2.227253,3952.1,3952.0,0.20562321]
["bitfinex-derivatives","ETHF0:USTF0",1733647405721,2.227253,3952.1,3952.0,0.28471072]
["bitfinex-derivatives","ETHF0:USTF0",1733647405926,2.227253,3952.1,3952.0,0.20562321]
["bitfinex-derivatives","ETHF0:USTF0",1733647406118,1.0485,3952.3,3951.7,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733647406119,0.22758,3952.0,3951.7,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733647406431,3.2078,3952.0,3951.8,0.15817351]
["bitfinex-derivatives","ETHF0:USTF0",1733647406727,0.22759,3951.9,3951.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733647406927,0.22759,3951.9,3951.8,0.07908922]
["bitfinex-derivatives","ETHF0:USTF0",1733647407428,3.2078,3952.0,3951.8,0.07908922]
["bitfinex-derivatives","ETHF0:USTF0",1733647407625,1.999683,3951.9,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733647407826,1.999683,3951.9,3951.8,0.30667492]
["bitfinex-derivatives","ETHF0:USTF0",1733647408831,1.999683,3951.9,3951.7,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733647409532,1.999683,3951.9,3951.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1733647409827,1.999683,3951.9,3951.8,1.11978322]
["bitfinex-derivatives","ETHF0:USTF0",1733647410033,1.999683,3951.9,3951.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733647410331,1.999683,3951.9,3951.5,0.07909013]
["bitfinex-derivatives","ETHF0:USTF0",1733647410332,0.22759,3951.8,3951.5,0.07909013]
["bitfinex-derivatives","ETHF0:USTF0",1733647410528,0.22759,3951.8,3951.6,0.07909013]
["bitfinex-derivatives","ETHF0:USTF0",1733647410722,0.22759,3951.8,3951.7,0.0790884]
["bitfinex-derivatives","ETHF0:USTF0",1733647410926,1.999683,3951.9,3951.7,0.0790884]
["bitfinex-derivatives","ETHF0:USTF0",1733647411125,2.227273,3951.9,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733647411326,2.227273,3951.9,3951.6,0.07908726]
["bitfinex-derivatives","ETHF0:USTF0",1733647411527,2.227273,3951.9,3951.7,0.07908726]
["bitfinex-derivatives","ETHF0:USTF0",1733647411528,1.999683,3951.9,3951.7,0.07908726]
["bitfinex-derivatives","ETHF0:USTF0",1733647411730,1.999683,3951.9,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733647411937,2.227273,3951.9,3951.6,0.07908805]
["bitfinex-derivatives","ETHF0:USTF0",1733647412130,1.999683,3951.9,3951.1,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1733647412329,3.2078,3952.4,3952.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733647412637,1.999683,3952.5,3952.4,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733647413540,1.999683,3952.5,3952.0,42.9518]
["bitfinex-derivatives","ETHF0:USTF0",1733647413728,1.999683,3952.5,3952.2,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733647414036,2.227243,3952.5,3952.3,0.28466838]
["bitfinex-derivatives","ETHF0:USTF0",1733647414229,2.227243,3952.5,3952.4,0.28467147]
["bitfinex-derivatives","ETHF0:USTF0",1733647414230,2.227233,3952.5,3952.4,0.28467147]
["bitfinex-derivatives","ETHF0:USTF0",1733647414529,1.999683,3952.5,3952.4,0.28467147]
["bitfinex-derivatives","ETHF0:USTF0",1733647415435,1.999683,3952.5,3952.4,0.51223147]
["bitfinex-derivatives","ETHF0:USTF0",1733647417133,1.999683,3952.5,3952.4,0.28466333]
["bitfinex-derivatives","ETHF0:USTF0",1733647417338,3.2078,3952.8,3952.4,0.20558569]
["bitfinex-derivatives","ETHF0:USTF0",1733647417637,1.999683,3952.7,3952.5,0.20558569]
["bitfinex-derivatives","ETHF0:USTF0",1733647417839,1.999683,3952.7,3952.6,0.20558569]
["bitfinex-derivatives","ETHF0:USTF0",1733647418030,1.999683,3952.7,3952.6,0.43313569]
["bitfinex-derivatives","ETHF0:USTF0",1733647418231,1.999683,3952.7,3952.6,0.51220483]
["bitfinex-derivatives","ETHF0:USTF0",1733647418741,1.999683,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733647418936,1.999683,3953.1,3953.0,0.30659142]
["bitfinex-derivatives","ETHF0:USTF0",1733647419132,3.2078,3953.2,3953.0,0.07907142]
["bitfinex-derivatives","ETHF0:USTF0",1733647419436,3.2078,3953.2,3953.1,0.43309348]
["bitfinex-derivatives","ETHF0:USTF0",1733647420241,3.17255213,3954.9,3953.1,0.20557348]
["bitfinex-derivatives","ETHF0:USTF0",1733647420539,1.999683,3954.2,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647420738,1.999683,3954.2,3953.9,0.2846011]
["bitfinex-derivatives","ETHF0:USTF0",1733647421038,1.999683,3954.0,3953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647421342,1.999683,3954.0,3953.6,0.44271239]
["bitfinex-derivatives","ETHF0:USTF0",1733647421531,1.999683,3954.0,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647421737,1.999683,3954.0,3953.9,0.30652578]
["bitfinex-derivatives","ETHF0:USTF0",1733647422042,1.999683,3954.7,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733647422234,1.999683,3954.7,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733647422734,1.999683,3954.7,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647423042,1.999683,3954.7,3954.3,0.30647275]
["bitfinex-derivatives","ETHF0:USTF0",1733647423234,1.999683,3954.7,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733647423434,1.999683,3954.7,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733647423933,1.999683,3954.7,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647423934,1.999683,3954.7,3954.2,3.43525]
["bitfinex-derivatives","ETHF0:USTF0",1733647424135,1.999683,3954.7,3954.3,0.30648465]
["bitfinex-derivatives","ETHF0:USTF0",1733647424443,1.999683,3954.7,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733647424644,1.999683,3954.7,3954.4,0.07903394]
["bitfinex-derivatives","ETHF0:USTF0",1733647424842,1.999683,3954.7,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733647425541,1.999683,3954.7,3954.5,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733647425740,1.999683,3954.7,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647425935,1.999683,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733647426132,1.999683,3954.7,3954.6,0.30645857]
["bitfinex-derivatives","ETHF0:USTF0",1733647426341,1.999683,3955.1,3954.6,3.28682857]
["bitfinex-derivatives","ETHF0:USTF0",1733647426642,1.999683,3955.1,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647426842,1.999683,3955.1,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733647427033,1.999683,3955.1,3954.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1733647427233,5.207483,3955.5,3954.8,0.07902225]
["bitfinex-derivatives","ETHF0:USTF0",1733647427538,5.207483,3955.5,3954.9,0.20545153]
["bitfinex-derivatives","ETHF0:USTF0",1733647427733,5.207483,3955.5,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733647428146,5.207483,3955.5,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647428341,5.207483,3955.5,3955.0,0.07901646]
["bitfinex-derivatives","ETHF0:USTF0",1733647428644,5.434863,3955.5,3955.1,0.07901646]
["bitfinex-derivatives","ETHF0:USTF0",1733647428840,5.207483,3955.5,3955.2,0.20544523]
["bitfinex-derivatives","ETHF0:USTF0",1733647429035,5.207483,3955.5,3955.3,0.20544523]
["bitfinex-derivatives","ETHF0:USTF0",1733647429347,5.434863,3955.5,3955.4,0.20544523]
["bitfinex-derivatives","ETHF0:USTF0",1733647429536,5.207483,3955.5,3955.4,0.20544523]
["bitfinex-derivatives","ETHF0:USTF0",1733647429734,5.207483,3955.5,3955.4,0.43282523]
["bitfinex-derivatives","ETHF0:USTF0",1733647430244,3.2078,3955.5,3955.4,0.43282523]
["bitfinex-derivatives","ETHF0:USTF0",1733647430541,3.2078,3955.5,3955.4,0.36347345]
["bitfinex-derivatives","ETHF0:USTF0",1733647431949,3.2078,3955.5,3955.4,0.59085345]
["bitfinex-derivatives","ETHF0:USTF0",1733647433346,3.2078,3955.5,3955.4,0.36347345]
["bitfinex-derivatives","ETHF0:USTF0",1733647433748,3.43518,3955.5,3955.4,0.36347345]
["bitfinex-derivatives","ETHF0:USTF0",1733647433947,3.2078,3955.5,3955.4,0.36347345]
["bitfinex-derivatives","ETHF0:USTF0",1733647434341,3.2078,3955.5,3954.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1733647434645,3.2078,3955.5,3955.1,0.00926591]
["bitfinex-derivatives","ETHF0:USTF0",1733647434849,3.2078,3955.5,3955.2,0.37271877]
["bitfinex-derivatives","ETHF0:USTF0",1733647435035,3.43518,3955.5,3955.3,0.36345286]
["bitfinex-derivatives","ETHF0:USTF0",1733647435240,3.43518,3955.5,3955.4,0.36345286]
["bitfinex-derivatives","ETHF0:USTF0",1733647436947,3.43518,3955.5,3955.4,0.07901149]
["bitfinex-derivatives","ETHF0:USTF0",1733647437647,3.43518,3955.5,3955.4,0.07901387]
["bitfinex-derivatives","ETHF0:USTF0",1733647438549,3.2078,3955.5,3955.4,0.43281222]
["bitfinex-derivatives","ETHF0:USTF0",1733647438762,3.43518,3955.5,3955.4,0.20543222]
["bitfinex-derivatives","ETHF0:USTF0",1733647439346,3.2078,3955.5,3955.4,0.20543302]
["bitfinex-derivatives","ETHF0:USTF0",1733647439950,3.2078,3955.5,3955.4,0.43281302]
["bitfinex-derivatives","ETHF0:USTF0",1733647440147,3.2078,3955.5,3955.4,0.07901387]
["bitfinex-derivatives","ETHF0:USTF0",1733647440148,3.43518,3955.5,3955.4,0.07901387]
["bitfinex-derivatives","ETHF0:USTF0",1733647442450,3.43518,3955.5,3955.4,0.20543675]
["bitfinex-derivatives","ETHF0:USTF0",1733647443339,3.43518,3955.5,3955.4,0.20543705]
["bitfinex-derivatives","ETHF0:USTF0",1733647443947,3.43518,3955.5,3955.4,0.36346554]
["bitfinex-derivatives","ETHF0:USTF0",1733647444142,3.43518,3955.5,3955.4,0.37275449]
["bitfinex-derivatives","ETHF0:USTF0",1733647444348,3.43518,3955.5,3955.4,0.44248086]
["bitfinex-derivatives","ETHF0:USTF0",1733647445148,3.43518,3955.5,3955.4,0.66986086]
["bitfinex-derivatives","ETHF0:USTF0",1733647445450,3.44115,3956.3,3955.4,0.75851876]
["bitfinex-derivatives","ETHF0:USTF0",1733647445451,3.2078,3956.1,3955.4,0.75851876]
["bitfinex-derivatives","ETHF0:USTF0",1733647445651,3.2078,3956.1,3956.0,0.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1733647445848,3.43515,3956.1,3956.0,0.66981924]
["bitfinex-derivatives","ETHF0:USTF0",1733647446043,3.2078,3956.1,3956.0,0.66981924]
["bitfinex-derivatives","ETHF0:USTF0",1733647446264,1.0995,3956.7,3956.0,0.44246924]
["bitfinex-derivatives","ETHF0:USTF0",1733647446452,0.22732,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733647446749,3.2078,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733647446944,3.2078,3956.8,3956.7,0.66977924]
["bitfinex-derivatives","ETHF0:USTF0",1733647447347,3.2078,3956.8,3956.7,0.98572266]
["bitfinex-derivatives","ETHF0:USTF0",1733647447547,0.03304,3957.5,3956.7,3.96621266]
["bitfinex-derivatives","ETHF0:USTF0",1733647447548,0.22727,3957.4,3956.7,3.96621266]
["bitfinex-derivatives","ETHF0:USTF0",1733647447750,0.22727,3957.4,3957.3,0.00930422]
["bitfinex-derivatives","ETHF0:USTF0",1733647448047,0.22727,3957.4,3957.3,0.36346554]
["bitfinex-derivatives","ETHF0:USTF0",1733647448453,0.22727,3957.4,3957.3,0.44244693]
["bitfinex-derivatives","ETHF0:USTF0",1733647450156,0.03304,3957.5,3957.3,0.07898139]
["bitfinex-derivatives","ETHF0:USTF0",1733647450349,0.2603,3957.5,3957.4,0.66956178]
["bitfinex-derivatives","ETHF0:USTF0",1733647450554,0.2603,3957.5,3957.4,0.44229178]
["bitfinex-derivatives","ETHF0:USTF0",1733647450956,0.2603,3957.5,3957.4,0.28433074]
["bitfinex-derivatives","ETHF0:USTF0",1733647451253,0.2603,3957.5,3957.4,0.20534935]
["bitfinex-derivatives","ETHF0:USTF0",1733647451560,0.2603,3957.5,3957.4,0.28432767]
["bitfinex-derivatives","ETHF0:USTF0",1733647451858,0.2603,3957.5,3957.4,0.21466707]
["bitfinex-derivatives","ETHF0:USTF0",1733647452054,0.2603,3957.5,3957.4,0.28432801]
["bitfinex-derivatives","ETHF0:USTF0",1733647452360,0.03304,3957.5,3957.4,0.51159801]
["bitfinex-derivatives","ETHF0:USTF0",1733647452756,0.03304,3957.5,3957.4,0.82748113]
["bitfinex-derivatives","ETHF0:USTF0",1733647453657,0.2603,3957.5,3957.4,0.60021113]
["bitfinex-derivatives","ETHF0:USTF0",1733647453867,0.2603,3957.5,3957.4,0.28432244]
["bitfinex-derivatives","ETHF0:USTF0",1733647454159,0.2603,3957.5,3957.4,0.29365271]
["bitfinex-derivatives","ETHF0:USTF0",1733647454360,0.2603,3957.5,3957.4,0.29364975]
["bitfinex-derivatives","ETHF0:USTF0",1733647454752,0.2603,3957.5,3957.4,0.28432244]
["bitfinex-derivatives","ETHF0:USTF0",1733647455861,0.03304,3957.5,3957.4,0.51159244]
["bitfinex-derivatives","ETHF0:USTF0",1733647456160,0.03304,3957.5,3957.4,1.53279244]
["bitfinex-derivatives","ETHF0:USTF0",1733647457158,0.2603,3957.5,3957.4,2.41222244]
["bitfinex-derivatives","ETHF0:USTF0",1733647457366,0.03304,3957.5,3957.4,2.41222244]
["bitfinex-derivatives","ETHF0:USTF0",1733647457956,0.2603,3957.5,3957.4,0.28432244]
["bitfinex-derivatives","ETHF0:USTF0",1733647458157,0.2603,3957.5,3957.4,0.20534935]
["bitfinex-derivatives","ETHF0:USTF0",1733647458468,0.2603,3957.5,3956.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1733647458469,0.22731,3956.7,3956.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1733647458658,3.2078,3957.0,3956.4,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733647458861,0.22732,3956.5,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647459571,0.22732,3956.6,3956.4,41.02732]
["bitfinex-derivatives","ETHF0:USTF0",1733647459865,3.2078,3957.0,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647460161,0.22732,3956.6,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647460459,3.2078,3957.0,3956.4,41.02733]
["bitfinex-derivatives","ETHF0:USTF0",1733647460961,3.2078,3957.0,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647461162,0.22731,3956.7,3956.4,41.02732]
["bitfinex-derivatives","ETHF0:USTF0",1733647461560,0.22732,3956.6,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647461760,3.2078,3957.0,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647461961,0.22732,3956.6,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647462571,0.22732,3956.5,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647462863,0.2273,3956.9,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647463164,3.2078,3957.0,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647463564,0.22731,3956.7,3956.4,41.02732]
["bitfinex-derivatives","ETHF0:USTF0",1733647463769,0.22731,3956.7,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647464364,3.2078,3957.0,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647464666,0.2273,3956.9,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647464866,3.2078,3957.0,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647465067,0.22731,3956.8,3956.4,41.02733]
["bitfinex-derivatives","ETHF0:USTF0",1733647465264,3.2078,3957.0,3956.4,41.02733]
["bitfinex-derivatives","ETHF0:USTF0",1733647465265,3.2078,3957.0,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647465567,0.2273,3956.9,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733647466166,0.2273,3956.9,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647466764,3.2078,3957.1,3956.7,0.31595257]
["bitfinex-derivatives","ETHF0:USTF0",1733647466765,0.2273,3956.8,3956.7,0.31595257]
["bitfinex-derivatives","ETHF0:USTF0",1733647467365,0.2273,3956.8,3956.3,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1733647467366,0.22731,3956.7,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647467569,0.22736,3955.9,3955.8,2.84165804]
["bitfinex-derivatives","ETHF0:USTF0",1733647467768,0.22736,3955.9,3955.8,0.31598386]
["bitfinex-derivatives","ETHF0:USTF0",1733647467968,0.22737,3955.6,3955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647468266,0.22737,3955.8,3955.5,41.24244917]
["bitfinex-derivatives","ETHF0:USTF0",1733647468474,0.22737,3955.8,3955.6,0.44244917]
["bitfinex-derivatives","ETHF0:USTF0",1733647468673,0.22737,3955.8,3955.7,0.1264174]
["bitfinex-derivatives","ETHF0:USTF0",1733647469068,0.22736,3955.8,3955.7,0.1264174]
["bitfinex-derivatives","ETHF0:USTF0",1733647469468,0.22736,3955.8,3955.7,0.4424541]
["bitfinex-derivatives","ETHF0:USTF0",1733647469874,1.999683,3956.0,3955.7,0.4424541]
["bitfinex-derivatives","ETHF0:USTF0",1733647470069,0.22736,3955.9,3955.8,0.1264174]
["bitfinex-derivatives","ETHF0:USTF0",1733647470270,5.207483,3956.4,3955.8,0.44244343]
["bitfinex-derivatives","ETHF0:USTF0",1733647470567,5.207483,3956.8,3955.9,2.53603445]
["bitfinex-derivatives","ETHF0:USTF0",1733647470769,3.2078,3956.9,3956.0,1.02699858]
["bitfinex-derivatives","ETHF0:USTF0",1733647470967,3.2078,3956.9,3956.1,1.02693855]
["bitfinex-derivatives","ETHF0:USTF0",1733647471167,3.4351,3956.9,3956.2,1.02693855]
["bitfinex-derivatives","ETHF0:USTF0",1733647471370,3.2078,3956.9,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733647471570,3.2078,3956.9,3956.6,2.52589044]
["bitfinex-derivatives","ETHF0:USTF0",1733647471775,3.2078,3956.9,3956.7,1.54199044]
["bitfinex-derivatives","ETHF0:USTF0",1733647471974,3.2078,3956.9,3956.8,0.20542287]
["bitfinex-derivatives","ETHF0:USTF0",1733647472572,3.2078,3956.9,3956.8,41.00542287]
["bitfinex-derivatives","ETHF0:USTF0",1733647472773,3.2078,3956.9,3956.8,41.4793469]
["bitfinex-derivatives","ETHF0:USTF0",1733647473272,3.4351,3956.9,3956.8,41.4793469]
["bitfinex-derivatives","ETHF0:USTF0",1733647473672,3.2078,3956.9,3956.8,41.4793469]
["bitfinex-derivatives","ETHF0:USTF0",1733647474373,2.63910514,3956.9,3956.8,42.21215344]
["bitfinex-derivatives","ETHF0:USTF0",1733647474670,2.63910514,3956.9,3956.8,41.98475365]
["bitfinex-derivatives","ETHF0:USTF0",1733647474870,2.86640514,3956.9,3956.8,41.62142871]
["bitfinex-derivatives","ETHF0:USTF0",1733647475076,2.86640514,3956.9,3956.8,41.47925473]
["bitfinex-derivatives","ETHF0:USTF0",1733647475677,2.86640514,3956.9,3956.8,41.55824238]
["bitfinex-derivatives","ETHF0:USTF0",1733647476374,2.86640514,3956.9,3956.8,0.75824238]
["bitfinex-derivatives","ETHF0:USTF0",1733647477171,2.86640514,3956.9,3956.8,0.44230826]
["bitfinex-derivatives","ETHF0:USTF0",1733647477775,2.63910514,3956.9,3956.5,0.00934763]
["bitfinex-derivatives","ETHF0:USTF0",1733647477982,0.22735,3956.0,3955.9,4.16580708]
["bitfinex-derivatives","ETHF0:USTF0",1733647478185,0.22735,3956.0,3955.9,4.98739346]
["bitfinex-derivatives","ETHF0:USTF0",1733647478377,0.22735,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733647478684,0.22735,3956.1,3956.0,0.31599476]
["bitfinex-derivatives","ETHF0:USTF0",1733647478880,0.22735,3956.1,3956.0,0.54334476]
["bitfinex-derivatives","ETHF0:USTF0",1733647479077,1.999683,3956.6,3956.0,0.54334476]
["bitfinex-derivatives","ETHF0:USTF0",1733647479380,0.22734,3956.2,3956.1,0.31599476]
["bitfinex-derivatives","ETHF0:USTF0",1733647479581,0.22733,3956.4,3956.1,0.54333476]
["bitfinex-derivatives","ETHF0:USTF0",1733647479779,0.22733,3956.4,3956.2,4.25445184]
["bitfinex-derivatives","ETHF0:USTF0",1733647479978,0.22733,3956.4,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733647479979,0.22733,3956.4,3956.3,0.31599476]
["bitfinex-derivatives","ETHF0:USTF0",1733647480580,3.20737514,3956.9,3956.3,0.31599476]
["bitfinex-derivatives","ETHF0:USTF0",1733647480581,0.22732,3956.5,3956.3,2.31039476]
["bitfinex-derivatives","ETHF0:USTF0",1733647480775,2.63910514,3956.9,3956.4,0.31599476]
["bitfinex-derivatives","ETHF0:USTF0",1733647480977,0.22733,3956.4,3956.3,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1733647481283,0.22733,3956.4,3956.3,2.31037458]
["bitfinex-derivatives","ETHF0:USTF0",1733647481688,0.22733,3956.4,3956.3,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1733647481983,2.63910514,3956.9,3956.3,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1733647482285,0.22733,3956.4,3956.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1733647482477,0.22733,3956.4,3956.3,41.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733647483279,3.20735514,3956.9,3956.0,3.21714291]
["bitfinex-derivatives","ETHF0:USTF0",1733647483480,3.20735514,3956.9,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647483481,0.22734,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647483986,0.22734,3956.1,3956.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733647484676,0.22734,3956.2,3956.0,44.23515]
["bitfinex-derivatives","ETHF0:USTF0",1733647484974,2.992183,3956.6,3956.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733647485183,2.992183,3956.6,3956.0,44.23514]
["bitfinex-derivatives","ETHF0:USTF0",1733647485386,0.22734,3956.1,3956.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733647485682,2.992183,3956.6,3956.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733647485878,0.22734,3956.2,3956.1,0.15799569]
["bitfinex-derivatives","ETHF0:USTF0",1733647487784,0.22734,3956.2,3956.1,0.28439711]
["bitfinex-derivatives","ETHF0:USTF0",1733647488575,0.22734,3956.2,3956.1,4.22285419]
["bitfinex-derivatives","ETHF0:USTF0",1733647488977,0.22734,3956.2,3956.1,0.60040178]
["bitfinex-derivatives","ETHF0:USTF0",1733647488978,2.227023,3956.2,3956.1,0.60040178]
["bitfinex-derivatives","ETHF0:USTF0",1733647489184,2.227023,3956.2,3956.1,0.28439711]
["bitfinex-derivatives","ETHF0:USTF0",1733647489885,2.227023,3956.2,3956.1,0.36340678]
["bitfinex-derivatives","ETHF0:USTF0",1733647490578,2.227023,3956.2,3956.1,0.00987302]
["bitfinex-derivatives","ETHF0:USTF0",1733647490786,2.568033,3956.2,3955.6,0.00936731]
["bitfinex-derivatives","ETHF0:USTF0",1733647490987,5.207483,3955.7,3955.4,3.94782439]
["bitfinex-derivatives","ETHF0:USTF0",1733647491185,2.0772,3955.6,3955.2,0.00936731]
["bitfinex-derivatives","ETHF0:USTF0",1733647491483,0.2274,3955.2,3955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647492090,0.2274,3955.2,3954.9,0.00936731]
["bitfinex-derivatives","ETHF0:USTF0",1733647492091,0.22741,3955.0,3954.9,0.00936731]
["bitfinex-derivatives","ETHF0:USTF0",1733647492287,0.9765,3955.2,3954.8,3.97650792]
["bitfinex-derivatives","ETHF0:USTF0",1733647492486,0.22741,3954.9,3954.8,3.97650792]
["bitfinex-derivatives","ETHF0:USTF0",1733647492686,0.22741,3954.9,3954.8,4.29261428]
["bitfinex-derivatives","ETHF0:USTF0",1733647493386,0.22741,3954.9,3954.8,0.32547367]
["bitfinex-derivatives","ETHF0:USTF0",1733647493583,0.22741,3954.9,3954.8,0.00936731]
["bitfinex-derivatives","ETHF0:USTF0",1733647493786,0.22742,3954.8,3954.7,0.00936731]
["bitfinex-derivatives","ETHF0:USTF0",1733647493983,0.22742,3954.8,3954.7,0.32547824]
["bitfinex-derivatives","ETHF0:USTF0",1733647494184,5.207483,3955.3,3954.7,4.28325154]
["bitfinex-derivatives","ETHF0:USTF0",1733647494389,5.207483,3955.3,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733647494390,3.43519,3955.3,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733647494591,3.2078,3955.3,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733647494888,3.2078,3955.3,3955.2,0.55281483]
["bitfinex-derivatives","ETHF0:USTF0",1733647495190,1.999683,3955.7,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733647495191,0.22737,3955.6,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733647495388,0.22737,3955.6,3955.5,0.32538431]
["bitfinex-derivatives","ETHF0:USTF0",1733647495792,5.207483,3955.7,3955.5,0.32538431]
["bitfinex-derivatives","ETHF0:USTF0",1733647495993,0.22737,3955.6,3955.5,0.00933989]
["bitfinex-derivatives","ETHF0:USTF0",1733647496194,5.207483,3955.7,3955.5,0.00933989]
["bitfinex-derivatives","ETHF0:USTF0",1733647496392,5.434853,3955.7,3955.5,0.00933989]
["bitfinex-derivatives","ETHF0:USTF0",1733647496795,5.434853,3955.7,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733647497293,5.434853,3955.7,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647498094,5.207483,3955.7,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647498287,5.434853,3955.7,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647498592,2.227053,3955.7,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647499291,1.999683,3955.7,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647499484,1.999683,3956.1,3955.6,41.02737]
["bitfinex-derivatives","ETHF0:USTF0",1733647499884,1.999683,3956.1,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647500191,3.2078,3956.3,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733647500386,3.2078,3956.7,3956.2,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1733647500688,3.2078,3956.7,3956.3,0.12639254]
["bitfinex-derivatives","ETHF0:USTF0",1733647500689,0.22732,3956.6,3956.3,0.12639254]
["bitfinex-derivatives","ETHF0:USTF0",1733647500888,3.2078,3956.7,3956.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733647501191,1.999683,3956.9,3956.6,0.35371254]
["bitfinex-derivatives","ETHF0:USTF0",1733647501388,1.999683,3956.9,3956.7,0.12639254]
["bitfinex-derivatives","ETHF0:USTF0",1733647501590,1.999683,3956.9,3956.8,0.12637769]
["bitfinex-derivatives","ETHF0:USTF0",1733647502794,1.999683,3956.9,3956.8,0.20536281]
["bitfinex-derivatives","ETHF0:USTF0",1733647502985,1.999683,3956.9,3956.8,0.44231821]
["bitfinex-derivatives","ETHF0:USTF0",1733647503586,2.226983,3956.9,3956.8,0.44231821]
["bitfinex-derivatives","ETHF0:USTF0",1733647503800,2.226983,3956.9,3956.8,0.44232787]
["bitfinex-derivatives","ETHF0:USTF0",1733647505294,1.999683,3956.9,3956.8,0.07898511]
["bitfinex-derivatives","ETHF0:USTF0",1733647505490,1.999683,3956.9,3956.8,0.45166643]
["bitfinex-derivatives","ETHF0:USTF0",1733647505897,2.226983,3956.9,3956.8,0.45166643]
["bitfinex-derivatives","ETHF0:USTF0",1733647506196,2.226983,3956.9,3956.8,0.44233512]
["bitfinex-derivatives","ETHF0:USTF0",1733647508394,2.226983,3956.9,3956.8,0.15797682]
["bitfinex-derivatives","ETHF0:USTF0",1733647508696,0.22735,3956.1,3955.9,7.1702529]
["bitfinex-derivatives","ETHF0:USTF0",1733647508993,0.22735,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647510599,1.999683,3956.4,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647510795,0.22734,3956.2,3955.9,7.3976029]
["bitfinex-derivatives","ETHF0:USTF0",1733647511293,1.999683,3956.4,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647511497,0.22735,3956.1,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647511694,1.999683,3956.4,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647511899,0.22735,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647512294,0.22735,3956.0,3955.8,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1733647512295,0.22735,3956.1,3955.8,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1733647512495,0.22735,3956.1,3955.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1733647512798,0.22735,3956.1,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733647512990,1.95533548,3956.3,3955.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1733647513187,0.22735,3956.0,3955.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1733647513392,0.5683,3956.6,3955.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1733647513393,1.95533548,3956.2,3955.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1733647513599,1.95533548,3956.6,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647513807,0.22731,3956.7,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647513808,2.18264548,3956.7,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733647513999,1.95533548,3956.7,3956.4,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733647514195,1.95533548,3956.8,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647514497,0.2273,3956.9,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733647514699,1.95533548,3957.0,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733647515096,1.95533548,3957.1,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733647515411,1.95533548,3957.1,3956.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1733647515696,3.91067096,3957.5,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733647515697,1.95533548,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733647516001,4.13792096,3957.8,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647516002,1.95632933,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647516188,1.95632933,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647516800,1.95632933,3957.7,3957.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1733647517103,1.95632933,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647517296,1.95632933,3957.8,3957.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1733647517597,1.95632933,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733647517999,1.95632933,3957.9,3957.8,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733647518299,1.95632933,3957.9,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647518300,1.95632933,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733647518496,1.95632933,3958.2,3958.1,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733647518694,4.93268622,3958.4,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733647518695,3.95601233,3958.4,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733647518894,1.999683,3958.4,3958.3,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733647519095,1.999683,3958.4,3958.3,0.5114653]
["bitfinex-derivatives","ETHF0:USTF0",1733647519397,1.999683,3958.4,3958.3,0.12633124]
["bitfinex-derivatives","ETHF0:USTF0",1733647519591,2.226893,3958.4,3958.3,0.12633124]
["bitfinex-derivatives","ETHF0:USTF0",1733647519990,0.22724,3958.0,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647520197,0.22722,3958.2,3957.8,0.28427371]
["bitfinex-derivatives","ETHF0:USTF0",1733647520397,1.12,3958.3,3957.9,0.12634387]
["bitfinex-derivatives","ETHF0:USTF0",1733647520596,1.12,3958.3,3957.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1733647520597,0.22723,3958.1,3958.0,0.20530914]
["bitfinex-derivatives","ETHF0:USTF0",1733647522394,1.12,3958.3,3958.0,0.20530914]
["bitfinex-derivatives","ETHF0:USTF0",1733647522597,3.435,3958.6,3958.3,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733647522804,0.22721,3958.5,3958.4,0.07896527]
["bitfinex-derivatives","ETHF0:USTF0",1733647523007,0.22721,3958.5,3958.4,0.20530092]
["bitfinex-derivatives","ETHF0:USTF0",1733647525001,3.2078,3958.6,3958.4,0.20530092]
["bitfinex-derivatives","ETHF0:USTF0",1733647525201,3.435,3958.6,3958.5,0.20530092]
["bitfinex-derivatives","ETHF0:USTF0",1733647525605,3.2078,3958.6,3958.5,0.20530092]
["bitfinex-derivatives","ETHF0:USTF0",1733647525998,3.435,3958.6,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733647526198,1.0546,3958.8,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647526399,1.0546,3958.8,3958.2,0.07895527]
["bitfinex-derivatives","ETHF0:USTF0",1733647526602,0.0225427,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733647526900,0.0225427,3958.5,3958.4,1.40226451]
["bitfinex-derivatives","ETHF0:USTF0",1733647527103,0.0225427,3958.5,3958.4,1.52858047]
["bitfinex-derivatives","ETHF0:USTF0",1733647527307,0.00331606,3958.5,3958.4,1.52858047]
["bitfinex-derivatives","ETHF0:USTF0",1733647527505,0.00331606,3958.5,3958.4,1.68646631]
["bitfinex-derivatives","ETHF0:USTF0",1733647527695,0.00331606,3958.5,3958.4,1.52858047]
["bitfinex-derivatives","ETHF0:USTF0",1733647528000,0.00331606,3958.5,3958.4,1.68646289]
["bitfinex-derivatives","ETHF0:USTF0",1733647528207,0.00331606,3958.5,3958.4,1.52858047]
["bitfinex-derivatives","ETHF0:USTF0",1733647528401,0.0483,3958.9,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733647528611,0.0483,3958.9,3958.8,4.25594451]
["bitfinex-derivatives","ETHF0:USTF0",1733647528817,0.0483,3958.9,3958.8,4.3822429]
["bitfinex-derivatives","ETHF0:USTF0",1733647532504,2.2352,3959.7,3958.8,4.15503085]
["bitfinex-derivatives","ETHF0:USTF0",1733647532811,2.46234,3959.7,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733647533014,2.46234,3959.7,3958.8,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1733647533220,2.46234,3959.7,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733647533221,1.1117,3959.7,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733647533409,3.2078,3959.9,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733647533607,3.2078,3959.9,3958.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1733647533812,1.0921,3959.8,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733647534011,1.0921,3959.8,3959.2,0.07893305]
["bitfinex-derivatives","ETHF0:USTF0",1733647534012,0.22715,3959.5,3959.2,0.07893305]
["bitfinex-derivatives","ETHF0:USTF0",1733647534315,0.22715,3959.5,3959.3,0.36309502]
["bitfinex-derivatives","ETHF0:USTF0",1733647534517,0.22715,3959.5,3959.4,0.20522726]
["bitfinex-derivatives","ETHF0:USTF0",1733647535210,1.0921,3959.8,3959.4,0.20522726]
["bitfinex-derivatives","ETHF0:USTF0",1733647535414,0.22714,3959.6,3959.5,0.20522726]
["bitfinex-derivatives","ETHF0:USTF0",1733647535610,0.22714,3959.7,3959.5,0.20522673]
["bitfinex-derivatives","ETHF0:USTF0",1733647535811,1.31923,3959.8,3959.6,0.20522673]
["bitfinex-derivatives","ETHF0:USTF0",1733647536013,3.2078,3959.9,3959.7,0.20522673]
["bitfinex-derivatives","ETHF0:USTF0",1733647536218,3.2078,3959.9,3959.8,0.20522673]
["bitfinex-derivatives","ETHF0:USTF0",1733647536404,3.43493,3959.9,3959.8,0.20522673]
["bitfinex-derivatives","ETHF0:USTF0",1733647537112,3.2078,3959.9,3959.8,0.20522673]
["bitfinex-derivatives","ETHF0:USTF0",1733647537507,3.2078,3959.9,3959.8,0.36308568]
["bitfinex-derivatives","ETHF0:USTF0",1733647537815,3.43493,3959.9,3959.8,0.36308568]
["bitfinex-derivatives","ETHF0:USTF0",1733647539011,3.43493,3959.9,3959.8,0.07893336]
["bitfinex-derivatives","ETHF0:USTF0",1733647539210,0.22712,3960.0,3959.8,0.36307266]
["bitfinex-derivatives","ETHF0:USTF0",1733647539411,0.22712,3960.0,3959.9,0.36307266]
["bitfinex-derivatives","ETHF0:USTF0",1733647539619,0.22712,3960.1,3959.9,0.36307266]
["bitfinex-derivatives","ETHF0:USTF0",1733647539817,1.0609,3960.3,3960.0,0.36307266]
["bitfinex-derivatives","ETHF0:USTF0",1733647540109,1.0609,3960.3,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647540110,1.0609,3960.3,3960.1,0.59016876]
["bitfinex-derivatives","ETHF0:USTF0",1733647540319,1.0609,3960.3,3960.2,0.36305876]
["bitfinex-derivatives","ETHF0:USTF0",1733647540708,1.0609,3960.3,3960.2,0.59016876]
["bitfinex-derivatives","ETHF0:USTF0",1733647540903,1.0609,3960.3,3960.2,0.36305876]
["bitfinex-derivatives","ETHF0:USTF0",1733647541105,1.288,3960.3,3960.2,0.36305876]
["bitfinex-derivatives","ETHF0:USTF0",1733647542317,1.288,3960.3,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733647542518,1.288,3960.3,3960.2,0.08462186]
["bitfinex-derivatives","ETHF0:USTF0",1733647542716,1.288,3960.3,3960.2,0.44765675]
["bitfinex-derivatives","ETHF0:USTF0",1733647543324,0.2271,3960.3,3960.2,0.44195552]
["bitfinex-derivatives","ETHF0:USTF0",1733647544716,0.2271,3960.3,3960.2,0.36873916]
["bitfinex-derivatives","ETHF0:USTF0",1733647544920,0.2271,3960.3,3960.2,0.36303489]
["bitfinex-derivatives","ETHF0:USTF0",1733647546114,0.2271,3960.3,3960.2,0.36878326]
["bitfinex-derivatives","ETHF0:USTF0",1733647546719,0.2271,3960.3,3960.2,0.36307312]
["bitfinex-derivatives","ETHF0:USTF0",1733647547016,0.2271,3960.3,3960.2,0.44200019]
["bitfinex-derivatives","ETHF0:USTF0",1733647548317,0.2271,3960.3,3960.2,0.66911019]
["bitfinex-derivatives","ETHF0:USTF0",1733647548520,3.4349,3960.4,3960.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733647548825,3.4349,3960.4,3960.3,0.66910019]
["bitfinex-derivatives","ETHF0:USTF0",1733647549208,3.4349,3960.4,3960.3,0.66905923]
["bitfinex-derivatives","ETHF0:USTF0",1733647549421,3.4349,3960.4,3960.3,0.59013794]
["bitfinex-derivatives","ETHF0:USTF0",1733647550413,3.2078,3960.4,3960.3,0.59013794]
["bitfinex-derivatives","ETHF0:USTF0",1733647550613,3.4349,3960.4,3960.3,0.59013794]
["bitfinex-derivatives","ETHF0:USTF0",1733647550815,3.2078,3960.4,3960.3,0.59013794]
["bitfinex-derivatives","ETHF0:USTF0",1733647551017,3.4349,3960.4,3960.3,0.36303794]
["bitfinex-derivatives","ETHF0:USTF0",1733647551721,3.2078,3960.4,3960.3,0.59013794]
["bitfinex-derivatives","ETHF0:USTF0",1733647552022,3.4349,3960.4,3960.3,0.36303794]
["bitfinex-derivatives","ETHF0:USTF0",1733647552724,3.2078,3960.4,3960.3,0.36303794]
["bitfinex-derivatives","ETHF0:USTF0",1733647552918,3.2078,3960.4,3960.3,0.59013794]
["bitfinex-derivatives","ETHF0:USTF0",1733647553121,3.2078,3960.4,3960.3,1.72643794]
["bitfinex-derivatives","ETHF0:USTF0",1733647553716,3.2078,3960.4,3960.3,1.49933794]
["bitfinex-derivatives","ETHF0:USTF0",1733647553919,3.4349,3960.4,3960.3,1.49933794]
["bitfinex-derivatives","ETHF0:USTF0",1733647554222,3.4349,3960.4,3960.3,1.57825664]
["bitfinex-derivatives","ETHF0:USTF0",1733647554616,3.4349,3960.4,3960.3,1.58396932]
["bitfinex-derivatives","ETHF0:USTF0",1733647554818,3.2078,3960.4,3960.3,1.81106932]
["bitfinex-derivatives","ETHF0:USTF0",1733647555119,0.22709,3960.6,3960.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733647555320,1.31178,3960.7,3960.5,0.36303794]
["bitfinex-derivatives","ETHF0:USTF0",1733647555531,1.31178,3960.7,3960.6,0.36303794]
["bitfinex-derivatives","ETHF0:USTF0",1733647555823,1.31178,3960.7,3960.6,0.05355042]
["bitfinex-derivatives","ETHF0:USTF0",1733647556023,1.0847,3960.7,3960.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1733647556223,0.22709,3960.5,3960.4,1.27332288]
["bitfinex-derivatives","ETHF0:USTF0",1733647556421,1.0847,3960.7,3960.4,1.43508251]
["bitfinex-derivatives","ETHF0:USTF0",1733647556625,1.0847,3960.7,3960.5,0.3060065]
["bitfinex-derivatives","ETHF0:USTF0",1733647556829,1.0847,3960.7,3960.6,0.3060065]
["bitfinex-derivatives","ETHF0:USTF0",1733647557122,1.31178,3960.7,3960.6,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1733647557326,0.22708,3960.7,3960.6,0.39457112]
["bitfinex-derivatives","ETHF0:USTF0",1733647558018,1.27048,3960.8,3960.6,0.62165112]
["bitfinex-derivatives","ETHF0:USTF0",1733647558223,1.27048,3960.8,3960.7,0.39457112]
["bitfinex-derivatives","ETHF0:USTF0",1733647558834,0.22708,3960.8,3960.7,0.39457112]
["bitfinex-derivatives","ETHF0:USTF0",1733647559418,3.27788,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733647559623,0.07008,3960.9,3960.8,0.62163342]
["bitfinex-derivatives","ETHF0:USTF0",1733647559820,0.07008,3960.9,3960.8,1.12663173]
["bitfinex-derivatives","ETHF0:USTF0",1733647560015,0.07008,3960.9,3960.8,41.92663173]
["bitfinex-derivatives","ETHF0:USTF0",1733647560925,0.07008,3960.9,3960.8,1.12663173]
["bitfinex-derivatives","ETHF0:USTF0",1733647561320,0.07008,3960.9,3960.8,42.88832686]
["bitfinex-derivatives","ETHF0:USTF0",1733647561520,3.37082228,3962.0,3960.8,42.88832686]
["bitfinex-derivatives","ETHF0:USTF0",1733647561521,0.25253928,3962.0,3960.9,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1733647561727,4.0280063,3962.5,3960.9,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1733647561728,0.22701,3961.9,3961.6,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733647561934,0.22701,3961.9,3961.7,1.51657091]
["bitfinex-derivatives","ETHF0:USTF0",1733647562120,0.22701,3962.0,3961.8,0.0789088]
["bitfinex-derivatives","ETHF0:USTF0",1733647562319,0.22701,3962.0,3961.9,0.0789088]
["bitfinex-derivatives","ETHF0:USTF0",1733647562720,1.0689,3962.2,3961.9,0.0789088]
["bitfinex-derivatives","ETHF0:USTF0",1733647562925,0.227,3962.1,3962.0,0.0789088]
["bitfinex-derivatives","ETHF0:USTF0",1733647563718,0.227,3962.1,3962.0,0.23668379]
["bitfinex-derivatives","ETHF0:USTF0",1733647564330,0.227,3962.1,3962.0,0.24239227]
["bitfinex-derivatives","ETHF0:USTF0",1733647565026,0.227,3962.1,3962.0,0.24236891]
["bitfinex-derivatives","ETHF0:USTF0",1733647565324,0.227,3962.1,3962.0,0.23666043]
["bitfinex-derivatives","ETHF0:USTF0",1733647565825,0.227,3962.1,3962.0,0.36858786]
["bitfinex-derivatives","ETHF0:USTF0",1733647566226,0.227,3962.1,3962.0,0.36287938]
["bitfinex-derivatives","ETHF0:USTF0",1733647567229,1.2959,3962.2,3962.0,0.36287938]
["bitfinex-derivatives","ETHF0:USTF0",1733647567427,1.1512,3962.4,3962.1,0.36287861]
["bitfinex-derivatives","ETHF0:USTF0",1733647567630,3.2078,3962.5,3962.2,0.44175867]
["bitfinex-derivatives","ETHF0:USTF0",1733647567826,3.43478,3962.5,3962.3,0.66874808]
["bitfinex-derivatives","ETHF0:USTF0",1733647568025,3.43478,3962.5,3962.4,0.36287612]
["bitfinex-derivatives","ETHF0:USTF0",1733647568320,0.22697,3962.7,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733647568525,0.22697,3962.7,3962.6,0.36283652]
["bitfinex-derivatives","ETHF0:USTF0",1733647568725,0.22697,3962.7,3962.6,0.44171052]
["bitfinex-derivatives","ETHF0:USTF0",1733647569031,0.31705,3962.8,3962.6,0.66868052]
["bitfinex-derivatives","ETHF0:USTF0",1733647569227,0.31705,3962.8,3962.7,0.36283652]
["bitfinex-derivatives","ETHF0:USTF0",1733647569629,0.31705,3962.8,3962.7,0.44170897]
["bitfinex-derivatives","ETHF0:USTF0",1733647569630,0.09009,3962.8,3962.7,0.44170897]
["bitfinex-derivatives","ETHF0:USTF0",1733647569827,0.09009,3962.8,3962.7,0.66867897]
["bitfinex-derivatives","ETHF0:USTF0",1733647570529,0.09009,3962.8,3962.7,1.38567897]
["bitfinex-derivatives","ETHF0:USTF0",1733647571232,0.09009,3962.8,3962.7,1.15870897]
["bitfinex-derivatives","ETHF0:USTF0",1733647571436,0.31705,3962.8,3962.7,0.15774995]
["bitfinex-derivatives","ETHF0:USTF0",1733647571735,0.31705,3962.8,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647571736,0.22699,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647571924,0.22699,3962.2,3962.1,0.07887438]
["bitfinex-derivatives","ETHF0:USTF0",1733647572125,3.2078,3962.5,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647572126,0.22702,3961.8,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647572834,1.95026183,3961.8,3961.5,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1733647573029,0.22702,3961.7,3961.5,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1733647573230,0.22702,3961.7,3961.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1733647574534,2.17728183,3961.7,3961.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1733647574935,1.95026183,3961.7,3961.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1733647575131,0.22703,3961.6,3961.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1733647575530,3.2078,3961.6,3960.9,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1733647575729,0.22706,3961.0,3960.9,42.617]
["bitfinex-derivatives","ETHF0:USTF0",1733647575930,0.22706,3961.0,3960.9,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1733647576130,0.22706,3961.0,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647577642,2.17732183,3961.0,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647579346,0.22706,3961.0,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647579542,1.7254,3961.5,3960.9,41.16295597]
["bitfinex-derivatives","ETHF0:USTF0",1733647579543,1.1578,3961.5,3960.9,41.16295597]
["bitfinex-derivatives","ETHF0:USTF0",1733647579744,1.1578,3961.5,3961.2,0.00570383]
["bitfinex-derivatives","ETHF0:USTF0",1733647579745,0.22705,3961.3,3961.2,0.00570383]
["bitfinex-derivatives","ETHF0:USTF0",1733647579944,0.22705,3961.3,3961.2,0.3686598]
["bitfinex-derivatives","ETHF0:USTF0",1733647580442,1.1578,3961.5,3961.2,0.59000597]
["bitfinex-derivatives","ETHF0:USTF0",1733647580443,0.22704,3961.5,3961.2,0.59000597]
["bitfinex-derivatives","ETHF0:USTF0",1733647580740,0.22704,3961.5,3961.3,0.36865653]
["bitfinex-derivatives","ETHF0:USTF0",1733647580949,3.2078,3961.6,3961.4,0.36865653]
["bitfinex-derivatives","ETHF0:USTF0",1733647580950,3.43483,3961.6,3961.4,0.36865653]
["bitfinex-derivatives","ETHF0:USTF0",1733647581239,1.1615,3961.9,3961.5,42.25405653]
["bitfinex-derivatives","ETHF0:USTF0",1733647581445,1.1615,3961.9,3961.7,0.00570056]
["bitfinex-derivatives","ETHF0:USTF0",1733647581653,0.22702,3961.8,3961.7,0.00570056]
["bitfinex-derivatives","ETHF0:USTF0",1733647581842,0.22702,3961.8,3961.7,0.36860095]
["bitfinex-derivatives","ETHF0:USTF0",1733647582241,0.22702,3961.8,3961.7,0.36860382]
["bitfinex-derivatives","ETHF0:USTF0",1733647583550,0.22702,3961.8,3961.7,0.36290064]
["bitfinex-derivatives","ETHF0:USTF0",1733647584250,0.22702,3961.8,3961.7,0.44179687]
["bitfinex-derivatives","ETHF0:USTF0",1733647584650,0.22702,3961.8,3961.7,0.44750005]
["bitfinex-derivatives","ETHF0:USTF0",1733647585150,0.22702,3961.8,3961.7,0.44179687]
["bitfinex-derivatives","ETHF0:USTF0",1733647585548,0.22702,3961.8,3961.7,0.44180236]
["bitfinex-derivatives","ETHF0:USTF0",1733647586546,0.22702,3961.8,3961.7,0.28401498]
["bitfinex-derivatives","ETHF0:USTF0",1733647586944,0.22702,3961.8,3961.7,0.20512359]
["bitfinex-derivatives","ETHF0:USTF0",1733647587454,0.22702,3961.8,3961.7,0.28401716]
["bitfinex-derivatives","ETHF0:USTF0",1733647588249,0.22702,3961.8,3961.7,0.28401869]
["bitfinex-derivatives","ETHF0:USTF0",1733647589053,0.22702,3961.8,3961.7,0.20512359]
["bitfinex-derivatives","ETHF0:USTF0",1733647589255,0.22702,3961.8,3961.7,0.28401921]
["bitfinex-derivatives","ETHF0:USTF0",1733647591355,2.226703,3961.8,3961.7,0.20512359]
["bitfinex-derivatives","ETHF0:USTF0",1733647591548,0.22706,3961.0,3960.9,0.00572305]
["bitfinex-derivatives","ETHF0:USTF0",1733647591856,0.22706,3961.0,3960.9,0.23670261]
["bitfinex-derivatives","ETHF0:USTF0",1733647592057,0.22706,3961.0,3960.9,41.03670396]
["bitfinex-derivatives","ETHF0:USTF0",1733647592454,0.22706,3961.0,3960.9,41.03670449]
["bitfinex-derivatives","ETHF0:USTF0",1733647594552,0.22706,3961.0,3960.9,41.57938994]
["bitfinex-derivatives","ETHF0:USTF0",1733647594755,0.22706,3961.0,3960.9,41.35231994]
["bitfinex-derivatives","ETHF0:USTF0",1733647595552,3.77539,3961.6,3960.9,41.35231994]
["bitfinex-derivatives","ETHF0:USTF0",1733647595553,3.2078,3961.6,3960.9,41.35231994]
["bitfinex-derivatives","ETHF0:USTF0",1733647595753,0.22705,3961.3,3961.2,0.00572165]
["bitfinex-derivatives","ETHF0:USTF0",1733647595956,0.22706,3961.1,3961.0,3.94788225]
["bitfinex-derivatives","ETHF0:USTF0",1733647596151,0.22706,3961.1,3961.0,0.47338327]
["bitfinex-derivatives","ETHF0:USTF0",1733647596459,0.22706,3961.1,3961.0,4.50016371]
["bitfinex-derivatives","ETHF0:USTF0",1733647597965,0.22706,3961.1,3961.0,5.39490829]
["bitfinex-derivatives","ETHF0:USTF0",1733647598159,3.2078,3961.6,3961.0,11.31673167]
["bitfinex-derivatives","ETHF0:USTF0",1733647598363,0.22706,3961.1,3961.0,5.92182338]
["bitfinex-derivatives","ETHF0:USTF0",1733647598553,0.22706,3961.1,3961.0,11.33133471]
["bitfinex-derivatives","ETHF0:USTF0",1733647599263,0.22706,3961.1,3961.0,4.89007299]
["bitfinex-derivatives","ETHF0:USTF0",1733647600062,0.22706,3961.1,3961.0,5.39502804]
["bitfinex-derivatives","ETHF0:USTF0",1733647600564,3.2078,3961.6,3961.0,11.33135622]
["bitfinex-derivatives","ETHF0:USTF0",1733647600765,3.43483,3961.6,3961.5,0.00572476]
["bitfinex-derivatives","ETHF0:USTF0",1733647601060,3.43483,3961.6,3961.5,0.23668759]
["bitfinex-derivatives","ETHF0:USTF0",1733647601263,3.43483,3961.6,3961.5,0.55227057]
["bitfinex-derivatives","ETHF0:USTF0",1733647601466,3.43483,3961.6,3961.5,0.67850217]
["bitfinex-derivatives","ETHF0:USTF0",1733647601665,3.43483,3961.6,3961.5,0.36291919]
["bitfinex-derivatives","ETHF0:USTF0",1733647602659,3.43483,3961.6,3961.5,1.40042333]
["bitfinex-derivatives","ETHF0:USTF0",1733647602861,3.43483,3961.6,3961.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1733647603069,0.22703,3961.6,3961.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1733647603759,0.22703,3961.6,3961.5,1.47930145]
["bitfinex-derivatives","ETHF0:USTF0",1733647604069,0.22703,3961.6,3961.5,1.55819307]
["bitfinex-derivatives","ETHF0:USTF0",1733647605169,0.22703,3961.6,3961.5,1.56392471]
["bitfinex-derivatives","ETHF0:USTF0",1733647605665,0.22702,3961.7,3961.5,1.87373979]
["bitfinex-derivatives","ETHF0:USTF0",1733647605969,0.22702,3961.7,3961.6,0.44179307]
["bitfinex-derivatives","ETHF0:USTF0",1733647606562,0.22702,3961.7,3961.6,0.36290145]
["bitfinex-derivatives","ETHF0:USTF0",1733647606762,0.22702,3961.7,3961.6,0.44178859]
["bitfinex-derivatives","ETHF0:USTF0",1733647607365,1.95026183,3962.1,3961.6,0.75733504]
["bitfinex-derivatives","ETHF0:USTF0",1733647607670,0.22702,3961.8,3961.7,0.44749725]
["bitfinex-derivatives","ETHF0:USTF0",1733647608065,0.22702,3961.8,3961.7,0.44176417]
["bitfinex-derivatives","ETHF0:USTF0",1733647608569,0.22702,3961.8,3961.7,0.44749425]
["bitfinex-derivatives","ETHF0:USTF0",1733647608961,0.22702,3961.8,3961.7,0.44176417]
["bitfinex-derivatives","ETHF0:USTF0",1733647609167,0.22702,3961.8,3961.7,0.44749657]
["bitfinex-derivatives","ETHF0:USTF0",1733647609368,0.22702,3961.8,3961.7,4.41022399]
["bitfinex-derivatives","ETHF0:USTF0",1733647609773,0.22702,3961.8,3961.7,0.75731803]
["bitfinex-derivatives","ETHF0:USTF0",1733647610072,0.22702,3961.8,3961.7,0.44749281]
["bitfinex-derivatives","ETHF0:USTF0",1733647610273,0.22702,3961.8,3961.7,0.44180166]
["bitfinex-derivatives","ETHF0:USTF0",1733647610669,0.22702,3961.8,3961.7,0.3629152]
["bitfinex-derivatives","ETHF0:USTF0",1733647613679,0.22702,3961.8,3961.7,0.3629526]
["bitfinex-derivatives","ETHF0:USTF0",1733647614673,2.17728183,3961.8,3961.7,0.3629526]
["bitfinex-derivatives","ETHF0:USTF0",1733647614866,2.17728183,3961.8,3961.7,0.20514712]
["bitfinex-derivatives","ETHF0:USTF0",1733647615071,2.89028183,3961.8,3961.7,0.36295638]
["bitfinex-derivatives","ETHF0:USTF0",1733647616875,6.09808183,3961.8,3961.7,0.36295638]
["bitfinex-derivatives","ETHF0:USTF0",1733647617476,6.09808183,3961.8,3961.1,3.96272742]
["bitfinex-derivatives","ETHF0:USTF0",1733647617477,0.22705,3961.3,3961.2,3.96272742]
["bitfinex-derivatives","ETHF0:USTF0",1733647617678,0.22705,3961.3,3961.2,4.32567893]
["bitfinex-derivatives","ETHF0:USTF0",1733647619383,0.22705,3961.3,3961.2,4.33140689]
["bitfinex-derivatives","ETHF0:USTF0",1733647620581,0.22705,3961.3,3961.2,3.96272742]
["bitfinex-derivatives","ETHF0:USTF0",1733647620880,0.22705,3961.3,3961.2,0.36295993]
["bitfinex-derivatives","ETHF0:USTF0",1733647621282,1.37475,3961.3,3961.2,0.36295993]
["bitfinex-derivatives","ETHF0:USTF0",1733647622981,1.37475,3961.3,3961.2,0.2840556]
["bitfinex-derivatives","ETHF0:USTF0",1733647623186,1.37475,3961.3,3961.2,0.36296656]
["bitfinex-derivatives","ETHF0:USTF0",1733647623680,1.37475,3961.3,3961.2,0.20515501]
["bitfinex-derivatives","ETHF0:USTF0",1733647623887,2.51445,3961.3,3961.2,0.20515501]
["bitfinex-derivatives","ETHF0:USTF0",1733647624389,5.27853157,3961.3,3961.2,0.20515501]
["bitfinex-derivatives","ETHF0:USTF0",1733647625479,0.22705,3961.3,3961.2,0.20515501]
["bitfinex-derivatives","ETHF0:USTF0",1733647625983,4.13083157,3961.3,3961.2,0.20515501]
["bitfinex-derivatives","ETHF0:USTF0",1733647626184,0.22705,3961.3,3961.2,41.00515501]
["bitfinex-derivatives","ETHF0:USTF0",1733647626783,0.22705,3961.3,3961.2,41.00515394]
["bitfinex-derivatives","ETHF0:USTF0",1733647627683,0.22705,3961.3,3961.2,0.20515394]
["bitfinex-derivatives","ETHF0:USTF0",1733647630485,4.13083157,3961.3,3961.2,0.20515394]
["bitfinex-derivatives","ETHF0:USTF0",1733647631184,0.22709,3960.5,3960.4,0.00572174]
["bitfinex-derivatives","ETHF0:USTF0",1733647631492,4.18943055,3960.5,3960.4,0.15783172]
["bitfinex-derivatives","ETHF0:USTF0",1733647631685,2.226773,3960.5,3960.4,4.51309119]
["bitfinex-derivatives","ETHF0:USTF0",1733647631892,5.434573,3960.5,3960.4,4.13191571]
["bitfinex-derivatives","ETHF0:USTF0",1733647632189,5.434573,3960.5,3960.4,0.15783172]
["bitfinex-derivatives","ETHF0:USTF0",1733647632394,5.434573,3960.5,3960.2,3.96836169]
["bitfinex-derivatives","ETHF0:USTF0",1733647632395,0.2271,3960.3,3960.2,3.96836169]
["bitfinex-derivatives","ETHF0:USTF0",1733647632590,0.2271,3960.3,3960.2,3.97407452]
["bitfinex-derivatives","ETHF0:USTF0",1733647632883,0.2271,3960.3,3960.2,4.1319235]
["bitfinex-derivatives","ETHF0:USTF0",1733647633088,0.2271,3960.3,3960.2,0.15784898]
["bitfinex-derivatives","ETHF0:USTF0",1733647633688,0.22713,3959.9,3959.8,3.97406858]
["bitfinex-derivatives","ETHF0:USTF0",1733647633991,2.226813,3959.9,3959.8,44.92622695]
["bitfinex-derivatives","ETHF0:USTF0",1733647634181,2.226813,3959.9,3959.8,40.95786526]
["bitfinex-derivatives","ETHF0:USTF0",1733647634688,0.22718,3959.0,3958.8,5.93632818]
["bitfinex-derivatives","ETHF0:USTF0",1733647634883,0.22718,3959.0,3958.7,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1733647634884,0.22719,3958.8,3958.7,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1733647635089,0.22719,3958.8,3958.7,7.64557673]
["bitfinex-derivatives","ETHF0:USTF0",1733647635288,0.22719,3958.8,3958.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1733647638192,3.43499,3958.8,3958.7,42.9967]
["bitfinex-derivatives","ETHF0:USTF0",1733647641192,3.43499,3958.8,3958.7,43.1230229]
["bitfinex-derivatives","ETHF0:USTF0",1733647641594,3.43499,3958.8,3958.7,42.9967]
["bitfinex-derivatives","ETHF0:USTF0",1733647641784,3.43499,3958.8,3958.7,43.12302427]
["bitfinex-derivatives","ETHF0:USTF0",1733647642096,3.43499,3958.8,3958.7,43.12302419]
["bitfinex-derivatives","ETHF0:USTF0",1733647642299,3.43499,3958.8,3958.7,42.9967]
["bitfinex-derivatives","ETHF0:USTF0",1733647643293,3.43499,3958.8,3958.7,43.0756513]
["bitfinex-derivatives","ETHF0:USTF0",1733647643688,1.999683,3959.0,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733647643891,1.999683,3959.0,3958.9,1.1521513]
["bitfinex-derivatives","ETHF0:USTF0",1733647644086,1.999683,3959.0,3958.9,1.15214632]
["bitfinex-derivatives","ETHF0:USTF0",1733647644295,2.226863,3959.0,3958.9,0.07894632]
["bitfinex-derivatives","ETHF0:USTF0",1733647644494,0.22723,3958.1,3957.7,0.00569192]
["bitfinex-derivatives","ETHF0:USTF0",1733647644694,1.999683,3957.9,3957.8,0.28425434]
["bitfinex-derivatives","ETHF0:USTF0",1733647644997,2.226923,3957.9,3957.8,41.08425434]
["bitfinex-derivatives","ETHF0:USTF0",1733647645192,2.226923,3957.9,3957.8,40.92633526]
["bitfinex-derivatives","ETHF0:USTF0",1733647646598,1.999683,3957.9,3957.8,40.92633526]
["bitfinex-derivatives","ETHF0:USTF0",1733647646794,2.226923,3957.9,3957.8,40.92633526]
["bitfinex-derivatives","ETHF0:USTF0",1733647646992,1.999683,3958.3,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733647647294,2.226903,3958.3,3958.1,1.48856546]
["bitfinex-derivatives","ETHF0:USTF0",1733647647498,2.226903,3958.3,3958.2,0.12633546]
["bitfinex-derivatives","ETHF0:USTF0",1733647647794,2.226903,3958.3,3958.2,0.12633562]
["bitfinex-derivatives","ETHF0:USTF0",1733647648002,0.22728,3957.3,3957.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1733647648198,1.999683,3957.4,3957.2,3.73830061]
["bitfinex-derivatives","ETHF0:USTF0",1733647648500,1.999683,3957.4,3957.3,0.28430061]
["bitfinex-derivatives","ETHF0:USTF0",1733647648798,2.226953,3957.4,3957.3,0.28430061]
["bitfinex-derivatives","ETHF0:USTF0",1733647650194,1.999683,3957.4,3957.3,0.28430061]
["bitfinex-derivatives","ETHF0:USTF0",1733647650496,2.226953,3957.4,3957.3,0.28430061]
["bitfinex-derivatives","ETHF0:USTF0",1733647654802,1.999683,3957.4,3957.3,0.28430061]
["bitfinex-derivatives","ETHF0:USTF0",1733647654998,2.226953,3957.4,3957.3,0.28430061]
["bitfinex-derivatives","ETHF0:USTF0",1733647655298,2.226953,3957.4,3957.3,41.08430061]
["bitfinex-derivatives","ETHF0:USTF0",1733647655894,1.999683,3957.4,3957.3,41.08430061]
["bitfinex-derivatives","ETHF0:USTF0",1733647656093,2.226953,3957.4,3957.3,41.089988]
["bitfinex-derivatives","ETHF0:USTF0",1733647656396,2.226953,3957.4,3957.3,41.16896641]
["bitfinex-derivatives","ETHF0:USTF0",1733647656596,2.226953,3957.4,3957.3,41.16327902]
["bitfinex-derivatives","ETHF0:USTF0",1733647657298,2.226953,3957.4,3957.3,41.16896641]
["bitfinex-derivatives","ETHF0:USTF0",1733647657907,2.226953,3957.4,3957.3,41.16327902]
["bitfinex-derivatives","ETHF0:USTF0",1733647658206,2.226943,3957.6,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733647658397,2.226943,3957.6,3957.5,0.36899281]
["bitfinex-derivatives","ETHF0:USTF0",1733647659204,2.226943,3957.6,3957.5,0.36329744]
["bitfinex-derivatives","ETHF0:USTF0",1733647660905,1.999683,3958.0,3957.5,0.36329744]
["bitfinex-derivatives","ETHF0:USTF0",1733647661099,1.999683,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733647661302,1.999683,3958.0,3957.9,0.90642252]
["bitfinex-derivatives","ETHF0:USTF0",1733647661696,3.2078,3958.3,3957.9,0.67918252]
["bitfinex-derivatives","ETHF0:USTF0",1733647662005,5.207483,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733647662201,5.207483,3958.3,3958.2,0.90640252]
["bitfinex-derivatives","ETHF0:USTF0",1733647663504,1.95952723,3960.3,3958.2,0.90640252]
["bitfinex-derivatives","ETHF0:USTF0",1733647663505,3.2078,3959.3,3958.2,4.39229611]
["bitfinex-derivatives","ETHF0:USTF0",1733647663695,5.5011,3959.3,3959.0,0.00570642]
["bitfinex-derivatives","ETHF0:USTF0",1733647663895,5.5011,3959.3,3959.1,0.12634219]
["bitfinex-derivatives","ETHF0:USTF0",1733647663896,0.22717,3959.2,3959.1,0.12634219]
["bitfinex-derivatives","ETHF0:USTF0",1733647664096,1.13591,3959.0,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647664298,2.226953,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647664500,1.999683,3957.4,3957.3,1.10561261]
["bitfinex-derivatives","ETHF0:USTF0",1733647664801,2.226953,3957.4,3957.3,1.10561429]
["bitfinex-derivatives","ETHF0:USTF0",1733647665104,2.226953,3957.4,3957.3,0.28430206]
["bitfinex-derivatives","ETHF0:USTF0",1733647665105,5.434753,3957.4,3957.3,0.28430206]
["bitfinex-derivatives","ETHF0:USTF0",1733647669904,5.434753,3957.4,3957.3,0.51162678]
["bitfinex-derivatives","ETHF0:USTF0",1733647670207,1.999683,3957.4,3957.3,0.51162678]
["bitfinex-derivatives","ETHF0:USTF0",1733647670501,5.207483,3957.4,3957.3,41.40025239]
["bitfinex-derivatives","ETHF0:USTF0",1733647670698,6.155753,3957.4,3957.3,0.28434678]
["bitfinex-derivatives","ETHF0:USTF0",1733647671498,6.155753,3957.4,3957.3,0.28436972]
["bitfinex-derivatives","ETHF0:USTF0",1733647672110,0.2273,3956.8,3956.7,0.00573227]
["bitfinex-derivatives","ETHF0:USTF0",1733647672400,2.226983,3956.8,3956.7,0.16372444]
["bitfinex-derivatives","ETHF0:USTF0",1733647672805,2.226983,3956.8,3956.7,0.15799217]
["bitfinex-derivatives","ETHF0:USTF0",1733647673804,2.226983,3956.8,3956.7,0.16372444]
["bitfinex-derivatives","ETHF0:USTF0",1733647674897,2.226983,3956.8,3956.7,0.16370749]
["bitfinex-derivatives","ETHF0:USTF0",1733647676203,2.226983,3956.8,3956.7,0.24270074]
["bitfinex-derivatives","ETHF0:USTF0",1733647676411,2.226983,3956.8,3955.3,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1733647676412,9.720366,3956.8,3954.7,7.89576451]
["bitfinex-derivatives","ETHF0:USTF0",1733647676714,1.999683,3955.1,3955.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1733647676910,1.999683,3955.1,3955.0,1.6324897]
["bitfinex-derivatives","ETHF0:USTF0",1733647678307,1.999683,3955.1,3955.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1733647679309,1.999683,3955.5,3955.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1733647679505,1.999683,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733647682110,1.999683,3955.5,3955.4,0.35380264]
["bitfinex-derivatives","ETHF0:USTF0",1733647682307,1.999683,3955.5,3955.4,0.12642264]
["bitfinex-derivatives","ETHF0:USTF0",1733647682816,2.227063,3955.5,3955.4,0.12642264]
["bitfinex-derivatives","ETHF0:USTF0",1733647683413,2.227063,3955.5,3955.4,0.35380264]
["bitfinex-derivatives","ETHF0:USTF0",1733647683414,1.999683,3955.5,3955.4,0.35380264]
["bitfinex-derivatives","ETHF0:USTF0",1733647687517,1.999683,3955.5,3955.4,0.35380478]
["bitfinex-derivatives","ETHF0:USTF0",1733647688322,1.999683,3955.5,3955.4,0.43281907]
["bitfinex-derivatives","ETHF0:USTF0",1733647690115,1.999683,3955.5,3955.4,0.20543907]
["bitfinex-derivatives","ETHF0:USTF0",1733647690322,1.999683,3955.5,3955.4,0.43281907]
["bitfinex-derivatives","ETHF0:USTF0",1733647691231,1.999683,3955.5,3955.4,0.43281903]
["bitfinex-derivatives","ETHF0:USTF0",1733647692523,1.999683,3955.5,3955.4,0.30639501]
["bitfinex-derivatives","ETHF0:USTF0",1733647693125,1.999683,3955.5,3955.4,3.51419501]
["bitfinex-derivatives","ETHF0:USTF0",1733647693331,1.999683,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733647693732,1.999683,3955.9,3955.8,0.30636783]
["bitfinex-derivatives","ETHF0:USTF0",1733647695023,1.999683,3955.9,3955.8,0.4327738]
["bitfinex-derivatives","ETHF0:USTF0",1733647695229,0.9533,3956.9,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733647695425,2.226983,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733647695630,2.226983,3956.8,3956.7,0.30630659]
["bitfinex-derivatives","ETHF0:USTF0",1733647696335,2.226983,3956.8,3956.7,0.07899659]
["bitfinex-derivatives","ETHF0:USTF0",1733647696530,1.999683,3956.8,3956.7,0.30630659]
["bitfinex-derivatives","ETHF0:USTF0",1733647697233,2.226983,3956.8,3956.7,0.30630659]
["bitfinex-derivatives","ETHF0:USTF0",1733647697426,2.226983,3956.8,3956.7,0.07899659]
["bitfinex-derivatives","ETHF0:USTF0",1733647697627,2.226983,3956.8,3956.1,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1733647697628,1.999683,3956.8,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733647697828,0.22732,3956.6,3956.5,0.07899793]
["bitfinex-derivatives","ETHF0:USTF0",1733647698030,0.22732,3956.6,3956.5,0.07899883]
["bitfinex-derivatives","ETHF0:USTF0",1733647698237,0.22732,3956.6,3956.5,0.20539605]
["bitfinex-derivatives","ETHF0:USTF0",1733647698429,1.999683,3956.8,3956.5,0.43271605]
["bitfinex-derivatives","ETHF0:USTF0",1733647698627,0.22731,3956.7,3956.6,0.07899883]
["bitfinex-derivatives","ETHF0:USTF0",1733647699342,0.22731,3956.7,3956.6,0.20539599]
["bitfinex-derivatives","ETHF0:USTF0",1733647699535,1.999683,3956.8,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733647699731,0.22731,3956.7,3956.6,0.20539494]
["bitfinex-derivatives","ETHF0:USTF0",1733647700333,0.22731,3956.7,3956.6,0.07899805]
["bitfinex-derivatives","ETHF0:USTF0",1733647700732,3.4351,3957.0,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733647700928,5.207483,3957.0,3956.9,0.30629805]
["bitfinex-derivatives","ETHF0:USTF0",1733647701133,5.434773,3957.0,3956.9,0.30629805]
["bitfinex-derivatives","ETHF0:USTF0",1733647701338,5.434773,3957.0,3956.9,0.43268756]
["bitfinex-derivatives","ETHF0:USTF0",1733647701735,5.207483,3957.0,3956.9,0.43268756]
["bitfinex-derivatives","ETHF0:USTF0",1733647702538,5.207483,3957.0,3956.9,0.51184334]
["bitfinex-derivatives","ETHF0:USTF0",1733647702841,5.207483,3957.0,3956.9,0.79651168]
["bitfinex-derivatives","ETHF0:USTF0",1733647704036,5.207483,3957.4,3956.9,0.56921168]
["bitfinex-derivatives","ETHF0:USTF0",1733647704244,1.999683,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733647704440,1.999683,3957.4,3957.3,0.51182334]
["bitfinex-derivatives","ETHF0:USTF0",1733647704634,1.999683,3957.4,3957.3,0.66978011]
["bitfinex-derivatives","ETHF0:USTF0",1733647704936,1.999683,3957.4,3957.3,0.79637202]
["bitfinex-derivatives","ETHF0:USTF0",1733647706442,1.999683,3957.8,3957.3,0.56909202]
["bitfinex-derivatives","ETHF0:USTF0",1733647706644,1.999683,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733647706846,1.999683,3957.8,3957.7,0.79634202]
["bitfinex-derivatives","ETHF0:USTF0",1733647707341,1.999683,3957.8,3957.7,0.51160599]
["bitfinex-derivatives","ETHF0:USTF0",1733647708344,1.999683,3957.8,3957.7,0.51157726]
["bitfinex-derivatives","ETHF0:USTF0",1733647708550,1.999683,3957.8,3957.7,0.66951126]
["bitfinex-derivatives","ETHF0:USTF0",1733647708841,1.999683,3957.8,3957.7,0.79592624]
["bitfinex-derivatives","ETHF0:USTF0",1733647709040,1.1118,3958.2,3957.7,0.79592624]
["bitfinex-derivatives","ETHF0:USTF0",1733647709041,3.111483,3958.2,3958.1,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733647709245,1.999683,3958.2,3958.1,0.28432257]
["bitfinex-derivatives","ETHF0:USTF0",1733647709542,1.999683,3958.2,3958.1,0.51155257]
["bitfinex-derivatives","ETHF0:USTF0",1733647710342,1.999683,3958.2,3958.1,0.07896698]
["bitfinex-derivatives","ETHF0:USTF0",1733647710645,2.226903,3958.2,3958.1,0.07896698]
["bitfinex-derivatives","ETHF0:USTF0",1733647710944,1.999683,3958.2,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647711245,1.999683,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647711544,1.999683,3957.7,3957.6,0.51155092]
["bitfinex-derivatives","ETHF0:USTF0",1733647712347,1.999683,3957.7,3957.6,0.79583164]
["bitfinex-derivatives","ETHF0:USTF0",1733647712738,2.226913,3958.1,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733647712938,0.2272,3958.6,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733647713138,5.4373,3958.7,3958.5,0.07896946]
["bitfinex-derivatives","ETHF0:USTF0",1733647713139,7.436983,3958.7,3958.5,0.07896946]
["bitfinex-derivatives","ETHF0:USTF0",1733647713338,7.436983,3958.7,3958.6,0.30616946]
["bitfinex-derivatives","ETHF0:USTF0",1733647713339,5.207483,3958.7,3958.6,0.30616946]
["bitfinex-derivatives","ETHF0:USTF0",1733647714044,1.999683,3958.7,3958.6,0.30616946]
["bitfinex-derivatives","ETHF0:USTF0",1733647714245,3.95921023,3959.1,3958.6,0.07896946]
["bitfinex-derivatives","ETHF0:USTF0",1733647714439,1.999683,3959.2,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733647714846,0.22717,3959.1,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733647715044,1.999683,3959.2,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733647716348,1.999683,3959.2,3958.7,3.43499]
["bitfinex-derivatives","ETHF0:USTF0",1733647717651,2.226853,3959.2,3958.7,3.43499]
["bitfinex-derivatives","ETHF0:USTF0",1733647718353,0.22717,3959.1,3958.7,3.43499]
["bitfinex-derivatives","ETHF0:USTF0",1733647718754,1.999683,3959.2,3958.7,3.43499]
["bitfinex-derivatives","ETHF0:USTF0",1733647718944,0.27353,3958.8,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647719846,0.04634,3958.8,3958.7,3.43499]
["bitfinex-derivatives","ETHF0:USTF0",1733647721151,0.22718,3959.0,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647721349,0.22718,3959.0,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733647721854,1.999683,3959.1,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647722052,1.999683,3959.1,3958.8,0.20525606]
["bitfinex-derivatives","ETHF0:USTF0",1733647722053,0.22719,3958.9,3958.8,0.20525606]
["bitfinex-derivatives","ETHF0:USTF0",1733647722254,0.22719,3958.9,3958.8,0.07894464]
["bitfinex-derivatives","ETHF0:USTF0",1733647723054,0.94219,3958.9,3958.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733647723256,0.22722,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733647723452,0.22722,3958.3,3958.2,0.35354672]
["bitfinex-derivatives","ETHF0:USTF0",1733647723845,3.2078,3958.5,3958.2,0.12632672]
["bitfinex-derivatives","ETHF0:USTF0",1733647724150,3.2078,3958.5,3957.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1733647724151,0.22721,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733647724357,0.22721,3958.6,3958.3,1.24742625]
["bitfinex-derivatives","ETHF0:USTF0",1733647724358,0.22719,3958.8,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733647724550,1.35481,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733647724854,1.35481,3958.5,3958.4,0.35353901]
["bitfinex-derivatives","ETHF0:USTF0",1733647725055,1.1276,3958.5,3958.4,0.35353901]
["bitfinex-derivatives","ETHF0:USTF0",1733647725449,1.35481,3958.5,3958.4,0.35353901]
["bitfinex-derivatives","ETHF0:USTF0",1733647725857,1.35481,3958.5,3958.4,0.12632901]
["bitfinex-derivatives","ETHF0:USTF0",1733647726658,1.1276,3958.5,3958.4,0.35353901]
["bitfinex-derivatives","ETHF0:USTF0",1733647727249,1.1276,3958.5,3958.4,0.43249288]
["bitfinex-derivatives","ETHF0:USTF0",1733647728357,2.226883,3958.6,3958.4,1.65450092]
["bitfinex-derivatives","ETHF0:USTF0",1733647728551,2.226883,3958.6,3958.5,0.20528288]
["bitfinex-derivatives","ETHF0:USTF0",1733647728952,2.226883,3958.6,3958.5,0.12632901]
["bitfinex-derivatives","ETHF0:USTF0",1733647729152,0.22721,3958.5,3958.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1733647729352,0.22721,3958.5,3958.4,1.26938178]
["bitfinex-derivatives","ETHF0:USTF0",1733647729551,0.22721,3958.5,3958.4,1.19042725]
["bitfinex-derivatives","ETHF0:USTF0",1733647729753,1.999683,3958.6,3958.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1733647730052,1.999683,3958.6,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733647730251,1.999683,3958.6,3958.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1733647730252,0.22721,3958.4,3958.3,0.12633305]
["bitfinex-derivatives","ETHF0:USTF0",1733647730751,3.2078,3958.5,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733647730752,0.22722,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733647730956,1.30002,3958.3,3958.2,0.12633812]
["bitfinex-derivatives","ETHF0:USTF0",1733647731853,1.30002,3958.3,3957.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1733647731854,0.22726,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647732060,0.22726,3957.7,3957.6,0.59052867]
["bitfinex-derivatives","ETHF0:USTF0",1733647732452,0.22726,3957.7,3957.6,0.28429722]
["bitfinex-derivatives","ETHF0:USTF0",1733647734450,0.22726,3957.7,3957.6,0.51155722]
["bitfinex-derivatives","ETHF0:USTF0",1733647734650,0.22726,3957.7,3957.6,0.28429722]
["bitfinex-derivatives","ETHF0:USTF0",1733647735063,0.22726,3957.7,3957.6,0.3632691]
["bitfinex-derivatives","ETHF0:USTF0",1733647735963,0.22726,3957.7,3957.6,0.2053262]
["bitfinex-derivatives","ETHF0:USTF0",1733647736555,0.22726,3957.7,3957.6,0.36327716]
["bitfinex-derivatives","ETHF0:USTF0",1733647736761,0.22726,3957.7,3957.6,0.67917776]
["bitfinex-derivatives","ETHF0:USTF0",1733647737154,0.22725,3957.7,3957.6,0.36328736]
["bitfinex-derivatives","ETHF0:USTF0",1733647737464,0.22725,3957.8,3957.6,0.36329287]
["bitfinex-derivatives","ETHF0:USTF0",1733647737764,0.22725,3957.8,3957.7,0.3690282]
["bitfinex-derivatives","ETHF0:USTF0",1733647737964,2.226933,3957.8,3957.7,0.3690282]
["bitfinex-derivatives","ETHF0:USTF0",1733647738365,2.226933,3957.8,3957.7,0.36329287]
["bitfinex-derivatives","ETHF0:USTF0",1733647740565,1.999683,3957.8,3957.1,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1733647740768,0.22728,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733647740967,0.22728,3957.4,3957.3,0.90646043]
["bitfinex-derivatives","ETHF0:USTF0",1733647741362,0.22728,3957.4,3957.3,0.67919043]
["bitfinex-derivatives","ETHF0:USTF0",1733647741766,2.226963,3957.4,3957.3,0.67919043]
["bitfinex-derivatives","ETHF0:USTF0",1733647742259,2.226963,3957.4,3957.3,0.36901456]
["bitfinex-derivatives","ETHF0:USTF0",1733647742461,2.226963,3957.4,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647742462,0.22732,3956.5,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647742666,2.227003,3956.5,3956.4,0.31594145]
["bitfinex-derivatives","ETHF0:USTF0",1733647742870,2.227003,3956.5,3956.2,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1733647742871,0.22733,3956.3,3956.2,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1733647743171,0.22733,3956.3,3956.2,1.16463481]
["bitfinex-derivatives","ETHF0:USTF0",1733647743358,0.22733,3956.3,3956.2,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1733647743562,1.999683,3956.5,3956.2,0.93728772]
["bitfinex-derivatives","ETHF0:USTF0",1733647743764,2.227003,3956.5,3956.4,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733647744869,1.999683,3956.5,3956.4,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733647745076,2.227003,3956.5,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733647745271,1.999683,3956.5,3956.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733647745569,1.999683,3956.5,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647745570,0.22737,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647745764,0.22737,3955.7,3955.5,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1733647745962,1.999683,3955.9,3955.5,3.43517]
["bitfinex-derivatives","ETHF0:USTF0",1733647745963,1.999683,3955.9,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647746172,2.227043,3955.9,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733647747266,2.227043,3955.9,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733647747471,2.227043,3955.9,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733647747472,1.999683,3955.9,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733647747671,2.227043,3955.9,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733647747967,2.227043,3955.9,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733647748370,1.999683,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733647748670,1.999683,3955.9,3955.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733647748671,0.22735,3956.1,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733647749065,3.2078,3956.4,3955.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733647749265,3.2078,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733647749471,3.2078,3956.8,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647749762,3.2078,3956.8,3955.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1733647749763,0.2273,3956.9,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647749969,0.2273,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733647750365,2.226983,3957.0,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733647750571,0.2273,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733647751067,2.226983,3957.0,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733647751662,1.999683,3957.0,3956.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1733647751865,2.227003,3956.5,3956.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1733647752168,2.227003,3956.5,3956.4,1.92999109]
["bitfinex-derivatives","ETHF0:USTF0",1733647752470,2.227003,3956.5,3956.4,2.05638569]
["bitfinex-derivatives","ETHF0:USTF0",1733647753270,2.227003,3956.5,3956.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1733647753471,2.227003,3956.5,3956.4,1.43228855]
["bitfinex-derivatives","ETHF0:USTF0",1733647754168,2.227003,3956.5,3956.4,1.65961855]
["bitfinex-derivatives","ETHF0:USTF0",1733647754568,1.999683,3956.5,3956.4,2.3500125]
["bitfinex-derivatives","ETHF0:USTF0",1733647754874,2.227003,3956.5,3956.4,2.3500125]
["bitfinex-derivatives","ETHF0:USTF0",1733647755376,1.999683,3956.5,3956.4,2.3500125]
["bitfinex-derivatives","ETHF0:USTF0",1733647755770,1.999683,3956.5,3956.4,2.35572397]
["bitfinex-derivatives","ETHF0:USTF0",1733647755970,1.999683,3956.5,3956.4,2.3500125]
["bitfinex-derivatives","ETHF0:USTF0",1733647756171,2.227003,3956.5,3956.4,2.3500125]
["bitfinex-derivatives","ETHF0:USTF0",1733647756670,1.999683,3956.5,3956.4,2.3500125]
["bitfinex-derivatives","ETHF0:USTF0",1733647756870,2.227003,3956.5,3956.4,2.1226825]
["bitfinex-derivatives","ETHF0:USTF0",1733647757064,2.227003,3956.5,3956.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733647757268,2.227003,3956.5,3956.4,2.12268689]
["bitfinex-derivatives","ETHF0:USTF0",1733647759270,2.227003,3956.5,3956.4,1.83829715]
["bitfinex-derivatives","ETHF0:USTF0",1733647759463,1.999683,3956.5,3956.4,2.06562715]
["bitfinex-derivatives","ETHF0:USTF0",1733647759666,1.999683,3956.5,3956.4,2.19201756]
["bitfinex-derivatives","ETHF0:USTF0",1733647759872,2.227003,3956.5,3956.4,1.83829715]
["bitfinex-derivatives","ETHF0:USTF0",1733647760372,3.77606,3956.9,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647760373,0.56828,3956.7,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647760566,0.22734,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733647760767,0.22734,3956.2,3956.1,0.43273566]
["bitfinex-derivatives","ETHF0:USTF0",1733647760963,0.22734,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733647761173,0.22734,3956.3,3956.2,0.43272592]
["bitfinex-derivatives","ETHF0:USTF0",1733647761382,3.9138,3956.9,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733647761676,2.226993,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733647761872,2.226993,3956.7,3956.6,0.07899378]
["bitfinex-derivatives","ETHF0:USTF0",1733647764165,2.226993,3956.7,3956.6,0.20538574]
["bitfinex-derivatives","ETHF0:USTF0",1733647764869,2.226993,3956.7,3956.6,0.43270574]
["bitfinex-derivatives","ETHF0:USTF0",1733647765074,2.226993,3956.7,3956.6,0.20538574]
["bitfinex-derivatives","ETHF0:USTF0",1733647765672,2.226993,3956.7,3955.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1733647765673,1.999683,3956.7,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733647765976,2.227023,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733647766167,2.227023,3956.2,3956.1,0.51174489]
["bitfinex-derivatives","ETHF0:USTF0",1733647766372,2.227023,3956.2,3956.1,0.28440489]
["bitfinex-derivatives","ETHF0:USTF0",1733647766570,2.227023,3956.2,3956.1,0.51174489]
["bitfinex-derivatives","ETHF0:USTF0",1733647766878,1.999683,3956.2,3956.1,0.51174489]
["bitfinex-derivatives","ETHF0:USTF0",1733647767475,1.999683,3956.2,3956.1,0.51173926]
["bitfinex-derivatives","ETHF0:USTF0",1733647767774,3.2078,3956.5,3956.1,0.28440166]
["bitfinex-derivatives","ETHF0:USTF0",1733647767973,3.2078,3956.5,3956.4,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733647768173,3.2078,3956.5,3956.4,0.51173166]
["bitfinex-derivatives","ETHF0:USTF0",1733647768378,2.227003,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733647768575,2.227003,3956.6,3956.5,1.08672166]
["bitfinex-derivatives","ETHF0:USTF0",1733647769279,2.227003,3956.6,3956.5,1.09244244]
["bitfinex-derivatives","ETHF0:USTF0",1733647769677,2.227003,3956.6,3956.5,1.08672166]
["bitfinex-derivatives","ETHF0:USTF0",1733647769878,1.999683,3956.6,3956.5,1.08672166]
["bitfinex-derivatives","ETHF0:USTF0",1733647770070,1.999683,3956.6,3956.5,1.63324244]
["bitfinex-derivatives","ETHF0:USTF0",1733647770671,2.227003,3956.6,3956.5,1.63324244]
["bitfinex-derivatives","ETHF0:USTF0",1733647770872,1.999683,3956.6,3956.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1733647771079,1.999683,3956.6,3956.5,1.63321584]
["bitfinex-derivatives","ETHF0:USTF0",1733647771480,1.999683,3956.6,3956.5,1.62749604]
["bitfinex-derivatives","ETHF0:USTF0",1733647771778,3.2078,3957.0,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733647771779,5.207483,3957.0,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733647771982,5.207483,3957.0,3956.9,0.51740923]
["bitfinex-derivatives","ETHF0:USTF0",1733647772178,1.999683,3957.0,3956.9,0.51167604]
["bitfinex-derivatives","ETHF0:USTF0",1733647772376,1.999683,3957.0,3956.9,0.82761248]
["bitfinex-derivatives","ETHF0:USTF0",1733647772577,3.2078,3957.4,3956.9,0.60031248]
["bitfinex-derivatives","ETHF0:USTF0",1733647772578,5.207483,3957.4,3956.9,0.60031248]
["bitfinex-derivatives","ETHF0:USTF0",1733647772784,5.207483,3957.4,3957.3,0.23301468]
["bitfinex-derivatives","ETHF0:USTF0",1733647772983,5.207483,3957.4,3957.3,0.51739072]
["bitfinex-derivatives","ETHF0:USTF0",1733647773575,5.207483,3957.4,3957.3,0.28437604]
["bitfinex-derivatives","ETHF0:USTF0",1733647773576,5.434753,3957.4,3957.3,0.28437604]
["bitfinex-derivatives","ETHF0:USTF0",1733647774081,5.207483,3957.4,3957.3,0.28437604]
["bitfinex-derivatives","ETHF0:USTF0",1733647774284,5.207483,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733647774582,0.22728,3957.3,3957.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1733647774778,5.207483,3957.4,3957.2,0.49130971]
["bitfinex-derivatives","ETHF0:USTF0",1733647774978,5.434753,3957.4,3957.3,0.36393392]
["bitfinex-derivatives","ETHF0:USTF0",1733647776180,5.434753,3957.4,3957.3,0.49127563]
["bitfinex-derivatives","ETHF0:USTF0",1733647776682,5.434753,3957.4,3957.3,0.49128082]
["bitfinex-derivatives","ETHF0:USTF0",1733647776884,5.434753,3957.4,3957.3,0.36393392]
["bitfinex-derivatives","ETHF0:USTF0",1733647777180,5.434753,3957.4,3957.3,0.49128738]
["bitfinex-derivatives","ETHF0:USTF0",1733647777481,5.434753,3957.4,3957.3,0.36393392]
["bitfinex-derivatives","ETHF0:USTF0",1733647777684,5.434753,3957.4,3957.3,0.44292065]
["bitfinex-derivatives","ETHF0:USTF0",1733647777888,5.434753,3957.4,3957.3,0.5702782]
["bitfinex-derivatives","ETHF0:USTF0",1733647778085,5.434753,3957.4,3957.3,0.4429154]
["bitfinex-derivatives","ETHF0:USTF0",1733647778282,5.434753,3957.4,3957.3,0.57027173]
["bitfinex-derivatives","ETHF0:USTF0",1733647780390,5.434753,3957.4,3957.3,0.4429154]
["bitfinex-derivatives","ETHF0:USTF0",1733647781287,5.434753,3957.4,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733647781288,0.22729,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733647781485,0.22729,3957.1,3957.0,0.35366738]
["bitfinex-derivatives","ETHF0:USTF0",1733647781688,0.22729,3957.1,3957.0,0.63957993]
["bitfinex-derivatives","ETHF0:USTF0",1733647781991,0.22729,3957.1,3957.0,0.43265324]
["bitfinex-derivatives","ETHF0:USTF0",1733647783181,0.22729,3957.1,3957.0,0.20536324]
["bitfinex-derivatives","ETHF0:USTF0",1733647783780,5.10701697,3957.2,3957.1,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733647783986,4.87972697,3957.2,3957.1,0.30627586]
["bitfinex-derivatives","ETHF0:USTF0",1733647784383,4.87972697,3957.2,3957.1,0.43264763]
["bitfinex-derivatives","ETHF0:USTF0",1733647784587,4.87972697,3957.2,3957.1,0.5121972]
["bitfinex-derivatives","ETHF0:USTF0",1733647784793,10.31447997,3957.4,3957.1,0.28489909]
["bitfinex-derivatives","ETHF0:USTF0",1733647784987,5.10700697,3957.3,3957.2,0.98352952]
["bitfinex-derivatives","ETHF0:USTF0",1733647785187,4.87972697,3957.3,3957.2,0.98352952]
["bitfinex-derivatives","ETHF0:USTF0",1733647785587,5.10700697,3957.3,3957.2,0.98352952]
["bitfinex-derivatives","ETHF0:USTF0",1733647786491,4.87972697,3957.3,3957.2,0.75624952]
["bitfinex-derivatives","ETHF0:USTF0",1733647786687,10.31447997,3957.4,3957.2,0.75624952]
["bitfinex-derivatives","ETHF0:USTF0",1733647786895,10.31447997,3957.4,3957.3,0.85476058]
["bitfinex-derivatives","ETHF0:USTF0",1733647787084,5.434753,3957.4,3957.3,0.62748058]
["bitfinex-derivatives","ETHF0:USTF0",1733647787592,5.434753,3957.4,3957.3,0.09167905]
["bitfinex-derivatives","ETHF0:USTF0",1733647788193,5.434753,3957.4,3957.3,0.01269847]
["bitfinex-derivatives","ETHF0:USTF0",1733647788489,5.434753,3957.4,3957.3,0.07898284]
["bitfinex-derivatives","ETHF0:USTF0",1733647788690,0.2273,3956.9,3956.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1733647788996,2.226983,3956.9,3956.8,1.15557447]
["bitfinex-derivatives","ETHF0:USTF0",1733647789295,1.999683,3956.9,3956.8,0.92827447]
["bitfinex-derivatives","ETHF0:USTF0",1733647789599,2.226983,3956.9,3956.8,1.31928266]
["bitfinex-derivatives","ETHF0:USTF0",1733647789987,2.226983,3956.9,3956.8,1.09197063]
["bitfinex-derivatives","ETHF0:USTF0",1733647790592,2.226983,3956.9,3956.8,1.08624027]
["bitfinex-derivatives","ETHF0:USTF0",1733647790993,2.226983,3956.9,3956.8,0.95889823]
["bitfinex-derivatives","ETHF0:USTF0",1733647791399,2.226983,3956.9,3956.8,1.18619823]
["bitfinex-derivatives","ETHF0:USTF0",1733647791792,2.226983,3956.9,3956.8,1.19193641]
["bitfinex-derivatives","ETHF0:USTF0",1733647791993,1.999683,3956.9,3956.8,1.19193641]
["bitfinex-derivatives","ETHF0:USTF0",1733647792393,1.999683,3956.9,3956.8,1.18620674]
["bitfinex-derivatives","ETHF0:USTF0",1733647792597,0.91992747,3956.9,3956.8,1.18620674]
["bitfinex-derivatives","ETHF0:USTF0",1733647792895,0.91992747,3956.9,3956.8,5.45382436]
["bitfinex-derivatives","ETHF0:USTF0",1733647794996,3.2078,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733647795189,3.2078,3957.4,3957.3,0.67016857]
["bitfinex-derivatives","ETHF0:USTF0",1733647795395,4.12772747,3957.4,3957.3,41.47016857]
["bitfinex-derivatives","ETHF0:USTF0",1733647795595,4.12772747,3957.4,3957.3,42.50016857]
["bitfinex-derivatives","ETHF0:USTF0",1733647795896,4.12772747,3957.4,3957.3,5.98723013]
["bitfinex-derivatives","ETHF0:USTF0",1733647796293,3.2078,3957.4,3957.3,2.01606786]
["bitfinex-derivatives","ETHF0:USTF0",1733647796596,5.20056846,3957.4,3957.3,2.01606786]
["bitfinex-derivatives","ETHF0:USTF0",1733647796798,1.99276846,3957.4,3957.3,5.98723013]
["bitfinex-derivatives","ETHF0:USTF0",1733647796997,1.99276846,3957.4,3957.3,6.1169453]
["bitfinex-derivatives","ETHF0:USTF0",1733647797298,1.99276846,3957.4,3957.3,2.14578303]
["bitfinex-derivatives","ETHF0:USTF0",1733647797498,1.99276846,3957.4,3957.3,6.1155487]
["bitfinex-derivatives","ETHF0:USTF0",1733647798200,2.22003846,3957.4,3957.3,6.1155487]
["bitfinex-derivatives","ETHF0:USTF0",1733647798499,1.99276846,3957.4,3957.3,6.1155487]
["bitfinex-derivatives","ETHF0:USTF0",1733647798697,2.22003846,3957.4,3957.3,5.43789954]
["bitfinex-derivatives","ETHF0:USTF0",1733647798997,2.22003846,3957.4,3957.3,6.45768965]
["bitfinex-derivatives","ETHF0:USTF0",1733647799190,2.22003846,3957.4,3957.3,6.40899864]
["bitfinex-derivatives","ETHF0:USTF0",1733647799391,1.99276846,3957.4,3957.3,6.40899864]
["bitfinex-derivatives","ETHF0:USTF0",1733647800294,3.2078,3957.8,3957.3,6.40899864]
["bitfinex-derivatives","ETHF0:USTF0",1733647800295,1.99276846,3957.8,3957.3,6.55814883]
["bitfinex-derivatives","ETHF0:USTF0",1733647800490,1.99276846,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733647800692,1.99276846,3957.8,3957.7,0.8013709]
["bitfinex-derivatives","ETHF0:USTF0",1733647800898,1.99276846,3957.8,3957.7,1.11724301]
["bitfinex-derivatives","ETHF0:USTF0",1733647801301,1.99276846,3957.8,3957.7,1.11720575]
["bitfinex-derivatives","ETHF0:USTF0",1733647801503,3.2078,3958.2,3957.7,0.88995575]
["bitfinex-derivatives","ETHF0:USTF0",1733647801801,1.99276846,3958.1,3957.8,4.85907748]
["bitfinex-derivatives","ETHF0:USTF0",1733647802001,0.22724,3958.0,3957.9,0.57408364]
["bitfinex-derivatives","ETHF0:USTF0",1733647802396,2.21999846,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733647802599,1.99276846,3958.1,3958.0,1.76361364]
["bitfinex-derivatives","ETHF0:USTF0",1733647802798,1.99276846,3958.1,3958.0,2.07945942]
["bitfinex-derivatives","ETHF0:USTF0",1733647803299,1.99276846,3958.1,3958.0,1.76361364]
["bitfinex-derivatives","ETHF0:USTF0",1733647803503,1.99276846,3958.1,3958.0,2.07945688]
["bitfinex-derivatives","ETHF0:USTF0",1733647803898,1.99276846,3958.1,3958.0,2.58485688]
["bitfinex-derivatives","ETHF0:USTF0",1733647804201,1.99276846,3958.1,3958.0,5.34705401]
["bitfinex-derivatives","ETHF0:USTF0",1733647804405,1.99276846,3958.1,3958.0,6.10837574]
["bitfinex-derivatives","ETHF0:USTF0",1733647804701,1.99276846,3958.1,3958.0,2.05818151]
["bitfinex-derivatives","ETHF0:USTF0",1733647805202,5.91823963,3958.1,3958.0,2.05818151]
["bitfinex-derivatives","ETHF0:USTF0",1733647805405,5.9180293,3958.1,3958.0,2.05818151]
["bitfinex-derivatives","ETHF0:USTF0",1733647805603,1.99276846,3958.1,3958.0,2.13771169]
["bitfinex-derivatives","ETHF0:USTF0",1733647805798,3.92526084,3958.2,3958.1,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733647806001,3.92526084,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733647806192,3.92526084,3958.3,3958.2,0.66999944]
["bitfinex-derivatives","ETHF0:USTF0",1733647806501,5.9180293,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733647806801,0.22719,3958.8,3958.4,0.20531607]
["bitfinex-derivatives","ETHF0:USTF0",1733647806802,3.92526084,3958.6,3958.4,0.20531607]
["bitfinex-derivatives","ETHF0:USTF0",1733647806999,3.92526084,3958.6,3958.5,0.43252607]
["bitfinex-derivatives","ETHF0:USTF0",1733647807399,3.92526084,3958.7,3958.5,0.20531607]
["bitfinex-derivatives","ETHF0:USTF0",1733647807597,3.92526084,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733647807912,3.92526084,3958.8,3958.7,1.4668502]
["bitfinex-derivatives","ETHF0:USTF0",1733647808102,3.92526084,3958.8,3958.7,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1733647808304,3.92526084,3958.8,3958.7,1.46685019]
["bitfinex-derivatives","ETHF0:USTF0",1733647808499,5.9180293,3958.9,3958.7,1.23966019]
["bitfinex-derivatives","ETHF0:USTF0",1733647808708,1.99276846,3958.9,3958.8,0.30613623]
["bitfinex-derivatives","ETHF0:USTF0",1733647808903,3.92526084,3959.0,3958.9,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733647809205,4.12300776,3959.1,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733647809400,3.92526084,3959.1,3959.0,0.30612623]
["bitfinex-derivatives","ETHF0:USTF0",1733647809603,3.92526084,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733647809806,4.15243084,3959.2,3959.1,0.07894623]
["bitfinex-derivatives","ETHF0:USTF0",1733647810307,3.92526084,3959.2,3958.7,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1733647810604,1.95989024,3958.9,3958.8,0.43243638]
["bitfinex-derivatives","ETHF0:USTF0",1733647811199,2.18707024,3958.9,3958.8,0.20524489]
["bitfinex-derivatives","ETHF0:USTF0",1733647811403,2.18707024,3958.9,3958.8,0.07894034]
["bitfinex-derivatives","ETHF0:USTF0",1733647811404,5.15978382,3958.9,3958.8,0.07894034]
["bitfinex-derivatives","ETHF0:USTF0",1733647811609,5.15978382,3958.9,3958.8,0.36315282]
["bitfinex-derivatives","ETHF0:USTF0",1733647811801,2.21994846,3958.9,3958.8,0.36315282]
["bitfinex-derivatives","ETHF0:USTF0",1733647812200,2.21994846,3958.9,3958.8,0.44248378]
["bitfinex-derivatives","ETHF0:USTF0",1733647813512,0.22718,3958.9,3958.8,0.44247058]
["bitfinex-derivatives","ETHF0:USTF0",1733647814401,0.22718,3958.9,3958.8,0.36315282]
["bitfinex-derivatives","ETHF0:USTF0",1733647814603,3.7109,3959.0,3958.8,0.36315282]
["bitfinex-derivatives","ETHF0:USTF0",1733647814604,3.7109,3959.0,3958.8,0.4424923]
["bitfinex-derivatives","ETHF0:USTF0",1733647814808,3.7109,3959.0,3958.9,0.20526995]
["bitfinex-derivatives","ETHF0:USTF0",1733647815005,3.93808,3959.0,3958.9,0.20526995]
["bitfinex-derivatives","ETHF0:USTF0",1733647815312,1.99276846,3959.1,3958.9,0.44246482]
["bitfinex-derivatives","ETHF0:USTF0",1733647815510,0.20091929,3959.3,3959.0,0.3631664]
["bitfinex-derivatives","ETHF0:USTF0",1733647815511,0.42807929,3959.3,3959.0,0.3631664]
["bitfinex-derivatives","ETHF0:USTF0",1733647815713,0.42807929,3959.3,3958.6,0.57371944]
["bitfinex-derivatives","ETHF0:USTF0",1733647815714,0.20091929,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733647816014,0.715,3959.8,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733647816015,2.93983536,3960.3,3959.2,1.15745571]
["bitfinex-derivatives","ETHF0:USTF0",1733647816315,6.83161775,3961.4,3959.2,1.15745571]
["bitfinex-derivatives","ETHF0:USTF0",1733647816316,3.2078,3961.8,3961.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733647816502,1.0104,3961.7,3961.4,0.56905622]
["bitfinex-derivatives","ETHF0:USTF0",1733647816703,0.22703,3961.6,3961.5,0.56905622]
["bitfinex-derivatives","ETHF0:USTF0",1733647817102,0.22703,3961.6,3961.5,3.50476965]
["bitfinex-derivatives","ETHF0:USTF0",1733647817308,1.43095506,3961.6,3961.1,5.92832605]
["bitfinex-derivatives","ETHF0:USTF0",1733647817607,0.22706,3961.1,3960.5,5.92832605]
["bitfinex-derivatives","ETHF0:USTF0",1733647817801,0.22706,3961.1,3959.8,0.00568044]
["bitfinex-derivatives","ETHF0:USTF0",1733647817802,3.2078,3960.6,3960.3,5.92832605]
["bitfinex-derivatives","ETHF0:USTF0",1733647818013,3.43489,3960.6,3960.2,5.92832605]
["bitfinex-derivatives","ETHF0:USTF0",1733647818215,3.43489,3960.6,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647818216,3.2078,3960.6,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647819013,3.2078,3960.6,3960.2,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733647819212,3.2078,3960.6,3960.0,5.92832605]
["bitfinex-derivatives","ETHF0:USTF0",1733647819515,3.2078,3960.6,3959.6,8.41416451]
["bitfinex-derivatives","ETHF0:USTF0",1733647819516,3.2078,3960.6,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647819817,3.2078,3960.6,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733647820008,3.2078,3960.6,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647820208,0.5151,3960.8,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647820412,0.5151,3960.8,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733647820913,0.5151,3960.8,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733647820914,3.2078,3960.7,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733647821513,3.2078,3960.7,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733647822212,3.2078,3960.7,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647822514,3.2078,3960.7,3960.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733647822711,3.2078,3960.7,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733647823210,3.2078,3960.7,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647823712,3.2078,3960.7,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733647824410,3.2078,3960.7,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647824610,3.2078,3960.7,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733647824815,3.2078,3960.7,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647825225,0.22709,3960.6,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647825905,3.2078,3960.7,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647825906,0.22709,3960.5,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647826514,0.5303,3960.4,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647826714,0.5303,3960.4,3960.3,40.96352273]
["bitfinex-derivatives","ETHF0:USTF0",1733647826916,1.98467505,3960.6,3960.3,40.95783508]
["bitfinex-derivatives","ETHF0:USTF0",1733647827115,1.98467505,3960.6,3960.4,0.28979551]
["bitfinex-derivatives","ETHF0:USTF0",1733647827307,0.22709,3960.6,3960.5,0.28979551]
["bitfinex-derivatives","ETHF0:USTF0",1733647827508,0.22709,3960.6,3960.5,0.28410199]
["bitfinex-derivatives","ETHF0:USTF0",1733647828313,0.22709,3960.6,3960.5,0.28979551]
["bitfinex-derivatives","ETHF0:USTF0",1733647828512,0.2271,3960.5,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647828815,0.2271,3960.5,3960.4,0.28410057]
["bitfinex-derivatives","ETHF0:USTF0",1733647829213,0.2271,3960.5,3960.4,0.44207174]
["bitfinex-derivatives","ETHF0:USTF0",1733647830711,3.2078,3961.0,3960.4,0.44207174]
["bitfinex-derivatives","ETHF0:USTF0",1733647830918,3.2078,3961.0,3960.6,0.00569955]
["bitfinex-derivatives","ETHF0:USTF0",1733647830919,0.22708,3960.8,3960.6,0.00569955]
["bitfinex-derivatives","ETHF0:USTF0",1733647831215,3.2078,3961.0,3960.7,0.44207174]
["bitfinex-derivatives","ETHF0:USTF0",1733647831413,0.22707,3960.9,3960.8,0.36301743]
["bitfinex-derivatives","ETHF0:USTF0",1733647832313,0.22707,3960.9,3960.8,0.44785625]
["bitfinex-derivatives","ETHF0:USTF0",1733647832721,0.22707,3960.9,3960.8,0.4421567]
["bitfinex-derivatives","ETHF0:USTF0",1733647833014,0.22707,3960.9,3960.8,0.36301743]
["bitfinex-derivatives","ETHF0:USTF0",1733647833412,0.22707,3960.9,3960.8,0.44218537]
["bitfinex-derivatives","ETHF0:USTF0",1733647834309,0.22707,3960.9,3960.8,0.36871698]
["bitfinex-derivatives","ETHF0:USTF0",1733647834711,0.22707,3960.9,3960.8,0.20518378]
["bitfinex-derivatives","ETHF0:USTF0",1733647835108,0.22707,3960.9,3960.8,0.20517466]
["bitfinex-derivatives","ETHF0:USTF0",1733647835715,0.22707,3960.9,3960.8,0.43224466]
["bitfinex-derivatives","ETHF0:USTF0",1733647835907,1.98960813,3961.2,3961.1,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733647836111,2.3847,3961.3,3961.1,0.36298715]
["bitfinex-derivatives","ETHF0:USTF0",1733647836112,1.22255,3961.3,3961.1,0.36298715]
["bitfinex-derivatives","ETHF0:USTF0",1733647836413,0.9955,3961.3,3961.2,0.59003435]
["bitfinex-derivatives","ETHF0:USTF0",1733647836723,0.9955,3961.3,3961.2,41.39003435]
["bitfinex-derivatives","ETHF0:USTF0",1733647837221,3.2078,3961.4,3961.2,41.39003435]
["bitfinex-derivatives","ETHF0:USTF0",1733647837418,3.43484,3961.4,3961.3,0.36298435]
["bitfinex-derivatives","ETHF0:USTF0",1733647838725,0.22705,3961.3,3961.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647839020,0.22705,3961.3,3961.2,41.16297292]
["bitfinex-derivatives","ETHF0:USTF0",1733647841014,0.22705,3961.3,3961.2,41.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1733647841215,0.22705,3961.3,3961.2,41.0051576]
["bitfinex-derivatives","ETHF0:USTF0",1733647841415,0.22705,3961.3,3961.2,41.16298087]
["bitfinex-derivatives","ETHF0:USTF0",1733647841613,0.22705,3961.3,3961.2,41.0051576]
["bitfinex-derivatives","ETHF0:USTF0",1733647841819,0.22705,3961.3,3961.2,41.1629853]
["bitfinex-derivatives","ETHF0:USTF0",1733647842232,0.22705,3961.2,3960.9,0.0057134]
["bitfinex-derivatives","ETHF0:USTF0",1733647842519,0.22711,3960.1,3960.0,3.43492]
["bitfinex-derivatives","ETHF0:USTF0",1733647842726,0.22711,3960.2,3960.0,3.82951572]
["bitfinex-derivatives","ETHF0:USTF0",1733647842915,0.22711,3960.2,3960.1,0.30602914]
["bitfinex-derivatives","ETHF0:USTF0",1733647843115,0.22711,3960.2,3960.1,41.10602914]
["bitfinex-derivatives","ETHF0:USTF0",1733647843315,2.21671813,3960.3,3960.2,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733647843511,1.98960813,3960.3,3960.2,0.30602914]
["bitfinex-derivatives","ETHF0:USTF0",1733647843719,0.2271,3960.3,3960.2,0.30602914]
["bitfinex-derivatives","ETHF0:USTF0",1733647843915,0.2271,3960.5,3960.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733647844123,0.2271,3960.5,3960.4,0.07891914]
["bitfinex-derivatives","ETHF0:USTF0",1733647844525,1.98960813,3960.7,3960.4,0.07891914]
["bitfinex-derivatives","ETHF0:USTF0",1733647844726,0.22709,3960.6,3960.5,0.07891914]
["bitfinex-derivatives","ETHF0:USTF0",1733647845117,1.98960813,3960.7,3960.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733647845317,0.22709,3960.5,3960.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733647845530,1.98960813,3960.7,3960.4,0.07891867]
["bitfinex-derivatives","ETHF0:USTF0",1733647845723,0.22709,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733647845919,0.22709,3960.6,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733647846229,0.22709,3960.6,3960.5,0.30600806]
["bitfinex-derivatives","ETHF0:USTF0",1733647847421,2.21668813,3960.7,3960.6,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733647847623,2.21668813,3960.7,3960.6,0.83760806]
["bitfinex-derivatives","ETHF0:USTF0",1733647847817,2.21668813,3960.7,3960.6,0.61051806]
["bitfinex-derivatives","ETHF0:USTF0",1733647848226,2.21668813,3960.7,3960.6,0.07891806]
["bitfinex-derivatives","ETHF0:USTF0",1733647849033,1.98960813,3960.7,3960.6,0.0789194]
["bitfinex-derivatives","ETHF0:USTF0",1733647849327,2.21668813,3960.7,3960.6,0.0789194]
["bitfinex-derivatives","ETHF0:USTF0",1733647850325,2.21668813,3960.7,3960.6,0.23675804]
["bitfinex-derivatives","ETHF0:USTF0",1733647850522,2.21668813,3960.7,3960.6,6.11886448]
["bitfinex-derivatives","ETHF0:USTF0",1733647850926,2.21668813,3960.7,3960.6,0.23675804]
["bitfinex-derivatives","ETHF0:USTF0",1733647852132,2.21668813,3960.7,3960.6,0.36303025]
["bitfinex-derivatives","ETHF0:USTF0",1733647853326,2.21668813,3960.7,3960.6,0.36876013]
["bitfinex-derivatives","ETHF0:USTF0",1733647854130,2.21668813,3960.7,3960.6,0.4476821]
["bitfinex-derivatives","ETHF0:USTF0",1733647855234,2.21668813,3960.7,3960.6,0.44195222]
["bitfinex-derivatives","ETHF0:USTF0",1733647856931,2.21668813,3960.7,3960.6,0.15784137]
["bitfinex-derivatives","ETHF0:USTF0",1733647857635,2.21668813,3960.7,3960.6,0.07892197]
["bitfinex-derivatives","ETHF0:USTF0",1733647858929,2.21668813,3960.7,3960.6,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733647859129,2.21668813,3960.7,3960.6,0.30601108]
["bitfinex-derivatives","ETHF0:USTF0",1733647859936,1.98960813,3960.7,3960.6,0.30601108]
["bitfinex-derivatives","ETHF0:USTF0",1733647860236,1.98960813,3960.7,3960.6,0.43227658]
["bitfinex-derivatives","ETHF0:USTF0",1733647861342,2.21668813,3960.7,3960.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1733647861540,2.21668813,3960.7,3960.6,0.20518805]
["bitfinex-derivatives","ETHF0:USTF0",1733647862427,2.21668813,3960.7,3960.6,0.43227805]
["bitfinex-derivatives","ETHF0:USTF0",1733647864041,2.21668813,3960.7,3960.6,18.28642442]
["bitfinex-derivatives","ETHF0:USTF0",1733647864539,1.98960813,3960.7,3960.6,18.36534046]
["bitfinex-derivatives","ETHF0:USTF0",1733647864731,1.98960813,3960.7,3960.6,17.92340268]
["bitfinex-derivatives","ETHF0:USTF0",1733647864936,1.98960813,3960.7,3960.6,18.36520349]
["bitfinex-derivatives","ETHF0:USTF0",1733647865436,1.98960813,3960.7,3960.6,18.13811349]
["bitfinex-derivatives","ETHF0:USTF0",1733647865648,2.21668813,3960.7,3960.6,18.13811349]
["bitfinex-derivatives","ETHF0:USTF0",1733647865847,2.21668813,3960.7,3960.6,26.07745363]
["bitfinex-derivatives","ETHF0:USTF0",1733647866141,2.21668813,3960.7,3960.6,18.36520349]
["bitfinex-derivatives","ETHF0:USTF0",1733647867035,0.22708,3960.7,3960.6,18.36520349]
["bitfinex-derivatives","ETHF0:USTF0",1733647867235,3.43488,3960.8,3960.7,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733647867436,3.43488,3960.8,3960.7,14.50731038]
["bitfinex-derivatives","ETHF0:USTF0",1733647868139,3.43488,3960.8,3960.7,14.42839415]
["bitfinex-derivatives","ETHF0:USTF0",1733647868338,3.43488,3960.8,3960.7,26.30578423]
["bitfinex-derivatives","ETHF0:USTF0",1733647868543,3.43488,3960.8,3960.7,26.30577702]
["bitfinex-derivatives","ETHF0:USTF0",1733647869338,3.43488,3960.8,3960.7,18.36620507]
["bitfinex-derivatives","ETHF0:USTF0",1733647869538,3.43488,3960.8,3960.7,18.906531]
["bitfinex-derivatives","ETHF0:USTF0",1733647870138,3.2078,3960.8,3960.6,13.12098171]
["bitfinex-derivatives","ETHF0:USTF0",1733647870439,3.2078,3960.8,3960.5,0.00572593]
["bitfinex-derivatives","ETHF0:USTF0",1733647870440,0.494,3960.7,3960.5,5.95569827]
["bitfinex-derivatives","ETHF0:USTF0",1733647870645,3.23549813,3960.6,3960.5,5.95569827]
["bitfinex-derivatives","ETHF0:USTF0",1733647870839,0.22709,3960.5,3960.4,5.95569827]
["bitfinex-derivatives","ETHF0:USTF0",1733647871046,1.98960813,3960.5,3960.2,5.95569827]
["bitfinex-derivatives","ETHF0:USTF0",1733647871238,0.2271,3960.3,3960.2,5.95569827]
["bitfinex-derivatives","ETHF0:USTF0",1733647871542,3.4349,3960.3,3960.2,0.12805122]
["bitfinex-derivatives","ETHF0:USTF0",1733647871740,0.22711,3960.2,3960.1,5.95569827]
["bitfinex-derivatives","ETHF0:USTF0",1733647871938,3.2078,3960.3,3960.0,5.9614242]
["bitfinex-derivatives","ETHF0:USTF0",1733647872140,0.22714,3959.6,3959.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1733647872344,0.56781,3960.0,3958.9,0.00572593]
["bitfinex-derivatives","ETHF0:USTF0",1733647872345,5.92411187,3959.7,3958.9,0.00572593]
["bitfinex-derivatives","ETHF0:USTF0",1733647872549,0.22717,3959.1,3959.0,0.35520707]
["bitfinex-derivatives","ETHF0:USTF0",1733647872741,0.22717,3959.1,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733647873240,0.22717,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733647874641,0.22714,3959.6,3959.0,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733647874843,0.22717,3959.1,3959.0,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733647876043,0.22719,3958.8,3958.7,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1733647876343,1.98960813,3959.2,3958.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1733647876544,2.21679813,3958.8,3958.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1733647877341,2.94826544,3959.3,3958.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1733647877542,0.22717,3959.1,3958.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1733647877743,0.22717,3959.1,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733647878035,1.98960813,3959.2,3958.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1733647878239,2.21677813,3959.2,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733647878438,2.21677813,3959.2,3958.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1733647878640,0.22717,3959.1,3958.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1733647878837,0.22718,3959.0,3958.9,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733647879041,0.22717,3959.1,3958.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1733647879246,1.98960813,3959.2,3958.9,0.23289205]
["bitfinex-derivatives","ETHF0:USTF0",1733647879437,0.22717,3959.1,3959.0,0.15789043]
["bitfinex-derivatives","ETHF0:USTF0",1733647880243,0.22717,3959.1,3959.0,0.28420295]
["bitfinex-derivatives","ETHF0:USTF0",1733647881148,0.22717,3959.1,3959.0,6.22572602]
["bitfinex-derivatives","ETHF0:USTF0",1733647881544,0.22717,3959.1,3959.0,0.28420295]
["bitfinex-derivatives","ETHF0:USTF0",1733647882149,0.22717,3959.1,3959.0,0.36315292]
["bitfinex-derivatives","ETHF0:USTF0",1733647884441,0.22717,3959.1,3959.0,0.20526249]
["bitfinex-derivatives","ETHF0:USTF0",1733647884646,1.22137,3959.1,3959.0,0.20526249]
["bitfinex-derivatives","ETHF0:USTF0",1733647885556,1.22137,3959.1,3959.0,0.07894997]
["bitfinex-derivatives","ETHF0:USTF0",1733647886445,1.22137,3959.1,3958.3,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1733647886446,0.22721,3958.4,3958.3,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1733647886647,2.21681813,3958.4,3958.3,1.41862384]
["bitfinex-derivatives","ETHF0:USTF0",1733647887352,2.21681813,3958.4,3958.3,1.26070043]
["bitfinex-derivatives","ETHF0:USTF0",1733647888049,2.21681813,3958.4,3958.3,0.72600043]
["bitfinex-derivatives","ETHF0:USTF0",1733647893954,4.20642626,3958.4,3958.3,0.04530043]
["bitfinex-derivatives","ETHF0:USTF0",1733647894251,0.22727,3957.4,3957.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1733647894452,0.22727,3957.4,3957.3,41.47373766]
["bitfinex-derivatives","ETHF0:USTF0",1733647894453,2.21687813,3957.4,3957.3,41.47373766]
["bitfinex-derivatives","ETHF0:USTF0",1733647894848,2.21687813,3957.4,3957.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1733647900253,2.21687813,3957.4,3957.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1733647900963,2.21687813,3957.4,3957.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1733647901862,2.21687813,3957.4,3957.3,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1733647902364,2.21687813,3957.4,3957.3,0.9010394]
["bitfinex-derivatives","ETHF0:USTF0",1733647903362,2.21687813,3957.4,3957.3,0.6737594]
["bitfinex-derivatives","ETHF0:USTF0",1733647903764,2.21687813,3957.4,3957.3,0.9010394]
["bitfinex-derivatives","ETHF0:USTF0",1733647903964,1.98960813,3957.8,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733647904151,1.98960813,3957.8,3957.7,0.51156282]
["bitfinex-derivatives","ETHF0:USTF0",1733647904863,1.98960813,3958.0,3957.7,0.28431282]
["bitfinex-derivatives","ETHF0:USTF0",1733647905064,1.98960813,3958.0,3957.9,0.23294982]
["bitfinex-derivatives","ETHF0:USTF0",1733647905266,1.98960813,3958.0,3957.9,0.51726264]
["bitfinex-derivatives","ETHF0:USTF0",1733647905563,2.21683813,3958.0,3957.9,0.51726264]
["bitfinex-derivatives","ETHF0:USTF0",1733647905768,1.98960813,3958.0,3957.9,0.51726264]
["bitfinex-derivatives","ETHF0:USTF0",1733647906063,1.98960813,3958.0,3957.9,0.5904861]
["bitfinex-derivatives","ETHF0:USTF0",1733647906360,3.2078,3958.6,3957.9,0.67909759]
["bitfinex-derivatives","ETHF0:USTF0",1733647906565,3.2078,3958.6,3957.5,3.77596]
["bitfinex-derivatives","ETHF0:USTF0",1733647906566,0.22721,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733647906862,0.22721,3958.5,3958.4,0.59616961]
["bitfinex-derivatives","ETHF0:USTF0",1733647907260,0.22719,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733647907459,0.22719,3958.8,3958.7,0.5904361]
["bitfinex-derivatives","ETHF0:USTF0",1733647908565,2.21679813,3958.8,3958.7,0.3632461]
["bitfinex-derivatives","ETHF0:USTF0",1733647909365,0.22719,3958.7,3958.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1733647911064,0.22719,3958.7,3958.6,0.59355511]
["bitfinex-derivatives","ETHF0:USTF0",1733647912666,0.22719,3958.7,3958.6,0.82075511]
["bitfinex-derivatives","ETHF0:USTF0",1733647912862,1.98960813,3958.8,3958.6,0.82075511]
["bitfinex-derivatives","ETHF0:USTF0",1733647912863,1.98960813,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733647913064,1.98960813,3958.8,3958.7,0.30614511]
["bitfinex-derivatives","ETHF0:USTF0",1733647915973,1.98960813,3958.8,3958.7,0.83574511]
["bitfinex-derivatives","ETHF0:USTF0",1733647917474,1.98960813,3959.2,3958.9,0.56796]
["bitfinex-derivatives","ETHF0:USTF0",1733647917671,1.98960813,3959.2,3959.0,0.86527491]
["bitfinex-derivatives","ETHF0:USTF0",1733647917973,1.98960813,3959.2,3959.1,0.59034491]
["bitfinex-derivatives","ETHF0:USTF0",1733647918361,1.98960813,3959.6,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733647918566,1.98960813,3959.6,3959.5,3.79812491]
["bitfinex-derivatives","ETHF0:USTF0",1733647918968,1.98960813,3959.6,3959.5,9.26138408]
["bitfinex-derivatives","ETHF0:USTF0",1733647919379,1.98960813,3960.0,3959.5,9.03423408]
["bitfinex-derivatives","ETHF0:USTF0",1733647919577,1.98960813,3960.0,3959.9,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733647919884,1.98960813,3960.0,3959.9,0.59030491]
["bitfinex-derivatives","ETHF0:USTF0",1733647920278,1.98960813,3960.0,3959.9,0.36317491]
["bitfinex-derivatives","ETHF0:USTF0",1733647920480,2.21672813,3960.0,3959.9,0.36317491]
["bitfinex-derivatives","ETHF0:USTF0",1733647920784,2.21672813,3960.0,3959.9,0.20527502]
["bitfinex-derivatives","ETHF0:USTF0",1733647921379,2.21672813,3960.0,3959.9,0.07895511]
["bitfinex-derivatives","ETHF0:USTF0",1733647921681,0.22714,3959.6,3959.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1733647921882,5.42454813,3959.6,3959.5,0.65339867]
["bitfinex-derivatives","ETHF0:USTF0",1733647922086,5.42454813,3959.6,3959.5,0.12629867]
["bitfinex-derivatives","ETHF0:USTF0",1733647923280,5.42454813,3959.6,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733647923281,0.22716,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733647923470,0.22716,3959.4,3959.3,0.35346455]
["bitfinex-derivatives","ETHF0:USTF0",1733647923670,0.22716,3959.4,3959.3,0.12630455]
["bitfinex-derivatives","ETHF0:USTF0",1733647924584,0.22716,3959.3,3959.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1733647924785,0.22716,3959.3,3959.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1733647925483,0.22719,3958.9,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733647925782,2.21679813,3958.9,3958.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1733647925979,1.98960813,3958.9,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647926183,0.2272,3958.6,3958.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1733647926885,0.2272,3958.6,3958.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1733647927078,0.22721,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733647927280,2.21681813,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733647927482,0.22722,3958.3,3958.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1733647927680,0.22722,3958.3,3958.2,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1733647927887,0.22722,3958.3,3958.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1733647928279,1.98960813,3958.5,3958.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733647928486,0.71232,3958.2,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647928981,0.4978,3958.4,3958.1,3.43502]
["bitfinex-derivatives","ETHF0:USTF0",1733647929676,0.22722,3958.2,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647930285,2.48740813,3958.4,3957.7,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1733647930490,2.48740813,3958.4,3957.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1733647930491,1.98960813,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647930682,3.47686544,3958.1,3957.3,3.43507]
["bitfinex-derivatives","ETHF0:USTF0",1733647930683,2.21687813,3957.4,3957.3,3.43507]
["bitfinex-derivatives","ETHF0:USTF0",1733647930882,2.21687813,3957.4,3957.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733647931085,1.98960813,3957.4,3957.3,44.23508]
["bitfinex-derivatives","ETHF0:USTF0",1733647931386,1.98960813,3957.4,3957.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733647931588,2.21687813,3957.4,3957.3,49.47061207]
["bitfinex-derivatives","ETHF0:USTF0",1733647931788,2.21687813,3957.4,3957.3,55.63589865]
["bitfinex-derivatives","ETHF0:USTF0",1733647932578,2.21687813,3957.4,3957.3,49.98220209]
["bitfinex-derivatives","ETHF0:USTF0",1733647932785,1.98960813,3957.4,3957.3,46.77440209]
["bitfinex-derivatives","ETHF0:USTF0",1733647932986,2.21687813,3957.4,3957.3,46.77440209]
["bitfinex-derivatives","ETHF0:USTF0",1733647933190,2.21687813,3957.4,3957.3,46.54825257]
["bitfinex-derivatives","ETHF0:USTF0",1733647933489,2.21687813,3957.4,3957.3,46.54835775]
["bitfinex-derivatives","ETHF0:USTF0",1733647933782,2.21687813,3957.4,3957.3,46.62733315]
["bitfinex-derivatives","ETHF0:USTF0",1733647933995,2.21687813,3957.4,3957.3,41.16328542]
["bitfinex-derivatives","ETHF0:USTF0",1733647935898,2.21687813,3957.4,3957.3,41.39056542]
["bitfinex-derivatives","ETHF0:USTF0",1733647936386,1.98960813,3957.4,3957.3,41.39056542]
["bitfinex-derivatives","ETHF0:USTF0",1733647936586,4.23424671,3958.0,3957.3,41.39056542]
["bitfinex-derivatives","ETHF0:USTF0",1733647936587,1.98960813,3957.8,3957.3,41.16328542]
["bitfinex-derivatives","ETHF0:USTF0",1733647936784,2.21685813,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733647936989,1.98960813,3957.8,3957.7,0.59053542]
["bitfinex-derivatives","ETHF0:USTF0",1733647937191,1.98960813,3957.8,3957.7,4.54744102]
["bitfinex-derivatives","ETHF0:USTF0",1733647937586,1.98960813,3957.8,3957.7,0.59053542]
["bitfinex-derivatives","ETHF0:USTF0",1733647937794,1.98960813,3957.8,3957.7,4.54744102]
["bitfinex-derivatives","ETHF0:USTF0",1733647937994,1.98960813,3957.8,3957.7,5.07700155]
["bitfinex-derivatives","ETHF0:USTF0",1733647938292,1.98960813,3957.8,3957.7,6.56950112]
["bitfinex-derivatives","ETHF0:USTF0",1733647938502,1.98960813,3957.8,3957.7,12.5075077]
["bitfinex-derivatives","ETHF0:USTF0",1733647938795,1.98960813,3957.8,3957.7,12.51322465]
["bitfinex-derivatives","ETHF0:USTF0",1733647939095,1.98960813,3957.8,3957.7,6.57521807]
["bitfinex-derivatives","ETHF0:USTF0",1733647939291,1.98960813,3958.2,3957.7,6.34225112]
["bitfinex-derivatives","ETHF0:USTF0",1733647939488,1.98960813,3958.2,3958.1,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733647939797,1.98960813,3958.2,3958.1,6.03907533]
["bitfinex-derivatives","ETHF0:USTF0",1733647939992,1.98960813,3958.2,3958.1,6.54477533]
["bitfinex-derivatives","ETHF0:USTF0",1733647940689,1.98960813,3958.2,3958.1,12.47983107]
["bitfinex-derivatives","ETHF0:USTF0",1733647940887,1.98960813,3958.2,3958.1,6.55048952]
["bitfinex-derivatives","ETHF0:USTF0",1733647941086,1.98960813,3958.6,3958.5,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733647941287,1.98960813,3958.6,3958.5,0.59038372]
["bitfinex-derivatives","ETHF0:USTF0",1733647941491,1.98960813,3958.6,3958.5,6.03909098]
["bitfinex-derivatives","ETHF0:USTF0",1733647941690,1.98960813,3958.6,3958.5,13.0311918]
["bitfinex-derivatives","ETHF0:USTF0",1733647942291,1.98960813,3958.6,3958.5,13.03118904]
["bitfinex-derivatives","ETHF0:USTF0",1733647942694,1.98960813,3958.6,3958.5,12.80397904]
["bitfinex-derivatives","ETHF0:USTF0",1733647942695,2.21680813,3958.6,3958.5,12.80397904]
["bitfinex-derivatives","ETHF0:USTF0",1733647942888,2.21680813,3958.6,3958.5,0.36317096]
["bitfinex-derivatives","ETHF0:USTF0",1733647943087,2.21680813,3958.6,3958.5,0.20527054]
["bitfinex-derivatives","ETHF0:USTF0",1733647945493,1.98960813,3958.6,3958.5,0.20529787]
["bitfinex-derivatives","ETHF0:USTF0",1733647945693,2.21680813,3958.6,3958.5,0.43250787]
["bitfinex-derivatives","ETHF0:USTF0",1733647945889,2.21680813,3958.6,3958.5,0.20529787]
["bitfinex-derivatives","ETHF0:USTF0",1733647946291,2.21680813,3958.6,3958.5,0.73939787]
["bitfinex-derivatives","ETHF0:USTF0",1733647946491,1.98960813,3958.6,3958.5,4.92332823]
["bitfinex-derivatives","ETHF0:USTF0",1733647946689,1.98960813,3958.6,3958.5,12.51377814]
["bitfinex-derivatives","ETHF0:USTF0",1733647946889,1.98960813,3958.6,3958.5,13.00547814]
["bitfinex-derivatives","ETHF0:USTF0",1733647947090,1.98960813,3958.6,3958.5,7.07077732]
["bitfinex-derivatives","ETHF0:USTF0",1733647947697,1.98960813,3958.6,3958.5,1.33197072]
["bitfinex-derivatives","ETHF0:USTF0",1733647948695,2.21680813,3958.6,3958.5,1.33197072]
["bitfinex-derivatives","ETHF0:USTF0",1733647948893,2.21680813,3958.6,3958.5,1.10476072]
["bitfinex-derivatives","ETHF0:USTF0",1733647949291,2.21680813,3958.6,3958.5,0.07895339]
["bitfinex-derivatives","ETHF0:USTF0",1733647949990,0.22721,3958.5,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647950289,0.22721,3958.5,3958.4,0.07895833]
["bitfinex-derivatives","ETHF0:USTF0",1733647953201,0.83101,3958.5,3958.4,0.07895833]
["bitfinex-derivatives","ETHF0:USTF0",1733647954597,0.22723,3958.1,3958.0,0.6430188]
["bitfinex-derivatives","ETHF0:USTF0",1733647954793,2.21683813,3958.1,3958.0,6.46580228]
["bitfinex-derivatives","ETHF0:USTF0",1733647955202,2.21683813,3958.1,3958.0,12.40857361]
["bitfinex-derivatives","ETHF0:USTF0",1733647956504,2.21683813,3958.1,3958.0,12.63557225]
["bitfinex-derivatives","ETHF0:USTF0",1733647956700,2.21683813,3958.1,3958.0,6.68708212]
["bitfinex-derivatives","ETHF0:USTF0",1733647956701,1.98960813,3958.1,3958.0,6.68708212]
["bitfinex-derivatives","ETHF0:USTF0",1733647956905,0.22722,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733647957202,0.22722,3958.3,3958.2,6.04977212]
["bitfinex-derivatives","ETHF0:USTF0",1733647957602,0.22722,3958.3,3958.2,46.84977212]
["bitfinex-derivatives","ETHF0:USTF0",1733647958101,0.22722,3958.3,3958.2,46.62255212]
["bitfinex-derivatives","ETHF0:USTF0",1733647959305,0.22722,3958.3,3958.2,5.82255212]
["bitfinex-derivatives","ETHF0:USTF0",1733647959600,0.22722,3958.3,3958.2,5.74959275]
["bitfinex-derivatives","ETHF0:USTF0",1733647959801,0.22722,3958.3,3958.2,5.74386204]
["bitfinex-derivatives","ETHF0:USTF0",1733647960302,0.22722,3958.3,3958.2,4.32488923]
["bitfinex-derivatives","ETHF0:USTF0",1733647960804,0.22722,3958.3,3958.2,4.32490352]
["bitfinex-derivatives","ETHF0:USTF0",1733647961910,0.22722,3958.3,3958.2,0.36324712]
["bitfinex-derivatives","ETHF0:USTF0",1733647962599,1.98960813,3958.5,3958.2,0.20531503]
["bitfinex-derivatives","ETHF0:USTF0",1733647962794,0.22721,3958.4,3958.3,0.20531503]
["bitfinex-derivatives","ETHF0:USTF0",1733647962996,2.21681813,3958.4,3958.3,0.20531503]
["bitfinex-derivatives","ETHF0:USTF0",1733647965104,5.42461813,3958.4,3958.3,0.20531503]
["bitfinex-derivatives","ETHF0:USTF0",1733647965602,5.42461813,3958.4,3958.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733647965800,0.22723,3958.1,3958.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1733647966401,1.3006,3958.2,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647966615,2.21683813,3958.0,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647966810,2.21683813,3958.0,3957.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1733647966811,1.98960813,3958.0,3957.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1733647967103,1.98960813,3958.0,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733647967104,0.22727,3957.4,3957.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1733647967307,0.22727,3957.4,3957.3,40.95795856]
["bitfinex-derivatives","ETHF0:USTF0",1733647967713,0.22727,3957.4,3957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733647967898,1.2378,3957.5,3956.7,7.1694564]
["bitfinex-derivatives","ETHF0:USTF0",1733647967899,0.2273,3956.8,3956.7,3.21353513]
["bitfinex-derivatives","ETHF0:USTF0",1733647968101,2.21690813,3956.8,3956.7,3.59308102]
["bitfinex-derivatives","ETHF0:USTF0",1733647968406,2.21690813,3956.8,3956.7,44.39308102]
["bitfinex-derivatives","ETHF0:USTF0",1733647969210,1.98960813,3956.8,3956.7,44.39308102]
["bitfinex-derivatives","ETHF0:USTF0",1733647969413,1.98960813,3956.8,3956.7,44.39308186]
["bitfinex-derivatives","ETHF0:USTF0",1733647969614,2.21690813,3956.8,3956.7,44.39308186]
["bitfinex-derivatives","ETHF0:USTF0",1733647969813,1.98960813,3957.0,3956.7,65.47180971]
["bitfinex-derivatives","ETHF0:USTF0",1733647970106,2.21689813,3957.0,3956.9,0.0057307]
["bitfinex-derivatives","ETHF0:USTF0",1733647970310,2.21689813,3957.0,3956.9,19.0208564]
["bitfinex-derivatives","ETHF0:USTF0",1733647970809,2.21689813,3957.0,3956.9,19.02080577]
["bitfinex-derivatives","ETHF0:USTF0",1733647971114,2.21689813,3957.0,3956.9,18.90991789]
["bitfinex-derivatives","ETHF0:USTF0",1733647971505,2.21689813,3957.0,3956.9,10.97821725]
["bitfinex-derivatives","ETHF0:USTF0",1733647971811,2.21689813,3957.0,3956.9,8.09582338]
["bitfinex-derivatives","ETHF0:USTF0",1733647972017,2.21689813,3957.0,3956.9,8.09009268]
["bitfinex-derivatives","ETHF0:USTF0",1733647972207,2.21689813,3957.0,3956.9,0.15797186]
["bitfinex-derivatives","ETHF0:USTF0",1733647972407,2.21689813,3957.0,3956.9,8.09009268]
["bitfinex-derivatives","ETHF0:USTF0",1733647972912,2.21689813,3957.0,3956.9,48.89009268]
["bitfinex-derivatives","ETHF0:USTF0",1733647974210,2.21689813,3957.0,3956.9,40.95797186]
["bitfinex-derivatives","ETHF0:USTF0",1733647975609,2.21689813,3957.0,3956.9,41.08435307]
["bitfinex-derivatives","ETHF0:USTF0",1733647977713,2.21689813,3957.0,3956.9,41.16334132]
["bitfinex-derivatives","ETHF0:USTF0",1733647978118,2.21689813,3957.0,3956.9,47.10803566]
["bitfinex-derivatives","ETHF0:USTF0",1733647979725,2.21689813,3957.0,3956.9,52.51298461]
["bitfinex-derivatives","ETHF0:USTF0",1733647980014,1.98960813,3957.0,3956.9,46.56829027]
["bitfinex-derivatives","ETHF0:USTF0",1733647980212,2.21689813,3957.0,3956.9,46.79559027]
["bitfinex-derivatives","ETHF0:USTF0",1733647980409,1.98960813,3957.0,3956.9,54.73342755]
["bitfinex-derivatives","ETHF0:USTF0",1733647980611,2.21689813,3957.0,3956.9,54.73342755]
["bitfinex-derivatives","ETHF0:USTF0",1733647980914,1.98960813,3957.0,3956.9,57.60473899]
["bitfinex-derivatives","ETHF0:USTF0",1733647982013,1.98960813,3957.0,3956.9,57.60471652]
["bitfinex-derivatives","ETHF0:USTF0",1733647982414,2.21689813,3957.0,3956.9,57.60471652]
["bitfinex-derivatives","ETHF0:USTF0",1733647982721,2.21689813,3957.0,3956.9,54.49260855]
["bitfinex-derivatives","ETHF0:USTF0",1733647982919,2.21689813,3957.0,3956.9,54.71990855]
["bitfinex-derivatives","ETHF0:USTF0",1733647983123,2.21689813,3957.0,3956.9,54.71924813]
["bitfinex-derivatives","ETHF0:USTF0",1733647983618,2.21689813,3957.0,3956.9,54.49194813]
["bitfinex-derivatives","ETHF0:USTF0",1733647983820,2.21689813,3957.0,3956.9,5.77332576]
["bitfinex-derivatives","ETHF0:USTF0",1733647984911,2.21689813,3957.0,3956.9,0.36332474]
["bitfinex-derivatives","ETHF0:USTF0",1733647987622,0.22731,3956.7,3956.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1733647988514,0.22733,3956.3,3956.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1733647988715,2.21693813,3956.3,3956.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1733647989114,0.22734,3956.2,3956.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1733647992019,0.22734,3956.2,3956.1,4.64994334]
["bitfinex-derivatives","ETHF0:USTF0",1733647993721,3.43514,3956.2,3956.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1733647994118,3.43514,3956.2,3956.1,4.64994334]
["bitfinex-derivatives","ETHF0:USTF0",1733647994314,3.43514,3956.2,3956.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1733647994525,3.2078,3956.2,3956.0,3.96746955]
["bitfinex-derivatives","ETHF0:USTF0",1733647994817,0.22734,3956.1,3956.0,3.96746955]
["bitfinex-derivatives","ETHF0:USTF0",1733647995127,3.2078,3956.2,3955.9,0.00572621]
["bitfinex-derivatives","ETHF0:USTF0",1733647995128,0.22735,3956.0,3955.9,0.00572621]
["bitfinex-derivatives","ETHF0:USTF0",1733647995326,0.6693,3956.0,3955.8,4.5994339]
["bitfinex-derivatives","ETHF0:USTF0",1733647995627,2.21696813,3955.9,3955.8,4.59370769]
["bitfinex-derivatives","ETHF0:USTF0",1733647995823,2.21696813,3955.9,3955.8,0.79262076]
["bitfinex-derivatives","ETHF0:USTF0",1733647996324,2.21696813,3955.9,3955.8,0.15802076]
["bitfinex-derivatives","ETHF0:USTF0",1733647996521,3.53866813,3955.9,3955.8,0.15802076]
["bitfinex-derivatives","ETHF0:USTF0",1733647997530,3.53866813,3955.9,3955.8,0.28443765]
["bitfinex-derivatives","ETHF0:USTF0",1733647998825,3.53866813,3955.9,3955.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733647999022,3.31130813,3955.9,3955.5,0.68522481]
["bitfinex-derivatives","ETHF0:USTF0",1733647999230,3.31130813,3955.9,3955.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1733647999231,0.22737,3955.6,3955.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1733647999529,3.77621,3955.8,3955.3,3.97631758]
["bitfinex-derivatives","ETHF0:USTF0",1733647999724,0.22738,3955.4,3955.3,3.97631758]
["bitfinex-derivatives","ETHF0:USTF0",1733647999928,0.22738,3955.4,3955.3,0.09048943]
["bitfinex-derivatives","ETHF0:USTF0",1733648000125,0.86748,3955.4,3955.3,0.09048943]
["bitfinex-derivatives","ETHF0:USTF0",1733648000627,5.83750813,3955.4,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648000822,0.22742,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648001217,1.98960813,3955.0,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648001218,5.19740813,3955.0,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648001428,0.22742,3954.7,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648001631,0.22744,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648001832,2.21704813,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648002126,2.21704813,3954.4,3954.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648002823,2.21704813,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648003224,1.98960813,3954.4,3954.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1733648003529,0.22745,3954.2,3954.1,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1733648003825,1.98960813,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733648004022,1.98960813,3954.4,3954.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1733648004023,2.21704813,3954.4,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733648004223,1.98960813,3954.4,3954.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1733648004626,0.22745,3954.3,3954.1,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1733648004828,0.22745,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733648005329,2.21705813,3954.4,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733648005531,2.21705813,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733648005532,2.21704813,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733648005722,1.98960813,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733648006237,1.98960813,3954.4,3954.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1733648006238,1.98960813,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733648006922,1.98960813,3954.8,3954.7,3.5932731]
["bitfinex-derivatives","ETHF0:USTF0",1733648007120,1.98960813,3955.0,3954.7,7.32496079]
["bitfinex-derivatives","ETHF0:USTF0",1733648007433,1.98960813,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733648007627,1.98960813,3955.0,3954.9,0.3854631]
["bitfinex-derivatives","ETHF0:USTF0",1733648008030,1.98960813,3955.0,3954.5,6.51120502]
["bitfinex-derivatives","ETHF0:USTF0",1733648008031,0.22742,3954.8,3954.5,3.73169769]
["bitfinex-derivatives","ETHF0:USTF0",1733648008226,1.98960813,3954.6,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733648008427,2.21706813,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733648008627,1.98960813,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733648008928,1.98960813,3954.2,3954.1,40.92646387]
["bitfinex-derivatives","ETHF0:USTF0",1733648008929,2.21705813,3954.2,3954.1,40.92646387]
["bitfinex-derivatives","ETHF0:USTF0",1733648009322,2.21705813,3954.2,3954.1,40.92646439]
["bitfinex-derivatives","ETHF0:USTF0",1733648009531,2.21705813,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733648009726,1.98960813,3954.2,3954.1,0.12646436]
["bitfinex-derivatives","ETHF0:USTF0",1733648009928,2.21705813,3954.2,3954.1,0.12646436]
["bitfinex-derivatives","ETHF0:USTF0",1733648010127,1.98960813,3954.2,3954.1,0.35392436]
["bitfinex-derivatives","ETHF0:USTF0",1733648010335,2.21705813,3954.2,3954.1,0.12646436]
["bitfinex-derivatives","ETHF0:USTF0",1733648010629,2.21705813,3954.2,3954.1,0.35392436]
["bitfinex-derivatives","ETHF0:USTF0",1733648011530,1.98960813,3954.2,3954.1,0.35392436]
["bitfinex-derivatives","ETHF0:USTF0",1733648011730,1.98960813,3954.2,3954.1,0.12646436]
["bitfinex-derivatives","ETHF0:USTF0",1733648011933,0.6779,3954.7,3954.1,0.12646436]
["bitfinex-derivatives","ETHF0:USTF0",1733648012238,0.6779,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733648012426,0.90532,3954.7,3954.6,0.12646436]
["bitfinex-derivatives","ETHF0:USTF0",1733648012626,0.90532,3954.7,3954.6,41.00548146]
["bitfinex-derivatives","ETHF0:USTF0",1733648013026,0.90532,3954.7,3954.6,41.23291146]
["bitfinex-derivatives","ETHF0:USTF0",1733648013236,0.90532,3954.7,3954.6,41.00548146]
["bitfinex-derivatives","ETHF0:USTF0",1733648013733,0.90532,3954.7,3954.6,0.20548146]
["bitfinex-derivatives","ETHF0:USTF0",1733648013936,0.6779,3954.7,3954.6,0.43291146]
["bitfinex-derivatives","ETHF0:USTF0",1733648014927,0.90532,3954.7,3954.6,0.30646133]
["bitfinex-derivatives","ETHF0:USTF0",1733648015133,0.6779,3954.7,3954.6,0.30646133]
["bitfinex-derivatives","ETHF0:USTF0",1733648015440,2.89492813,3954.7,3954.6,0.07903133]
["bitfinex-derivatives","ETHF0:USTF0",1733648016129,2.89492813,3954.7,3954.3,3.43524]
["bitfinex-derivatives","ETHF0:USTF0",1733648016130,0.22744,3954.4,3954.3,3.43524]
["bitfinex-derivatives","ETHF0:USTF0",1733648016330,0.22744,3954.4,3954.3,3.51427699]
["bitfinex-derivatives","ETHF0:USTF0",1733648016935,0.22744,3954.4,3954.3,3.64073454]
["bitfinex-derivatives","ETHF0:USTF0",1733648017136,0.22744,3954.4,3954.3,3.51427699]
["bitfinex-derivatives","ETHF0:USTF0",1733648017342,0.22744,3954.4,3954.3,3.64073563]
["bitfinex-derivatives","ETHF0:USTF0",1733648018134,0.22744,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733648018333,0.22744,3954.5,3954.4,0.30647699]
["bitfinex-derivatives","ETHF0:USTF0",1733648019233,3.43524,3954.5,3954.4,0.07903699]
["bitfinex-derivatives","ETHF0:USTF0",1733648019439,3.2078,3954.5,3954.4,0.07904344]
["bitfinex-derivatives","ETHF0:USTF0",1733648019742,3.43524,3954.5,3954.4,0.07904344]
["bitfinex-derivatives","ETHF0:USTF0",1733648020241,0.22744,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733648020434,0.22744,3954.4,3954.3,0.30648346]
["bitfinex-derivatives","ETHF0:USTF0",1733648020435,2.21704813,3954.4,3954.3,0.30648346]
["bitfinex-derivatives","ETHF0:USTF0",1733648020633,0.22747,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733648020832,2.21707813,3953.9,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648021033,0.22748,3953.8,3953.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648021230,0.22748,3953.8,3953.7,0.12648201]
["bitfinex-derivatives","ETHF0:USTF0",1733648021433,0.22748,3953.8,3953.7,0.35396345]
["bitfinex-derivatives","ETHF0:USTF0",1733648021642,0.22748,3953.8,3953.7,0.12648345]
["bitfinex-derivatives","ETHF0:USTF0",1733648021938,1.98960813,3953.9,3953.7,0.12648345]
["bitfinex-derivatives","ETHF0:USTF0",1733648021939,2.21707813,3953.9,3953.7,0.35396345]
["bitfinex-derivatives","ETHF0:USTF0",1733648022240,1.98960813,3953.9,3953.8,0.51206144]
["bitfinex-derivatives","ETHF0:USTF0",1733648022537,1.98960813,3953.9,3953.8,1.93216144]
["bitfinex-derivatives","ETHF0:USTF0",1733648022941,1.98960813,3953.9,3953.8,1.93789397]
["bitfinex-derivatives","ETHF0:USTF0",1733648023138,1.98960813,3953.9,3953.8,1.93216144]
["bitfinex-derivatives","ETHF0:USTF0",1733648023340,1.98960813,3953.9,3953.8,1.93789397]
["bitfinex-derivatives","ETHF0:USTF0",1733648024047,2.21707813,3953.9,3953.8,1.93789397]
["bitfinex-derivatives","ETHF0:USTF0",1733648024342,2.21707813,3953.9,3953.8,1.70468144]
["bitfinex-derivatives","ETHF0:USTF0",1733648026944,2.21707813,3953.9,3953.8,1.93216144]
["bitfinex-derivatives","ETHF0:USTF0",1733648027243,2.21707813,3953.9,3953.8,1.93789397]
["bitfinex-derivatives","ETHF0:USTF0",1733648027632,1.98960813,3953.9,3953.8,1.93789397]
["bitfinex-derivatives","ETHF0:USTF0",1733648027836,1.98960813,3953.9,3953.8,1.93216144]
["bitfinex-derivatives","ETHF0:USTF0",1733648028242,1.98960813,3953.9,3953.8,2.24834003]
["bitfinex-derivatives","ETHF0:USTF0",1733648029750,1.98960813,3953.9,3953.8,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1733648029941,1.98960813,3953.9,3953.8,2.2483143]
["bitfinex-derivatives","ETHF0:USTF0",1733648030141,1.98960813,3953.9,3953.8,2.24832215]
["bitfinex-derivatives","ETHF0:USTF0",1733648030142,2.21707813,3953.9,3953.8,2.24832215]
["bitfinex-derivatives","ETHF0:USTF0",1733648031142,2.20475044,3953.9,3953.8,0.60074215]
["bitfinex-derivatives","ETHF0:USTF0",1733648032045,2.20475044,3953.9,3953.8,0.36360759]
["bitfinex-derivatives","ETHF0:USTF0",1733648032741,2.20475044,3953.9,3953.8,0.07904946]
["bitfinex-derivatives","ETHF0:USTF0",1733648033144,2.20475044,3953.9,3953.8,0.08479426]
["bitfinex-derivatives","ETHF0:USTF0",1733648033346,1.97728044,3953.9,3953.4,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1733648033539,1.97728044,3953.9,3953.4,42.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733648033540,0.22749,3953.5,3953.4,42.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733648033747,0.22749,3953.5,3953.4,43.30229818]
["bitfinex-derivatives","ETHF0:USTF0",1733648034454,0.22749,3953.5,3953.4,48.51822274]
["bitfinex-derivatives","ETHF0:USTF0",1733648034654,0.22749,3953.5,3953.4,43.30229818]
["bitfinex-derivatives","ETHF0:USTF0",1733648034855,0.22749,3953.5,3953.4,2.50229818]
["bitfinex-derivatives","ETHF0:USTF0",1733648035056,2.21709813,3953.5,3953.4,2.50229818]
["bitfinex-derivatives","ETHF0:USTF0",1733648035354,2.21709813,3953.5,3953.4,7.21314353]
["bitfinex-derivatives","ETHF0:USTF0",1733648035655,2.21709813,3953.5,3953.4,7.71907164]
["bitfinex-derivatives","ETHF0:USTF0",1733648036256,2.21709813,3953.5,3953.4,7.71907551]
["bitfinex-derivatives","ETHF0:USTF0",1733648036650,2.21709813,3953.5,3953.4,7.13409647]
["bitfinex-derivatives","ETHF0:USTF0",1733648036845,2.21709813,3953.5,3953.4,7.21315027]
["bitfinex-derivatives","ETHF0:USTF0",1733648037156,2.21709813,3953.5,3953.4,1.768869]
["bitfinex-derivatives","ETHF0:USTF0",1733648037353,2.21709813,3953.5,3953.4,1.68589678]
["bitfinex-derivatives","ETHF0:USTF0",1733648038257,2.21709813,3953.5,3953.4,1.4526538]
["bitfinex-derivatives","ETHF0:USTF0",1733648038752,2.21707813,3953.9,3953.4,1.4526538]
["bitfinex-derivatives","ETHF0:USTF0",1733648038956,2.21707813,3953.9,3953.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648038957,0.22749,3953.7,3953.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648039159,1.98960813,3953.9,3953.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648039160,0.22748,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648039360,0.22748,3953.8,3953.7,0.3065338]
["bitfinex-derivatives","ETHF0:USTF0",1733648040157,0.22748,3953.8,3953.7,0.0790538]
["bitfinex-derivatives","ETHF0:USTF0",1733648040358,1.98960813,3953.9,3953.7,0.0790538]
["bitfinex-derivatives","ETHF0:USTF0",1733648040558,1.98960813,3953.9,3953.8,0.46462954]
["bitfinex-derivatives","ETHF0:USTF0",1733648040559,2.21707813,3953.9,3953.8,0.46462954]
["bitfinex-derivatives","ETHF0:USTF0",1733648040759,1.98960813,3953.9,3953.8,0.46462954]
["bitfinex-derivatives","ETHF0:USTF0",1733648042066,1.98960813,3953.9,3953.8,0.59262677]
["bitfinex-derivatives","ETHF0:USTF0",1733648042569,1.98960813,3953.9,3953.8,0.35547723]
["bitfinex-derivatives","ETHF0:USTF0",1733648042764,1.98960813,3953.9,3953.8,0.71908694]
["bitfinex-derivatives","ETHF0:USTF0",1733648043274,2.21707813,3953.9,3953.8,0.71908694]
["bitfinex-derivatives","ETHF0:USTF0",1733648043772,1.98960813,3953.9,3953.8,0.71908694]
["bitfinex-derivatives","ETHF0:USTF0",1733648043978,2.21707813,3953.9,3953.8,0.71908694]
["bitfinex-derivatives","ETHF0:USTF0",1733648044266,2.21707813,3953.9,3953.8,24.12244531]
["bitfinex-derivatives","ETHF0:USTF0",1733648044469,2.21707813,3953.9,3953.8,13.64810282]
["bitfinex-derivatives","ETHF0:USTF0",1733648044675,2.21707813,3953.9,3953.8,5.80378574]
["bitfinex-derivatives","ETHF0:USTF0",1733648045169,2.21707813,3953.9,3953.8,5.67578851]
["bitfinex-derivatives","ETHF0:USTF0",1733648045766,2.21707813,3953.9,3953.8,5.54933778]
["bitfinex-derivatives","ETHF0:USTF0",1733648045972,2.21707813,3953.9,3953.8,5.67582257]
["bitfinex-derivatives","ETHF0:USTF0",1733648046676,2.21707813,3953.9,3953.8,5.68104028]
["bitfinex-derivatives","ETHF0:USTF0",1733648046875,4.20668626,3953.9,3953.8,5.36385763]
["bitfinex-derivatives","ETHF0:USTF0",1733648047177,0.22751,3953.2,3953.1,7.92434075]
["bitfinex-derivatives","ETHF0:USTF0",1733648047373,3.2078,3953.2,3952.8,9.83738387]
["bitfinex-derivatives","ETHF0:USTF0",1733648047578,3.2078,3953.2,3952.2,11.83866064]
["bitfinex-derivatives","ETHF0:USTF0",1733648047579,1.98960813,3953.0,3952.3,9.83738387]
["bitfinex-derivatives","ETHF0:USTF0",1733648047782,0.22755,3952.5,3952.4,10.58312274]
["bitfinex-derivatives","ETHF0:USTF0",1733648047973,0.22755,3952.5,3952.4,0.31628104]
["bitfinex-derivatives","ETHF0:USTF0",1733648048277,0.779,3952.6,3952.2,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1733648048484,2.21716813,3952.3,3952.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733648048670,2.21716813,3952.3,3952.2,0.31629735]
["bitfinex-derivatives","ETHF0:USTF0",1733648048870,2.21716813,3952.3,3952.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733648052074,1.98960813,3952.3,3951.6,0.00572882]
["bitfinex-derivatives","ETHF0:USTF0",1733648052374,0.2276,3951.6,3951.4,3.2135283]
["bitfinex-derivatives","ETHF0:USTF0",1733648053075,1.98960813,3951.7,3951.4,3.2135283]
["bitfinex-derivatives","ETHF0:USTF0",1733648053576,2.21720813,3951.7,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733648054872,2.21720813,3951.7,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648054873,1.98960813,3951.7,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648055176,0.2276,3951.6,3951.5,0.1581868]
["bitfinex-derivatives","ETHF0:USTF0",1733648055370,1.98960813,3951.7,3951.5,0.1581868]
["bitfinex-derivatives","ETHF0:USTF0",1733648055577,2.21720813,3951.7,3951.6,0.1581868]
["bitfinex-derivatives","ETHF0:USTF0",1733648055778,1.98960813,3951.7,3951.6,0.3857868]
["bitfinex-derivatives","ETHF0:USTF0",1733648056478,1.98960813,3951.7,3951.6,40.9581868]
["bitfinex-derivatives","ETHF0:USTF0",1733648056780,1.98960813,3951.7,3951.6,41.1857868]
["bitfinex-derivatives","ETHF0:USTF0",1733648056979,2.21720813,3951.7,3951.6,41.31233202]
["bitfinex-derivatives","ETHF0:USTF0",1733648057276,2.21720813,3951.7,3951.6,41.08473202]
["bitfinex-derivatives","ETHF0:USTF0",1733648058174,2.21720813,3951.7,3951.6,0.28473202]
["bitfinex-derivatives","ETHF0:USTF0",1733648058972,2.21720813,3951.7,3951.6,0.36382491]
["bitfinex-derivatives","ETHF0:USTF0",1733648059276,2.21720813,3951.7,3951.6,0.59142439]
["bitfinex-derivatives","ETHF0:USTF0",1733648059277,1.98960813,3951.7,3951.6,0.59142439]
["bitfinex-derivatives","ETHF0:USTF0",1733648059576,2.21720813,3951.7,3951.6,0.59142439]
["bitfinex-derivatives","ETHF0:USTF0",1733648059872,1.98960813,3951.7,3951.6,0.36382439]
["bitfinex-derivatives","ETHF0:USTF0",1733648060073,2.21720813,3951.7,3951.6,0.36382439]
["bitfinex-derivatives","ETHF0:USTF0",1733648060269,1.98960813,3951.7,3951.6,0.20563987]
["bitfinex-derivatives","ETHF0:USTF0",1733648060473,1.98960813,3951.7,3951.6,41.39142484]
["bitfinex-derivatives","ETHF0:USTF0",1733648060678,2.21720813,3951.7,3951.6,41.39142484]
["bitfinex-derivatives","ETHF0:USTF0",1733648060874,1.98960813,3951.7,3951.6,41.39142484]
["bitfinex-derivatives","ETHF0:USTF0",1733648061569,1.98960813,3951.7,3951.6,41.16382484]
["bitfinex-derivatives","ETHF0:USTF0",1733648061769,1.98960813,3951.7,3951.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1733648061974,0.9373,3951.6,3951.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1733648062174,0.9373,3951.6,3951.5,41.87164559]
["bitfinex-derivatives","ETHF0:USTF0",1733648062477,0.9373,3951.6,3951.5,0.36384559]
["bitfinex-derivatives","ETHF0:USTF0",1733648062780,0.9373,3951.6,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648062781,0.22761,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648063168,0.22761,3951.5,3951.4,3.57164088]
["bitfinex-derivatives","ETHF0:USTF0",1733648064169,0.22761,3951.5,3951.4,3.57164573]
["bitfinex-derivatives","ETHF0:USTF0",1733648064976,0.22761,3951.5,3951.4,3.41344919]
["bitfinex-derivatives","ETHF0:USTF0",1733648066272,0.22761,3951.5,3951.4,0.20564919]
["bitfinex-derivatives","ETHF0:USTF0",1733648066476,0.85381,3951.5,3951.4,0.20564919]
["bitfinex-derivatives","ETHF0:USTF0",1733648066668,0.22763,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648066874,2.21723813,3951.1,3951.0,3.36601037]
["bitfinex-derivatives","ETHF0:USTF0",1733648067775,1.98960813,3951.1,3950.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648067975,2.21725813,3950.7,3950.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648068274,2.21725813,3950.7,3950.6,3.4451279]
["bitfinex-derivatives","ETHF0:USTF0",1733648068473,2.21725813,3950.7,3950.6,4.8566279]
["bitfinex-derivatives","ETHF0:USTF0",1733648068675,1.98960813,3950.7,3950.6,5.0842879]
["bitfinex-derivatives","ETHF0:USTF0",1733648068878,1.98960813,3950.7,3950.6,3.678492]
["bitfinex-derivatives","ETHF0:USTF0",1733648069074,1.98960813,3950.7,3950.6,5.089992]
["bitfinex-derivatives","ETHF0:USTF0",1733648069274,1.98960813,3950.7,3950.6,5.0842879]
["bitfinex-derivatives","ETHF0:USTF0",1733648069475,1.98960813,3950.7,3950.6,5.08428182]
["bitfinex-derivatives","ETHF0:USTF0",1733648069976,0.22762,3951.3,3951.2,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733648070181,2.21722813,3951.3,3951.2,41.18584252]
["bitfinex-derivatives","ETHF0:USTF0",1733648070477,1.98960813,3951.3,3951.2,41.26494101]
["bitfinex-derivatives","ETHF0:USTF0",1733648070877,1.98960813,3951.3,3951.2,41.27064114]
["bitfinex-derivatives","ETHF0:USTF0",1733648071071,1.98960813,3951.3,3951.2,41.26494101]
["bitfinex-derivatives","ETHF0:USTF0",1733648072277,2.21722813,3951.3,3951.2,41.26494101]
["bitfinex-derivatives","ETHF0:USTF0",1733648072473,2.21722813,3951.3,3951.2,41.03731101]
["bitfinex-derivatives","ETHF0:USTF0",1733648072885,2.21722813,3951.3,3951.2,41.03730109]
["bitfinex-derivatives","ETHF0:USTF0",1733648074283,2.21722813,3951.3,3951.2,41.35370687]
["bitfinex-derivatives","ETHF0:USTF0",1733648074684,2.21722813,3951.3,3951.2,0.23730109]
["bitfinex-derivatives","ETHF0:USTF0",1733648075377,2.21722813,3951.3,3951.2,0.55370311]
["bitfinex-derivatives","ETHF0:USTF0",1733648076183,2.21722813,3951.3,3951.2,0.15820073]
["bitfinex-derivatives","ETHF0:USTF0",1733648076386,2.21722813,3951.3,3951.2,0.23730478]
["bitfinex-derivatives","ETHF0:USTF0",1733648076689,2.21722813,3951.3,3951.2,0.36387477]
["bitfinex-derivatives","ETHF0:USTF0",1733648077278,2.21722813,3951.3,3951.2,0.06663202]
["bitfinex-derivatives","ETHF0:USTF0",1733648078088,2.42355363,3951.3,3951.2,0.06663202]
["bitfinex-derivatives","ETHF0:USTF0",1733648078282,2.42355363,3951.3,3951.2,0.51142273]
["bitfinex-derivatives","ETHF0:USTF0",1733648078683,2.42355363,3951.3,3951.2,0.27410205]
["bitfinex-derivatives","ETHF0:USTF0",1733648079483,2.42355363,3951.3,3951.2,0.1283622]
["bitfinex-derivatives","ETHF0:USTF0",1733648079688,2.42355363,3951.3,3951.2,0.20747228]
["bitfinex-derivatives","ETHF0:USTF0",1733648081986,2.42355363,3951.3,3951.2,0.52389761]
["bitfinex-derivatives","ETHF0:USTF0",1733648081987,2.21722813,3951.3,3951.2,0.52389761]
["bitfinex-derivatives","ETHF0:USTF0",1733648082190,2.97222813,3951.3,3951.2,0.52389761]
["bitfinex-derivatives","ETHF0:USTF0",1733648082484,2.21722813,3951.3,3951.2,0.39553541]
["bitfinex-derivatives","ETHF0:USTF0",1733648082689,0.22762,3951.3,3951.2,0.39553541]
["bitfinex-derivatives","ETHF0:USTF0",1733648082889,2.21722813,3951.3,3951.2,0.39553541]
["bitfinex-derivatives","ETHF0:USTF0",1733648083082,2.21722813,3951.3,3951.2,0.39551503]
["bitfinex-derivatives","ETHF0:USTF0",1733648084594,1.64767632,3951.3,3951.2,0.39551503]
["bitfinex-derivatives","ETHF0:USTF0",1733648084787,1.87529632,3951.3,3951.2,0.39551503]
["bitfinex-derivatives","ETHF0:USTF0",1733648085189,1.87529632,3951.3,3951.2,0.55373203]
["bitfinex-derivatives","ETHF0:USTF0",1733648086292,1.87529632,3951.3,3951.2,1.05998817]
["bitfinex-derivatives","ETHF0:USTF0",1733648086293,2.63029632,3951.3,3951.2,1.05998817]
["bitfinex-derivatives","ETHF0:USTF0",1733648086488,1.87529632,3951.3,3951.2,1.05998817]
["bitfinex-derivatives","ETHF0:USTF0",1733648086695,1.87529632,3951.3,3951.2,1.28761817]
["bitfinex-derivatives","ETHF0:USTF0",1733648087287,1.64767632,3951.3,3951.2,1.41417645]
["bitfinex-derivatives","ETHF0:USTF0",1733648087494,1.64767632,3951.3,3951.2,1.65146998]
["bitfinex-derivatives","ETHF0:USTF0",1733648088097,1.64767632,3951.3,3951.2,6.67262746]
["bitfinex-derivatives","ETHF0:USTF0",1733648088596,0.85676154,3951.3,3951.2,6.67262746]
["bitfinex-derivatives","ETHF0:USTF0",1733648088799,2.21721813,3951.4,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733648089100,2.21721813,3951.4,3951.3,6.44821566]
["bitfinex-derivatives","ETHF0:USTF0",1733648089301,2.21721813,3951.4,3951.3,1.9439425]
["bitfinex-derivatives","ETHF0:USTF0",1733648089705,2.21721813,3951.4,3951.3,1.04218536]
["bitfinex-derivatives","ETHF0:USTF0",1733648089899,2.21721813,3951.4,3951.3,1.94388877]
["bitfinex-derivatives","ETHF0:USTF0",1733648090106,2.21721813,3951.4,3951.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1733648090302,2.21721813,3951.4,3951.3,1.94388393]
["bitfinex-derivatives","ETHF0:USTF0",1733648090497,2.21721813,3951.4,3951.3,0.75935035]
["bitfinex-derivatives","ETHF0:USTF0",1733648092105,2.97221813,3951.4,3951.3,0.516902]
["bitfinex-derivatives","ETHF0:USTF0",1733648092304,2.97221813,3951.4,3951.3,0.44295436]
["bitfinex-derivatives","ETHF0:USTF0",1733648093205,2.97221813,3951.4,3951.3,5.48305659]
["bitfinex-derivatives","ETHF0:USTF0",1733648093206,3.68201813,3951.4,3951.3,5.48305659]
["bitfinex-derivatives","ETHF0:USTF0",1733648093398,3.68201813,3951.4,3951.3,0.4487195]
["bitfinex-derivatives","ETHF0:USTF0",1733648094202,3.68201813,3951.4,3951.3,0.44296386]
["bitfinex-derivatives","ETHF0:USTF0",1733648094598,3.68201813,3951.4,3951.3,0.29832612]
["bitfinex-derivatives","ETHF0:USTF0",1733648094797,3.68201813,3951.4,3951.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733648095105,3.68201813,3951.4,3951.3,0.00575565]
["bitfinex-derivatives","ETHF0:USTF0",1733648095305,3.68201813,3951.4,3951.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733648096400,3.45440813,3951.4,3951.0,0.00575564]
["bitfinex-derivatives","ETHF0:USTF0",1733648096603,0.22763,3951.1,3951.0,0.00575564]
["bitfinex-derivatives","ETHF0:USTF0",1733648096910,0.22763,3951.1,3951.0,5.04707943]
["bitfinex-derivatives","ETHF0:USTF0",1733648097110,0.22763,3951.1,3951.0,5.04708344]
["bitfinex-derivatives","ETHF0:USTF0",1733648097404,0.22763,3951.1,3951.0,5.01429197]
["bitfinex-derivatives","ETHF0:USTF0",1733648097804,0.22764,3950.9,3950.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733648098098,2.21724813,3950.9,3950.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733648098304,0.22765,3950.8,3950.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1733648099206,0.22765,3950.8,3950.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733648099207,0.6833,3950.8,3950.5,7.90660266]
["bitfinex-derivatives","ETHF0:USTF0",1733648099409,0.6833,3950.8,3950.5,8.65350266]
["bitfinex-derivatives","ETHF0:USTF0",1733648099600,1.4133,3950.8,3950.5,7.90660266]
["bitfinex-derivatives","ETHF0:USTF0",1733648099810,0.22767,3950.5,3950.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733648100003,2.21727813,3950.5,3950.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733648100702,2.21727813,3950.5,3950.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1733648101307,2.21727813,3950.5,3950.4,8.60140266]
["bitfinex-derivatives","ETHF0:USTF0",1733648101809,1.98960813,3950.5,3950.2,7.90660266]
["bitfinex-derivatives","ETHF0:USTF0",1733648102010,0.22768,3950.3,3950.2,7.90660266]
["bitfinex-derivatives","ETHF0:USTF0",1733648102707,0.22768,3950.2,3950.1,8.61690266]
["bitfinex-derivatives","ETHF0:USTF0",1733648103010,0.22768,3950.2,3950.1,10.94610781]
["bitfinex-derivatives","ETHF0:USTF0",1733648103310,0.95768,3950.2,3950.1,0.15824746]
["bitfinex-derivatives","ETHF0:USTF0",1733648103702,0.95768,3950.2,3950.1,0.16399105]
["bitfinex-derivatives","ETHF0:USTF0",1733648104410,0.95768,3950.2,3950.1,0.15824746]
["bitfinex-derivatives","ETHF0:USTF0",1733648104713,0.73,3950.2,3949.8,0.00574906]
["bitfinex-derivatives","ETHF0:USTF0",1733648104905,0.2277,3950.0,3949.9,0.12660797]
["bitfinex-derivatives","ETHF0:USTF0",1733648106008,2.21730813,3950.0,3949.9,0.12660797]
["bitfinex-derivatives","ETHF0:USTF0",1733648106208,2.21730813,3950.0,3949.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1733648106404,0.22771,3949.7,3949.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1733648106712,0.22771,3949.7,3949.6,1.05521794]
["bitfinex-derivatives","ETHF0:USTF0",1733648106904,0.22771,3949.7,3949.6,1.21347808]
["bitfinex-derivatives","ETHF0:USTF0",1733648107404,0.22771,3949.7,3949.6,0.89696014]
["bitfinex-derivatives","ETHF0:USTF0",1733648107606,1.98960813,3950.0,3949.6,0.89696014]
["bitfinex-derivatives","ETHF0:USTF0",1733648107814,0.22771,3949.8,3949.7,6.43602472]
["bitfinex-derivatives","ETHF0:USTF0",1733648108005,0.22771,3949.8,3949.7,0.4747696]
["bitfinex-derivatives","ETHF0:USTF0",1733648108201,0.22771,3949.8,3949.7,0.15826014]
["bitfinex-derivatives","ETHF0:USTF0",1733648109011,0.22771,3949.8,3949.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1733648109200,0.22771,3949.7,3949.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1733648109400,0.22771,3949.7,3949.6,0.8969562]
["bitfinex-derivatives","ETHF0:USTF0",1733648109713,0.22771,3949.7,3949.6,0.90269585]
["bitfinex-derivatives","ETHF0:USTF0",1733648110401,0.22771,3949.7,3949.6,41.70269585]
["bitfinex-derivatives","ETHF0:USTF0",1733648111408,0.22771,3949.7,3949.6,41.6969562]
["bitfinex-derivatives","ETHF0:USTF0",1733648111904,0.22771,3949.7,3949.6,0.8969562]
["bitfinex-derivatives","ETHF0:USTF0",1733648112311,0.22771,3949.7,3949.6,0.89696396]
["bitfinex-derivatives","ETHF0:USTF0",1733648112814,0.22771,3949.7,3949.6,1.06096278]
["bitfinex-derivatives","ETHF0:USTF0",1733648114021,0.22771,3949.7,3949.6,7.02220754]
["bitfinex-derivatives","ETHF0:USTF0",1733648114210,0.22771,3949.7,3949.6,7.33299531]
["bitfinex-derivatives","ETHF0:USTF0",1733648114409,0.22771,3949.7,3949.6,1.28867445]
["bitfinex-derivatives","ETHF0:USTF0",1733648114604,0.22771,3949.7,3949.6,1.06095445]
["bitfinex-derivatives","ETHF0:USTF0",1733648115003,0.22771,3949.7,3949.6,0.34492699]
["bitfinex-derivatives","ETHF0:USTF0",1733648115701,0.22771,3949.7,3949.6,0.34493425]
["bitfinex-derivatives","ETHF0:USTF0",1733648116308,0.22771,3949.7,3949.6,0.47154891]
["bitfinex-derivatives","ETHF0:USTF0",1733648116509,1.15122767,3949.7,3949.6,0.47154891]
["bitfinex-derivatives","ETHF0:USTF0",1733648116915,1.34989718,3949.7,3949.6,0.47154891]
["bitfinex-derivatives","ETHF0:USTF0",1733648117111,2.27341485,3949.7,3949.6,0.47154891]
["bitfinex-derivatives","ETHF0:USTF0",1733648117509,2.27341485,3949.7,3949.1,0.00573007]
["bitfinex-derivatives","ETHF0:USTF0",1733648117510,0.22774,3949.2,3949.1,0.00573007]
["bitfinex-derivatives","ETHF0:USTF0",1733648117711,2.07477534,3949.2,3949.1,0.36405195]
["bitfinex-derivatives","ETHF0:USTF0",1733648119116,2.07477534,3949.2,3949.1,0.237431]
["bitfinex-derivatives","ETHF0:USTF0",1733648119512,2.07477534,3949.2,3949.1,0.24317856]
["bitfinex-derivatives","ETHF0:USTF0",1733648120619,2.22926874,3949.2,3949.1,0.24317856]
["bitfinex-derivatives","ETHF0:USTF0",1733648121611,2.42666324,3949.2,3949.1,0.24317856]
["bitfinex-derivatives","ETHF0:USTF0",1733648121819,2.42666324,3949.2,3949.1,0.23743753]
["bitfinex-derivatives","ETHF0:USTF0",1733648122015,2.42666324,3949.2,3949.1,0.1582958]
["bitfinex-derivatives","ETHF0:USTF0",1733648122220,4.20045198,3949.2,3948.1,5.96125512]
["bitfinex-derivatives","ETHF0:USTF0",1733648122514,4.20045198,3949.2,3947.0,13.77233741]
["bitfinex-derivatives","ETHF0:USTF0",1733648122515,0.05,3947.8,3946.8,4.84110533]
["bitfinex-derivatives","ETHF0:USTF0",1733648122716,2.00152874,3946.9,3946.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1733648123015,0.22793,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648123218,2.95945874,3946.0,3945.9,0.07919286]
["bitfinex-derivatives","ETHF0:USTF0",1733648123410,0.22795,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648123612,4.00305748,3945.6,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648123817,2.00152874,3945.2,3945.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1733648124113,2.00152874,3945.2,3943.7,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1733648124114,0.228,3944.8,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648124318,0.228,3944.8,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648124319,2.00152874,3944.8,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648124519,2.00152874,3944.8,3944.7,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1733648124818,0.45814026,3946.0,3944.7,5.3168584]
["bitfinex-derivatives","ETHF0:USTF0",1733648124819,2.98099553,3946.0,3944.7,5.3168584]
["bitfinex-derivatives","ETHF0:USTF0",1733648125010,2.00152874,3945.7,3944.8,0.3168584]
["bitfinex-derivatives","ETHF0:USTF0",1733648125208,2.00152874,3945.1,3944.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1733648125412,2.00152874,3945.1,3944.9,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1733648125620,2.00152874,3945.1,3943.6,0.48152679]
["bitfinex-derivatives","ETHF0:USTF0",1733648125621,3.2078,3945.0,3943.6,0.48152679]
["bitfinex-derivatives","ETHF0:USTF0",1733648125811,2.00152874,3943.9,3943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648126017,0.22806,3943.8,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648126212,2.00152874,3943.9,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648126512,2.00152874,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648126721,2.00152874,3944.5,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648126911,2.00152874,3944.9,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648127115,2.00152874,3944.5,3943.8,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1733648127314,2.00152874,3944.1,3943.7,0.00569292]
["bitfinex-derivatives","ETHF0:USTF0",1733648127515,2.00152874,3944.1,3943.8,0.1267868]
["bitfinex-derivatives","ETHF0:USTF0",1733648127822,2.00152874,3944.1,3943.9,0.1267868]
["bitfinex-derivatives","ETHF0:USTF0",1733648128030,2.00152874,3944.1,3943.2,3.21349292]
["bitfinex-derivatives","ETHF0:USTF0",1733648128210,2.00152874,3944.1,3943.3,0.36056916]
["bitfinex-derivatives","ETHF0:USTF0",1733648128524,0.778,3944.0,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648128819,0.778,3944.0,3943.7,0.12679624]
["bitfinex-derivatives","ETHF0:USTF0",1733648129026,0.778,3944.0,3943.8,0.12679624]
["bitfinex-derivatives","ETHF0:USTF0",1733648129217,0.778,3944.0,3943.9,0.12679624]
["bitfinex-derivatives","ETHF0:USTF0",1733648129419,3.901,3944.7,3943.9,0.12679624]
["bitfinex-derivatives","ETHF0:USTF0",1733648129420,3.2078,3944.7,3943.9,0.12679624]
["bitfinex-derivatives","ETHF0:USTF0",1733648129619,0.25351948,3945.3,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648129917,3.2078,3945.4,3945.1,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733648130224,3.2078,3945.4,3945.2,41.00599546]
["bitfinex-derivatives","ETHF0:USTF0",1733648130421,2.00152874,3945.5,3945.3,0.20599064]
["bitfinex-derivatives","ETHF0:USTF0",1733648130620,2.00152874,3945.5,3945.4,0.07924207]
["bitfinex-derivatives","ETHF0:USTF0",1733648130818,2.00152874,3945.5,3945.4,0.20598787]
["bitfinex-derivatives","ETHF0:USTF0",1733648131019,0.779,3945.7,3945.4,3.41378787]
["bitfinex-derivatives","ETHF0:USTF0",1733648131321,3.2078,3946.3,3945.4,3.41378787]
["bitfinex-derivatives","ETHF0:USTF0",1733648131322,0.779,3946.0,3945.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733648131514,2.00152874,3946.3,3945.9,0.20598787]
["bitfinex-derivatives","ETHF0:USTF0",1733648131715,2.00152874,3946.3,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648131716,0.779,3946.6,3946.0,0.20598787]
["bitfinex-derivatives","ETHF0:USTF0",1733648131914,0.779,3946.6,3946.1,0.20598787]
["bitfinex-derivatives","ETHF0:USTF0",1733648132119,0.779,3946.6,3946.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648132319,2.00152874,3946.7,3946.5,0.07919478]
["bitfinex-derivatives","ETHF0:USTF0",1733648132527,2.00152874,3946.7,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648132528,2.00152874,3946.7,3946.6,0.43379019]
["bitfinex-derivatives","ETHF0:USTF0",1733648133420,2.00152874,3946.7,3946.6,0.20590019]
["bitfinex-derivatives","ETHF0:USTF0",1733648133723,2.00152874,3946.7,3946.6,0.07919478]
["bitfinex-derivatives","ETHF0:USTF0",1733648133724,2.22941874,3946.7,3946.6,0.07919478]
["bitfinex-derivatives","ETHF0:USTF0",1733648134121,2.00152874,3946.7,3946.6,0.07919478]
["bitfinex-derivatives","ETHF0:USTF0",1733648134819,2.00152874,3946.7,3946.6,0.43379835]
["bitfinex-derivatives","ETHF0:USTF0",1733648135020,0.779,3946.8,3946.6,0.20590835]
["bitfinex-derivatives","ETHF0:USTF0",1733648135223,0.779,3946.8,3946.7,0.43379835]
["bitfinex-derivatives","ETHF0:USTF0",1733648135523,0.779,3946.8,3946.7,0.43378515]
["bitfinex-derivatives","ETHF0:USTF0",1733648135724,0.779,3946.8,3946.7,0.59216393]
["bitfinex-derivatives","ETHF0:USTF0",1733648136423,0.779,3947.1,3946.8,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648136625,0.779,3947.1,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648136626,0.779,3947.1,3946.9,0.20589515]
["bitfinex-derivatives","ETHF0:USTF0",1733648136819,0.779,3947.1,3947.0,0.20589515]
["bitfinex-derivatives","ETHF0:USTF0",1733648137019,0.779,3947.1,3947.0,0.43376515]
["bitfinex-derivatives","ETHF0:USTF0",1733648137921,0.779,3947.1,3947.0,0.59213373]
["bitfinex-derivatives","ETHF0:USTF0",1733648138317,2.00152874,3947.2,3947.0,0.36426373]
["bitfinex-derivatives","ETHF0:USTF0",1733648138621,2.00152874,3947.6,3947.5,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1733648138923,2.00152874,3947.6,3947.5,0.59205084]
["bitfinex-derivatives","ETHF0:USTF0",1733648139318,2.00152874,3947.6,3947.5,0.59202048]
["bitfinex-derivatives","ETHF0:USTF0",1733648139522,5.20932874,3948.0,3947.5,0.36418048]
["bitfinex-derivatives","ETHF0:USTF0",1733648139726,5.20932874,3948.0,3947.4,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1733648139727,5.20932874,3948.0,3947.9,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648140025,2.00152874,3948.8,3947.9,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648140026,2.00152874,3948.4,3947.9,0.20584114]
["bitfinex-derivatives","ETHF0:USTF0",1733648140215,2.78052874,3948.4,3948.0,0.36416601]
["bitfinex-derivatives","ETHF0:USTF0",1733648140415,2.78052874,3948.4,3947.8,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1733648140416,2.78052874,3948.4,3948.3,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648140628,2.00152874,3948.4,3948.3,0.36416601]
["bitfinex-derivatives","ETHF0:USTF0",1733648140920,2.22931874,3948.4,3948.3,0.36416601]
["bitfinex-derivatives","ETHF0:USTF0",1733648141227,2.00152874,3948.4,3948.3,0.36416601]
["bitfinex-derivatives","ETHF0:USTF0",1733648141524,1.00678,3948.5,3948.3,0.36416601]
["bitfinex-derivatives","ETHF0:USTF0",1733648141723,2.78052874,3948.5,3948.4,0.59195601]
["bitfinex-derivatives","ETHF0:USTF0",1733648141918,2.78052874,3948.5,3948.4,0.36416601]
["bitfinex-derivatives","ETHF0:USTF0",1733648142320,2.00152874,3948.5,3948.4,0.59195601]
["bitfinex-derivatives","ETHF0:USTF0",1733648142626,2.77952874,3948.5,3948.4,0.36416601]
["bitfinex-derivatives","ETHF0:USTF0",1733648142821,0.778,3948.5,3947.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1733648143025,2.22933874,3948.0,3947.5,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1733648143332,2.22933874,3948.0,3947.6,0.2058212]
["bitfinex-derivatives","ETHF0:USTF0",1733648143333,2.00152874,3948.0,3947.6,0.2058212]
["bitfinex-derivatives","ETHF0:USTF0",1733648143631,2.00152874,3948.0,3947.8,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648143930,2.00152874,3948.0,3947.9,0.079162]
["bitfinex-derivatives","ETHF0:USTF0",1733648144225,2.00152874,3948.0,3947.9,0.306982]
["bitfinex-derivatives","ETHF0:USTF0",1733648144423,2.00152874,3948.0,3947.9,0.079162]
["bitfinex-derivatives","ETHF0:USTF0",1733648144628,2.00152874,3948.0,3947.9,0.306982]
["bitfinex-derivatives","ETHF0:USTF0",1733648145020,0.778,3948.2,3947.9,0.079162]
["bitfinex-derivatives","ETHF0:USTF0",1733648145327,0.778,3948.2,3948.0,0.079162]
["bitfinex-derivatives","ETHF0:USTF0",1733648145532,1.0058,3948.2,3947.9,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1733648145826,1.0058,3948.2,3948.0,0.07916216]
["bitfinex-derivatives","ETHF0:USTF0",1733648145827,0.778,3948.2,3948.0,0.07916216]
["bitfinex-derivatives","ETHF0:USTF0",1733648146019,0.778,3948.2,3947.9,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1733648146226,0.778,3948.2,3948.0,0.30697164]
["bitfinex-derivatives","ETHF0:USTF0",1733648146523,0.778,3948.2,3947.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1733648146724,2.22934874,3947.8,3947.6,0.07916148]
["bitfinex-derivatives","ETHF0:USTF0",1733648146931,2.22934874,3947.8,3947.7,0.07916148]
["bitfinex-derivatives","ETHF0:USTF0",1733648147230,2.00152874,3947.8,3947.7,0.30699148]
["bitfinex-derivatives","ETHF0:USTF0",1733648147622,2.00152874,3947.8,3947.7,0.07916148]
["bitfinex-derivatives","ETHF0:USTF0",1733648147822,2.00152874,3947.8,3947.7,0.30699148]
["bitfinex-derivatives","ETHF0:USTF0",1733648148226,2.22934874,3947.8,3947.7,0.07916148]
["bitfinex-derivatives","ETHF0:USTF0",1733648148425,2.22934874,3947.8,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648148426,0.22784,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648148637,2.22936874,3947.4,3947.3,0.07917319]
["bitfinex-derivatives","ETHF0:USTF0",1733648148929,2.22936874,3947.4,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648148930,0.22785,3947.3,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648149134,2.00152874,3947.4,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648149135,2.00152874,3947.4,3946.9,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648149331,2.00152874,3947.4,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648149525,2.00152874,3947.4,3946.7,0.20586282]
["bitfinex-derivatives","ETHF0:USTF0",1733648149827,0.22786,3947.2,3947.1,0.00568082]
["bitfinex-derivatives","ETHF0:USTF0",1733648150026,0.22786,3947.2,3947.1,0.36422022]
["bitfinex-derivatives","ETHF0:USTF0",1733648150221,0.22786,3947.2,3947.1,0.36990104]
["bitfinex-derivatives","ETHF0:USTF0",1733648150422,0.22786,3947.2,3947.1,0.07588111]
["bitfinex-derivatives","ETHF0:USTF0",1733648150831,0.22789,3946.7,3946.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1733648151221,0.2279,3946.5,3946.4,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1733648151426,0.2279,3946.4,3946.1,0.0056918]
["bitfinex-derivatives","ETHF0:USTF0",1733648152330,0.2279,3946.4,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648152331,2.22942874,3946.4,3946.0,3.2134918]
["bitfinex-derivatives","ETHF0:USTF0",1733648152531,2.22942874,3946.4,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648153027,2.22942874,3946.4,3946.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733648153234,0.5698,3946.2,3945.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1733648153534,0.22794,3945.8,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648153729,2.00152874,3946.0,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648153941,0.779,3946.2,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648154134,0.779,3946.2,3946.1,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648154436,0.779,3946.2,3945.7,0.0056918]
["bitfinex-derivatives","ETHF0:USTF0",1733648154628,1.00692,3946.2,3946.0,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648154829,0.779,3946.2,3945.6,3.2134918]
["bitfinex-derivatives","ETHF0:USTF0",1733648155127,2.78052874,3946.2,3946.1,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648156535,2.00152874,3946.2,3946.1,0.54470167]
["bitfinex-derivatives","ETHF0:USTF0",1733648156737,2.00152874,3946.2,3946.1,0.55039347]
["bitfinex-derivatives","ETHF0:USTF0",1733648157534,2.00152874,3946.2,3946.1,0.54470167]
["bitfinex-derivatives","ETHF0:USTF0",1733648157731,2.00152874,3946.4,3946.3,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648158428,2.22942874,3946.4,3946.3,0.32248442]
["bitfinex-derivatives","ETHF0:USTF0",1733648158626,2.22942874,3946.4,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648158627,0.22791,3946.2,3946.1,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1733648158930,2.00152874,3946.4,3945.7,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1733648159229,0.22794,3945.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648159439,0.99294,3945.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648159630,0.99294,3945.7,3945.6,3.53035448]
["bitfinex-derivatives","ETHF0:USTF0",1733648159934,0.99294,3945.7,3945.6,3.52463509]
["bitfinex-derivatives","ETHF0:USTF0",1733648160536,0.99294,3945.7,3945.6,3.65136707]
["bitfinex-derivatives","ETHF0:USTF0",1733648160828,0.99294,3945.7,3945.6,3.65136656]
["bitfinex-derivatives","ETHF0:USTF0",1733648161430,0.99294,3945.7,3945.6,3.33453437]
["bitfinex-derivatives","ETHF0:USTF0",1733648161734,0.99294,3945.7,3945.6,3.65137087]
["bitfinex-derivatives","ETHF0:USTF0",1733648161934,0.99294,3945.7,3945.6,3.65709269]
["bitfinex-derivatives","ETHF0:USTF0",1733648162531,0.99294,3945.7,3945.6,3.73630182]
["bitfinex-derivatives","ETHF0:USTF0",1733648162829,0.99294,3945.7,3945.6,3.96425182]
["bitfinex-derivatives","ETHF0:USTF0",1733648163034,2.00152874,3945.8,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648163329,2.00152874,3945.8,3945.7,0.75644182]
["bitfinex-derivatives","ETHF0:USTF0",1733648163731,2.00152874,3945.8,3945.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1733648163933,2.00152874,3945.8,3945.7,0.7564347]
["bitfinex-derivatives","ETHF0:USTF0",1733648164137,2.00152874,3945.8,3945.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1733648164338,2.00152874,3945.8,3945.7,0.75643188]
["bitfinex-derivatives","ETHF0:USTF0",1733648164533,2.00152874,3945.8,3945.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1733648164942,2.00152874,3945.8,3945.7,0.7507011]
["bitfinex-derivatives","ETHF0:USTF0",1733648165233,2.00152874,3945.8,3945.7,1.25760301]
["bitfinex-derivatives","ETHF0:USTF0",1733648166542,3.2078,3947.0,3945.7,1.02966301]
["bitfinex-derivatives","ETHF0:USTF0",1733648166735,2.00152874,3946.5,3946.4,0.00571084]
["bitfinex-derivatives","ETHF0:USTF0",1733648167038,0.22796,3945.4,3945.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1733648167234,0.56979,3946.3,3945.4,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1733648167235,2.00152874,3945.5,3945.4,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1733648167432,2.00152874,3945.5,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648167634,2.99445874,3945.9,3945.8,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648167937,2.76652874,3945.9,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648168342,0.22795,3945.6,3945.4,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1733648168532,0.22795,3945.6,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648168533,0.22794,3945.8,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648168733,0.22794,3945.8,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733648168934,0.22794,3945.7,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733648169139,0.99294,3945.9,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648169339,0.99293,3945.9,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648169540,2.00152874,3946.0,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648169841,2.00152874,3946.0,3945.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733648169842,2.22945874,3946.0,3945.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733648170238,2.00152874,3946.0,3945.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733648171437,2.76652874,3946.4,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648171745,2.76652874,3946.4,3945.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1733648171746,0.99291,3946.4,3945.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1733648171936,0.22792,3946.2,3946.1,0.23363351]
["bitfinex-derivatives","ETHF0:USTF0",1733648172136,0.22792,3946.2,3946.1,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648172438,2.22943874,3946.3,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648173343,2.00152874,3946.3,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648173738,2.22943874,3946.3,3946.1,0.23363351]
["bitfinex-derivatives","ETHF0:USTF0",1733648173937,2.22943874,3946.3,3946.1,0.00571351]
["bitfinex-derivatives","ETHF0:USTF0",1733648174238,0.22791,3946.2,3946.1,0.00571351]
["bitfinex-derivatives","ETHF0:USTF0",1733648174640,2.00152874,3946.3,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648174837,2.00152874,3946.3,3946.2,0.23364011]
["bitfinex-derivatives","ETHF0:USTF0",1733648175145,1.02136736,3947.2,3947.1,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648175146,2.00152874,3947.2,3947.1,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648176232,2.22938874,3947.2,3947.1,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648176446,2.00152874,3947.2,3947.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1733648176640,5.20932874,3947.2,3946.7,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1733648176946,5.20932874,3947.2,3945.9,7.84067615]
["bitfinex-derivatives","ETHF0:USTF0",1733648176947,5.20932874,3946.8,3946.3,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648177135,2.22942874,3946.4,3946.3,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648177337,2.22942874,3946.4,3946.3,0.51301162]
["bitfinex-derivatives","ETHF0:USTF0",1733648178135,2.22942874,3946.4,3946.3,0.28509711]
["bitfinex-derivatives","ETHF0:USTF0",1733648178941,2.22942874,3946.4,3946.3,0.68109708]
["bitfinex-derivatives","ETHF0:USTF0",1733648179144,2.22942874,3946.4,3946.3,0.3642971]
["bitfinex-derivatives","ETHF0:USTF0",1733648179543,2.22942874,3946.4,3946.3,0.6810982]
["bitfinex-derivatives","ETHF0:USTF0",1733648180342,2.22942874,3946.4,3946.3,0.3642971]
["bitfinex-derivatives","ETHF0:USTF0",1733648180945,5.43722874,3946.4,3946.3,0.20590982]
["bitfinex-derivatives","ETHF0:USTF0",1733648181339,5.4169042,3946.4,3946.3,0.07919999]
["bitfinex-derivatives","ETHF0:USTF0",1733648181547,5.4169042,3946.4,3945.5,0.00573797]
["bitfinex-derivatives","ETHF0:USTF0",1733648181548,0.22795,3945.6,3945.5,0.00573797]
["bitfinex-derivatives","ETHF0:USTF0",1733648181742,0.22795,3945.6,3945.5,0.2851718]
["bitfinex-derivatives","ETHF0:USTF0",1733648181743,2.22947874,3945.6,3945.5,0.2851718]
["bitfinex-derivatives","ETHF0:USTF0",1733648182841,2.22947874,3945.6,3945.5,0.12674302]
["bitfinex-derivatives","ETHF0:USTF0",1733648183744,9.00305748,3945.6,3944.6,0.00573797]
["bitfinex-derivatives","ETHF0:USTF0",1733648183942,9.00305748,3945.6,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648183943,0.22801,3944.5,3944.4,0.00573797]
["bitfinex-derivatives","ETHF0:USTF0",1733648184246,0.22801,3944.5,3944.1,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1733648184247,2.22954874,3944.4,3944.2,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1733648184443,2.22954874,3944.4,3944.3,0.18036068]
["bitfinex-derivatives","ETHF0:USTF0",1733648184853,2.22954874,3944.4,3944.3,0.18035659]
["bitfinex-derivatives","ETHF0:USTF0",1733648185245,2.00152874,3944.4,3944.3,0.40837659]
["bitfinex-derivatives","ETHF0:USTF0",1733648185650,0.765,3944.8,3944.3,0.40837659]
["bitfinex-derivatives","ETHF0:USTF0",1733648185651,0.765,3944.7,3944.5,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1733648185845,0.765,3944.7,3944.6,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1733648186047,2.00152874,3945.2,3944.6,0.15845951]
["bitfinex-derivatives","ETHF0:USTF0",1733648186245,2.00152874,3945.2,3945.1,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733648186450,0.22802,3944.4,3944.3,0.02189]
["bitfinex-derivatives","ETHF0:USTF0",1733648186752,0.22804,3944.0,3943.7,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1733648186950,2.00152874,3944.0,3943.8,0.15848401]
["bitfinex-derivatives","ETHF0:USTF0",1733648187158,2.00152874,3944.0,3943.9,0.38653401]
["bitfinex-derivatives","ETHF0:USTF0",1733648187347,2.00152874,3944.0,3943.9,0.70348676]
["bitfinex-derivatives","ETHF0:USTF0",1733648187840,2.00152874,3944.0,3943.9,1.21061207]
["bitfinex-derivatives","ETHF0:USTF0",1733648188043,0.32552874,3944.0,3943.9,1.21061207]
["bitfinex-derivatives","ETHF0:USTF0",1733648188243,0.32552874,3944.0,3943.9,8.35283687]
["bitfinex-derivatives","ETHF0:USTF0",1733648188452,2.00152874,3944.2,3944.0,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1733648188649,0.755,3944.8,3944.0,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1733648188650,2.46882136,3944.4,3944.1,0.15847006]
["bitfinex-derivatives","ETHF0:USTF0",1733648188854,2.46882136,3944.4,3944.3,0.22802]
["bitfinex-derivatives","ETHF0:USTF0",1733648189063,2.46882136,3944.4,3944.3,0.70341678]
["bitfinex-derivatives","ETHF0:USTF0",1733648189957,2.46882136,3944.4,3944.3,0.48112646]
["bitfinex-derivatives","ETHF0:USTF0",1733648190158,2.46882136,3944.4,3944.3,41.28112646]
["bitfinex-derivatives","ETHF0:USTF0",1733648190358,2.46882136,3944.4,3944.3,41.50914646]
["bitfinex-derivatives","ETHF0:USTF0",1733648190954,2.69684136,3944.4,3944.3,0.48112646]
["bitfinex-derivatives","ETHF0:USTF0",1733648191158,2.69684136,3944.4,3944.3,0.15847006]
["bitfinex-derivatives","ETHF0:USTF0",1733648191461,2.69684136,3944.4,3944.3,40.95847006]
["bitfinex-derivatives","ETHF0:USTF0",1733648191654,2.69684136,3944.4,3943.9,7.1422725]
["bitfinex-derivatives","ETHF0:USTF0",1733648191655,2.69684136,3944.4,3944.0,3.9344725]
["bitfinex-derivatives","ETHF0:USTF0",1733648191855,2.69684136,3944.4,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648191856,2.46882136,3944.4,3944.1,0.47540725]
["bitfinex-derivatives","ETHF0:USTF0",1733648192058,2.46882136,3944.4,3944.2,0.38649908]
["bitfinex-derivatives","ETHF0:USTF0",1733648192363,2.69684136,3944.4,3944.3,0.15846908]
["bitfinex-derivatives","ETHF0:USTF0",1733648193053,2.69684136,3944.4,3944.3,0.38648908]
["bitfinex-derivatives","ETHF0:USTF0",1733648193459,2.69684136,3944.4,3944.3,0.23770322]
["bitfinex-derivatives","ETHF0:USTF0",1733648193652,2.69684136,3944.4,3944.3,0.36447907]
["bitfinex-derivatives","ETHF0:USTF0",1733648195154,2.69684136,3944.4,3944.3,0.36450057]
["bitfinex-derivatives","ETHF0:USTF0",1733648197056,2.69684136,3944.4,3944.3,0.20602206]
["bitfinex-derivatives","ETHF0:USTF0",1733648197262,5.90464136,3944.4,3944.3,0.20602206]
["bitfinex-derivatives","ETHF0:USTF0",1733648197559,5.90464136,3944.4,3944.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733648198854,0.22806,3943.6,3943.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733648199056,0.22806,3943.6,3942.8,51.33024203]
["bitfinex-derivatives","ETHF0:USTF0",1733648199057,3.2078,3943.7,3943.3,3.9344725]
["bitfinex-derivatives","ETHF0:USTF0",1733648199257,0.7319,3943.5,3942.7,7.1422725]
["bitfinex-derivatives","ETHF0:USTF0",1733648199459,0.22811,3942.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648199650,2.46882136,3943.2,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648199858,2.46882136,3943.2,3942.7,3.43591]
["bitfinex-derivatives","ETHF0:USTF0",1733648200059,0.22811,3942.9,3942.7,3.43591]
["bitfinex-derivatives","ETHF0:USTF0",1733648200260,0.2281,3943.0,3942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648200458,2.46882136,3943.2,3942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648200652,2.69691136,3943.2,3942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648200852,2.46882136,3943.6,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648201058,0.22808,3943.5,3943.2,1.69438]
["bitfinex-derivatives","ETHF0:USTF0",1733648201355,2.46882136,3943.6,3943.2,1.69438]
["bitfinex-derivatives","ETHF0:USTF0",1733648201356,0.22808,3943.4,3943.3,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1733648201562,0.22807,3943.5,3943.3,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1733648201864,0.22805,3943.9,3943.6,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1733648202161,0.57003,3944.6,3943.6,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1733648202162,0.22804,3944.0,3943.7,41.02806]
["bitfinex-derivatives","ETHF0:USTF0",1733648202465,2.46882136,3944.1,3943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648202658,0.22805,3943.8,3943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648203056,2.46882136,3944.1,3943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648203361,0.22805,3943.8,3943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648203657,2.46882136,3944.1,3943.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1733648203658,0.22807,3943.5,3943.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1733648206063,2.46882136,3943.6,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648206363,0.22809,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648206561,2.46882136,3943.6,3942.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1733648206761,0.2281,3943.0,3942.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1733648207263,2.46882136,3943.6,3943.1,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1733648207471,2.46882136,3943.6,3943.2,0.12680292]
["bitfinex-derivatives","ETHF0:USTF0",1733648207761,2.46882136,3943.6,3943.3,0.12680292]
["bitfinex-derivatives","ETHF0:USTF0",1733648207967,0.22807,3943.5,3943.4,0.12680292]
["bitfinex-derivatives","ETHF0:USTF0",1733648208469,2.46882136,3943.6,3943.4,0.12680292]
["bitfinex-derivatives","ETHF0:USTF0",1733648208670,2.46882136,3943.6,3943.5,0.12680292]
["bitfinex-derivatives","ETHF0:USTF0",1733648208968,2.46882136,3943.6,3942.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1733648209161,2.46882136,3943.6,3941.9,0.31512416]
["bitfinex-derivatives","ETHF0:USTF0",1733648209367,2.46882136,3943.6,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648209565,0.22808,3943.4,3943.2,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1733648209866,0.22808,3943.4,3943.3,0.20605364]
["bitfinex-derivatives","ETHF0:USTF0",1733648210066,2.46882136,3943.6,3943.3,0.20605364]
["bitfinex-derivatives","ETHF0:USTF0",1733648210263,2.46882136,3943.6,3943.4,0.20605364]
["bitfinex-derivatives","ETHF0:USTF0",1733648210464,2.69688136,3943.6,3943.5,0.20605364]
["bitfinex-derivatives","ETHF0:USTF0",1733648210667,2.23477387,3943.6,3943.5,0.20605364]
["bitfinex-derivatives","ETHF0:USTF0",1733648213067,0.22808,3943.4,3942.9,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1733648213369,2.00671387,3943.2,3943.1,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1733648213673,2.00671387,3943.2,3942.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733648213873,0.22811,3942.9,3942.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733648214070,0.7355,3943.1,3942.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733648214071,0.2281,3943.0,3942.8,1.09104939]
["bitfinex-derivatives","ETHF0:USTF0",1733648214269,0.7355,3943.1,3942.5,0.00573489]
["bitfinex-derivatives","ETHF0:USTF0",1733648214472,0.22812,3942.7,3942.6,0.31706515]
["bitfinex-derivatives","ETHF0:USTF0",1733648214765,5.21451387,3942.8,3942.3,0.00573489]
["bitfinex-derivatives","ETHF0:USTF0",1733648214967,2.23484387,3942.4,3942.2,0.23387489]
["bitfinex-derivatives","ETHF0:USTF0",1733648215167,5.21451387,3942.8,3942.3,0.54522416]
["bitfinex-derivatives","ETHF0:USTF0",1733648215369,0.22812,3942.7,3942.5,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1733648215570,0.22813,3942.6,3942.4,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1733648216073,5.21451387,3942.8,3942.2,0.00573674]
["bitfinex-derivatives","ETHF0:USTF0",1733648216273,5.21451387,3942.8,3942.3,0.3228161]
["bitfinex-derivatives","ETHF0:USTF0",1733648216471,0.7355,3943.1,3942.4,0.31707936]
["bitfinex-derivatives","ETHF0:USTF0",1733648216667,0.22813,3942.4,3941.9,0.00573674]
["bitfinex-derivatives","ETHF0:USTF0",1733648216878,0.22813,3942.4,3942.2,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1733648217178,5.21451387,3942.5,3941.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733648217179,3.2078,3942.5,3941.8,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1733648217474,2.00671387,3941.9,3941.4,0.00573674]
["bitfinex-derivatives","ETHF0:USTF0",1733648217665,2.00671387,3941.5,3941.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733648217865,2.00671387,3941.5,3941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648218066,0.778,3941.8,3941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648218476,0.22818,3941.7,3941.4,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733648218677,2.00671387,3941.6,3941.5,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1733648219881,3.2078,3942.1,3942.0,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1733648220081,5.44266387,3942.1,3941.9,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1733648220274,2.00671387,3942.1,3942.0,41.02816]
["bitfinex-derivatives","ETHF0:USTF0",1733648220983,2.23486387,3942.1,3942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648221370,3.2078,3942.1,3941.6,0.23391714]
["bitfinex-derivatives","ETHF0:USTF0",1733648221571,3.2078,3942.1,3941.7,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1733648221572,2.00671387,3941.9,3941.7,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1733648221881,2.00671387,3941.9,3941.4,0.00573714]
["bitfinex-derivatives","ETHF0:USTF0",1733648222080,0.22817,3941.9,3941.4,0.00573714]
["bitfinex-derivatives","ETHF0:USTF0",1733648222376,0.22817,3941.9,3941.6,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1733648222883,2.00671387,3941.7,3941.2,0.75393714]
["bitfinex-derivatives","ETHF0:USTF0",1733648223175,2.00671387,3941.7,3940.2,0.00825368]
["bitfinex-derivatives","ETHF0:USTF0",1733648223176,3.2078,3941.3,3940.2,0.00825368]
["bitfinex-derivatives","ETHF0:USTF0",1733648223370,3.2078,3940.5,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648223576,2.00671387,3939.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648223772,2.00671387,3939.8,3939.7,3.56298019]
["bitfinex-derivatives","ETHF0:USTF0",1733648223974,2.00671387,3939.8,3939.7,44.68019211]
["bitfinex-derivatives","ETHF0:USTF0",1733648224174,3.2078,3940.7,3940.6,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1733648224377,2.00671387,3940.6,3940.2,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1733648224678,2.00671387,3940.6,3940.3,0.12688578]
["bitfinex-derivatives","ETHF0:USTF0",1733648224984,2.00671387,3940.6,3940.4,0.20619142]
["bitfinex-derivatives","ETHF0:USTF0",1733648225274,2.23495387,3940.6,3940.5,0.20619142]
["bitfinex-derivatives","ETHF0:USTF0",1733648225876,2.00671387,3940.6,3940.5,0.20619142]
["bitfinex-derivatives","ETHF0:USTF0",1733648226178,3.2078,3941.3,3940.5,0.52339162]
["bitfinex-derivatives","ETHF0:USTF0",1733648226486,2.00671387,3941.4,3941.0,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1733648226674,0.2282,3941.3,3941.1,0.20619142]
["bitfinex-derivatives","ETHF0:USTF0",1733648226876,2.00671387,3941.2,3940.6,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1733648227075,2.00671387,3941.2,3940.8,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733648227374,2.00671387,3941.2,3940.7,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733648227577,2.23492387,3941.2,3940.8,0.20618024]
["bitfinex-derivatives","ETHF0:USTF0",1733648227781,2.00671387,3940.9,3940.8,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733648227970,2.00671387,3940.9,3940.8,0.20616948]
["bitfinex-derivatives","ETHF0:USTF0",1733648228171,2.00671387,3941.3,3940.8,0.21189492]
["bitfinex-derivatives","ETHF0:USTF0",1733648228376,2.00671387,3941.3,3940.9,0.21189492]
["bitfinex-derivatives","ETHF0:USTF0",1733648228683,2.00671387,3941.3,3941.0,41.00616948]
["bitfinex-derivatives","ETHF0:USTF0",1733648228883,3.2078,3941.4,3941.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733648229085,3.2078,3941.8,3941.4,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733648229281,1.02394,3942.3,3941.8,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1733648229578,0.7794,3942.7,3942.4,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1733648229782,0.7339,3943.0,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648229974,0.7339,3943.0,3942.7,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1733648230181,0.7339,3943.0,3942.8,0.20609922]
["bitfinex-derivatives","ETHF0:USTF0",1733648230373,0.7794,3943.4,3943.3,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1733648230574,2.00671387,3943.8,3943.3,0.20609922]
["bitfinex-derivatives","ETHF0:USTF0",1733648230782,3.2078,3944.0,3943.5,0.00565601]
["bitfinex-derivatives","ETHF0:USTF0",1733648230984,2.00671387,3944.2,3944.1,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1733648231184,2.00671387,3944.2,3944.1,0.43411386]
["bitfinex-derivatives","ETHF0:USTF0",1733648231380,2.00671387,3944.2,3944.1,0.43976987]
["bitfinex-derivatives","ETHF0:USTF0",1733648231582,2.00671387,3944.6,3944.5,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1733648231876,5.21451387,3945.6,3944.5,3.41387386]
["bitfinex-derivatives","ETHF0:USTF0",1733648232085,2.00671387,3945.9,3945.4,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1733648232272,2.00671387,3945.9,3945.5,0.07925918]
["bitfinex-derivatives","ETHF0:USTF0",1733648232473,3.2078,3945.8,3945.6,0.07925918]
["bitfinex-derivatives","ETHF0:USTF0",1733648232675,2.46702195,3946.0,3945.7,0.07925918]
["bitfinex-derivatives","ETHF0:USTF0",1733648232986,2.46702195,3946.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648232987,3.2078,3945.8,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648233177,3.2078,3945.8,3945.0,0.20594163]
["bitfinex-derivatives","ETHF0:USTF0",1733648233377,3.2078,3945.8,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648233378,3.2078,3945.8,3945.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648233579,3.2078,3945.8,3945.3,0.43390163]
["bitfinex-derivatives","ETHF0:USTF0",1733648233885,3.2078,3945.8,3945.4,0.30716832]
["bitfinex-derivatives","ETHF0:USTF0",1733648234096,3.2078,3945.8,3945.5,0.30715832]
["bitfinex-derivatives","ETHF0:USTF0",1733648234279,3.2078,3945.8,3944.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1733648234481,3.2078,3945.8,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733648234675,3.2078,3945.8,3945.5,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733648235079,3.2078,3945.8,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648235080,3.2078,3945.8,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648235281,3.2078,3946.2,3945.7,0.07919993]
["bitfinex-derivatives","ETHF0:USTF0",1733648235481,3.2078,3946.8,3946.7,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733648235688,3.2078,3946.9,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648235879,3.2078,3946.9,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648235880,0.22786,3947.2,3946.3,0.07918673]
["bitfinex-derivatives","ETHF0:USTF0",1733648236184,3.2078,3946.5,3944.9,3.21349328]
["bitfinex-derivatives","ETHF0:USTF0",1733648236388,2.46702195,3946.8,3944.9,3.21349328]
["bitfinex-derivatives","ETHF0:USTF0",1733648236389,2.46702195,3946.8,3946.1,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648236681,2.46702195,3946.8,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648236682,3.2078,3946.5,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648236878,3.2078,3946.5,3945.8,0.07919388]
["bitfinex-derivatives","ETHF0:USTF0",1733648237183,3.2078,3946.5,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648237582,0.22791,3946.4,3945.5,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733648237785,3.2078,3946.5,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648237786,2.46702195,3946.3,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648237988,2.69493195,3946.3,3945.4,0.30716052]
["bitfinex-derivatives","ETHF0:USTF0",1733648238285,3.2078,3945.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648238491,0.22794,3945.8,3944.9,0.079209]
["bitfinex-derivatives","ETHF0:USTF0",1733648238679,0.22794,3945.8,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648238883,0.22795,3945.7,3944.9,0.07920898]
["bitfinex-derivatives","ETHF0:USTF0",1733648239184,3.2078,3945.9,3944.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648239487,0.7683,3946.7,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648239488,3.2078,3946.4,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648239679,3.2078,3946.4,3946.0,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733648239874,3.2078,3946.4,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648240079,6.1380295,3946.4,3946.3,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648240291,1.94893309,3946.4,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648240491,1.94893309,3946.6,3946.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648240683,7.95277266,3947.3,3946.6,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733648240684,1.94893309,3946.7,3946.6,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733648240881,1.94893309,3946.8,3946.6,0.07918308]
["bitfinex-derivatives","ETHF0:USTF0",1733648241085,1.94893309,3946.9,3946.7,0.07918308]
["bitfinex-derivatives","ETHF0:USTF0",1733648241285,1.94893309,3947.0,3946.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648241582,1.94893309,3947.0,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648241788,2.17680309,3947.0,3946.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648241980,1.94893309,3946.9,3946.5,0.30707971]
["bitfinex-derivatives","ETHF0:USTF0",1733648242185,5.15673309,3946.9,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648242481,3.2078,3946.9,3946.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648242782,3.2078,3946.9,3946.6,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733648242984,5.15673309,3946.9,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648243189,5.15673309,3946.9,3946.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648243484,3.2078,3946.9,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648243688,3.2078,3946.9,3946.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648243985,3.2078,3946.9,3946.5,0.07918185]
["bitfinex-derivatives","ETHF0:USTF0",1733648244186,3.2078,3946.9,3946.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648244380,3.2078,3946.9,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648244580,3.2078,3946.9,3946.2,40.87917936]
["bitfinex-derivatives","ETHF0:USTF0",1733648244780,3.2078,3946.9,3946.3,0.07917936]
["bitfinex-derivatives","ETHF0:USTF0",1733648244980,3.2078,3946.9,3946.4,0.07917936]
["bitfinex-derivatives","ETHF0:USTF0",1733648245181,3.2078,3946.9,3946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648245381,3.2078,3946.9,3946.3,0.07918128]
["bitfinex-derivatives","ETHF0:USTF0",1733648245593,3.2078,3946.9,3946.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648246486,5.67482195,3946.9,3946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648246685,5.67482195,3946.9,3946.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648246686,3.2078,3946.9,3946.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648246889,3.2078,3946.9,3945.8,3.23492195]
["bitfinex-derivatives","ETHF0:USTF0",1733648246890,3.2078,3946.9,3946.1,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648247097,3.2078,3946.9,3946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648247285,3.2078,3946.9,3946.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648247479,3.2078,3946.9,3946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648247480,3.2078,3946.9,3946.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648247683,3.2078,3947.5,3946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648247885,0.25343274,3948.6,3946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648247886,3.2078,3947.1,3946.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648248186,3.2078,3947.3,3946.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648248383,1.5822,3947.7,3946.9,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648248384,3.2078,3947.2,3946.9,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648248583,1.5822,3947.7,3946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648248584,3.2078,3947.6,3947.2,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1733648248886,0.22783,3947.6,3947.2,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648249186,0.7257,3948.2,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648249495,3.2078,3947.9,3946.7,0.6488894]
["bitfinex-derivatives","ETHF0:USTF0",1733648249683,0.22783,3947.7,3947.3,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1733648249887,0.22782,3947.8,3947.3,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1733648250089,0.22782,3947.8,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648250090,3.43562,3947.8,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648250289,3.43562,3947.8,3946.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648250290,3.2078,3947.8,3946.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648250488,3.2078,3947.8,3946.7,0.07917014]
["bitfinex-derivatives","ETHF0:USTF0",1733648250888,3.2078,3947.4,3946.7,0.07917014]
["bitfinex-derivatives","ETHF0:USTF0",1733648251182,0.22788,3946.8,3946.7,0.07917014]
["bitfinex-derivatives","ETHF0:USTF0",1733648251680,0.22788,3946.8,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648251681,3.2078,3947.0,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648251885,3.2078,3947.0,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648252081,0.22789,3946.7,3946.3,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648252485,0.2279,3946.5,3946.1,3.43572]
["bitfinex-derivatives","ETHF0:USTF0",1733648252887,0.2279,3946.5,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648253284,3.2078,3946.6,3945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648253493,0.2279,3946.5,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648253788,3.4357,3946.6,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648253989,3.2078,3946.6,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648254193,0.2279,3946.5,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648254586,0.2279,3946.5,3945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648255296,3.2078,3946.6,3945.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648255496,3.2078,3947.0,3946.0,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1733648255693,3.2078,3947.0,3945.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648255893,0.22788,3946.9,3946.5,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733648256096,3.2078,3947.0,3946.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648256097,3.43567,3947.0,3946.7,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648256293,3.2078,3947.0,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648256498,3.2078,3947.0,3946.9,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648256692,3.2078,3947.0,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648256888,0.22788,3946.9,3946.5,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733648257094,0.22788,3946.9,3946.6,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733648257389,0.22788,3946.9,3945.9,46.5705]
["bitfinex-derivatives","ETHF0:USTF0",1733648257390,2.46702195,3946.7,3945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648257592,0.22796,3945.5,3945.2,0.23363778]
["bitfinex-derivatives","ETHF0:USTF0",1733648257793,3.2078,3946.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648257794,3.2078,3946.0,3945.3,0.12672069]
["bitfinex-derivatives","ETHF0:USTF0",1733648257989,3.2078,3945.6,3945.4,41.15468069]
["bitfinex-derivatives","ETHF0:USTF0",1733648258190,0.22794,3945.8,3945.5,0.12672069]
["bitfinex-derivatives","ETHF0:USTF0",1733648258386,0.8569,3945.9,3945.6,0.12672069]
["bitfinex-derivatives","ETHF0:USTF0",1733648258387,0.22794,3945.7,3945.6,0.12672069]
["bitfinex-derivatives","ETHF0:USTF0",1733648258993,0.22795,3945.5,3945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648259194,3.2078,3945.5,3945.4,40.92673825]
["bitfinex-derivatives","ETHF0:USTF0",1733648259404,3.2078,3945.5,3945.4,41.15469825]
["bitfinex-derivatives","ETHF0:USTF0",1733648259591,3.2078,3945.5,3945.4,40.92673825]
["bitfinex-derivatives","ETHF0:USTF0",1733648259797,3.43575,3945.5,3945.4,40.92673825]
["bitfinex-derivatives","ETHF0:USTF0",1733648260304,3.43575,3945.5,3945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648260494,3.43575,3945.5,3945.4,40.93247681]
["bitfinex-derivatives","ETHF0:USTF0",1733648261302,3.43575,3945.5,3945.4,40.92673662]
["bitfinex-derivatives","ETHF0:USTF0",1733648261501,3.2078,3945.5,3945.4,40.92673662]
["bitfinex-derivatives","ETHF0:USTF0",1733648261798,3.2078,3945.9,3945.4,41.24356319]
["bitfinex-derivatives","ETHF0:USTF0",1733648262003,3.2078,3945.9,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648262308,3.2078,3945.9,3945.8,0.67147933]
["bitfinex-derivatives","ETHF0:USTF0",1733648262501,2.63756767,3945.9,3945.8,0.67147933]
["bitfinex-derivatives","ETHF0:USTF0",1733648262702,1.84561384,3945.9,3945.8,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1733648263104,1.6843,3946.7,3946.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648263105,0.8453,3946.7,3946.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648263299,3.2078,3946.9,3946.5,0.68110113]
["bitfinex-derivatives","ETHF0:USTF0",1733648263499,0.22789,3946.7,3946.6,0.52272644]
["bitfinex-derivatives","ETHF0:USTF0",1733648263803,0.22788,3946.8,3946.6,0.52272644]
["bitfinex-derivatives","ETHF0:USTF0",1733648264105,0.22788,3946.8,3946.7,0.52272644]
["bitfinex-derivatives","ETHF0:USTF0",1733648264512,0.22788,3946.8,3946.7,0.76028818]
["bitfinex-derivatives","ETHF0:USTF0",1733648265208,0.22788,3946.8,3946.7,0.52272644]
["bitfinex-derivatives","ETHF0:USTF0",1733648265404,0.22788,3946.8,3946.7,0.20592373]
["bitfinex-derivatives","ETHF0:USTF0",1733648267318,0.22788,3946.8,3946.7,0.52268521]
["bitfinex-derivatives","ETHF0:USTF0",1733648268109,3.43568,3946.9,3946.8,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648268305,3.43568,3946.9,3946.8,0.52268521]
["bitfinex-derivatives","ETHF0:USTF0",1733648270326,3.2078,3946.9,3946.8,0.20588955]
["bitfinex-derivatives","ETHF0:USTF0",1733648270613,3.43567,3946.9,3946.8,0.20588955]
["bitfinex-derivatives","ETHF0:USTF0",1733648273026,5.3905894,3946.9,3946.8,0.20588955]
["bitfinex-derivatives","ETHF0:USTF0",1733648273424,3.43567,3946.9,3946.8,0.20588955]
["bitfinex-derivatives","ETHF0:USTF0",1733648275221,8.31938583,3946.9,3946.8,0.20588955]
["bitfinex-derivatives","ETHF0:USTF0",1733648275422,3.43567,3946.9,3946.8,0.20588955]
["bitfinex-derivatives","ETHF0:USTF0",1733648276725,0.22793,3946.0,3945.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733648277122,0.22793,3945.9,3945.8,3.43574]
["bitfinex-derivatives","ETHF0:USTF0",1733648277318,3.2078,3945.9,3945.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1733648277525,1.96954542,3945.4,3945.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1733648277726,1.96954542,3945.4,3945.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648277927,0.22797,3945.2,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648279423,3.18050518,3945.3,3945.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648279629,3.2078,3945.4,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648279630,0.22797,3945.2,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648280025,3.2078,3945.3,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648280224,1.9683108,3945.3,3945.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648280527,1.9683108,3945.3,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648280824,1.96831248,3945.3,3945.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648281124,2.19627248,3945.5,3945.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648281324,0.22796,3945.5,3945.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648281524,0.22796,3945.5,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648281741,2.19626248,3945.7,3945.4,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1733648281926,2.19626248,3945.7,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648281927,0.22795,3945.6,3945.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1733648282427,1.96831248,3945.7,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648282428,1.96831248,3945.8,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733648282626,0.22795,3945.6,3945.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1733648282827,0.22795,3945.6,3945.4,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1733648283328,0.22796,3945.5,3945.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648283528,0.22796,3945.5,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648283829,0.22795,3945.7,3945.4,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733648284026,1.96831248,3945.9,3945.6,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648284226,5.17611248,3946.1,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648284423,0.22793,3946.0,3945.1,41.36995]
["bitfinex-derivatives","ETHF0:USTF0",1733648284726,3.43572,3946.1,3945.3,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648284920,0.22793,3946.0,3945.8,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648285125,3.43572,3946.1,3945.8,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648285326,4.0469,3946.2,3945.2,6.74578996]
["bitfinex-derivatives","ETHF0:USTF0",1733648285526,4.0469,3946.2,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648285826,6.51387283,3946.2,3945.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648286029,3.53398283,3946.2,3946.1,0.00574775]
["bitfinex-derivatives","ETHF0:USTF0",1733648286229,0.22793,3946.0,3945.9,0.00574775]
["bitfinex-derivatives","ETHF0:USTF0",1733648286531,0.22793,3945.9,3945.8,0.00574677]
["bitfinex-derivatives","ETHF0:USTF0",1733648286731,0.22793,3945.9,3945.8,0.1324819]
["bitfinex-derivatives","ETHF0:USTF0",1733648287229,0.22795,3945.6,3945.4,0.00574677]
["bitfinex-derivatives","ETHF0:USTF0",1733648287425,0.22797,3945.3,3945.2,0.00574677]
["bitfinex-derivatives","ETHF0:USTF0",1733648287731,3.2078,3945.5,3945.1,0.00574677]
["bitfinex-derivatives","ETHF0:USTF0",1733648287935,1.06067,3945.2,3945.1,0.00574677]
["bitfinex-derivatives","ETHF0:USTF0",1733648288125,0.22798,3945.1,3945.0,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1733648288325,0.22798,3945.0,3944.9,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1733648288525,3.2078,3945.0,3944.7,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1733648288729,0.57002,3944.7,3944.2,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1733648288924,0.22805,3943.9,3943.8,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1733648289230,0.22805,3943.9,3943.8,0.08498368]
["bitfinex-derivatives","ETHF0:USTF0",1733648289427,0.22805,3943.9,3943.8,40.88498368]
["bitfinex-derivatives","ETHF0:USTF0",1733648289925,0.22804,3944.1,3943.9,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1733648290128,0.8327,3944.2,3944.0,0.07924088]
["bitfinex-derivatives","ETHF0:USTF0",1733648290333,1.06073,3944.2,3944.1,0.07924088]
["bitfinex-derivatives","ETHF0:USTF0",1733648291025,0.8766,3944.7,3944.1,0.07924088]
["bitfinex-derivatives","ETHF0:USTF0",1733648291233,0.8766,3944.7,3943.8,40.8057428]
["bitfinex-derivatives","ETHF0:USTF0",1733648291234,0.22801,3944.5,3944.2,0.30727088]
["bitfinex-derivatives","ETHF0:USTF0",1733648291426,0.22801,3944.5,3944.3,0.07924088]
["bitfinex-derivatives","ETHF0:USTF0",1733648291627,0.8766,3944.7,3944.1,0.0057428]
["bitfinex-derivatives","ETHF0:USTF0",1733648291628,1.1046,3944.7,3944.4,0.30726088]
["bitfinex-derivatives","ETHF0:USTF0",1733648291830,0.22801,3944.6,3944.5,0.07924088]
["bitfinex-derivatives","ETHF0:USTF0",1733648292727,0.22801,3944.6,3944.1,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1733648292728,0.22803,3944.2,3944.1,0.00572654]
["bitfinex-derivatives","ETHF0:USTF0",1733648292929,3.2078,3944.2,3943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648293231,3.2078,3944.7,3943.9,0.15848531]
["bitfinex-derivatives","ETHF0:USTF0",1733648293426,3.2078,3944.7,3944.1,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1733648293427,0.22802,3944.4,3944.1,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1733648293628,3.2078,3944.7,3944.2,0.15848531]
["bitfinex-derivatives","ETHF0:USTF0",1733648293926,2.76901248,3945.0,3943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648293927,0.8007,3945.0,3944.9,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1733648294120,0.8428,3945.3,3944.6,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1733648294320,6.21907248,3945.4,3944.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1733648294321,3.2078,3945.4,3944.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1733648294521,3.2078,3945.4,3945.3,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648294826,3.60591248,3946.0,3944.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648295036,5.67477283,3945.0,3943.8,5.88688996]
["bitfinex-derivatives","ETHF0:USTF0",1733648295224,5.67477283,3945.0,3942.2,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1733648295225,0.2281,3943.1,3942.2,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1733648295428,3.77794,3943.9,3942.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1733648295429,0.22809,3943.2,3942.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1733648295730,2.46697283,3943.5,3942.3,0.15848838]
["bitfinex-derivatives","ETHF0:USTF0",1733648295731,3.2078,3942.9,3942.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1733648295930,3.2078,3942.9,3942.8,0.38662188]
["bitfinex-derivatives","ETHF0:USTF0",1733648296127,3.2078,3942.9,3942.8,0.15851188]
["bitfinex-derivatives","ETHF0:USTF0",1733648296326,3.2078,3942.9,3942.8,0.38662188]
["bitfinex-derivatives","ETHF0:USTF0",1733648297135,3.2078,3942.9,3942.8,0.51343089]
["bitfinex-derivatives","ETHF0:USTF0",1733648297834,3.2078,3943.3,3942.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1733648298033,3.2078,3943.3,3943.1,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1733648298232,3.2078,3943.3,3943.2,0.12680901]
["bitfinex-derivatives","ETHF0:USTF0",1733648298725,3.2078,3943.6,3943.4,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1733648298929,3.2078,3943.8,3943.5,41.75910901]
["bitfinex-derivatives","ETHF0:USTF0",1733648299226,3.2078,3943.8,3943.6,0.35486901]
["bitfinex-derivatives","ETHF0:USTF0",1733648299425,3.2078,3943.8,3943.7,0.35486901]
["bitfinex-derivatives","ETHF0:USTF0",1733648299633,3.2078,3943.8,3943.7,0.12680901]
["bitfinex-derivatives","ETHF0:USTF0",1733648300230,3.43585,3943.8,3943.7,40.92680901]
["bitfinex-derivatives","ETHF0:USTF0",1733648301025,3.43585,3943.8,3943.7,0.12680901]
["bitfinex-derivatives","ETHF0:USTF0",1733648301939,0.22809,3943.2,3942.8,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1733648302137,3.43588,3943.3,3942.9,0.51342291]
["bitfinex-derivatives","ETHF0:USTF0",1733648302436,0.22809,3943.2,3943.0,0.28532291]
["bitfinex-derivatives","ETHF0:USTF0",1733648302635,3.2078,3943.3,3943.1,41.08532273]
["bitfinex-derivatives","ETHF0:USTF0",1733648302839,3.43589,3943.3,3943.2,0.28532273]
["bitfinex-derivatives","ETHF0:USTF0",1733648303638,3.43589,3943.3,3943.2,0.1268101]
["bitfinex-derivatives","ETHF0:USTF0",1733648303940,3.43589,3943.3,3942.1,0.0057297]
["bitfinex-derivatives","ETHF0:USTF0",1733648303941,0.22813,3942.4,3942.1,0.0057297]
["bitfinex-derivatives","ETHF0:USTF0",1733648304136,0.22813,3942.4,3942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648304439,2.69510283,3942.4,3942.3,0.15853925]
["bitfinex-derivatives","ETHF0:USTF0",1733648304649,0.22817,3941.7,3941.6,0.0057297]
["bitfinex-derivatives","ETHF0:USTF0",1733648304939,3.2078,3941.9,3941.6,41.03784672]
["bitfinex-derivatives","ETHF0:USTF0",1733648305136,3.2078,3941.9,3941.7,0.23784672]
["bitfinex-derivatives","ETHF0:USTF0",1733648305343,3.2078,3941.9,3941.8,0.23784672]
["bitfinex-derivatives","ETHF0:USTF0",1733648305743,3.2078,3941.9,3941.8,0.46601672]
["bitfinex-derivatives","ETHF0:USTF0",1733648306139,3.43593,3942.5,3942.1,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733648306340,3.43593,3942.5,3942.3,0.00572164]
["bitfinex-derivatives","ETHF0:USTF0",1733648306539,3.43593,3942.5,3942.4,0.24356836]
["bitfinex-derivatives","ETHF0:USTF0",1733648306842,0.22813,3942.5,3942.4,0.24356836]
["bitfinex-derivatives","ETHF0:USTF0",1733648307138,3.43593,3942.5,3942.4,0.23784672]
["bitfinex-derivatives","ETHF0:USTF0",1733648307736,3.43593,3942.5,3942.4,41.03784672]
["bitfinex-derivatives","ETHF0:USTF0",1733648308442,3.43593,3942.5,3942.4,0.07928185]
["bitfinex-derivatives","ETHF0:USTF0",1733648309049,0.22817,3941.7,3941.6,0.00572164]
["bitfinex-derivatives","ETHF0:USTF0",1733648309340,3.43597,3941.7,3941.6,0.15856609]
["bitfinex-derivatives","ETHF0:USTF0",1733648310042,3.2078,3941.7,3941.6,0.15856609]
["bitfinex-derivatives","ETHF0:USTF0",1733648310839,3.2078,3941.7,3941.6,0.38674609]
["bitfinex-derivatives","ETHF0:USTF0",1733648311746,3.2078,3941.7,3941.6,0.39246773]
["bitfinex-derivatives","ETHF0:USTF0",1733648312245,3.2078,3941.7,3941.6,0.38674609]
["bitfinex-derivatives","ETHF0:USTF0",1733648312442,3.2078,3941.7,3941.6,41.18673653]
["bitfinex-derivatives","ETHF0:USTF0",1733648312641,3.2078,3941.7,3941.6,40.95855653]
["bitfinex-derivatives","ETHF0:USTF0",1733648312847,3.2078,3941.7,3941.6,41.18673653]
["bitfinex-derivatives","ETHF0:USTF0",1733648313235,3.2078,3941.7,3941.6,41.02818]
["bitfinex-derivatives","ETHF0:USTF0",1733648313636,0.22815,3942.1,3941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648313637,3.2078,3942.1,3941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648313947,3.2078,3942.1,3942.0,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1733648314150,3.2078,3942.1,3942.0,0.12684422]
["bitfinex-derivatives","ETHF0:USTF0",1733648314548,3.43595,3942.1,3942.0,0.12684422]
["bitfinex-derivatives","ETHF0:USTF0",1733648315045,3.2078,3942.1,3942.0,0.35500422]
["bitfinex-derivatives","ETHF0:USTF0",1733648315241,3.2078,3942.1,3942.0,0.12684422]
["bitfinex-derivatives","ETHF0:USTF0",1733648315445,3.2078,3942.1,3942.0,0.36072019]
["bitfinex-derivatives","ETHF0:USTF0",1733648315857,3.2078,3942.6,3942.0,0.12684422]
["bitfinex-derivatives","ETHF0:USTF0",1733648316047,3.2078,3942.6,3942.2,0.00571286]
["bitfinex-derivatives","ETHF0:USTF0",1733648316247,2.46697283,3942.8,3942.5,0.23384286]
["bitfinex-derivatives","ETHF0:USTF0",1733648316541,2.46697283,3942.8,3942.6,0.13255708]
["bitfinex-derivatives","ETHF0:USTF0",1733648316744,2.46697283,3942.8,3942.7,0.12684422]
["bitfinex-derivatives","ETHF0:USTF0",1733648316949,2.46697283,3942.8,3942.7,40.92684422]
["bitfinex-derivatives","ETHF0:USTF0",1733648317248,3.2078,3943.0,3942.8,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1733648317448,3.2078,3943.0,3942.9,0.12684422]
["bitfinex-derivatives","ETHF0:USTF0",1733648317642,3.2078,3943.0,3942.9,0.35495422]
["bitfinex-derivatives","ETHF0:USTF0",1733648318645,3.2078,3943.0,3942.9,0.12684422]
["bitfinex-derivatives","ETHF0:USTF0",1733648318849,3.4359,3943.0,3942.9,0.12684422]
["bitfinex-derivatives","ETHF0:USTF0",1733648319048,3.4359,3943.0,3942.9,0.13258407]
["bitfinex-derivatives","ETHF0:USTF0",1733648319343,3.4359,3943.0,3942.9,0.28538192]
["bitfinex-derivatives","ETHF0:USTF0",1733648320848,3.2078,3943.0,3942.9,0.28538192]
["bitfinex-derivatives","ETHF0:USTF0",1733648321146,3.2078,3943.0,3942.9,0.59275321]
["bitfinex-derivatives","ETHF0:USTF0",1733648321147,2.63711869,3943.0,3942.9,0.59275321]
["bitfinex-derivatives","ETHF0:USTF0",1733648321843,2.46697283,3943.3,3943.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1733648321844,2.69505283,3943.3,3943.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1733648322044,3.2078,3943.5,3943.1,0.36464321]
["bitfinex-derivatives","ETHF0:USTF0",1733648322246,3.2078,3943.5,3943.3,0.23379292]
["bitfinex-derivatives","ETHF0:USTF0",1733648322445,3.2078,3943.5,3943.4,0.37035613]
["bitfinex-derivatives","ETHF0:USTF0",1733648322645,3.2078,3943.5,3943.4,0.36456055]
["bitfinex-derivatives","ETHF0:USTF0",1733648323152,3.2078,3943.5,3943.4,0.59264055]
["bitfinex-derivatives","ETHF0:USTF0",1733648323550,3.2078,3943.5,3943.4,0.36456055]
["bitfinex-derivatives","ETHF0:USTF0",1733648324251,3.2078,3943.5,3943.4,0.59264055]
["bitfinex-derivatives","ETHF0:USTF0",1733648325249,3.2078,3943.5,3943.4,0.36456055]
["bitfinex-derivatives","ETHF0:USTF0",1733648325455,3.43587,3943.5,3943.4,0.36456055]
["bitfinex-derivatives","ETHF0:USTF0",1733648325653,3.43587,3943.5,3943.4,41.16456055]
["bitfinex-derivatives","ETHF0:USTF0",1733648325855,3.43587,3943.5,3943.4,0.36456055]
["bitfinex-derivatives","ETHF0:USTF0",1733648326053,3.43587,3943.5,3943.4,0.44381696]
["bitfinex-derivatives","ETHF0:USTF0",1733648326247,3.43587,3943.5,3943.4,0.4438398]
["bitfinex-derivatives","ETHF0:USTF0",1733648326759,3.43587,3943.5,3943.4,0.44385029]
["bitfinex-derivatives","ETHF0:USTF0",1733648327647,0.22808,3943.3,3943.2,0.00573838]
["bitfinex-derivatives","ETHF0:USTF0",1733648327860,0.22809,3943.2,3943.1,0.00573838]
["bitfinex-derivatives","ETHF0:USTF0",1733648328052,0.22809,3943.1,3943.0,0.00573838]
["bitfinex-derivatives","ETHF0:USTF0",1733648328248,0.2281,3943.0,3942.9,0.00573838]
["bitfinex-derivatives","ETHF0:USTF0",1733648328449,6.47427283,3943.1,3942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648328450,6.47427283,3943.1,3942.6,0.00573838]
["bitfinex-derivatives","ETHF0:USTF0",1733648328654,6.47427283,3943.1,3942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648328655,3.2078,3942.7,3942.5,0.00573838]
["bitfinex-derivatives","ETHF0:USTF0",1733648328844,0.22813,3942.5,3942.4,0.00573838]
["bitfinex-derivatives","ETHF0:USTF0",1733648329049,0.22813,3942.4,3942.3,0.00573838]
["bitfinex-derivatives","ETHF0:USTF0",1733648329252,2.46697283,3942.4,3942.0,40.80573838]
["bitfinex-derivatives","ETHF0:USTF0",1733648329450,3.43595,3942.1,3942.0,40.80573838]
["bitfinex-derivatives","ETHF0:USTF0",1733648329650,3.43595,3942.1,3941.2,2.21371]
["bitfinex-derivatives","ETHF0:USTF0",1733648329651,3.2078,3942.1,3941.5,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1733648329846,3.2078,3942.1,3941.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1733648329847,2.46697283,3941.8,3941.7,0.00575128]
["bitfinex-derivatives","ETHF0:USTF0",1733648330048,2.68526283,3941.8,3941.7,0.00575128]
["bitfinex-derivatives","ETHF0:USTF0",1733648330348,2.68526283,3941.8,3941.7,0.31713908]
["bitfinex-derivatives","ETHF0:USTF0",1733648331054,0.22819,3941.5,3941.4,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733648331254,3.43598,3941.7,3941.6,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1733648331552,3.43597,3941.7,3941.6,0.31715202]
["bitfinex-derivatives","ETHF0:USTF0",1733648331958,3.43597,3941.7,3940.3,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1733648331959,3.2078,3941.7,3940.3,8.82068209]
["bitfinex-derivatives","ETHF0:USTF0",1733648332258,0.22819,3941.5,3941.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733648332559,0.22819,3941.5,3940.5,3.96328209]
["bitfinex-derivatives","ETHF0:USTF0",1733648332560,0.22819,3941.5,3941.4,41.1171755]
["bitfinex-derivatives","ETHF0:USTF0",1733648332862,0.22819,3941.5,3941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648333250,0.22819,3941.5,3941.4,41.11717224]
["bitfinex-derivatives","ETHF0:USTF0",1733648334055,3.2078,3941.6,3941.4,41.11717224]
["bitfinex-derivatives","ETHF0:USTF0",1733648334356,3.2078,3941.6,3941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648334856,0.22819,3941.5,3941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648335057,0.22819,3941.5,3941.4,41.11716271]
["bitfinex-derivatives","ETHF0:USTF0",1733648335257,0.22819,3941.5,3941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648335752,0.22819,3941.5,3941.4,40.95859241]
["bitfinex-derivatives","ETHF0:USTF0",1733648336449,0.22819,3941.5,3941.4,40.95859502]
["bitfinex-derivatives","ETHF0:USTF0",1733648337753,0.22819,3941.5,3941.4,41.08546776]
["bitfinex-derivatives","ETHF0:USTF0",1733648338155,3.2078,3941.6,3941.4,41.08546776]
["bitfinex-derivatives","ETHF0:USTF0",1733648338364,3.43598,3941.6,3941.5,0.28546776]
["bitfinex-derivatives","ETHF0:USTF0",1733648338858,3.2078,3941.6,3941.5,0.51365776]
["bitfinex-derivatives","ETHF0:USTF0",1733648339063,3.2078,3942.4,3941.5,3.64005605]
["bitfinex-derivatives","ETHF0:USTF0",1733648339260,3.2078,3942.4,3941.6,4.80373577]
["bitfinex-derivatives","ETHF0:USTF0",1733648339565,3.2078,3942.4,3942.1,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733648339764,3.2078,3942.4,3942.2,41.56115188]
["bitfinex-derivatives","ETHF0:USTF0",1733648339967,3.2078,3942.4,3942.3,0.44391709]
["bitfinex-derivatives","ETHF0:USTF0",1733648340465,3.2078,3942.4,3942.3,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1733648340664,3.2078,3942.4,3942.3,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1733648340859,1.9655,3943.0,3942.3,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1733648340860,3.2078,3942.8,3942.3,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1733648341162,3.2078,3942.8,3942.7,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1733648341459,3.2078,3942.8,3942.7,0.80161572]
["bitfinex-derivatives","ETHF0:USTF0",1733648341858,1.40568,3943.4,3943.0,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1733648342066,1.40568,3943.4,3943.3,0.00571808]
["bitfinex-derivatives","ETHF0:USTF0",1733648342365,1.1776,3943.4,3943.3,0.57913374]
["bitfinex-derivatives","ETHF0:USTF0",1733648342566,1.40568,3943.4,3943.3,0.57913374]
["bitfinex-derivatives","ETHF0:USTF0",1733648342866,1.1776,3943.4,3943.3,0.57913374]
["bitfinex-derivatives","ETHF0:USTF0",1733648344159,1.1776,3943.4,3943.3,0.5734214]
["bitfinex-derivatives","ETHF0:USTF0",1733648344660,3.14591248,3943.4,3943.3,0.5734214]
["bitfinex-derivatives","ETHF0:USTF0",1733648344866,1.1776,3943.4,3943.3,0.57913374]
["bitfinex-derivatives","ETHF0:USTF0",1733648345164,5.17611248,3943.5,3943.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1733648345468,7.40720217,3944.8,3943.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1733648345469,1.96831248,3943.8,3943.7,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1733648345660,1.96831248,3944.0,3943.7,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1733648345961,1.96831248,3944.0,3943.8,0.20602907]
["bitfinex-derivatives","ETHF0:USTF0",1733648345962,5.17611248,3944.0,3943.8,0.20602907]
["bitfinex-derivatives","ETHF0:USTF0",1733648346167,1.96831248,3944.1,3943.9,0.07924195]
["bitfinex-derivatives","ETHF0:USTF0",1733648346364,1.96831248,3944.1,3944.0,0.07924195]
["bitfinex-derivatives","ETHF0:USTF0",1733648346759,3.07391248,3944.2,3944.0,0.07924195]
["bitfinex-derivatives","ETHF0:USTF0",1733648346960,3.07391248,3944.2,3944.1,0.07924195]
["bitfinex-derivatives","ETHF0:USTF0",1733648347254,5.16914068,3944.4,3944.3,0.22802]
["bitfinex-derivatives","ETHF0:USTF0",1733648347464,5.16914068,3944.4,3944.3,0.30726195]
["bitfinex-derivatives","ETHF0:USTF0",1733648347465,3.2078,3944.4,3944.3,0.30726195]
["bitfinex-derivatives","ETHF0:USTF0",1733648347654,3.2078,3944.4,3944.3,0.51478679]
["bitfinex-derivatives","ETHF0:USTF0",1733648347863,3.2078,3944.4,3944.3,0.43403041]
["bitfinex-derivatives","ETHF0:USTF0",1733648348066,3.2078,3944.4,3944.3,0.20601041]
["bitfinex-derivatives","ETHF0:USTF0",1733648348259,3.2078,3944.4,3944.3,41.23403041]
["bitfinex-derivatives","ETHF0:USTF0",1733648348460,3.2078,3944.4,3944.3,40.87924195]
["bitfinex-derivatives","ETHF0:USTF0",1733648348963,3.2078,3944.4,3944.3,41.10726195]
["bitfinex-derivatives","ETHF0:USTF0",1733648349260,3.2078,3944.4,3944.3,40.87923202]
["bitfinex-derivatives","ETHF0:USTF0",1733648349468,3.2078,3944.4,3944.3,41.00599948]
["bitfinex-derivatives","ETHF0:USTF0",1733648349763,3.2078,3944.4,3944.3,41.31472975]
["bitfinex-derivatives","ETHF0:USTF0",1733648350160,1.1816,3945.0,3944.3,41.31472975]
["bitfinex-derivatives","ETHF0:USTF0",1733648350161,1.1816,3945.0,3944.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1733648350370,3.2078,3944.9,3944.7,0.07923202]
["bitfinex-derivatives","ETHF0:USTF0",1733648350569,1.1063,3945.3,3944.9,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1733648350759,1.1063,3945.3,3945.0,0.07923202]
["bitfinex-derivatives","ETHF0:USTF0",1733648350955,1.33427,3945.3,3945.1,0.07923202]
["bitfinex-derivatives","ETHF0:USTF0",1733648351158,1.1063,3945.3,3944.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1733648351365,3.2078,3944.9,3944.5,0.51462281]
["bitfinex-derivatives","ETHF0:USTF0",1733648351666,3.2078,3944.9,3944.6,0.205974]
["bitfinex-derivatives","ETHF0:USTF0",1733648351970,3.2078,3944.9,3944.7,0.07922077]
["bitfinex-derivatives","ETHF0:USTF0",1733648352167,3.2078,3944.9,3944.8,0.15981064]
["bitfinex-derivatives","ETHF0:USTF0",1733648352465,3.2078,3944.9,3944.8,0.15978647]
["bitfinex-derivatives","ETHF0:USTF0",1733648352762,3.2078,3944.9,3944.8,0.51453834]
["bitfinex-derivatives","ETHF0:USTF0",1733648353663,3.2078,3945.4,3945.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648353863,3.2078,3945.4,3944.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1733648353864,3.2078,3945.4,3945.2,0.30719077]
["bitfinex-derivatives","ETHF0:USTF0",1733648354070,3.2078,3945.4,3944.4,2.33582822]
["bitfinex-derivatives","ETHF0:USTF0",1733648354071,3.2078,3945.4,3945.3,0.07922077]
["bitfinex-derivatives","ETHF0:USTF0",1733648355066,3.2078,3945.4,3944.5,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1733648355268,3.2078,3945.4,3944.6,0.80161717]
["bitfinex-derivatives","ETHF0:USTF0",1733648355471,3.2078,3945.4,3944.7,0.44483617]
["bitfinex-derivatives","ETHF0:USTF0",1733648355773,3.2078,3945.4,3944.8,0.20595466]
["bitfinex-derivatives","ETHF0:USTF0",1733648355959,3.2078,3945.4,3944.9,0.28638293]
["bitfinex-derivatives","ETHF0:USTF0",1733648356266,3.2078,3945.4,3944.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1733648356472,3.2078,3945.4,3944.5,0.2863984]
["bitfinex-derivatives","ETHF0:USTF0",1733648356666,3.2078,3945.4,3944.6,0.28638976]
["bitfinex-derivatives","ETHF0:USTF0",1733648356870,3.43576,3945.4,3944.7,0.28638976]
["bitfinex-derivatives","ETHF0:USTF0",1733648357168,0.22797,3945.2,3944.8,0.20598033]
["bitfinex-derivatives","ETHF0:USTF0",1733648357369,3.2078,3945.4,3944.9,0.0792232]
["bitfinex-derivatives","ETHF0:USTF0",1733648357667,0.22799,3945.0,3944.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1733648357873,0.22799,3945.0,3944.5,0.20598206]
["bitfinex-derivatives","ETHF0:USTF0",1733648358066,0.228,3944.8,3944.6,0.07922387]
["bitfinex-derivatives","ETHF0:USTF0",1733648358277,3.2078,3944.8,3944.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1733648358572,3.2078,3944.8,3944.5,0.07922721]
["bitfinex-derivatives","ETHF0:USTF0",1733648358573,3.4358,3944.8,3944.5,0.07922721]
["bitfinex-derivatives","ETHF0:USTF0",1733648358771,3.2078,3944.8,3944.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1733648358967,3.2078,3944.8,3944.5,0.0792271]
["bitfinex-derivatives","ETHF0:USTF0",1733648359172,3.2078,3944.8,3944.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1733648359374,3.2078,3944.8,3944.5,0.07922912]
["bitfinex-derivatives","ETHF0:USTF0",1733648359671,3.2078,3944.8,3944.6,0.07922668]
["bitfinex-derivatives","ETHF0:USTF0",1733648359874,3.2078,3944.8,3944.4,2.25406537]
["bitfinex-derivatives","ETHF0:USTF0",1733648360068,3.2078,3944.8,3944.5,0.07922496]
["bitfinex-derivatives","ETHF0:USTF0",1733648360372,3.2078,3945.2,3944.6,0.20597834]
["bitfinex-derivatives","ETHF0:USTF0",1733648360578,3.2078,3945.2,3944.5,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1733648360769,3.2078,3945.2,3944.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1733648361373,0.22798,3945.1,3944.4,4.48673839]
["bitfinex-derivatives","ETHF0:USTF0",1733648361574,0.22798,3945.1,3944.4,4.25872839]
["bitfinex-derivatives","ETHF0:USTF0",1733648361575,3.2078,3944.8,3944.4,4.25872839]
["bitfinex-derivatives","ETHF0:USTF0",1733648361772,0.22799,3945.0,3944.4,4.25872839]
["bitfinex-derivatives","ETHF0:USTF0",1733648362075,3.4358,3944.8,3944.4,2.25406537]
["bitfinex-derivatives","ETHF0:USTF0",1733648362772,3.2078,3944.8,3944.4,2.25406537]
["bitfinex-derivatives","ETHF0:USTF0",1733648363074,3.2078,3944.8,3944.5,0.22801]
["bitfinex-derivatives","ETHF0:USTF0",1733648363276,3.2078,3945.2,3944.4,4.25872839]
["bitfinex-derivatives","ETHF0:USTF0",1733648363476,3.2078,3945.2,3944.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1733648363679,0.816,3945.4,3944.4,4.25872839]
["bitfinex-derivatives","ETHF0:USTF0",1733648363680,3.2078,3944.8,3944.4,4.48674839]
["bitfinex-derivatives","ETHF0:USTF0",1733648363872,3.2078,3944.8,3944.4,4.25872839]
["bitfinex-derivatives","ETHF0:USTF0",1733648364577,3.2078,3944.8,3944.4,2.25406537]
["bitfinex-derivatives","ETHF0:USTF0",1733648364578,0.228,3944.7,3944.4,2.25406537]
["bitfinex-derivatives","ETHF0:USTF0",1733648365071,0.22801,3944.5,3944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648365275,0.22801,3944.5,3944.3,0.07922992]
["bitfinex-derivatives","ETHF0:USTF0",1733648365479,0.22801,3944.5,3944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648365671,0.22801,3944.5,3944.3,0.07922975]
["bitfinex-derivatives","ETHF0:USTF0",1733648365870,4.4144,3944.8,3944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648366074,0.22801,3944.5,3944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648366275,0.22801,3944.5,3944.3,0.0792307]
["bitfinex-derivatives","ETHF0:USTF0",1733648366474,4.4144,3944.8,3944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648366475,0.22802,3944.3,3944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648366775,0.22802,3944.3,3943.8,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1733648366979,0.22804,3944.0,3943.9,0.07923582]
["bitfinex-derivatives","ETHF0:USTF0",1733648367175,4.403,3944.4,3943.9,40.87923582]
["bitfinex-derivatives","ETHF0:USTF0",1733648367374,4.403,3944.4,3944.0,0.28907657]
["bitfinex-derivatives","ETHF0:USTF0",1733648367679,0.22803,3944.2,3944.1,0.44519339]
["bitfinex-derivatives","ETHF0:USTF0",1733648368178,0.22803,3944.2,3944.1,0.5744886]
["bitfinex-derivatives","ETHF0:USTF0",1733648369583,0.22803,3944.2,3944.1,0.20998651]
["bitfinex-derivatives","ETHF0:USTF0",1733648369779,0.22803,3944.2,3944.1,0.57448149]
["bitfinex-derivatives","ETHF0:USTF0",1733648369979,0.22803,3944.3,3944.1,0.58022248]
["bitfinex-derivatives","ETHF0:USTF0",1733648370173,0.22803,3944.3,3944.2,0.57448149]
["bitfinex-derivatives","ETHF0:USTF0",1733648370379,4.403,3944.4,3944.2,0.57448149]
["bitfinex-derivatives","ETHF0:USTF0",1733648370584,3.2078,3944.4,3944.3,0.57448149]
["bitfinex-derivatives","ETHF0:USTF0",1733648370885,3.2078,3944.4,3944.3,0.58022248]
["bitfinex-derivatives","ETHF0:USTF0",1733648371081,3.43582,3944.4,3944.3,0.58022248]
["bitfinex-derivatives","ETHF0:USTF0",1733648371280,3.43582,3944.4,3944.3,0.57448149]
["bitfinex-derivatives","ETHF0:USTF0",1733648371475,3.43582,3944.4,3944.3,0.58022248]
["bitfinex-derivatives","ETHF0:USTF0",1733648372578,3.2078,3944.4,3944.3,0.58022248]
["bitfinex-derivatives","ETHF0:USTF0",1733648373080,3.2078,3944.4,3944.3,0.57869345]
["bitfinex-derivatives","ETHF0:USTF0",1733648373580,3.2078,3944.4,3944.3,0.57295246]
["bitfinex-derivatives","ETHF0:USTF0",1733648375077,3.43582,3944.4,3944.3,0.57295246]
["bitfinex-derivatives","ETHF0:USTF0",1733648375474,3.43582,3944.4,3944.3,0.44465436]
["bitfinex-derivatives","ETHF0:USTF0",1733648376291,3.43582,3944.4,3944.3,0.07923657]
["bitfinex-derivatives","ETHF0:USTF0",1733648376292,3.2078,3944.4,3944.3,0.07923657]
["bitfinex-derivatives","ETHF0:USTF0",1733648376473,3.43582,3944.4,3944.3,0.76067129]
["bitfinex-derivatives","ETHF0:USTF0",1733648376877,3.43582,3944.4,3944.3,0.44372481]
["bitfinex-derivatives","ETHF0:USTF0",1733648378085,3.43582,3944.4,3944.3,0.44947495]
["bitfinex-derivatives","ETHF0:USTF0",1733648378583,3.43582,3944.4,3944.3,0.44372481]
["bitfinex-derivatives","ETHF0:USTF0",1733648379877,3.43582,3944.4,3944.3,0.44374369]
["bitfinex-derivatives","ETHF0:USTF0",1733648380389,3.43582,3944.4,3944.3,0.4495025]
["bitfinex-derivatives","ETHF0:USTF0",1733648381186,3.43582,3944.4,3944.3,0.44374369]
["bitfinex-derivatives","ETHF0:USTF0",1733648381483,3.43582,3944.4,3944.3,0.44950284]
["bitfinex-derivatives","ETHF0:USTF0",1733648382081,3.43582,3944.4,3944.3,0.44374369]
["bitfinex-derivatives","ETHF0:USTF0",1733648382388,3.43582,3944.4,3944.3,0.36450369]
["bitfinex-derivatives","ETHF0:USTF0",1733648383285,5.39716068,3944.4,3944.3,0.36450369]
["bitfinex-derivatives","ETHF0:USTF0",1733648384388,3.43582,3944.4,3944.3,0.36450369]
["bitfinex-derivatives","ETHF0:USTF0",1733648384691,3.43582,3944.4,3944.3,0.20602382]
["bitfinex-derivatives","ETHF0:USTF0",1733648385289,5.44048302,3944.4,3944.3,0.20602382]
["bitfinex-derivatives","ETHF0:USTF0",1733648385681,0.5701,3944.1,3943.6,40.80575022]
["bitfinex-derivatives","ETHF0:USTF0",1733648385886,5.39930704,3943.7,3943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648386092,3.43586,3943.7,3943.6,40.96425217]
["bitfinex-derivatives","ETHF0:USTF0",1733648386289,3.43586,3943.7,3943.6,0.15850195]
["bitfinex-derivatives","ETHF0:USTF0",1733648386487,6.38103057,3943.7,3943.6,0.15850195]
["bitfinex-derivatives","ETHF0:USTF0",1733648386698,6.38103057,3943.7,3943.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733648386699,0.22808,3943.3,3943.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733648386889,3.43588,3943.3,3943.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733648387083,3.43588,3943.3,3943.2,1.3769657]
["bitfinex-derivatives","ETHF0:USTF0",1733648387290,3.43588,3943.3,3943.2,42.17696587]
["bitfinex-derivatives","ETHF0:USTF0",1733648387590,3.43588,3943.3,3943.2,40.96426587]
["bitfinex-derivatives","ETHF0:USTF0",1733648387792,3.43588,3943.3,3942.1,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733648387793,0.57023,3943.2,3942.1,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733648387986,3.43595,3942.2,3942.1,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733648388187,3.2078,3942.2,3942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648388388,3.43595,3942.2,3942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648389896,3.43595,3942.2,3942.1,41.11711073]
["bitfinex-derivatives","ETHF0:USTF0",1733648390191,3.43595,3942.2,3942.1,41.11710833]
["bitfinex-derivatives","ETHF0:USTF0",1733648390395,3.2078,3942.2,3942.1,41.11710833]
["bitfinex-derivatives","ETHF0:USTF0",1733648390997,3.2078,3943.0,3942.1,41.62445072]
["bitfinex-derivatives","ETHF0:USTF0",1733648391289,0.22811,3942.8,3942.4,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1733648391490,0.22811,3942.9,3942.5,1.71993833]
["bitfinex-derivatives","ETHF0:USTF0",1733648391696,0.22811,3942.9,3942.6,0.31710833]
["bitfinex-derivatives","ETHF0:USTF0",1733648391997,0.22812,3942.6,3942.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733648392197,0.22812,3942.6,3942.5,1.49178075]
["bitfinex-derivatives","ETHF0:USTF0",1733648392398,3.2078,3942.7,3942.5,1.49178075]
["bitfinex-derivatives","ETHF0:USTF0",1733648392597,3.43592,3942.7,3942.6,0.31708075]
["bitfinex-derivatives","ETHF0:USTF0",1733648392893,3.2078,3942.7,3942.6,0.31708075]
["bitfinex-derivatives","ETHF0:USTF0",1733648393104,3.43592,3942.7,3942.6,0.31708075]
["bitfinex-derivatives","ETHF0:USTF0",1733648393296,0.22813,3942.5,3942.1,41.98648788]
["bitfinex-derivatives","ETHF0:USTF0",1733648393595,3.2078,3942.7,3942.2,0.32283758]
["bitfinex-derivatives","ETHF0:USTF0",1733648393596,0.22813,3942.4,3942.2,0.32283758]
["bitfinex-derivatives","ETHF0:USTF0",1733648393794,3.2078,3942.7,3942.3,0.31708105]
["bitfinex-derivatives","ETHF0:USTF0",1733648393997,3.2078,3942.7,3942.1,41.98648788]
["bitfinex-derivatives","ETHF0:USTF0",1733648393998,0.22812,3942.6,3942.5,0.00574544]
["bitfinex-derivatives","ETHF0:USTF0",1733648394693,3.2078,3942.7,3942.4,0.00574544]
["bitfinex-derivatives","ETHF0:USTF0",1733648394900,3.9938,3942.7,3942.3,0.00574544]
["bitfinex-derivatives","ETHF0:USTF0",1733648395095,0.22815,3942.2,3942.1,0.01178788]
["bitfinex-derivatives","ETHF0:USTF0",1733648395297,3.43595,3942.2,3942.1,0.01178788]
["bitfinex-derivatives","ETHF0:USTF0",1733648395506,3.43595,3942.2,3942.1,40.81178788]
["bitfinex-derivatives","ETHF0:USTF0",1733648395706,3.43595,3942.2,3942.1,41.09721067]
["bitfinex-derivatives","ETHF0:USTF0",1733648395890,3.43595,3942.2,3942.1,0.29721067]
["bitfinex-derivatives","ETHF0:USTF0",1733648396202,3.2078,3942.2,3942.1,0.29721067]
["bitfinex-derivatives","ETHF0:USTF0",1733648396400,3.2078,3942.2,3942.1,41.09721067]
["bitfinex-derivatives","ETHF0:USTF0",1733648396600,3.2078,3942.2,3942.1,41.09718659]
["bitfinex-derivatives","ETHF0:USTF0",1733648397095,3.2078,3942.2,3942.1,41.32533659]
["bitfinex-derivatives","ETHF0:USTF0",1733648397402,3.2078,3942.2,3942.1,41.33106791]
["bitfinex-derivatives","ETHF0:USTF0",1733648397591,3.2078,3942.2,3942.1,41.41034099]
["bitfinex-derivatives","ETHF0:USTF0",1733648397794,3.2078,3942.2,3942.1,41.17645967]
["bitfinex-derivatives","ETHF0:USTF0",1733648398002,3.2078,3942.2,3942.1,41.40460967]
["bitfinex-derivatives","ETHF0:USTF0",1733648398203,3.2078,3942.2,3942.1,41.18218513]
["bitfinex-derivatives","ETHF0:USTF0",1733648398402,3.2078,3942.6,3942.3,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1733648398603,3.43593,3942.6,3942.4,0.36467179]
["bitfinex-derivatives","ETHF0:USTF0",1733648398803,3.2078,3942.6,3942.5,0.36467179]
["bitfinex-derivatives","ETHF0:USTF0",1733648399302,3.43592,3942.6,3942.5,0.36467179]
["bitfinex-derivatives","ETHF0:USTF0",1733648399906,3.43592,3942.6,3942.5,0.20611695]
["bitfinex-derivatives","ETHF0:USTF0",1733648400299,3.43592,3942.6,3942.5,0.36466248]
["bitfinex-derivatives","ETHF0:USTF0",1733648401604,3.43592,3942.6,3942.5,0.20611695]
["bitfinex-derivatives","ETHF0:USTF0",1733648402296,3.2078,3942.6,3942.1,0.01178788]
["bitfinex-derivatives","ETHF0:USTF0",1733648402503,2.00466302,3942.8,3942.2,0.20613785]
["bitfinex-derivatives","ETHF0:USTF0",1733648402703,0.22815,3942.2,3942.1,0.01178788]
["bitfinex-derivatives","ETHF0:USTF0",1733648402916,0.22815,3942.2,3942.1,0.21793086]
["bitfinex-derivatives","ETHF0:USTF0",1733648403205,0.22815,3942.2,3942.1,0.09107561]
["bitfinex-derivatives","ETHF0:USTF0",1733648403398,0.22815,3942.2,3942.1,0.01178788]
["bitfinex-derivatives","ETHF0:USTF0",1733648403801,0.22815,3942.2,3942.1,0.00055176]
["bitfinex-derivatives","ETHF0:USTF0",1733648405498,5.22815,3942.2,3942.1,0.00055176]
["bitfinex-derivatives","ETHF0:USTF0",1733648405702,5.22815,3942.2,3941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648405703,0.22819,3941.4,3941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648405899,3.43599,3941.4,3941.3,41.05374945]
["bitfinex-derivatives","ETHF0:USTF0",1733648406100,3.43599,3941.4,3941.3,41.133046]
["bitfinex-derivatives","ETHF0:USTF0",1733648406503,3.43599,3941.4,3941.3,0.333046]
["bitfinex-derivatives","ETHF0:USTF0",1733648406705,3.43599,3941.4,3941.3,0.49163517]
["bitfinex-derivatives","ETHF0:USTF0",1733648407405,3.43599,3941.4,3941.3,41.29163517]
["bitfinex-derivatives","ETHF0:USTF0",1733648407809,3.2078,3941.4,3941.3,41.29163517]
["bitfinex-derivatives","ETHF0:USTF0",1733648408005,3.2078,3941.8,3941.6,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1733648408212,3.43597,3941.8,3941.7,0.3647602]
["bitfinex-derivatives","ETHF0:USTF0",1733648408707,3.43597,3941.8,3941.7,0.20617103]
["bitfinex-derivatives","ETHF0:USTF0",1733648408902,0.22819,3941.4,3941.3,40.92687497]
["bitfinex-derivatives","ETHF0:USTF0",1733648409108,0.22819,3941.4,3941.3,41.29162645]
["bitfinex-derivatives","ETHF0:USTF0",1733648409304,5.44065302,3941.4,3941.3,41.29162645]
["bitfinex-derivatives","ETHF0:USTF0",1733648409509,5.44065302,3941.4,3941.3,0.33303885]
["bitfinex-derivatives","ETHF0:USTF0",1733648410702,5.21246302,3941.4,3941.3,0.49163631]
["bitfinex-derivatives","ETHF0:USTF0",1733648410908,5.44065302,3941.4,3941.3,0.49163631]
["bitfinex-derivatives","ETHF0:USTF0",1733648411399,5.44065302,3941.4,3941.3,0.33303885]
["bitfinex-derivatives","ETHF0:USTF0",1733648411801,5.21246302,3941.4,3941.3,0.33303885]
["bitfinex-derivatives","ETHF0:USTF0",1733648412004,5.44065302,3941.4,3941.3,0.33303885]
["bitfinex-derivatives","ETHF0:USTF0",1733648412209,5.44065302,3941.4,3941.3,0.49163026]
["bitfinex-derivatives","ETHF0:USTF0",1733648412509,5.44065302,3941.4,3941.3,0.33303885]
["bitfinex-derivatives","ETHF0:USTF0",1733648412907,6.61335302,3941.4,3941.3,0.20616877]
["bitfinex-derivatives","ETHF0:USTF0",1733648413107,4.60869,3941.4,3941.3,0.20616877]
["bitfinex-derivatives","ETHF0:USTF0",1733648413717,4.60869,3941.4,3941.3,0.33304624]
["bitfinex-derivatives","ETHF0:USTF0",1733648415112,4.60869,3941.4,3941.3,0.20617127]
["bitfinex-derivatives","ETHF0:USTF0",1733648415706,4.3805,3941.4,3941.3,0.20617975]
["bitfinex-derivatives","ETHF0:USTF0",1733648415905,4.60869,3941.4,3941.3,0.20617975]
["bitfinex-derivatives","ETHF0:USTF0",1733648417711,4.60869,3941.4,3939.8,0.00574054]
["bitfinex-derivatives","ETHF0:USTF0",1733648417712,7.89557773,3941.4,3939.8,0.00574054]
["bitfinex-derivatives","ETHF0:USTF0",1733648418010,7.89557773,3941.4,3940.2,0.15861668]
["bitfinex-derivatives","ETHF0:USTF0",1733648418011,3.2078,3940.8,3940.2,0.15861668]
["bitfinex-derivatives","ETHF0:USTF0",1733648418211,3.2078,3940.8,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648418212,0.22824,3940.6,3940.3,0.38686668]
["bitfinex-derivatives","ETHF0:USTF0",1733648418416,4.11727773,3941.4,3939.9,0.00574054]
["bitfinex-derivatives","ETHF0:USTF0",1733648418417,3.2078,3940.4,3939.9,0.00574054]
["bitfinex-derivatives","ETHF0:USTF0",1733648418618,3.2078,3940.4,3940.0,0.15862155]
["bitfinex-derivatives","ETHF0:USTF0",1733648418910,3.2078,3940.4,3939.9,0.00574054]
["bitfinex-derivatives","ETHF0:USTF0",1733648418911,3.2078,3940.4,3940.3,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1733648419322,3.2078,3940.4,3939.7,5.23551302]
["bitfinex-derivatives","ETHF0:USTF0",1733648419323,0.22828,3939.9,3939.7,3.23661254]
["bitfinex-derivatives","ETHF0:USTF0",1733648419517,3.2078,3940.4,3939.7,3.23085]
["bitfinex-derivatives","ETHF0:USTF0",1733648419709,3.2078,3940.8,3940.7,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733648419908,0.22821,3941.2,3940.8,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733648419909,3.2078,3941.2,3940.8,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733648420217,3.2078,3941.2,3941.1,0.00576754]
["bitfinex-derivatives","ETHF0:USTF0",1733648420416,3.2078,3941.2,3941.1,0.16436934]
["bitfinex-derivatives","ETHF0:USTF0",1733648420616,3.2078,3941.2,3941.1,0.1586018]
["bitfinex-derivatives","ETHF0:USTF0",1733648420820,3.2078,3941.2,3941.1,40.9586018]
["bitfinex-derivatives","ETHF0:USTF0",1733648421021,3.436,3941.2,3941.1,40.9586018]
["bitfinex-derivatives","ETHF0:USTF0",1733648421715,3.436,3941.2,3941.1,41.17801247]
["bitfinex-derivatives","ETHF0:USTF0",1733648421925,3.436,3941.2,3941.1,41.1722559]
["bitfinex-derivatives","ETHF0:USTF0",1733648422113,2.86506095,3941.2,3941.1,41.1722559]
["bitfinex-derivatives","ETHF0:USTF0",1733648422721,3.2078,3942.3,3941.1,46.24433177]
["bitfinex-derivatives","ETHF0:USTF0",1733648422916,3.2078,3942.3,3941.7,2.07673889]
["bitfinex-derivatives","ETHF0:USTF0",1733648423217,3.2078,3942.3,3942.1,0.07207587]
["bitfinex-derivatives","ETHF0:USTF0",1733648423423,3.2078,3942.3,3941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648423424,3.43594,3942.3,3942.2,0.3722559]
["bitfinex-derivatives","ETHF0:USTF0",1733648423612,3.2078,3942.3,3942.2,0.3722559]
["bitfinex-derivatives","ETHF0:USTF0",1733648424427,3.2078,3942.3,3942.2,0.68935259]
["bitfinex-derivatives","ETHF0:USTF0",1733648424820,3.43594,3942.3,3942.2,0.68935259]
["bitfinex-derivatives","ETHF0:USTF0",1733648425017,3.2078,3942.3,3942.2,0.3722559]
["bitfinex-derivatives","ETHF0:USTF0",1733648425216,3.43594,3942.3,3942.2,0.3722559]
["bitfinex-derivatives","ETHF0:USTF0",1733648425726,3.43594,3942.3,3942.2,0.3670505]
["bitfinex-derivatives","ETHF0:USTF0",1733648426018,3.43594,3942.3,3941.8,0.00574685]
["bitfinex-derivatives","ETHF0:USTF0",1733648426019,4.0018,3942.3,3941.8,0.00574685]
["bitfinex-derivatives","ETHF0:USTF0",1733648426218,3.43596,3941.9,3941.8,0.00574685]
["bitfinex-derivatives","ETHF0:USTF0",1733648427426,0.22816,3942.0,3941.0,2.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1733648427615,3.2078,3942.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648427819,3.2078,3942.3,3941.6,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1733648427820,0.22816,3942.0,3941.6,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1733648428021,0.22815,3942.1,3941.7,3.0696452]
["bitfinex-derivatives","ETHF0:USTF0",1733648428224,3.2078,3942.3,3941.7,3.0696452]
["bitfinex-derivatives","ETHF0:USTF0",1733648428225,0.22815,3942.2,3941.8,0.12685612]
["bitfinex-derivatives","ETHF0:USTF0",1733648428420,0.22815,3942.2,3941.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1733648428421,3.43596,3942.0,3941.9,0.12685612]
["bitfinex-derivatives","ETHF0:USTF0",1733648429716,3.43596,3942.0,3941.9,0.20614209]
["bitfinex-derivatives","ETHF0:USTF0",1733648430928,3.43596,3942.0,3941.9,0.21191269]
["bitfinex-derivatives","ETHF0:USTF0",1733648431528,5.44062302,3942.0,3941.9,0.21191269]
["bitfinex-derivatives","ETHF0:USTF0",1733648431831,5.44062302,3942.0,3941.9,0.20614209]
["bitfinex-derivatives","ETHF0:USTF0",1733648432330,5.44062302,3942.0,3941.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1733648432331,7.16821608,3942.0,3941.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1733648432635,0.22821,3941.1,3941.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1733648432820,0.22821,3941.1,3940.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1733648432821,3.2078,3941.3,3940.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1733648433021,0.22824,3940.5,3940.4,0.31720669]
["bitfinex-derivatives","ETHF0:USTF0",1733648433221,2.57523302,3940.8,3940.0,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1733648433222,0.22826,3940.3,3940.0,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1733648433527,3.2078,3940.8,3940.1,0.31725374]
["bitfinex-derivatives","ETHF0:USTF0",1733648433723,0.22823,3940.7,3940.4,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1733648434026,3.2078,3940.8,3940.5,1.39742043]
["bitfinex-derivatives","ETHF0:USTF0",1733648434232,0.22822,3940.9,3940.7,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733648434528,0.22822,3940.9,3940.8,0.15862043]
["bitfinex-derivatives","ETHF0:USTF0",1733648435331,0.22822,3940.9,3940.8,0.47582552]
["bitfinex-derivatives","ETHF0:USTF0",1733648435724,0.22822,3940.9,3940.8,0.15862043]
["bitfinex-derivatives","ETHF0:USTF0",1733648436231,0.22822,3940.9,3940.8,0.47583504]
["bitfinex-derivatives","ETHF0:USTF0",1733648436425,0.22822,3940.9,3940.8,0.15862043]
["bitfinex-derivatives","ETHF0:USTF0",1733648436833,3.2078,3941.2,3940.8,0.47583157]
["bitfinex-derivatives","ETHF0:USTF0",1733648436834,0.22822,3941.0,3940.8,0.47583157]
["bitfinex-derivatives","ETHF0:USTF0",1733648437033,0.22822,3941.0,3940.9,0.15862043]
["bitfinex-derivatives","ETHF0:USTF0",1733648437333,0.22822,3941.0,3940.9,0.47582795]
["bitfinex-derivatives","ETHF0:USTF0",1733648437732,0.22822,3941.0,3940.9,0.15862043]
["bitfinex-derivatives","ETHF0:USTF0",1733648437925,0.22822,3941.0,3940.9,0.47582856]
["bitfinex-derivatives","ETHF0:USTF0",1733648438429,0.22822,3941.0,3940.9,0.31720813]
["bitfinex-derivatives","ETHF0:USTF0",1733648438639,0.22822,3941.0,3940.9,0.47580827]
["bitfinex-derivatives","ETHF0:USTF0",1733648439330,0.22822,3941.0,3940.9,0.15860014]
["bitfinex-derivatives","ETHF0:USTF0",1733648439646,0.22822,3941.0,3940.9,0.16436289]
["bitfinex-derivatives","ETHF0:USTF0",1733648439831,0.22822,3941.0,3940.9,0.15860014]
["bitfinex-derivatives","ETHF0:USTF0",1733648440131,0.22822,3941.0,3940.9,0.47580388]
["bitfinex-derivatives","ETHF0:USTF0",1733648440635,3.2078,3941.2,3941.1,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1733648440929,3.2078,3941.2,3941.1,0.47580388]
["bitfinex-derivatives","ETHF0:USTF0",1733648441134,3.2078,3941.2,3941.1,41.27580388]
["bitfinex-derivatives","ETHF0:USTF0",1733648441332,3.2078,3941.2,3941.1,43.62680388]
["bitfinex-derivatives","ETHF0:USTF0",1733648441729,3.2078,3941.2,3941.1,43.53781014]
["bitfinex-derivatives","ETHF0:USTF0",1733648441931,3.2078,3941.2,3941.1,43.8549779]
["bitfinex-derivatives","ETHF0:USTF0",1733648442323,3.2078,3941.2,3941.1,43.98184307]
["bitfinex-derivatives","ETHF0:USTF0",1733648442531,3.2078,3941.2,3941.1,48.44937756]
["bitfinex-derivatives","ETHF0:USTF0",1733648442836,3.2078,3941.7,3941.1,48.22116756]
["bitfinex-derivatives","ETHF0:USTF0",1733648443027,3.2078,3941.8,3941.3,3.96007842]
["bitfinex-derivatives","ETHF0:USTF0",1733648443227,3.2078,3941.8,3941.5,4.18825842]
["bitfinex-derivatives","ETHF0:USTF0",1733648443430,3.2078,3941.8,3941.6,0.60263307]
["bitfinex-derivatives","ETHF0:USTF0",1733648443627,3.43597,3941.8,3941.7,0.60263307]
["bitfinex-derivatives","ETHF0:USTF0",1733648444235,3.2078,3942.4,3941.7,4.56271149]
["bitfinex-derivatives","ETHF0:USTF0",1733648444432,3.2078,3942.4,3941.8,6.30583698]
["bitfinex-derivatives","ETHF0:USTF0",1733648444740,0.22816,3942.0,3941.9,0.68190699]
["bitfinex-derivatives","ETHF0:USTF0",1733648445341,2.00466302,3942.0,3941.5,3.96007842]
["bitfinex-derivatives","ETHF0:USTF0",1733648445540,0.22818,3941.6,3941.5,3.96007842]
["bitfinex-derivatives","ETHF0:USTF0",1733648445841,5.78281302,3942.4,3941.5,4.6419184]
["bitfinex-derivatives","ETHF0:USTF0",1733648446135,0.22815,3942.1,3942.0,0.00575232]
["bitfinex-derivatives","ETHF0:USTF0",1733648446336,0.22815,3942.1,3942.0,0.36470575]
["bitfinex-derivatives","ETHF0:USTF0",1733648447131,0.22815,3942.1,3942.0,0.37046013]
["bitfinex-derivatives","ETHF0:USTF0",1733648448344,0.22815,3942.1,3941.8,4.18823842]
["bitfinex-derivatives","ETHF0:USTF0",1733648448544,1.2386,3942.3,3942.2,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733648448742,3.43594,3942.4,3942.2,0.36468714]
["bitfinex-derivatives","ETHF0:USTF0",1733648448939,3.43594,3942.4,3942.3,0.36468714]
["bitfinex-derivatives","ETHF0:USTF0",1733648448940,3.2078,3942.4,3942.3,0.36468714]
["bitfinex-derivatives","ETHF0:USTF0",1733648449140,1.1756,3942.7,3942.3,0.68177299]
["bitfinex-derivatives","ETHF0:USTF0",1733648449341,5.21246302,3943.0,3942.4,0.68177024]
["bitfinex-derivatives","ETHF0:USTF0",1733648449544,5.21246302,3943.0,3942.9,0.00574422]
["bitfinex-derivatives","ETHF0:USTF0",1733648449545,3.4359,3943.0,3942.9,0.00574422]
["bitfinex-derivatives","ETHF0:USTF0",1733648449747,3.4359,3943.0,3942.9,0.37043136]
["bitfinex-derivatives","ETHF0:USTF0",1733648450045,8.32528266,3943.0,3942.6,0.03706992]
["bitfinex-derivatives","ETHF0:USTF0",1733648450246,8.32528266,3943.0,3942.6,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1733648450247,3.93403524,3942.8,3942.6,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1733648450844,4.9179986,3942.7,3942.6,2.23278302]
["bitfinex-derivatives","ETHF0:USTF0",1733648451035,1.96729649,3942.9,3942.7,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1733648451242,1.96729649,3943.0,3942.8,0.30736509]
["bitfinex-derivatives","ETHF0:USTF0",1733648451442,7.14183524,3943.5,3942.9,0.30736509]
["bitfinex-derivatives","ETHF0:USTF0",1733648451443,1.96729649,3943.1,3942.9,0.30736509]
["bitfinex-derivatives","ETHF0:USTF0",1733648451643,1.96729649,3943.1,3943.0,1.51245509]
["bitfinex-derivatives","ETHF0:USTF0",1733648451840,1.96729649,3943.1,3943.0,2.68515509]
["bitfinex-derivatives","ETHF0:USTF0",1733648452048,3.2078,3943.5,3943.0,2.45705509]
["bitfinex-derivatives","ETHF0:USTF0",1733648452049,2.95070572,3943.5,3943.0,2.45705509]
["bitfinex-derivatives","ETHF0:USTF0",1733648452241,3.2078,3943.6,3943.5,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1733648452442,3.2078,3943.6,3943.5,0.30732509]
["bitfinex-derivatives","ETHF0:USTF0",1733648452643,0.22807,3943.6,3942.6,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1733648452945,0.22807,3943.6,3942.1,3.96007842]
["bitfinex-derivatives","ETHF0:USTF0",1733648452946,1.96528541,3942.9,3942.7,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1733648453145,1.96528541,3943.0,3942.9,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1733648453345,2.23274302,3943.4,3942.6,2.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1733648453346,1.96444944,3943.1,3942.6,2.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1733648453650,1.96444944,3943.3,3943.2,0.22809]
["bitfinex-derivatives","ETHF0:USTF0",1733648453942,3.93403524,3944.4,3944.2,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1733648454148,8.32518266,3944.8,3944.2,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1733648454149,3.4358,3944.8,3944.2,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1733648454444,0.22803,3944.3,3943.7,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1733648454644,3.2078,3944.4,3944.0,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1733648454845,3.2078,3944.8,3943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648455044,3.2078,3944.4,3943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648455642,3.2078,3944.4,3944.2,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1733648455845,3.2078,3944.4,3943.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648456144,3.2078,3944.4,3944.3,0.22802]
["bitfinex-derivatives","ETHF0:USTF0",1733648457543,0.22798,3945.1,3944.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1733648457740,1.1756,3945.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648457940,1.1756,3945.2,3944.9,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1733648458135,1.1756,3945.2,3944.3,2.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1733648458136,1.1756,3945.2,3944.8,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1733648458538,3.2078,3945.3,3945.1,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733648458750,3.2078,3945.3,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648458936,3.2078,3945.3,3944.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1733648459145,3.2078,3945.3,3945.0,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733648459647,3.2078,3946.3,3945.1,2.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1733648459845,3.2078,3946.3,3945.5,5.21246302]
["bitfinex-derivatives","ETHF0:USTF0",1733648460150,3.2078,3946.3,3945.6,40.92672173]
["bitfinex-derivatives","ETHF0:USTF0",1733648460451,3.2078,3946.3,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648460643,0.22793,3946.0,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648460846,3.2078,3946.3,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648461145,3.2078,3946.3,3944.6,1.18602499]
["bitfinex-derivatives","ETHF0:USTF0",1733648461146,3.2078,3945.8,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648461349,0.22797,3945.3,3945.0,0.12673806]
["bitfinex-derivatives","ETHF0:USTF0",1733648461647,0.22797,3945.3,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648461847,1.256,3945.7,3945.0,0.12674277]
["bitfinex-derivatives","ETHF0:USTF0",1733648462154,1.256,3945.7,3945.1,0.07921407]
["bitfinex-derivatives","ETHF0:USTF0",1733648462155,0.22796,3945.4,3945.1,0.07921407]
["bitfinex-derivatives","ETHF0:USTF0",1733648462354,0.22796,3945.4,3945.2,0.07921407]
["bitfinex-derivatives","ETHF0:USTF0",1733648462555,0.22796,3945.4,3945.3,0.07921407]
["bitfinex-derivatives","ETHF0:USTF0",1733648462846,0.22795,3945.6,3945.3,0.07921407]
["bitfinex-derivatives","ETHF0:USTF0",1733648463047,1.256,3945.7,3945.4,0.07921407]
["bitfinex-derivatives","ETHF0:USTF0",1733648463253,1.2145,3945.9,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733648463554,1.2145,3945.9,3945.5,2.08387709]
["bitfinex-derivatives","ETHF0:USTF0",1733648463555,1.2145,3945.9,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648463852,1.2145,3945.9,3945.8,0.30714199]
["bitfinex-derivatives","ETHF0:USTF0",1733648464050,1.2145,3945.9,3945.8,0.30714096]
["bitfinex-derivatives","ETHF0:USTF0",1733648464646,1.2145,3945.9,3945.8,0.20592186]
["bitfinex-derivatives","ETHF0:USTF0",1733648464846,1.2145,3945.9,3945.8,0.43386186]
["bitfinex-derivatives","ETHF0:USTF0",1733648465149,1.2145,3945.9,3945.8,0.20592186]
["bitfinex-derivatives","ETHF0:USTF0",1733648465356,1.44243,3945.9,3945.8,0.20592186]
["bitfinex-derivatives","ETHF0:USTF0",1733648467054,1.44243,3945.9,3945.8,0.20593581]
["bitfinex-derivatives","ETHF0:USTF0",1733648467246,1.2145,3945.9,3945.8,0.20593581]
["bitfinex-derivatives","ETHF0:USTF0",1733648467450,1.44243,3945.9,3945.8,0.3643414]
["bitfinex-derivatives","ETHF0:USTF0",1733648467650,1.44243,3945.9,3945.8,0.20593581]
["bitfinex-derivatives","ETHF0:USTF0",1733648468356,3.77758,3946.4,3946.0,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648468357,0.2279,3946.4,3946.0,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648468557,0.22791,3946.4,3946.2,2.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1733648468755,0.22791,3946.4,3945.9,0.00569205]
["bitfinex-derivatives","ETHF0:USTF0",1733648468756,0.22791,3946.4,3946.3,0.20593581]
["bitfinex-derivatives","ETHF0:USTF0",1733648469652,0.2279,3946.4,3946.3,0.36432989]
["bitfinex-derivatives","ETHF0:USTF0",1733648471850,3.4357,3946.4,3946.3,0.36432989]
["bitfinex-derivatives","ETHF0:USTF0",1733648472056,3.2078,3946.4,3945.9,0.00569205]
["bitfinex-derivatives","ETHF0:USTF0",1733648472252,3.2078,3946.4,3945.8,0.00569205]
["bitfinex-derivatives","ETHF0:USTF0",1733648472253,3.2078,3946.0,3945.8,0.00569205]
["bitfinex-derivatives","ETHF0:USTF0",1733648472558,3.2078,3946.0,3945.5,0.00569205]
["bitfinex-derivatives","ETHF0:USTF0",1733648472761,3.2078,3946.0,3945.6,0.00569205]
["bitfinex-derivatives","ETHF0:USTF0",1733648472961,3.2078,3946.0,3945.4,0.00569205]
["bitfinex-derivatives","ETHF0:USTF0",1733648472962,0.22795,3945.5,3945.4,0.00569205]
["bitfinex-derivatives","ETHF0:USTF0",1733648473156,3.2078,3946.0,3945.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648473157,0.22797,3945.3,3945.1,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648473365,0.22797,3945.3,3945.1,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733648473562,1.46616,3945.4,3945.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733648473867,1.46616,3945.4,3945.1,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733648473868,0.22797,3945.3,3945.1,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733648474065,1.2382,3945.4,3944.6,5.21246302]
["bitfinex-derivatives","ETHF0:USTF0",1733648474361,0.228,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648474562,0.22798,3945.2,3944.9,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733648474762,0.22798,3945.1,3944.8,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1733648475067,1.2363,3945.3,3944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648475068,1.2363,3945.3,3944.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648475362,1.2382,3945.4,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648475559,3.2078,3945.9,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648475758,0.22793,3945.9,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733648475959,0.22793,3946.0,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648476163,1.2453,3946.1,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648476364,0.22792,3946.1,3945.5,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733648476560,5.5975,3946.3,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648476863,0.22791,3946.0,3945.5,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733648477070,0.22791,3946.0,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648477264,2.3897,3946.3,3945.4,3.21349714]
["bitfinex-derivatives","ETHF0:USTF0",1733648477461,0.2279,3946.1,3945.7,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648477662,2.3897,3946.3,3945.7,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648477963,2.3897,3946.3,3945.9,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648478169,2.3897,3946.3,3945.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1733648478368,2.3897,3946.3,3946.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648478674,2.3897,3946.3,3945.9,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648478675,2.61759,3946.3,3945.9,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648478974,2.61759,3946.3,3945.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1733648478975,0.22792,3945.8,3945.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1733648479369,5.5975,3946.3,3945.6,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1733648479564,5.5975,3946.3,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648479565,5.5975,3946.3,3945.5,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1733648479969,5.5975,3946.3,3944.9,3.03727905]
["bitfinex-derivatives","ETHF0:USTF0",1733648479970,2.3897,3946.3,3945.7,0.00569714]
["bitfinex-derivatives","ETHF0:USTF0",1733648480165,2.3897,3946.3,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648480364,1.81950682,3946.3,3946.1,0.47517305]
["bitfinex-derivatives","ETHF0:USTF0",1733648480564,1.2453,3946.7,3946.2,0.47517305]
["bitfinex-derivatives","ETHF0:USTF0",1733648480769,0.22788,3946.5,3946.3,0.15839906]
["bitfinex-derivatives","ETHF0:USTF0",1733648480970,1.1885,3947.2,3946.4,0.15839906]
["bitfinex-derivatives","ETHF0:USTF0",1733648480971,0.56963,3947.0,3946.4,0.15839906]
["bitfinex-derivatives","ETHF0:USTF0",1733648481170,0.22788,3946.4,3946.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648481467,0.22788,3946.4,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648481468,0.56963,3947.0,3946.2,0.98195559]
["bitfinex-derivatives","ETHF0:USTF0",1733648481661,0.22788,3946.5,3946.3,0.4751398]
["bitfinex-derivatives","ETHF0:USTF0",1733648481863,0.22788,3946.5,3945.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1733648481864,1.1885,3947.2,3946.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648482068,1.1885,3947.2,3946.7,0.60180478]
["bitfinex-derivatives","ETHF0:USTF0",1733648482267,1.1885,3947.2,3946.8,0.60180478]
["bitfinex-derivatives","ETHF0:USTF0",1733648482471,0.22785,3947.0,3946.9,0.60180478]
["bitfinex-derivatives","ETHF0:USTF0",1733648482673,1.1885,3947.2,3946.9,0.60180478]
["bitfinex-derivatives","ETHF0:USTF0",1733648482870,1.1885,3947.2,3947.0,0.60180478]
["bitfinex-derivatives","ETHF0:USTF0",1733648482871,1.41634,3947.2,3947.0,0.60180478]
["bitfinex-derivatives","ETHF0:USTF0",1733648483174,1.41634,3947.2,3947.1,0.601775]
["bitfinex-derivatives","ETHF0:USTF0",1733648483378,0.22785,3946.9,3946.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648483667,0.22786,3946.8,3946.7,41.32256162]
["bitfinex-derivatives","ETHF0:USTF0",1733648483867,1.1327,3947.1,3946.7,42.43104781]
["bitfinex-derivatives","ETHF0:USTF0",1733648484178,0.22786,3946.9,3946.8,1.42519386]
["bitfinex-derivatives","ETHF0:USTF0",1733648484762,1.1327,3947.1,3946.8,1.42519386]
["bitfinex-derivatives","ETHF0:USTF0",1733648484966,0.22785,3947.0,3946.9,1.42519885]
["bitfinex-derivatives","ETHF0:USTF0",1733648485273,0.22785,3947.0,3946.9,1.18766629]
["bitfinex-derivatives","ETHF0:USTF0",1733648486171,0.22785,3947.0,3946.9,1.42520637]
["bitfinex-derivatives","ETHF0:USTF0",1733648486371,0.22785,3947.0,3946.9,1.18766629]
["bitfinex-derivatives","ETHF0:USTF0",1733648486775,0.22785,3947.0,3946.9,1.42520415]
["bitfinex-derivatives","ETHF0:USTF0",1733648487676,0.22785,3947.0,3946.9,0.3642194]
["bitfinex-derivatives","ETHF0:USTF0",1733648488179,3.43565,3947.0,3946.9,0.3642194]
["bitfinex-derivatives","ETHF0:USTF0",1733648489574,3.43565,3947.0,3946.9,0.36997302]
["bitfinex-derivatives","ETHF0:USTF0",1733648490576,3.43565,3947.0,3946.9,0.3642194]
["bitfinex-derivatives","ETHF0:USTF0",1733648490775,3.43565,3947.0,3946.9,0.36997218]
["bitfinex-derivatives","ETHF0:USTF0",1733648491679,3.43565,3947.0,3946.9,0.3642194]
["bitfinex-derivatives","ETHF0:USTF0",1733648491975,8.2078,3947.0,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648492272,0.22791,3945.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648493070,2.3403,3946.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648493071,3.2078,3946.1,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648493273,0.22793,3945.6,3945.5,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733648493472,3.2078,3946.1,3945.5,41.11681508]
["bitfinex-derivatives","ETHF0:USTF0",1733648493781,0.22792,3945.7,3945.6,0.31681508]
["bitfinex-derivatives","ETHF0:USTF0",1733648493977,0.22793,3945.6,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648494179,0.22793,3945.6,3945.5,41.11682789]
["bitfinex-derivatives","ETHF0:USTF0",1733648494677,1.73507,3946.0,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648494678,1.1653,3946.0,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648494868,0.22795,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648495572,0.22795,3945.3,3945.2,4.0316493]
["bitfinex-derivatives","ETHF0:USTF0",1733648495774,0.22795,3945.3,3945.2,3.52466511]
["bitfinex-derivatives","ETHF0:USTF0",1733648497278,1.2334,3945.6,3945.2,4.03164013]
["bitfinex-derivatives","ETHF0:USTF0",1733648497483,1.2334,3945.6,3945.3,0.82384013]
["bitfinex-derivatives","ETHF0:USTF0",1733648497676,0.22794,3945.4,3945.3,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648497982,0.22794,3945.4,3945.3,1.05170827]
["bitfinex-derivatives","ETHF0:USTF0",1733648498482,0.22794,3945.4,3945.3,0.82376827]
["bitfinex-derivatives","ETHF0:USTF0",1733648498682,1.2334,3945.6,3945.3,0.82376827]
["bitfinex-derivatives","ETHF0:USTF0",1733648498978,1.1653,3946.0,3945.5,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733648499187,3.2078,3946.1,3945.6,0.82376566]
["bitfinex-derivatives","ETHF0:USTF0",1733648499479,3.2078,3946.1,3945.7,0.8237231]
["bitfinex-derivatives","ETHF0:USTF0",1733648499480,0.22792,3945.8,3945.7,0.8237231]
["bitfinex-derivatives","ETHF0:USTF0",1733648500076,3.2078,3946.1,3945.8,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648500077,0.2279,3946.1,3945.8,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648500277,0.2279,3946.2,3946.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648500476,1.38219,3946.3,3946.1,0.54473395]
["bitfinex-derivatives","ETHF0:USTF0",1733648500684,1.38219,3946.3,3946.2,0.31683395]
["bitfinex-derivatives","ETHF0:USTF0",1733648500873,3.2078,3946.6,3946.2,0.31683395]
["bitfinex-derivatives","ETHF0:USTF0",1733648501079,0.22787,3946.6,3946.3,0.54471395]
["bitfinex-derivatives","ETHF0:USTF0",1733648501272,0.22787,3946.6,3946.5,0.00573829]
["bitfinex-derivatives","ETHF0:USTF0",1733648501973,0.22787,3946.6,3946.5,0.13244189]
["bitfinex-derivatives","ETHF0:USTF0",1733648502173,0.22787,3946.6,3946.5,0.13243849]
["bitfinex-derivatives","ETHF0:USTF0",1733648502576,0.22787,3946.6,3946.5,0.1267036]
["bitfinex-derivatives","ETHF0:USTF0",1733648502782,1.1573,3946.9,3946.5,3.3345036]
["bitfinex-derivatives","ETHF0:USTF0",1733648502984,5.10047693,3946.9,3946.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648503183,5.10047693,3946.9,3946.8,0.12668913]
["bitfinex-derivatives","ETHF0:USTF0",1733648503482,5.10047693,3946.9,3946.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648503688,5.10047693,3946.9,3946.8,0.12668874]
["bitfinex-derivatives","ETHF0:USTF0",1733648503983,1.1573,3946.9,3946.8,0.43372881]
["bitfinex-derivatives","ETHF0:USTF0",1733648504182,1.1573,3946.9,3946.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1733648504183,1.1573,3946.9,3946.3,0.00571904]
["bitfinex-derivatives","ETHF0:USTF0",1733648504385,0.22792,3945.8,3945.7,3.21351904]
["bitfinex-derivatives","ETHF0:USTF0",1733648504586,0.22792,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648504791,4.17346362,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648505083,0.22792,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648505479,4.88378141,3945.9,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648505685,0.22794,3945.5,3945.3,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733648505984,4.88378141,3945.9,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648505985,3.94580727,3945.8,3945.7,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648506188,3.94580727,3946.0,3945.9,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648506380,0.2279,3946.1,3945.9,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648506581,0.2279,3946.1,3945.8,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648507288,3.94580727,3946.2,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648507480,1.2321,3946.3,3945.5,2.46625853]
["bitfinex-derivatives","ETHF0:USTF0",1733648507481,5.17790727,3946.3,3946.2,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733648507686,5.17790727,3946.3,3946.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1733648507888,1.2321,3946.3,3946.2,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733648508390,4.17368727,3946.5,3946.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1733648508391,0.22788,3946.4,3946.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1733648508690,0.22789,3946.4,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648508884,3.94580727,3946.5,3946.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648509087,4.17369727,3946.4,3946.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648509583,3.94580727,3946.5,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648509788,3.94580727,3946.6,3946.4,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648509987,2.3612,3946.8,3946.4,3.93809777]
["bitfinex-derivatives","ETHF0:USTF0",1733648510390,3.2078,3947.2,3946.5,3.93809777]
["bitfinex-derivatives","ETHF0:USTF0",1733648510580,3.2078,3947.2,3946.8,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1733648510581,0.22785,3947.1,3946.8,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1733648510785,0.22785,3947.0,3946.9,0.15836639]
["bitfinex-derivatives","ETHF0:USTF0",1733648511085,0.22785,3947.0,3946.9,0.16410181]
["bitfinex-derivatives","ETHF0:USTF0",1733648511285,2.2707,3947.3,3946.9,3.37190181]
["bitfinex-derivatives","ETHF0:USTF0",1733648511495,0.22784,3947.2,3947.0,0.39195181]
["bitfinex-derivatives","ETHF0:USTF0",1733648511790,0.22784,3947.2,3947.1,0.15836639]
["bitfinex-derivatives","ETHF0:USTF0",1733648511998,0.22784,3947.2,3947.1,0.16410181]
["bitfinex-derivatives","ETHF0:USTF0",1733648513391,0.22784,3947.2,3947.1,0.24327785]
["bitfinex-derivatives","ETHF0:USTF0",1733648513593,2.2707,3947.3,3947.1,0.24327785]
["bitfinex-derivatives","ETHF0:USTF0",1733648513787,2.2707,3947.3,3947.2,0.23754243]
["bitfinex-derivatives","ETHF0:USTF0",1733648513788,2.49853,3947.3,3947.2,0.23754243]
["bitfinex-derivatives","ETHF0:USTF0",1733648514193,2.49853,3947.3,3947.2,0.36422614]
["bitfinex-derivatives","ETHF0:USTF0",1733648515591,2.49853,3947.3,3947.2,0.36420278]
["bitfinex-derivatives","ETHF0:USTF0",1733648516287,2.49853,3947.3,3947.2,0.44337655]
["bitfinex-derivatives","ETHF0:USTF0",1733648516488,2.49853,3947.3,3947.2,0.44911185]
["bitfinex-derivatives","ETHF0:USTF0",1733648517395,3.2078,3947.9,3947.2,0.44911185]
["bitfinex-derivatives","ETHF0:USTF0",1733648517585,0.22779,3948.1,3947.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648517895,2.3113,3948.2,3947.9,0.44335313]
["bitfinex-derivatives","ETHF0:USTF0",1733648518194,2.3113,3948.2,3948.0,0.51281836]
["bitfinex-derivatives","ETHF0:USTF0",1733648518396,2.53908,3948.2,3948.1,0.20585232]
["bitfinex-derivatives","ETHF0:USTF0",1733648519286,2.53908,3948.2,3948.1,0.07917377]
["bitfinex-derivatives","ETHF0:USTF0",1733648519486,2.53908,3948.2,3948.1,0.20583344]
["bitfinex-derivatives","ETHF0:USTF0",1733648519686,2.53908,3948.2,3948.1,0.36415938]
["bitfinex-derivatives","ETHF0:USTF0",1733648521296,2.3113,3948.2,3948.1,0.28498925]
["bitfinex-derivatives","ETHF0:USTF0",1733648521594,8.21313853,3948.2,3948.1,0.20582557]
["bitfinex-derivatives","ETHF0:USTF0",1733648522095,0.56947,3948.1,3947.1,0.23357318]
["bitfinex-derivatives","ETHF0:USTF0",1733648522294,0.22784,3947.2,3947.1,0.23357318]
["bitfinex-derivatives","ETHF0:USTF0",1733648522498,0.22784,3947.2,3947.1,0.46536959]
["bitfinex-derivatives","ETHF0:USTF0",1733648522689,0.22784,3947.2,3947.1,0.23752959]
["bitfinex-derivatives","ETHF0:USTF0",1733648522885,0.22784,3947.2,3947.1,0.15835306]
["bitfinex-derivatives","ETHF0:USTF0",1733648523991,1.44214,3947.2,3947.1,0.15835306]
["bitfinex-derivatives","ETHF0:USTF0",1733648524495,1.44214,3947.2,3946.7,44.24139318]
["bitfinex-derivatives","ETHF0:USTF0",1733648524496,0.22786,3946.8,3946.7,44.24139318]
["bitfinex-derivatives","ETHF0:USTF0",1733648524693,0.22786,3946.8,3946.7,44.25108067]
["bitfinex-derivatives","ETHF0:USTF0",1733648524996,0.22786,3946.8,3946.7,41.03755065]
["bitfinex-derivatives","ETHF0:USTF0",1733648525390,0.22786,3946.8,3946.7,40.9583671]
["bitfinex-derivatives","ETHF0:USTF0",1733648525790,0.22786,3946.8,3946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648526098,3.19547185,3946.8,3946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648526592,0.22791,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648526792,0.22791,3946.0,3945.9,3.3661962]
["bitfinex-derivatives","ETHF0:USTF0",1733648527090,0.22791,3946.0,3945.9,44.3941062]
["bitfinex-derivatives","ETHF0:USTF0",1733648527295,0.22791,3946.0,3945.9,44.1661962]
["bitfinex-derivatives","ETHF0:USTF0",1733648527498,0.22791,3946.0,3945.9,44.3941062]
["bitfinex-derivatives","ETHF0:USTF0",1733648527697,0.22791,3946.0,3945.9,44.1661962]
["bitfinex-derivatives","ETHF0:USTF0",1733648528090,0.22791,3946.0,3945.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648528399,0.2279,3946.1,3946.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648528599,0.2279,3946.1,3946.0,0.38630108]
["bitfinex-derivatives","ETHF0:USTF0",1733648528794,0.2279,3946.2,3946.0,0.15840108]
["bitfinex-derivatives","ETHF0:USTF0",1733648529095,0.2279,3946.2,3946.1,0.15840108]
["bitfinex-derivatives","ETHF0:USTF0",1733648529096,0.22789,3946.2,3946.1,0.15840108]
["bitfinex-derivatives","ETHF0:USTF0",1733648530303,1.2402,3946.3,3946.1,0.15840108]
["bitfinex-derivatives","ETHF0:USTF0",1733648530597,0.56961,3947.2,3946.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648530598,2.96130868,3946.8,3946.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648530787,3.94580727,3947.0,3946.2,0.23759573]
["bitfinex-derivatives","ETHF0:USTF0",1733648530788,2.96130868,3947.0,3946.7,0.1583841]
["bitfinex-derivatives","ETHF0:USTF0",1733648531099,2.96130868,3947.0,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648531100,3.18915868,3947.0,3946.8,0.1583651]
["bitfinex-derivatives","ETHF0:USTF0",1733648531293,3.18915868,3947.0,3946.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648531294,5.51605868,3947.1,3946.9,0.1583651]
["bitfinex-derivatives","ETHF0:USTF0",1733648531499,2.55474,3947.1,3947.0,0.1583651]
["bitfinex-derivatives","ETHF0:USTF0",1733648531693,2.55474,3947.1,3946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648531694,0.22785,3947.0,3946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648531902,3.18995178,3947.0,3946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648532203,3.18995178,3947.0,3946.9,40.92669777]
["bitfinex-derivatives","ETHF0:USTF0",1733648532397,0.22785,3947.0,3946.9,40.92669777]
["bitfinex-derivatives","ETHF0:USTF0",1733648532896,3.19006754,3947.0,3946.9,0.28507482]
["bitfinex-derivatives","ETHF0:USTF0",1733648533098,2.3269,3947.1,3946.9,0.28507482]
["bitfinex-derivatives","ETHF0:USTF0",1733648533301,3.43563,3947.4,3947.3,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1733648533597,3.43563,3947.4,3947.3,0.49326054]
["bitfinex-derivatives","ETHF0:USTF0",1733648533799,0.22782,3947.5,3947.3,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1733648533997,0.22782,3947.5,3947.3,0.64098765]
["bitfinex-derivatives","ETHF0:USTF0",1733648534189,0.22782,3947.5,3947.4,0.57237948]
["bitfinex-derivatives","ETHF0:USTF0",1733648534694,1.37802,3947.6,3947.5,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648534899,1.37802,3947.6,3947.5,0.57237948]
["bitfinex-derivatives","ETHF0:USTF0",1733648535097,3.38209867,3947.6,3947.5,0.57237948]
["bitfinex-derivatives","ETHF0:USTF0",1733648535293,3.38209867,3947.6,3947.5,0.57811337]
["bitfinex-derivatives","ETHF0:USTF0",1733648535493,3.38209867,3947.6,3946.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648535494,0.22787,3946.7,3946.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648535808,0.56957,3947.5,3946.6,0.31674959]
["bitfinex-derivatives","ETHF0:USTF0",1733648535809,0.22786,3946.9,3946.6,0.31674959]
["bitfinex-derivatives","ETHF0:USTF0",1733648535997,0.22786,3946.8,3946.7,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648536298,0.22786,3946.9,3946.5,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648536496,0.22786,3946.9,3946.8,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648536899,0.22786,3946.8,3946.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648537500,0.22786,3946.9,3946.5,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648537803,0.22786,3946.8,3946.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648538295,0.22786,3946.9,3946.8,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648538499,0.22785,3947.0,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648538699,1.1915,3947.0,3946.9,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648539402,1.21836704,3947.0,3946.9,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648539702,0.02686704,3947.0,3946.9,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648540195,0.02686704,3947.0,3946.9,41.34457727]
["bitfinex-derivatives","ETHF0:USTF0",1733648540597,0.02686704,3947.0,3946.9,44.55237727]
["bitfinex-derivatives","ETHF0:USTF0",1733648541495,1.18430854,3947.5,3947.4,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1733648542404,0.01380854,3947.5,3947.4,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1733648542799,0.01380854,3947.5,3947.4,3.75230411]
["bitfinex-derivatives","ETHF0:USTF0",1733648543001,2.3352,3948.1,3948.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648543205,1.2406,3948.5,3948.3,0.22777]
["bitfinex-derivatives","ETHF0:USTF0",1733648543605,1.2406,3948.5,3948.4,0.15831112]
["bitfinex-derivatives","ETHF0:USTF0",1733648544006,1.46836,3948.5,3948.4,0.15831112]
["bitfinex-derivatives","ETHF0:USTF0",1733648544309,0.03157,3948.6,3948.5,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1733648544502,0.03157,3948.6,3948.5,0.38607112]
["bitfinex-derivatives","ETHF0:USTF0",1733648544703,0.03157,3948.6,3948.5,0.47489291]
["bitfinex-derivatives","ETHF0:USTF0",1733648544904,0.25933,3948.6,3948.5,0.15831112]
["bitfinex-derivatives","ETHF0:USTF0",1733648545200,0.03157,3948.6,3948.5,0.16404335]
["bitfinex-derivatives","ETHF0:USTF0",1733648545404,0.03157,3948.6,3948.5,0.29068315]
["bitfinex-derivatives","ETHF0:USTF0",1733648545603,0.25933,3948.6,3948.5,0.29068315]
["bitfinex-derivatives","ETHF0:USTF0",1733648545908,0.25933,3948.6,3948.5,0.28495092]
["bitfinex-derivatives","ETHF0:USTF0",1733648546906,5.47120867,3948.6,3948.5,0.28495092]
["bitfinex-derivatives","ETHF0:USTF0",1733648547300,0.22779,3948.1,3948.0,0.00573403]
["bitfinex-derivatives","ETHF0:USTF0",1733648547498,0.22779,3948.1,3948.0,0.0848947]
["bitfinex-derivatives","ETHF0:USTF0",1733648547707,3.95333046,3948.3,3948.0,0.07916067]
["bitfinex-derivatives","ETHF0:USTF0",1733648547898,0.22778,3948.2,3948.1,0.07916067]
["bitfinex-derivatives","ETHF0:USTF0",1733648548103,4.18111046,3948.2,3948.1,0.07916067]
["bitfinex-derivatives","ETHF0:USTF0",1733648548500,0.22778,3948.2,3948.1,0.07916067]
["bitfinex-derivatives","ETHF0:USTF0",1733648550410,1.37018,3948.2,3948.1,0.07916067]
["bitfinex-derivatives","ETHF0:USTF0",1733648550907,4.18110046,3948.4,3948.1,0.07916067]
["bitfinex-derivatives","ETHF0:USTF0",1733648551209,3.95333046,3948.4,3948.2,0.07916067]
["bitfinex-derivatives","ETHF0:USTF0",1733648551402,3.95333046,3948.4,3948.3,0.30693067]
["bitfinex-derivatives","ETHF0:USTF0",1733648551600,4.18110046,3948.4,3948.3,0.30693067]
["bitfinex-derivatives","ETHF0:USTF0",1733648552006,3.95333046,3948.4,3948.3,0.30693067]
["bitfinex-derivatives","ETHF0:USTF0",1733648552204,4.18110046,3948.4,3948.3,0.30693067]
["bitfinex-derivatives","ETHF0:USTF0",1733648552609,4.18110046,3948.4,3948.3,0.07915576]
["bitfinex-derivatives","ETHF0:USTF0",1733648552913,0.22777,3948.4,3948.3,0.07915576]
["bitfinex-derivatives","ETHF0:USTF0",1733648553112,0.22779,3948.2,3948.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648553312,3.19179499,3948.1,3948.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648553518,3.19179499,3948.1,3948.0,0.30694772]
["bitfinex-derivatives","ETHF0:USTF0",1733648553814,3.9520182,3948.3,3948.1,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648553815,0.22778,3948.2,3948.1,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648554010,0.22778,3948.2,3948.1,0.30693772]
["bitfinex-derivatives","ETHF0:USTF0",1733648554304,0.22778,3948.2,3948.1,0.30694772]
["bitfinex-derivatives","ETHF0:USTF0",1733648554700,0.22778,3948.2,3948.1,0.07915772]
["bitfinex-derivatives","ETHF0:USTF0",1733648555106,4.1797982,3948.2,3948.1,0.07915772]
["bitfinex-derivatives","ETHF0:USTF0",1733648555306,0.22778,3948.2,3948.1,0.23747661]
["bitfinex-derivatives","ETHF0:USTF0",1733648555811,0.22778,3948.2,3948.1,0.46526661]
["bitfinex-derivatives","ETHF0:USTF0",1733648556409,0.22778,3948.2,3948.1,0.23747658]
["bitfinex-derivatives","ETHF0:USTF0",1733648557309,0.22778,3948.2,3948.1,0.36413646]
["bitfinex-derivatives","ETHF0:USTF0",1733648559414,1.1429,3948.5,3948.1,0.36413646]
["bitfinex-derivatives","ETHF0:USTF0",1733648559616,0.22778,3948.3,3948.2,0.59190682]
["bitfinex-derivatives","ETHF0:USTF0",1733648559809,0.22778,3948.3,3948.2,0.36412682]
["bitfinex-derivatives","ETHF0:USTF0",1733648560208,0.22778,3948.3,3948.2,41.16412682]
["bitfinex-derivatives","ETHF0:USTF0",1733648560616,0.22778,3948.3,3948.2,0.59190682]
["bitfinex-derivatives","ETHF0:USTF0",1733648561120,0.22778,3948.3,3948.2,0.36412682]
["bitfinex-derivatives","ETHF0:USTF0",1733648563022,0.22779,3948.1,3948.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648563319,3.18891645,3948.1,3948.0,0.43360805]
["bitfinex-derivatives","ETHF0:USTF0",1733648564226,2.96112645,3948.2,3948.0,0.20581805]
["bitfinex-derivatives","ETHF0:USTF0",1733648564518,3.18890645,3948.2,3948.1,0.43360805]
["bitfinex-derivatives","ETHF0:USTF0",1733648566522,3.18890645,3948.2,3948.1,0.43360133]
["bitfinex-derivatives","ETHF0:USTF0",1733648566523,2.96112645,3948.2,3948.1,0.43360133]
["bitfinex-derivatives","ETHF0:USTF0",1733648566724,3.9520182,3948.4,3948.1,0.43360133]
["bitfinex-derivatives","ETHF0:USTF0",1733648566725,3.18889645,3948.4,3948.3,0.22777]
["bitfinex-derivatives","ETHF0:USTF0",1733648566913,3.18889645,3948.4,3948.3,0.43357721]
["bitfinex-derivatives","ETHF0:USTF0",1733648567720,2.96112645,3948.4,3948.3,0.59187984]
["bitfinex-derivatives","ETHF0:USTF0",1733648567918,3.9520182,3948.6,3948.3,0.59187984]
["bitfinex-derivatives","ETHF0:USTF0",1733648567919,2.96112645,3948.6,3948.3,0.36410984]
["bitfinex-derivatives","ETHF0:USTF0",1733648568120,1.1424,3948.7,3948.4,0.36410984]
["bitfinex-derivatives","ETHF0:USTF0",1733648568315,1.1424,3948.7,3948.6,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1733648568516,1.1424,3948.7,3948.6,0.59186984]
["bitfinex-derivatives","ETHF0:USTF0",1733648568820,6.16892645,3948.9,3948.8,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1733648569019,6.16892645,3948.9,3948.8,0.59184536]
["bitfinex-derivatives","ETHF0:USTF0",1733648569212,4.11872645,3949.2,3949.0,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733648569412,4.11872645,3949.2,3949.1,0.36409536]
["bitfinex-derivatives","ETHF0:USTF0",1733648569617,1.38532,3949.2,3949.1,0.36409536]
["bitfinex-derivatives","ETHF0:USTF0",1733648569924,1.38532,3949.2,3949.1,41.16409536]
["bitfinex-derivatives","ETHF0:USTF0",1733648571230,1.38532,3949.2,3949.1,41.39182536]
["bitfinex-derivatives","ETHF0:USTF0",1733648571720,2.00407867,3949.8,3949.1,41.16409536]
["bitfinex-derivatives","ETHF0:USTF0",1733648571927,2.00407867,3949.8,3949.5,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1733648571928,1.1359,3949.7,3949.5,0.00573702]
["bitfinex-derivatives","ETHF0:USTF0",1733648572115,4.57139,3949.7,3949.6,0.36405679]
["bitfinex-derivatives","ETHF0:USTF0",1733648573223,4.3437,3949.7,3949.3,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733648573425,4.3437,3949.7,3949.4,0.36975603]
["bitfinex-derivatives","ETHF0:USTF0",1733648573626,0.22771,3949.6,3949.5,0.59745603]
["bitfinex-derivatives","ETHF0:USTF0",1733648573923,0.22771,3949.6,3949.5,0.36402028]
["bitfinex-derivatives","ETHF0:USTF0",1733648574120,4.5714,3949.7,3949.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1733648574316,4.5714,3949.7,3949.6,0.36402028]
["bitfinex-derivatives","ETHF0:USTF0",1733648574531,3.2078,3949.7,3949.6,0.59745871]
["bitfinex-derivatives","ETHF0:USTF0",1733648574917,0.22769,3949.7,3949.6,0.59172028]
["bitfinex-derivatives","ETHF0:USTF0",1733648575116,0.22769,3949.7,3949.6,0.59745908]
["bitfinex-derivatives","ETHF0:USTF0",1733648575722,3.4628,3950.0,3949.7,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1733648575723,2.00407867,3949.8,3949.7,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1733648575919,2.00407867,3949.8,3949.7,0.59744908]
["bitfinex-derivatives","ETHF0:USTF0",1733648576125,2.00407867,3950.1,3950.0,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733648576321,2.00407867,3950.1,3950.0,0.59169028]
["bitfinex-derivatives","ETHF0:USTF0",1733648576721,1.39396,3950.4,3950.0,0.36975305]
["bitfinex-derivatives","ETHF0:USTF0",1733648576922,1.17233,3950.5,3950.1,0.36975305]
["bitfinex-derivatives","ETHF0:USTF0",1733648577122,0.05183,3950.5,3950.2,0.36975305]
["bitfinex-derivatives","ETHF0:USTF0",1733648577332,0.05183,3950.5,3950.4,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733648577518,0.05183,3950.5,3950.4,0.58396048]
["bitfinex-derivatives","ETHF0:USTF0",1733648577519,3.00830013,3950.5,3950.4,0.58396048]
["bitfinex-derivatives","ETHF0:USTF0",1733648577722,0.05183,3950.5,3950.4,0.58396048]
["bitfinex-derivatives","ETHF0:USTF0",1733648577926,0.05183,3950.5,3950.4,0.35631048]
["bitfinex-derivatives","ETHF0:USTF0",1733648578126,4.0038482,3950.5,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648578328,6.18376687,3950.2,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648578529,2.23174867,3950.2,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648578733,2.23174867,3950.2,3949.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1733648578734,2.00407867,3950.2,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648579031,0.22771,3949.5,3949.3,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733648579238,1.97059637,3949.4,3949.3,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733648579532,0.22771,3949.5,3949.3,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733648579533,2.19830637,3949.5,3949.3,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733648579937,1.97059637,3949.4,3949.3,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733648580125,4.95991435,3949.6,3949.3,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733648580126,2.19830637,3949.5,3949.3,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733648580328,2.19830637,3949.5,3949.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733648580534,1.97059637,3949.5,3949.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733648580724,0.22772,3949.3,3949.0,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733648580936,0.22772,3949.3,3948.9,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1733648580937,0.22773,3949.1,3948.9,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1733648581237,1.97059637,3949.3,3949.0,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733648581238,0.22773,3949.2,3949.0,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733648581429,1.97059637,3949.3,3948.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1733648581626,1.97059637,3949.3,3948.7,45.1632]
["bitfinex-derivatives","ETHF0:USTF0",1733648581627,0.22775,3948.8,3948.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648582337,2.19834637,3948.8,3948.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648582639,1.97059637,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648582825,1.97059637,3948.8,3948.7,3.43555]
["bitfinex-derivatives","ETHF0:USTF0",1733648583239,1.97059637,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648583240,0.22775,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648583432,2.19834637,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648583741,2.95583568,3949.0,3948.7,3.43555]
["bitfinex-derivatives","ETHF0:USTF0",1733648583742,2.19834637,3948.9,3948.7,3.43555]
["bitfinex-derivatives","ETHF0:USTF0",1733648584036,1.97059637,3948.9,3948.8,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1733648584630,1.97059637,3949.0,3948.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733648584835,1.97059637,3949.0,3948.9,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733648585037,1.97059637,3949.2,3949.1,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733648585230,1.97059637,3949.2,3949.0,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733648585434,3.2078,3949.3,3949.1,1.66418224]
["bitfinex-derivatives","ETHF0:USTF0",1733648585639,1.1297,3949.7,3949.2,0.15825848]
["bitfinex-derivatives","ETHF0:USTF0",1733648585640,4.3375,3949.7,3949.2,0.15825848]
["bitfinex-derivatives","ETHF0:USTF0",1733648585836,2.00407867,3950.0,3949.6,0.00572064]
["bitfinex-derivatives","ETHF0:USTF0",1733648586136,2.00407867,3950.0,3949.9,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733648586433,2.00407867,3950.0,3949.9,0.39165912]
["bitfinex-derivatives","ETHF0:USTF0",1733648586749,2.00407867,3950.0,3949.9,0.38593848]
["bitfinex-derivatives","ETHF0:USTF0",1733648587035,2.23175867,3950.0,3949.9,0.15825848]
["bitfinex-derivatives","ETHF0:USTF0",1733648587225,2.00407867,3950.0,3949.9,0.16398214]
["bitfinex-derivatives","ETHF0:USTF0",1733648587431,2.00407867,3950.0,3949.9,0.51825113]
["bitfinex-derivatives","ETHF0:USTF0",1733648587936,2.23175867,3950.0,3949.9,0.29057113]
["bitfinex-derivatives","ETHF0:USTF0",1733648588233,2.23175867,3950.0,3949.9,0.28484747]
["bitfinex-derivatives","ETHF0:USTF0",1733648588437,3.40085867,3950.0,3949.9,0.28484747]
["bitfinex-derivatives","ETHF0:USTF0",1733648588630,3.17317867,3950.0,3949.3,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1733648588934,3.17317867,3950.0,3948.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1733648588935,0.22774,3949.0,3948.9,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1733648589136,0.22774,3948.9,3948.8,0.23346499]
["bitfinex-derivatives","ETHF0:USTF0",1733648589436,0.22774,3948.9,3948.8,0.08485408]
["bitfinex-derivatives","ETHF0:USTF0",1733648589737,1.2364,3949.3,3948.8,0.07914152]
["bitfinex-derivatives","ETHF0:USTF0",1733648589940,0.22773,3949.1,3949.0,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733648590127,0.22773,3949.1,3949.0,0.30688152]
["bitfinex-derivatives","ETHF0:USTF0",1733648591134,1.1691,3949.2,3949.0,0.07914152]
["bitfinex-derivatives","ETHF0:USTF0",1733648591332,1.1691,3949.2,3949.1,0.07914152]
["bitfinex-derivatives","ETHF0:USTF0",1733648591535,1.39682,3949.2,3949.1,0.07914152]
["bitfinex-derivatives","ETHF0:USTF0",1733648591937,0.771,3949.7,3949.1,0.07914152]
["bitfinex-derivatives","ETHF0:USTF0",1733648592235,0.22771,3949.5,3949.3,0.23343506]
["bitfinex-derivatives","ETHF0:USTF0",1733648592441,0.22771,3949.5,3949.4,0.07914152]
["bitfinex-derivatives","ETHF0:USTF0",1733648592637,3.43551,3949.5,3949.4,0.07914152]
["bitfinex-derivatives","ETHF0:USTF0",1733648595941,0.22773,3949.2,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648596141,0.22773,3949.2,3949.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733648596142,2.99080867,3949.2,3949.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733648596338,3.33240867,3949.2,3948.4,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1733648596529,0.22777,3948.4,3948.3,0.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1733648596837,2.23184867,3948.4,3948.3,0.15831283]
["bitfinex-derivatives","ETHF0:USTF0",1733648597139,8.20307867,3948.4,3947.2,3.93809777]
["bitfinex-derivatives","ETHF0:USTF0",1733648597331,8.20307867,3948.4,3947.0,5.90714666]
["bitfinex-derivatives","ETHF0:USTF0",1733648597332,0.22784,3947.2,3946.9,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648597532,0.22784,3947.2,3946.8,3.93809777]
["bitfinex-derivatives","ETHF0:USTF0",1733648597533,0.22784,3947.2,3946.8,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648597728,2.00407867,3947.3,3946.6,7.14589777]
["bitfinex-derivatives","ETHF0:USTF0",1733648597941,2.00407867,3947.3,3946.7,0.31671945]
["bitfinex-derivatives","ETHF0:USTF0",1733648597942,0.22787,3946.8,3946.7,0.31671945]
["bitfinex-derivatives","ETHF0:USTF0",1733648598144,0.22787,3946.7,3946.6,3.93809777]
["bitfinex-derivatives","ETHF0:USTF0",1733648598640,0.22787,3946.7,3946.6,4.06479662]
["bitfinex-derivatives","ETHF0:USTF0",1733648598840,0.22787,3946.7,3946.0,9.84524444]
["bitfinex-derivatives","ETHF0:USTF0",1733648598841,0.22788,3946.5,3946.4,2.06409777]
["bitfinex-derivatives","ETHF0:USTF0",1733648599041,5.43975867,3946.5,3946.4,2.06409777]
["bitfinex-derivatives","ETHF0:USTF0",1733648599737,0.22789,3946.4,3946.3,5.90714666]
["bitfinex-derivatives","ETHF0:USTF0",1733648600844,2.00407867,3946.5,3945.7,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648601046,2.00407867,3946.0,3945.4,5.90714666]
["bitfinex-derivatives","ETHF0:USTF0",1733648601335,2.00407867,3946.0,3945.9,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648601537,2.00407867,3946.4,3945.4,10.90714666]
["bitfinex-derivatives","ETHF0:USTF0",1733648601735,3.2078,3946.5,3946.4,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733648602537,3.2078,3946.5,3946.4,41.02789]
["bitfinex-derivatives","ETHF0:USTF0",1733648602735,2.00407867,3946.8,3946.6,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648603046,2.23191867,3947.2,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648603237,2.23191867,3947.2,3946.7,3.43567]
["bitfinex-derivatives","ETHF0:USTF0",1733648603238,2.00407867,3947.2,3946.7,3.43567]
["bitfinex-derivatives","ETHF0:USTF0",1733648603437,2.23193867,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648603638,2.23193867,3946.8,3946.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1733648603639,0.22787,3946.7,3946.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1733648603834,0.22788,3946.6,3946.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1733648604143,2.23194867,3946.8,3946.5,42.19328]
["bitfinex-derivatives","ETHF0:USTF0",1733648604338,0.22787,3946.7,3946.5,45.1732]
["bitfinex-derivatives","ETHF0:USTF0",1733648604533,0.22788,3946.6,3946.5,45.1732]
["bitfinex-derivatives","ETHF0:USTF0",1733648604734,0.22788,3946.6,3946.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648605448,0.22788,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648606037,2.00407867,3946.8,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648606338,2.00407867,3946.8,3946.7,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733648606539,2.23191867,3947.2,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648606735,0.22785,3947.1,3946.8,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648607047,2.00407867,3947.2,3947.1,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1733648607240,2.00407867,3947.2,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648607241,2.23191867,3947.2,3946.9,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1733648607641,2.00407867,3947.2,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648607844,2.00407867,3947.2,3946.9,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1733648608343,1.96893209,3947.3,3947.0,0.07917841]
["bitfinex-derivatives","ETHF0:USTF0",1733648608541,1.96893209,3947.3,3947.2,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1733648608746,1.96893209,3947.3,3947.2,0.30701841]
["bitfinex-derivatives","ETHF0:USTF0",1733648609435,1.96893209,3947.3,3947.2,0.43369989]
["bitfinex-derivatives","ETHF0:USTF0",1733648609843,1.96893209,3947.3,3947.2,0.20585989]
["bitfinex-derivatives","ETHF0:USTF0",1733648610145,2.19677209,3947.3,3947.2,0.07917841]
["bitfinex-derivatives","ETHF0:USTF0",1733648610349,0.22786,3947.0,3946.7,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1733648610539,0.22786,3947.0,3946.8,0.20587541]
["bitfinex-derivatives","ETHF0:USTF0",1733648610741,0.22786,3947.0,3946.9,0.07918285]
["bitfinex-derivatives","ETHF0:USTF0",1733648611047,0.22786,3947.0,3946.9,0.2058756]
["bitfinex-derivatives","ETHF0:USTF0",1733648611439,0.22786,3947.0,3946.9,0.07918285]
["bitfinex-derivatives","ETHF0:USTF0",1733648611746,1.268,3947.3,3946.9,0.20587371]
["bitfinex-derivatives","ETHF0:USTF0",1733648611942,1.268,3947.3,3947.2,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1733648612140,3.2078,3947.4,3947.3,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1733648612337,3.43563,3947.4,3947.3,0.07918285]
["bitfinex-derivatives","ETHF0:USTF0",1733648612839,3.43563,3947.4,3947.3,0.07917876]
["bitfinex-derivatives","ETHF0:USTF0",1733648613649,3.2078,3947.4,3946.9,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733648613943,0.22784,3947.3,3947.1,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1733648614142,0.22784,3947.3,3947.2,0.0791834]
["bitfinex-derivatives","ETHF0:USTF0",1733648614346,3.43563,3947.4,3947.2,0.20586785]
["bitfinex-derivatives","ETHF0:USTF0",1733648614548,3.43563,3947.4,3947.3,0.20586785]
["bitfinex-derivatives","ETHF0:USTF0",1733648615744,3.2078,3947.4,3947.3,0.20586785]
["bitfinex-derivatives","ETHF0:USTF0",1733648615954,3.43563,3947.4,3947.3,0.20586785]
["bitfinex-derivatives","ETHF0:USTF0",1733648616154,3.43563,3947.4,3947.3,0.20585306]
["bitfinex-derivatives","ETHF0:USTF0",1733648618246,3.2078,3947.4,3947.3,0.59204363]
["bitfinex-derivatives","ETHF0:USTF0",1733648618446,1.188,3948.2,3947.3,0.36420363]
["bitfinex-derivatives","ETHF0:USTF0",1733648618643,5.90040999,3948.4,3948.2,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648618946,5.90040999,3948.4,3948.3,0.07917425]
["bitfinex-derivatives","ETHF0:USTF0",1733648619143,5.90040999,3948.4,3948.3,0.20583014]
["bitfinex-derivatives","ETHF0:USTF0",1733648619450,0.22777,3948.5,3948.3,0.43361014]
["bitfinex-derivatives","ETHF0:USTF0",1733648619648,0.26059,3948.6,3948.4,0.43360014]
["bitfinex-derivatives","ETHF0:USTF0",1733648619851,0.03282,3948.6,3948.5,0.07917425]
["bitfinex-derivatives","ETHF0:USTF0",1733648620346,0.26058,3948.6,3948.5,0.07917425]
["bitfinex-derivatives","ETHF0:USTF0",1733648620740,0.03282,3948.6,3948.5,0.20582635]
["bitfinex-derivatives","ETHF0:USTF0",1733648620947,0.03282,3948.6,3948.5,0.43359635]
["bitfinex-derivatives","ETHF0:USTF0",1733648621142,0.03282,3948.6,3948.5,0.59189755]
["bitfinex-derivatives","ETHF0:USTF0",1733648622657,0.03282,3948.6,3948.5,0.59759289]
["bitfinex-derivatives","ETHF0:USTF0",1733648622854,0.03282,3948.6,3948.5,0.59754628]
["bitfinex-derivatives","ETHF0:USTF0",1733648623255,0.03282,3948.6,3948.5,0.5918359]
["bitfinex-derivatives","ETHF0:USTF0",1733648623558,0.03282,3948.6,3948.5,0.59754987]
["bitfinex-derivatives","ETHF0:USTF0",1733648623754,0.26058,3948.6,3948.5,0.3640659]
["bitfinex-derivatives","ETHF0:USTF0",1733648625554,0.26058,3948.6,3948.5,0.20577638]
["bitfinex-derivatives","ETHF0:USTF0",1733648625850,1.51488,3948.6,3948.5,0.20577638]
["bitfinex-derivatives","ETHF0:USTF0",1733648626249,1.51488,3948.6,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648626250,1.28712,3948.6,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648626452,1.28712,3948.6,3948.0,0.24319903]
["bitfinex-derivatives","ETHF0:USTF0",1733648626453,0.22779,3948.1,3948.0,0.24319903]
["bitfinex-derivatives","ETHF0:USTF0",1733648626658,0.22779,3948.1,3948.0,0.36413476]
["bitfinex-derivatives","ETHF0:USTF0",1733648627548,0.22779,3948.1,3948.0,0.20581606]
["bitfinex-derivatives","ETHF0:USTF0",1733648629460,0.22779,3948.1,3948.0,0.36415591]
["bitfinex-derivatives","ETHF0:USTF0",1733648629954,0.22779,3948.1,3948.0,0.36415445]
["bitfinex-derivatives","ETHF0:USTF0",1733648630553,2.00260938,3948.1,3947.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648630852,0.22782,3947.5,3947.4,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648631059,0.22782,3947.5,3947.4,0.43366172]
["bitfinex-derivatives","ETHF0:USTF0",1733648632656,0.22782,3947.6,3947.5,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648632862,0.22782,3947.6,3947.5,0.20584172]
["bitfinex-derivatives","ETHF0:USTF0",1733648633762,0.22782,3947.6,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648633763,0.22785,3947.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648633957,2.23045938,3947.1,3947.0,3.41366684]
["bitfinex-derivatives","ETHF0:USTF0",1733648634153,2.23045938,3947.1,3947.0,0.20586684]
["bitfinex-derivatives","ETHF0:USTF0",1733648634754,2.23045938,3947.1,3947.0,0.07917955]
["bitfinex-derivatives","ETHF0:USTF0",1733648636059,0.22787,3946.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648636265,2.23047938,3946.7,3946.6,3.41368755]
["bitfinex-derivatives","ETHF0:USTF0",1733648636455,2.23047938,3946.7,3946.6,3.28698752]
["bitfinex-derivatives","ETHF0:USTF0",1733648636756,2.00260938,3946.7,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648636962,0.738,3947.0,3945.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1733648636963,0.22791,3946.0,3945.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1733648637154,0.22791,3946.0,3945.9,42.20541489]
["bitfinex-derivatives","ETHF0:USTF0",1733648637562,0.22791,3946.0,3945.9,42.36954288]
["bitfinex-derivatives","ETHF0:USTF0",1733648638156,0.22791,3946.0,3945.9,42.36381482]
["bitfinex-derivatives","ETHF0:USTF0",1733648638357,0.22791,3946.0,3945.9,41.16431482]
["bitfinex-derivatives","ETHF0:USTF0",1733648638764,0.22791,3946.0,3945.9,0.36431482]
["bitfinex-derivatives","ETHF0:USTF0",1733648639765,3.18130814,3946.0,3945.9,0.20591489]
["bitfinex-derivatives","ETHF0:USTF0",1733648640252,0.22793,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648640460,2.23053938,3945.6,3945.5,3.49296143]
["bitfinex-derivatives","ETHF0:USTF0",1733648641163,4.2001436,3945.6,3945.5,3.49296143]
["bitfinex-derivatives","ETHF0:USTF0",1733648641369,2.23053938,3945.6,3945.5,3.49296143]
["bitfinex-derivatives","ETHF0:USTF0",1733648641561,2.23053938,3945.6,3945.5,3.33453841]
["bitfinex-derivatives","ETHF0:USTF0",1733648641760,4.1995729,3945.6,3945.5,3.33454371]
["bitfinex-derivatives","ETHF0:USTF0",1733648642260,2.23053938,3945.6,3945.5,3.33454371]
["bitfinex-derivatives","ETHF0:USTF0",1733648642658,4.1995729,3945.6,3945.5,3.33454371]
["bitfinex-derivatives","ETHF0:USTF0",1733648642858,4.1995729,3945.6,3945.5,0.12674371]
["bitfinex-derivatives","ETHF0:USTF0",1733648643160,6.15311571,3945.6,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648643358,2.23056938,3945.1,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648643562,2.23056938,3945.1,3945.0,3.36623988]
["bitfinex-derivatives","ETHF0:USTF0",1733648643759,2.23056938,3945.1,3945.0,44.16623988]
["bitfinex-derivatives","ETHF0:USTF0",1733648644264,2.23056938,3945.1,3945.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648646164,2.00260938,3945.1,3945.0,44.23577]
["bitfinex-derivatives","ETHF0:USTF0",1733648646468,2.00260938,3945.5,3945.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648646760,0.22795,3945.4,3945.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648646967,2.00260938,3945.5,3945.4,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733648647156,2.23052938,3945.9,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648647363,2.23052938,3945.9,3945.7,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648647563,2.23052938,3945.9,3945.8,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648647564,2.00260938,3945.9,3945.8,0.22792]
["bitfinex-derivatives","ETHF0:USTF0",1733648647965,3.2078,3946.1,3946.0,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733648648165,2.00260938,3946.3,3946.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648649462,2.23050938,3946.3,3946.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648649867,0.2279,3946.2,3946.0,41.02791]
["bitfinex-derivatives","ETHF0:USTF0",1733648650075,0.2279,3946.1,3946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648650365,2.00260938,3946.3,3946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648650366,0.2279,3946.2,3946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648650561,2.00260938,3946.3,3946.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648650761,0.2279,3946.2,3946.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648651161,2.00260938,3946.3,3946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648651364,0.2279,3946.2,3946.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648651970,2.00260938,3946.3,3946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648652160,2.23050938,3946.3,3946.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733648652374,2.23050938,3946.3,3946.2,0.07919684]
["bitfinex-derivatives","ETHF0:USTF0",1733648652565,0.22788,3946.6,3946.2,0.30709684]
["bitfinex-derivatives","ETHF0:USTF0",1733648652871,2.00260938,3946.7,3946.6,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733648653064,2.00260938,3946.7,3946.6,3.64157165]
["bitfinex-derivatives","ETHF0:USTF0",1733648654075,2.00260938,3947.1,3947.0,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1733648654288,2.00260938,3947.1,3947.0,0.07919358]
["bitfinex-derivatives","ETHF0:USTF0",1733648654575,2.23045938,3947.1,3947.0,0.07918569]
["bitfinex-derivatives","ETHF0:USTF0",1733648654778,2.23045938,3947.1,3947.0,0.30703569]
["bitfinex-derivatives","ETHF0:USTF0",1733648655073,2.00260938,3947.1,3947.0,0.30703569]
["bitfinex-derivatives","ETHF0:USTF0",1733648656075,2.0006,3947.6,3947.0,0.30703569]
["bitfinex-derivatives","ETHF0:USTF0",1733648656076,2.00260938,3947.5,3947.4,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1733648656275,2.00260938,3947.5,3947.4,0.43368681]
["bitfinex-derivatives","ETHF0:USTF0",1733648656476,2.23042938,3947.5,3947.4,0.20585681]
["bitfinex-derivatives","ETHF0:USTF0",1733648656768,6.90648,3948.2,3947.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648656769,2.00260938,3948.0,3947.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648656971,2.00260938,3948.0,3947.9,0.30696444]
["bitfinex-derivatives","ETHF0:USTF0",1733648657170,2.00260938,3948.0,3947.9,0.43362644]
["bitfinex-derivatives","ETHF0:USTF0",1733648657374,2.00260938,3948.0,3947.9,41.23362644]
["bitfinex-derivatives","ETHF0:USTF0",1733648657579,0.736,3948.4,3948.3,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648657580,2.73860938,3948.4,3948.3,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648657880,2.23037938,3948.4,3948.3,0.20581411]
["bitfinex-derivatives","ETHF0:USTF0",1733648658277,2.00260938,3948.4,3948.3,0.43359411]
["bitfinex-derivatives","ETHF0:USTF0",1733648658570,2.23037938,3948.4,3948.3,0.20581411]
["bitfinex-derivatives","ETHF0:USTF0",1733648658772,2.23037938,3948.4,3948.3,0.07916444]
["bitfinex-derivatives","ETHF0:USTF0",1733648659280,2.23037938,3948.4,3947.4,0.00571961]
["bitfinex-derivatives","ETHF0:USTF0",1733648659281,2.00260938,3948.4,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648659484,2.00260938,3947.8,3947.5,0.20583803]
["bitfinex-derivatives","ETHF0:USTF0",1733648659778,2.00260938,3947.8,3947.6,0.20583803]
["bitfinex-derivatives","ETHF0:USTF0",1733648659779,0.22782,3947.7,3947.6,0.20583803]
["bitfinex-derivatives","ETHF0:USTF0",1733648660476,0.22782,3947.7,3947.6,0.07916847]
["bitfinex-derivatives","ETHF0:USTF0",1733648660874,0.22782,3947.7,3947.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1733648660875,3.7064,3947.7,3947.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1733648661178,2.23041938,3947.8,3947.6,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648661477,0.22781,3947.7,3947.5,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648661976,2.23041938,3947.8,3947.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1733648662179,2.23041938,3947.8,3947.7,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1733648662379,2.00260938,3947.8,3947.7,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1733648662575,0.2278,3948.0,3947.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648662788,0.2278,3947.9,3947.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648663280,4.59819,3948.1,3947.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648663473,4.59819,3948.1,3947.2,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733648663474,0.22779,3948.0,3947.2,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733648663680,1.39039,3948.1,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648663877,1.39039,3948.1,3947.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648664077,1.39039,3948.1,3948.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648664078,1.1626,3948.1,3948.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648664280,2.69226212,3948.2,3948.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648664675,0.735,3948.3,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648664875,0.735,3948.3,3947.7,0.20581949]
["bitfinex-derivatives","ETHF0:USTF0",1733648664876,0.22778,3948.2,3947.7,0.20581949]
["bitfinex-derivatives","ETHF0:USTF0",1733648665076,5.7251,3948.5,3947.8,0.07916134]
["bitfinex-derivatives","ETHF0:USTF0",1733648665276,0.2278,3948.0,3947.9,0.07916134]
["bitfinex-derivatives","ETHF0:USTF0",1733648665475,0.2278,3947.9,3947.7,41.02781]
["bitfinex-derivatives","ETHF0:USTF0",1733648665675,0.2278,3947.9,3947.8,0.07916244]
["bitfinex-derivatives","ETHF0:USTF0",1733648665875,6.4601,3948.5,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648665876,2.46447212,3948.2,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648666181,0.22781,3947.8,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648666385,2.46447212,3948.2,3947.6,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648666585,0.22781,3947.7,3947.6,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648666881,0.22781,3947.7,3947.6,0.30698723]
["bitfinex-derivatives","ETHF0:USTF0",1733648667074,0.22781,3947.7,3947.6,0.07916723]
["bitfinex-derivatives","ETHF0:USTF0",1733648667271,0.22781,3947.8,3947.6,0.07916723]
["bitfinex-derivatives","ETHF0:USTF0",1733648667471,0.22781,3947.8,3947.7,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1733648667680,0.22782,3947.7,3947.6,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648668284,0.22782,3947.7,3947.2,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1733648668478,0.22782,3947.7,3947.6,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733648669297,1.96516178,3947.9,3947.6,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1733648669298,0.22781,3947.8,3947.6,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1733648669580,0.22781,3947.8,3947.2,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1733648669581,0.22781,3947.8,3947.7,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1733648669886,2.94774267,3948.1,3947.2,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1733648669887,1.96516178,3948.0,3947.2,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1733648670082,0.2278,3947.9,3947.4,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1733648670379,1.96516178,3948.0,3947.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648670583,1.96516178,3948.1,3948.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648670783,0.22779,3948.1,3948.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648670977,1.96516178,3948.2,3947.4,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1733648671285,1.96516178,3948.2,3948.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648671286,0.22779,3948.1,3948.0,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648671482,2.19295178,3948.2,3948.1,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648671677,1.96516178,3948.2,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648671978,1.96516178,3948.2,3948.1,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648671979,0.22779,3948.2,3948.1,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733648672181,1.96516178,3948.3,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648672386,1.96516178,3948.3,3947.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648672387,0.2278,3947.9,3947.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648672582,5.46504267,3948.5,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648672583,1.96516178,3948.2,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648672887,0.22781,3947.8,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648673183,0.2278,3947.9,3947.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648673782,1.96516178,3948.1,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648673987,0.2278,3948.0,3947.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648674188,1.96516178,3948.1,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648674485,0.2278,3947.9,3947.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648675884,0.2278,3947.9,3947.8,0.43362053]
["bitfinex-derivatives","ETHF0:USTF0",1733648676190,0.2278,3947.9,3947.8,0.20582053]
["bitfinex-derivatives","ETHF0:USTF0",1733648677388,0.2278,3947.9,3947.8,0.20583195]
["bitfinex-derivatives","ETHF0:USTF0",1733648677584,0.2278,3947.9,3947.8,0.07916174]
["bitfinex-derivatives","ETHF0:USTF0",1733648677887,1.3908,3947.9,3947.8,0.07916174]
["bitfinex-derivatives","ETHF0:USTF0",1733648680387,1.3908,3947.9,3947.8,0.20583465]
["bitfinex-derivatives","ETHF0:USTF0",1733648680585,1.3908,3947.9,3947.8,0.59197852]
["bitfinex-derivatives","ETHF0:USTF0",1733648681186,1.3908,3947.9,3947.8,0.36416852]
["bitfinex-derivatives","ETHF0:USTF0",1733648681688,1.163,3947.9,3947.8,0.36416852]
["bitfinex-derivatives","ETHF0:USTF0",1733648681889,3.2078,3948.1,3947.8,0.36416852]
["bitfinex-derivatives","ETHF0:USTF0",1733648682092,0.2278,3948.0,3947.9,0.36414241]
["bitfinex-derivatives","ETHF0:USTF0",1733648682392,0.2278,3948.0,3947.9,0.59194241]
["bitfinex-derivatives","ETHF0:USTF0",1733648682590,0.2278,3948.0,3947.9,0.67110365]
["bitfinex-derivatives","ETHF0:USTF0",1733648683691,0.2278,3948.0,3947.9,0.67109859]
["bitfinex-derivatives","ETHF0:USTF0",1733648684086,1.2183,3948.4,3947.9,0.44329859]
["bitfinex-derivatives","ETHF0:USTF0",1733648684297,2.00218554,3948.6,3948.0,0.44329859]
["bitfinex-derivatives","ETHF0:USTF0",1733648684587,2.00218554,3948.6,3948.4,0.22777]
["bitfinex-derivatives","ETHF0:USTF0",1733648684588,0.22777,3948.5,3948.4,0.22777]
["bitfinex-derivatives","ETHF0:USTF0",1733648684887,0.22775,3948.8,3948.7,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1733648685088,0.22775,3948.9,3948.8,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1733648685288,3.20060168,3949.5,3948.8,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1733648685289,2.73718554,3949.4,3948.8,0.44329859]
["bitfinex-derivatives","ETHF0:USTF0",1733648685489,0.22773,3949.2,3949.1,0.23347174]
["bitfinex-derivatives","ETHF0:USTF0",1733648685691,0.22773,3949.2,3949.1,0.67102859]
["bitfinex-derivatives","ETHF0:USTF0",1733648685897,1.45772,3949.3,3949.2,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733648686098,1.45772,3949.3,3949.2,0.67676283]
["bitfinex-derivatives","ETHF0:USTF0",1733648686389,0.22771,3949.5,3949.4,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733648686592,0.22771,3949.6,3949.4,0.67674283]
["bitfinex-derivatives","ETHF0:USTF0",1733648686798,0.22771,3949.6,3949.5,0.44903209]
["bitfinex-derivatives","ETHF0:USTF0",1733648687190,0.22771,3949.6,3949.5,0.44329859]
["bitfinex-derivatives","ETHF0:USTF0",1733648688298,0.22771,3949.6,3949.5,0.36413813]
["bitfinex-derivatives","ETHF0:USTF0",1733648688894,0.22771,3949.6,3949.5,0.44326956]
["bitfinex-derivatives","ETHF0:USTF0",1733648690093,0.22771,3949.6,3949.5,0.36413813]
["bitfinex-derivatives","ETHF0:USTF0",1733648690497,3.2078,3949.7,3949.5,0.28490013]
["bitfinex-derivatives","ETHF0:USTF0",1733648690798,3.4355,3949.7,3949.6,0.36403742]
["bitfinex-derivatives","ETHF0:USTF0",1733648690993,3.2078,3949.7,3948.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1733648691198,3.17986555,3949.1,3949.0,0.43350263]
["bitfinex-derivatives","ETHF0:USTF0",1733648691592,3.17986555,3949.1,3949.0,0.20576263]
["bitfinex-derivatives","ETHF0:USTF0",1733648691994,0.22774,3949.1,3949.0,0.07913947]
["bitfinex-derivatives","ETHF0:USTF0",1733648692392,4.1639074,3949.1,3949.0,0.07913947]
["bitfinex-derivatives","ETHF0:USTF0",1733648692609,3.9361674,3949.1,3949.0,0.07913947]
["bitfinex-derivatives","ETHF0:USTF0",1733648692795,6.92239479,3949.4,3949.1,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733648692796,4.1638974,3949.2,3949.1,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733648692995,4.16634944,3949.2,3949.1,0.30686947]
["bitfinex-derivatives","ETHF0:USTF0",1733648693196,4.16634944,3949.2,3949.1,0.07913947]
["bitfinex-derivatives","ETHF0:USTF0",1733648693404,0.22773,3949.2,3949.1,0.07913947]
["bitfinex-derivatives","ETHF0:USTF0",1733648693998,0.22773,3949.2,3949.0,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733648693999,0.22773,3949.1,3949.0,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733648694204,4.16759884,3949.1,3949.0,0.35436253]
["bitfinex-derivatives","ETHF0:USTF0",1733648694405,4.16759884,3949.1,3949.0,0.43350161]
["bitfinex-derivatives","ETHF0:USTF0",1733648695304,4.16759884,3949.1,3949.0,0.20576161]
["bitfinex-derivatives","ETHF0:USTF0",1733648695305,0.22773,3949.1,3949.0,0.20576161]
["bitfinex-derivatives","ETHF0:USTF0",1733648695509,0.22773,3949.1,3949.0,0.07913908]
["bitfinex-derivatives","ETHF0:USTF0",1733648695510,5.14793925,3949.1,3949.0,0.07913908]
["bitfinex-derivatives","ETHF0:USTF0",1733648696209,0.22773,3949.1,3949.0,0.07913908]
["bitfinex-derivatives","ETHF0:USTF0",1733648696709,1.45023,3949.2,3949.1,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733648696903,1.45023,3949.2,3949.1,0.07913908]
["bitfinex-derivatives","ETHF0:USTF0",1733648697605,1.2225,3949.2,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648697803,1.2225,3949.2,3948.6,0.07914638]
["bitfinex-derivatives","ETHF0:USTF0",1733648697804,0.22776,3948.7,3948.6,0.07914638]
["bitfinex-derivatives","ETHF0:USTF0",1733648698110,0.22776,3948.7,3948.6,0.36408154]
["bitfinex-derivatives","ETHF0:USTF0",1733648699205,0.22776,3948.7,3948.6,0.36980207]
["bitfinex-derivatives","ETHF0:USTF0",1733648699416,3.43556,3948.7,3948.6,0.36408154]
["bitfinex-derivatives","ETHF0:USTF0",1733648700520,3.2078,3948.7,3948.2,0.00572053]
["bitfinex-derivatives","ETHF0:USTF0",1733648700715,3.2078,3948.7,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648700716,0.22781,3947.8,3947.7,3.43561]
["bitfinex-derivatives","ETHF0:USTF0",1733648701121,1.97132447,3949.4,3947.8,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1733648701316,3.2078,3949.5,3948.8,0.00571498]
["bitfinex-derivatives","ETHF0:USTF0",1733648701520,0.22774,3948.9,3948.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1733648701723,0.22777,3948.4,3948.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1733648701923,0.22777,3948.4,3948.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1733648702125,0.22777,3948.4,3948.3,42.0565]
["bitfinex-derivatives","ETHF0:USTF0",1733648702523,0.22777,3948.4,3948.3,42.06222791]
["bitfinex-derivatives","ETHF0:USTF0",1733648702924,0.56937,3948.9,3948.3,42.0565]
["bitfinex-derivatives","ETHF0:USTF0",1733648703121,6.43081001,3949.0,3948.3,42.0622192]
["bitfinex-derivatives","ETHF0:USTF0",1733648703318,0.22778,3948.4,3948.3,42.0565]
["bitfinex-derivatives","ETHF0:USTF0",1733648703528,0.22778,3948.4,3948.3,42.06221434]
["bitfinex-derivatives","ETHF0:USTF0",1733648704422,0.22778,3948.4,3948.3,42.0565]
["bitfinex-derivatives","ETHF0:USTF0",1733648705618,0.22778,3948.4,3948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648705820,0.22781,3947.9,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648706419,0.22782,3947.7,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648706626,0.22783,3947.5,3947.4,3.43564]
["bitfinex-derivatives","ETHF0:USTF0",1733648706929,0.22783,3947.5,3947.4,44.23564]
["bitfinex-derivatives","ETHF0:USTF0",1733648707624,1.97132447,3947.8,3947.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648707822,0.22783,3947.6,3947.5,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1733648708022,0.22782,3947.7,3947.6,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1733648708517,1.97132447,3947.9,3947.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648708722,1.97132447,3948.1,3948.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648708925,1.97132447,3948.2,3948.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733648709224,1.97132447,3948.3,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648709426,1.97132447,3948.4,3948.1,43.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733648709730,3.24692447,3948.5,3948.1,43.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733648710029,3.24692447,3948.5,3948.4,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648710235,1.2756,3948.5,3948.4,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648710621,0.22778,3948.4,3948.3,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648710926,1.2756,3948.5,3948.1,43.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733648710927,3.24692447,3948.5,3948.1,43.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733648711124,3.2078,3948.6,3948.5,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648711125,5.17912447,3948.6,3948.5,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648711429,3.2078,3948.6,3948.5,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648711629,5.40689447,3948.6,3948.5,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648712127,5.17912447,3948.6,3948.5,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733648712326,1.97132447,3948.9,3948.2,2.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1733648712535,3.2078,3949.0,3948.2,2.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1733648712536,1.97132447,3949.1,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648712724,2.95698671,3949.3,3948.9,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733648712725,1.97132447,3949.2,3948.9,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733648712926,1.97132447,3949.2,3949.1,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733648713123,1.2088,3949.6,3948.9,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733648713434,0.22772,3949.5,3949.3,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733648713621,1.2088,3949.6,3949.4,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1733648713934,0.22772,3949.5,3948.9,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733648714122,0.22773,3949.4,3948.9,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733648714328,0.22773,3949.4,3949.2,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733648714525,1.2088,3949.6,3948.9,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733648714836,0.22774,3949.2,3949.1,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733648715136,0.22774,3949.2,3948.9,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733648715137,0.22775,3949.1,3949.0,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733648715334,0.22774,3949.1,3949.0,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733648715632,1.2088,3949.6,3948.9,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733648715826,0.22774,3949.1,3949.0,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733648716033,1.2088,3949.6,3948.9,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733648716240,1.2088,3949.6,3949.0,0.44318939]
["bitfinex-derivatives","ETHF0:USTF0",1733648716241,0.22774,3949.1,3949.0,0.44318939]
["bitfinex-derivatives","ETHF0:USTF0",1733648717635,1.2088,3949.6,3949.0,0.44318939]
["bitfinex-derivatives","ETHF0:USTF0",1733648717829,0.22772,3949.5,3949.4,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1733648718230,1.2088,3949.6,3949.0,0.36404843]
["bitfinex-derivatives","ETHF0:USTF0",1733648718429,3.2078,3949.9,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648718637,3.4355,3949.9,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648718825,0.2277,3949.8,3949.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1733648719225,3.2078,3949.9,3949.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1733648719428,3.7153,3950.5,3949.3,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1733648719429,3.2078,3950.3,3949.4,3.96965232]
["bitfinex-derivatives","ETHF0:USTF0",1733648719630,3.2078,3950.3,3950.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733648720036,3.2078,3950.3,3950.2,0.59163151]
["bitfinex-derivatives","ETHF0:USTF0",1733648720634,0.22765,3950.7,3950.5,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733648720937,0.22764,3950.9,3950.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733648721134,0.22764,3950.9,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648721337,3.95419131,3950.4,3950.2,0.20568517]
["bitfinex-derivatives","ETHF0:USTF0",1733648721640,3.95419131,3950.4,3950.3,40.87910968]
["bitfinex-derivatives","ETHF0:USTF0",1733648721834,3.95419131,3950.5,3950.3,41.00568376]
["bitfinex-derivatives","ETHF0:USTF0",1733648722034,3.95419131,3950.5,3950.4,0.30677968]
["bitfinex-derivatives","ETHF0:USTF0",1733648722342,4.94273914,3950.7,3950.6,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733648722529,0.22764,3950.9,3950.6,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733648722530,4.94273914,3950.8,3950.6,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733648722734,4.94273914,3950.8,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648722934,4.94273914,3950.7,3950.5,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733648723245,0.22767,3950.4,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648723540,4.17915701,3950.4,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648723737,0.22767,3950.3,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648723938,3.95020687,3950.3,3950.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733648724337,0.22767,3950.4,3950.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648724338,3.95020687,3950.4,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648724538,3.95020687,3950.4,3950.3,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733648724840,3.95020687,3950.5,3950.4,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733648725143,3.95020687,3950.6,3950.5,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733648725347,4.17785687,3950.6,3950.5,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733648725640,0.22765,3950.6,3950.5,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733648725939,3.95020687,3950.7,3950.6,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733648726133,3.95020687,3950.8,3950.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733648727338,8.37816914,3951.0,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648727339,3.95020687,3950.9,3950.8,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1733648727737,3.2078,3951.0,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648727738,3.95020687,3951.0,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648728042,3.02139524,3951.1,3951.0,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733648728245,0.06018,3951.1,3951.0,0.43329347]
["bitfinex-derivatives","ETHF0:USTF0",1733648728537,0.06018,3951.1,3951.0,1.61559347]
["bitfinex-derivatives","ETHF0:USTF0",1733648728743,0.06018,3951.1,3951.0,42.57377683]
["bitfinex-derivatives","ETHF0:USTF0",1733648729042,0.06018,3951.1,3951.0,42.57377761]
["bitfinex-derivatives","ETHF0:USTF0",1733648730039,0.28781,3951.1,3951.0,0.36384761]
["bitfinex-derivatives","ETHF0:USTF0",1733648730342,0.28781,3951.1,3951.0,0.07910059]
["bitfinex-derivatives","ETHF0:USTF0",1733648730343,2.28999554,3951.1,3951.0,0.07910059]
["bitfinex-derivatives","ETHF0:USTF0",1733648730840,0.06018,3951.1,3951.0,0.43328673]
["bitfinex-derivatives","ETHF0:USTF0",1733648731140,0.06018,3951.1,3951.0,0.20565673]
["bitfinex-derivatives","ETHF0:USTF0",1733648731349,0.28781,3951.1,3951.0,0.20565673]
["bitfinex-derivatives","ETHF0:USTF0",1733648731642,0.28781,3951.1,3951.0,0.07910059]
["bitfinex-derivatives","ETHF0:USTF0",1733648732342,2.28999554,3951.1,3951.0,0.07910059]
["bitfinex-derivatives","ETHF0:USTF0",1733648732542,0.22765,3950.7,3950.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733648732738,2.06236554,3951.1,3950.6,0.20568213]
["bitfinex-derivatives","ETHF0:USTF0",1733648732932,2.06236554,3951.1,3950.3,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733648733134,0.22766,3950.5,3950.4,0.20568566]
["bitfinex-derivatives","ETHF0:USTF0",1733648733339,0.22766,3950.5,3950.4,0.36390908]
["bitfinex-derivatives","ETHF0:USTF0",1733648733533,0.22766,3950.5,3950.4,0.20568566]
["bitfinex-derivatives","ETHF0:USTF0",1733648735135,0.22766,3950.5,3950.4,0.36391461]
["bitfinex-derivatives","ETHF0:USTF0",1733648735336,0.22769,3949.9,3949.8,0.00569871]
["bitfinex-derivatives","ETHF0:USTF0",1733648735535,0.22769,3949.9,3949.8,0.15824874]
["bitfinex-derivatives","ETHF0:USTF0",1733648735935,5.20998554,3950.1,3949.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1733648736139,0.22771,3949.6,3949.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1733648736342,0.22771,3949.6,3949.5,1.40916066]
["bitfinex-derivatives","ETHF0:USTF0",1733648736536,0.22771,3949.6,3949.5,0.15826066]
["bitfinex-derivatives","ETHF0:USTF0",1733648736737,0.22771,3949.6,3949.5,40.95826066]
["bitfinex-derivatives","ETHF0:USTF0",1733648737938,3.43551,3949.6,3949.5,40.95826066]
["bitfinex-derivatives","ETHF0:USTF0",1733648738139,3.43551,3949.6,3949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648738842,0.22775,3949.0,3948.9,1.28724032]
["bitfinex-derivatives","ETHF0:USTF0",1733648739048,0.22775,3949.0,3948.9,1.4397769]
["bitfinex-derivatives","ETHF0:USTF0",1733648739244,3.0694,3949.5,3948.9,42.2397769]
["bitfinex-derivatives","ETHF0:USTF0",1733648739245,2.5001,3949.5,3948.9,42.2397769]
["bitfinex-derivatives","ETHF0:USTF0",1733648739546,2.5001,3949.5,3949.0,0.3860169]
["bitfinex-derivatives","ETHF0:USTF0",1733648739740,2.5001,3949.5,3949.1,0.1582769]
["bitfinex-derivatives","ETHF0:USTF0",1733648740049,0.22774,3949.1,3948.9,42.30925]
["bitfinex-derivatives","ETHF0:USTF0",1733648740251,0.22774,3949.1,3949.0,0.15827681]
["bitfinex-derivatives","ETHF0:USTF0",1733648740543,0.22774,3949.1,3949.0,0.1582774]
["bitfinex-derivatives","ETHF0:USTF0",1733648740848,0.22774,3949.1,3949.0,0.3860274]
["bitfinex-derivatives","ETHF0:USTF0",1733648741547,0.22774,3949.1,3949.0,0.1582774]
["bitfinex-derivatives","ETHF0:USTF0",1733648742949,0.22774,3949.1,3948.9,42.30925]
["bitfinex-derivatives","ETHF0:USTF0",1733648743446,0.22774,3949.1,3949.0,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1733648743643,4.4742419,3949.5,3948.9,42.0815]
["bitfinex-derivatives","ETHF0:USTF0",1733648743843,0.22773,3949.4,3949.2,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733648744444,5.1819419,3949.6,3949.5,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1733648744646,3.2078,3949.6,3949.5,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1733648745041,2.2018419,3949.9,3949.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1733648745244,0.2277,3949.8,3949.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1733648745550,0.2277,3949.9,3949.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1733648745747,1.9741419,3950.0,3949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648746044,2.96121524,3950.2,3950.1,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733648746045,0.22768,3950.2,3950.1,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733648746745,1.9741419,3950.3,3950.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733648746746,0.22767,3950.3,3950.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733648747352,0.22767,3950.3,3950.2,0.30679651]
["bitfinex-derivatives","ETHF0:USTF0",1733648747647,0.22767,3950.4,3950.3,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733648747952,0.22768,3950.1,3949.9,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1733648748251,1.9741419,3950.4,3950.0,0.07911654]
["bitfinex-derivatives","ETHF0:USTF0",1733648748448,1.9741419,3950.4,3950.1,0.30679654]
["bitfinex-derivatives","ETHF0:USTF0",1733648748449,0.22768,3950.2,3950.1,0.30679654]
["bitfinex-derivatives","ETHF0:USTF0",1733648748952,0.22768,3950.2,3950.1,0.07911654]
["bitfinex-derivatives","ETHF0:USTF0",1733648749456,0.22768,3950.3,3950.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733648749653,0.22768,3950.3,3950.2,0.30679654]
["bitfinex-derivatives","ETHF0:USTF0",1733648750754,0.22768,3950.3,3950.2,0.30679555]
["bitfinex-derivatives","ETHF0:USTF0",1733648750954,1.2552,3950.7,3950.2,0.07911555]
["bitfinex-derivatives","ETHF0:USTF0",1733648751250,2.00218554,3950.9,3950.3,0.36393042]
["bitfinex-derivatives","ETHF0:USTF0",1733648751454,0.22765,3950.8,3950.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733648751753,0.22765,3950.8,3950.7,0.43334994]
["bitfinex-derivatives","ETHF0:USTF0",1733648752256,0.22764,3950.8,3950.7,0.43333994]
["bitfinex-derivatives","ETHF0:USTF0",1733648752560,2.22982554,3950.9,3950.7,0.59155106]
["bitfinex-derivatives","ETHF0:USTF0",1733648752760,2.22982554,3950.9,3950.8,1.60973994]
["bitfinex-derivatives","ETHF0:USTF0",1733648753052,0.22763,3951.1,3950.8,1.5403101]
["bitfinex-derivatives","ETHF0:USTF0",1733648753242,5.61988554,3951.3,3950.9,0.5915401]
["bitfinex-derivatives","ETHF0:USTF0",1733648753443,0.22763,3951.1,3951.0,0.36390394]
["bitfinex-derivatives","ETHF0:USTF0",1733648753649,0.22763,3951.1,3951.0,41.16390394]
["bitfinex-derivatives","ETHF0:USTF0",1733648753855,0.22763,3951.1,3951.0,41.39153394]
["bitfinex-derivatives","ETHF0:USTF0",1733648754252,0.22763,3951.1,3951.0,41.16390394]
["bitfinex-derivatives","ETHF0:USTF0",1733648755547,0.22763,3951.1,3951.0,41.23332994]
["bitfinex-derivatives","ETHF0:USTF0",1733648755751,0.22763,3951.1,3951.0,41.39153205]
["bitfinex-derivatives","ETHF0:USTF0",1733648755956,0.22763,3951.1,3951.0,0.20569994]
["bitfinex-derivatives","ETHF0:USTF0",1733648756358,2.2017719,3951.1,3951.0,0.07911555]
["bitfinex-derivatives","ETHF0:USTF0",1733648756760,0.22763,3951.1,3951.0,0.07911555]
["bitfinex-derivatives","ETHF0:USTF0",1733648757356,2.2017719,3951.1,3951.0,0.07911555]
["bitfinex-derivatives","ETHF0:USTF0",1733648757852,2.5432319,3951.1,3950.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733648758057,0.22767,3950.4,3950.3,0.36391412]
["bitfinex-derivatives","ETHF0:USTF0",1733648758260,0.22767,3950.4,3950.3,0.20569059]
["bitfinex-derivatives","ETHF0:USTF0",1733648758448,2.2018119,3950.4,3950.3,0.07911176]
["bitfinex-derivatives","ETHF0:USTF0",1733648758761,2.2018119,3950.4,3950.3,0.20569648]
["bitfinex-derivatives","ETHF0:USTF0",1733648758954,2.2018119,3950.4,3950.3,0.43336648]
["bitfinex-derivatives","ETHF0:USTF0",1733648759256,4.3992419,3950.5,3950.3,0.20569648]
["bitfinex-derivatives","ETHF0:USTF0",1733648759459,4.6269019,3950.5,3950.4,0.20569648]
["bitfinex-derivatives","ETHF0:USTF0",1733648760854,2.65276,3950.5,3950.4,0.20569643]
["bitfinex-derivatives","ETHF0:USTF0",1733648761056,2.65276,3950.5,3950.4,0.07911401]
["bitfinex-derivatives","ETHF0:USTF0",1733648761358,2.65276,3950.5,3950.4,0.07911832]
["bitfinex-derivatives","ETHF0:USTF0",1733648762653,6.60296687,3950.5,3950.4,0.07911832]
["bitfinex-derivatives","ETHF0:USTF0",1733648765168,6.60296687,3950.5,3950.4,0.36394753]
["bitfinex-derivatives","ETHF0:USTF0",1733648765361,2.65276,3950.5,3950.4,0.36394753]
["bitfinex-derivatives","ETHF0:USTF0",1733648766159,2.65276,3950.5,3950.4,0.20570908]
["bitfinex-derivatives","ETHF0:USTF0",1733648766657,2.4251,3950.5,3949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648766860,2.22987554,3950.0,3949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648767161,2.22987554,3950.0,3949.9,0.15826108]
["bitfinex-derivatives","ETHF0:USTF0",1733648767466,3.42967554,3950.0,3949.9,0.15826108]
["bitfinex-derivatives","ETHF0:USTF0",1733648769660,3.42967554,3950.0,3948.7,9.90449052]
["bitfinex-derivatives","ETHF0:USTF0",1733648769661,3.20198554,3950.0,3949.2,3.96965232]
["bitfinex-derivatives","ETHF0:USTF0",1733648769960,2.57152554,3949.3,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648770174,6.9857,3949.2,3948.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733648770372,0.22776,3948.8,3948.7,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1733648770759,0.22776,3948.8,3948.7,41.02776]
["bitfinex-derivatives","ETHF0:USTF0",1733648771560,6.9857,3949.2,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648771762,0.22776,3948.9,3948.8,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1733648772862,1.2208,3949.2,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648773060,2.00218554,3949.3,3949.0,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1733648773061,0.22774,3949.1,3949.0,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1733648773667,1.2476,3949.5,3948.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648773864,1.2476,3949.5,3948.7,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1733648774063,1.2476,3949.5,3949.2,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733648774064,0.22773,3949.3,3949.2,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733648774260,3.2078,3950.0,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648774464,0.22772,3949.6,3949.5,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1733648775071,3.2078,3950.0,3949.5,0.00571227]
["bitfinex-derivatives","ETHF0:USTF0",1733648775272,0.22771,3949.7,3949.6,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733648775968,0.22771,3949.7,3949.6,41.02771]
["bitfinex-derivatives","ETHF0:USTF0",1733648776570,0.2277,3949.9,3949.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1733648776770,0.22769,3950.0,3949.9,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1733648777072,0.22769,3950.0,3949.9,0.35429482]
["bitfinex-derivatives","ETHF0:USTF0",1733648777275,0.22769,3950.0,3949.9,0.35999564]
["bitfinex-derivatives","ETHF0:USTF0",1733648777775,0.22769,3950.0,3949.9,0.51823771]
["bitfinex-derivatives","ETHF0:USTF0",1733648778383,0.22769,3950.1,3950.0,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1733648778681,1.1936,3950.2,3950.0,1.66055555]
["bitfinex-derivatives","ETHF0:USTF0",1733648778887,1.42128,3950.2,3950.1,0.36395555]
["bitfinex-derivatives","ETHF0:USTF0",1733648779074,0.22768,3950.2,3950.1,0.59163555]
["bitfinex-derivatives","ETHF0:USTF0",1733648779477,0.22768,3950.2,3950.1,0.36395555]
["bitfinex-derivatives","ETHF0:USTF0",1733648779883,3.43548,3950.2,3950.1,0.20571348]
["bitfinex-derivatives","ETHF0:USTF0",1733648780389,3.43548,3950.2,3950.1,0.07912041]
["bitfinex-derivatives","ETHF0:USTF0",1733648780683,6.40078067,3950.2,3950.1,0.07912852]
["bitfinex-derivatives","ETHF0:USTF0",1733648781476,3.43548,3950.2,3950.1,0.07912852]
["bitfinex-derivatives","ETHF0:USTF0",1733648781680,6.40103399,3950.2,3950.1,0.07912852]
["bitfinex-derivatives","ETHF0:USTF0",1733648782886,3.43548,3950.2,3950.1,0.07912852]
["bitfinex-derivatives","ETHF0:USTF0",1733648783782,3.43548,3950.2,3949.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1733648783783,0.22771,3949.6,3949.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1733648783992,0.22771,3949.6,3949.5,1.5023464]
["bitfinex-derivatives","ETHF0:USTF0",1733648784593,6.22607119,3949.9,3949.5,1.6606115]
["bitfinex-derivatives","ETHF0:USTF0",1733648784594,1.97652377,3949.9,3949.5,1.6606115]
["bitfinex-derivatives","ETHF0:USTF0",1733648784792,1.97652377,3950.1,3949.6,0.3640115]
["bitfinex-derivatives","ETHF0:USTF0",1733648784992,0.22769,3950.1,3950.0,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1733648785192,0.22769,3950.1,3950.0,0.4334364]
["bitfinex-derivatives","ETHF0:USTF0",1733648785493,5.18432377,3950.2,3950.0,0.2057464]
["bitfinex-derivatives","ETHF0:USTF0",1733648785697,0.22768,3950.1,3950.0,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733648785995,0.22768,3950.1,3950.0,0.20571868]
["bitfinex-derivatives","ETHF0:USTF0",1733648785996,2.20420377,3950.1,3950.0,0.20571868]
["bitfinex-derivatives","ETHF0:USTF0",1733648786294,0.22768,3950.1,3950.0,0.20571868]
["bitfinex-derivatives","ETHF0:USTF0",1733648786489,1.97682541,3950.2,3950.0,0.36396635]
["bitfinex-derivatives","ETHF0:USTF0",1733648786694,3.2078,3950.6,3950.5,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733648786990,1.97682541,3950.7,3950.6,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733648787192,9.16303308,3951.1,3950.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733648787193,2.20447541,3950.8,3950.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733648787388,1.97682541,3950.8,3950.7,41.23336868]
["bitfinex-derivatives","ETHF0:USTF0",1733648787598,1.97682541,3951.2,3951.1,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733648787899,1.97682541,3951.4,3951.3,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733648788087,1.97682541,3951.5,3951.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733648788287,2.20442541,3951.5,3951.4,42.20541868]
["bitfinex-derivatives","ETHF0:USTF0",1733648788488,0.29281,3951.6,3951.4,42.59121981]
["bitfinex-derivatives","ETHF0:USTF0",1733648788690,0.29281,3951.6,3951.5,0.36390981]
["bitfinex-derivatives","ETHF0:USTF0",1733648789284,0.29281,3951.6,3951.5,0.59150981]
["bitfinex-derivatives","ETHF0:USTF0",1733648789489,0.06521,3951.6,3951.5,0.59150981]
["bitfinex-derivatives","ETHF0:USTF0",1733648790192,0.29281,3951.6,3951.5,0.36390981]
["bitfinex-derivatives","ETHF0:USTF0",1733648791097,0.06521,3951.6,3951.5,0.36383957]
["bitfinex-derivatives","ETHF0:USTF0",1733648791397,0.29281,3951.6,3951.5,0.36383957]
["bitfinex-derivatives","ETHF0:USTF0",1733648791593,0.29281,3951.6,3951.5,0.59143957]
["bitfinex-derivatives","ETHF0:USTF0",1733648791895,0.29281,3951.6,3951.5,0.36383957]
["bitfinex-derivatives","ETHF0:USTF0",1733648792296,0.29281,3951.6,3951.5,0.20564845]
["bitfinex-derivatives","ETHF0:USTF0",1733648794599,0.06521,3951.6,3951.5,0.43324243]
["bitfinex-derivatives","ETHF0:USTF0",1733648795000,0.06521,3951.6,3951.5,0.5914265]
["bitfinex-derivatives","ETHF0:USTF0",1733648795403,0.06521,3951.6,3951.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733648795698,0.06521,3951.6,3951.5,41.0276]
["bitfinex-derivatives","ETHF0:USTF0",1733648796298,2.03812953,3951.6,3951.5,41.0276]
["bitfinex-derivatives","ETHF0:USTF0",1733648796996,0.06521,3951.6,3951.5,41.10668205]
["bitfinex-derivatives","ETHF0:USTF0",1733648797205,0.06521,3951.6,3951.5,41.0276]
["bitfinex-derivatives","ETHF0:USTF0",1733648797598,0.06521,3951.6,3951.5,41.10668068]
["bitfinex-derivatives","ETHF0:USTF0",1733648797999,0.06521,3951.6,3951.5,41.10668051]
["bitfinex-derivatives","ETHF0:USTF0",1733648798506,0.06521,3951.6,3951.5,41.10668055]
["bitfinex-derivatives","ETHF0:USTF0",1733648799202,0.06521,3951.6,3951.5,41.0276]
["bitfinex-derivatives","ETHF0:USTF0",1733648799902,0.06521,3951.6,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648799903,0.22761,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648800205,2.1994381,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648800403,0.22761,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648800604,2.96478565,3951.3,3951.2,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733648800799,2.96478565,3951.4,3951.2,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733648801003,0.22763,3951.1,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648801201,1.97149696,3951.1,3951.0,41.02763]
["bitfinex-derivatives","ETHF0:USTF0",1733648802298,2.96478565,3951.3,3951.0,41.02763]
["bitfinex-derivatives","ETHF0:USTF0",1733648802299,1.97149696,3951.2,3951.0,41.02763]
["bitfinex-derivatives","ETHF0:USTF0",1733648802498,0.22763,3951.1,3951.0,41.02763]
["bitfinex-derivatives","ETHF0:USTF0",1733648802700,7.4091125,3951.1,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648802907,8.40240119,3951.1,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648803204,5.43761554,3951.1,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648803401,5.43761554,3951.1,3951.0,41.02763]
["bitfinex-derivatives","ETHF0:USTF0",1733648803402,3.2078,3951.1,3951.0,41.02763]
["bitfinex-derivatives","ETHF0:USTF0",1733648803604,3.2078,3951.1,3951.0,41.23329806]
["bitfinex-derivatives","ETHF0:USTF0",1733648804106,1.2529,3951.1,3951.0,41.23329806]
["bitfinex-derivatives","ETHF0:USTF0",1733648804413,2.54020903,3952.2,3951.0,41.23329806]
["bitfinex-derivatives","ETHF0:USTF0",1733648804414,0.22755,3952.5,3952.2,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733648804701,0.22755,3952.5,3952.3,0.0791031]
["bitfinex-derivatives","ETHF0:USTF0",1733648804702,1.2616,3952.5,3952.3,0.0791031]
["bitfinex-derivatives","ETHF0:USTF0",1733648804901,1.2616,3952.5,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648804902,1.2616,3952.5,3952.4,0.0791031]
["bitfinex-derivatives","ETHF0:USTF0",1733648805110,1.48915,3952.5,3952.4,0.0791031]
["bitfinex-derivatives","ETHF0:USTF0",1733648805306,1.2616,3952.5,3952.4,0.0791031]
["bitfinex-derivatives","ETHF0:USTF0",1733648805504,1.2616,3952.5,3952.4,41.1066531]
["bitfinex-derivatives","ETHF0:USTF0",1733648805709,1.2616,3952.5,3952.4,41.23317269]
["bitfinex-derivatives","ETHF0:USTF0",1733648806402,1.48915,3952.5,3952.4,41.00562269]
["bitfinex-derivatives","ETHF0:USTF0",1733648806606,1.48915,3952.5,3952.4,40.8791031]
["bitfinex-derivatives","ETHF0:USTF0",1733648807007,3.77649,3953.8,3952.4,44.0869031]
["bitfinex-derivatives","ETHF0:USTF0",1733648807208,0.22751,3953.1,3952.5,0.20561366]
["bitfinex-derivatives","ETHF0:USTF0",1733648807508,0.22751,3953.1,3953.0,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733648807708,0.22751,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733648807912,0.22751,3953.1,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733648808304,3.2078,3953.2,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733648808503,0.22752,3953.0,3952.9,0.07906764]
["bitfinex-derivatives","ETHF0:USTF0",1733648808704,0.22752,3953.0,3952.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733648808705,0.22753,3952.8,3952.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733648808902,0.22753,3952.8,3952.7,0.30659787]
["bitfinex-derivatives","ETHF0:USTF0",1733648809304,0.22753,3952.8,3952.7,0.07906787]
["bitfinex-derivatives","ETHF0:USTF0",1733648809609,1.49092,3953.0,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733648809807,1.49092,3953.0,3952.9,41.02752]
["bitfinex-derivatives","ETHF0:USTF0",1733648810004,1.2634,3953.0,3952.9,41.10658717]
["bitfinex-derivatives","ETHF0:USTF0",1733648810509,3.2078,3953.2,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648810710,3.2078,3953.2,3953.0,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733648811010,3.2078,3953.2,3952.4,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1733648811011,3.43531,3953.2,3952.5,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1733648811209,3.2078,3953.2,3952.5,2.57105554]
["bitfinex-derivatives","ETHF0:USTF0",1733648811407,2.05507903,3953.3,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733648811408,0.08379,3953.3,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733648811608,0.31129,3953.3,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733648811917,0.08379,3953.3,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733648813208,0.08379,3953.3,3953.2,41.10655217]
["bitfinex-derivatives","ETHF0:USTF0",1733648813611,0.08379,3953.3,3953.2,44.59893406]
["bitfinex-derivatives","ETHF0:USTF0",1733648814518,0.22747,3953.8,3953.5,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648814717,0.22748,3953.7,3953.6,0.07905217]
["bitfinex-derivatives","ETHF0:USTF0",1733648815017,0.22748,3953.7,3953.6,0.20553204]
["bitfinex-derivatives","ETHF0:USTF0",1733648815317,0.22748,3953.7,3953.6,0.20553173]
["bitfinex-derivatives","ETHF0:USTF0",1733648818513,0.22748,3953.7,3953.6,0.36933021]
["bitfinex-derivatives","ETHF0:USTF0",1733648819416,0.22748,3953.7,3953.6,0.5911109]
["bitfinex-derivatives","ETHF0:USTF0",1733648819610,0.22747,3953.9,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648819814,0.22747,3953.9,3953.8,0.36933251]
["bitfinex-derivatives","ETHF0:USTF0",1733648820212,1.2957,3954.0,3953.8,0.3636309]
["bitfinex-derivatives","ETHF0:USTF0",1733648820408,1.2957,3954.0,3953.9,0.5910909]
["bitfinex-derivatives","ETHF0:USTF0",1733648820609,3.2078,3954.2,3953.9,0.5910909]
["bitfinex-derivatives","ETHF0:USTF0",1733648820610,1.2305,3954.4,3953.9,0.3636309]
["bitfinex-derivatives","ETHF0:USTF0",1733648820916,1.2305,3954.4,3954.1,0.23315911]
["bitfinex-derivatives","ETHF0:USTF0",1733648821117,1.2305,3954.4,3953.7,2.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1733648821118,1.2305,3954.4,3953.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1733648821316,0.22744,3954.3,3954.2,0.36358455]
["bitfinex-derivatives","ETHF0:USTF0",1733648821617,1.45794,3954.4,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733648821817,1.45794,3954.4,3954.3,0.36358639]
["bitfinex-derivatives","ETHF0:USTF0",1733648822715,1.2305,3954.4,3954.0,0.00569872]
["bitfinex-derivatives","ETHF0:USTF0",1733648822913,1.2305,3954.4,3953.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1733648822914,0.22746,3953.9,3953.8,0.00569872]
["bitfinex-derivatives","ETHF0:USTF0",1733648823425,0.22749,3953.5,3953.4,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733648823624,0.56865,3954.0,3953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648823827,0.22749,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733648824223,0.56865,3954.0,3953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648824526,0.22746,3954.0,3953.7,0.00570347]
["bitfinex-derivatives","ETHF0:USTF0",1733648824823,0.22747,3953.8,3953.7,0.00570347]
["bitfinex-derivatives","ETHF0:USTF0",1733648825125,2.00218554,3953.9,3953.4,0.00570347]
["bitfinex-derivatives","ETHF0:USTF0",1733648825330,0.22749,3953.5,3953.4,0.00570347]
["bitfinex-derivatives","ETHF0:USTF0",1733648825521,3.2078,3953.6,3953.3,0.00570347]
["bitfinex-derivatives","ETHF0:USTF0",1733648825718,1.46709,3953.4,3953.3,0.00570347]
["bitfinex-derivatives","ETHF0:USTF0",1733648826521,0.2275,3953.3,3953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648826721,0.2275,3953.3,3953.2,41.0275]
["bitfinex-derivatives","ETHF0:USTF0",1733648827221,1.2586,3953.5,3953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648827421,1.2169,3953.8,3953.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648827620,1.44437,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648827819,1.44437,3953.8,3953.7,0.23318883]
["bitfinex-derivatives","ETHF0:USTF0",1733648828417,1.2169,3953.8,3953.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648829220,1.2169,3953.8,3953.7,0.00571235]
["bitfinex-derivatives","ETHF0:USTF0",1733648829416,1.44437,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648829617,0.22748,3953.7,3953.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648830026,1.2169,3953.8,3953.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733648830224,1.44437,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648830735,1.44437,3953.8,3953.7,0.15809405]
["bitfinex-derivatives","ETHF0:USTF0",1733648831325,0.22748,3953.6,3953.5,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648831518,0.22748,3953.6,3953.5,0.38557661]
["bitfinex-derivatives","ETHF0:USTF0",1733648831722,0.22748,3953.6,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733648831723,0.22757,3952.1,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733648832024,0.734,3952.6,3951.9,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733648832224,1.2334,3952.5,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648832425,0.22753,3952.8,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733648832633,1.2334,3953.0,3952.2,0.12653429]
["bitfinex-derivatives","ETHF0:USTF0",1733648832927,0.734,3953.2,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648832928,4.92755586,3953.6,3952.5,2.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1733648833132,0.22749,3953.4,3953.0,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733648833332,2.4813,3953.7,3952.6,1.35703429]
["bitfinex-derivatives","ETHF0:USTF0",1733648833333,0.2275,3953.3,3953.1,0.12653429]
["bitfinex-derivatives","ETHF0:USTF0",1733648833626,0.2275,3953.3,3953.2,0.12653429]
["bitfinex-derivatives","ETHF0:USTF0",1733648833831,2.19852234,3953.3,3953.2,0.12653429]
["bitfinex-derivatives","ETHF0:USTF0",1733648834028,0.2275,3953.3,3952.9,3.43532]
["bitfinex-derivatives","ETHF0:USTF0",1733648834235,1.97102234,3953.4,3953.0,0.12649683]
["bitfinex-derivatives","ETHF0:USTF0",1733648834424,2.4813,3953.7,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648834425,2.19852234,3953.3,3953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648834625,0.2275,3953.3,3953.2,41.00555429]
["bitfinex-derivatives","ETHF0:USTF0",1733648834935,1.97102234,3953.6,3953.2,41.00555429]
["bitfinex-derivatives","ETHF0:USTF0",1733648835122,5.40629234,3953.8,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733648835327,5.40629234,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648835328,1.97102234,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733648835527,1.98803907,3953.9,3953.7,0.43303429]
["bitfinex-derivatives","ETHF0:USTF0",1733648835731,0.01701673,3953.9,3953.8,0.20555429]
["bitfinex-derivatives","ETHF0:USTF0",1733648835929,0.01701673,3953.9,3953.8,41.23302429]
["bitfinex-derivatives","ETHF0:USTF0",1733648838333,0.01701673,3953.9,3953.8,41.23297587]
["bitfinex-derivatives","ETHF0:USTF0",1733648839236,0.01701673,3953.9,3953.8,41.00550587]
["bitfinex-derivatives","ETHF0:USTF0",1733648839540,0.01701673,3953.9,3953.8,41.23297587]
["bitfinex-derivatives","ETHF0:USTF0",1733648839723,0.01701673,3953.9,3953.8,41.39106297]
["bitfinex-derivatives","ETHF0:USTF0",1733648839927,0.01701673,3953.9,3953.8,41.16359297]
["bitfinex-derivatives","ETHF0:USTF0",1733648840125,0.24447673,3953.9,3953.8,0.36359297]
["bitfinex-derivatives","ETHF0:USTF0",1733648840434,0.24447673,3953.9,3953.8,0.20550587]
["bitfinex-derivatives","ETHF0:USTF0",1733648840629,1.44027673,3953.9,3953.8,0.36361022]
["bitfinex-derivatives","ETHF0:USTF0",1733648840825,3.41499728,3953.9,3953.8,0.36361022]
["bitfinex-derivatives","ETHF0:USTF0",1733648841022,3.41499728,3953.9,3953.8,0.20550587]
["bitfinex-derivatives","ETHF0:USTF0",1733648841231,3.41499728,3953.9,3953.8,0.20554751]
["bitfinex-derivatives","ETHF0:USTF0",1733648841232,3.18753728,3953.9,3953.8,0.20554751]
["bitfinex-derivatives","ETHF0:USTF0",1733648841431,3.41499728,3953.9,3953.8,0.20554751]
["bitfinex-derivatives","ETHF0:USTF0",1733648841625,1.44027673,3953.9,3953.8,0.20554751]
["bitfinex-derivatives","ETHF0:USTF0",1733648842527,1.44027673,3953.9,3953.8,0.36365179]
["bitfinex-derivatives","ETHF0:USTF0",1733648843236,1.44027673,3953.9,3953.8,0.20554751]
["bitfinex-derivatives","ETHF0:USTF0",1733648845035,3.93597673,3953.9,3953.8,0.20554751]
["bitfinex-derivatives","ETHF0:USTF0",1733648847024,1.44027673,3953.9,3953.8,0.20554751]
["bitfinex-derivatives","ETHF0:USTF0",1733648847832,0.01701673,3953.9,3953.8,0.59111599]
["bitfinex-derivatives","ETHF0:USTF0",1733648848029,0.01701673,3953.9,3953.8,1.87961599]
["bitfinex-derivatives","ETHF0:USTF0",1733648848233,4.93680138,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733648848428,0.22739,3955.2,3955.1,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733648848632,0.22739,3955.3,3955.1,0.20554751]
["bitfinex-derivatives","ETHF0:USTF0",1733648848829,0.22739,3955.3,3955.2,41.16359957]
["bitfinex-derivatives","ETHF0:USTF0",1733648849035,3.2078,3955.6,3955.2,41.16359957]
["bitfinex-derivatives","ETHF0:USTF0",1733648849036,0.22738,3955.4,3955.2,41.16359957]
["bitfinex-derivatives","ETHF0:USTF0",1733648849232,3.2078,3955.6,3955.3,0.59086427]
["bitfinex-derivatives","ETHF0:USTF0",1733648849233,0.22737,3955.5,3955.3,0.59086427]
["bitfinex-derivatives","ETHF0:USTF0",1733648849433,0.22737,3955.5,3954.9,0.00576615]
["bitfinex-derivatives","ETHF0:USTF0",1733648849434,3.2078,3955.6,3954.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733648849636,0.22738,3955.4,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733648849836,0.22738,3955.4,3955.2,0.59088038]
["bitfinex-derivatives","ETHF0:USTF0",1733648850038,0.22738,3955.4,3955.3,0.36349038]
["bitfinex-derivatives","ETHF0:USTF0",1733648850439,0.22738,3955.4,3955.3,0.2054504]
["bitfinex-derivatives","ETHF0:USTF0",1733648851437,5.18252055,3955.6,3955.1,41.02739]
["bitfinex-derivatives","ETHF0:USTF0",1733648851438,0.22739,3955.2,3955.1,41.02739]
["bitfinex-derivatives","ETHF0:USTF0",1733648851633,0.22739,3955.2,3955.1,41.16348951]
["bitfinex-derivatives","ETHF0:USTF0",1733648852237,3.43519,3955.2,3955.1,0.36348951]
["bitfinex-derivatives","ETHF0:USTF0",1733648852444,3.43519,3955.2,3955.1,0.07901946]
["bitfinex-derivatives","ETHF0:USTF0",1733648852445,5.40991055,3955.2,3955.1,0.07901946]
["bitfinex-derivatives","ETHF0:USTF0",1733648853040,5.18252055,3955.2,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733648853240,0.22742,3954.7,3954.4,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733648853538,0.22742,3954.7,3954.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1733648853539,0.22742,3954.7,3954.6,0.28451133]
["bitfinex-derivatives","ETHF0:USTF0",1733648853839,0.22742,3954.7,3954.6,0.28451276]
["bitfinex-derivatives","ETHF0:USTF0",1733648854842,0.22742,3954.7,3954.6,0.12644948]
["bitfinex-derivatives","ETHF0:USTF0",1733648855842,0.22745,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648856852,4.18463205,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648857048,4.18463205,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733648857049,3.95718205,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733648857248,3.95718205,3954.2,3953.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1733648857450,2.96846395,3954.0,3953.9,1.49556]
["bitfinex-derivatives","ETHF0:USTF0",1733648857740,2.96846395,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733648857942,1.97910027,3954.1,3954.0,0.35391847]
["bitfinex-derivatives","ETHF0:USTF0",1733648858744,1.97910027,3954.1,3954.0,41.15391847]
["bitfinex-derivatives","ETHF0:USTF0",1733648859540,2.96846395,3954.3,3954.0,41.15391847]
["bitfinex-derivatives","ETHF0:USTF0",1733648859541,1.97910027,3954.2,3954.0,40.92645847]
["bitfinex-derivatives","ETHF0:USTF0",1733648859743,1.97910027,3954.2,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648859939,1.97910027,3954.2,3954.1,3.56169873]
["bitfinex-derivatives","ETHF0:USTF0",1733648860638,1.97910027,3954.2,3954.1,44.36169873]
["bitfinex-derivatives","ETHF0:USTF0",1733648861743,1.97910027,3954.2,3954.1,44.36170069]
["bitfinex-derivatives","ETHF0:USTF0",1733648862245,1.97910027,3954.2,3954.1,44.36169871]
["bitfinex-derivatives","ETHF0:USTF0",1733648862943,0.22742,3954.7,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733648863246,1.44341,3954.9,3954.7,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733648863445,1.44341,3954.9,3954.8,0.28450763]
["bitfinex-derivatives","ETHF0:USTF0",1733648863643,3.2078,3955.6,3954.8,0.28450763]
["bitfinex-derivatives","ETHF0:USTF0",1733648863846,0.22738,3955.5,3955.0,0.00571883]
["bitfinex-derivatives","ETHF0:USTF0",1733648864149,0.22738,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733648864446,0.22738,3955.5,3955.4,0.28450763]
["bitfinex-derivatives","ETHF0:USTF0",1733648864644,0.22738,3955.5,3955.4,0.51188763]
["bitfinex-derivatives","ETHF0:USTF0",1733648864845,3.2078,3955.6,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733648865049,3.43517,3955.6,3955.5,0.51185284]
["bitfinex-derivatives","ETHF0:USTF0",1733648865250,3.43517,3955.6,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733648865444,3.43517,3955.6,3955.5,0.59084582]
["bitfinex-derivatives","ETHF0:USTF0",1733648866244,3.2078,3955.6,3955.5,0.59084582]
["bitfinex-derivatives","ETHF0:USTF0",1733648868651,3.82646,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733648868652,2.4196,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733648868950,2.4196,3955.8,3955.7,0.59081959]
["bitfinex-derivatives","ETHF0:USTF0",1733648869361,0.20656144,3956.2,3955.7,0.36345959]
["bitfinex-derivatives","ETHF0:USTF0",1733648869650,3.8401,3956.3,3955.8,0.36344729]
["bitfinex-derivatives","ETHF0:USTF0",1733648869848,3.8401,3956.3,3955.9,0.36344729]
["bitfinex-derivatives","ETHF0:USTF0",1733648869849,0.22733,3956.2,3955.9,0.36344729]
["bitfinex-derivatives","ETHF0:USTF0",1733648870051,0.22734,3956.1,3956.0,0.20543368]
["bitfinex-derivatives","ETHF0:USTF0",1733648871046,0.22734,3956.1,3955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648871047,3.95718205,3956.1,3955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648871248,8.98943242,3956.3,3955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648871249,0.22736,3955.8,3955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648871457,3.19093989,3955.8,3955.7,41.02736]
["bitfinex-derivatives","ETHF0:USTF0",1733648871749,2.96357989,3955.8,3955.7,41.02736]
["bitfinex-derivatives","ETHF0:USTF0",1733648872149,2.96357989,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733648872353,3.19092989,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733648872557,3.19053292,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733648873444,3.19053292,3955.9,3955.6,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1733648873445,0.22736,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733648873645,0.22736,3955.8,3955.7,0.30636885]
["bitfinex-derivatives","ETHF0:USTF0",1733648873847,2.96318292,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733648873848,3.19053292,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733648874352,2.96318292,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733648874550,3.19052292,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733648875157,0.22735,3956.0,3955.6,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1733648875357,1.97456102,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733648875556,1.97456102,3955.9,3955.8,0.30636463]
["bitfinex-derivatives","ETHF0:USTF0",1733648875956,1.97456102,3955.9,3955.8,0.07900463]
["bitfinex-derivatives","ETHF0:USTF0",1733648876152,0.22735,3955.9,3955.8,0.07900463]
["bitfinex-derivatives","ETHF0:USTF0",1733648877753,2.20127131,3955.9,3955.8,0.30636463]
["bitfinex-derivatives","ETHF0:USTF0",1733648877955,0.22735,3955.9,3955.8,0.43277728]
["bitfinex-derivatives","ETHF0:USTF0",1733648878358,0.22735,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733648878653,0.22734,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733648878959,3.8401,3956.3,3955.5,3.77624]
["bitfinex-derivatives","ETHF0:USTF0",1733648879159,3.8401,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733648879369,3.8401,3956.3,3956.2,0.43274225]
["bitfinex-derivatives","ETHF0:USTF0",1733648879562,3.8401,3956.3,3956.2,0.5907371]
["bitfinex-derivatives","ETHF0:USTF0",1733648879563,4.06743,3956.3,3956.2,0.5907371]
["bitfinex-derivatives","ETHF0:USTF0",1733648880053,4.06743,3956.3,3956.2,0.43274225]
["bitfinex-derivatives","ETHF0:USTF0",1733648880260,3.2078,3956.4,3956.2,0.20541225]
["bitfinex-derivatives","ETHF0:USTF0",1733648880559,0.22732,3956.4,3956.3,0.20541225]
["bitfinex-derivatives","ETHF0:USTF0",1733648880757,0.22732,3956.5,3956.3,41.16340079]
["bitfinex-derivatives","ETHF0:USTF0",1733648880955,0.22732,3956.5,3956.4,0.20541225]
["bitfinex-derivatives","ETHF0:USTF0",1733648881261,0.22731,3956.5,3956.4,0.20541225]
["bitfinex-derivatives","ETHF0:USTF0",1733648881561,5.6964,3956.9,3956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648881867,0.22731,3956.5,3956.4,0.2053854]
["bitfinex-derivatives","ETHF0:USTF0",1733648882657,0.23820856,3956.5,3956.4,0.2053854]
["bitfinex-derivatives","ETHF0:USTF0",1733648883061,0.22733,3956.2,3956.0,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733648883361,0.22733,3956.3,3956.1,0.21522172]
["bitfinex-derivatives","ETHF0:USTF0",1733648883654,1.2017,3956.2,3956.1,0.21522172]
["bitfinex-derivatives","ETHF0:USTF0",1733648884160,1.2017,3956.2,3956.1,0.57860065]
["bitfinex-derivatives","ETHF0:USTF0",1733648884757,0.22731,3956.5,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648884957,0.22732,3956.5,3956.2,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733648885158,0.22732,3956.5,3956.3,0.20538079]
["bitfinex-derivatives","ETHF0:USTF0",1733648885361,0.22732,3956.5,3956.4,0.20538079]
["bitfinex-derivatives","ETHF0:USTF0",1733648885962,0.22732,3956.5,3956.4,0.07899261]
["bitfinex-derivatives","ETHF0:USTF0",1733648886160,0.22735,3955.8,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733648886358,0.5683,3956.4,3955.9,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733648886359,0.22732,3956.3,3955.9,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733648886553,0.22734,3956.0,3955.9,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733648887163,1.269,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733648887463,1.269,3956.1,3956.0,0.35374005]
["bitfinex-derivatives","ETHF0:USTF0",1733648887758,1.269,3956.1,3956.0,0.12640005]
["bitfinex-derivatives","ETHF0:USTF0",1733648887963,1.49634,3956.1,3956.0,0.12640005]
["bitfinex-derivatives","ETHF0:USTF0",1733648888258,3.2078,3956.6,3956.0,0.12640005]
["bitfinex-derivatives","ETHF0:USTF0",1733648888259,0.22733,3956.3,3956.0,0.12640005]
["bitfinex-derivatives","ETHF0:USTF0",1733648888560,1.97392131,3956.6,3956.1,0.12640005]
["bitfinex-derivatives","ETHF0:USTF0",1733648888561,0.22733,3956.2,3956.1,0.12640005]
["bitfinex-derivatives","ETHF0:USTF0",1733648889061,0.22733,3956.2,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733648889259,3.16992131,3956.5,3955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648889558,3.16992131,3956.5,3955.8,0.35375133]
["bitfinex-derivatives","ETHF0:USTF0",1733648889559,0.22734,3956.0,3955.8,0.35375133]
["bitfinex-derivatives","ETHF0:USTF0",1733648889764,0.22734,3956.0,3955.9,0.12640133]
["bitfinex-derivatives","ETHF0:USTF0",1733648893157,0.22734,3956.0,3955.9,0.60612325]
["bitfinex-derivatives","ETHF0:USTF0",1733648893361,0.22734,3956.0,3955.9,0.60041861]
["bitfinex-derivatives","ETHF0:USTF0",1733648894158,0.22734,3956.0,3955.9,0.82776861]
["bitfinex-derivatives","ETHF0:USTF0",1733648894371,0.22734,3956.0,3955.9,0.60041861]
["bitfinex-derivatives","ETHF0:USTF0",1733648895065,0.22734,3956.0,3955.9,0.82776861]
["bitfinex-derivatives","ETHF0:USTF0",1733648895362,0.22734,3956.0,3955.9,0.82776873]
["bitfinex-derivatives","ETHF0:USTF0",1733648895866,0.22734,3956.0,3955.9,0.60041873]
["bitfinex-derivatives","ETHF0:USTF0",1733648896068,1.2178,3956.1,3955.9,0.60041873]
["bitfinex-derivatives","ETHF0:USTF0",1733648896266,1.44514,3956.1,3956.0,0.82775873]
["bitfinex-derivatives","ETHF0:USTF0",1733648897559,0.22734,3956.1,3956.0,0.60041873]
["bitfinex-derivatives","ETHF0:USTF0",1733648898464,0.22734,3956.1,3956.0,0.67942029]
["bitfinex-derivatives","ETHF0:USTF0",1733648898865,0.22734,3956.1,3956.0,0.67942167]
["bitfinex-derivatives","ETHF0:USTF0",1733648901363,0.22734,3956.1,3956.0,0.36340873]
["bitfinex-derivatives","ETHF0:USTF0",1733648901663,0.23830761,3956.1,3956.0,0.59074873]
["bitfinex-derivatives","ETHF0:USTF0",1733648901874,2.21479469,3956.1,3956.0,0.59074873]
["bitfinex-derivatives","ETHF0:USTF0",1733648902667,0.23952486,3956.1,3956.0,0.59074873]
["bitfinex-derivatives","ETHF0:USTF0",1733648902971,3.2017889,3956.1,3956.0,0.36340873]
["bitfinex-derivatives","ETHF0:USTF0",1733648904270,0.23952486,3956.1,3956.0,0.36340873]
["bitfinex-derivatives","ETHF0:USTF0",1733648904568,0.23952486,3956.1,3956.0,0.20540289]
["bitfinex-derivatives","ETHF0:USTF0",1733648905462,4.19670691,3956.1,3956.0,0.20540289]
["bitfinex-derivatives","ETHF0:USTF0",1733648906362,3.96936691,3956.1,3955.5,0.00572841]
["bitfinex-derivatives","ETHF0:USTF0",1733648906669,0.22738,3955.4,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733648906867,3.19491948,3955.4,3955.3,41.18541125]
["bitfinex-derivatives","ETHF0:USTF0",1733648907268,6.4049334,3955.6,3955.3,40.95803125]
["bitfinex-derivatives","ETHF0:USTF0",1733648907472,2.96761219,3955.5,3955.4,0.38541125]
["bitfinex-derivatives","ETHF0:USTF0",1733648907767,3.20716705,3955.5,3955.4,0.38541125]
["bitfinex-derivatives","ETHF0:USTF0",1733648907969,2.97979705,3955.5,3955.4,0.38541125]
["bitfinex-derivatives","ETHF0:USTF0",1733648908277,0.01218486,3955.5,3955.4,4.66609952]
["bitfinex-derivatives","ETHF0:USTF0",1733648908573,0.01218486,3955.5,3955.4,12.28546043]
["bitfinex-derivatives","ETHF0:USTF0",1733648909161,3.43516,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733648909377,3.2078,3955.8,3955.7,0.38539125]
["bitfinex-derivatives","ETHF0:USTF0",1733648909675,3.43515,3955.8,3955.7,0.15803125]
["bitfinex-derivatives","ETHF0:USTF0",1733648909868,3.43515,3955.8,3955.7,0.38539125]
["bitfinex-derivatives","ETHF0:USTF0",1733648910173,0.22735,3955.8,3955.7,0.38539125]
["bitfinex-derivatives","ETHF0:USTF0",1733648911374,0.22735,3955.8,3955.7,4.67232662]
["bitfinex-derivatives","ETHF0:USTF0",1733648911675,0.22735,3955.8,3955.7,5.06465686]
["bitfinex-derivatives","ETHF0:USTF0",1733648912170,1.2091,3956.0,3955.8,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733648912171,0.22735,3955.9,3955.8,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733648912378,1.2091,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733648912379,1.43645,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733648912671,1.43645,3956.0,3955.9,0.15803125]
["bitfinex-derivatives","ETHF0:USTF0",1733648912970,2.20642276,3956.0,3955.9,0.15803125]
["bitfinex-derivatives","ETHF0:USTF0",1733648913370,2.20642276,3956.0,3955.8,3.97317442]
["bitfinex-derivatives","ETHF0:USTF0",1733648913371,0.22735,3955.9,3955.8,3.97317442]
["bitfinex-derivatives","ETHF0:USTF0",1733648913574,0.22735,3955.9,3955.8,4.13118948]
["bitfinex-derivatives","ETHF0:USTF0",1733648913767,0.22735,3955.9,3955.8,4.35853948]
["bitfinex-derivatives","ETHF0:USTF0",1733648916577,0.22735,3955.9,3955.8,4.48494491]
["bitfinex-derivatives","ETHF0:USTF0",1733648917266,2.20642276,3955.9,3955.8,4.48494491]
["bitfinex-derivatives","ETHF0:USTF0",1733648917666,0.22735,3955.9,3955.8,4.48494491]
["bitfinex-derivatives","ETHF0:USTF0",1733648917874,2.20642276,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733648918070,2.20642276,3956.0,3955.9,0.51177049]
["bitfinex-derivatives","ETHF0:USTF0",1733648918576,2.20642276,3956.0,3955.9,0.59077592]
["bitfinex-derivatives","ETHF0:USTF0",1733648918873,1.97907276,3956.0,3955.9,0.59077592]
["bitfinex-derivatives","ETHF0:USTF0",1733648919071,1.97907276,3956.0,3955.9,4.56395034]
["bitfinex-derivatives","ETHF0:USTF0",1733648919673,3.2078,3956.3,3955.9,4.56395034]
["bitfinex-derivatives","ETHF0:USTF0",1733648919674,1.97907276,3956.4,3955.9,5.04564204]
["bitfinex-derivatives","ETHF0:USTF0",1733648919872,1.97907276,3956.4,3956.3,4.20162009]
["bitfinex-derivatives","ETHF0:USTF0",1733648920071,1.97907276,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733648920378,0.22731,3956.6,3956.5,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733648920575,0.22731,3956.6,3956.5,0.36342592]
["bitfinex-derivatives","ETHF0:USTF0",1733648920764,0.22731,3956.6,3956.5,0.59073592]
["bitfinex-derivatives","ETHF0:USTF0",1733648920966,2.20910498,3956.6,3956.5,0.59073592]
["bitfinex-derivatives","ETHF0:USTF0",1733648921171,1.98179498,3956.6,3956.5,0.59073592]
["bitfinex-derivatives","ETHF0:USTF0",1733648921776,6.33709498,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733648921978,6.33709498,3956.7,3956.6,0.59073592]
["bitfinex-derivatives","ETHF0:USTF0",1733648922669,6.56439498,3956.7,3956.6,0.59073592]
["bitfinex-derivatives","ETHF0:USTF0",1733648922872,6.56439498,3956.7,3956.6,0.36342592]
["bitfinex-derivatives","ETHF0:USTF0",1733648923473,4.5826,3956.7,3956.6,0.36336371]
["bitfinex-derivatives","ETHF0:USTF0",1733648923977,4.5826,3956.7,3956.6,0.20537949]
["bitfinex-derivatives","ETHF0:USTF0",1733648924274,6.57669786,3956.7,3956.6,0.20537949]
["bitfinex-derivatives","ETHF0:USTF0",1733648924477,12.29478281,3956.7,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733648924779,0.22734,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733648925077,0.22734,3956.1,3956.0,0.38533699]
["bitfinex-derivatives","ETHF0:USTF0",1733648925078,5.17994798,3956.1,3956.0,0.38533699]
["bitfinex-derivatives","ETHF0:USTF0",1733648925279,7.56344798,3956.1,3956.0,0.38533699]
["bitfinex-derivatives","ETHF0:USTF0",1733648925473,6.14350798,3956.1,3956.0,0.38533699]
["bitfinex-derivatives","ETHF0:USTF0",1733648925880,6.37084798,3956.1,3956.0,0.38533699]
["bitfinex-derivatives","ETHF0:USTF0",1733648926175,1.41824,3956.1,3956.0,0.38533699]
["bitfinex-derivatives","ETHF0:USTF0",1733648926572,1.41824,3956.1,3956.0,0.15799699]
["bitfinex-derivatives","ETHF0:USTF0",1733648926981,1.41824,3956.1,3956.0,0.38533699]
["bitfinex-derivatives","ETHF0:USTF0",1733648927174,6.3710418,3956.1,3956.0,0.38533699]
["bitfinex-derivatives","ETHF0:USTF0",1733648927371,1.41824,3956.1,3956.0,0.38533699]
["bitfinex-derivatives","ETHF0:USTF0",1733648927576,1.41824,3956.1,3956.0,0.15799699]
["bitfinex-derivatives","ETHF0:USTF0",1733648928474,0.22734,3956.0,3955.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733648928674,0.22734,3956.0,3955.9,0.35801763]
["bitfinex-derivatives","ETHF0:USTF0",1733648930281,0.22734,3956.0,3955.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733648930977,6.17272495,3956.0,3955.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733648931177,0.22734,3956.0,3955.9,0.35802939]
["bitfinex-derivatives","ETHF0:USTF0",1733648932580,3.19874204,3956.0,3955.9,0.35802939]
["bitfinex-derivatives","ETHF0:USTF0",1733648932786,0.22734,3956.0,3955.9,0.35802939]
["bitfinex-derivatives","ETHF0:USTF0",1733648934383,0.22734,3956.0,3955.9,0.48445064]
["bitfinex-derivatives","ETHF0:USTF0",1733648934885,3.96223003,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733648935082,0.22731,3956.6,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733648935083,1.9809882,3956.6,3956.0,12.9183718]
["bitfinex-derivatives","ETHF0:USTF0",1733648935288,1.9809882,3956.6,3955.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733648935289,1.9809882,3956.6,3956.5,3.97343648]
["bitfinex-derivatives","ETHF0:USTF0",1733648935489,0.22731,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733648935785,3.2078,3956.8,3956.6,4.88234239]
["bitfinex-derivatives","ETHF0:USTF0",1733648935992,3.4351,3956.8,3956.7,4.26332995]
["bitfinex-derivatives","ETHF0:USTF0",1733648936283,3.4351,3956.8,3956.7,4.25760924]
["bitfinex-derivatives","ETHF0:USTF0",1733648936590,3.4351,3956.8,3956.7,4.56390289]
["bitfinex-derivatives","ETHF0:USTF0",1733648937285,3.4351,3956.8,3956.7,4.41559631]
["bitfinex-derivatives","ETHF0:USTF0",1733648937490,3.2078,3956.8,3956.7,4.64289631]
["bitfinex-derivatives","ETHF0:USTF0",1733648937691,3.2078,3956.8,3956.7,5.26658914]
["bitfinex-derivatives","ETHF0:USTF0",1733648938188,3.2078,3956.8,3956.7,11.22674386]
["bitfinex-derivatives","ETHF0:USTF0",1733648938485,3.2078,3956.8,3956.7,0.66973771]
["bitfinex-derivatives","ETHF0:USTF0",1733648940582,3.4351,3956.8,3956.7,0.66973771]
["bitfinex-derivatives","ETHF0:USTF0",1733648940790,3.4351,3956.8,3956.7,0.66964217]
["bitfinex-derivatives","ETHF0:USTF0",1733648941383,3.4351,3956.8,3956.7,0.59064875]
["bitfinex-derivatives","ETHF0:USTF0",1733648943189,3.4351,3956.8,3956.7,0.59066168]
["bitfinex-derivatives","ETHF0:USTF0",1733648944988,3.43509,3956.8,3956.7,0.59066168]
["bitfinex-derivatives","ETHF0:USTF0",1733648945388,3.2078,3956.8,3956.7,0.59066168]
["bitfinex-derivatives","ETHF0:USTF0",1733648945694,3.43509,3956.8,3956.7,0.59066168]
["bitfinex-derivatives","ETHF0:USTF0",1733648946587,3.2078,3956.8,3956.7,0.59066168]
["bitfinex-derivatives","ETHF0:USTF0",1733648946786,3.43509,3956.8,3956.7,0.59065181]
["bitfinex-derivatives","ETHF0:USTF0",1733648946986,1.97796625,3957.1,3956.7,0.36335181]
["bitfinex-derivatives","ETHF0:USTF0",1733648947193,0.22729,3956.9,3956.8,0.43266276]
["bitfinex-derivatives","ETHF0:USTF0",1733648947390,0.41649,3956.9,3956.8,0.43266276]
["bitfinex-derivatives","ETHF0:USTF0",1733648948988,0.41649,3956.9,3956.8,0.20537276]
["bitfinex-derivatives","ETHF0:USTF0",1733648949492,0.41649,3956.9,3956.8,0.43267276]
["bitfinex-derivatives","ETHF0:USTF0",1733648950193,0.1892,3956.9,3956.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1733648950387,0.2273,3956.7,3956.6,0.36335327]
["bitfinex-derivatives","ETHF0:USTF0",1733648950587,0.22732,3956.4,3956.3,2.13760602]
["bitfinex-derivatives","ETHF0:USTF0",1733648950782,3.43512,3956.4,3956.3,1.62888779]
["bitfinex-derivatives","ETHF0:USTF0",1733648950991,3.2078,3956.4,3955.6,0.0057123]
["bitfinex-derivatives","ETHF0:USTF0",1733648951284,0.22732,3956.4,3956.3,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733648951887,0.22732,3956.4,3956.3,41.02732]
["bitfinex-derivatives","ETHF0:USTF0",1733648952689,0.22732,3956.4,3956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648952895,0.22734,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733648953198,0.22734,3956.1,3956.0,0.38534418]
["bitfinex-derivatives","ETHF0:USTF0",1733648953387,0.22734,3956.1,3956.0,40.95800418]
["bitfinex-derivatives","ETHF0:USTF0",1733648953589,5.18012754,3956.1,3956.0,0.15800418]
["bitfinex-derivatives","ETHF0:USTF0",1733648953887,0.733,3956.3,3955.8,0.0057142]
["bitfinex-derivatives","ETHF0:USTF0",1733648954089,0.22735,3955.9,3955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648954394,6.51168505,3956.2,3955.6,0.0057142]
["bitfinex-derivatives","ETHF0:USTF0",1733648954588,5.17064018,3955.7,3955.6,0.0057142]
["bitfinex-derivatives","ETHF0:USTF0",1733648954892,0.22736,3955.7,3955.6,0.0057142]
["bitfinex-derivatives","ETHF0:USTF0",1733648955191,0.22736,3955.7,3955.6,0.00572037]
["bitfinex-derivatives","ETHF0:USTF0",1733648955388,0.22737,3955.6,3955.5,0.00572037]
["bitfinex-derivatives","ETHF0:USTF0",1733648955694,4.94300958,3955.7,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733648955695,0.22739,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733648955988,0.22739,3955.2,3955.1,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733648956190,0.22739,3955.2,3955.0,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1733648956191,3.19318209,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733648956389,3.19318209,3955.3,3955.2,41.02739]
["bitfinex-derivatives","ETHF0:USTF0",1733648957593,2.96579209,3955.3,3955.2,41.02739]
["bitfinex-derivatives","ETHF0:USTF0",1733648957995,3.19317209,3955.4,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733648958195,0.22738,3955.3,3955.2,41.02739]
["bitfinex-derivatives","ETHF0:USTF0",1733648958390,0.22738,3955.3,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648959596,5.17038958,3955.3,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648960007,5.17038958,3955.3,3955.2,41.02739]
["bitfinex-derivatives","ETHF0:USTF0",1733648960305,0.22738,3955.3,3955.2,41.02739]
["bitfinex-derivatives","ETHF0:USTF0",1733648960609,0.22738,3955.3,3955.2,41.1595346]
["bitfinex-derivatives","ETHF0:USTF0",1733648960899,0.22738,3955.4,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733648961093,0.22738,3955.4,3955.3,0.12643163]
["bitfinex-derivatives","ETHF0:USTF0",1733648962288,1.1479243,3955.4,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648962492,0.22738,3955.3,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648962688,0.22738,3955.3,3955.2,41.00547042]
["bitfinex-derivatives","ETHF0:USTF0",1733648963400,0.22738,3955.3,3955.2,41.23286042]
["bitfinex-derivatives","ETHF0:USTF0",1733648963801,0.22738,3955.3,3955.2,41.16351088]
["bitfinex-derivatives","ETHF0:USTF0",1733648963999,0.22738,3955.3,3955.2,41.00545377]
["bitfinex-derivatives","ETHF0:USTF0",1733648964394,0.22738,3955.3,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648964591,0.22738,3955.3,3955.2,0.20547208]
["bitfinex-derivatives","ETHF0:USTF0",1733648965304,0.22738,3955.3,3955.2,0.07902772]
["bitfinex-derivatives","ETHF0:USTF0",1733648965695,1.1479243,3955.3,3955.2,0.07902772]
["bitfinex-derivatives","ETHF0:USTF0",1733648965901,0.56848,3955.2,3954.1,0.00571126]
["bitfinex-derivatives","ETHF0:USTF0",1733648966206,3.2078,3954.8,3954.2,41.09026763]
["bitfinex-derivatives","ETHF0:USTF0",1733648966390,3.2078,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733648966391,3.43522,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733648966597,3.2078,3954.8,3954.7,0.35388054]
["bitfinex-derivatives","ETHF0:USTF0",1733648966806,3.43521,3954.8,3954.7,0.35388054]
["bitfinex-derivatives","ETHF0:USTF0",1733648967100,3.43521,3954.8,3954.7,0.51193982]
["bitfinex-derivatives","ETHF0:USTF0",1733648967301,3.43521,3954.8,3954.7,0.35388054]
["bitfinex-derivatives","ETHF0:USTF0",1733648967499,3.43521,3954.8,3954.7,0.12646054]
["bitfinex-derivatives","ETHF0:USTF0",1733648967699,0.22741,3954.8,3954.7,0.35388054]
["bitfinex-derivatives","ETHF0:USTF0",1733648967904,0.22741,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733648968103,0.22741,3954.9,3954.8,0.35387054]
["bitfinex-derivatives","ETHF0:USTF0",1733648968303,0.22741,3954.9,3954.8,0.12646054]
["bitfinex-derivatives","ETHF0:USTF0",1733648968502,0.22741,3954.9,3954.8,40.92646054]
["bitfinex-derivatives","ETHF0:USTF0",1733648968703,0.22741,3954.9,3954.8,41.08451727]
["bitfinex-derivatives","ETHF0:USTF0",1733648968903,1.1479543,3954.9,3954.8,41.08451727]
["bitfinex-derivatives","ETHF0:USTF0",1733648969412,1.1479543,3954.9,3954.8,0.28451727]
["bitfinex-derivatives","ETHF0:USTF0",1733648971200,0.22741,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733648971398,0.22741,3954.8,3954.7,0.51192159]
["bitfinex-derivatives","ETHF0:USTF0",1733648971907,0.22741,3954.8,3954.7,0.28450159]
["bitfinex-derivatives","ETHF0:USTF0",1733648973313,0.22744,3954.4,3954.3,0.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1733648973506,0.22745,3954.1,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648973705,1.1479943,3954.1,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648974106,1.3446943,3954.1,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648974412,1.3446943,3954.1,3954.0,41.02746]
["bitfinex-derivatives","ETHF0:USTF0",1733648974413,0.1967,3954.1,3954.0,41.02746]
["bitfinex-derivatives","ETHF0:USTF0",1733648975498,0.1967,3954.1,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733648975699,0.42415,3954.1,3954.0,41.02746]
["bitfinex-derivatives","ETHF0:USTF0",1733648977616,0.1967,3954.1,3954.0,41.02746]
["bitfinex-derivatives","ETHF0:USTF0",1733648977910,0.1967,3954.1,3954.0,41.10649546]
["bitfinex-derivatives","ETHF0:USTF0",1733648980031,0.1967,3954.1,3954.0,41.11219701]
["bitfinex-derivatives","ETHF0:USTF0",1733648980315,0.1967,3954.1,3954.0,41.10649546]
["bitfinex-derivatives","ETHF0:USTF0",1733648981008,0.1967,3954.1,3954.0,41.11220574]
["bitfinex-derivatives","ETHF0:USTF0",1733648981409,0.1967,3954.1,3954.0,41.27027809]
["bitfinex-derivatives","ETHF0:USTF0",1733648982319,0.1967,3954.1,3954.0,41.26456781]
["bitfinex-derivatives","ETHF0:USTF0",1733648983011,0.1967,3954.1,3954.0,41.58642436]
["bitfinex-derivatives","ETHF0:USTF0",1733648983218,0.1967,3954.1,3954.0,41.58071355]
["bitfinex-derivatives","ETHF0:USTF0",1733648983514,0.1967,3954.1,3954.0,41.70717064]
["bitfinex-derivatives","ETHF0:USTF0",1733648983914,0.22743,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733648984115,0.22743,3954.5,3954.4,0.5910049]
["bitfinex-derivatives","ETHF0:USTF0",1733648984911,0.22743,3954.5,3954.4,0.46454774]
["bitfinex-derivatives","ETHF0:USTF0",1733648985104,0.22743,3954.5,3954.4,0.36356521]
["bitfinex-derivatives","ETHF0:USTF0",1733648985320,0.22743,3954.5,3954.4,0.36356688]
["bitfinex-derivatives","ETHF0:USTF0",1733648987412,0.22743,3954.5,3954.4,0.59100688]
["bitfinex-derivatives","ETHF0:USTF0",1733648988020,0.22743,3954.5,3954.4,0.36356688]
["bitfinex-derivatives","ETHF0:USTF0",1733648988417,0.22743,3954.5,3954.4,0.36356146]
["bitfinex-derivatives","ETHF0:USTF0",1733648990320,0.22743,3954.5,3954.4,0.36928286]
["bitfinex-derivatives","ETHF0:USTF0",1733648990516,0.22743,3954.5,3954.4,0.36356146]
["bitfinex-derivatives","ETHF0:USTF0",1733648991117,0.22745,3954.2,3954.1,0.0057214]
["bitfinex-derivatives","ETHF0:USTF0",1733648991318,0.22745,3954.1,3954.0,0.0057214]
["bitfinex-derivatives","ETHF0:USTF0",1733648993020,0.22746,3954.0,3953.9,0.0057214]
["bitfinex-derivatives","ETHF0:USTF0",1733648994123,5.20358063,3954.2,3953.8,0.0057214]
["bitfinex-derivatives","ETHF0:USTF0",1733648994322,2.49286,3953.9,3953.8,0.0057214]
["bitfinex-derivatives","ETHF0:USTF0",1733648994522,2.2654,3953.9,3953.7,17.2118514]
["bitfinex-derivatives","ETHF0:USTF0",1733648994717,0.22747,3953.8,3953.7,17.2118514]
["bitfinex-derivatives","ETHF0:USTF0",1733648995227,0.22747,3953.8,3953.7,17.21185338]
["bitfinex-derivatives","ETHF0:USTF0",1733648995527,2.22325063,3953.8,3953.7,17.21185338]
["bitfinex-derivatives","ETHF0:USTF0",1733648995915,2.22325063,3953.8,3953.7,17.20613]
["bitfinex-derivatives","ETHF0:USTF0",1733648996120,2.22325063,3953.8,3953.7,17.21185338]
["bitfinex-derivatives","ETHF0:USTF0",1733648996322,2.22325063,3953.8,3953.7,17.20613]
["bitfinex-derivatives","ETHF0:USTF0",1733648997219,2.22325063,3953.8,3953.7,17.43933338]
["bitfinex-derivatives","ETHF0:USTF0",1733648997220,0.22747,3953.8,3953.7,17.43933338]
["bitfinex-derivatives","ETHF0:USTF0",1733648997422,0.22747,3953.8,3953.7,17.43361]
["bitfinex-derivatives","ETHF0:USTF0",1733648999029,2.49287,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733648999325,1.97533612,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733648999522,3.2078,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733648999721,3.69600418,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733648999722,2.20276612,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733649000028,0.22743,3954.5,3954.4,0.38553209]
["bitfinex-derivatives","ETHF0:USTF0",1733649000421,0.9213183,3954.6,3954.4,0.38553209]
["bitfinex-derivatives","ETHF0:USTF0",1733649000422,0.9213183,3954.7,3954.4,0.15809209]
["bitfinex-derivatives","ETHF0:USTF0",1733649000619,1.1487383,3954.7,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733649000933,1.1487383,3954.7,3954.6,0.38551209]
["bitfinex-derivatives","ETHF0:USTF0",1733649001228,8.61731875,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733649001229,1.97241875,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733649001418,2.19981875,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733649001723,2.19981875,3955.0,3954.9,0.51191881]
["bitfinex-derivatives","ETHF0:USTF0",1733649001928,0.2274,3955.0,3954.9,0.51191881]
["bitfinex-derivatives","ETHF0:USTF0",1733649002125,5.18021875,3955.2,3954.9,0.28450881]
["bitfinex-derivatives","ETHF0:USTF0",1733649002326,5.18021875,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733649002522,5.18021875,3955.2,3955.1,0.51190881]
["bitfinex-derivatives","ETHF0:USTF0",1733649002725,2.95862812,3955.4,3955.1,0.51190881]
["bitfinex-derivatives","ETHF0:USTF0",1733649002726,1.97241875,3955.5,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649002923,1.97241875,3955.5,3955.4,0.35383336]
["bitfinex-derivatives","ETHF0:USTF0",1733649003133,1.97241875,3955.6,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649003429,1.97241875,3955.6,3955.5,0.4328459]
["bitfinex-derivatives","ETHF0:USTF0",1733649004127,1.97241875,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649004331,4.56055,3955.9,3955.6,0.363502]
["bitfinex-derivatives","ETHF0:USTF0",1733649004332,6.30561875,3955.9,3955.6,0.363502]
["bitfinex-derivatives","ETHF0:USTF0",1733649004628,6.30561875,3955.9,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649004629,0.22736,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649004829,0.22735,3955.8,3955.7,0.43278535]
["bitfinex-derivatives","ETHF0:USTF0",1733649005025,5.18021875,3955.9,3955.8,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649005232,5.18021875,3955.9,3955.8,0.43277535]
["bitfinex-derivatives","ETHF0:USTF0",1733649005233,3.2078,3955.9,3955.8,0.43277535]
["bitfinex-derivatives","ETHF0:USTF0",1733649005626,4.38921875,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649005822,2.4168,3956.2,3956.1,0.43276535]
["bitfinex-derivatives","ETHF0:USTF0",1733649006132,1.2253,3956.2,3956.1,0.59076758]
["bitfinex-derivatives","ETHF0:USTF0",1733649006324,1.2253,3956.2,3956.1,0.43276535]
["bitfinex-derivatives","ETHF0:USTF0",1733649006529,1.2253,3956.2,3956.1,0.59076631]
["bitfinex-derivatives","ETHF0:USTF0",1733649007324,1.2253,3956.2,3956.1,0.20542535]
["bitfinex-derivatives","ETHF0:USTF0",1733649007525,1.2253,3956.2,3956.1,0.43276535]
["bitfinex-derivatives","ETHF0:USTF0",1733649007733,1.2253,3956.2,3956.1,0.43274034]
["bitfinex-derivatives","ETHF0:USTF0",1733649007929,1.45263,3956.2,3956.1,0.43274034]
["bitfinex-derivatives","ETHF0:USTF0",1733649008231,1.45263,3956.2,3956.1,0.20540034]
["bitfinex-derivatives","ETHF0:USTF0",1733649009239,1.45263,3956.2,3956.1,0.2054062]
["bitfinex-derivatives","ETHF0:USTF0",1733649009530,1.45263,3956.2,3956.1,0.07900013]
["bitfinex-derivatives","ETHF0:USTF0",1733649009927,1.45263,3956.2,3956.1,0.30634013]
["bitfinex-derivatives","ETHF0:USTF0",1733649010234,1.45263,3956.2,3956.1,0.07900013]
["bitfinex-derivatives","ETHF0:USTF0",1733649010825,4.66043,3956.2,3956.1,0.07900013]
["bitfinex-derivatives","ETHF0:USTF0",1733649011029,4.66043,3956.2,3956.1,0.0790046]
["bitfinex-derivatives","ETHF0:USTF0",1733649011527,0.22736,3955.7,3955.6,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1733649011723,0.22736,3955.7,3955.6,0.4327892]
["bitfinex-derivatives","ETHF0:USTF0",1733649011929,0.22736,3955.7,3955.6,0.2054292]
["bitfinex-derivatives","ETHF0:USTF0",1733649012323,0.22736,3955.7,3955.6,0.07901123]
["bitfinex-derivatives","ETHF0:USTF0",1733649012828,3.43516,3955.7,3955.6,0.07901123]
["bitfinex-derivatives","ETHF0:USTF0",1733649013041,5.43001353,3955.7,3955.6,0.07901123]
["bitfinex-derivatives","ETHF0:USTF0",1733649013224,5.43001353,3955.7,3954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649013225,0.2274,3955.0,3954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649013425,0.2274,3955.0,3954.9,0.43285729]
["bitfinex-derivatives","ETHF0:USTF0",1733649013729,0.22739,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733649014633,0.22739,3955.1,3954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649014634,1.97241875,3955.3,3954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649014933,0.2274,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733649015633,2.19980875,3955.3,3955.1,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733649015839,0.22739,3955.2,3955.1,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733649016040,3.17501875,3955.5,3955.1,0.07901904]
["bitfinex-derivatives","ETHF0:USTF0",1733649016335,0.22739,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733649016533,0.22739,3955.1,3955.0,0.07901754]
["bitfinex-derivatives","ETHF0:USTF0",1733649017030,0.22741,3954.9,3954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649017335,0.22741,3954.9,3954.8,40.87902444]
["bitfinex-derivatives","ETHF0:USTF0",1733649017532,0.22741,3954.9,3954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649018128,3.09831875,3955.1,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733649018129,0.22742,3954.7,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733649018637,0.22742,3954.7,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649019131,0.22742,3954.7,3954.1,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1733649019132,4.31731875,3954.8,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733649019334,0.22744,3954.4,3954.3,0.07903215]
["bitfinex-derivatives","ETHF0:USTF0",1733649019636,0.22744,3954.4,3954.3,40.87903215]
["bitfinex-derivatives","ETHF0:USTF0",1733649020127,0.22744,3954.4,3954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649020937,0.22744,3954.4,3954.3,41.16357031]
["bitfinex-derivatives","ETHF0:USTF0",1733649021240,0.22744,3954.4,3954.3,0.36357804]
["bitfinex-derivatives","ETHF0:USTF0",1733649023632,0.22744,3954.4,3954.3,41.16357804]
["bitfinex-derivatives","ETHF0:USTF0",1733649024229,0.22744,3954.4,3954.3,0.36358016]
["bitfinex-derivatives","ETHF0:USTF0",1733649024433,1.99485353,3954.5,3954.3,0.36357991]
["bitfinex-derivatives","ETHF0:USTF0",1733649024640,1.99485353,3954.5,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733649024943,0.22744,3954.4,3954.3,0.36357658]
["bitfinex-derivatives","ETHF0:USTF0",1733649026642,0.22744,3954.4,3954.3,0.59101658]
["bitfinex-derivatives","ETHF0:USTF0",1733649026832,0.22744,3954.4,3954.3,0.36357658]
["bitfinex-derivatives","ETHF0:USTF0",1733649027036,0.22744,3954.4,3954.3,0.59101658]
["bitfinex-derivatives","ETHF0:USTF0",1733649027438,0.22744,3954.4,3954.3,0.36357658]
["bitfinex-derivatives","ETHF0:USTF0",1733649027839,0.22744,3954.4,3954.3,41.16357658]
["bitfinex-derivatives","ETHF0:USTF0",1733649028734,2.3449,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733649029042,3.2078,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733649029235,3.2078,3954.9,3954.8,0.59098658]
["bitfinex-derivatives","ETHF0:USTF0",1733649029744,3.43521,3954.9,3954.8,0.36357658]
["bitfinex-derivatives","ETHF0:USTF0",1733649030041,5.43006353,3954.9,3954.8,0.36357658]
["bitfinex-derivatives","ETHF0:USTF0",1733649031439,5.43006353,3954.9,3954.8,0.36353779]
["bitfinex-derivatives","ETHF0:USTF0",1733649032539,2.22226353,3954.9,3954.8,0.36353779]
["bitfinex-derivatives","ETHF0:USTF0",1733649032739,5.43006353,3954.9,3954.8,0.36353779]
["bitfinex-derivatives","ETHF0:USTF0",1733649033742,1.99485353,3954.9,3954.8,0.59094779]
["bitfinex-derivatives","ETHF0:USTF0",1733649034040,1.3533,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733649034249,1.3533,3955.1,3955.0,0.59093779]
["bitfinex-derivatives","ETHF0:USTF0",1733649034444,5.20265353,3955.3,3955.0,0.36353779]
["bitfinex-derivatives","ETHF0:USTF0",1733649034642,5.20265353,3955.3,3954.8,0.00571301]
["bitfinex-derivatives","ETHF0:USTF0",1733649034643,5.43004353,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733649034949,5.43004353,3955.3,3955.2,0.59092779]
["bitfinex-derivatives","ETHF0:USTF0",1733649035137,5.20265353,3955.3,3955.2,0.59092779]
["bitfinex-derivatives","ETHF0:USTF0",1733649035338,5.20265353,3955.3,3955.2,0.59088897]
["bitfinex-derivatives","ETHF0:USTF0",1733649035541,3.33189061,3955.7,3955.2,0.36349897]
["bitfinex-derivatives","ETHF0:USTF0",1733649035542,7.09175353,3955.7,3955.2,0.36349897]
["bitfinex-derivatives","ETHF0:USTF0",1733649035742,1.99485353,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649035940,2.3884,3955.9,3955.6,0.36349897]
["bitfinex-derivatives","ETHF0:USTF0",1733649035941,1.1812,3955.9,3955.6,0.36349897]
["bitfinex-derivatives","ETHF0:USTF0",1733649036242,5.20265353,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649036444,5.20265353,3956.1,3956.0,0.30636151]
["bitfinex-derivatives","ETHF0:USTF0",1733649036848,5.42999353,3956.1,3956.0,0.30636151]
["bitfinex-derivatives","ETHF0:USTF0",1733649038345,5.42999353,3956.1,3956.0,0.30634681]
["bitfinex-derivatives","ETHF0:USTF0",1733649038648,2.22219353,3956.1,3956.0,0.07900681]
["bitfinex-derivatives","ETHF0:USTF0",1733649039047,2.22219353,3956.1,3956.0,0.30634681]
["bitfinex-derivatives","ETHF0:USTF0",1733649039253,2.22219353,3956.1,3956.0,0.07900681]
["bitfinex-derivatives","ETHF0:USTF0",1733649039946,5.20265353,3956.1,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649040243,0.22738,3955.3,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649040449,0.22738,3955.3,3955.2,3.57127812]
["bitfinex-derivatives","ETHF0:USTF0",1733649040650,0.22738,3955.3,3955.2,3.41324415]
["bitfinex-derivatives","ETHF0:USTF0",1733649040651,3.80038,3955.3,3955.2,3.41324415]
["bitfinex-derivatives","ETHF0:USTF0",1733649041248,3.80038,3955.3,3955.2,3.64063415]
["bitfinex-derivatives","ETHF0:USTF0",1733649043356,3.80038,3955.3,3955.2,3.57127703]
["bitfinex-derivatives","ETHF0:USTF0",1733649043852,7.00818,3955.3,3955.2,0.36347703]
["bitfinex-derivatives","ETHF0:USTF0",1733649044058,9.96339445,3955.3,3955.2,0.36347703]
["bitfinex-derivatives","ETHF0:USTF0",1733649044250,7.00818,3955.3,3955.2,0.36347703]
["bitfinex-derivatives","ETHF0:USTF0",1733649044445,10.9530175,3955.3,3955.2,0.20544415]
["bitfinex-derivatives","ETHF0:USTF0",1733649045148,10.9530175,3955.3,3955.2,0.20547215]
["bitfinex-derivatives","ETHF0:USTF0",1733649045349,10.7256375,3955.3,3954.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733649045549,3.18389498,3955.1,3955.0,0.36351805]
["bitfinex-derivatives","ETHF0:USTF0",1733649046859,4.1722275,3955.1,3955.0,0.36351805]
["bitfinex-derivatives","ETHF0:USTF0",1733649047160,4.1722275,3955.1,3955.0,0.20546672]
["bitfinex-derivatives","ETHF0:USTF0",1733649047653,6.16708103,3955.1,3955.0,0.20546672]
["bitfinex-derivatives","ETHF0:USTF0",1733649048956,2.22224353,3955.1,3955.0,0.20546672]
["bitfinex-derivatives","ETHF0:USTF0",1733649049157,6.16188951,3955.1,3955.0,0.20546672]
["bitfinex-derivatives","ETHF0:USTF0",1733649049356,6.16188951,3955.1,3955.0,0.43286672]
["bitfinex-derivatives","ETHF0:USTF0",1733649049755,2.22224353,3955.1,3955.0,0.59092268]
["bitfinex-derivatives","ETHF0:USTF0",1733649050554,2.22224353,3955.1,3955.0,0.36352268]
["bitfinex-derivatives","ETHF0:USTF0",1733649051156,2.22224353,3955.1,3955.0,0.07902566]
["bitfinex-derivatives","ETHF0:USTF0",1733649051975,0.22739,3955.1,3955.0,0.07902566]
["bitfinex-derivatives","ETHF0:USTF0",1733649052855,5.22739,3955.1,3955.0,0.07902566]
["bitfinex-derivatives","ETHF0:USTF0",1733649053058,5.22739,3955.1,3953.3,42.10174]
["bitfinex-derivatives","ETHF0:USTF0",1733649053059,5.19736982,3955.1,3953.9,9.15783495]
["bitfinex-derivatives","ETHF0:USTF0",1733649053262,0.22746,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649053562,0.22746,3954.0,3953.9,3.4923413]
["bitfinex-derivatives","ETHF0:USTF0",1733649053753,0.22746,3954.0,3953.9,0.2845413]
["bitfinex-derivatives","ETHF0:USTF0",1733649055062,3.5696,3954.1,3953.9,0.1264628]
["bitfinex-derivatives","ETHF0:USTF0",1733649055259,3.5696,3954.1,3954.0,0.3539228]
["bitfinex-derivatives","ETHF0:USTF0",1733649055464,3.79705,3954.1,3954.0,0.3539228]
["bitfinex-derivatives","ETHF0:USTF0",1733649055671,3.79705,3954.1,3954.0,0.1264628]
["bitfinex-derivatives","ETHF0:USTF0",1733649055960,0.22746,3954.0,3953.9,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733649056157,0.22746,3954.0,3953.9,0.51202376]
["bitfinex-derivatives","ETHF0:USTF0",1733649056463,0.22746,3954.0,3953.9,0.35393278]
["bitfinex-derivatives","ETHF0:USTF0",1733649056870,3.5696,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733649057052,3.5696,3954.1,3954.0,0.35393278]
["bitfinex-derivatives","ETHF0:USTF0",1733649057251,2.59135,3954.1,3954.0,0.35393278]
["bitfinex-derivatives","ETHF0:USTF0",1733649057453,2.3639,3954.1,3954.0,0.35393278]
["bitfinex-derivatives","ETHF0:USTF0",1733649058264,2.3639,3954.1,3954.0,0.51202356]
["bitfinex-derivatives","ETHF0:USTF0",1733649058460,2.59135,3954.1,3954.0,0.51202356]
["bitfinex-derivatives","ETHF0:USTF0",1733649058666,3.13725353,3954.6,3954.0,0.28456356]
["bitfinex-derivatives","ETHF0:USTF0",1733649058966,2.22228353,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733649059160,2.22228353,3954.6,3954.5,41.31196786]
["bitfinex-derivatives","ETHF0:USTF0",1733649060563,2.22228353,3954.6,3954.5,0.28453786]
["bitfinex-derivatives","ETHF0:USTF0",1733649060762,2.22228353,3954.6,3954.5,0.12646127]
["bitfinex-derivatives","ETHF0:USTF0",1733649061067,2.22228353,3954.6,3954.5,0.35389127]
["bitfinex-derivatives","ETHF0:USTF0",1733649061263,2.22228353,3954.6,3954.5,0.51197342]
["bitfinex-derivatives","ETHF0:USTF0",1733649062056,2.22228353,3954.6,3954.5,0.28454342]
["bitfinex-derivatives","ETHF0:USTF0",1733649062366,2.22228353,3954.6,3954.5,0.51196342]
["bitfinex-derivatives","ETHF0:USTF0",1733649062565,2.22228353,3954.6,3954.5,0.28454342]
["bitfinex-derivatives","ETHF0:USTF0",1733649063360,2.22228353,3954.6,3954.5,0.51196342]
["bitfinex-derivatives","ETHF0:USTF0",1733649063555,1.99485353,3954.6,3954.5,0.51196342]
["bitfinex-derivatives","ETHF0:USTF0",1733649063855,2.22226353,3954.6,3954.5,0.51196342]
["bitfinex-derivatives","ETHF0:USTF0",1733649064663,2.22227353,3954.6,3954.5,0.51196342]
["bitfinex-derivatives","ETHF0:USTF0",1733649065159,3.2078,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733649065360,3.2078,3954.8,3954.7,0.59099876]
["bitfinex-derivatives","ETHF0:USTF0",1733649065866,3.2078,3955.3,3954.7,0.59099876]
["bitfinex-derivatives","ETHF0:USTF0",1733649066064,6.39473399,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733649066268,6.16734399,3955.3,3955.2,0.30642534]
["bitfinex-derivatives","ETHF0:USTF0",1733649066461,1.97302177,3955.3,3955.2,0.43286153]
["bitfinex-derivatives","ETHF0:USTF0",1733649066768,1.97302177,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733649066974,1.97302177,3955.4,3955.3,0.43286153]
["bitfinex-derivatives","ETHF0:USTF0",1733649067364,1.97302177,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649067664,1.97302177,3955.5,3955.4,1.59635153]
["bitfinex-derivatives","ETHF0:USTF0",1733649071374,1.97302177,3955.6,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649071668,1.97302177,3955.6,3955.5,0.43280528]
["bitfinex-derivatives","ETHF0:USTF0",1733649073366,1.97302177,3955.6,3955.5,0.59083298]
["bitfinex-derivatives","ETHF0:USTF0",1733649073966,0.22736,3955.7,3955.5,0.36346298]
["bitfinex-derivatives","ETHF0:USTF0",1733649074165,5.20265353,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649074369,5.20265353,3955.8,3955.7,0.59082275]
["bitfinex-derivatives","ETHF0:USTF0",1733649075271,5.43001353,3955.8,3955.7,0.59082275]
["bitfinex-derivatives","ETHF0:USTF0",1733649075472,5.43001353,3955.8,3955.7,0.43279528]
["bitfinex-derivatives","ETHF0:USTF0",1733649075867,3.2078,3955.8,3955.7,0.5908211]
["bitfinex-derivatives","ETHF0:USTF0",1733649076069,1.1758,3956.0,3955.7,0.3634611]
["bitfinex-derivatives","ETHF0:USTF0",1733649076379,1.207,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649076567,1.207,3956.1,3956.0,0.5908011]
["bitfinex-derivatives","ETHF0:USTF0",1733649076770,6.41245353,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649077070,6.41245353,3956.3,3956.2,0.5907911]
["bitfinex-derivatives","ETHF0:USTF0",1733649077276,6.41245353,3956.3,3956.2,0.43276528]
["bitfinex-derivatives","ETHF0:USTF0",1733649077468,5.20265353,3956.3,3956.2,0.43276528]
["bitfinex-derivatives","ETHF0:USTF0",1733649079174,1.99485353,3956.3,3956.2,0.43276528]
["bitfinex-derivatives","ETHF0:USTF0",1733649081677,1.99485353,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649081872,1.99485353,3956.3,3956.2,0.43272776]
["bitfinex-derivatives","ETHF0:USTF0",1733649083278,1.99485353,3956.3,3956.2,0.30632914]
["bitfinex-derivatives","ETHF0:USTF0",1733649083480,1.99485353,3956.3,3956.2,0.43272721]
["bitfinex-derivatives","ETHF0:USTF0",1733649083875,1.99485353,3956.3,3956.2,0.43272741]
["bitfinex-derivatives","ETHF0:USTF0",1733649085184,1.99485353,3956.3,3956.2,0.4327274]
["bitfinex-derivatives","ETHF0:USTF0",1733649085875,1.99485353,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649086075,1.99485353,3956.3,3956.2,0.43272746]
["bitfinex-derivatives","ETHF0:USTF0",1733649086282,1.99485353,3956.3,3956.2,0.07899902]
["bitfinex-derivatives","ETHF0:USTF0",1733649086482,2.22218353,3956.3,3956.2,0.30632902]
["bitfinex-derivatives","ETHF0:USTF0",1733649087187,2.22218353,3956.3,3956.2,0.07900341]
["bitfinex-derivatives","ETHF0:USTF0",1733649088383,0.22734,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649090179,0.22734,3956.1,3956.0,0.30634502]
["bitfinex-derivatives","ETHF0:USTF0",1733649090577,6.39468399,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649092787,6.39468399,3956.2,3956.1,0.30634456]
["bitfinex-derivatives","ETHF0:USTF0",1733649093677,3.18688399,3956.2,3956.1,0.30634456]
["bitfinex-derivatives","ETHF0:USTF0",1733649094080,6.39468399,3956.2,3956.1,0.30634456]
["bitfinex-derivatives","ETHF0:USTF0",1733649094579,6.39468399,3956.2,3956.1,0.07900456]
["bitfinex-derivatives","ETHF0:USTF0",1733649094779,7.31504813,3956.2,3956.1,0.30634456]
["bitfinex-derivatives","ETHF0:USTF0",1733649095583,7.31504813,3956.2,3956.1,0.30634484]
["bitfinex-derivatives","ETHF0:USTF0",1733649096486,7.31504813,3956.2,3956.1,0.59076196]
["bitfinex-derivatives","ETHF0:USTF0",1733649096487,4.35550414,3956.2,3956.1,0.59076196]
["bitfinex-derivatives","ETHF0:USTF0",1733649097481,4.35550414,3956.2,3956.1,0.36342196]
["bitfinex-derivatives","ETHF0:USTF0",1733649097883,4.35550414,3956.2,3956.1,0.59076196]
["bitfinex-derivatives","ETHF0:USTF0",1733649100184,4.12816414,3956.2,3956.1,0.59076196]
["bitfinex-derivatives","ETHF0:USTF0",1733649100493,4.35549414,3956.2,3956.1,0.59076196]
["bitfinex-derivatives","ETHF0:USTF0",1733649101493,4.35549414,3956.2,3956.1,0.36342196]
["bitfinex-derivatives","ETHF0:USTF0",1733649102590,0.22736,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649102780,1.14772414,3955.8,3955.7,0.59079217]
["bitfinex-derivatives","ETHF0:USTF0",1733649103490,1.14772414,3955.8,3955.7,0.43277818]
["bitfinex-derivatives","ETHF0:USTF0",1733649104285,5.08737012,3955.8,3955.7,0.43277818]
["bitfinex-derivatives","ETHF0:USTF0",1733649104480,5.08737012,3955.8,3955.7,0.20541818]
["bitfinex-derivatives","ETHF0:USTF0",1733649104690,5.08737012,3955.8,3955.7,0.43277818]
["bitfinex-derivatives","ETHF0:USTF0",1733649104889,8.29517012,3955.8,3955.7,0.43277818]
["bitfinex-derivatives","ETHF0:USTF0",1733649105087,8.29517012,3955.8,3955.7,0.20541818]
["bitfinex-derivatives","ETHF0:USTF0",1733649105289,4.35552414,3955.8,3955.7,0.20541818]
["bitfinex-derivatives","ETHF0:USTF0",1733649105891,4.35552414,3955.8,3955.7,0.20543477]
["bitfinex-derivatives","ETHF0:USTF0",1733649106287,4.35552414,3955.8,3955.7,0.20543552]
["bitfinex-derivatives","ETHF0:USTF0",1733649106796,4.35552414,3955.8,3955.7,0.43279552]
["bitfinex-derivatives","ETHF0:USTF0",1733649108191,9.28657101,3955.8,3955.7,0.20543552]
["bitfinex-derivatives","ETHF0:USTF0",1733649108388,9.28657101,3955.8,3955.7,0.43279552]
["bitfinex-derivatives","ETHF0:USTF0",1733649109196,4.35552414,3955.8,3955.7,0.43279552]
["bitfinex-derivatives","ETHF0:USTF0",1733649109686,4.35552414,3955.8,3955.7,41.00543552]
["bitfinex-derivatives","ETHF0:USTF0",1733649109998,4.35552414,3955.8,3955.7,41.02736]
["bitfinex-derivatives","ETHF0:USTF0",1733649110191,4.35552414,3955.8,3955.7,41.23279399]
["bitfinex-derivatives","ETHF0:USTF0",1733649110888,4.35552414,3955.8,3955.7,41.00543399]
["bitfinex-derivatives","ETHF0:USTF0",1733649111092,4.35552414,3955.8,3955.7,41.23279399]
["bitfinex-derivatives","ETHF0:USTF0",1733649111289,4.35552414,3955.8,3955.7,41.00543399]
["bitfinex-derivatives","ETHF0:USTF0",1733649111492,4.35552414,3955.8,3955.7,41.01116154]
["bitfinex-derivatives","ETHF0:USTF0",1733649111700,6.33250213,3955.8,3955.7,41.16918807]
["bitfinex-derivatives","ETHF0:USTF0",1733649111889,6.33250213,3955.8,3955.7,0.36918807]
["bitfinex-derivatives","ETHF0:USTF0",1733649112090,6.33250213,3955.8,3955.7,0.36346052]
["bitfinex-derivatives","ETHF0:USTF0",1733649112784,4.35552414,3955.8,3955.7,0.36346052]
["bitfinex-derivatives","ETHF0:USTF0",1733649112992,4.35552414,3955.8,3955.7,0.36348429]
["bitfinex-derivatives","ETHF0:USTF0",1733649115190,4.56029886,3955.8,3955.7,0.36348429]
["bitfinex-derivatives","ETHF0:USTF0",1733649116597,4.56029886,3955.8,3955.7,0.36348238]
["bitfinex-derivatives","ETHF0:USTF0",1733649116795,6.17352063,3955.8,3955.7,0.36348243]
["bitfinex-derivatives","ETHF0:USTF0",1733649117096,6.10549447,3955.8,3955.7,0.36348243]
["bitfinex-derivatives","ETHF0:USTF0",1733649117598,6.10549447,3955.8,3955.7,0.59084243]
["bitfinex-derivatives","ETHF0:USTF0",1733649117599,4.12816414,3955.8,3955.7,0.59084243]
["bitfinex-derivatives","ETHF0:USTF0",1733649117786,4.35551414,3955.8,3955.7,1.82174243]
["bitfinex-derivatives","ETHF0:USTF0",1733649118197,4.12816414,3955.8,3955.7,1.82745825]
["bitfinex-derivatives","ETHF0:USTF0",1733649118694,4.12816414,3955.8,3955.7,1.82174243]
["bitfinex-derivatives","ETHF0:USTF0",1733649119991,4.12816414,3955.8,3955.7,1.8217094]
["bitfinex-derivatives","ETHF0:USTF0",1733649122190,4.12816414,3955.8,3955.7,1.7426969]
["bitfinex-derivatives","ETHF0:USTF0",1733649122393,4.12816414,3955.8,3955.7,1.82170715]
["bitfinex-derivatives","ETHF0:USTF0",1733649123701,0.92036414,3955.8,3955.7,1.82170715]
["bitfinex-derivatives","ETHF0:USTF0",1733649124899,0.92036414,3955.8,3955.7,1.82742458]
["bitfinex-derivatives","ETHF0:USTF0",1733649125590,0.92036414,3955.8,3955.7,1.66368665]
["bitfinex-derivatives","ETHF0:USTF0",1733649125795,5.86739225,3955.8,3955.7,1.66368665]
["bitfinex-derivatives","ETHF0:USTF0",1733649125995,4.94702811,3955.8,3955.7,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1733649126205,8.15482811,3956.0,3955.7,1.59433226]
["bitfinex-derivatives","ETHF0:USTF0",1733649126403,4.94702811,3955.9,3955.8,4.55708027]
["bitfinex-derivatives","ETHF0:USTF0",1733649126608,1.97896121,3956.1,3955.8,4.32973027]
["bitfinex-derivatives","ETHF0:USTF0",1733649126898,2.89932535,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649127100,1.97896121,3956.2,3956.1,0.43276085]
["bitfinex-derivatives","ETHF0:USTF0",1733649127298,4.16444181,3956.4,3956.1,4.17171886]
["bitfinex-derivatives","ETHF0:USTF0",1733649127299,1.97896121,3956.4,3956.1,4.17171886]
["bitfinex-derivatives","ETHF0:USTF0",1733649127503,4.12816414,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733649127702,4.12816414,3956.5,3956.4,0.59072886]
["bitfinex-derivatives","ETHF0:USTF0",1733649128009,4.12816414,3956.5,3956.4,5.67842687]
["bitfinex-derivatives","ETHF0:USTF0",1733649128304,4.12816414,3956.5,3956.4,1.71212886]
["bitfinex-derivatives","ETHF0:USTF0",1733649128707,0.92036414,3956.5,3956.4,1.71212886]
["bitfinex-derivatives","ETHF0:USTF0",1733649129100,0.92036414,3956.5,3956.4,1.71208343]
["bitfinex-derivatives","ETHF0:USTF0",1733649130603,3.2078,3956.8,3956.4,1.71208343]
["bitfinex-derivatives","ETHF0:USTF0",1733649130604,0.92036414,3956.6,3956.5,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733649130798,1.97896121,3956.8,3956.5,0.36336343]
["bitfinex-derivatives","ETHF0:USTF0",1733649131003,0.92036414,3956.7,3956.6,0.36336343]
["bitfinex-derivatives","ETHF0:USTF0",1733649131303,0.92036414,3956.7,3956.6,0.59067343]
["bitfinex-derivatives","ETHF0:USTF0",1733649132105,1.97896121,3957.0,3956.6,0.36336343]
["bitfinex-derivatives","ETHF0:USTF0",1733649132305,1.1712,3957.1,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733649132306,0.92036414,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733649132502,0.92036414,3956.9,3956.8,0.5906218]
["bitfinex-derivatives","ETHF0:USTF0",1733649133207,0.92036414,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733649133399,1.1276,3957.2,3956.8,0.3633161]
["bitfinex-derivatives","ETHF0:USTF0",1733649133597,1.97814537,3957.2,3956.9,1.29205258]
["bitfinex-derivatives","ETHF0:USTF0",1733649133900,1.97814537,3957.3,3957.2,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733649134209,1.97814537,3957.5,3957.2,41.1690245]
["bitfinex-derivatives","ETHF0:USTF0",1733649134407,1.97814537,3957.5,3957.3,1.4457161]
["bitfinex-derivatives","ETHF0:USTF0",1733649134597,3.30070537,3957.5,3957.4,0.5905761]
["bitfinex-derivatives","ETHF0:USTF0",1733649134799,4.40950537,3957.5,3957.4,0.3633161]
["bitfinex-derivatives","ETHF0:USTF0",1733649135005,5.39835986,3957.5,3957.4,0.3633161]
["bitfinex-derivatives","ETHF0:USTF0",1733649135306,5.39835986,3957.5,3957.4,0.20535258]
["bitfinex-derivatives","ETHF0:USTF0",1733649137004,2.43136,3957.5,3957.4,0.20535258]
["bitfinex-derivatives","ETHF0:USTF0",1733649137510,5.39637621,3957.5,3957.4,0.20535258]
["bitfinex-derivatives","ETHF0:USTF0",1733649137711,2.43136,3957.5,3957.4,0.20535258]
["bitfinex-derivatives","ETHF0:USTF0",1733649139113,4.40847368,3957.5,3957.4,0.20535258]
["bitfinex-derivatives","ETHF0:USTF0",1733649139508,4.40847368,3957.5,3957.4,0.20535029]
["bitfinex-derivatives","ETHF0:USTF0",1733649140013,4.40847368,3957.5,3957.4,0.20534771]
["bitfinex-derivatives","ETHF0:USTF0",1733649140814,2.2041,3957.5,3956.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1733649141009,1.30717,3957.4,3957.3,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649141312,2.22753414,3957.4,3957.3,0.3062397]
["bitfinex-derivatives","ETHF0:USTF0",1733649141818,6.18008389,3957.4,3957.3,0.0789797]
["bitfinex-derivatives","ETHF0:USTF0",1733649142022,2.22753414,3957.4,3957.3,0.0789797]
["bitfinex-derivatives","ETHF0:USTF0",1733649142225,6.18020607,3957.4,3957.3,0.3062497]
["bitfinex-derivatives","ETHF0:USTF0",1733649142522,6.18020607,3957.4,3957.3,0.0789797]
["bitfinex-derivatives","ETHF0:USTF0",1733649142726,5.95293607,3957.4,3957.2,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733649142918,5.95293607,3957.4,3957.3,0.07897833]
["bitfinex-derivatives","ETHF0:USTF0",1733649142919,6.18019607,3957.4,3957.3,0.07897833]
["bitfinex-derivatives","ETHF0:USTF0",1733649144514,1.0799,3957.4,3957.3,0.30624833]
["bitfinex-derivatives","ETHF0:USTF0",1733649145022,4.04222836,3957.4,3957.3,0.30624833]
["bitfinex-derivatives","ETHF0:USTF0",1733649145526,4.04222836,3957.4,3957.3,0.43260686]
["bitfinex-derivatives","ETHF0:USTF0",1733649145724,1.97466098,3957.4,3957.3,1.125701]
["bitfinex-derivatives","ETHF0:USTF0",1733649145928,1.97466098,3957.6,3957.3,1.28364476]
["bitfinex-derivatives","ETHF0:USTF0",1733649146126,1.97466098,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649146331,1.97466098,3957.7,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733649146522,1.97466098,3957.7,3957.6,41.10621719]
["bitfinex-derivatives","ETHF0:USTF0",1733649146718,4.23218547,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733649147023,4.45942547,3957.8,3957.7,0.07896719]
["bitfinex-derivatives","ETHF0:USTF0",1733649147328,4.45942547,3957.8,3957.7,0.30621719]
["bitfinex-derivatives","ETHF0:USTF0",1733649147329,1.26985711,3957.8,3957.7,0.30621719]
["bitfinex-derivatives","ETHF0:USTF0",1733649147938,1.26985711,3957.8,3957.7,0.43256508]
["bitfinex-derivatives","ETHF0:USTF0",1733649148222,3.24416704,3957.8,3957.7,0.43256508]
["bitfinex-derivatives","ETHF0:USTF0",1733649148620,1.26985711,3957.8,3957.7,0.43256508]
["bitfinex-derivatives","ETHF0:USTF0",1733649148822,1.0704,3957.8,3957.7,0.59049969]
["bitfinex-derivatives","ETHF0:USTF0",1733649149933,1.0704,3957.8,3957.7,0.36324969]
["bitfinex-derivatives","ETHF0:USTF0",1733649150125,1.29764,3957.8,3957.7,0.59049969]
["bitfinex-derivatives","ETHF0:USTF0",1733649150829,1.29764,3957.8,3957.7,0.36324969]
["bitfinex-derivatives","ETHF0:USTF0",1733649151425,1.29764,3957.8,3957.7,0.59049969]
["bitfinex-derivatives","ETHF0:USTF0",1733649151718,1.0704,3957.8,3957.7,0.59049969]
["bitfinex-derivatives","ETHF0:USTF0",1733649151917,1.0704,3957.8,3957.7,0.59620141]
["bitfinex-derivatives","ETHF0:USTF0",1733649152121,1.0704,3957.8,3957.7,0.59049969]
["bitfinex-derivatives","ETHF0:USTF0",1733649152327,3.43502,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733649152518,3.43502,3958.1,3958.0,0.59047969]
["bitfinex-derivatives","ETHF0:USTF0",1733649152725,3.43502,3958.1,3958.0,0.36324969]
["bitfinex-derivatives","ETHF0:USTF0",1733649153025,3.43502,3958.1,3958.0,0.59047969]
["bitfinex-derivatives","ETHF0:USTF0",1733649153720,3.2078,3958.1,3958.0,0.59047969]
["bitfinex-derivatives","ETHF0:USTF0",1733649155819,3.2078,3958.1,3958.0,0.43254508]
["bitfinex-derivatives","ETHF0:USTF0",1733649157025,3.2078,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733649157334,3.2078,3958.1,3958.0,0.43253663]
["bitfinex-derivatives","ETHF0:USTF0",1733649158033,7.3177125,3958.2,3958.1,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733649158328,7.3177125,3958.2,3958.1,0.43252663]
["bitfinex-derivatives","ETHF0:USTF0",1733649158828,7.3177125,3958.2,3958.1,0.20530663]
["bitfinex-derivatives","ETHF0:USTF0",1733649159131,4.35538414,3958.2,3958.1,0.20530663]
["bitfinex-derivatives","ETHF0:USTF0",1733649159334,4.35538414,3958.2,3958.1,0.07896409]
["bitfinex-derivatives","ETHF0:USTF0",1733649159824,8.30805607,3958.2,3958.1,0.07896409]
["bitfinex-derivatives","ETHF0:USTF0",1733649160023,8.08083607,3958.2,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733649160230,2.89416276,3957.8,3957.7,0.36325739]
["bitfinex-derivatives","ETHF0:USTF0",1733649160426,3.12140276,3957.8,3957.7,0.36325739]
["bitfinex-derivatives","ETHF0:USTF0",1733649160627,5.18680276,3957.8,3957.7,0.36325739]
["bitfinex-derivatives","ETHF0:USTF0",1733649160933,5.18680276,3957.8,3957.7,0.59050739]
["bitfinex-derivatives","ETHF0:USTF0",1733649161434,4.26643862,3957.8,3957.7,0.59050739]
["bitfinex-derivatives","ETHF0:USTF0",1733649162425,4.26643862,3957.8,3957.7,0.36325739]
["bitfinex-derivatives","ETHF0:USTF0",1733649162724,3.21300414,3957.8,3957.7,0.36325739]
["bitfinex-derivatives","ETHF0:USTF0",1733649163523,3.21300414,3957.8,3957.7,0.23690554]
["bitfinex-derivatives","ETHF0:USTF0",1733649163832,3.21300414,3957.8,3957.7,0.60016047]
["bitfinex-derivatives","ETHF0:USTF0",1733649164433,3.21300414,3957.8,3957.7,0.60588362]
["bitfinex-derivatives","ETHF0:USTF0",1733649165434,3.21300414,3957.8,3957.7,0.60588113]
["bitfinex-derivatives","ETHF0:USTF0",1733649165929,6.42080414,3957.8,3957.7,0.60588113]
["bitfinex-derivatives","ETHF0:USTF0",1733649166134,6.42080414,3957.8,3957.4,0.00572676]
["bitfinex-derivatives","ETHF0:USTF0",1733649166135,8.41103828,3957.8,3957.4,0.00572676]
["bitfinex-derivatives","ETHF0:USTF0",1733649166327,1.14762414,3957.5,3957.4,0.00572676]
["bitfinex-derivatives","ETHF0:USTF0",1733649166728,1.14762414,3957.5,3956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649166729,0.92036414,3957.5,3956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649166933,1.14765414,3956.9,3956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649167130,0.92036414,3956.9,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649167438,1.2952,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649167738,0.22732,3956.4,3956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649168136,0.22733,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649168535,4.12816414,3956.5,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649168536,0.22733,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649169034,0.22732,3956.4,3956.3,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733649169234,1.0679,3956.8,3956.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733649169438,1.2952,3956.8,3956.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733649169634,1.0679,3956.8,3956.1,1.95276414]
["bitfinex-derivatives","ETHF0:USTF0",1733649169833,0.22731,3956.6,3956.4,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733649170136,1.0679,3956.8,3956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649170137,1.0961,3956.7,3956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649170436,1.3234,3956.7,3956.5,41.02731]
["bitfinex-derivatives","ETHF0:USTF0",1733649170631,1.0961,3956.7,3956.5,41.02731]
["bitfinex-derivatives","ETHF0:USTF0",1733649170836,1.3234,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733649171029,1.0961,3956.7,3956.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733649171426,2.05416414,3957.1,3956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649171628,0.22728,3957.0,3956.8,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733649171833,0.22728,3957.0,3956.9,0.00569514]
["bitfinex-derivatives","ETHF0:USTF0",1733649172334,1.085,3957.2,3956.9,0.00569514]
["bitfinex-derivatives","ETHF0:USTF0",1733649172733,1.085,3957.2,3956.8,0.00569514]
["bitfinex-derivatives","ETHF0:USTF0",1733649172734,0.92036414,3957.0,3956.8,0.00569514]
["bitfinex-derivatives","ETHF0:USTF0",1733649172932,1.32668,3956.9,3956.8,0.00569514]
["bitfinex-derivatives","ETHF0:USTF0",1733649173333,1.0994,3956.9,3956.8,0.00569514]
["bitfinex-derivatives","ETHF0:USTF0",1733649173640,1.0994,3956.9,3956.8,0.00570078]
["bitfinex-derivatives","ETHF0:USTF0",1733649174033,2.2341,3956.9,3956.8,0.00570078]
["bitfinex-derivatives","ETHF0:USTF0",1733649174230,2.2341,3956.9,3956.8,0.16367178]
["bitfinex-derivatives","ETHF0:USTF0",1733649174532,2.46139,3956.9,3956.8,0.16367178]
["bitfinex-derivatives","ETHF0:USTF0",1733649174729,2.2341,3956.9,3956.8,0.39097178]
["bitfinex-derivatives","ETHF0:USTF0",1733649175736,1.085,3957.2,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733649175931,1.085,3957.2,3957.1,0.385251]
["bitfinex-derivatives","ETHF0:USTF0",1733649175932,2.36098,3957.2,3957.1,0.385251]
["bitfinex-derivatives","ETHF0:USTF0",1733649176136,2.1337,3957.2,3957.1,0.51162226]
["bitfinex-derivatives","ETHF0:USTF0",1733649177139,2.1337,3957.2,3957.1,0.51160857]
["bitfinex-derivatives","ETHF0:USTF0",1733649177540,2.1337,3957.2,3957.1,0.51161135]
["bitfinex-derivatives","ETHF0:USTF0",1733649178035,2.36098,3957.2,3957.1,0.28433135]
["bitfinex-derivatives","ETHF0:USTF0",1733649178239,2.36098,3957.2,3957.1,0.36331738]
["bitfinex-derivatives","ETHF0:USTF0",1733649178835,6.31365193,3957.2,3957.1,0.36331738]
["bitfinex-derivatives","ETHF0:USTF0",1733649179029,6.31365193,3957.2,3957.1,0.07898603]
["bitfinex-derivatives","ETHF0:USTF0",1733649179234,2.36098,3957.2,3957.1,0.07898603]
["bitfinex-derivatives","ETHF0:USTF0",1733649180437,2.1337,3957.2,3956.9,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733649180641,3.95527658,3957.1,3957.0,0.30627859]
["bitfinex-derivatives","ETHF0:USTF0",1733649180835,4.18255658,3957.1,3957.0,0.20536767]
["bitfinex-derivatives","ETHF0:USTF0",1733649181237,4.18255658,3957.1,3957.0,0.43265767]
["bitfinex-derivatives","ETHF0:USTF0",1733649181641,4.18255658,3957.1,3957.0,0.20536767]
["bitfinex-derivatives","ETHF0:USTF0",1733649181937,4.18255658,3957.1,3957.0,0.20536685]
["bitfinex-derivatives","ETHF0:USTF0",1733649182140,4.18255658,3957.1,3957.0,0.07898859]
["bitfinex-derivatives","ETHF0:USTF0",1733649182337,1.14764414,3957.1,3957.0,0.07898859]
["bitfinex-derivatives","ETHF0:USTF0",1733649182741,0.92036414,3957.1,3957.0,0.07898988]
["bitfinex-derivatives","ETHF0:USTF0",1733649182932,1.14764414,3957.1,3957.0,0.07898988]
["bitfinex-derivatives","ETHF0:USTF0",1733649184642,5.10099708,3957.1,3957.0,0.30627988]
["bitfinex-derivatives","ETHF0:USTF0",1733649184841,1.14764414,3957.1,3957.0,0.43265588]
["bitfinex-derivatives","ETHF0:USTF0",1733649185943,1.14764414,3957.1,3957.0,0.59062375]
["bitfinex-derivatives","ETHF0:USTF0",1733649186248,1.14764414,3957.1,3957.0,0.59632415]
["bitfinex-derivatives","ETHF0:USTF0",1733649186440,1.14764414,3957.1,3957.0,0.36332645]
["bitfinex-derivatives","ETHF0:USTF0",1733649186847,4.2361,3957.3,3957.0,0.36903415]
["bitfinex-derivatives","ETHF0:USTF0",1733649187041,0.92036414,3957.2,3957.1,0.59631415]
["bitfinex-derivatives","ETHF0:USTF0",1733649187646,0.92036414,3957.2,3957.1,0.59060645]
["bitfinex-derivatives","ETHF0:USTF0",1733649188252,1.14764414,3957.2,3957.1,0.59060645]
["bitfinex-derivatives","ETHF0:USTF0",1733649188546,1.14764414,3957.2,3957.1,0.36332645]
["bitfinex-derivatives","ETHF0:USTF0",1733649189449,4.2361,3957.3,3957.1,0.36332645]
["bitfinex-derivatives","ETHF0:USTF0",1733649189652,3.2078,3957.3,3957.2,0.59633116]
["bitfinex-derivatives","ETHF0:USTF0",1733649189851,4.12816414,3957.3,3957.2,0.59633116]
["bitfinex-derivatives","ETHF0:USTF0",1733649190043,4.35543414,3957.3,3957.2,0.59633116]
["bitfinex-derivatives","ETHF0:USTF0",1733649190850,4.12816414,3957.3,3957.2,0.59633116]
["bitfinex-derivatives","ETHF0:USTF0",1733649191048,4.12816414,3957.3,3957.2,0.59060645]
["bitfinex-derivatives","ETHF0:USTF0",1733649191247,4.12816414,3957.3,3957.2,4.55690446]
["bitfinex-derivatives","ETHF0:USTF0",1733649191849,0.92036414,3957.3,3957.2,4.55690446]
["bitfinex-derivatives","ETHF0:USTF0",1733649192644,0.92036414,3957.3,3957.2,5.61070446]
["bitfinex-derivatives","ETHF0:USTF0",1733649192849,2.20152414,3957.6,3957.2,5.97501196]
["bitfinex-derivatives","ETHF0:USTF0",1733649193059,2.20152414,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649193351,2.20152414,3957.6,3957.5,0.59058645]
["bitfinex-derivatives","ETHF0:USTF0",1733649193849,1.14762414,3957.6,3957.5,0.59058645]
["bitfinex-derivatives","ETHF0:USTF0",1733649194041,1.14762414,3957.6,3957.5,0.20535843]
["bitfinex-derivatives","ETHF0:USTF0",1733649194243,5.10097708,3957.6,3957.5,0.36331186]
["bitfinex-derivatives","ETHF0:USTF0",1733649194442,5.10097708,3957.6,3957.5,0.59057186]
["bitfinex-derivatives","ETHF0:USTF0",1733649194643,5.10097708,3957.6,3957.5,0.59057286]
["bitfinex-derivatives","ETHF0:USTF0",1733649195149,4.18061294,3957.6,3957.5,0.59057286]
["bitfinex-derivatives","ETHF0:USTF0",1733649195353,1.1013,3957.7,3957.5,0.36331286]
["bitfinex-derivatives","ETHF0:USTF0",1733649195354,5.05465294,3957.7,3957.5,0.36331286]
["bitfinex-derivatives","ETHF0:USTF0",1733649195651,5.05465294,3957.7,3957.2,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1733649195652,5.05465294,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649196454,1.1013,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649196648,5.28190294,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649196849,5.05465294,3957.7,3957.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733649197052,0.92036414,3957.5,3957.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1733649197256,0.92036414,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733649197450,1.14762414,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733649197757,0.22727,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733649197958,0.92036414,3957.5,3957.2,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1733649198154,4.2597102,3957.3,3957.2,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1733649198352,4.0324302,3957.3,3957.2,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1733649198958,1.0662,3957.3,3957.2,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1733649199253,4.03365517,3957.3,3957.2,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1733649199456,1.0662,3957.3,3957.2,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1733649199660,1.0662,3957.3,3957.2,1.64437586]
["bitfinex-derivatives","ETHF0:USTF0",1733649199853,1.0662,3957.3,3957.2,0.36329586]
["bitfinex-derivatives","ETHF0:USTF0",1733649200153,1.0662,3957.3,3957.2,0.59057586]
["bitfinex-derivatives","ETHF0:USTF0",1733649200154,4.26106805,3957.3,3957.2,0.59057586]
["bitfinex-derivatives","ETHF0:USTF0",1733649200358,4.03400272,3957.3,3957.2,0.59057586]
["bitfinex-derivatives","ETHF0:USTF0",1733649200661,4.26128272,3957.3,3957.2,0.59057586]
["bitfinex-derivatives","ETHF0:USTF0",1733649201556,1.29348,3957.3,3957.2,0.36329586]
["bitfinex-derivatives","ETHF0:USTF0",1733649201949,1.29348,3957.3,3957.2,4.32927954]
["bitfinex-derivatives","ETHF0:USTF0",1733649202554,1.1013,3957.7,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649202555,0.22726,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649202853,0.22726,3957.6,3957.5,0.59055586]
["bitfinex-derivatives","ETHF0:USTF0",1733649203861,3.31242414,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649204157,3.31242414,3957.7,3957.6,0.59053582]
["bitfinex-derivatives","ETHF0:USTF0",1733649205556,3.31242414,3957.7,3957.6,0.36327582]
["bitfinex-derivatives","ETHF0:USTF0",1733649205956,3.31242414,3957.7,3957.6,0.36900209]
["bitfinex-derivatives","ETHF0:USTF0",1733649206256,3.31242414,3957.7,3957.6,0.36327582]
["bitfinex-derivatives","ETHF0:USTF0",1733649206962,5.29180267,3957.7,3957.6,0.36327582]
["bitfinex-derivatives","ETHF0:USTF0",1733649207157,4.37143853,3957.7,3957.6,0.59053582]
["bitfinex-derivatives","ETHF0:USTF0",1733649207365,3.31242414,3957.7,3957.6,0.59626209]
["bitfinex-derivatives","ETHF0:USTF0",1733649207661,3.31242414,3957.7,3957.6,0.59053582]
["bitfinex-derivatives","ETHF0:USTF0",1733649208158,3.31242414,3957.7,3957.6,41.16327582]
["bitfinex-derivatives","ETHF0:USTF0",1733649208460,3.31242414,3957.7,3957.6,41.16900347]
["bitfinex-derivatives","ETHF0:USTF0",1733649208762,3.31242414,3957.7,3957.6,41.00532981]
["bitfinex-derivatives","ETHF0:USTF0",1733649209263,8.25945225,3957.7,3957.6,0.20532981]
["bitfinex-derivatives","ETHF0:USTF0",1733649210062,8.25945225,3957.7,3957.6,0.363284]
["bitfinex-derivatives","ETHF0:USTF0",1733649210259,3.31242414,3957.7,3957.6,0.363284]
["bitfinex-derivatives","ETHF0:USTF0",1733649211266,3.08516414,3957.7,3957.6,0.36329002]
["bitfinex-derivatives","ETHF0:USTF0",1733649211461,3.31241414,3957.7,3957.6,0.36329002]
["bitfinex-derivatives","ETHF0:USTF0",1733649212362,8.25944225,3957.7,3957.6,0.36329002]
["bitfinex-derivatives","ETHF0:USTF0",1733649212859,8.25944225,3957.7,3957.6,0.20533784]
["bitfinex-derivatives","ETHF0:USTF0",1733649213260,8.25944225,3957.7,3957.6,0.36329403]
["bitfinex-derivatives","ETHF0:USTF0",1733649213468,8.25944225,3957.7,3957.6,0.20533784]
["bitfinex-derivatives","ETHF0:USTF0",1733649214158,3.31241414,3957.7,3957.6,0.20533784]
["bitfinex-derivatives","ETHF0:USTF0",1733649214366,8.26671495,3957.7,3957.6,0.36329302]
["bitfinex-derivatives","ETHF0:USTF0",1733649214860,8.26671495,3957.7,3957.6,0.36329033]
["bitfinex-derivatives","ETHF0:USTF0",1733649215455,7.34635081,3957.7,3957.6,0.36329033]
["bitfinex-derivatives","ETHF0:USTF0",1733649215963,4.37410008,3957.7,3957.6,0.59055033]
["bitfinex-derivatives","ETHF0:USTF0",1733649216666,4.37410008,3957.7,3957.6,0.36329033]
["bitfinex-derivatives","ETHF0:USTF0",1733649216962,4.37410008,3957.7,3957.6,0.59055033]
["bitfinex-derivatives","ETHF0:USTF0",1733649217266,4.37410008,3957.7,3957.6,0.36329033]
["bitfinex-derivatives","ETHF0:USTF0",1733649217969,4.37410008,3957.7,3957.6,0.59055033]
["bitfinex-derivatives","ETHF0:USTF0",1733649218370,4.37410008,3957.7,3957.6,0.36329033]
["bitfinex-derivatives","ETHF0:USTF0",1733649218665,2.39205,3957.7,3957.6,0.36329033]
["bitfinex-derivatives","ETHF0:USTF0",1733649218870,2.39205,3957.7,3957.4,4.19537309]
["bitfinex-derivatives","ETHF0:USTF0",1733649218871,0.22726,3957.5,3957.4,4.19537309]
["bitfinex-derivatives","ETHF0:USTF0",1733649219170,3.12996288,3957.5,3957.4,0.36329041]
["bitfinex-derivatives","ETHF0:USTF0",1733649219366,3.96410016,3957.9,3957.4,0.36329041]
["bitfinex-derivatives","ETHF0:USTF0",1733649219566,0.92036414,3958.2,3957.7,5.95804192]
["bitfinex-derivatives","ETHF0:USTF0",1733649219764,2.45165,3957.8,3957.7,9.93073496]
["bitfinex-derivatives","ETHF0:USTF0",1733649220073,2.45165,3957.8,3957.7,4.33568978]
["bitfinex-derivatives","ETHF0:USTF0",1733649220369,3.48635,3957.8,3957.7,4.33568978]
["bitfinex-derivatives","ETHF0:USTF0",1733649220565,3.48635,3957.8,3957.7,0.36327083]
["bitfinex-derivatives","ETHF0:USTF0",1733649221671,4.40671414,3957.8,3957.7,0.36327083]
["bitfinex-derivatives","ETHF0:USTF0",1733649223869,3.48635,3957.8,3957.7,0.59052083]
["bitfinex-derivatives","ETHF0:USTF0",1733649224980,3.2591,3957.8,3957.7,0.59052083]
["bitfinex-derivatives","ETHF0:USTF0",1733649225167,3.48635,3957.8,3957.7,0.59624064]
["bitfinex-derivatives","ETHF0:USTF0",1733649225472,3.2591,3957.8,3957.7,0.59052083]
["bitfinex-derivatives","ETHF0:USTF0",1733649225671,3.2591,3957.8,3957.7,0.59624064]
["bitfinex-derivatives","ETHF0:USTF0",1733649225870,3.2591,3957.8,3957.7,0.59052083]
["bitfinex-derivatives","ETHF0:USTF0",1733649226066,3.48635,3957.8,3957.7,0.59052083]
["bitfinex-derivatives","ETHF0:USTF0",1733649226473,3.48635,3957.8,3957.7,0.36327083]
["bitfinex-derivatives","ETHF0:USTF0",1733649226666,3.48635,3957.8,3957.7,0.59052083]
["bitfinex-derivatives","ETHF0:USTF0",1733649227576,3.48635,3957.8,3957.7,0.36327083]
["bitfinex-derivatives","ETHF0:USTF0",1733649227879,3.48635,3957.8,3957.7,0.59052083]
["bitfinex-derivatives","ETHF0:USTF0",1733649228175,3.2591,3957.8,3957.7,0.59052083]
["bitfinex-derivatives","ETHF0:USTF0",1733649229373,3.48635,3957.8,3957.7,0.59052083]
["bitfinex-derivatives","ETHF0:USTF0",1733649230772,3.48635,3957.8,3957.7,0.43257699]
["bitfinex-derivatives","ETHF0:USTF0",1733649231069,3.48635,3957.8,3957.7,4.40499594]
["bitfinex-derivatives","ETHF0:USTF0",1733649231269,3.2591,3957.8,3957.7,4.40499594]
["bitfinex-derivatives","ETHF0:USTF0",1733649231773,2.2244,3957.8,3957.7,5.26596156]
["bitfinex-derivatives","ETHF0:USTF0",1733649231974,2.2244,3957.8,3957.7,0.5905139]
["bitfinex-derivatives","ETHF0:USTF0",1733649231975,3.2863,3957.8,3957.7,0.5905139]
["bitfinex-derivatives","ETHF0:USTF0",1733649233972,5.95196055,3958.2,3958.1,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733649234178,1.0877,3958.2,3958.1,0.43255699]
["bitfinex-derivatives","ETHF0:USTF0",1733649234779,1.0877,3958.2,3958.1,0.59048393]
["bitfinex-derivatives","ETHF0:USTF0",1733649234974,1.0877,3958.2,3958.1,0.43255699]
["bitfinex-derivatives","ETHF0:USTF0",1733649235173,1.0877,3958.2,3958.1,0.59048356]
["bitfinex-derivatives","ETHF0:USTF0",1733649235878,3.2078,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733649236180,3.2078,3958.3,3958.2,0.59042887]
["bitfinex-derivatives","ETHF0:USTF0",1733649236783,3.2078,3958.3,3958.2,0.5961498]
["bitfinex-derivatives","ETHF0:USTF0",1733649237483,3.2078,3958.3,3958.2,0.59042887]
["bitfinex-derivatives","ETHF0:USTF0",1733649237881,3.2078,3958.3,3958.2,0.66996125]
["bitfinex-derivatives","ETHF0:USTF0",1733649238885,3.2078,3958.3,3958.2,0.79722583]
["bitfinex-derivatives","ETHF0:USTF0",1733649238886,2.63930095,3958.3,3958.2,0.79722583]
["bitfinex-derivatives","ETHF0:USTF0",1733649239087,1.1009,3958.4,3958.3,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733649239288,1.1009,3958.4,3958.3,0.79722583]
["bitfinex-derivatives","ETHF0:USTF0",1733649239584,1.1009,3958.4,3958.3,0.79717536]
["bitfinex-derivatives","ETHF0:USTF0",1733649239987,1.1009,3958.4,3958.3,4.76853491]
["bitfinex-derivatives","ETHF0:USTF0",1733649240783,1.32811,3958.4,3958.3,4.54131491]
["bitfinex-derivatives","ETHF0:USTF0",1733649241879,1.32811,3958.4,3958.3,0.36320749]
["bitfinex-derivatives","ETHF0:USTF0",1733649242078,1.32811,3958.4,3958.3,4.41352769]
["bitfinex-derivatives","ETHF0:USTF0",1733649242281,1.32811,3958.4,3958.3,0.44216814]
["bitfinex-derivatives","ETHF0:USTF0",1733649243292,1.1009,3958.4,3958.2,0.00572394]
["bitfinex-derivatives","ETHF0:USTF0",1733649243483,0.22722,3958.2,3958.1,0.00571653]
["bitfinex-derivatives","ETHF0:USTF0",1733649243683,0.92036414,3958.2,3957.8,4.19860955]
["bitfinex-derivatives","ETHF0:USTF0",1733649243883,1.14760414,3957.9,3957.8,4.19860955]
["bitfinex-derivatives","ETHF0:USTF0",1733649244084,1.14760414,3957.9,3957.8,3.97135955]
["bitfinex-derivatives","ETHF0:USTF0",1733649244286,0.22725,3957.8,3957.7,4.19860955]
["bitfinex-derivatives","ETHF0:USTF0",1733649244591,2.25725,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733649244785,2.25725,3957.8,3957.7,4.89693624]
["bitfinex-derivatives","ETHF0:USTF0",1733649244986,2.25725,3957.8,3957.7,4.19813875]
["bitfinex-derivatives","ETHF0:USTF0",1733649245481,2.25725,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733649245685,2.25725,3957.8,3957.7,4.19825317]
["bitfinex-derivatives","ETHF0:USTF0",1733649246193,2.03,3957.8,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733649246486,0.22725,3957.7,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733649246789,1.029,3957.7,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649246986,5.11141262,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649247187,4.88415262,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649248286,5.11141262,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649248491,3.96378848,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649248692,4.19103848,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649251085,3.96378848,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649251290,4.96448848,3957.8,3957.6,0.15793577]
["bitfinex-derivatives","ETHF0:USTF0",1733649251594,4.96448848,3957.8,3957.7,0.38518577]
["bitfinex-derivatives","ETHF0:USTF0",1733649252291,4.96448848,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733649252489,4.96448848,3957.8,3957.7,0.38518021]
["bitfinex-derivatives","ETHF0:USTF0",1733649253291,1.0007,3957.8,3957.7,0.51152089]
["bitfinex-derivatives","ETHF0:USTF0",1733649253893,1.22795,3957.8,3957.7,0.51152089]
["bitfinex-derivatives","ETHF0:USTF0",1733649254197,2.14831414,3957.8,3957.7,10.91264218]
["bitfinex-derivatives","ETHF0:USTF0",1733649254391,2.14831414,3957.8,3957.7,5.18158543]
["bitfinex-derivatives","ETHF0:USTF0",1733649255290,2.14831414,3957.8,3957.7,5.26055193]
["bitfinex-derivatives","ETHF0:USTF0",1733649255493,2.14831414,3957.8,3957.7,5.33951843]
["bitfinex-derivatives","ETHF0:USTF0",1733649255990,1.92106414,3957.8,3957.7,5.33951843]
["bitfinex-derivatives","ETHF0:USTF0",1733649256597,1.92106414,3957.8,3957.7,5.33959494]
["bitfinex-derivatives","ETHF0:USTF0",1733649258199,1.0007,3957.8,3957.7,5.33959494]
["bitfinex-derivatives","ETHF0:USTF0",1733649259302,4.73125167,3958.7,3957.7,5.33959494]
["bitfinex-derivatives","ETHF0:USTF0",1733649259303,0.2272,3958.6,3958.3,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733649259498,0.22718,3959.1,3958.9,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733649259693,0.22717,3959.1,3959.0,0.3631867]
["bitfinex-derivatives","ETHF0:USTF0",1733649259896,1.14753414,3959.1,3959.0,0.36887235]
["bitfinex-derivatives","ETHF0:USTF0",1733649260095,0.92036414,3959.1,3959.0,4.33300087]
["bitfinex-derivatives","ETHF0:USTF0",1733649260294,0.92036414,3959.1,3959.0,4.63912941]
["bitfinex-derivatives","ETHF0:USTF0",1733649260497,0.92036414,3959.1,3959.0,0.44211184]
["bitfinex-derivatives","ETHF0:USTF0",1733649260898,0.92036414,3959.1,3959.0,0.57054588]
["bitfinex-derivatives","ETHF0:USTF0",1733649260899,1.14753414,3959.1,3959.0,0.57054588]
["bitfinex-derivatives","ETHF0:USTF0",1733649261098,1.14753414,3959.1,3959.0,0.79772588]
["bitfinex-derivatives","ETHF0:USTF0",1733649261296,1.14753414,3959.1,3959.0,0.80342674]
["bitfinex-derivatives","ETHF0:USTF0",1733649261501,1.14753414,3959.1,3959.0,0.57624674]
["bitfinex-derivatives","ETHF0:USTF0",1733649262201,1.14753414,3959.1,3959.0,0.57054588]
["bitfinex-derivatives","ETHF0:USTF0",1733649262807,1.14753414,3959.1,3959.0,0.57168388]
["bitfinex-derivatives","ETHF0:USTF0",1733649263102,1.14753414,3959.1,3959.0,0.4433382]
["bitfinex-derivatives","ETHF0:USTF0",1733649264003,1.14753414,3959.1,3959.0,0.6705182]
["bitfinex-derivatives","ETHF0:USTF0",1733649264399,1.14753414,3959.1,3959.0,0.4433382]
["bitfinex-derivatives","ETHF0:USTF0",1733649265000,1.14753414,3959.1,3959.0,0.44904615]
["bitfinex-derivatives","ETHF0:USTF0",1733649266209,1.14753414,3959.1,3959.0,0.08018909]
["bitfinex-derivatives","ETHF0:USTF0",1733649266411,0.17268926,3959.0,3958.9,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733649266715,0.17268926,3959.0,3958.9,0.44211238]
["bitfinex-derivatives","ETHF0:USTF0",1733649267308,0.17268926,3959.0,3958.9,0.4421124]
["bitfinex-derivatives","ETHF0:USTF0",1733649268504,0.17268926,3959.0,3958.9,0.44782056]
["bitfinex-derivatives","ETHF0:USTF0",1733649268705,0.17268926,3959.0,3958.9,0.4421124]
["bitfinex-derivatives","ETHF0:USTF0",1733649268900,3.38048926,3959.0,3958.9,0.28421512]
["bitfinex-derivatives","ETHF0:USTF0",1733649269101,0.56797,3958.9,3958.1,7.17763757]
["bitfinex-derivatives","ETHF0:USTF0",1733649269307,1.14758414,3958.2,3958.1,3.43503]
["bitfinex-derivatives","ETHF0:USTF0",1733649269504,1.14758414,3958.2,3958.1,3.59294956]
["bitfinex-derivatives","ETHF0:USTF0",1733649269807,1.14758414,3958.2,3958.1,3.59295135]
["bitfinex-derivatives","ETHF0:USTF0",1733649270112,2.22438414,3958.2,3958.1,3.59295135]
["bitfinex-derivatives","ETHF0:USTF0",1733649270309,2.22438414,3958.2,3958.1,3.59295089]
["bitfinex-derivatives","ETHF0:USTF0",1733649272209,2.22438414,3958.2,3958.1,3.36572089]
["bitfinex-derivatives","ETHF0:USTF0",1733649272407,7.1809109,3958.2,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649273513,0.22724,3957.9,3957.8,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733649273806,5.10672376,3957.9,3957.8,0.15792638]
["bitfinex-derivatives","ETHF0:USTF0",1733649274011,1.14760414,3957.9,3957.8,0.15792638]
["bitfinex-derivatives","ETHF0:USTF0",1733649274411,0.92036414,3957.9,3957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649274612,0.22725,3957.7,3957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649274913,5.17614065,3957.7,3957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649275116,6.20264065,3957.7,3957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649276106,1.25375,3957.7,3957.6,40.95794439]
["bitfinex-derivatives","ETHF0:USTF0",1733649276304,1.25375,3957.7,3957.6,0.15794439]
["bitfinex-derivatives","ETHF0:USTF0",1733649279118,2.17411414,3957.7,3957.6,0.28431336]
["bitfinex-derivatives","ETHF0:USTF0",1733649279306,1.0265,3957.7,3957.1,40.80570342]
["bitfinex-derivatives","ETHF0:USTF0",1733649279505,1.14764414,3957.3,3957.2,0.15796793]
["bitfinex-derivatives","ETHF0:USTF0",1733649279908,3.26004414,3957.3,3957.2,0.15796793]
["bitfinex-derivatives","ETHF0:USTF0",1733649280415,3.26004414,3957.3,3957.2,0.15797055]
["bitfinex-derivatives","ETHF0:USTF0",1733649281110,3.26004414,3957.3,3957.2,0.2369553]
["bitfinex-derivatives","ETHF0:USTF0",1733649284011,3.26004414,3957.3,3957.2,0.07898475]
["bitfinex-derivatives","ETHF0:USTF0",1733649284715,6.22944528,3957.3,3957.2,0.07898475]
["bitfinex-derivatives","ETHF0:USTF0",1733649287914,3.26004414,3957.3,3957.2,0.07898475]
["bitfinex-derivatives","ETHF0:USTF0",1733649288113,3.26004414,3957.3,3956.3,0.00571277]
["bitfinex-derivatives","ETHF0:USTF0",1733649288114,8.95312828,3957.3,3956.3,0.00571277]
["bitfinex-derivatives","ETHF0:USTF0",1733649288323,0.22736,3956.0,3955.7,0.00571277]
["bitfinex-derivatives","ETHF0:USTF0",1733649288518,0.22736,3956.0,3955.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649288820,1.14772414,3956.0,3955.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649289519,1.14772414,3956.0,3955.9,0.35376513]
["bitfinex-derivatives","ETHF0:USTF0",1733649289913,1.14772414,3956.0,3955.9,0.12640513]
["bitfinex-derivatives","ETHF0:USTF0",1733649291028,1.14772414,3956.0,3955.9,0.28441827]
["bitfinex-derivatives","ETHF0:USTF0",1733649292630,1.14772414,3956.0,3955.9,0.51177827]
["bitfinex-derivatives","ETHF0:USTF0",1733649292821,0.92036414,3956.0,3955.9,0.51177827]
["bitfinex-derivatives","ETHF0:USTF0",1733649293522,0.92036414,3956.0,3955.9,41.31177827]
["bitfinex-derivatives","ETHF0:USTF0",1733649293824,1.14771414,3956.0,3955.9,41.31177827]
["bitfinex-derivatives","ETHF0:USTF0",1733649294429,1.14771414,3956.0,3955.9,41.02736]
["bitfinex-derivatives","ETHF0:USTF0",1733649294728,1.14771414,3956.0,3955.9,41.31176974]
["bitfinex-derivatives","ETHF0:USTF0",1733649295124,0.92036414,3956.0,3955.9,41.31176974]
["bitfinex-derivatives","ETHF0:USTF0",1733649295332,0.22735,3956.1,3955.9,41.31176974]
["bitfinex-derivatives","ETHF0:USTF0",1733649295524,0.22735,3956.1,3956.0,0.51175974]
["bitfinex-derivatives","ETHF0:USTF0",1733649296427,0.22735,3956.1,3956.0,0.28440974]
["bitfinex-derivatives","ETHF0:USTF0",1733649296927,0.22735,3956.1,3956.0,0.51175974]
["bitfinex-derivatives","ETHF0:USTF0",1733649297327,3.2078,3956.4,3956.0,0.28440974]
["bitfinex-derivatives","ETHF0:USTF0",1733649297629,4.12816414,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649297828,4.12816414,3956.4,3956.3,0.51173974]
["bitfinex-derivatives","ETHF0:USTF0",1733649298326,4.12816414,3956.4,3956.3,41.02733]
["bitfinex-derivatives","ETHF0:USTF0",1733649298925,4.35549414,3956.4,3956.3,41.02733]
["bitfinex-derivatives","ETHF0:USTF0",1733649299235,4.12816414,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649299730,4.12816414,3956.4,3956.3,41.15372167]
["bitfinex-derivatives","ETHF0:USTF0",1733649299731,3.2078,3956.4,3956.3,41.15372167]
["bitfinex-derivatives","ETHF0:USTF0",1733649299927,3.2078,3956.4,3956.3,41.31170638]
["bitfinex-derivatives","ETHF0:USTF0",1733649300327,3.2078,3956.4,3956.3,41.39069901]
["bitfinex-derivatives","ETHF0:USTF0",1733649300828,0.9679,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733649301027,1.88826414,3956.9,3956.8,0.59066901]
["bitfinex-derivatives","ETHF0:USTF0",1733649301233,0.92036414,3956.9,3956.8,0.59066901]
["bitfinex-derivatives","ETHF0:USTF0",1733649301924,0.92036414,3956.9,3956.8,0.59636884]
["bitfinex-derivatives","ETHF0:USTF0",1733649302530,4.35546414,3956.9,3956.8,0.36336901]
["bitfinex-derivatives","ETHF0:USTF0",1733649302926,4.35546414,3956.9,3956.8,0.20538213]
["bitfinex-derivatives","ETHF0:USTF0",1733649303127,4.35546414,3956.9,3956.8,0.36336926]
["bitfinex-derivatives","ETHF0:USTF0",1733649303522,1.14766414,3956.9,3956.8,0.36336926]
["bitfinex-derivatives","ETHF0:USTF0",1733649305231,2.07516414,3956.9,3956.8,0.36336926]
["bitfinex-derivatives","ETHF0:USTF0",1733649306633,2.07516414,3956.9,3956.8,0.36906909]
["bitfinex-derivatives","ETHF0:USTF0",1733649308129,6.00896414,3956.9,3956.8,0.36336926]
["bitfinex-derivatives","ETHF0:USTF0",1733649308542,5.78166414,3956.9,3956.5,0.00569983]
["bitfinex-derivatives","ETHF0:USTF0",1733649308834,1.48866414,3956.6,3956.0,0.23305344]
["bitfinex-derivatives","ETHF0:USTF0",1733649309033,1.14770414,3956.1,3956.0,0.23305344]
["bitfinex-derivatives","ETHF0:USTF0",1733649309232,0.92036414,3956.1,3956.0,0.23305344]
["bitfinex-derivatives","ETHF0:USTF0",1733649309627,0.92036414,3956.1,3956.0,0.54904946]
["bitfinex-derivatives","ETHF0:USTF0",1733649309830,0.92036414,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649310538,0.92036414,3956.1,3956.0,0.54334507]
["bitfinex-derivatives","ETHF0:USTF0",1733649310845,1.14770414,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649311226,0.92036414,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649312033,1.14770414,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649312239,1.14770414,3956.1,3956.0,0.54334668]
["bitfinex-derivatives","ETHF0:USTF0",1733649312538,1.14770414,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649313340,0.92036414,3956.1,3956.0,0.54334645]
["bitfinex-derivatives","ETHF0:USTF0",1733649313540,0.92036414,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649314040,0.92036414,3956.1,3955.6,4.89283757]
["bitfinex-derivatives","ETHF0:USTF0",1733649314234,0.92036414,3956.1,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649314235,0.22735,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649314435,0.22735,3956.0,3955.9,0.54335378]
["bitfinex-derivatives","ETHF0:USTF0",1733649315134,0.22735,3956.0,3955.9,0.31600378]
["bitfinex-derivatives","ETHF0:USTF0",1733649315541,0.92036414,3956.1,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649315834,1.14772414,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649316042,0.57890158,3955.8,3955.7,0.31601808]
["bitfinex-derivatives","ETHF0:USTF0",1733649316232,1.48869414,3956.4,3955.5,7.17763757]
["bitfinex-derivatives","ETHF0:USTF0",1733649316233,3.2078,3956.5,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649316447,0.92036414,3956.1,3955.6,0.83343468]
["bitfinex-derivatives","ETHF0:USTF0",1733649316741,0.22736,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649316937,0.22736,3955.9,3955.8,0.70140935]
["bitfinex-derivatives","ETHF0:USTF0",1733649317249,0.9509,3956.0,3955.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649317434,0.9102,3956.3,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649317739,1.14770414,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649317935,0.92036414,3956.2,3956.1,0.38533681]
["bitfinex-derivatives","ETHF0:USTF0",1733649318136,0.9102,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649318442,1.90321,3956.7,3956.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733649318637,2.59626414,3956.7,3956.6,0.51170299]
["bitfinex-derivatives","ETHF0:USTF0",1733649318832,3.2078,3957.0,3956.6,0.28438299]
["bitfinex-derivatives","ETHF0:USTF0",1733649319139,3.2078,3957.0,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733649319335,3.2078,3957.0,3956.9,0.51164987]
["bitfinex-derivatives","ETHF0:USTF0",1733649319537,4.12816414,3957.0,3956.9,0.51164987]
["bitfinex-derivatives","ETHF0:USTF0",1733649320746,4.12816414,3957.0,3956.9,0.59063325]
["bitfinex-derivatives","ETHF0:USTF0",1733649321641,4.91823835,3957.2,3956.9,0.36333325]
["bitfinex-derivatives","ETHF0:USTF0",1733649321940,4.91823835,3957.2,3957.0,0.59062325]
["bitfinex-derivatives","ETHF0:USTF0",1733649321941,3.88772686,3957.1,3957.0,0.59062325]
["bitfinex-derivatives","ETHF0:USTF0",1733649322843,3.88772686,3957.1,3957.0,0.35365563]
["bitfinex-derivatives","ETHF0:USTF0",1733649323138,3.88772686,3957.1,3957.0,0.66956971]
["bitfinex-derivatives","ETHF0:USTF0",1733649323647,3.92556272,3957.2,3957.1,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733649323839,3.92556272,3957.2,3957.1,0.66956971]
["bitfinex-derivatives","ETHF0:USTF0",1733649324345,0.9582,3957.2,3957.1,0.66956971]
["bitfinex-derivatives","ETHF0:USTF0",1733649324536,1.87856414,3957.2,3957.1,0.66956971]
["bitfinex-derivatives","ETHF0:USTF0",1733649324939,4.84592686,3957.2,3957.1,0.66956971]
["bitfinex-derivatives","ETHF0:USTF0",1733649325140,2.96736272,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733649325343,3.88772686,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733649325648,3.88772686,3957.4,3957.3,0.66955971]
["bitfinex-derivatives","ETHF0:USTF0",1733649326241,2.96736272,3957.5,3957.3,0.66955971]
["bitfinex-derivatives","ETHF0:USTF0",1733649326441,3.92946272,3957.6,3957.4,0.44799347]
["bitfinex-derivatives","ETHF0:USTF0",1733649326650,3.92946272,3957.6,3957.5,0.67525347]
["bitfinex-derivatives","ETHF0:USTF0",1733649326943,3.92946272,3957.6,3957.5,0.30623852]
["bitfinex-derivatives","ETHF0:USTF0",1733649327157,3.92946272,3957.6,3957.5,0.67521224]
["bitfinex-derivatives","ETHF0:USTF0",1733649327347,0.9621,3957.6,3957.5,0.67521224]
["bitfinex-derivatives","ETHF0:USTF0",1733649328849,0.9621,3957.6,3957.5,0.66949502]
["bitfinex-derivatives","ETHF0:USTF0",1733649329043,0.92036414,3957.6,3957.5,0.66949502]
["bitfinex-derivatives","ETHF0:USTF0",1733649329349,1.8562,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733649329651,2.77656414,3958.0,3957.9,0.66947502]
["bitfinex-derivatives","ETHF0:USTF0",1733649329845,2.77656414,3958.0,3957.9,0.66946563]
["bitfinex-derivatives","ETHF0:USTF0",1733649330443,1.87226414,3958.0,3957.9,0.66946563]
["bitfinex-derivatives","ETHF0:USTF0",1733649330751,0.92036414,3958.0,3957.9,0.66946563]
["bitfinex-derivatives","ETHF0:USTF0",1733649331058,0.92036414,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733649331352,3.2078,3959.0,3958.2,0.44222563]
["bitfinex-derivatives","ETHF0:USTF0",1733649331649,0.8917,3959.0,3958.9,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733649331846,0.8917,3959.0,3958.9,0.44220874]
["bitfinex-derivatives","ETHF0:USTF0",1733649332047,1.11888,3959.0,3958.9,0.36326448]
["bitfinex-derivatives","ETHF0:USTF0",1733649332455,2.03924414,3959.0,3958.9,0.36326448]
["bitfinex-derivatives","ETHF0:USTF0",1733649332750,1.81206414,3959.0,3958.5,40.80570014]
["bitfinex-derivatives","ETHF0:USTF0",1733649333049,0.92036414,3958.7,3958.6,0.07894938]
["bitfinex-derivatives","ETHF0:USTF0",1733649333259,1.14756414,3958.7,3958.5,41.03289986]
["bitfinex-derivatives","ETHF0:USTF0",1733649333447,0.9584,3958.6,3958.5,41.03289986]
["bitfinex-derivatives","ETHF0:USTF0",1733649333751,0.9584,3958.6,3958.5,41.11184899]
["bitfinex-derivatives","ETHF0:USTF0",1733649333944,0.9584,3958.6,3958.5,0.30614913]
["bitfinex-derivatives","ETHF0:USTF0",1733649334346,0.9584,3958.6,3958.5,0.31183792]
["bitfinex-derivatives","ETHF0:USTF0",1733649334553,0.9584,3958.6,3958.5,41.11183792]
["bitfinex-derivatives","ETHF0:USTF0",1733649334745,1.11888,3959.0,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733649334949,0.22718,3959.0,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733649335145,0.882,3959.2,3958.6,0.23288879]
["bitfinex-derivatives","ETHF0:USTF0",1733649335146,0.92036414,3958.9,3958.6,0.23288879]
["bitfinex-derivatives","ETHF0:USTF0",1733649335450,0.92036414,3958.9,3958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649335451,0.92036414,3958.9,3958.5,40.80568879]
["bitfinex-derivatives","ETHF0:USTF0",1733649335647,0.882,3959.2,3958.5,41.03289879]
["bitfinex-derivatives","ETHF0:USTF0",1733649335648,0.92036414,3958.6,3958.5,41.03289879]
["bitfinex-derivatives","ETHF0:USTF0",1733649335844,0.92036414,3958.6,3958.5,41.10615812]
["bitfinex-derivatives","ETHF0:USTF0",1733649336044,0.92036414,3958.6,3958.5,0.30615812]
["bitfinex-derivatives","ETHF0:USTF0",1733649336553,0.92036414,3958.7,3958.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733649336755,0.92036414,3958.7,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649337053,0.22719,3958.7,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733649337254,2.96736272,3958.7,3958.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733649337452,4.88040249,3958.9,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733649337453,4.11491686,3958.9,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733649337647,0.92036414,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733649337848,2.77366414,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733649338649,2.77366414,3958.8,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649338953,2.77366414,3958.8,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733649338954,0.92036414,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733649339456,3.80667616,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733649339757,1.83536414,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733649340860,0.915,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733649342556,1.97131202,3958.8,3958.4,46.525]
["bitfinex-derivatives","ETHF0:USTF0",1733649342859,3.19450272,3959.6,3958.8,0.56798]
["bitfinex-derivatives","ETHF0:USTF0",1733649343155,2.96736272,3959.6,3959.0,0.92036414]
["bitfinex-derivatives","ETHF0:USTF0",1733649343349,4.86896272,3959.7,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733649343548,4.86896272,3959.7,3959.0,0.92036414]
["bitfinex-derivatives","ETHF0:USTF0",1733649343746,2.12874,3959.7,3959.2,0.00568011]
["bitfinex-derivatives","ETHF0:USTF0",1733649343949,2.12874,3959.7,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733649343950,2.82196414,3959.7,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733649344257,3.04910414,3959.7,3959.6,0.28416772]
["bitfinex-derivatives","ETHF0:USTF0",1733649344555,2.12874,3959.7,3959.6,0.28416772]
["bitfinex-derivatives","ETHF0:USTF0",1733649344751,1.9016,3959.7,3959.6,0.51130772]
["bitfinex-derivatives","ETHF0:USTF0",1733649345060,2.12874,3959.7,3959.6,0.36310269]
["bitfinex-derivatives","ETHF0:USTF0",1733649345650,1.9016,3959.7,3959.6,0.36310269]
["bitfinex-derivatives","ETHF0:USTF0",1733649345855,2.12874,3959.7,3959.6,0.36310269]
["bitfinex-derivatives","ETHF0:USTF0",1733649346656,2.12874,3959.7,3959.6,0.59024269]
["bitfinex-derivatives","ETHF0:USTF0",1733649346657,1.9016,3959.7,3959.6,0.59024269]
["bitfinex-derivatives","ETHF0:USTF0",1733649346860,1.9016,3959.7,3959.6,0.36310269]
["bitfinex-derivatives","ETHF0:USTF0",1733649346861,2.12874,3959.7,3959.6,0.36310269]
["bitfinex-derivatives","ETHF0:USTF0",1733649347360,1.9016,3959.7,3959.4,0.00568011]
["bitfinex-derivatives","ETHF0:USTF0",1733649347657,1.9016,3959.7,3958.7,3.77578]
["bitfinex-derivatives","ETHF0:USTF0",1733649347658,1.9016,3959.7,3959.3,0.00568011]
["bitfinex-derivatives","ETHF0:USTF0",1733649347958,1.9016,3959.7,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733649347959,0.22715,3959.6,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733649348255,1.9016,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733649348459,2.12874,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733649349357,2.12874,3959.7,3959.6,0.30607412]
["bitfinex-derivatives","ETHF0:USTF0",1733649349668,5.1094,3959.7,3959.5,0.00568011]
["bitfinex-derivatives","ETHF0:USTF0",1733649349961,0.22714,3959.6,3959.5,0.00568011]
["bitfinex-derivatives","ETHF0:USTF0",1733649350262,0.22714,3959.6,3959.5,0.31176747]
["bitfinex-derivatives","ETHF0:USTF0",1733649350451,0.22714,3959.6,3959.5,0.08461747]
["bitfinex-derivatives","ETHF0:USTF0",1733649350848,0.22717,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649351050,0.22717,3959.1,3959.0,0.23286224]
["bitfinex-derivatives","ETHF0:USTF0",1733649351365,0.22717,3959.1,3959.0,0.31180406]
["bitfinex-derivatives","ETHF0:USTF0",1733649351863,0.8983,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649351864,1.12547,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649352255,1.12547,3959.2,3959.1,0.07894246]
["bitfinex-derivatives","ETHF0:USTF0",1733649352454,0.22717,3959.1,3959.0,0.00569224]
["bitfinex-derivatives","ETHF0:USTF0",1733649352750,0.8983,3959.2,3958.8,0.00569224]
["bitfinex-derivatives","ETHF0:USTF0",1733649352751,0.22718,3958.9,3958.8,0.00569224]
["bitfinex-derivatives","ETHF0:USTF0",1733649352956,0.22718,3958.9,3958.8,0.08464201]
["bitfinex-derivatives","ETHF0:USTF0",1733649353458,0.22718,3958.9,3958.8,0.31183201]
["bitfinex-derivatives","ETHF0:USTF0",1733649353852,0.22718,3958.9,3958.8,0.31183191]
["bitfinex-derivatives","ETHF0:USTF0",1733649354258,0.22718,3958.9,3958.8,0.30613967]
["bitfinex-derivatives","ETHF0:USTF0",1733649355364,0.22718,3958.9,3958.8,0.46403603]
["bitfinex-derivatives","ETHF0:USTF0",1733649355954,1.8341,3959.0,3958.8,0.23684603]
["bitfinex-derivatives","ETHF0:USTF0",1733649356161,1.8341,3959.0,3958.9,0.46402603]
["bitfinex-derivatives","ETHF0:USTF0",1733649357563,1.8341,3959.0,3958.9,0.59033379]
["bitfinex-derivatives","ETHF0:USTF0",1733649359263,3.2078,3959.4,3958.9,0.36315379]
["bitfinex-derivatives","ETHF0:USTF0",1733649359467,0.9187,3959.3,3959.2,0.23287693]
["bitfinex-derivatives","ETHF0:USTF0",1733649359659,0.9187,3959.3,3959.2,0.67497205]
["bitfinex-derivatives","ETHF0:USTF0",1733649360172,1.14586,3959.3,3959.2,0.67497205]
["bitfinex-derivatives","ETHF0:USTF0",1733649360365,1.14586,3959.3,3959.2,0.44209512]
["bitfinex-derivatives","ETHF0:USTF0",1733649360567,1.14586,3959.3,3959.2,0.36314545]
["bitfinex-derivatives","ETHF0:USTF0",1733649360871,1.14586,3959.3,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733649360872,0.22718,3958.9,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733649361063,0.9187,3959.3,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649361064,0.9187,3959.3,3958.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1733649361260,0.9187,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649361261,1.14586,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649361463,1.14586,3959.3,3959.2,0.36316407]
["bitfinex-derivatives","ETHF0:USTF0",1733649361760,1.14586,3959.3,3959.2,0.59033407]
["bitfinex-derivatives","ETHF0:USTF0",1733649362256,1.14586,3959.3,3959.2,0.36316407]
["bitfinex-derivatives","ETHF0:USTF0",1733649362862,1.14586,3959.3,3959.2,0.59033407]
["bitfinex-derivatives","ETHF0:USTF0",1733649363059,1.14586,3959.3,3958.5,3.77581]
["bitfinex-derivatives","ETHF0:USTF0",1733649363060,0.9187,3959.3,3958.5,3.77581]
["bitfinex-derivatives","ETHF0:USTF0",1733649363265,0.22717,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649363471,0.22717,3959.2,3959.1,0.59601775]
["bitfinex-derivatives","ETHF0:USTF0",1733649363666,0.22717,3959.2,3959.1,0.59030809]
["bitfinex-derivatives","ETHF0:USTF0",1733649363869,0.22717,3959.2,3959.1,0.59601775]
["bitfinex-derivatives","ETHF0:USTF0",1733649365180,7.33533779,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649365380,7.33533779,3959.3,3959.2,0.59030809]
["bitfinex-derivatives","ETHF0:USTF0",1733649366879,7.33533779,3959.3,3959.2,0.36313809]
["bitfinex-derivatives","ETHF0:USTF0",1733649367177,4.36797507,3959.3,3959.2,0.59030809]
["bitfinex-derivatives","ETHF0:USTF0",1733649367577,4.36797507,3959.3,3959.2,0.36313809]
["bitfinex-derivatives","ETHF0:USTF0",1733649368370,4.36797507,3959.3,3959.2,0.36886579]
["bitfinex-derivatives","ETHF0:USTF0",1733649368573,5.28691792,3959.3,3959.2,0.36313809]
["bitfinex-derivatives","ETHF0:USTF0",1733649368975,5.28691792,3959.3,3959.2,0.15788613]
["bitfinex-derivatives","ETHF0:USTF0",1733649369276,0.22719,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733649369483,0.91894285,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733649369978,0.91894285,3958.8,3958.7,0.54298201]
["bitfinex-derivatives","ETHF0:USTF0",1733649370380,0.22718,3959.0,3958.7,0.31578155]
["bitfinex-derivatives","ETHF0:USTF0",1733649370578,0.93301507,3959.3,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649370579,0.22717,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649371078,5.05975792,3959.3,3958.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1733649371279,0.22718,3959.1,3959.0,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649371477,1.14612285,3959.1,3959.0,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649372082,0.22718,3959.0,3958.9,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733649372278,1.19328,3959.0,3958.9,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733649372479,0.22719,3958.9,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733649372879,0.9661,3959.0,3958.6,3.9639469]
["bitfinex-derivatives","ETHF0:USTF0",1733649373087,0.2272,3958.6,3958.5,7.3989469]
["bitfinex-derivatives","ETHF0:USTF0",1733649373280,0.2272,3958.6,3958.5,3.75080152]
["bitfinex-derivatives","ETHF0:USTF0",1733649373482,1.1336,3958.6,3958.5,7.71474842]
["bitfinex-derivatives","ETHF0:USTF0",1733649373779,1.1336,3958.6,3958.5,48.28754842]
["bitfinex-derivatives","ETHF0:USTF0",1733649373979,1.1336,3958.6,3958.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733649374379,4.10096272,3958.6,3958.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733649375282,4.10096272,3958.6,3958.5,44.23501]
["bitfinex-derivatives","ETHF0:USTF0",1733649375977,3.87376272,3958.6,3958.5,44.23501]
["bitfinex-derivatives","ETHF0:USTF0",1733649376578,4.10096272,3958.6,3958.5,44.23501]
["bitfinex-derivatives","ETHF0:USTF0",1733649377183,4.10096272,3958.6,3958.5,44.39291095]
["bitfinex-derivatives","ETHF0:USTF0",1733649377389,1.1336,3958.6,3958.5,44.39291095]
["bitfinex-derivatives","ETHF0:USTF0",1733649377686,3.87592047,3958.6,3958.5,44.39291095]
["bitfinex-derivatives","ETHF0:USTF0",1733649377879,0.9064,3958.6,3958.5,44.39291095]
["bitfinex-derivatives","ETHF0:USTF0",1733649378074,1.1336,3958.6,3958.5,44.39291095]
["bitfinex-derivatives","ETHF0:USTF0",1733649378281,0.9064,3958.6,3958.5,44.39291095]
["bitfinex-derivatives","ETHF0:USTF0",1733649378885,1.1336,3958.6,3958.5,44.39291095]
["bitfinex-derivatives","ETHF0:USTF0",1733649379086,1.1336,3958.6,3958.5,44.51923154]
["bitfinex-derivatives","ETHF0:USTF0",1733649379286,3.87546341,3958.6,3958.5,44.51923154]
["bitfinex-derivatives","ETHF0:USTF0",1733649380885,2.96906341,3958.6,3958.5,44.5192247]
["bitfinex-derivatives","ETHF0:USTF0",1733649381190,3.96029496,3958.9,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733649381386,3.96029496,3958.9,3958.8,0.9061464]
["bitfinex-derivatives","ETHF0:USTF0",1733649381588,4.92639496,3959.0,3958.9,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733649381787,4.92639496,3959.0,3958.9,0.9061364]
["bitfinex-derivatives","ETHF0:USTF0",1733649382084,0.9661,3959.0,3958.9,11.24767751]
["bitfinex-derivatives","ETHF0:USTF0",1733649382482,1.83444285,3959.2,3958.9,11.02049751]
["bitfinex-derivatives","ETHF0:USTF0",1733649382689,2.06161285,3959.2,3959.1,3.97115169]
["bitfinex-derivatives","ETHF0:USTF0",1733649382885,1.14267,3959.2,3959.1,4.33431473]
["bitfinex-derivatives","ETHF0:USTF0",1733649383089,0.9155,3959.2,3959.1,4.56148473]
["bitfinex-derivatives","ETHF0:USTF0",1733649383289,0.9155,3959.2,3959.1,4.97561444]
["bitfinex-derivatives","ETHF0:USTF0",1733649383290,1.14267,3959.2,3959.1,4.97561444]
["bitfinex-derivatives","ETHF0:USTF0",1733649383686,1.14267,3959.2,3959.1,5.29138272]
["bitfinex-derivatives","ETHF0:USTF0",1733649384293,0.9155,3959.2,3959.1,11.2477013]
["bitfinex-derivatives","ETHF0:USTF0",1733649384789,0.34712335,3959.2,3959.1,11.2477013]
["bitfinex-derivatives","ETHF0:USTF0",1733649384993,0.34712335,3959.2,3959.1,5.29139621]
["bitfinex-derivatives","ETHF0:USTF0",1733649386494,0.01431507,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649386691,0.01431507,3959.3,3959.2,4.61246489]
["bitfinex-derivatives","ETHF0:USTF0",1733649386897,0.01431507,3959.3,3959.2,5.29133487]
["bitfinex-derivatives","ETHF0:USTF0",1733649387292,0.01431507,3959.3,3959.2,4.61246489]
["bitfinex-derivatives","ETHF0:USTF0",1733649387494,0.01431507,3959.3,3959.2,5.29133577]
["bitfinex-derivatives","ETHF0:USTF0",1733649387694,0.01431507,3959.3,3959.2,5.29171573]
["bitfinex-derivatives","ETHF0:USTF0",1733649387993,0.96271507,3959.3,3959.2,5.29171573]
["bitfinex-derivatives","ETHF0:USTF0",1733649388592,0.01431507,3959.3,3959.2,5.29171573]
["bitfinex-derivatives","ETHF0:USTF0",1733649388795,0.01431507,3959.3,3959.2,23.4036959]
["bitfinex-derivatives","ETHF0:USTF0",1733649388993,0.01431507,3959.3,3959.2,2.31362526]
["bitfinex-derivatives","ETHF0:USTF0",1733649389192,0.01431507,3959.3,3959.2,1.49268698]
["bitfinex-derivatives","ETHF0:USTF0",1733649390598,0.01431507,3959.3,3959.2,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1733649390787,0.01431507,3959.3,3959.2,1.49266817]
["bitfinex-derivatives","ETHF0:USTF0",1733649391398,0.01431507,3959.3,3959.2,0.59026817]
["bitfinex-derivatives","ETHF0:USTF0",1733649392293,0.01431507,3959.3,3959.2,1.50921102]
["bitfinex-derivatives","ETHF0:USTF0",1733649392700,0.01431507,3959.3,3959.2,1.82492262]
["bitfinex-derivatives","ETHF0:USTF0",1733649392901,0.01431507,3959.3,3959.2,42.62492262]
["bitfinex-derivatives","ETHF0:USTF0",1733649393101,0.01431507,3959.3,3959.2,42.30921102]
["bitfinex-derivatives","ETHF0:USTF0",1733649394292,0.01431507,3959.3,3959.2,45.73867915]
["bitfinex-derivatives","ETHF0:USTF0",1733649394508,0.01431507,3959.3,3959.2,49.70920146]
["bitfinex-derivatives","ETHF0:USTF0",1733649394699,0.01431507,3959.3,3959.2,41.39026817]
["bitfinex-derivatives","ETHF0:USTF0",1733649395000,0.01431507,3959.3,3959.2,45.36079048]
["bitfinex-derivatives","ETHF0:USTF0",1733649395207,0.01431507,3959.3,3959.2,45.36650728]
["bitfinex-derivatives","ETHF0:USTF0",1733649395396,0.01431507,3959.3,3959.2,41.39026817]
["bitfinex-derivatives","ETHF0:USTF0",1733649395594,0.01431507,3959.3,3959.2,0.59026817]
["bitfinex-derivatives","ETHF0:USTF0",1733649395794,0.01431507,3959.3,3959.2,0.36309817]
["bitfinex-derivatives","ETHF0:USTF0",1733649396001,4.19987068,3959.3,3959.2,0.36309817]
["bitfinex-derivatives","ETHF0:USTF0",1733649396300,0.24147507,3959.3,3959.2,4.33362048]
["bitfinex-derivatives","ETHF0:USTF0",1733649396704,0.24147507,3959.3,3959.2,0.36880852]
["bitfinex-derivatives","ETHF0:USTF0",1733649397206,0.24147507,3959.3,3959.2,0.36309817]
["bitfinex-derivatives","ETHF0:USTF0",1733649397505,0.24147507,3959.3,3959.2,0.36313248]
["bitfinex-derivatives","ETHF0:USTF0",1733649397707,0.24147507,3959.3,3959.2,0.36884954]
["bitfinex-derivatives","ETHF0:USTF0",1733649398002,0.24147507,3959.3,3959.2,0.36313248]
["bitfinex-derivatives","ETHF0:USTF0",1733649398594,0.24147507,3959.3,3959.2,0.59030248]
["bitfinex-derivatives","ETHF0:USTF0",1733649398998,0.24147507,3959.3,3959.2,4.56082479]
["bitfinex-derivatives","ETHF0:USTF0",1733649398999,0.01431507,3959.3,3959.2,4.56082479]
["bitfinex-derivatives","ETHF0:USTF0",1733649399901,0.01431507,3959.3,3959.2,10.88228389]
["bitfinex-derivatives","ETHF0:USTF0",1733649400301,0.01431507,3959.3,3959.2,12.86747416]
["bitfinex-derivatives","ETHF0:USTF0",1733649400507,0.9184,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733649400706,0.9184,3959.4,3959.3,4.92670308]
["bitfinex-derivatives","ETHF0:USTF0",1733649401406,0.9184,3959.4,3959.3,10.88091379]
["bitfinex-derivatives","ETHF0:USTF0",1733649402000,0.9354,3959.7,3959.3,10.88091379]
["bitfinex-derivatives","ETHF0:USTF0",1733649402001,1.16254,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733649402202,1.16254,3959.7,3959.6,4.33245931]
["bitfinex-derivatives","ETHF0:USTF0",1733649402612,1.16254,3959.7,3959.6,0.36313248]
["bitfinex-derivatives","ETHF0:USTF0",1733649403209,2.09414,3959.7,3959.6,0.59027248]
["bitfinex-derivatives","ETHF0:USTF0",1733649403408,1.867,3959.7,3959.6,0.59599029]
["bitfinex-derivatives","ETHF0:USTF0",1733649403705,1.867,3959.7,3959.6,0.59027248]
["bitfinex-derivatives","ETHF0:USTF0",1733649403904,1.867,3959.7,3959.6,4.55959931]
["bitfinex-derivatives","ETHF0:USTF0",1733649404303,1.867,3959.7,3959.6,10.64130877]
["bitfinex-derivatives","ETHF0:USTF0",1733649404505,1.867,3959.7,3959.6,10.87809104]
["bitfinex-derivatives","ETHF0:USTF0",1733649407508,2.09414,3959.7,3959.6,0.36306615]
["bitfinex-derivatives","ETHF0:USTF0",1733649407710,1.867,3959.7,3959.6,0.36306615]
["bitfinex-derivatives","ETHF0:USTF0",1733649407903,1.867,3959.7,3959.6,0.59020615]
["bitfinex-derivatives","ETHF0:USTF0",1733649408103,1.867,3959.7,3959.5,3.96659481]
["bitfinex-derivatives","ETHF0:USTF0",1733649408513,0.22714,3959.6,3959.5,4.19374481]
["bitfinex-derivatives","ETHF0:USTF0",1733649408910,0.22714,3959.6,3959.5,3.96659481]
["bitfinex-derivatives","ETHF0:USTF0",1733649409104,2.09414,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733649409607,2.09414,3959.7,3959.6,4.19373481]
["bitfinex-derivatives","ETHF0:USTF0",1733649410009,2.09414,3959.7,3959.6,3.96659481]
["bitfinex-derivatives","ETHF0:USTF0",1733649410411,0.22714,3959.6,3959.5,3.96659481]
["bitfinex-derivatives","ETHF0:USTF0",1733649410708,1.867,3959.7,3959.4,3.96659481]
["bitfinex-derivatives","ETHF0:USTF0",1733649411013,0.22714,3959.6,3959.5,3.96659481]
["bitfinex-derivatives","ETHF0:USTF0",1733649411418,0.22715,3959.4,3959.3,6.18137071]
["bitfinex-derivatives","ETHF0:USTF0",1733649411606,0.22715,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733649412118,0.22716,3959.3,3959.2,3.43496]
["bitfinex-derivatives","ETHF0:USTF0",1733649412307,0.9583,3959.3,3959.0,0.00572042]
["bitfinex-derivatives","ETHF0:USTF0",1733649412508,4.18045023,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649413210,0.22718,3959.0,3958.9,41.02718]
["bitfinex-derivatives","ETHF0:USTF0",1733649413610,6.00206023,3959.1,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733649415827,1.8216,3959.1,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733649416028,4.78651364,3959.1,3959.0,0.39076992]
["bitfinex-derivatives","ETHF0:USTF0",1733649416725,4.78650858,3959.1,3959.0,0.39076992]
["bitfinex-derivatives","ETHF0:USTF0",1733649416929,1.8216,3959.1,3959.0,0.3850495]
["bitfinex-derivatives","ETHF0:USTF0",1733649417323,1.8216,3959.1,3959.0,0.39076992]
["bitfinex-derivatives","ETHF0:USTF0",1733649417524,1.8216,3959.1,3959.0,0.3850495]
["bitfinex-derivatives","ETHF0:USTF0",1733649418029,1.8216,3959.1,3959.0,0.51706813]
["bitfinex-derivatives","ETHF0:USTF0",1733649418225,3.95328023,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733649418427,4.94799451,3959.5,3959.1,0.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1733649418428,3.95328023,3959.5,3959.1,0.60563865]
["bitfinex-derivatives","ETHF0:USTF0",1733649418634,2.96496983,3959.3,3959.2,4.03488823]
["bitfinex-derivatives","ETHF0:USTF0",1733649419030,3.95328023,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733649419338,3.95320131,3959.4,3959.3,10.551163]
["bitfinex-derivatives","ETHF0:USTF0",1733649419632,2.8041,3959.8,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733649419633,0.22715,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733649419830,0.22715,3959.5,3959.4,0.51131771]
["bitfinex-derivatives","ETHF0:USTF0",1733649420036,0.22715,3959.5,3959.4,0.36310622]
["bitfinex-derivatives","ETHF0:USTF0",1733649420332,0.22715,3959.5,3959.4,0.59025622]
["bitfinex-derivatives","ETHF0:USTF0",1733649420829,1.14553486,3959.6,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733649421135,0.22715,3959.6,3959.5,0.59024916]
["bitfinex-derivatives","ETHF0:USTF0",1733649423733,0.22715,3959.6,3959.5,0.59024736]
["bitfinex-derivatives","ETHF0:USTF0",1733649424130,1.14553486,3959.6,3959.5,0.36309736]
["bitfinex-derivatives","ETHF0:USTF0",1733649424837,1.14553486,3959.6,3959.5,0.59024736]
["bitfinex-derivatives","ETHF0:USTF0",1733649425227,1.14553486,3959.6,3959.5,4.55745317]
["bitfinex-derivatives","ETHF0:USTF0",1733649426328,0.91838486,3959.6,3959.5,4.55745317]
["bitfinex-derivatives","ETHF0:USTF0",1733649426529,1.14552486,3959.6,3959.5,0.59596405]
["bitfinex-derivatives","ETHF0:USTF0",1733649426836,0.91838486,3959.6,3959.5,0.59024736]
["bitfinex-derivatives","ETHF0:USTF0",1733649427131,2.8041,3959.8,3959.7,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733649427337,2.8041,3959.8,3959.7,0.59023736]
["bitfinex-derivatives","ETHF0:USTF0",1733649427639,2.8041,3959.8,3959.7,4.55744317]
["bitfinex-derivatives","ETHF0:USTF0",1733649428136,2.96489932,3960.2,3959.7,5.59827062]
["bitfinex-derivatives","ETHF0:USTF0",1733649428435,2.96489932,3960.2,3960.1,0.23282517]
["bitfinex-derivatives","ETHF0:USTF0",1733649428628,3.19200932,3960.2,3960.1,0.36881253]
["bitfinex-derivatives","ETHF0:USTF0",1733649429024,3.19200932,3960.2,3960.1,41.16309736]
["bitfinex-derivatives","ETHF0:USTF0",1733649429025,0.22711,3960.2,3960.1,41.16309736]
["bitfinex-derivatives","ETHF0:USTF0",1733649429334,0.22711,3960.2,3960.1,0.36309736]
["bitfinex-derivatives","ETHF0:USTF0",1733649430535,3.1951375,3960.2,3960.1,0.59592253]
["bitfinex-derivatives","ETHF0:USTF0",1733649430732,2.9680275,3960.2,3960.1,0.59592253]
["bitfinex-derivatives","ETHF0:USTF0",1733649430925,2.9680275,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733649430926,3.1951375,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733649431240,3.1951375,3960.2,3960.1,0.59587155]
["bitfinex-derivatives","ETHF0:USTF0",1733649431933,2.9680275,3960.2,3960.1,0.59587155]
["bitfinex-derivatives","ETHF0:USTF0",1733649432132,3.1951375,3960.2,3960.1,0.36876155]
["bitfinex-derivatives","ETHF0:USTF0",1733649432333,3.1944521,3960.2,3960.1,0.36304494]
["bitfinex-derivatives","ETHF0:USTF0",1733649432735,0.22711,3960.1,3960.0,0.23283747]
["bitfinex-derivatives","ETHF0:USTF0",1733649432928,4.11283696,3960.1,3960.0,0.36877141]
["bitfinex-derivatives","ETHF0:USTF0",1733649433431,4.11283696,3960.1,3960.0,0.2052044]
["bitfinex-derivatives","ETHF0:USTF0",1733649433832,4.11283696,3960.1,3960.0,0.4323244]
["bitfinex-derivatives","ETHF0:USTF0",1733649434030,4.11283696,3960.1,3960.0,0.2052044]
["bitfinex-derivatives","ETHF0:USTF0",1733649434237,1.14549486,3960.1,3960.0,0.07892477]
["bitfinex-derivatives","ETHF0:USTF0",1733649434429,8.07268717,3960.1,3960.0,0.01116812]
["bitfinex-derivatives","ETHF0:USTF0",1733649434931,11.97176203,3960.1,3959.0,0.00571747]
["bitfinex-derivatives","ETHF0:USTF0",1733649435232,11.97176203,3960.1,3958.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1733649435233,1.14555486,3959.3,3959.2,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733649435434,1.14555486,3959.3,3959.2,0.51133056]
["bitfinex-derivatives","ETHF0:USTF0",1733649435628,1.14555486,3959.3,3959.2,0.35345803]
["bitfinex-derivatives","ETHF0:USTF0",1733649435829,1.14555486,3959.3,3959.2,0.12629803]
["bitfinex-derivatives","ETHF0:USTF0",1733649437436,0.91838486,3959.3,3959.2,0.12630663]
["bitfinex-derivatives","ETHF0:USTF0",1733649437640,1.14554486,3959.3,3959.2,0.12630663]
["bitfinex-derivatives","ETHF0:USTF0",1733649438141,8.03533463,3959.3,3959.2,0.12630663]
["bitfinex-derivatives","ETHF0:USTF0",1733649438331,7.80817463,3959.3,3959.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649438530,0.22717,3959.2,3959.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649438741,0.22717,3959.2,3959.1,40.92630605]
["bitfinex-derivatives","ETHF0:USTF0",1733649439136,5.93498977,3959.4,3959.1,40.92630605]
["bitfinex-derivatives","ETHF0:USTF0",1733649439443,2.11215,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733649439641,2.11215,3959.5,3959.4,0.35345605]
["bitfinex-derivatives","ETHF0:USTF0",1733649439937,1.885,3959.5,3959.4,0.35345605]
["bitfinex-derivatives","ETHF0:USTF0",1733649441538,5.84065014,3959.5,3959.4,0.51132289]
["bitfinex-derivatives","ETHF0:USTF0",1733649441744,1.885,3959.5,3959.4,0.51132289]
["bitfinex-derivatives","ETHF0:USTF0",1733649442843,4.874035,3959.6,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733649443040,4.874035,3959.6,3959.5,0.51132289]
["bitfinex-derivatives","ETHF0:USTF0",1733649444547,4.874035,3959.6,3959.5,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733649444748,4.874035,3959.6,3959.5,0.51130462]
["bitfinex-derivatives","ETHF0:USTF0",1733649445645,4.874035,3959.6,3959.5,0.28415462]
["bitfinex-derivatives","ETHF0:USTF0",1733649445850,1.14552486,3959.6,3959.5,0.28415462]
["bitfinex-derivatives","ETHF0:USTF0",1733649446052,1.14552486,3959.6,3959.5,0.51130462]
["bitfinex-derivatives","ETHF0:USTF0",1733649446645,0.91838486,3959.6,3959.5,0.51130462]
["bitfinex-derivatives","ETHF0:USTF0",1733649446846,1.14552486,3959.6,3959.5,0.51130462]
["bitfinex-derivatives","ETHF0:USTF0",1733649447143,1.14552486,3959.6,3959.5,0.59023751]
["bitfinex-derivatives","ETHF0:USTF0",1733649447549,1.14552486,3959.6,3959.5,0.59024656]
["bitfinex-derivatives","ETHF0:USTF0",1733649449652,1.14552486,3959.6,3959.5,0.36309656]
["bitfinex-derivatives","ETHF0:USTF0",1733649450050,1.14552486,3959.6,3959.5,0.20522849]
["bitfinex-derivatives","ETHF0:USTF0",1733649450051,4.11107042,3959.6,3959.5,0.20522849]
["bitfinex-derivatives","ETHF0:USTF0",1733649450250,1.14552486,3959.6,3959.5,0.20522849]
["bitfinex-derivatives","ETHF0:USTF0",1733649451760,1.14552486,3959.6,3959.5,0.20524203]
["bitfinex-derivatives","ETHF0:USTF0",1733649452257,4.11122781,3959.6,3959.5,0.20524203]
["bitfinex-derivatives","ETHF0:USTF0",1733649452552,1.14552486,3959.6,3959.5,0.20524203]
["bitfinex-derivatives","ETHF0:USTF0",1733649452955,5.09958561,3959.6,3959.5,0.07893924]
["bitfinex-derivatives","ETHF0:USTF0",1733649453364,1.14552486,3959.6,3959.5,0.07893924]
["bitfinex-derivatives","ETHF0:USTF0",1733649453658,0.22718,3959.0,3958.9,3.97056736]
["bitfinex-derivatives","ETHF0:USTF0",1733649453855,0.22718,3959.0,3958.9,4.25476965]
["bitfinex-derivatives","ETHF0:USTF0",1733649454852,0.22718,3959.0,3958.9,3.97056736]
["bitfinex-derivatives","ETHF0:USTF0",1733649455050,0.22718,3959.0,3958.9,0.28420373]
["bitfinex-derivatives","ETHF0:USTF0",1733649455255,0.22718,3959.0,3958.9,0.12631277]
["bitfinex-derivatives","ETHF0:USTF0",1733649456047,2.96525583,3959.0,3958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649456257,1.14557486,3958.7,3958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649456555,1.14557486,3958.7,3958.6,0.15790723]
["bitfinex-derivatives","ETHF0:USTF0",1733649456763,1.14557486,3958.7,3958.6,0.16362433]
["bitfinex-derivatives","ETHF0:USTF0",1733649457454,1.14557486,3958.7,3958.6,0.39082433]
["bitfinex-derivatives","ETHF0:USTF0",1733649458255,1.14557486,3958.7,3958.6,0.16362577]
["bitfinex-derivatives","ETHF0:USTF0",1733649459256,1.14557486,3958.7,3958.6,0.15790423]
["bitfinex-derivatives","ETHF0:USTF0",1733649459457,1.14557486,3958.7,3958.6,0.16362577]
["bitfinex-derivatives","ETHF0:USTF0",1733649459757,1.14557486,3958.7,3958.6,0.15790423]
["bitfinex-derivatives","ETHF0:USTF0",1733649460064,1.14557486,3958.7,3958.6,0.16362577]
["bitfinex-derivatives","ETHF0:USTF0",1733649461453,0.22719,3958.7,3958.6,0.16362577]
["bitfinex-derivatives","ETHF0:USTF0",1733649461655,0.2272,3958.6,3958.5,41.0272]
["bitfinex-derivatives","ETHF0:USTF0",1733649461862,1.1523,3958.6,3958.5,41.18510557]
["bitfinex-derivatives","ETHF0:USTF0",1733649462158,1.1523,3958.6,3958.5,41.18510443]
["bitfinex-derivatives","ETHF0:USTF0",1733649462562,1.1523,3958.6,3958.5,40.95790443]
["bitfinex-derivatives","ETHF0:USTF0",1733649462755,2.1045,3958.6,3958.5,40.95790443]
["bitfinex-derivatives","ETHF0:USTF0",1733649463062,2.1045,3958.6,3958.5,40.96362128]
["bitfinex-derivatives","ETHF0:USTF0",1733649463261,2.1045,3958.6,3958.5,40.95790443]
["bitfinex-derivatives","ETHF0:USTF0",1733649464464,2.1045,3958.6,3958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649464863,5.83097444,3958.6,3958.4,17.13666]
["bitfinex-derivatives","ETHF0:USTF0",1733649465165,1.15991,3958.5,3958.4,15.46066]
["bitfinex-derivatives","ETHF0:USTF0",1733649465463,1.15991,3958.5,3958.4,15.53962392]
["bitfinex-derivatives","ETHF0:USTF0",1733649467056,6.10447268,3958.5,3958.4,15.53962392]
["bitfinex-derivatives","ETHF0:USTF0",1733649467371,1.15991,3958.5,3958.4,15.53962392]
["bitfinex-derivatives","ETHF0:USTF0",1733649467665,5.10404635,3958.5,3958.4,15.53962392]
["bitfinex-derivatives","ETHF0:USTF0",1733649468262,6.02243121,3958.5,3958.4,15.53962392]
["bitfinex-derivatives","ETHF0:USTF0",1733649468466,6.02243121,3958.5,3958.4,15.53962388]
["bitfinex-derivatives","ETHF0:USTF0",1733649468667,2.07829486,3958.5,3958.4,15.53962388]
["bitfinex-derivatives","ETHF0:USTF0",1733649469166,1.15991,3958.5,3958.4,15.53962388]
["bitfinex-derivatives","ETHF0:USTF0",1733649469362,2.07829486,3958.5,3958.4,15.53962388]
["bitfinex-derivatives","ETHF0:USTF0",1733649470065,1.15991,3958.5,3958.4,15.53962388]
["bitfinex-derivatives","ETHF0:USTF0",1733649470267,5.03638863,3958.5,3958.4,15.66595944]
["bitfinex-derivatives","ETHF0:USTF0",1733649470463,5.03638863,3958.5,3958.4,15.53962388]
["bitfinex-derivatives","ETHF0:USTF0",1733649471470,5.03581669,3958.5,3958.4,15.53962388]
["bitfinex-derivatives","ETHF0:USTF0",1733649471770,2.07829486,3958.5,3958.4,15.82388558]
["bitfinex-derivatives","ETHF0:USTF0",1733649471962,2.07829486,3958.5,3958.4,15.66596141]
["bitfinex-derivatives","ETHF0:USTF0",1733649472174,9.04997589,3958.5,3958.4,15.14840517]
["bitfinex-derivatives","ETHF0:USTF0",1733649472365,7.07829486,3958.5,3958.4,15.02205737]
["bitfinex-derivatives","ETHF0:USTF0",1733649473167,7.27950877,3958.5,3958.4,15.02205737]
["bitfinex-derivatives","ETHF0:USTF0",1733649473363,10.2370306,3958.5,3958.4,15.02205737]
["bitfinex-derivatives","ETHF0:USTF0",1733649473564,10.2370306,3958.5,3958.4,14.94309]
["bitfinex-derivatives","ETHF0:USTF0",1733649473772,7.27950877,3958.5,3958.4,14.94309]
["bitfinex-derivatives","ETHF0:USTF0",1733649474072,10.2370306,3958.5,3958.4,14.94309]
["bitfinex-derivatives","ETHF0:USTF0",1733649474564,2.27950877,3958.5,3958.4,14.94309]
["bitfinex-derivatives","ETHF0:USTF0",1733649474765,5.2370306,3958.5,3958.4,14.94309]
["bitfinex-derivatives","ETHF0:USTF0",1733649475573,2.27950877,3958.5,3958.4,14.94309]
["bitfinex-derivatives","ETHF0:USTF0",1733649476376,2.27950877,3958.5,3958.4,14.38132004]
["bitfinex-derivatives","ETHF0:USTF0",1733649477069,10.2370306,3958.5,3958.4,10.58979228]
["bitfinex-derivatives","ETHF0:USTF0",1733649478873,8.19789363,3958.5,3958.4,0.31582176]
["bitfinex-derivatives","ETHF0:USTF0",1733649479176,8.19789363,3958.5,3957.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1733649479177,0.22726,3957.5,3957.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1733649479477,0.22726,3957.5,3957.4,1.01017971]
["bitfinex-derivatives","ETHF0:USTF0",1733649479478,1.14564486,3957.5,3957.4,1.01017971]
["bitfinex-derivatives","ETHF0:USTF0",1733649479676,4.10059338,3957.5,3957.4,1.01017971]
["bitfinex-derivatives","ETHF0:USTF0",1733649480572,3.18220852,3957.5,3957.4,1.01017971]
["bitfinex-derivatives","ETHF0:USTF0",1733649480772,2.19686655,3957.5,3957.4,1.01017971]
["bitfinex-derivatives","ETHF0:USTF0",1733649480970,3.11526202,3957.5,3957.4,1.13654288]
["bitfinex-derivatives","ETHF0:USTF0",1733649481173,3.11526202,3957.5,3957.4,1.13654009]
["bitfinex-derivatives","ETHF0:USTF0",1733649481475,3.11526202,3957.5,3957.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1733649481775,3.11526202,3957.5,3957.4,1.13653992]
["bitfinex-derivatives","ETHF0:USTF0",1733649481970,0.91838486,3957.5,3957.4,1.36380992]
["bitfinex-derivatives","ETHF0:USTF0",1733649482569,1.14564486,3957.5,3957.4,1.36380992]
["bitfinex-derivatives","ETHF0:USTF0",1733649482978,0.91838486,3957.5,3957.4,1.36380992]
["bitfinex-derivatives","ETHF0:USTF0",1733649484375,0.91838486,3957.5,3957.4,1.36379817]
["bitfinex-derivatives","ETHF0:USTF0",1733649485379,0.91838486,3957.5,3957.4,1.52174408]
["bitfinex-derivatives","ETHF0:USTF0",1733649486176,3.2078,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733649486378,0.22725,3957.7,3957.6,0.59053408]
["bitfinex-derivatives","ETHF0:USTF0",1733649486676,1.14563486,3957.7,3957.6,0.59053408]
["bitfinex-derivatives","ETHF0:USTF0",1733649487178,0.22725,3957.9,3957.6,0.36327408]
["bitfinex-derivatives","ETHF0:USTF0",1733649487371,0.22724,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733649487576,0.722,3958.4,3957.9,0.36327408]
["bitfinex-derivatives","ETHF0:USTF0",1733649487781,0.22722,3958.4,3958.3,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733649488076,0.22722,3958.4,3958.3,0.59619434]
["bitfinex-derivatives","ETHF0:USTF0",1733649488472,3.43501,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733649488671,4.35339486,3958.5,3958.4,0.59048408]
["bitfinex-derivatives","ETHF0:USTF0",1733649489376,4.35339486,3958.5,3958.4,0.59619999]
["bitfinex-derivatives","ETHF0:USTF0",1733649489673,4.35339486,3958.5,3958.4,0.36327408]
["bitfinex-derivatives","ETHF0:USTF0",1733649489871,4.35339486,3958.5,3958.4,0.20532817]
["bitfinex-derivatives","ETHF0:USTF0",1733649490076,4.84818486,3958.5,3957.8,0.00571591]
["bitfinex-derivatives","ETHF0:USTF0",1733649490379,4.84818486,3958.5,3957.9,0.1579408]
["bitfinex-derivatives","ETHF0:USTF0",1733649490380,4.35341486,3958.0,3957.9,0.1579408]
["bitfinex-derivatives","ETHF0:USTF0",1733649490679,5.42768733,3958.0,3957.9,0.1579408]
["bitfinex-derivatives","ETHF0:USTF0",1733649491378,5.42768733,3958.0,3957.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1733649491379,5.20045733,3958.0,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733649491671,5.20045733,3958.0,3957.6,0.00572185]
["bitfinex-derivatives","ETHF0:USTF0",1733649491672,0.22726,3957.7,3957.6,0.00572185]
["bitfinex-derivatives","ETHF0:USTF0",1733649491880,0.22726,3957.7,3957.6,0.16366686]
["bitfinex-derivatives","ETHF0:USTF0",1733649492467,0.22726,3957.7,3957.6,0.1579476]
["bitfinex-derivatives","ETHF0:USTF0",1733649494371,0.2273,3956.9,3956.8,7.91466736]
["bitfinex-derivatives","ETHF0:USTF0",1733649494578,0.2273,3956.9,3956.8,7.87954455]
["bitfinex-derivatives","ETHF0:USTF0",1733649494777,0.2273,3957.0,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733649494971,0.2273,3957.0,3956.9,0.38525906]
["bitfinex-derivatives","ETHF0:USTF0",1733649495177,0.2273,3957.0,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733649495478,0.8891,3957.3,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649495479,0.2273,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649495783,0.8891,3957.3,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649495984,0.8891,3957.3,3956.9,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733649495985,0.2273,3957.0,3956.9,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733649496284,0.2273,3957.0,3956.9,0.3852525]
["bitfinex-derivatives","ETHF0:USTF0",1733649496475,0.2273,3957.0,3956.9,0.1579625]
["bitfinex-derivatives","ETHF0:USTF0",1733649496887,2.21995733,3957.0,3956.9,0.1579625]
["bitfinex-derivatives","ETHF0:USTF0",1733649498278,5.42775733,3957.0,3956.9,0.1579625]
["bitfinex-derivatives","ETHF0:USTF0",1733649498684,5.42775733,3957.0,3956.9,0.16367998]
["bitfinex-derivatives","ETHF0:USTF0",1733649498983,10.42775733,3957.0,3956.9,0.1579625]
["bitfinex-derivatives","ETHF0:USTF0",1733649499175,10.20045733,3957.0,3956.5,0.00571748]
["bitfinex-derivatives","ETHF0:USTF0",1733649499484,10.20045733,3957.0,3956.2,0.00571748]
["bitfinex-derivatives","ETHF0:USTF0",1733649499485,0.22733,3956.3,3956.2,0.00571748]
["bitfinex-derivatives","ETHF0:USTF0",1733649499684,0.721,3956.3,3956.1,0.00571748]
["bitfinex-derivatives","ETHF0:USTF0",1733649499881,4.1147,3956.2,3956.0,0.04007]
["bitfinex-derivatives","ETHF0:USTF0",1733649500080,0.22734,3956.1,3956.0,0.04007]
["bitfinex-derivatives","ETHF0:USTF0",1733649500280,0.22734,3956.1,3956.0,0.16648239]
["bitfinex-derivatives","ETHF0:USTF0",1733649501086,2.21999733,3956.1,3956.0,0.16648239]
["bitfinex-derivatives","ETHF0:USTF0",1733649501581,2.21999733,3956.1,3956.0,0.04007]
["bitfinex-derivatives","ETHF0:USTF0",1733649502389,3.11259733,3956.1,3956.0,0.04007]
["bitfinex-derivatives","ETHF0:USTF0",1733649502783,0.22739,3955.3,3955.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1733649502978,0.22739,3955.3,3955.2,1.14934363]
["bitfinex-derivatives","ETHF0:USTF0",1733649503182,0.22739,3955.3,3955.2,0.20544363]
["bitfinex-derivatives","ETHF0:USTF0",1733649503890,0.9179,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733649504187,3.2078,3955.7,3955.3,0.20544363]
["bitfinex-derivatives","ETHF0:USTF0",1733649504380,3.2078,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649504581,3.2078,3955.7,3955.6,0.43281363]
["bitfinex-derivatives","ETHF0:USTF0",1733649505890,3.2078,3956.2,3955.6,41.00544363]
["bitfinex-derivatives","ETHF0:USTF0",1733649506091,3.2078,3956.2,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649506092,0.22735,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649506388,3.43514,3956.2,3956.0,0.07901678]
["bitfinex-derivatives","ETHF0:USTF0",1733649506578,3.2078,3956.2,3956.1,0.07901678]
["bitfinex-derivatives","ETHF0:USTF0",1733649506784,3.43514,3956.2,3956.1,0.07901678]
["bitfinex-derivatives","ETHF0:USTF0",1733649506978,3.2078,3956.2,3956.1,0.30635678]
["bitfinex-derivatives","ETHF0:USTF0",1733649507186,1.99265733,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649507383,1.99265733,3956.3,3956.2,1.33406056]
["bitfinex-derivatives","ETHF0:USTF0",1733649507584,2.71365733,3956.7,3956.2,1.10672056]
["bitfinex-derivatives","ETHF0:USTF0",1733649507787,2.71365733,3956.7,3956.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733649507982,2.71365733,3956.7,3956.6,0.0789949]
["bitfinex-derivatives","ETHF0:USTF0",1733649508184,2.94096733,3956.7,3956.6,0.0789949]
["bitfinex-derivatives","ETHF0:USTF0",1733649508682,0.22734,3956.3,3955.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1733649508888,2.21999733,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649509080,1.99265733,3956.3,3956.2,0.43273875]
["bitfinex-derivatives","ETHF0:USTF0",1733649509788,1.99265733,3956.3,3956.2,0.20539875]
["bitfinex-derivatives","ETHF0:USTF0",1733649509985,2.21998733,3956.3,3956.2,0.20539875]
["bitfinex-derivatives","ETHF0:USTF0",1733649511085,2.21998733,3956.3,3956.2,0.07899952]
["bitfinex-derivatives","ETHF0:USTF0",1733649512590,2.94098733,3956.3,3956.2,0.07899952]
["bitfinex-derivatives","ETHF0:USTF0",1733649513292,0.22739,3955.3,3955.2,7.39198354]
["bitfinex-derivatives","ETHF0:USTF0",1733649513587,2.22004733,3955.3,3955.2,7.75544864]
["bitfinex-derivatives","ETHF0:USTF0",1733649513786,2.22004733,3955.3,3955.2,7.52805864]
["bitfinex-derivatives","ETHF0:USTF0",1733649514393,2.22004733,3955.3,3955.2,7.37003033]
["bitfinex-derivatives","ETHF0:USTF0",1733649514692,2.22004733,3955.3,3955.2,7.59743033]
["bitfinex-derivatives","ETHF0:USTF0",1733649514890,2.22004733,3955.3,3955.2,7.37003033]
["bitfinex-derivatives","ETHF0:USTF0",1733649515295,2.22004733,3955.3,3955.2,7.24360769]
["bitfinex-derivatives","ETHF0:USTF0",1733649515593,2.22004733,3955.3,3955.2,7.37004748]
["bitfinex-derivatives","ETHF0:USTF0",1733649515792,2.22004733,3955.3,3955.2,7.24361441]
["bitfinex-derivatives","ETHF0:USTF0",1733649517289,1.99265733,3955.3,3955.2,7.59744327]
["bitfinex-derivatives","ETHF0:USTF0",1733649517687,2.22004733,3955.3,3955.2,7.59744327]
["bitfinex-derivatives","ETHF0:USTF0",1733649517889,2.22004733,3955.3,3955.2,3.64064973]
["bitfinex-derivatives","ETHF0:USTF0",1733649518996,2.22004733,3955.3,3955.2,3.41324973]
["bitfinex-derivatives","ETHF0:USTF0",1733649519599,2.22004733,3955.3,3955.2,3.64064973]
["bitfinex-derivatives","ETHF0:USTF0",1733649520702,1.99265733,3955.3,3955.2,3.64064973]
["bitfinex-derivatives","ETHF0:USTF0",1733649520892,2.22004733,3955.3,3955.2,3.64064973]
["bitfinex-derivatives","ETHF0:USTF0",1733649521092,1.99265733,3955.3,3955.2,3.64064973]
["bitfinex-derivatives","ETHF0:USTF0",1733649521292,1.99265733,3955.3,3955.2,3.79868218]
["bitfinex-derivatives","ETHF0:USTF0",1733649521591,1.99265733,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649521795,1.99265733,3955.7,3955.6,0.43281973]
["bitfinex-derivatives","ETHF0:USTF0",1733649521990,1.99265733,3955.7,3955.6,0.59083936]
["bitfinex-derivatives","ETHF0:USTF0",1733649522193,1.99265733,3955.7,3955.6,3.79863936]
["bitfinex-derivatives","ETHF0:USTF0",1733649522794,2.18505,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649522795,1.99265733,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649522995,1.99265733,3956.1,3956.0,0.59080652]
["bitfinex-derivatives","ETHF0:USTF0",1733649523199,0.9791,3956.4,3956.0,0.59080652]
["bitfinex-derivatives","ETHF0:USTF0",1733649523200,0.9791,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649523403,0.9791,3956.4,3956.3,0.43277973]
["bitfinex-derivatives","ETHF0:USTF0",1733649523592,1.20643,3956.4,3956.3,0.43277973]
["bitfinex-derivatives","ETHF0:USTF0",1733649524301,0.9791,3956.4,3956.3,0.30635087]
["bitfinex-derivatives","ETHF0:USTF0",1733649524796,1.20643,3956.4,3956.3,0.30635087]
["bitfinex-derivatives","ETHF0:USTF0",1733649525801,1.20643,3956.4,3956.3,0.30632657]
["bitfinex-derivatives","ETHF0:USTF0",1733649526301,0.9791,3956.4,3956.3,0.30632657]
["bitfinex-derivatives","ETHF0:USTF0",1733649527298,1.20643,3956.4,3956.3,0.30632657]
["bitfinex-derivatives","ETHF0:USTF0",1733649527602,1.20643,3956.4,3956.3,0.07899657]
["bitfinex-derivatives","ETHF0:USTF0",1733649528995,1.20643,3956.4,3956.3,0.30632657]
["bitfinex-derivatives","ETHF0:USTF0",1733649529195,1.20643,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649529396,1.20643,3956.4,3956.3,0.30632876]
["bitfinex-derivatives","ETHF0:USTF0",1733649530296,1.20643,3956.4,3956.3,0.07899876]
["bitfinex-derivatives","ETHF0:USTF0",1733649530498,1.20643,3956.4,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649530499,0.22737,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649530699,2.22002733,3955.7,3955.6,0.35378317]
["bitfinex-derivatives","ETHF0:USTF0",1733649531294,2.22002733,3955.7,3955.6,0.51180637]
["bitfinex-derivatives","ETHF0:USTF0",1733649531701,2.22002733,3955.7,3955.6,0.28443637]
["bitfinex-derivatives","ETHF0:USTF0",1733649532000,2.22002733,3955.7,3955.6,0.12641317]
["bitfinex-derivatives","ETHF0:USTF0",1733649532001,5.42782733,3955.7,3955.6,0.12641317]
["bitfinex-derivatives","ETHF0:USTF0",1733649532408,5.42782733,3955.7,3955.1,0.00570595]
["bitfinex-derivatives","ETHF0:USTF0",1733649532409,5.20045733,3955.7,3955.1,0.00570595]
["bitfinex-derivatives","ETHF0:USTF0",1733649532608,2.22005733,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733649532805,2.22005733,3955.2,3955.1,0.3854379]
["bitfinex-derivatives","ETHF0:USTF0",1733649533211,2.22005733,3955.2,3953.6,3.28903]
["bitfinex-derivatives","ETHF0:USTF0",1733649533212,7.91411466,3955.2,3953.6,3.28903]
["bitfinex-derivatives","ETHF0:USTF0",1733649533516,7.91411466,3955.2,3954.1,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1733649533517,1.99265733,3954.2,3954.1,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1733649534618,1.99265733,3954.2,3954.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1733649534911,1.99265733,3954.2,3954.1,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1733649536715,0.22744,3954.5,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733649536915,2.71365733,3954.6,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733649536916,0.22745,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733649537809,2.71365733,3954.6,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733649538014,0.22745,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733649538315,2.71365733,3954.6,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733649538516,0.22744,3954.5,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733649538822,2.71365733,3954.6,3954.5,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733649539321,1.99265733,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733649540323,2.22007733,3954.9,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733649540618,1.99265733,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733649541216,1.99265733,3954.9,3954.8,0.38546571]
["bitfinex-derivatives","ETHF0:USTF0",1733649541616,1.99265733,3954.9,3954.8,0.39118392]
["bitfinex-derivatives","ETHF0:USTF0",1733649541815,1.99265733,3954.9,3954.8,0.38545794]
["bitfinex-derivatives","ETHF0:USTF0",1733649542116,1.99265733,3954.9,3954.8,0.39116428]
["bitfinex-derivatives","ETHF0:USTF0",1733649542516,1.99265733,3954.9,3954.8,0.59661866]
["bitfinex-derivatives","ETHF0:USTF0",1733649544223,1.99265733,3954.9,3954.8,4.5534122]
["bitfinex-derivatives","ETHF0:USTF0",1733649545425,1.99265733,3954.9,3954.8,4.55342212]
["bitfinex-derivatives","ETHF0:USTF0",1733649546321,1.99265733,3954.9,3954.8,4.54770933]
["bitfinex-derivatives","ETHF0:USTF0",1733649546527,1.99265733,3954.9,3954.8,4.55688288]
["bitfinex-derivatives","ETHF0:USTF0",1733649546925,2.22006733,3954.9,3954.8,0.59663472]
["bitfinex-derivatives","ETHF0:USTF0",1733649547317,1.99265733,3954.9,3954.8,0.59663472]
["bitfinex-derivatives","ETHF0:USTF0",1733649549224,1.99265733,3954.9,3954.8,0.36921472]
["bitfinex-derivatives","ETHF0:USTF0",1733649549225,2.22006733,3954.9,3954.8,0.36921472]
["bitfinex-derivatives","ETHF0:USTF0",1733649549418,2.22006733,3954.9,3954.8,0.36349579]
["bitfinex-derivatives","ETHF0:USTF0",1733649549419,0.22741,3954.9,3954.8,0.36349579]
["bitfinex-derivatives","ETHF0:USTF0",1733649551427,0.94841,3954.9,3954.8,0.36349579]
["bitfinex-derivatives","ETHF0:USTF0",1733649552530,0.94841,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733649552731,0.94841,3954.9,3954.8,0.36353002]
["bitfinex-derivatives","ETHF0:USTF0",1733649553327,0.94841,3954.9,3954.8,0.20547349]
["bitfinex-derivatives","ETHF0:USTF0",1733649554224,0.94841,3954.9,3954.8,0.07902826]
["bitfinex-derivatives","ETHF0:USTF0",1733649555335,3.90009178,3954.9,3954.8,0.07902826]
["bitfinex-derivatives","ETHF0:USTF0",1733649555524,0.22744,3954.4,3954.3,3.43525]
["bitfinex-derivatives","ETHF0:USTF0",1733649555730,2.22009733,3954.4,3954.3,3.79880099]
["bitfinex-derivatives","ETHF0:USTF0",1733649556637,2.95385733,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733649556927,3.18127733,3954.8,3954.7,0.43290534]
["bitfinex-derivatives","ETHF0:USTF0",1733649557141,3.18127733,3954.8,3954.7,0.59095994]
["bitfinex-derivatives","ETHF0:USTF0",1733649557327,3.18127733,3954.8,3954.7,41.39096525]
["bitfinex-derivatives","ETHF0:USTF0",1733649557523,2.95385733,3954.8,3954.7,41.39096525]
["bitfinex-derivatives","ETHF0:USTF0",1733649557727,2.95385733,3954.8,3954.7,0.59096525]
["bitfinex-derivatives","ETHF0:USTF0",1733649558229,3.18127733,3954.8,3954.7,0.59096525]
["bitfinex-derivatives","ETHF0:USTF0",1733649558834,2.95385733,3954.8,3954.7,0.59096525]
["bitfinex-derivatives","ETHF0:USTF0",1733649561742,6.15948178,3955.1,3955.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733649561743,3.2078,3955.1,3955.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733649561941,0.22738,3955.5,3955.0,0.36354525]
["bitfinex-derivatives","ETHF0:USTF0",1733649562237,0.22738,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649562442,0.22738,3955.5,3955.4,0.59089124]
["bitfinex-derivatives","ETHF0:USTF0",1733649562941,1.99265733,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649563139,0.8976,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649563437,1.12496,3955.9,3955.8,0.3692409]
["bitfinex-derivatives","ETHF0:USTF0",1733649563635,1.12496,3955.9,3955.8,0.5966009]
["bitfinex-derivatives","ETHF0:USTF0",1733649563832,5.42780733,3956.0,3955.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649564034,5.42780733,3956.0,3955.9,0.59087124]
["bitfinex-derivatives","ETHF0:USTF0",1733649564240,5.20045733,3956.0,3955.9,0.59087124]
["bitfinex-derivatives","ETHF0:USTF0",1733649565139,3.2078,3956.0,3955.9,0.59087124]
["bitfinex-derivatives","ETHF0:USTF0",1733649566140,3.2078,3956.2,3955.9,0.36351124]
["bitfinex-derivatives","ETHF0:USTF0",1733649566339,3.43514,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649566643,3.43514,3956.2,3956.1,0.59085124]
["bitfinex-derivatives","ETHF0:USTF0",1733649567741,3.2078,3956.2,3956.1,0.59085124]
["bitfinex-derivatives","ETHF0:USTF0",1733649568846,3.43514,3956.2,3956.1,0.59085124]
["bitfinex-derivatives","ETHF0:USTF0",1733649569046,3.43514,3956.2,3956.1,2.43285124]
["bitfinex-derivatives","ETHF0:USTF0",1733649569947,3.2078,3956.2,3956.1,2.43285124]
["bitfinex-derivatives","ETHF0:USTF0",1733649570646,3.43514,3956.2,3956.1,2.43285124]
["bitfinex-derivatives","ETHF0:USTF0",1733649572447,3.43514,3956.2,3956.1,2.20551124]
["bitfinex-derivatives","ETHF0:USTF0",1733649572747,3.43514,3956.2,3956.1,2.43275041]
["bitfinex-derivatives","ETHF0:USTF0",1733649573135,3.43514,3956.2,3956.1,2.43274609]
["bitfinex-derivatives","ETHF0:USTF0",1733649574151,3.2078,3956.2,3956.1,2.43274609]
["bitfinex-derivatives","ETHF0:USTF0",1733649574945,3.43511,3956.7,3956.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733649575247,3.43511,3956.7,3956.6,0.20540344]
["bitfinex-derivatives","ETHF0:USTF0",1733649575439,3.43511,3956.7,3956.6,0.36339331]
["bitfinex-derivatives","ETHF0:USTF0",1733649576146,3.2078,3956.7,3956.6,0.20538953]
["bitfinex-derivatives","ETHF0:USTF0",1733649576445,3.2078,3956.7,3956.6,0.07899597]
["bitfinex-derivatives","ETHF0:USTF0",1733649576446,3.43511,3956.7,3956.6,0.07899597]
["bitfinex-derivatives","ETHF0:USTF0",1733649576649,0.22732,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733649576948,0.22732,3956.5,3956.4,0.30631643]
["bitfinex-derivatives","ETHF0:USTF0",1733649577449,4.17739085,3956.5,3956.4,0.30631643]
["bitfinex-derivatives","ETHF0:USTF0",1733649578341,3.95007085,3956.5,3956.4,0.30631643]
["bitfinex-derivatives","ETHF0:USTF0",1733649578740,4.17739085,3956.5,3956.4,0.30631643]
["bitfinex-derivatives","ETHF0:USTF0",1733649578945,4.17739085,3956.5,3956.4,0.07899643]
["bitfinex-derivatives","ETHF0:USTF0",1733649579153,4.17696521,3956.5,3956.4,0.07899643]
["bitfinex-derivatives","ETHF0:USTF0",1733649579653,0.22732,3956.5,3956.4,0.07899643]
["bitfinex-derivatives","ETHF0:USTF0",1733649580152,4.17721852,3956.5,3956.4,0.07899643]
["bitfinex-derivatives","ETHF0:USTF0",1733649580345,4.17726845,3956.5,3956.4,0.07899643]
["bitfinex-derivatives","ETHF0:USTF0",1733649581355,4.17726845,3956.5,3956.4,0.30632643]
["bitfinex-derivatives","ETHF0:USTF0",1733649583149,3.94994845,3956.5,3956.4,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649583361,3.94994845,3956.5,3956.4,0.30632481]
["bitfinex-derivatives","ETHF0:USTF0",1733649583653,4.17726845,3956.5,3956.4,0.59070078]
["bitfinex-derivatives","ETHF0:USTF0",1733649583948,3.94994845,3956.5,3956.4,0.59070078]
["bitfinex-derivatives","ETHF0:USTF0",1733649584155,0.22732,3956.6,3956.4,0.36337078]
["bitfinex-derivatives","ETHF0:USTF0",1733649584360,0.22732,3956.6,3956.5,0.59069078]
["bitfinex-derivatives","ETHF0:USTF0",1733649585652,0.22731,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733649585850,0.22731,3956.7,3956.6,0.59068078]
["bitfinex-derivatives","ETHF0:USTF0",1733649586063,0.22731,3956.7,3956.6,0.36337078]
["bitfinex-derivatives","ETHF0:USTF0",1733649586555,1.99265733,3956.8,3956.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1733649586753,0.22733,3956.3,3956.2,0.35943425]
["bitfinex-derivatives","ETHF0:USTF0",1733649586949,0.22733,3956.3,3956.2,0.36907454]
["bitfinex-derivatives","ETHF0:USTF0",1733649587151,0.22733,3956.3,3956.2,0.36336944]
["bitfinex-derivatives","ETHF0:USTF0",1733649587455,1.13553,3956.3,3956.2,0.36336944]
["bitfinex-derivatives","ETHF0:USTF0",1733649587855,1.13553,3956.3,3956.2,0.20538275]
["bitfinex-derivatives","ETHF0:USTF0",1733649588563,2.05597634,3956.3,3956.2,0.20538275]
["bitfinex-derivatives","ETHF0:USTF0",1733649589367,2.05597634,3956.3,3956.2,0.36340128]
["bitfinex-derivatives","ETHF0:USTF0",1733649589961,2.05597634,3956.3,3956.2,0.36343855]
["bitfinex-derivatives","ETHF0:USTF0",1733649590460,1.13553,3956.3,3956.2,0.36343855]
["bitfinex-derivatives","ETHF0:USTF0",1733649590669,3.12957574,3956.3,3956.2,0.36343855]
["bitfinex-derivatives","ETHF0:USTF0",1733649591675,3.12957574,3956.3,3956.2,0.20542179]
["bitfinex-derivatives","ETHF0:USTF0",1733649592170,3.12957574,3956.3,3956.2,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1733649593271,0.22736,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649593468,3.19110363,3955.9,3955.8,0.3853693]
["bitfinex-derivatives","ETHF0:USTF0",1733649593767,2.96374363,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649593970,3.19109363,3956.0,3955.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649594165,2.96374363,3956.0,3955.9,0.38536943]
["bitfinex-derivatives","ETHF0:USTF0",1733649594568,2.96374363,3956.0,3955.9,0.15800943]
["bitfinex-derivatives","ETHF0:USTF0",1733649594569,2.96384693,3956.0,3955.9,0.15800943]
["bitfinex-derivatives","ETHF0:USTF0",1733649594775,3.19119386,3956.0,3955.9,0.38536943]
["bitfinex-derivatives","ETHF0:USTF0",1733649595172,2.96384386,3956.0,3955.9,0.38536943]
["bitfinex-derivatives","ETHF0:USTF0",1733649596271,0.22735,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649596573,0.22735,3956.1,3956.0,0.38535943]
["bitfinex-derivatives","ETHF0:USTF0",1733649596781,0.22735,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649596976,0.22735,3956.1,3956.0,0.38535395]
["bitfinex-derivatives","ETHF0:USTF0",1733649597273,4.88255817,3956.2,3956.0,0.15800395]
["bitfinex-derivatives","ETHF0:USTF0",1733649597274,3.95165817,3956.2,3956.0,0.15800395]
["bitfinex-derivatives","ETHF0:USTF0",1733649597577,3.2078,3956.6,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649597578,2.96486921,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649597873,2.96486921,3956.3,3956.2,41.18534395]
["bitfinex-derivatives","ETHF0:USTF0",1733649598077,2.96486921,3956.3,3956.2,41.19106828]
["bitfinex-derivatives","ETHF0:USTF0",1733649598876,2.96486921,3956.3,3956.2,41.18534395]
["bitfinex-derivatives","ETHF0:USTF0",1733649599374,3.43512,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733649599577,3.43512,3956.6,3956.5,0.38532395]
["bitfinex-derivatives","ETHF0:USTF0",1733649600677,3.2078,3956.6,3956.5,0.38532395]
["bitfinex-derivatives","ETHF0:USTF0",1733649600973,3.43512,3956.6,3956.5,0.38532395]
["bitfinex-derivatives","ETHF0:USTF0",1733649601875,3.2078,3956.6,3956.5,0.38532395]
["bitfinex-derivatives","ETHF0:USTF0",1733649602269,3.2078,3956.6,3956.5,0.51171079]
["bitfinex-derivatives","ETHF0:USTF0",1733649602869,2.63907734,3956.6,3956.5,0.51171079]
["bitfinex-derivatives","ETHF0:USTF0",1733649603374,3.43509,3957.0,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733649603572,3.43509,3957.0,3956.9,0.51169079]
["bitfinex-derivatives","ETHF0:USTF0",1733649604371,3.43509,3957.0,3956.9,0.36337755]
["bitfinex-derivatives","ETHF0:USTF0",1733649605272,3.2078,3957.0,3956.9,0.59067755]
["bitfinex-derivatives","ETHF0:USTF0",1733649608477,8.15933005,3957.0,3956.9,0.59067755]
["bitfinex-derivatives","ETHF0:USTF0",1733649609281,8.15921049,3957.0,3956.9,0.59067755]
["bitfinex-derivatives","ETHF0:USTF0",1733649610176,3.2078,3957.0,3956.9,0.59639651]
["bitfinex-derivatives","ETHF0:USTF0",1733649610577,3.43509,3957.0,3956.9,0.36337755]
["bitfinex-derivatives","ETHF0:USTF0",1733649612074,4.39429,3957.0,3956.9,0.36337755]
["bitfinex-derivatives","ETHF0:USTF0",1733649612779,4.39429,3957.0,3956.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1733649612977,0.9592,3957.0,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649613177,0.9592,3957.0,3956.6,0.23304085]
["bitfinex-derivatives","ETHF0:USTF0",1733649613178,0.22732,3956.7,3956.6,0.23304085]
["bitfinex-derivatives","ETHF0:USTF0",1733649613385,0.22732,3956.7,3956.6,0.59638995]
["bitfinex-derivatives","ETHF0:USTF0",1733649613886,0.22732,3956.7,3956.6,0.5906591]
["bitfinex-derivatives","ETHF0:USTF0",1733649614579,0.22732,3956.7,3956.6,0.3633491]
["bitfinex-derivatives","ETHF0:USTF0",1733649614580,1.14748421,3956.7,3956.6,0.3633491]
["bitfinex-derivatives","ETHF0:USTF0",1733649614776,1.14748421,3956.7,3956.6,0.20537123]
["bitfinex-derivatives","ETHF0:USTF0",1733649616085,4.35528421,3956.7,3956.6,0.20537123]
["bitfinex-derivatives","ETHF0:USTF0",1733649616279,7.32453843,3956.7,3956.6,0.07899512]
["bitfinex-derivatives","ETHF0:USTF0",1733649616475,4.35527421,3956.7,3956.6,0.07899512]
["bitfinex-derivatives","ETHF0:USTF0",1733649616878,0.22735,3956.0,3955.9,3.96596709]
["bitfinex-derivatives","ETHF0:USTF0",1733649617078,1.14751421,3956.0,3955.9,0.15800427]
["bitfinex-derivatives","ETHF0:USTF0",1733649618475,0.22735,3956.0,3955.9,0.38536427]
["bitfinex-derivatives","ETHF0:USTF0",1733649618682,0.22735,3956.0,3955.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649618886,0.22735,3956.0,3955.9,0.38536938]
["bitfinex-derivatives","ETHF0:USTF0",1733649619086,0.22735,3956.0,3955.9,0.15800938]
["bitfinex-derivatives","ETHF0:USTF0",1733649619489,0.22735,3956.0,3955.9,0.38536938]
["bitfinex-derivatives","ETHF0:USTF0",1733649619685,0.22735,3956.0,3955.9,0.15800938]
["bitfinex-derivatives","ETHF0:USTF0",1733649620080,0.9311,3956.0,3955.9,0.38536938]
["bitfinex-derivatives","ETHF0:USTF0",1733649620481,0.9311,3956.0,3955.9,4.35133647]
["bitfinex-derivatives","ETHF0:USTF0",1733649620682,1.15845,3956.0,3955.9,0.38536938]
["bitfinex-derivatives","ETHF0:USTF0",1733649620891,1.15845,3956.0,3955.9,41.18536938]
["bitfinex-derivatives","ETHF0:USTF0",1733649621092,0.9311,3956.0,3955.9,41.18536938]
["bitfinex-derivatives","ETHF0:USTF0",1733649622194,1.15845,3956.0,3955.9,41.18536938]
["bitfinex-derivatives","ETHF0:USTF0",1733649622395,4.1277724,3956.0,3955.9,40.95800938]
["bitfinex-derivatives","ETHF0:USTF0",1733649622688,4.1277724,3956.0,3955.9,0.15800938]
["bitfinex-derivatives","ETHF0:USTF0",1733649623486,4.1277724,3956.0,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649623487,0.22736,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649623688,0.22736,3955.9,3955.8,0.15800527]
["bitfinex-derivatives","ETHF0:USTF0",1733649624298,0.22736,3955.9,3955.8,0.38536527]
["bitfinex-derivatives","ETHF0:USTF0",1733649625398,3.9004224,3956.0,3955.8,0.15800527]
["bitfinex-derivatives","ETHF0:USTF0",1733649625601,4.1277724,3956.0,3955.9,0.38536527]
["bitfinex-derivatives","ETHF0:USTF0",1733649625800,2.9693224,3956.0,3955.9,0.38536527]
["bitfinex-derivatives","ETHF0:USTF0",1733649625998,3.2078,3956.3,3955.9,0.38536527]
["bitfinex-derivatives","ETHF0:USTF0",1733649625999,2.9693224,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649626296,4.2146,3956.3,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649626297,2.9693224,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649626499,2.9693224,3956.2,3956.1,0.51173154]
["bitfinex-derivatives","ETHF0:USTF0",1733649626794,2.9693224,3956.2,3956.1,41.31173154]
["bitfinex-derivatives","ETHF0:USTF0",1733649626997,3.1966624,3956.2,3956.1,0.51173154]
["bitfinex-derivatives","ETHF0:USTF0",1733649627297,6.18061529,3956.2,3956.1,0.29010211]
["bitfinex-derivatives","ETHF0:USTF0",1733649627496,2.22159633,3956.2,3956.1,0.28439154]
["bitfinex-derivatives","ETHF0:USTF0",1733649628797,6.18252311,3956.2,3956.1,0.12639624]
["bitfinex-derivatives","ETHF0:USTF0",1733649628991,6.18252311,3956.2,3956.1,0.20540166]
["bitfinex-derivatives","ETHF0:USTF0",1733649629593,2.22159633,3956.2,3956.1,0.20540166]
["bitfinex-derivatives","ETHF0:USTF0",1733649630107,2.22159633,3956.2,3956.1,0.20541417]
["bitfinex-derivatives","ETHF0:USTF0",1733649630302,2.22159633,3956.2,3956.1,0.07900545]
["bitfinex-derivatives","ETHF0:USTF0",1733649630303,4.20208983,3956.2,3956.1,0.07900545]
["bitfinex-derivatives","ETHF0:USTF0",1733649630597,2.22159633,3956.2,3956.1,0.07900545]
["bitfinex-derivatives","ETHF0:USTF0",1733649630805,0.22738,3955.4,3955.3,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1733649630996,0.22738,3955.4,3955.3,1.45804125]
["bitfinex-derivatives","ETHF0:USTF0",1733649631196,0.22738,3955.4,3955.3,0.28445125]
["bitfinex-derivatives","ETHF0:USTF0",1733649632004,0.22738,3955.4,3955.3,0.51184125]
["bitfinex-derivatives","ETHF0:USTF0",1733649632505,0.22738,3955.4,3955.3,0.28445125]
["bitfinex-derivatives","ETHF0:USTF0",1733649633398,0.22738,3955.4,3955.3,0.35381278]
["bitfinex-derivatives","ETHF0:USTF0",1733649633697,0.22738,3955.4,3955.3,0.51184947]
["bitfinex-derivatives","ETHF0:USTF0",1733649633895,0.22738,3955.4,3955.3,0.28445947]
["bitfinex-derivatives","ETHF0:USTF0",1733649634298,0.22738,3955.4,3955.3,0.51184947]
["bitfinex-derivatives","ETHF0:USTF0",1733649634498,1.99425633,3955.6,3955.3,0.28445947]
["bitfinex-derivatives","ETHF0:USTF0",1733649634696,0.72,3955.5,3955.4,0.51183947]
["bitfinex-derivatives","ETHF0:USTF0",1733649635101,0.72,3955.5,3955.4,0.51182302]
["bitfinex-derivatives","ETHF0:USTF0",1733649635905,0.94738,3955.5,3955.4,0.28444302]
["bitfinex-derivatives","ETHF0:USTF0",1733649636905,0.72,3955.5,3955.2,4.19335709]
["bitfinex-derivatives","ETHF0:USTF0",1733649637216,0.72,3955.5,3955.3,0.28444984]
["bitfinex-derivatives","ETHF0:USTF0",1733649637403,0.94738,3955.5,3955.4,0.2901783]
["bitfinex-derivatives","ETHF0:USTF0",1733649638307,0.94738,3955.5,3955.4,0.28445704]
["bitfinex-derivatives","ETHF0:USTF0",1733649638510,1.86800137,3955.5,3955.4,0.51183704]
["bitfinex-derivatives","ETHF0:USTF0",1733649638807,1.86800137,3955.5,3955.4,0.28445704]
["bitfinex-derivatives","ETHF0:USTF0",1733649640206,0.22739,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733649640403,0.22739,3955.3,3955.2,0.51184685]
["bitfinex-derivatives","ETHF0:USTF0",1733649642712,0.22739,3955.3,3955.2,0.59086297]
["bitfinex-derivatives","ETHF0:USTF0",1733649643708,0.22739,3955.3,3955.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1733649643709,0.2274,3955.2,3955.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1733649643913,1.14802137,3955.2,3955.1,1.34037601]
["bitfinex-derivatives","ETHF0:USTF0",1733649645219,4.04863275,3955.2,3955.1,1.34037601]
["bitfinex-derivatives","ETHF0:USTF0",1733649645619,4.04863275,3955.2,3955.1,0.36347601]
["bitfinex-derivatives","ETHF0:USTF0",1733649645811,2.06864274,3955.2,3955.1,0.20544296]
["bitfinex-derivatives","ETHF0:USTF0",1733649646012,6.02956952,3955.2,3955.1,0.20544296]
["bitfinex-derivatives","ETHF0:USTF0",1733649646210,2.06864274,3955.2,3955.1,0.20544296]
["bitfinex-derivatives","ETHF0:USTF0",1733649647013,2.06864274,3955.2,3955.1,0.20548443]
["bitfinex-derivatives","ETHF0:USTF0",1733649647014,6.02956952,3955.2,3955.1,0.20548443]
["bitfinex-derivatives","ETHF0:USTF0",1733649647213,6.02956952,3955.2,3955.1,0.07903247]
["bitfinex-derivatives","ETHF0:USTF0",1733649647419,2.06864274,3955.2,3955.1,0.07903247]
["bitfinex-derivatives","ETHF0:USTF0",1733649647817,0.22743,3954.6,3954.5,0.07169]
["bitfinex-derivatives","ETHF0:USTF0",1733649648017,0.22743,3954.6,3954.5,0.22975962]
["bitfinex-derivatives","ETHF0:USTF0",1733649648018,4.15523,3954.6,3954.5,0.22975962]
["bitfinex-derivatives","ETHF0:USTF0",1733649648210,0.22746,3954.1,3954.0,0.00573779]
["bitfinex-derivatives","ETHF0:USTF0",1733649648413,0.22746,3954.1,3954.0,0.15807808]
["bitfinex-derivatives","ETHF0:USTF0",1733649650224,0.92062137,3954.2,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733649650225,4.12842137,3954.2,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733649650525,0.22748,3953.8,3953.7,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1733649650826,0.22748,3953.8,3953.7,1.35617152]
["bitfinex-derivatives","ETHF0:USTF0",1733649651326,0.22748,3953.8,3953.7,1.12869152]
["bitfinex-derivatives","ETHF0:USTF0",1733649651627,0.22748,3953.8,3953.7,1.35617152]
["bitfinex-derivatives","ETHF0:USTF0",1733649652518,0.22748,3953.8,3953.7,1.12869152]
["bitfinex-derivatives","ETHF0:USTF0",1733649653131,0.22748,3953.8,3953.7,1.35617152]
["bitfinex-derivatives","ETHF0:USTF0",1733649653622,0.22748,3953.8,3953.7,1.35616572]
["bitfinex-derivatives","ETHF0:USTF0",1733649653927,0.22746,3954.1,3953.9,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733649654117,0.22746,3954.1,3953.7,1.12868572]
["bitfinex-derivatives","ETHF0:USTF0",1733649654118,1.14808137,3954.1,3954.0,0.15807982]
["bitfinex-derivatives","ETHF0:USTF0",1733649654422,1.14808137,3954.1,3954.0,0.16380441]
["bitfinex-derivatives","ETHF0:USTF0",1733649656622,1.14808137,3954.1,3954.0,0.15807982]
["bitfinex-derivatives","ETHF0:USTF0",1733649657818,1.14808137,3954.1,3954.0,0.28454786]
["bitfinex-derivatives","ETHF0:USTF0",1733649659844,1.14808137,3954.1,3954.0,0.36359096]
["bitfinex-derivatives","ETHF0:USTF0",1733649660744,2.06870274,3954.1,3954.0,0.36359096]
["bitfinex-derivatives","ETHF0:USTF0",1733649661142,2.06870274,3954.1,3954.0,0.20551114]
["bitfinex-derivatives","ETHF0:USTF0",1733649661340,2.06870274,3954.1,3953.0,7.17376709]
["bitfinex-derivatives","ETHF0:USTF0",1733649661341,0.56867,3954.0,3953.5,0.00572459]
["bitfinex-derivatives","ETHF0:USTF0",1733649661538,0.56867,3954.0,3953.4,0.00572459]
["bitfinex-derivatives","ETHF0:USTF0",1733649661539,0.92062137,3953.7,3953.4,0.00572459]
["bitfinex-derivatives","ETHF0:USTF0",1733649661744,1.14811137,3953.5,3953.4,0.00572459]
["bitfinex-derivatives","ETHF0:USTF0",1733649662230,1.14811137,3953.5,3953.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1733649662231,0.2275,3953.3,3953.2,0.96112459]
["bitfinex-derivatives","ETHF0:USTF0",1733649662437,1.14812137,3953.3,3953.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1733649662735,0.22752,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733649663039,0.22752,3953.1,3953.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1733649663040,0.92062137,3953.1,3953.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1733649663433,0.92062137,3953.1,3953.0,1.19982203]
["bitfinex-derivatives","ETHF0:USTF0",1733649664741,0.92062137,3953.1,3953.0,1.19981016]
["bitfinex-derivatives","ETHF0:USTF0",1733649665045,0.92062137,3953.1,3953.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1733649665941,3.2078,3953.8,3953.0,0.97229376]
["bitfinex-derivatives","ETHF0:USTF0",1733649666140,0.92062137,3953.5,3953.2,0.00568598]
["bitfinex-derivatives","ETHF0:USTF0",1733649666337,0.92062137,3953.5,3953.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733649667345,1.14811137,3953.5,3953.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733649667533,0.2275,3953.3,3953.2,0.23319598]
["bitfinex-derivatives","ETHF0:USTF0",1733649667739,0.2275,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733649667939,0.2275,3953.4,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733649668140,0.2275,3953.4,3953.2,0.00568598]
["bitfinex-derivatives","ETHF0:USTF0",1733649668543,1.14812137,3953.5,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733649668748,1.14812137,3953.5,3953.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733649669044,0.92062137,3953.5,3953.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733649669339,0.92062137,3953.5,3953.4,0.38560102]
["bitfinex-derivatives","ETHF0:USTF0",1733649669546,0.9871,3954.3,3953.4,0.38560102]
["bitfinex-derivatives","ETHF0:USTF0",1733649669547,4.1949,3954.3,3953.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1733649669740,0.719,3954.2,3953.6,3.08770112]
["bitfinex-derivatives","ETHF0:USTF0",1733649669940,0.92062137,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733649670247,0.92062137,3954.0,3953.9,0.38557112]
["bitfinex-derivatives","ETHF0:USTF0",1733649670446,0.92062137,3954.0,3953.9,0.39126153]
["bitfinex-derivatives","ETHF0:USTF0",1733649670744,3.2078,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733649670933,3.2078,3954.3,3954.2,0.38555112]
["bitfinex-derivatives","ETHF0:USTF0",1733649671138,3.43525,3954.3,3954.2,0.38555112]
["bitfinex-derivatives","ETHF0:USTF0",1733649671340,3.43525,3954.3,3954.2,0.51201427]
["bitfinex-derivatives","ETHF0:USTF0",1733649671939,3.43525,3954.3,3954.2,0.28456427]
["bitfinex-derivatives","ETHF0:USTF0",1733649672738,3.43525,3954.3,3954.2,0.28456567]
["bitfinex-derivatives","ETHF0:USTF0",1733649673245,3.43525,3954.3,3954.2,0.20552086]
["bitfinex-derivatives","ETHF0:USTF0",1733649674340,0.22749,3953.6,3953.5,0.00571727]
["bitfinex-derivatives","ETHF0:USTF0",1733649674540,0.22749,3953.6,3953.5,0.1638245]
["bitfinex-derivatives","ETHF0:USTF0",1733649674541,2.22339616,3953.6,3953.5,0.1638245]
["bitfinex-derivatives","ETHF0:USTF0",1733649674745,2.22339616,3953.6,3953.5,0.15810723]
["bitfinex-derivatives","ETHF0:USTF0",1733649675248,2.22339616,3953.6,3953.5,0.1638245]
["bitfinex-derivatives","ETHF0:USTF0",1733649675543,2.22339616,3953.6,3953.5,0.15810723]
["bitfinex-derivatives","ETHF0:USTF0",1733649675742,2.22339616,3953.6,3953.5,0.1638245]
["bitfinex-derivatives","ETHF0:USTF0",1733649676048,2.22339616,3953.6,3953.5,0.15810723]
["bitfinex-derivatives","ETHF0:USTF0",1733649676264,1.99590616,3953.6,3953.5,0.15810946]
["bitfinex-derivatives","ETHF0:USTF0",1733649676543,2.22339616,3953.6,3953.5,0.15810946]
["bitfinex-derivatives","ETHF0:USTF0",1733649676742,2.22339616,3953.6,3952.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1733649676743,1.99590616,3953.6,3953.0,0.00571672]
["bitfinex-derivatives","ETHF0:USTF0",1733649676947,0.22752,3953.0,3952.9,0.23324672]
["bitfinex-derivatives","ETHF0:USTF0",1733649677150,0.22752,3953.0,3952.9,0.16384928]
["bitfinex-derivatives","ETHF0:USTF0",1733649677346,0.22752,3953.0,3952.9,0.15813256]
["bitfinex-derivatives","ETHF0:USTF0",1733649679550,1.9893,3953.1,3952.4,3.23989]
["bitfinex-derivatives","ETHF0:USTF0",1733649679854,0.22755,3952.5,3952.4,3.23989]
["bitfinex-derivatives","ETHF0:USTF0",1733649680045,0.22755,3952.5,3952.4,3.39803559]
["bitfinex-derivatives","ETHF0:USTF0",1733649681547,0.94655,3952.5,3952.4,0.19023559]
["bitfinex-derivatives","ETHF0:USTF0",1733649681749,0.94655,3952.5,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649681750,3.9268,3952.5,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649681944,1.99590616,3951.7,3951.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1733649682143,1.99590616,3951.7,3951.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1733649682342,1.99590616,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649682343,0.2276,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649682543,1.99590616,3951.7,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733649682745,1.99590616,3951.7,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733649682950,5.43128616,3952.1,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733649683151,5.20370616,3952.1,3951.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1733649683343,1.99590616,3952.1,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733649684252,1.99590616,3952.1,3952.0,0.35411356]
["bitfinex-derivatives","ETHF0:USTF0",1733649684454,5.20370616,3952.5,3952.0,0.12653356]
["bitfinex-derivatives","ETHF0:USTF0",1733649684749,5.20370616,3952.5,3952.4,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733649684946,5.20370616,3952.5,3952.4,41.15409356]
["bitfinex-derivatives","ETHF0:USTF0",1733649685450,1.99590616,3952.5,3952.4,41.15409356]
["bitfinex-derivatives","ETHF0:USTF0",1733649686454,1.99590616,3952.5,3952.4,0.43316728]
["bitfinex-derivatives","ETHF0:USTF0",1733649686955,2.22345616,3952.5,3952.4,0.20560728]
["bitfinex-derivatives","ETHF0:USTF0",1733649687147,2.22345616,3952.5,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649687148,1.99590616,3952.5,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649687350,1.99590616,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649687553,1.99590616,3952.1,3952.0,3.64099166]
["bitfinex-derivatives","ETHF0:USTF0",1733649687756,1.99590616,3952.1,3952.0,3.41341166]
["bitfinex-derivatives","ETHF0:USTF0",1733649687949,1.99590616,3952.1,3952.0,3.64099166]
["bitfinex-derivatives","ETHF0:USTF0",1733649688648,1.99590616,3952.1,3952.0,3.64098775]
["bitfinex-derivatives","ETHF0:USTF0",1733649688846,1.99590616,3952.1,3952.0,0.43318775]
["bitfinex-derivatives","ETHF0:USTF0",1733649689755,1.99590616,3952.1,3952.0,0.5913639]
["bitfinex-derivatives","ETHF0:USTF0",1733649689958,1.99590616,3952.1,3952.0,0.3637839]
["bitfinex-derivatives","ETHF0:USTF0",1733649689959,2.22347616,3952.1,3952.0,0.3637839]
["bitfinex-derivatives","ETHF0:USTF0",1733649690259,2.22347616,3952.1,3952.0,0.36378196]
["bitfinex-derivatives","ETHF0:USTF0",1733649690650,2.22347616,3952.1,3952.0,0.20561589]
["bitfinex-derivatives","ETHF0:USTF0",1733649692952,2.22347616,3952.1,3951.1,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1733649692953,0.22763,3951.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649693156,0.22763,3951.2,3950.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1733649693157,2.71490616,3951.2,3950.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1733649693458,3.2078,3951.5,3950.8,0.36384497]
["bitfinex-derivatives","ETHF0:USTF0",1733649693664,3.2078,3951.5,3951.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733649693959,3.2078,3951.5,3951.4,0.59145497]
["bitfinex-derivatives","ETHF0:USTF0",1733649695452,1.99590616,3951.7,3951.4,0.36384497]
["bitfinex-derivatives","ETHF0:USTF0",1733649695651,1.99590616,3951.7,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733649695652,2.22350616,3951.7,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733649695858,2.22350616,3951.7,3951.6,0.59144497]
["bitfinex-derivatives","ETHF0:USTF0",1733649696058,0.719,3951.8,3951.6,0.36384497]
["bitfinex-derivatives","ETHF0:USTF0",1733649696258,0.22759,3951.9,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733649696460,0.22759,3951.9,3951.8,0.59141596]
["bitfinex-derivatives","ETHF0:USTF0",1733649696653,0.22759,3951.9,3951.8,0.59141566]
["bitfinex-derivatives","ETHF0:USTF0",1733649697858,2.71490616,3952.0,3951.8,0.36382566]
["bitfinex-derivatives","ETHF0:USTF0",1733649698158,2.71490616,3952.0,3951.9,0.59141433]
["bitfinex-derivatives","ETHF0:USTF0",1733649698653,2.94248616,3952.0,3951.9,0.36382433]
["bitfinex-derivatives","ETHF0:USTF0",1733649699260,2.94248616,3952.0,3951.9,0.20565224]
["bitfinex-derivatives","ETHF0:USTF0",1733649699760,2.71490616,3952.0,3951.9,0.20563363]
["bitfinex-derivatives","ETHF0:USTF0",1733649699956,2.94248616,3952.0,3951.9,0.20563363]
["bitfinex-derivatives","ETHF0:USTF0",1733649701464,0.94658,3952.0,3951.9,0.20563363]
["bitfinex-derivatives","ETHF0:USTF0",1733649701661,2.94248616,3952.0,3951.9,0.20563363]
["bitfinex-derivatives","ETHF0:USTF0",1733649701864,2.22348616,3952.0,3951.9,0.20563363]
["bitfinex-derivatives","ETHF0:USTF0",1733649702059,0.94658,3952.1,3951.9,1.31260879]
["bitfinex-derivatives","ETHF0:USTF0",1733649702261,2.94248616,3952.1,3952.0,0.59138879]
["bitfinex-derivatives","ETHF0:USTF0",1733649703060,2.94248616,3952.1,3952.0,0.59136576]
["bitfinex-derivatives","ETHF0:USTF0",1733649703253,2.22348616,3952.1,3952.0,0.59136576]
["bitfinex-derivatives","ETHF0:USTF0",1733649703459,2.22348616,3952.1,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733649703758,2.22348616,3952.1,3952.0,0.20561335]
["bitfinex-derivatives","ETHF0:USTF0",1733649703958,2.22348616,3952.1,3952.0,0.43319335]
["bitfinex-derivatives","ETHF0:USTF0",1733649704262,2.22348616,3952.1,3952.0,0.20561335]
["bitfinex-derivatives","ETHF0:USTF0",1733649704458,2.22348616,3952.1,3952.0,0.43319335]
["bitfinex-derivatives","ETHF0:USTF0",1733649704459,1.99590616,3952.1,3952.0,0.43319335]
["bitfinex-derivatives","ETHF0:USTF0",1733649704652,0.22757,3952.2,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733649704858,2.22347616,3952.2,3952.1,0.20561335]
["bitfinex-derivatives","ETHF0:USTF0",1733649705552,0.22762,3951.3,3951.2,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733649705859,0.22762,3951.3,3951.2,0.15818125]
["bitfinex-derivatives","ETHF0:USTF0",1733649706059,1.99590616,3951.5,3951.2,0.15818125]
["bitfinex-derivatives","ETHF0:USTF0",1733649706360,1.99590616,3951.5,3951.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733649706556,2.22351616,3951.5,3951.4,0.38579201]
["bitfinex-derivatives","ETHF0:USTF0",1733649706764,2.22351616,3951.5,3951.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733649707262,1.99590616,3951.5,3951.4,0.38579514]
["bitfinex-derivatives","ETHF0:USTF0",1733649708056,1.99590616,3951.5,3951.4,0.15818514]
["bitfinex-derivatives","ETHF0:USTF0",1733649708264,1.99590616,3951.5,3951.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1733649708455,1.99590616,3951.5,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733649708456,0.22761,3951.4,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733649708665,0.22761,3951.4,3951.3,0.38580812]
["bitfinex-derivatives","ETHF0:USTF0",1733649709166,0.22761,3951.4,3951.3,0.15818812]
["bitfinex-derivatives","ETHF0:USTF0",1733649709558,1.99590616,3951.5,3951.3,0.15818812]
["bitfinex-derivatives","ETHF0:USTF0",1733649709860,1.99590616,3951.5,3951.4,0.15818991]
["bitfinex-derivatives","ETHF0:USTF0",1733649710368,3.4354,3951.8,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733649710559,3.4354,3951.8,3951.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733649710760,3.2078,3951.8,3951.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733649710969,0.94558,3952.0,3951.9,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733649711264,0.718,3952.0,3951.9,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733649711469,0.718,3952.0,3951.9,0.38577078]
["bitfinex-derivatives","ETHF0:USTF0",1733649711664,5.20370616,3952.3,3952.2,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733649711665,2.22346616,3952.3,3952.2,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733649711869,2.22346616,3952.3,3952.2,0.38575078]
["bitfinex-derivatives","ETHF0:USTF0",1733649712260,1.99590616,3952.3,3952.2,0.38575078]
["bitfinex-derivatives","ETHF0:USTF0",1733649712462,2.94800616,3952.7,3952.5,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733649712767,2.22344616,3952.7,3952.6,0.15818078]
["bitfinex-derivatives","ETHF0:USTF0",1733649713071,2.22344616,3952.7,3952.6,1.42323078]
["bitfinex-derivatives","ETHF0:USTF0",1733649713265,2.22344616,3952.7,3952.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1733649713461,2.22344616,3952.7,3952.6,1.19564109]
["bitfinex-derivatives","ETHF0:USTF0",1733649714859,3.2078,3952.8,3952.6,1.19564109]
["bitfinex-derivatives","ETHF0:USTF0",1733649714860,3.43534,3952.8,3952.6,1.19564109]
["bitfinex-derivatives","ETHF0:USTF0",1733649715059,3.2078,3952.8,3952.7,0.38568109]
["bitfinex-derivatives","ETHF0:USTF0",1733649715265,3.43533,3952.8,3952.7,0.15814109]
["bitfinex-derivatives","ETHF0:USTF0",1733649715470,3.43533,3952.8,3952.7,1.24235222]
["bitfinex-derivatives","ETHF0:USTF0",1733649716674,3.43533,3952.8,3952.7,1.24234671]
["bitfinex-derivatives","ETHF0:USTF0",1733649717472,3.43533,3952.8,3952.7,0.36371549]
["bitfinex-derivatives","ETHF0:USTF0",1733649718065,0.22753,3952.8,3952.7,0.36371549]
["bitfinex-derivatives","ETHF0:USTF0",1733649718368,0.22753,3952.8,3952.7,0.59125549]
["bitfinex-derivatives","ETHF0:USTF0",1733649718561,0.22753,3952.8,3952.7,0.30660878]
["bitfinex-derivatives","ETHF0:USTF0",1733649718968,3.96092678,3952.9,3952.7,0.07906878]
["bitfinex-derivatives","ETHF0:USTF0",1733649719168,3.96092678,3952.9,3952.8,0.07906878]
["bitfinex-derivatives","ETHF0:USTF0",1733649719563,3.96092678,3952.9,3952.8,41.23310475]
["bitfinex-derivatives","ETHF0:USTF0",1733649719764,3.96092678,3953.0,3952.8,41.00557475]
["bitfinex-derivatives","ETHF0:USTF0",1733649719965,3.96092678,3953.0,3952.9,1.46390475]
["bitfinex-derivatives","ETHF0:USTF0",1733649720170,5.95683294,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733649720477,5.95683294,3953.1,3953.0,0.43309164]
["bitfinex-derivatives","ETHF0:USTF0",1733649720879,6.18435294,3953.1,3953.0,0.43309164]
["bitfinex-derivatives","ETHF0:USTF0",1733649721073,2.22342616,3953.1,3953.0,0.20557164]
["bitfinex-derivatives","ETHF0:USTF0",1733649721577,2.22342616,3953.1,3953.0,0.43309164]
["bitfinex-derivatives","ETHF0:USTF0",1733649722076,2.22342616,3953.1,3953.0,0.20557164]
["bitfinex-derivatives","ETHF0:USTF0",1733649722270,6.94467986,3953.1,3952.9,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1733649722471,7.17219986,3953.1,3953.0,0.43308651]
["bitfinex-derivatives","ETHF0:USTF0",1733649722673,6.94467986,3953.1,3952.9,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1733649722974,0.22752,3953.0,3952.9,2.25992]
["bitfinex-derivatives","ETHF0:USTF0",1733649723176,0.22752,3953.0,3952.9,2.46548274]
["bitfinex-derivatives","ETHF0:USTF0",1733649723377,2.22342616,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733649723580,0.22752,3953.0,3952.9,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1733649723770,0.22752,3953.0,3952.9,2.23796586]
["bitfinex-derivatives","ETHF0:USTF0",1733649723966,7.17219986,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733649724177,2.22342616,3953.1,3953.0,0.43308586]
["bitfinex-derivatives","ETHF0:USTF0",1733649724974,1.99590616,3953.1,3953.0,0.43308586]
["bitfinex-derivatives","ETHF0:USTF0",1733649725277,2.22342616,3953.1,3953.0,0.43308586]
["bitfinex-derivatives","ETHF0:USTF0",1733649725479,1.99590616,3953.1,3953.0,0.43308586]
["bitfinex-derivatives","ETHF0:USTF0",1733649725877,1.99590616,3953.1,3953.0,0.43307874]
["bitfinex-derivatives","ETHF0:USTF0",1733649726584,4.9487737,3953.4,3953.0,0.36368134]
["bitfinex-derivatives","ETHF0:USTF0",1733649726879,2.97058707,3953.3,3953.1,0.36367103]
["bitfinex-derivatives","ETHF0:USTF0",1733649727075,1.99590616,3953.9,3953.2,0.36367103]
["bitfinex-derivatives","ETHF0:USTF0",1733649727271,1.99590616,3953.9,3953.8,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733649727581,0.22747,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733649727881,3.94245845,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733649728078,3.94245845,3954.2,3954.1,0.43301874]
["bitfinex-derivatives","ETHF0:USTF0",1733649728283,1.24406,3954.2,3954.1,0.43301874]
["bitfinex-derivatives","ETHF0:USTF0",1733649729576,1.0166,3954.2,3954.1,0.43301874]
["bitfinex-derivatives","ETHF0:USTF0",1733649729776,1.24405,3954.2,3954.1,0.43301874]
["bitfinex-derivatives","ETHF0:USTF0",1733649730373,1.0166,3954.2,3954.1,0.43301874]
["bitfinex-derivatives","ETHF0:USTF0",1733649730774,1.24405,3954.2,3954.1,0.43301874]
["bitfinex-derivatives","ETHF0:USTF0",1733649730993,1.0166,3954.2,3954.1,0.43301874]
["bitfinex-derivatives","ETHF0:USTF0",1733649731179,1.0166,3954.2,3954.1,0.20555874]
["bitfinex-derivatives","ETHF0:USTF0",1733649731481,0.22749,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649731682,0.22749,3953.5,3953.4,3.49238414]
["bitfinex-derivatives","ETHF0:USTF0",1733649732074,0.22749,3953.5,3953.4,3.71988414]
["bitfinex-derivatives","ETHF0:USTF0",1733649732476,1.20479,3953.5,3953.4,3.71988448]
["bitfinex-derivatives","ETHF0:USTF0",1733649732872,1.20479,3953.5,3953.4,3.7198841]
["bitfinex-derivatives","ETHF0:USTF0",1733649733079,1.20479,3953.5,3953.4,3.4923841]
["bitfinex-derivatives","ETHF0:USTF0",1733649733580,0.22749,3953.6,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649733783,2.22339616,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733649734286,0.22749,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733649734483,5.91512149,3953.9,3953.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1733649734779,2.96320788,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733649735182,3.19068788,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733649735990,3.19068788,3953.7,3953.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1733649736181,3.19068788,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733649736491,1.9547,3953.9,3953.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1733649736492,3.19068788,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733649736682,3.19068788,3953.8,3953.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1733649736880,1.97549672,3953.6,3953.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1733649737184,1.97549672,3953.6,3953.5,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1733649737583,2.96320788,3953.8,3953.5,2.07987281]
["bitfinex-derivatives","ETHF0:USTF0",1733649737584,1.97549672,3953.8,3953.5,2.07987281]
["bitfinex-derivatives","ETHF0:USTF0",1733649737786,1.97549672,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733649738077,1.97549672,3953.9,3953.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1733649738285,1.97549672,3953.9,3953.8,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733649739281,1.97549672,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733649739479,2.96320788,3954.5,3954.0,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1733649739681,3.96042149,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733649739988,1.0024,3955.2,3954.6,0.12644543]
["bitfinex-derivatives","ETHF0:USTF0",1733649740187,1.0024,3955.2,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649740188,1.2298,3955.2,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733649740580,1.2298,3955.2,3954.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1733649740581,1.0024,3955.2,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733649741296,1.0024,3955.2,3954.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1733649741588,1.0024,3955.2,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733649741790,1.0024,3955.2,3955.1,0.12642868]
["bitfinex-derivatives","ETHF0:USTF0",1733649742200,1.0024,3955.2,3955.1,0.35382868]
["bitfinex-derivatives","ETHF0:USTF0",1733649742689,1.26438,3955.5,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733649742892,1.26438,3955.5,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733649743087,0.22739,3955.4,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733649743292,0.22739,3955.4,3955.3,0.12642574]
["bitfinex-derivatives","ETHF0:USTF0",1733649743486,0.22739,3955.4,3955.3,0.0790158]
["bitfinex-derivatives","ETHF0:USTF0",1733649743986,1.26438,3955.5,3955.3,0.43283248]
["bitfinex-derivatives","ETHF0:USTF0",1733649744194,1.26438,3955.5,3955.4,0.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1733649744195,1.037,3955.5,3955.4,0.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1733649744490,1.26438,3955.5,3955.4,0.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1733649745193,1.037,3955.5,3955.4,0.07901594]
["bitfinex-derivatives","ETHF0:USTF0",1733649745391,3.43518,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649745582,1.99590616,3956.0,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649745583,0.22736,3955.9,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649745785,0.718,3956.0,3955.5,1.07191594]
["bitfinex-derivatives","ETHF0:USTF0",1733649745786,0.718,3956.0,3955.7,0.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1733649745985,0.94535,3956.0,3955.8,0.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1733649746188,0.94535,3956.0,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649746487,0.22736,3955.9,3955.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1733649746686,0.22736,3955.9,3955.7,0.30637033]
["bitfinex-derivatives","ETHF0:USTF0",1733649746890,0.22736,3955.9,3955.8,0.07901033]
["bitfinex-derivatives","ETHF0:USTF0",1733649747185,0.22736,3955.9,3955.8,0.30637033]
["bitfinex-derivatives","ETHF0:USTF0",1733649747392,0.22735,3956.0,3955.8,0.30637033]
["bitfinex-derivatives","ETHF0:USTF0",1733649747693,1.8195,3956.1,3955.9,0.07901033]
["bitfinex-derivatives","ETHF0:USTF0",1733649747892,1.8195,3956.1,3956.0,0.30636033]
["bitfinex-derivatives","ETHF0:USTF0",1733649748295,0.9015,3956.1,3956.0,0.30636033]
["bitfinex-derivatives","ETHF0:USTF0",1733649748594,0.22734,3956.3,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649748790,0.22734,3956.3,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649749090,0.22734,3956.3,3956.1,0.30634071]
["bitfinex-derivatives","ETHF0:USTF0",1733649749300,0.22734,3956.3,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649749993,1.7005,3956.4,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649750194,0.22734,3956.3,3955.9,0.20539928]
["bitfinex-derivatives","ETHF0:USTF0",1733649750391,0.22734,3956.3,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649750697,0.22734,3956.3,3956.2,0.07900011]
["bitfinex-derivatives","ETHF0:USTF0",1733649750887,0.22733,3956.3,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649751092,1.7005,3956.4,3956.1,0.07900128]
["bitfinex-derivatives","ETHF0:USTF0",1733649751294,1.92783,3956.4,3956.2,0.30634128]
["bitfinex-derivatives","ETHF0:USTF0",1733649751496,1.7005,3956.4,3955.6,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1733649751695,0.22734,3956.3,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649751894,0.22734,3956.3,3956.2,0.07899995]
["bitfinex-derivatives","ETHF0:USTF0",1733649752293,1.6995,3956.4,3956.2,0.07899995]
["bitfinex-derivatives","ETHF0:USTF0",1733649752486,1.92683,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649752793,0.9825,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649752995,4.15212,3956.5,3955.6,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1733649753196,3.9248,3956.5,3955.7,0.36339689]
["bitfinex-derivatives","ETHF0:USTF0",1733649753398,3.9248,3956.5,3955.6,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1733649753399,0.22733,3956.4,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649753592,0.22733,3956.3,3956.2,0.07899938]
["bitfinex-derivatives","ETHF0:USTF0",1733649753900,0.22733,3956.4,3956.2,0.07899938]
["bitfinex-derivatives","ETHF0:USTF0",1733649754093,0.22733,3956.4,3956.3,0.07899938]
["bitfinex-derivatives","ETHF0:USTF0",1733649756099,3.9248,3956.5,3956.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1733649756100,0.22733,3956.3,3956.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1733649756501,0.22733,3956.3,3956.2,0.9490026]
["bitfinex-derivatives","ETHF0:USTF0",1733649756802,0.22733,3956.3,3956.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1733649757299,4.7833,3956.5,3956.0,0.11116678]
["bitfinex-derivatives","ETHF0:USTF0",1733649757300,0.22734,3956.1,3956.0,0.11116678]
["bitfinex-derivatives","ETHF0:USTF0",1733649757800,0.22735,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649758398,0.22735,3956.0,3955.9,41.02735]
["bitfinex-derivatives","ETHF0:USTF0",1733649758703,2.95464602,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649758704,3.18199602,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649758898,2.95464602,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649759198,3.18198602,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649759404,3.96042149,3956.4,3955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649759702,0.22735,3956.0,3955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649759906,0.22735,3956.0,3955.9,41.02736]
["bitfinex-derivatives","ETHF0:USTF0",1733649760303,0.22735,3956.0,3955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649760492,0.22735,3956.0,3955.9,41.02736]
["bitfinex-derivatives","ETHF0:USTF0",1733649760798,2.95481437,3956.1,3955.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1733649761097,0.22736,3955.9,3955.8,0.30635388]
["bitfinex-derivatives","ETHF0:USTF0",1733649761398,0.22736,3955.9,3955.8,41.10635388]
["bitfinex-derivatives","ETHF0:USTF0",1733649761604,0.22736,3955.9,3955.8,40.87900388]
["bitfinex-derivatives","ETHF0:USTF0",1733649761799,0.22736,3955.8,3955.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1733649761991,0.22736,3955.8,3955.7,0.91220599]
["bitfinex-derivatives","ETHF0:USTF0",1733649762696,0.22736,3955.8,3955.7,1.13957599]
["bitfinex-derivatives","ETHF0:USTF0",1733649762896,0.22736,3955.8,3955.7,0.91220599]
["bitfinex-derivatives","ETHF0:USTF0",1733649763093,0.22736,3955.8,3955.7,0.07900599]
["bitfinex-derivatives","ETHF0:USTF0",1733649763412,1.07516,3955.8,3955.7,0.00852339]
["bitfinex-derivatives","ETHF0:USTF0",1733649763596,1.07516,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649763597,0.22739,3955.3,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733649763804,0.22739,3955.3,3955.2,3.49225459]
["bitfinex-derivatives","ETHF0:USTF0",1733649765001,1.684,3955.8,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649765002,0.22738,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649765198,0.22738,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649765393,0.22738,3955.6,3955.5,0.51183459]
["bitfinex-derivatives","ETHF0:USTF0",1733649765596,0.22738,3955.6,3955.5,0.28445459]
["bitfinex-derivatives","ETHF0:USTF0",1733649765806,0.22738,3955.6,3955.5,0.51183459]
["bitfinex-derivatives","ETHF0:USTF0",1733649766000,0.22738,3955.6,3955.5,0.28445459]
["bitfinex-derivatives","ETHF0:USTF0",1733649767307,0.22738,3955.6,3955.5,0.51183459]
["bitfinex-derivatives","ETHF0:USTF0",1733649768101,0.22738,3955.6,3955.5,0.28445459]
["bitfinex-derivatives","ETHF0:USTF0",1733649768913,0.22738,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649769120,0.22738,3955.5,3955.4,0.51181391]
["bitfinex-derivatives","ETHF0:USTF0",1733649769313,1.684,3955.8,3955.4,0.82784869]
["bitfinex-derivatives","ETHF0:USTF0",1733649769622,0.22738,3955.6,3955.5,0.28443391]
["bitfinex-derivatives","ETHF0:USTF0",1733649769914,0.22738,3955.6,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649770116,0.22738,3955.6,3955.5,0.15801684]
["bitfinex-derivatives","ETHF0:USTF0",1733649770323,0.22738,3955.6,3955.5,0.28443031]
["bitfinex-derivatives","ETHF0:USTF0",1733649770520,0.22738,3955.6,3955.5,0.51181031]
["bitfinex-derivatives","ETHF0:USTF0",1733649771022,0.22738,3955.6,3955.5,0.82784254]
["bitfinex-derivatives","ETHF0:USTF0",1733649772016,0.22737,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649772217,0.22737,3955.7,3955.6,0.51180031]
["bitfinex-derivatives","ETHF0:USTF0",1733649772514,1.6014,3955.9,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649772515,0.22736,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649772718,1.82876,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649772918,1.82876,3955.9,3955.8,0.51179031]
["bitfinex-derivatives","ETHF0:USTF0",1733649773118,1.11176,3955.9,3955.8,0.51179031]
["bitfinex-derivatives","ETHF0:USTF0",1733649773318,1.11176,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649773821,3.2078,3956.1,3955.8,0.60043143]
["bitfinex-derivatives","ETHF0:USTF0",1733649774024,3.2078,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649774216,3.2078,3956.1,3956.0,0.82776554]
["bitfinex-derivatives","ETHF0:USTF0",1733649774521,0.22734,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649774726,0.22734,3956.3,3956.2,0.2844156]
["bitfinex-derivatives","ETHF0:USTF0",1733649774727,0.22733,3956.3,3956.2,0.2844156]
["bitfinex-derivatives","ETHF0:USTF0",1733649775415,0.22733,3956.3,3956.2,0.36341301]
["bitfinex-derivatives","ETHF0:USTF0",1733649779217,0.22733,3956.3,3956.2,41.00540434]
["bitfinex-derivatives","ETHF0:USTF0",1733649779622,0.22733,3956.3,3956.2,0.20540434]
["bitfinex-derivatives","ETHF0:USTF0",1733649782526,0.22733,3956.3,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649782527,0.8481,3956.4,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649782821,0.22734,3956.2,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649783026,0.22734,3956.2,3956.1,41.16339476]
["bitfinex-derivatives","ETHF0:USTF0",1733649783228,0.22734,3956.2,3956.1,41.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1733649783625,0.22734,3956.2,3956.1,0.20539704]
["bitfinex-derivatives","ETHF0:USTF0",1733649783829,0.22734,3956.2,3956.1,0.36339644]
["bitfinex-derivatives","ETHF0:USTF0",1733649784027,0.22734,3956.2,3956.1,0.20539704]
["bitfinex-derivatives","ETHF0:USTF0",1733649784823,0.22734,3956.2,3956.1,1.20709327]
["bitfinex-derivatives","ETHF0:USTF0",1733649785027,0.22734,3956.2,3956.1,1.04909704]
["bitfinex-derivatives","ETHF0:USTF0",1733649786029,0.22734,3956.2,3956.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1733649786221,0.22734,3956.2,3956.1,1.20710544]
["bitfinex-derivatives","ETHF0:USTF0",1733649786423,3.18239863,3956.2,3956.1,1.20710544]
["bitfinex-derivatives","ETHF0:USTF0",1733649786929,0.22734,3956.2,3956.1,1.20710544]
["bitfinex-derivatives","ETHF0:USTF0",1733649787231,0.22733,3956.4,3956.1,2.13305194]
["bitfinex-derivatives","ETHF0:USTF0",1733649787432,9.33848356,3956.5,3956.4,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649787630,3.43512,3956.5,3956.4,0.36340544]
["bitfinex-derivatives","ETHF0:USTF0",1733649788335,4.35533879,3956.5,3956.4,0.36340544]
["bitfinex-derivatives","ETHF0:USTF0",1733649790532,3.43512,3956.5,3956.4,0.36340544]
["bitfinex-derivatives","ETHF0:USTF0",1733649791233,9.33848356,3956.5,3956.4,0.36340544]
["bitfinex-derivatives","ETHF0:USTF0",1733649791533,3.43512,3956.5,3956.4,0.03974345]
["bitfinex-derivatives","ETHF0:USTF0",1733649791735,10.32237749,3956.5,3956.4,0.03974345]
["bitfinex-derivatives","ETHF0:USTF0",1733649792234,4.15212,3956.5,3956.4,0.03974345]
["bitfinex-derivatives","ETHF0:USTF0",1733649792734,4.15212,3956.5,3955.8,41.88696]
["bitfinex-derivatives","ETHF0:USTF0",1733649792735,3.9248,3956.5,3955.8,41.88696]
["bitfinex-derivatives","ETHF0:USTF0",1733649792947,0.22736,3955.9,3955.8,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1733649793236,0.22736,3955.9,3955.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1733649793237,5.95072385,3955.9,3955.4,0.0057184]
["bitfinex-derivatives","ETHF0:USTF0",1733649793434,0.22738,3955.4,3955.3,1.8771084]
["bitfinex-derivatives","ETHF0:USTF0",1733649793632,0.22738,3955.4,3955.3,42.6771084]
["bitfinex-derivatives","ETHF0:USTF0",1733649793829,0.22738,3955.4,3955.3,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1733649794540,0.22738,3955.4,3955.3,46.40996709]
["bitfinex-derivatives","ETHF0:USTF0",1733649795032,0.22738,3955.4,3955.3,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1733649795438,0.22738,3955.4,3955.3,42.67139]
["bitfinex-derivatives","ETHF0:USTF0",1733649795740,2.97446221,3955.6,3955.3,42.67139]
["bitfinex-derivatives","ETHF0:USTF0",1733649795741,2.97446221,3955.6,3955.3,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1733649795937,2.97446221,3955.7,3955.3,49.61776709]
["bitfinex-derivatives","ETHF0:USTF0",1733649796144,0.22737,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649796440,3.84116221,3955.8,3955.4,3.96596709]
["bitfinex-derivatives","ETHF0:USTF0",1733649796642,0.22737,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649797640,0.22738,3955.6,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649798440,0.22737,3955.7,3955.4,3.96596709]
["bitfinex-derivatives","ETHF0:USTF0",1733649798640,3.84116221,3955.8,3955.4,3.96596709]
["bitfinex-derivatives","ETHF0:USTF0",1733649798840,0.22737,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649799345,0.22737,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649799648,0.22737,3955.7,3955.6,0.38538702]
["bitfinex-derivatives","ETHF0:USTF0",1733649800136,2.97446221,3955.9,3955.6,0.15801702]
["bitfinex-derivatives","ETHF0:USTF0",1733649800337,2.97446221,3956.0,3955.7,0.97171702]
["bitfinex-derivatives","ETHF0:USTF0",1733649800546,3.20181221,3956.0,3955.8,0.15801702]
["bitfinex-derivatives","ETHF0:USTF0",1733649800742,3.20181221,3956.0,3955.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649801140,6.18226221,3956.1,3955.9,0.15800882]
["bitfinex-derivatives","ETHF0:USTF0",1733649801439,6.18226221,3956.1,3955.7,4.77966709]
["bitfinex-derivatives","ETHF0:USTF0",1733649801440,3.20180221,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649801637,3.20180221,3956.2,3956.1,1.36973845]
["bitfinex-derivatives","ETHF0:USTF0",1733649801940,3.20180221,3956.2,3956.1,1.14239845]
["bitfinex-derivatives","ETHF0:USTF0",1733649802338,0.22734,3956.2,3956.1,1.14239845]
["bitfinex-derivatives","ETHF0:USTF0",1733649802934,0.22734,3956.2,3956.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1733649803239,0.22734,3956.2,3956.1,1.14240799]
["bitfinex-derivatives","ETHF0:USTF0",1733649803432,0.22734,3956.2,3956.1,0.3634105]
["bitfinex-derivatives","ETHF0:USTF0",1733649803635,3.20180221,3956.2,3956.1,0.36913104]
["bitfinex-derivatives","ETHF0:USTF0",1733649803837,0.22734,3956.2,3956.1,0.3634105]
["bitfinex-derivatives","ETHF0:USTF0",1733649804038,4.19328962,3956.2,3956.1,0.3634105]
["bitfinex-derivatives","ETHF0:USTF0",1733649804540,2.22080312,3956.2,3956.1,0.3634105]
["bitfinex-derivatives","ETHF0:USTF0",1733649805441,2.42460891,3956.2,3956.1,0.3634105]
["bitfinex-derivatives","ETHF0:USTF0",1733649805742,2.42460891,3956.2,3956.1,0.20540606]
["bitfinex-derivatives","ETHF0:USTF0",1733649806439,2.19726891,3956.2,3955.6,0.00573072]
["bitfinex-derivatives","ETHF0:USTF0",1733649806643,6.40930894,3955.8,3955.7,0.36347123]
["bitfinex-derivatives","ETHF0:USTF0",1733649808347,3.43516,3955.8,3955.7,0.36347123]
["bitfinex-derivatives","ETHF0:USTF0",1733649809148,3.43516,3955.8,3955.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733649809149,0.22737,3955.6,3955.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733649809450,0.22737,3955.6,3955.5,0.40543684]
["bitfinex-derivatives","ETHF0:USTF0",1733649810056,0.22737,3955.6,3955.5,0.5634585]
["bitfinex-derivatives","ETHF0:USTF0",1733649810242,0.22737,3955.6,3955.5,0.40542998]
["bitfinex-derivatives","ETHF0:USTF0",1733649810646,2.8351,3955.9,3955.5,0.40542998]
["bitfinex-derivatives","ETHF0:USTF0",1733649810647,0.22737,3955.7,3955.5,0.40542998]
["bitfinex-derivatives","ETHF0:USTF0",1733649810945,4.9557922,3955.7,3955.6,0.36343111]
["bitfinex-derivatives","ETHF0:USTF0",1733649811151,5.1831522,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649811351,5.1831522,3955.8,3955.7,42.20900111]
["bitfinex-derivatives","ETHF0:USTF0",1733649812445,5.1831522,3955.8,3955.7,41.98163111]
["bitfinex-derivatives","ETHF0:USTF0",1733649813355,5.1831522,3955.8,3955.7,42.20900111]
["bitfinex-derivatives","ETHF0:USTF0",1733649815349,5.1831522,3955.8,3955.7,41.98163111]
["bitfinex-derivatives","ETHF0:USTF0",1733649815654,5.1831522,3955.8,3955.7,42.20900111]
["bitfinex-derivatives","ETHF0:USTF0",1733649816052,5.1831522,3955.8,3955.7,41.98163111]
["bitfinex-derivatives","ETHF0:USTF0",1733649816958,0.22736,3955.8,3955.7,41.6182]
["bitfinex-derivatives","ETHF0:USTF0",1733649817157,0.22736,3955.8,3955.7,41.98163776]
["bitfinex-derivatives","ETHF0:USTF0",1733649817349,5.18503428,3955.8,3955.7,42.20900776]
["bitfinex-derivatives","ETHF0:USTF0",1733649817551,0.22736,3955.8,3955.7,42.20900776]
["bitfinex-derivatives","ETHF0:USTF0",1733649817856,1.14783955,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649818152,1.14783955,3955.9,3955.8,0.59079776]
["bitfinex-derivatives","ETHF0:USTF0",1733649818852,1.14783955,3955.9,3955.8,0.36343776]
["bitfinex-derivatives","ETHF0:USTF0",1733649819446,1.14783955,3955.9,3955.8,0.59079776]
["bitfinex-derivatives","ETHF0:USTF0",1733649821252,2.97467347,3956.1,3955.8,0.36343776]
["bitfinex-derivatives","ETHF0:USTF0",1733649821449,3.20201347,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649821653,3.20201347,3956.2,3956.1,0.59650574]
["bitfinex-derivatives","ETHF0:USTF0",1733649823054,2.97467347,3956.2,3956.1,0.59650574]
["bitfinex-derivatives","ETHF0:USTF0",1733649823254,2.97467347,3956.2,3956.1,0.59077776]
["bitfinex-derivatives","ETHF0:USTF0",1733649823558,2.97467347,3956.2,3956.1,0.59651248]
["bitfinex-derivatives","ETHF0:USTF0",1733649823751,3.20201347,3956.2,3956.1,0.59077776]
["bitfinex-derivatives","ETHF0:USTF0",1733649824151,3.20201347,3956.2,3956.1,0.20542134]
["bitfinex-derivatives","ETHF0:USTF0",1733649824563,6.17689493,3956.2,3956.1,0.02311577]
["bitfinex-derivatives","ETHF0:USTF0",1733649825159,6.17689493,3956.2,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649825160,0.22734,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649827360,6.17689493,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649827658,0.22734,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649827861,6.17689493,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649829558,5.94955493,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649830058,0.22735,3956.0,3955.9,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1733649830261,0.22735,3956.0,3955.9,1.21865732]
["bitfinex-derivatives","ETHF0:USTF0",1733649830861,0.22735,3956.0,3955.9,1.21865698]
["bitfinex-derivatives","ETHF0:USTF0",1733649831058,5.94955493,3956.1,3955.9,0.99130698]
["bitfinex-derivatives","ETHF0:USTF0",1733649831261,6.17690493,3956.1,3956.0,0.38535674]
["bitfinex-derivatives","ETHF0:USTF0",1733649832057,5.94955493,3956.1,3956.0,0.38535674]
["bitfinex-derivatives","ETHF0:USTF0",1733649832459,8.92679772,3956.1,3956.0,0.38535674]
["bitfinex-derivatives","ETHF0:USTF0",1733649832762,2.97724279,3956.1,3956.0,0.38535674]
["bitfinex-derivatives","ETHF0:USTF0",1733649833366,3.20458279,3956.1,3956.0,0.38535674]
["bitfinex-derivatives","ETHF0:USTF0",1733649834460,3.20458279,3956.1,3956.0,0.51176201]
["bitfinex-derivatives","ETHF0:USTF0",1733649834863,3.20458279,3956.1,3956.0,1.29536201]
["bitfinex-derivatives","ETHF0:USTF0",1733649835859,1.14781955,3956.1,3956.0,0.28441201]
["bitfinex-derivatives","ETHF0:USTF0",1733649836365,6.10989088,3956.1,3956.0,0.28441201]
["bitfinex-derivatives","ETHF0:USTF0",1733649836565,6.10989088,3956.1,3956.0,0.36342437]
["bitfinex-derivatives","ETHF0:USTF0",1733649837659,6.10989088,3956.1,3955.6,41.02737]
["bitfinex-derivatives","ETHF0:USTF0",1733649837660,5.88255088,3956.1,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649837857,0.22737,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649838065,0.22737,3955.8,3955.7,0.36344826]
["bitfinex-derivatives","ETHF0:USTF0",1733649838266,1.84067,3955.8,3955.7,0.36344826]
["bitfinex-derivatives","ETHF0:USTF0",1733649838470,4.81928093,3955.8,3955.7,0.59081826]
["bitfinex-derivatives","ETHF0:USTF0",1733649838761,4.8192584,3955.8,3955.7,0.36344826]
["bitfinex-derivatives","ETHF0:USTF0",1733649838969,4.8192584,3955.8,3955.7,0.59081826]
["bitfinex-derivatives","ETHF0:USTF0",1733649839362,4.8192584,3955.8,3955.7,0.36344826]
["bitfinex-derivatives","ETHF0:USTF0",1733649839564,1.84067,3955.8,3955.7,0.36344826]
["bitfinex-derivatives","ETHF0:USTF0",1733649840572,2.76114955,3955.8,3955.7,0.36344826]
["bitfinex-derivatives","ETHF0:USTF0",1733649841374,6.73254709,3955.8,3955.7,0.36344826]
["bitfinex-derivatives","ETHF0:USTF0",1733649841568,6.73254709,3955.8,3955.7,0.36919324]
["bitfinex-derivatives","ETHF0:USTF0",1733649842468,6.73254709,3955.8,3955.7,0.36344826]
["bitfinex-derivatives","ETHF0:USTF0",1733649843271,6.73254709,3955.8,3955.7,0.36919174]
["bitfinex-derivatives","ETHF0:USTF0",1733649843575,6.73254709,3955.8,3955.7,0.36919329]
["bitfinex-derivatives","ETHF0:USTF0",1733649843576,6.73253709,3955.8,3955.7,0.36919329]
["bitfinex-derivatives","ETHF0:USTF0",1733649846274,6.73253709,3955.8,3955.7,0.36345179]
["bitfinex-derivatives","ETHF0:USTF0",1733649846875,2.76113955,3955.8,3955.7,0.36345179]
["bitfinex-derivatives","ETHF0:USTF0",1733649847078,2.76113955,3955.8,3955.7,0.36345004]
["bitfinex-derivatives","ETHF0:USTF0",1733649847569,1.84066,3955.8,3955.7,0.36345004]
["bitfinex-derivatives","ETHF0:USTF0",1733649849473,1.84066,3955.8,3955.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733649849474,0.22737,3955.6,3955.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733649850176,0.22737,3955.6,3955.5,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1733649850378,0.22737,3955.6,3955.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733649850977,0.22737,3955.6,3955.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1733649851278,0.22737,3955.6,3955.5,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1733649851769,0.92047955,3955.7,3955.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1733649851966,0.22736,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649852166,0.22736,3955.8,3955.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1733649852167,3.2078,3955.9,3955.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1733649852366,0.22737,3955.7,3955.6,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1733649852571,6.87561963,3956.0,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649852572,0.22737,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649852880,0.92047955,3956.0,3955.6,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1733649852881,0.22737,3955.7,3955.6,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1733649853083,0.92047955,3956.0,3955.6,0.98391539]
["bitfinex-derivatives","ETHF0:USTF0",1733649853274,0.92047955,3956.0,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649853275,0.22736,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649853873,0.22736,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649854473,0.22736,3955.9,3955.8,0.38537412]
["bitfinex-derivatives","ETHF0:USTF0",1733649854769,0.22736,3955.9,3955.8,0.15801412]
["bitfinex-derivatives","ETHF0:USTF0",1733649854770,2.97860468,3955.9,3955.8,0.15801412]
["bitfinex-derivatives","ETHF0:USTF0",1733649855076,2.97860468,3955.9,3955.8,4.35706421]
["bitfinex-derivatives","ETHF0:USTF0",1733649856479,2.97860468,3955.9,3955.8,4.35134121]
["bitfinex-derivatives","ETHF0:USTF0",1733649856677,2.97860468,3956.0,3955.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649856884,2.97860468,3956.0,3955.9,4.36194316]
["bitfinex-derivatives","ETHF0:USTF0",1733649858281,2.97860468,3956.0,3955.9,0.38537412]
["bitfinex-derivatives","ETHF0:USTF0",1733649858779,4.89195443,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649858780,5.11929443,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649858977,5.11929443,3956.2,3956.1,0.39107526]
["bitfinex-derivatives","ETHF0:USTF0",1733649859378,5.11929443,3956.2,3956.1,0.51747949]
["bitfinex-derivatives","ETHF0:USTF0",1733649859770,7.40661488,3956.3,3956.1,0.28441835]
["bitfinex-derivatives","ETHF0:USTF0",1733649859974,8.32709443,3956.3,3956.2,0.51748301]
["bitfinex-derivatives","ETHF0:USTF0",1733649860682,7.17927488,3956.3,3956.2,0.51747146]
["bitfinex-derivatives","ETHF0:USTF0",1733649860884,3.2078,3956.3,3956.2,0.51174679]
["bitfinex-derivatives","ETHF0:USTF0",1733649861181,3.2078,3956.3,3956.2,4.48831583]
["bitfinex-derivatives","ETHF0:USTF0",1733649861374,3.2078,3956.3,3956.2,5.36391256]
["bitfinex-derivatives","ETHF0:USTF0",1733649861776,5.95514008,3956.4,3956.2,1.16000352]
["bitfinex-derivatives","ETHF0:USTF0",1733649861976,5.95514008,3956.4,3956.3,0.59073352]
["bitfinex-derivatives","ETHF0:USTF0",1733649862382,5.95514008,3956.4,3956.3,0.59645587]
["bitfinex-derivatives","ETHF0:USTF0",1733649862691,6.18247008,3956.4,3956.3,0.59645587]
["bitfinex-derivatives","ETHF0:USTF0",1733649862882,6.18247008,3956.4,3956.3,0.36912587]
["bitfinex-derivatives","ETHF0:USTF0",1733649863184,0.22733,3956.4,3956.3,0.36912587]
["bitfinex-derivatives","ETHF0:USTF0",1733649863382,1.02493,3956.4,3956.3,0.36340352]
["bitfinex-derivatives","ETHF0:USTF0",1733649863677,6.98323876,3956.4,3956.3,0.36912587]
["bitfinex-derivatives","ETHF0:USTF0",1733649864075,0.22733,3956.3,3956.2,1.02966073]
["bitfinex-derivatives","ETHF0:USTF0",1733649864274,6.18638346,3956.3,3956.2,0.80232073]
["bitfinex-derivatives","ETHF0:USTF0",1733649864474,6.18638346,3956.3,3956.2,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1733649865690,5.95905346,3956.3,3956.2,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1733649867081,5.95905346,3956.3,3956.2,1.02966073]
["bitfinex-derivatives","ETHF0:USTF0",1733649867277,5.95905346,3956.4,3956.2,0.80232073]
["bitfinex-derivatives","ETHF0:USTF0",1733649867483,6.18638346,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649867887,5.95905346,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649868479,5.95905346,3956.4,3956.3,41.02733]
["bitfinex-derivatives","ETHF0:USTF0",1733649868679,5.95905346,3956.6,3956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733649868878,5.95905346,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733649869281,5.95905346,3956.6,3956.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1733649869582,6.18637346,3956.6,3956.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1733649869774,6.18637346,3956.6,3956.5,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1733649869980,4.75069402,3956.7,3956.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1733649870178,0.22732,3956.6,3956.5,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1733649871089,4.75069402,3956.7,3956.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1733649871480,0.22732,3956.6,3956.5,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1733649872184,0.22732,3956.6,3956.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1733649872487,4.20061402,3956.6,3956.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1733649873685,3.97329402,3956.6,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649873889,1.14780955,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649874085,1.14780955,3956.4,3956.3,0.35372419]
["bitfinex-derivatives","ETHF0:USTF0",1733649874782,1.14780955,3956.4,3956.3,0.12639419]
["bitfinex-derivatives","ETHF0:USTF0",1733649875383,1.14780955,3956.4,3956.3,0.35372419]
["bitfinex-derivatives","ETHF0:USTF0",1733649875991,1.14780955,3956.4,3956.3,0.43272063]
["bitfinex-derivatives","ETHF0:USTF0",1733649876378,3.2060918,3956.4,3956.3,0.43272063]
["bitfinex-derivatives","ETHF0:USTF0",1733649876585,4.12657135,3956.4,3956.3,0.59071358]
["bitfinex-derivatives","ETHF0:USTF0",1733649876784,2.9787618,3956.4,3956.3,0.59071358]
["bitfinex-derivatives","ETHF0:USTF0",1733649876985,6.18637346,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733649877188,0.22732,3956.6,3956.5,0.59070358]
["bitfinex-derivatives","ETHF0:USTF0",1733649877389,0.22732,3956.6,3956.5,0.36338358]
["bitfinex-derivatives","ETHF0:USTF0",1733649877789,0.22732,3956.6,3956.5,1.12698358]
["bitfinex-derivatives","ETHF0:USTF0",1733649878591,9.39417346,3956.6,3956.5,0.36338358]
["bitfinex-derivatives","ETHF0:USTF0",1733649878790,3.43512,3956.6,3956.5,0.36338358]
["bitfinex-derivatives","ETHF0:USTF0",1733649879185,3.43512,3956.6,3956.5,0.20539063]
["bitfinex-derivatives","ETHF0:USTF0",1733649879396,10.37763116,3956.6,3956.5,0.20539063]
["bitfinex-derivatives","ETHF0:USTF0",1733649879887,10.37763116,3956.6,3956.5,0.36339151]
["bitfinex-derivatives","ETHF0:USTF0",1733649880087,3.43512,3956.6,3956.5,0.36339151]
["bitfinex-derivatives","ETHF0:USTF0",1733649880989,12.44869963,3956.6,3955.8,0.0057165]
["bitfinex-derivatives","ETHF0:USTF0",1733649881198,12.44869963,3956.6,3955.6,0.0057165]
["bitfinex-derivatives","ETHF0:USTF0",1733649881199,0.22737,3955.7,3955.6,0.0057165]
["bitfinex-derivatives","ETHF0:USTF0",1733649881490,0.22737,3955.6,3955.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733649881790,2.79184955,3955.6,3955.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733649881987,1.644,3955.6,3955.5,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1733649882183,0.8342,3955.8,3955.5,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1733649882184,0.8342,3955.8,3955.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1733649882387,5.95749295,3956.0,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649882388,1.97853955,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649882587,0.22736,3955.8,3955.7,0.2330886]
["bitfinex-derivatives","ETHF0:USTF0",1733649882886,0.22736,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649883089,1.75117955,3955.9,3955.6,0.7787286]
["bitfinex-derivatives","ETHF0:USTF0",1733649883290,0.22737,3955.7,3955.6,1.0060986]
["bitfinex-derivatives","ETHF0:USTF0",1733649883683,0.22737,3955.7,3955.6,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1733649883892,1.75117955,3955.9,3955.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733649884086,1.75117955,3955.9,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649884291,1.75117955,3955.9,3955.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733649884292,0.22737,3955.7,3955.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733649884589,0.22737,3955.7,3955.6,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1733649884801,0.22736,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649885304,1.75117955,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649885305,1.97853955,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649885592,1.75117955,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649885791,0.92047955,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649887190,0.92047955,3955.9,3955.8,4.20392904]
["bitfinex-derivatives","ETHF0:USTF0",1733649887392,1.98590538,3956.2,3955.8,3.97656904]
["bitfinex-derivatives","ETHF0:USTF0",1733649887586,3.02144538,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649887787,3.94192493,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649888298,3.71458493,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649889092,2.90638493,3956.3,3956.2,0.38533348]
["bitfinex-derivatives","ETHF0:USTF0",1733649889287,0.92047955,3956.3,3956.2,0.38533348]
["bitfinex-derivatives","ETHF0:USTF0",1733649890989,0.92047955,3956.3,3956.2,0.51172777]
["bitfinex-derivatives","ETHF0:USTF0",1733649891695,0.92047955,3956.3,3956.2,0.5174468]
["bitfinex-derivatives","ETHF0:USTF0",1733649892087,0.92047955,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649892387,1.9860324,3956.3,3956.2,0.51744791]
["bitfinex-derivatives","ETHF0:USTF0",1733649892588,1.9860324,3956.3,3956.2,0.51172885]
["bitfinex-derivatives","ETHF0:USTF0",1733649892889,1.9860324,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649893093,1.9860324,3956.4,3956.3,1.35981188]
["bitfinex-derivatives","ETHF0:USTF0",1733649893897,1.9860324,3956.4,3956.3,42.15981188]
["bitfinex-derivatives","ETHF0:USTF0",1733649895602,1.9860324,3956.4,3956.3,42.15979386]
["bitfinex-derivatives","ETHF0:USTF0",1733649898408,3.20617808,3956.5,3956.4,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649898609,3.20617808,3956.5,3956.4,0.59069386]
["bitfinex-derivatives","ETHF0:USTF0",1733649898800,3.20617808,3956.5,3956.4,0.36336386]
["bitfinex-derivatives","ETHF0:USTF0",1733649899105,0.22732,3956.5,3956.4,0.3633686]
["bitfinex-derivatives","ETHF0:USTF0",1733649899498,0.22732,3956.5,3956.3,41.5691]
["bitfinex-derivatives","ETHF0:USTF0",1733649899813,0.22732,3956.5,3956.4,0.59069901]
["bitfinex-derivatives","ETHF0:USTF0",1733649900303,0.22732,3956.5,3956.4,0.36336901]
["bitfinex-derivatives","ETHF0:USTF0",1733649900504,0.22732,3956.5,3956.4,0.59069901]
["bitfinex-derivatives","ETHF0:USTF0",1733649901695,0.92047955,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733649901902,0.92047955,3956.6,3956.5,0.59069069]
["bitfinex-derivatives","ETHF0:USTF0",1733649902202,1.14779955,3956.6,3956.5,0.36337069]
["bitfinex-derivatives","ETHF0:USTF0",1733649902604,1.14779955,3956.6,3956.5,1.11937069]
["bitfinex-derivatives","ETHF0:USTF0",1733649904710,1.14779955,3956.6,3956.5,1.34669069]
["bitfinex-derivatives","ETHF0:USTF0",1733649905893,0.92047955,3956.6,3956.5,1.34669069]
["bitfinex-derivatives","ETHF0:USTF0",1733649906706,1.14779955,3956.6,3956.5,1.34669069]
["bitfinex-derivatives","ETHF0:USTF0",1733649907208,1.14779955,3956.6,3956.5,1.11937069]
["bitfinex-derivatives","ETHF0:USTF0",1733649907209,4.1283694,3956.6,3956.5,1.11937069]
["bitfinex-derivatives","ETHF0:USTF0",1733649908107,4.1283694,3956.6,3956.5,1.34669069]
["bitfinex-derivatives","ETHF0:USTF0",1733649908404,4.1283694,3956.6,3956.5,1.11937069]
["bitfinex-derivatives","ETHF0:USTF0",1733649908605,4.1283694,3956.6,3956.5,0.36337069]
["bitfinex-derivatives","ETHF0:USTF0",1733649908606,1.14779955,3956.6,3956.5,0.36337069]
["bitfinex-derivatives","ETHF0:USTF0",1733649908802,1.14779955,3956.6,3956.5,0.36908336]
["bitfinex-derivatives","ETHF0:USTF0",1733649908997,1.14779955,3956.6,3956.5,0.36337069]
["bitfinex-derivatives","ETHF0:USTF0",1733649910100,6.11541596,3956.6,3956.5,0.36337069]
["bitfinex-derivatives","ETHF0:USTF0",1733649910298,6.82941596,3956.6,3956.5,0.36337069]
["bitfinex-derivatives","ETHF0:USTF0",1733649912712,7.74989551,3956.6,3956.5,0.36337069]
["bitfinex-derivatives","ETHF0:USTF0",1733649912906,2.7822791,3956.6,3956.5,0.36337069]
["bitfinex-derivatives","ETHF0:USTF0",1733649913109,2.5549591,3956.6,3956.2,0.00571267]
["bitfinex-derivatives","ETHF0:USTF0",1733649913411,0.22734,3956.2,3956.1,0.00571267]
["bitfinex-derivatives","ETHF0:USTF0",1733649913612,0.22734,3956.1,3956.0,0.00571267]
["bitfinex-derivatives","ETHF0:USTF0",1733649913813,5.91905237,3956.1,3956.0,0.00571267]
["bitfinex-derivatives","ETHF0:USTF0",1733649914204,0.22737,3955.7,3955.6,4.20393904]
["bitfinex-derivatives","ETHF0:USTF0",1733649914406,0.92047955,3955.8,3955.6,3.97656904]
["bitfinex-derivatives","ETHF0:USTF0",1733649914605,0.92047955,3955.8,3955.7,4.20393904]
["bitfinex-derivatives","ETHF0:USTF0",1733649914822,1.98703447,3956.0,3955.7,3.97656904]
["bitfinex-derivatives","ETHF0:USTF0",1733649915000,3.01118447,3956.1,3955.9,3.96583982]
["bitfinex-derivatives","ETHF0:USTF0",1733649915201,3.01118447,3956.1,3956.0,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1733649915410,3.01118447,3956.1,3956.0,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1733649915817,2.78383447,3956.1,3956.0,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1733649916004,2.21437447,3956.3,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649916208,2.21437447,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733649916509,2.21436447,3956.3,3956.2,41.02734]
["bitfinex-derivatives","ETHF0:USTF0",1733649918511,0.22733,3956.3,3956.2,44.99317982]
["bitfinex-derivatives","ETHF0:USTF0",1733649918714,3.13484402,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733649919510,2.90751402,3956.4,3956.2,3.96583982]
["bitfinex-derivatives","ETHF0:USTF0",1733649919714,3.90103126,3956.4,3956.0,5.57773982]
["bitfinex-derivatives","ETHF0:USTF0",1733649919922,1.14781955,3956.1,3956.0,5.80508982]
["bitfinex-derivatives","ETHF0:USTF0",1733649921114,1.14781955,3956.1,3956.0,5.96309037]
["bitfinex-derivatives","ETHF0:USTF0",1733649921614,1.9869589,3956.2,3956.0,5.73574037]
["bitfinex-derivatives","ETHF0:USTF0",1733649921814,1.9869589,3956.3,3956.1,4.12384037]
["bitfinex-derivatives","ETHF0:USTF0",1733649922013,1.9869589,3956.3,3956.2,0.38534055]
["bitfinex-derivatives","ETHF0:USTF0",1733649922217,1.14780955,3956.4,3956.2,0.15800055]
["bitfinex-derivatives","ETHF0:USTF0",1733649922419,1.14780955,3956.4,3956.3,0.38533055]
["bitfinex-derivatives","ETHF0:USTF0",1733649922616,1.14780955,3956.4,3956.3,0.15800055]
["bitfinex-derivatives","ETHF0:USTF0",1733649923017,1.14780955,3956.4,3956.3,0.28439804]
["bitfinex-derivatives","ETHF0:USTF0",1733649923510,7.1053025,3956.4,3956.3,0.28439804]
["bitfinex-derivatives","ETHF0:USTF0",1733649924412,7.1053025,3956.4,3956.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1733649924413,0.22734,3956.1,3956.0,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1733649924711,1.14781955,3956.1,3956.0,1.16695751]
["bitfinex-derivatives","ETHF0:USTF0",1733649924914,1.14781955,3956.1,3956.0,0.93960751]
["bitfinex-derivatives","ETHF0:USTF0",1733649925115,1.14781955,3956.1,3956.0,1.01861232]
["bitfinex-derivatives","ETHF0:USTF0",1733649925622,1.14781955,3956.1,3956.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1733649925811,1.14781955,3956.1,3956.0,1.01861474]
["bitfinex-derivatives","ETHF0:USTF0",1733649926408,1.14781955,3956.1,3956.0,1.24596474]
["bitfinex-derivatives","ETHF0:USTF0",1733649927117,1.14781955,3956.1,3956.0,1.01861474]
["bitfinex-derivatives","ETHF0:USTF0",1733649927312,1.14781955,3956.1,3956.0,1.24596474]
["bitfinex-derivatives","ETHF0:USTF0",1733649928008,1.14781955,3956.1,3956.0,1.01861474]
["bitfinex-derivatives","ETHF0:USTF0",1733649928808,1.14781955,3956.1,3956.0,1.24595874]
["bitfinex-derivatives","ETHF0:USTF0",1733649929520,1.14781955,3956.1,3956.0,1.01860874]
["bitfinex-derivatives","ETHF0:USTF0",1733649930516,5.1224198,3956.1,3956.0,0.23700874]
["bitfinex-derivatives","ETHF0:USTF0",1733649930709,1.14781955,3956.1,3956.0,0.23700874]
["bitfinex-derivatives","ETHF0:USTF0",1733649930909,1.14781955,3956.1,3956.0,0.24272411]
["bitfinex-derivatives","ETHF0:USTF0",1733649931114,1.14781955,3956.1,3956.0,0.23700874]
["bitfinex-derivatives","ETHF0:USTF0",1733649931426,6.11606986,3956.1,3956.0,0.23700874]
["bitfinex-derivatives","ETHF0:USTF0",1733649931718,1.14781955,3956.1,3956.0,0.23700874]
["bitfinex-derivatives","ETHF0:USTF0",1733649932117,6.11642989,3956.1,3956.0,0.23700874]
["bitfinex-derivatives","ETHF0:USTF0",1733649932318,6.11642989,3956.1,3956.0,0.23704699]
["bitfinex-derivatives","ETHF0:USTF0",1733649932627,1.14781955,3956.1,3956.0,0.23704699]
["bitfinex-derivatives","ETHF0:USTF0",1733649934125,6.11515075,3956.1,3956.0,0.23704699]
["bitfinex-derivatives","ETHF0:USTF0",1733649934431,6.11515075,3956.1,3956.0,0.36347451]
["bitfinex-derivatives","ETHF0:USTF0",1733649935822,6.11515075,3956.1,3955.6,0.00573083]
["bitfinex-derivatives","ETHF0:USTF0",1733649935823,0.22737,3955.7,3955.6,0.00573083]
["bitfinex-derivatives","ETHF0:USTF0",1733649936021,0.22737,3955.7,3955.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733649936022,0.22737,3955.6,3955.5,0.20573083]
["bitfinex-derivatives","ETHF0:USTF0",1733649936223,0.22737,3955.6,3955.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733649936224,5.02358246,3955.6,3955.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733649937023,1.05007,3955.6,3955.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733649937423,1.74317955,3955.6,3954.8,0.78253083]
["bitfinex-derivatives","ETHF0:USTF0",1733649937633,5.11955555,3954.9,3954.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733649937824,1.14788955,3954.9,3954.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733649938521,5.11863713,3954.9,3954.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733649939417,1.14788955,3954.9,3954.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733649939621,0.22741,3954.9,3954.8,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1733649939825,8.81302713,3955.1,3954.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733649940028,2.97711651,3954.9,3954.8,1.00994241]
["bitfinex-derivatives","ETHF0:USTF0",1733649940822,3.20452651,3954.9,3954.8,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1733649941831,3.20452651,3954.9,3954.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733649942333,0.22741,3954.9,3954.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733649943828,0.22741,3954.9,3954.8,0.93485024]
["bitfinex-derivatives","ETHF0:USTF0",1733649944730,1.04301,3954.9,3954.8,0.93485024]
["bitfinex-derivatives","ETHF0:USTF0",1733649945932,1.04301,3954.9,3954.8,1.06129133]
["bitfinex-derivatives","ETHF0:USTF0",1733649946632,1.04301,3954.9,3954.8,0.29021654]
["bitfinex-derivatives","ETHF0:USTF0",1733649946832,1.82761,3954.9,3954.8,0.29021654]
["bitfinex-derivatives","ETHF0:USTF0",1733649947538,1.6002,3954.9,3954.5,0.00572521]
["bitfinex-derivatives","ETHF0:USTF0",1733649947827,0.92047955,3954.6,3954.4,0.00572521]
["bitfinex-derivatives","ETHF0:USTF0",1733649948034,1.14791955,3954.5,3954.4,0.00572521]
["bitfinex-derivatives","ETHF0:USTF0",1733649948233,1.14791955,3954.5,3954.4,0.08476285]
["bitfinex-derivatives","ETHF0:USTF0",1733649948234,1.96431955,3954.5,3954.4,0.08476285]
["bitfinex-derivatives","ETHF0:USTF0",1733649949327,0.22744,3954.5,3954.4,0.30647764]
["bitfinex-derivatives","ETHF0:USTF0",1733649949527,1.14791955,3954.5,3954.4,0.30647261]
["bitfinex-derivatives","ETHF0:USTF0",1733649950129,0.92047955,3954.5,3954.4,0.30647261]
["bitfinex-derivatives","ETHF0:USTF0",1733649950335,1.14791955,3954.5,3954.4,0.30647261]
["bitfinex-derivatives","ETHF0:USTF0",1733649950634,0.92047955,3954.5,3954.4,0.30647261]
["bitfinex-derivatives","ETHF0:USTF0",1733649951538,0.92047955,3954.5,3954.4,4.27231243]
["bitfinex-derivatives","ETHF0:USTF0",1733649951731,0.92047955,3954.5,3954.4,41.10647261]
["bitfinex-derivatives","ETHF0:USTF0",1733649951932,3.2078,3955.1,3954.4,44.84487243]
["bitfinex-derivatives","ETHF0:USTF0",1733649952238,3.2078,3955.1,3955.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733649952535,3.2078,3955.1,3955.0,0.30644261]
["bitfinex-derivatives","ETHF0:USTF0",1733649952835,0.8234,3955.4,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733649952836,0.22739,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733649953035,0.22739,3955.3,3955.2,0.07901673]
["bitfinex-derivatives","ETHF0:USTF0",1733649954238,0.22739,3955.3,3955.2,0.30641673]
["bitfinex-derivatives","ETHF0:USTF0",1733649954534,5.41750544,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733649954735,0.713,3955.6,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733649954736,0.92047955,3955.3,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733649954936,0.92047955,3955.3,3955.2,0.30641468]
["bitfinex-derivatives","ETHF0:USTF0",1733649955536,0.92047955,3955.3,3955.2,0.46443906]
["bitfinex-derivatives","ETHF0:USTF0",1733649956742,0.92047955,3955.3,3955.2,0.46443804]
["bitfinex-derivatives","ETHF0:USTF0",1733649957642,0.92047955,3955.3,3955.2,0.59085665]
["bitfinex-derivatives","ETHF0:USTF0",1733649959236,1.14786955,3955.3,3955.2,0.36345665]
["bitfinex-derivatives","ETHF0:USTF0",1733649959445,1.14786955,3955.3,3955.2,0.59656714]
["bitfinex-derivatives","ETHF0:USTF0",1733649959647,1.14786955,3955.3,3955.2,0.59085665]
["bitfinex-derivatives","ETHF0:USTF0",1733649959851,1.14786955,3955.3,3955.2,0.5908715]
["bitfinex-derivatives","ETHF0:USTF0",1733649959852,0.92047955,3955.3,3955.2,0.5908715]
["bitfinex-derivatives","ETHF0:USTF0",1733649960457,1.14786955,3955.3,3955.2,0.59658619]
["bitfinex-derivatives","ETHF0:USTF0",1733649960858,1.14786955,3955.3,3955.2,0.5908715]
["bitfinex-derivatives","ETHF0:USTF0",1733649961459,0.92047955,3955.3,3955.2,0.5908715]
["bitfinex-derivatives","ETHF0:USTF0",1733649962160,0.92047955,3955.3,3955.2,0.59086849]
["bitfinex-derivatives","ETHF0:USTF0",1733649964567,1.14786955,3955.3,3955.2,0.59086849]
["bitfinex-derivatives","ETHF0:USTF0",1733649965058,1.14786955,3955.3,3955.2,1.37686849]
["bitfinex-derivatives","ETHF0:USTF0",1733649965059,0.92047955,3955.3,3955.2,1.37686849]
["bitfinex-derivatives","ETHF0:USTF0",1733649965253,0.92047955,3955.3,3955.2,1.15517967]
["bitfinex-derivatives","ETHF0:USTF0",1733649965459,3.2078,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733649965762,4.12827955,3955.7,3955.6,0.59083083]
["bitfinex-derivatives","ETHF0:USTF0",1733649966160,0.92047955,3955.7,3955.6,0.59083083]
["bitfinex-derivatives","ETHF0:USTF0",1733649966867,0.92047955,3955.7,3955.6,0.59080925]
["bitfinex-derivatives","ETHF0:USTF0",1733649967459,3.89606273,3955.7,3955.6,0.59080925]
["bitfinex-derivatives","ETHF0:USTF0",1733649968061,0.92047955,3955.7,3955.6,0.59080925]
["bitfinex-derivatives","ETHF0:USTF0",1733649968365,3.89606273,3955.7,3955.6,0.59080925]
["bitfinex-derivatives","ETHF0:USTF0",1733649968963,3.89606273,3955.7,3955.6,0.59080654]
["bitfinex-derivatives","ETHF0:USTF0",1733649969266,2.90458811,3955.8,3955.6,3.88724793]
["bitfinex-derivatives","ETHF0:USTF0",1733649969565,0.92047955,3955.8,3955.7,0.59080654]
["bitfinex-derivatives","ETHF0:USTF0",1733649969768,0.92047955,3955.8,3955.7,42.47381328]
["bitfinex-derivatives","ETHF0:USTF0",1733649970657,2.90458811,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733649970858,1.98410856,3956.3,3956.0,3.57123654]
["bitfinex-derivatives","ETHF0:USTF0",1733649971063,1.98410856,3956.4,3956.1,1.13313654]
["bitfinex-derivatives","ETHF0:USTF0",1733649971271,1.98410856,3956.4,3956.2,0.36343654]
["bitfinex-derivatives","ETHF0:USTF0",1733649971460,1.98410856,3956.4,3956.3,0.59076654]
["bitfinex-derivatives","ETHF0:USTF0",1733649972064,2.90458811,3956.4,3956.3,0.59076654]
["bitfinex-derivatives","ETHF0:USTF0",1733649972365,0.92047955,3956.4,3956.3,0.59069488]
["bitfinex-derivatives","ETHF0:USTF0",1733649972562,0.92047955,3956.4,3956.3,1.35929488]
["bitfinex-derivatives","ETHF0:USTF0",1733649972963,1.98410856,3956.5,3956.3,1.13196488]
["bitfinex-derivatives","ETHF0:USTF0",1733649973157,2.97558318,3956.7,3956.4,0.36336488]
["bitfinex-derivatives","ETHF0:USTF0",1733649973158,1.98410856,3956.7,3956.4,0.36336488]
["bitfinex-derivatives","ETHF0:USTF0",1733649973358,0.92047955,3956.7,3956.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733649973571,1.98410856,3956.9,3956.6,0.36336488]
["bitfinex-derivatives","ETHF0:USTF0",1733649973866,1.98410856,3956.9,3956.3,2.25740955]
["bitfinex-derivatives","ETHF0:USTF0",1733649973867,1.98410856,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733649974061,1.98410856,3956.9,3956.8,0.59066488]
["bitfinex-derivatives","ETHF0:USTF0",1733649974260,6.11238811,3957.0,3956.8,1.11836488]
["bitfinex-derivatives","ETHF0:USTF0",1733649974468,5.19190856,3957.0,3956.9,1.20128015]
["bitfinex-derivatives","ETHF0:USTF0",1733649974659,0.92047955,3957.0,3956.9,4.18178015]
["bitfinex-derivatives","ETHF0:USTF0",1733649974864,0.92047955,3957.0,3956.9,4.56704074]
["bitfinex-derivatives","ETHF0:USTF0",1733649975461,0.92047955,3957.0,3956.9,4.40908015]
["bitfinex-derivatives","ETHF0:USTF0",1733649975667,0.92047955,3957.0,3956.9,4.40904668]
["bitfinex-derivatives","ETHF0:USTF0",1733649976066,0.92047955,3957.0,3956.9,1.20124668]
["bitfinex-derivatives","ETHF0:USTF0",1733649976266,0.92047955,3957.0,3956.9,0.20534668]
["bitfinex-derivatives","ETHF0:USTF0",1733649976267,1.14776955,3957.0,3956.9,0.20534668]
["bitfinex-derivatives","ETHF0:USTF0",1733649976469,1.14776955,3957.0,3956.9,0.07897949]
["bitfinex-derivatives","ETHF0:USTF0",1733649978869,0.92047955,3957.0,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733649979168,0.92047955,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733649979371,0.92047955,3956.7,3956.6,0.43268327]
["bitfinex-derivatives","ETHF0:USTF0",1733649979571,1.67897955,3956.7,3956.6,0.43268327]
["bitfinex-derivatives","ETHF0:USTF0",1733649979965,1.90628955,3956.7,3956.6,0.43268327]
["bitfinex-derivatives","ETHF0:USTF0",1733649980766,1.90628955,3956.7,3956.6,0.20537327]
["bitfinex-derivatives","ETHF0:USTF0",1733649980975,1.90628955,3956.7,3956.6,0.43269327]
["bitfinex-derivatives","ETHF0:USTF0",1733649981171,1.67897955,3956.7,3956.6,0.20537327]
["bitfinex-derivatives","ETHF0:USTF0",1733649981372,1.90628955,3956.7,3956.6,0.36335394]
["bitfinex-derivatives","ETHF0:USTF0",1733649982174,1.67897955,3956.7,3956.6,0.59067394]
["bitfinex-derivatives","ETHF0:USTF0",1733649983270,1.67897955,3956.7,3956.6,41.39067394]
["bitfinex-derivatives","ETHF0:USTF0",1733649983472,0.92047955,3956.7,3956.6,41.39067394]
["bitfinex-derivatives","ETHF0:USTF0",1733649984375,1.14778955,3956.7,3956.6,41.16335394]
["bitfinex-derivatives","ETHF0:USTF0",1733649984571,1.14778955,3956.7,3956.6,0.36335394]
["bitfinex-derivatives","ETHF0:USTF0",1733649985076,1.14778955,3956.7,3956.6,0.20537327]
["bitfinex-derivatives","ETHF0:USTF0",1733649986569,2.22091408,3956.7,3956.6,0.20537327]
["bitfinex-derivatives","ETHF0:USTF0",1733649989577,0.22733,3956.3,3956.2,41.5868]
["bitfinex-derivatives","ETHF0:USTF0",1733649989778,0.22733,3956.3,3956.2,41.6657998]
["bitfinex-derivatives","ETHF0:USTF0",1733649990281,0.94843,3956.3,3956.2,41.6657998]
["bitfinex-derivatives","ETHF0:USTF0",1733649990677,0.94843,3956.3,3956.2,0.8657998]
["bitfinex-derivatives","ETHF0:USTF0",1733649990874,3.92401318,3956.3,3956.2,0.8657998]
["bitfinex-derivatives","ETHF0:USTF0",1733649991576,5.91761726,3956.3,3956.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733649991781,0.22736,3955.8,3955.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1733649992088,0.22736,3955.8,3955.7,41.66330741]
["bitfinex-derivatives","ETHF0:USTF0",1733649992386,2.20608642,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733649992687,2.20608642,3955.9,3955.8,0.12640753]
["bitfinex-derivatives","ETHF0:USTF0",1733649993876,2.20608642,3955.9,3955.8,0.35376753]
["bitfinex-derivatives","ETHF0:USTF0",1733649994278,2.20608642,3955.9,3955.8,0.12640753]
["bitfinex-derivatives","ETHF0:USTF0",1733649995184,0.22736,3955.9,3955.8,0.12640753]
["bitfinex-derivatives","ETHF0:USTF0",1733649996078,3.19544963,3955.9,3955.8,0.12640753]
["bitfinex-derivatives","ETHF0:USTF0",1733649996483,3.19544963,3955.9,3955.8,0.12640695]
["bitfinex-derivatives","ETHF0:USTF0",1733649996689,3.19544963,3955.9,3955.8,0.28441509]
["bitfinex-derivatives","ETHF0:USTF0",1733649996690,0.22736,3955.9,3955.8,0.28441509]
["bitfinex-derivatives","ETHF0:USTF0",1733649997284,0.22736,3955.9,3955.8,0.29011733]
["bitfinex-derivatives","ETHF0:USTF0",1733649999592,0.79569,3956.2,3955.8,0.29011864]
["bitfinex-derivatives","ETHF0:USTF0",1733649999795,0.22735,3956.0,3955.9,0.28442104]
["bitfinex-derivatives","ETHF0:USTF0",1733650003085,0.22736,3955.8,3955.7,41.54259511]
["bitfinex-derivatives","ETHF0:USTF0",1733650003289,0.22736,3955.8,3955.7,41.82701561]
["bitfinex-derivatives","ETHF0:USTF0",1733650003692,0.22736,3955.8,3955.7,41.90032739]
["bitfinex-derivatives","ETHF0:USTF0",1733650004789,0.22736,3955.8,3955.7,41.9060225]
["bitfinex-derivatives","ETHF0:USTF0",1733650004986,0.22736,3955.8,3955.7,41.90032739]
["bitfinex-derivatives","ETHF0:USTF0",1733650005184,0.22736,3955.8,3955.7,41.82702039]
["bitfinex-derivatives","ETHF0:USTF0",1733650005390,0.22736,3955.8,3955.7,41.90602712]
["bitfinex-derivatives","ETHF0:USTF0",1733650006491,0.22736,3955.8,3955.6,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1733650006492,0.92055629,3955.8,3955.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1733650006695,1.02177,3955.7,3955.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1733650006902,1.02177,3955.7,3955.6,1.12515566]
["bitfinex-derivatives","ETHF0:USTF0",1733650007099,1.02177,3955.7,3955.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1733650007402,1.02177,3955.7,3955.6,1.35252499]
["bitfinex-derivatives","ETHF0:USTF0",1733650007603,1.02177,3955.7,3955.6,1.12515499]
["bitfinex-derivatives","ETHF0:USTF0",1733650008004,1.02177,3955.7,3955.6,1.12515474]
["bitfinex-derivatives","ETHF0:USTF0",1733650008505,1.02177,3955.7,3955.6,0.36345474]
["bitfinex-derivatives","ETHF0:USTF0",1733650009218,3.00324643,3955.7,3955.6,0.36345474]
["bitfinex-derivatives","ETHF0:USTF0",1733650010118,3.00324643,3955.7,3955.3,41.53790246]
["bitfinex-derivatives","ETHF0:USTF0",1733650010119,0.22738,3955.4,3955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650010302,1.84111258,3955.4,3955.2,0.00570568]
["bitfinex-derivatives","ETHF0:USTF0",1733650010507,0.56848,3955.3,3954.8,0.00570568]
["bitfinex-derivatives","ETHF0:USTF0",1733650010710,2.69558505,3955.2,3954.9,0.36351626]
["bitfinex-derivatives","ETHF0:USTF0",1733650010914,0.22741,3955.0,3954.9,0.00570568]
["bitfinex-derivatives","ETHF0:USTF0",1733650011112,0.22741,3955.0,3954.9,1.12572286]
["bitfinex-derivatives","ETHF0:USTF0",1733650011808,0.22741,3955.0,3954.9,1.12001718]
["bitfinex-derivatives","ETHF0:USTF0",1733650012311,3.20177785,3955.0,3954.9,1.12001718]
["bitfinex-derivatives","ETHF0:USTF0",1733650013512,3.20177785,3955.0,3954.9,1.12000904]
["bitfinex-derivatives","ETHF0:USTF0",1733650014617,0.22741,3955.0,3954.9,1.34741904]
["bitfinex-derivatives","ETHF0:USTF0",1733650014913,4.12233414,3955.0,3954.9,1.12000904]
["bitfinex-derivatives","ETHF0:USTF0",1733650015217,1.14796629,3955.0,3954.9,0.96196163]
["bitfinex-derivatives","ETHF0:USTF0",1733650015518,4.12074962,3955.0,3954.9,0.96196163]
["bitfinex-derivatives","ETHF0:USTF0",1733650015917,1.14796629,3955.0,3954.9,0.96196163]
["bitfinex-derivatives","ETHF0:USTF0",1733650016313,4.1207517,3955.0,3954.9,0.96196163]
["bitfinex-derivatives","ETHF0:USTF0",1733650016814,4.1207517,3955.0,3954.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1733650017009,4.1207517,3955.0,3954.9,0.96196727]
["bitfinex-derivatives","ETHF0:USTF0",1733650017417,3.20019541,3955.0,3954.9,0.96196727]
["bitfinex-derivatives","ETHF0:USTF0",1733650018823,3.20019541,3955.0,3954.9,1.12573109]
["bitfinex-derivatives","ETHF0:USTF0",1733650019513,0.22741,3955.0,3954.9,1.12573109]
["bitfinex-derivatives","ETHF0:USTF0",1733650020324,0.22741,3955.0,3954.9,1.12572643]
["bitfinex-derivatives","ETHF0:USTF0",1733650020614,0.22741,3955.0,3954.9,1.12572629]
["bitfinex-derivatives","ETHF0:USTF0",1733650021420,0.22741,3955.0,3954.9,1.12001339]
["bitfinex-derivatives","ETHF0:USTF0",1733650022317,0.22741,3955.0,3954.9,1.12572778]
["bitfinex-derivatives","ETHF0:USTF0",1733650022518,3.2078,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733650022724,0.22738,3955.4,3955.3,1.5171691]
["bitfinex-derivatives","ETHF0:USTF0",1733650023018,0.22738,3955.4,3955.3,1.51145968]
["bitfinex-derivatives","ETHF0:USTF0",1733650024014,3.9673,3955.8,3955.3,1.28406968]
["bitfinex-derivatives","ETHF0:USTF0",1733650024219,3.2078,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733650024415,3.2078,3955.8,3955.7,0.59659888]
["bitfinex-derivatives","ETHF0:USTF0",1733650024622,3.2078,3955.8,3955.7,1.35728339]
["bitfinex-derivatives","ETHF0:USTF0",1733650024811,3.2078,3955.8,3955.7,1.36299636]
["bitfinex-derivatives","ETHF0:USTF0",1733650025116,3.2078,3955.8,3955.7,1.35728339]
["bitfinex-derivatives","ETHF0:USTF0",1733650025820,3.2078,3955.8,3955.7,1.35720008]
["bitfinex-derivatives","ETHF0:USTF0",1733650026320,3.2078,3955.8,3955.7,41.79377]
["bitfinex-derivatives","ETHF0:USTF0",1733650026524,0.7595,3956.3,3955.7,41.92982909]
["bitfinex-derivatives","ETHF0:USTF0",1733650026525,3.2078,3956.2,3955.7,41.92982909]
["bitfinex-derivatives","ETHF0:USTF0",1733650026824,3.20014541,3955.9,3955.8,0.59078909]
["bitfinex-derivatives","ETHF0:USTF0",1733650029319,3.20014541,3955.9,3955.8,0.59077791]
["bitfinex-derivatives","ETHF0:USTF0",1733650029519,0.22736,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733650029723,0.22736,3955.9,3955.8,0.59077791]
["bitfinex-derivatives","ETHF0:USTF0",1733650030727,4.19479424,3956.0,3955.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733650030924,4.19479424,3956.0,3955.9,0.36341791]
["bitfinex-derivatives","ETHF0:USTF0",1733650031222,4.19479424,3956.0,3955.9,0.43277012]
["bitfinex-derivatives","ETHF0:USTF0",1733650031419,4.19479424,3956.0,3955.9,0.59077693]
["bitfinex-derivatives","ETHF0:USTF0",1733650031619,0.22735,3956.0,3955.9,0.59077693]
["bitfinex-derivatives","ETHF0:USTF0",1733650032217,3.96744424,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733650032421,3.96744424,3956.1,3956.0,0.59076288]
["bitfinex-derivatives","ETHF0:USTF0",1733650032626,4.19478424,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733650032930,4.19478424,3956.2,3956.1,0.43274186]
["bitfinex-derivatives","ETHF0:USTF0",1733650033720,3.9198,3956.6,3956.1,0.43274186]
["bitfinex-derivatives","ETHF0:USTF0",1733650033721,4.19478424,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733650033922,4.19477424,3956.3,3956.2,0.36340099]
["bitfinex-derivatives","ETHF0:USTF0",1733650034125,4.19477424,3956.3,3956.2,0.59074099]
["bitfinex-derivatives","ETHF0:USTF0",1733650035031,0.22733,3956.3,3956.2,0.59074099]
["bitfinex-derivatives","ETHF0:USTF0",1733650035331,1.98397524,3956.4,3956.2,0.36340099]
["bitfinex-derivatives","ETHF0:USTF0",1733650035533,0.22733,3956.4,3956.3,0.59073099]
["bitfinex-derivatives","ETHF0:USTF0",1733650036532,0.22733,3956.4,3956.3,0.59071693]
["bitfinex-derivatives","ETHF0:USTF0",1733650036924,0.22733,3956.4,3956.3,0.36338693]
["bitfinex-derivatives","ETHF0:USTF0",1733650037223,2.21130524,3956.4,3956.3,0.59071693]
["bitfinex-derivatives","ETHF0:USTF0",1733650038124,4.9599381,3956.7,3956.3,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1733650038328,4.20497424,3957.0,3956.6,0.92055629]
["bitfinex-derivatives","ETHF0:USTF0",1733650038329,4.9599381,3956.8,3956.6,0.92055629]
["bitfinex-derivatives","ETHF0:USTF0",1733650038532,1.98397524,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733650038736,0.01023,3957.0,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733650038737,1.99420524,3957.0,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733650038930,0.01023,3957.0,3956.9,0.59068971]
["bitfinex-derivatives","ETHF0:USTF0",1733650039826,0.01023,3957.0,3956.9,1.14785629]
["bitfinex-derivatives","ETHF0:USTF0",1733650040031,0.01023,3957.0,3956.9,1.51118108]
["bitfinex-derivatives","ETHF0:USTF0",1733650041128,0.01023,3957.0,3956.9,1.51686483]
["bitfinex-derivatives","ETHF0:USTF0",1733650041322,0.01023,3957.0,3956.9,1.51118108]
["bitfinex-derivatives","ETHF0:USTF0",1733650041522,0.01023,3957.0,3956.9,1.51686483]
["bitfinex-derivatives","ETHF0:USTF0",1733650042130,2.98208828,3957.0,3956.9,1.51118108]
["bitfinex-derivatives","ETHF0:USTF0",1733650042827,2.98208828,3957.0,3956.9,0.59062479]
["bitfinex-derivatives","ETHF0:USTF0",1733650043127,4.20496424,3957.0,3956.9,0.59060795]
["bitfinex-derivatives","ETHF0:USTF0",1733650043327,0.23752,3957.0,3956.9,0.59060795]
["bitfinex-derivatives","ETHF0:USTF0",1733650043528,0.01023,3957.0,3956.9,0.59060795]
["bitfinex-derivatives","ETHF0:USTF0",1733650043727,3.97767424,3957.0,3956.9,0.59060795]
["bitfinex-derivatives","ETHF0:USTF0",1733650044334,0.01023,3957.0,3956.9,0.59060795]
["bitfinex-derivatives","ETHF0:USTF0",1733650045439,0.23752,3957.0,3956.9,0.59060795]
["bitfinex-derivatives","ETHF0:USTF0",1733650045639,0.22729,3957.0,3956.9,0.59060795]
["bitfinex-derivatives","ETHF0:USTF0",1733650045832,3.96744424,3957.1,3956.9,0.36330795]
["bitfinex-derivatives","ETHF0:USTF0",1733650046033,3.96744424,3957.1,3957.0,0.43263797]
["bitfinex-derivatives","ETHF0:USTF0",1733650046034,4.19473424,3957.1,3957.0,0.43263797]
["bitfinex-derivatives","ETHF0:USTF0",1733650046239,0.22729,3957.1,3957.0,0.43263797]
["bitfinex-derivatives","ETHF0:USTF0",1733650047037,0.22729,3957.1,3957.0,0.20534797]
["bitfinex-derivatives","ETHF0:USTF0",1733650047240,0.22729,3957.1,3957.0,0.43263797]
["bitfinex-derivatives","ETHF0:USTF0",1733650047537,0.22729,3957.1,3957.0,0.20534797]
["bitfinex-derivatives","ETHF0:USTF0",1733650047833,4.16129,3957.1,3957.0,0.02605491]
["bitfinex-derivatives","ETHF0:USTF0",1733650048234,0.22732,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733650048543,2.96889886,3956.6,3956.5,0.15797462]
["bitfinex-derivatives","ETHF0:USTF0",1733650048731,2.96889886,3956.7,3956.5,0.15797462]
["bitfinex-derivatives","ETHF0:USTF0",1733650049042,2.96889886,3956.7,3956.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733650049043,3.19620886,3956.7,3956.6,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733650049540,2.96889886,3956.7,3956.6,1.14787629]
["bitfinex-derivatives","ETHF0:USTF0",1733650049729,3.65089886,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733650049928,2.96889886,3956.9,3956.6,0.92055629]
["bitfinex-derivatives","ETHF0:USTF0",1733650050135,3.2078,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733650050731,3.43509,3957.1,3957.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1733650052437,3.43509,3957.1,3957.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1733650055937,0.22731,3956.8,3956.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1733650056237,0.22731,3956.8,3956.6,0.92055629]
["bitfinex-derivatives","ETHF0:USTF0",1733650056238,0.22732,3956.5,3956.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1733650056441,0.22734,3956.2,3956.1,1.14789629]
["bitfinex-derivatives","ETHF0:USTF0",1733650056640,0.22734,3956.2,3956.1,1.30588712]
["bitfinex-derivatives","ETHF0:USTF0",1733650057249,0.22734,3956.2,3956.1,1.3115956]
["bitfinex-derivatives","ETHF0:USTF0",1733650057643,0.22734,3956.2,3956.1,0.16369931]
["bitfinex-derivatives","ETHF0:USTF0",1733650057844,0.22734,3956.2,3956.1,0.28438903]
["bitfinex-derivatives","ETHF0:USTF0",1733650059845,0.22734,3956.2,3956.1,0.3633904]
["bitfinex-derivatives","ETHF0:USTF0",1733650060850,0.22734,3956.2,3956.1,0.5907304]
["bitfinex-derivatives","ETHF0:USTF0",1733650061146,0.22734,3956.2,3956.1,1.28863888]
["bitfinex-derivatives","ETHF0:USTF0",1733650063256,2.20628226,3956.2,3956.1,1.28863888]
["bitfinex-derivatives","ETHF0:USTF0",1733650063955,1.97894226,3956.2,3956.1,1.28863888]
["bitfinex-derivatives","ETHF0:USTF0",1733650064258,1.97894226,3956.2,3956.1,1.2829304]
["bitfinex-derivatives","ETHF0:USTF0",1733650065251,0.22734,3956.2,3956.1,1.2829304]
["bitfinex-derivatives","ETHF0:USTF0",1733650066456,0.22734,3956.2,3956.1,1.0555904]
["bitfinex-derivatives","ETHF0:USTF0",1733650067050,0.22734,3956.2,3956.1,1.05559422]
["bitfinex-derivatives","ETHF0:USTF0",1733650068748,0.22734,3956.2,3956.1,1.28293422]
["bitfinex-derivatives","ETHF0:USTF0",1733650069155,0.22733,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733650069360,0.22733,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733650069547,0.22733,3956.4,3956.3,0.43272673]
["bitfinex-derivatives","ETHF0:USTF0",1733650070346,0.22733,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733650070550,0.22733,3956.4,3956.3,0.43272105]
["bitfinex-derivatives","ETHF0:USTF0",1733650071250,0.22733,3956.4,3956.3,0.59071499]
["bitfinex-derivatives","ETHF0:USTF0",1733650073858,0.22733,3956.4,3956.3,0.59071211]
["bitfinex-derivatives","ETHF0:USTF0",1733650074561,0.22733,3956.4,3956.3,0.59071142]
["bitfinex-derivatives","ETHF0:USTF0",1733650075354,2.20627226,3956.4,3956.3,0.36338142]
["bitfinex-derivatives","ETHF0:USTF0",1733650075554,0.89623,3956.4,3956.3,0.36338142]
["bitfinex-derivatives","ETHF0:USTF0",1733650077357,0.89623,3956.4,3956.3,0.36341312]
["bitfinex-derivatives","ETHF0:USTF0",1733650078553,0.89623,3956.4,3956.3,0.20540741]
["bitfinex-derivatives","ETHF0:USTF0",1733650078753,0.89623,3956.4,3956.3,0.36341482]
["bitfinex-derivatives","ETHF0:USTF0",1733650079357,0.89623,3956.4,3956.3,0.07900285]
["bitfinex-derivatives","ETHF0:USTF0",1733650080155,0.89623,3956.4,3956.3,0.01019611]
["bitfinex-derivatives","ETHF0:USTF0",1733650082762,0.22733,3956.4,3956.3,0.01019611]
["bitfinex-derivatives","ETHF0:USTF0",1733650083062,0.22734,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733650083264,5.18816907,3956.2,3956.1,0.12639933]
["bitfinex-derivatives","ETHF0:USTF0",1733650083459,0.22734,3956.2,3956.1,0.12639933]
["bitfinex-derivatives","ETHF0:USTF0",1733650085162,0.22734,3956.2,3956.1,0.35373933]
["bitfinex-derivatives","ETHF0:USTF0",1733650085361,0.22734,3956.2,3956.1,0.12639933]
["bitfinex-derivatives","ETHF0:USTF0",1733650086457,0.22734,3956.2,3956.1,0.29009853]
["bitfinex-derivatives","ETHF0:USTF0",1733650086862,0.22734,3956.2,3956.1,0.93399853]
["bitfinex-derivatives","ETHF0:USTF0",1733650087162,2.21173177,3956.2,3956.1,0.93399853]
["bitfinex-derivatives","ETHF0:USTF0",1733650088468,2.21173177,3956.2,3956.1,1.16133853]
["bitfinex-derivatives","ETHF0:USTF0",1733650088864,2.21173177,3956.2,3956.1,0.93399853]
["bitfinex-derivatives","ETHF0:USTF0",1733650089368,0.22734,3956.2,3956.1,0.93399853]
["bitfinex-derivatives","ETHF0:USTF0",1733650089663,2.21208666,3956.2,3956.1,0.93399853]
["bitfinex-derivatives","ETHF0:USTF0",1733650089868,0.22734,3956.2,3956.1,0.93399853]
["bitfinex-derivatives","ETHF0:USTF0",1733650090463,1.98488644,3956.4,3956.1,1.84886758]
["bitfinex-derivatives","ETHF0:USTF0",1733650090765,3.96878354,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733650090766,1.98488644,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733650090966,3.20388766,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733650090967,2.21218644,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733650091167,2.21218644,3956.9,3956.8,1.20521287]
["bitfinex-derivatives","ETHF0:USTF0",1733650092262,2.21218644,3956.9,3956.8,1.28419872]
["bitfinex-derivatives","ETHF0:USTF0",1733650092770,1.98488644,3956.9,3956.8,1.28419872]
["bitfinex-derivatives","ETHF0:USTF0",1733650092977,3.20387766,3957.1,3956.8,1.28419872]
["bitfinex-derivatives","ETHF0:USTF0",1733650092978,1.98488644,3957.0,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733650093172,1.98488644,3957.1,3956.9,0.36339714]
["bitfinex-derivatives","ETHF0:USTF0",1733650093378,1.98488644,3957.1,3957.0,0.59629834]
["bitfinex-derivatives","ETHF0:USTF0",1733650093673,6.07286644,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733650093863,6.0726083,3957.3,3957.2,0.59058434]
["bitfinex-derivatives","ETHF0:USTF0",1733650094574,5.8453283,3957.3,3957.2,0.59058434]
["bitfinex-derivatives","ETHF0:USTF0",1733650094775,6.0726083,3957.3,3957.2,0.59058434]
["bitfinex-derivatives","ETHF0:USTF0",1733650095276,5.00853629,3957.3,3957.2,0.36330434]
["bitfinex-derivatives","ETHF0:USTF0",1733650095468,5.00853629,3957.3,3957.2,0.56865567]
["bitfinex-derivatives","ETHF0:USTF0",1733650095875,5.00853629,3957.3,3957.2,0.79593567]
["bitfinex-derivatives","ETHF0:USTF0",1733650096072,5.00853629,3957.3,3957.2,0.80163417]
["bitfinex-derivatives","ETHF0:USTF0",1733650096270,1.80073629,3957.3,3957.2,0.56865567]
["bitfinex-derivatives","ETHF0:USTF0",1733650096476,1.80073629,3957.3,3957.2,0.57434989]
["bitfinex-derivatives","ETHF0:USTF0",1733650096776,1.80073629,3957.3,3957.2,0.57434669]
["bitfinex-derivatives","ETHF0:USTF0",1733650096977,1.80073629,3957.3,3957.2,0.80164001]
["bitfinex-derivatives","ETHF0:USTF0",1733650097278,1.80073629,3957.3,3957.2,0.44798996]
["bitfinex-derivatives","ETHF0:USTF0",1733650098174,1.80073629,3957.3,3957.2,0.67526996]
["bitfinex-derivatives","ETHF0:USTF0",1733650099082,0.6529,3957.3,3957.2,0.79594199]
["bitfinex-derivatives","ETHF0:USTF0",1733650100080,0.88018,3957.3,3957.2,0.79593908]
["bitfinex-derivatives","ETHF0:USTF0",1733650100282,0.88018,3957.3,3957.2,0.80163098]
["bitfinex-derivatives","ETHF0:USTF0",1733650100576,0.88018,3957.3,3957.2,0.5743497]
["bitfinex-derivatives","ETHF0:USTF0",1733650101083,0.88018,3957.3,3957.2,0.8016297]
["bitfinex-derivatives","ETHF0:USTF0",1733650101282,0.88018,3957.3,3957.2,0.64366671]
["bitfinex-derivatives","ETHF0:USTF0",1733650101477,0.88018,3957.3,3957.2,0.43263188]
["bitfinex-derivatives","ETHF0:USTF0",1733650103592,0.88018,3957.3,3957.2,0.20535188]
["bitfinex-derivatives","ETHF0:USTF0",1733650105595,0.88018,3957.3,3957.2,0.43263188]
["bitfinex-derivatives","ETHF0:USTF0",1733650105889,0.88018,3957.3,3957.2,0.20535188]
["bitfinex-derivatives","ETHF0:USTF0",1733650106094,0.88018,3957.3,3957.2,0.43263188]
["bitfinex-derivatives","ETHF0:USTF0",1733650106491,0.6529,3957.3,3957.2,0.43263188]
["bitfinex-derivatives","ETHF0:USTF0",1733650106793,0.6529,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733650107094,2.63590605,3957.3,3957.2,0.43262761]
["bitfinex-derivatives","ETHF0:USTF0",1733650107299,0.88018,3957.3,3957.2,0.43262761]
["bitfinex-derivatives","ETHF0:USTF0",1733650108195,0.6529,3957.3,3957.2,0.43262761]
["bitfinex-derivatives","ETHF0:USTF0",1733650109100,2.21027605,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733650109396,2.21027605,3957.4,3957.3,0.59058399]
["bitfinex-derivatives","ETHF0:USTF0",1733650109596,2.21027605,3957.4,3957.3,0.66956218]
["bitfinex-derivatives","ETHF0:USTF0",1733650110401,5.18649553,3957.4,3957.3,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733650110606,5.18649553,3957.4,3957.3,0.66955859]
["bitfinex-derivatives","ETHF0:USTF0",1733650113507,5.18649553,3957.4,3957.3,0.44227859]
["bitfinex-derivatives","ETHF0:USTF0",1733650113904,5.18649553,3957.4,3957.3,0.44227977]
["bitfinex-derivatives","ETHF0:USTF0",1733650114097,5.18649553,3957.4,3957.3,0.66955977]
["bitfinex-derivatives","ETHF0:USTF0",1733650116497,5.18649553,3957.4,3957.3,0.43262363]
["bitfinex-derivatives","ETHF0:USTF0",1733650117402,0.22727,3957.4,3957.3,0.4326272]
["bitfinex-derivatives","ETHF0:USTF0",1733650117710,0.22727,3957.4,3957.3,0.43262694]
["bitfinex-derivatives","ETHF0:USTF0",1733650118207,0.22727,3957.4,3957.3,0.59058626]
["bitfinex-derivatives","ETHF0:USTF0",1733650118409,0.22727,3957.4,3957.3,0.36330626]
["bitfinex-derivatives","ETHF0:USTF0",1733650118700,0.22727,3957.4,3957.3,0.59058626]
["bitfinex-derivatives","ETHF0:USTF0",1733650118900,0.22727,3957.4,3957.3,0.36330626]
["bitfinex-derivatives","ETHF0:USTF0",1733650120104,0.22727,3957.4,3957.3,0.44244072]
["bitfinex-derivatives","ETHF0:USTF0",1733650120411,0.22727,3957.4,3957.3,0.66972072]
["bitfinex-derivatives","ETHF0:USTF0",1733650120604,0.22727,3957.4,3957.3,0.44244072]
["bitfinex-derivatives","ETHF0:USTF0",1733650120906,0.22728,3957.2,3957.1,0.88548]
["bitfinex-derivatives","ETHF0:USTF0",1733650121207,0.22728,3957.2,3957.1,1.32799411]
["bitfinex-derivatives","ETHF0:USTF0",1733650122700,0.22728,3957.2,3957.1,1.33371921]
["bitfinex-derivatives","ETHF0:USTF0",1733650123512,0.22728,3957.2,3957.1,1.10643921]
["bitfinex-derivatives","ETHF0:USTF0",1733650123810,0.22728,3957.2,3957.1,1.3337196]
["bitfinex-derivatives","ETHF0:USTF0",1733650124610,0.22728,3957.2,3957.1,1.4548203]
["bitfinex-derivatives","ETHF0:USTF0",1733650125613,0.22728,3957.2,3957.1,1.2275303]
["bitfinex-derivatives","ETHF0:USTF0",1733650125809,2.20927613,3957.2,3957.1,1.2275303]
["bitfinex-derivatives","ETHF0:USTF0",1733650126214,2.20927613,3957.2,3957.1,1.4548203]
["bitfinex-derivatives","ETHF0:USTF0",1733650126415,2.20927613,3957.2,3957.1,1.2275303]
["bitfinex-derivatives","ETHF0:USTF0",1733650127712,2.20927613,3957.2,3957.1,1.22765574]
["bitfinex-derivatives","ETHF0:USTF0",1733650128800,2.21094143,3957.2,3957.1,1.22765574]
["bitfinex-derivatives","ETHF0:USTF0",1733650129000,2.21094143,3957.2,3957.1,1.45494574]
["bitfinex-derivatives","ETHF0:USTF0",1733650129913,0.22728,3957.2,3957.1,1.45494574]
["bitfinex-derivatives","ETHF0:USTF0",1733650130406,2.21094143,3957.2,3957.1,1.45494574]
["bitfinex-derivatives","ETHF0:USTF0",1733650131102,2.21094143,3957.2,3957.1,1.24880625]
["bitfinex-derivatives","ETHF0:USTF0",1733650131303,2.21094143,3957.2,3957.1,1.45497455]
["bitfinex-derivatives","ETHF0:USTF0",1733650132012,2.21094143,3957.2,3957.1,42.25497455]
["bitfinex-derivatives","ETHF0:USTF0",1733650132416,4.95922553,3957.2,3957.1,42.25497455]
["bitfinex-derivatives","ETHF0:USTF0",1733650133113,5.18650553,3957.2,3957.1,42.25497455]
["bitfinex-derivatives","ETHF0:USTF0",1733650133406,0.22728,3957.2,3957.1,42.25497455]
["bitfinex-derivatives","ETHF0:USTF0",1733650133614,0.22728,3957.2,3957.1,42.02768455]
["bitfinex-derivatives","ETHF0:USTF0",1733650134711,0.22728,3957.2,3957.1,42.02767644]
["bitfinex-derivatives","ETHF0:USTF0",1733650135310,0.22728,3957.2,3957.1,42.25496644]
["bitfinex-derivatives","ETHF0:USTF0",1733650135713,0.22728,3957.2,3957.1,1.45496644]
["bitfinex-derivatives","ETHF0:USTF0",1733650136110,0.22728,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733650136315,6.17844637,3957.3,3957.2,0.79675644]
["bitfinex-derivatives","ETHF0:USTF0",1733650138113,6.17844637,3957.3,3957.2,0.79675857]
["bitfinex-derivatives","ETHF0:USTF0",1733650138312,0.22728,3957.3,3957.2,0.79675857]
["bitfinex-derivatives","ETHF0:USTF0",1733650138511,0.22728,3957.3,3957.2,0.71777452]
["bitfinex-derivatives","ETHF0:USTF0",1733650138712,0.22728,3957.3,3957.2,0.80248842]
["bitfinex-derivatives","ETHF0:USTF0",1733650139119,0.22728,3957.3,3957.2,0.80250129]
["bitfinex-derivatives","ETHF0:USTF0",1733650139605,6.19502822,3957.3,3957.2,0.7967663]
["bitfinex-derivatives","ETHF0:USTF0",1733650140509,0.22728,3957.3,3957.2,11.02892463]
["bitfinex-derivatives","ETHF0:USTF0",1733650141510,0.22728,3957.3,3957.2,5.08822202]
["bitfinex-derivatives","ETHF0:USTF0",1733650141918,0.22728,3957.3,3957.2,11.02888077]
["bitfinex-derivatives","ETHF0:USTF0",1733650142617,4.20573646,3957.3,3957.2,5.08817657]
["bitfinex-derivatives","ETHF0:USTF0",1733650143215,4.20572646,3957.4,3957.2,10.80155532]
["bitfinex-derivatives","ETHF0:USTF0",1733650143415,4.20572646,3957.4,3957.3,0.80245103]
["bitfinex-derivatives","ETHF0:USTF0",1733650143613,4.20572646,3957.4,3957.3,5.09374697]
["bitfinex-derivatives","ETHF0:USTF0",1733650143813,4.20572646,3957.4,3957.3,4.85680989]
["bitfinex-derivatives","ETHF0:USTF0",1733650144017,4.20572646,3957.4,3957.3,0.80244828]
["bitfinex-derivatives","ETHF0:USTF0",1733650144406,4.20572646,3957.4,3957.3,0.80244795]
["bitfinex-derivatives","ETHF0:USTF0",1733650145212,4.20572646,3957.4,3957.3,4.77680206]
["bitfinex-derivatives","ETHF0:USTF0",1733650146623,4.20572646,3957.4,3957.3,4.77107128]
["bitfinex-derivatives","ETHF0:USTF0",1733650147324,4.20572646,3957.4,3957.3,4.56493398]
["bitfinex-derivatives","ETHF0:USTF0",1733650147515,4.63965646,3957.5,3957.3,10.80456705]
["bitfinex-derivatives","ETHF0:USTF0",1733650147716,4.63965646,3957.5,3957.4,12.35645604]
["bitfinex-derivatives","ETHF0:USTF0",1733650147717,0.6612,3957.5,3957.4,12.35645604]
["bitfinex-derivatives","ETHF0:USTF0",1733650148018,3.64457034,3957.5,3957.4,6.41579729]
["bitfinex-derivatives","ETHF0:USTF0",1733650149324,3.87183034,3957.5,3957.4,11.45961971]
["bitfinex-derivatives","ETHF0:USTF0",1733650149520,4.86691646,3957.5,3957.4,10.91492494]
["bitfinex-derivatives","ETHF0:USTF0",1733650149723,0.88846,3957.5,3957.4,0.56955408]
["bitfinex-derivatives","ETHF0:USTF0",1733650150024,5.86153057,3957.5,3957.4,0.56955408]
["bitfinex-derivatives","ETHF0:USTF0",1733650150323,6.25983057,3957.5,3957.4,0.56955408]
["bitfinex-derivatives","ETHF0:USTF0",1733650151024,6.25983057,3957.5,3957.4,0.44261202]
["bitfinex-derivatives","ETHF0:USTF0",1733650151725,1.28676,3957.5,3957.4,0.44261202]
["bitfinex-derivatives","ETHF0:USTF0",1733650152131,0.88846,3957.5,3957.4,0.44261202]
["bitfinex-derivatives","ETHF0:USTF0",1733650153427,4.8648123,3957.5,3957.4,0.66988202]
["bitfinex-derivatives","ETHF0:USTF0",1733650153817,0.6612,3957.5,3957.4,5.06433623]
["bitfinex-derivatives","ETHF0:USTF0",1733650154026,0.6612,3957.5,3957.4,5.38710903]
["bitfinex-derivatives","ETHF0:USTF0",1733650154226,0.6612,3957.5,3957.4,5.38707792]
["bitfinex-derivatives","ETHF0:USTF0",1733650155526,0.6612,3957.5,3957.4,1.09314519]
["bitfinex-derivatives","ETHF0:USTF0",1733650155920,0.88846,3957.5,3957.4,0.86015162]
["bitfinex-derivatives","ETHF0:USTF0",1733650156122,6.85620822,3957.5,3957.4,0.86015162]
["bitfinex-derivatives","ETHF0:USTF0",1733650157015,6.85620822,3957.5,3957.4,1.08742162]
["bitfinex-derivatives","ETHF0:USTF0",1733650157415,0.88846,3957.5,3957.4,1.09314519]
["bitfinex-derivatives","ETHF0:USTF0",1733650158326,0.88846,3957.5,3957.4,0.86587519]
["bitfinex-derivatives","ETHF0:USTF0",1733650158527,0.88846,3957.5,3957.4,1.08742162]
["bitfinex-derivatives","ETHF0:USTF0",1733650158727,6.85620822,3957.5,3957.4,1.08742162]
["bitfinex-derivatives","ETHF0:USTF0",1733650159227,6.85620822,3957.5,3957.4,0.86015162]
["bitfinex-derivatives","ETHF0:USTF0",1733650159929,6.85620822,3957.5,3957.4,1.08742162]
["bitfinex-derivatives","ETHF0:USTF0",1733650161024,6.85620822,3957.5,3957.4,1.00844741]
["bitfinex-derivatives","ETHF0:USTF0",1733650161229,6.85620822,3957.5,3957.4,1.08742352]
["bitfinex-derivatives","ETHF0:USTF0",1733650162130,0.3793,3957.9,3957.4,1.08742352]
["bitfinex-derivatives","ETHF0:USTF0",1733650162131,5.9649269,3957.9,3957.4,11.6170661]
["bitfinex-derivatives","ETHF0:USTF0",1733650162319,10.90278993,3959.6,3957.8,4.12835629]
["bitfinex-derivatives","ETHF0:USTF0",1733650162320,4.96956197,3958.7,3957.8,4.12835629]
["bitfinex-derivatives","ETHF0:USTF0",1733650162518,4.96956197,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733650162723,4.96956197,3958.8,3958.7,46.0778961]
["bitfinex-derivatives","ETHF0:USTF0",1733650162930,2.97888067,3959.4,3958.7,12.97158443]
["bitfinex-derivatives","ETHF0:USTF0",1733650163124,2.97888067,3959.4,3959.1,5.95034344]
["bitfinex-derivatives","ETHF0:USTF0",1733650163433,3.5006,3959.6,3959.2,5.52090571]
["bitfinex-derivatives","ETHF0:USTF0",1733650163725,3.72774,3959.6,3959.2,11.47124915]
["bitfinex-derivatives","ETHF0:USTF0",1733650163922,3.72774,3959.6,3959.2,11.4655293]
["bitfinex-derivatives","ETHF0:USTF0",1733650164125,3.5006,3959.6,3959.2,11.4655293]
["bitfinex-derivatives","ETHF0:USTF0",1733650164429,3.72774,3959.6,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733650164729,3.72774,3959.6,3959.2,0.66920841]
["bitfinex-derivatives","ETHF0:USTF0",1733650164917,0.2725,3959.3,3959.2,0.44203841]
["bitfinex-derivatives","ETHF0:USTF0",1733650165925,0.22716,3959.3,3959.2,0.44203841]
["bitfinex-derivatives","ETHF0:USTF0",1733650166819,0.22716,3959.3,3959.2,0.57156431]
["bitfinex-derivatives","ETHF0:USTF0",1733650167722,0.22716,3959.3,3959.2,0.36310298]
["bitfinex-derivatives","ETHF0:USTF0",1733650167924,0.22716,3959.3,3959.2,0.57336988]
["bitfinex-derivatives","ETHF0:USTF0",1733650168224,0.22716,3959.3,3959.2,0.57339096]
["bitfinex-derivatives","ETHF0:USTF0",1733650168818,0.22716,3959.3,3959.2,0.07894001]
["bitfinex-derivatives","ETHF0:USTF0",1733650169022,0.22716,3959.3,3959.2,0.30611001]
["bitfinex-derivatives","ETHF0:USTF0",1733650169222,0.22716,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733650169423,0.3938,3959.5,3958.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733650169627,0.22716,3959.3,3959.2,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733650170629,0.22717,3959.2,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733650170830,0.22716,3959.3,3959.2,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733650171727,0.3938,3959.5,3958.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733650171929,0.3938,3959.5,3959.0,0.07893991]
["bitfinex-derivatives","ETHF0:USTF0",1733650172127,2.96544232,3959.1,3959.0,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733650172332,2.96544232,3959.1,3958.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733650172333,2.96544232,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733650174032,3.19261232,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733650174339,0.3938,3959.5,3958.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733650174340,3.19260232,3959.3,3958.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733650174631,2.96544232,3959.3,3958.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733650174836,3.19105454,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733650175135,3.19105315,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733650175434,3.19105315,3959.3,3958.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733650175435,2.96389315,3959.3,3958.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733650175631,3.19105315,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733650176035,0.22717,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733650176228,3.19105315,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733650176424,2.96389315,3959.7,3959.2,0.07893355]
["bitfinex-derivatives","ETHF0:USTF0",1733650176629,2.96389315,3959.8,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650176828,2.96272795,3959.8,3959.6,0.60881645]
["bitfinex-derivatives","ETHF0:USTF0",1733650177032,3.18986795,3959.7,3959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650177227,0.22714,3959.7,3959.6,0.20521939]
["bitfinex-derivatives","ETHF0:USTF0",1733650177627,0.22714,3959.7,3959.6,0.19212242]
["bitfinex-derivatives","ETHF0:USTF0",1733650177840,0.22714,3959.7,3959.6,0.06583356]
["bitfinex-derivatives","ETHF0:USTF0",1733650178333,1.29082595,3960.0,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650178334,0.22714,3959.6,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650178639,0.60794,3959.6,3959.5,3.33409408]
["bitfinex-derivatives","ETHF0:USTF0",1733650180342,0.60794,3959.6,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650181239,0.60794,3959.6,3959.5,3.56124483]
["bitfinex-derivatives","ETHF0:USTF0",1733650183836,0.60794,3959.6,3959.5,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1733650184548,0.60794,3959.6,3959.5,0.35344179]
["bitfinex-derivatives","ETHF0:USTF0",1733650184744,0.3808,3959.6,3959.3,0.91858343]
["bitfinex-derivatives","ETHF0:USTF0",1733650184940,0.22715,3959.5,3959.4,0.35344335]
["bitfinex-derivatives","ETHF0:USTF0",1733650185247,0.63095,3959.5,3959.4,0.35344335]
["bitfinex-derivatives","ETHF0:USTF0",1733650185441,0.63095,3959.5,3959.4,0.12629335]
["bitfinex-derivatives","ETHF0:USTF0",1733650185645,0.22716,3959.3,3959.2,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1733650185846,0.22716,3959.3,3959.2,0.75705837]
["bitfinex-derivatives","ETHF0:USTF0",1733650187143,0.22716,3959.3,3959.2,0.83791163]
["bitfinex-derivatives","ETHF0:USTF0",1733650187348,0.22716,3959.3,3959.2,0.75705837]
["bitfinex-derivatives","ETHF0:USTF0",1733650187545,2.9623946,3959.5,3959.2,1.52933402]
["bitfinex-derivatives","ETHF0:USTF0",1733650187747,3.43492,3960.1,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733650187946,3.43492,3960.1,3959.6,0.91858343]
["bitfinex-derivatives","ETHF0:USTF0",1733650187947,0.22713,3959.9,3959.6,0.91858343]
["bitfinex-derivatives","ETHF0:USTF0",1733650188147,3.2078,3960.1,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733650188148,0.22713,3960.0,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733650189151,0.22712,3960.0,3959.9,0.35340601]
["bitfinex-derivatives","ETHF0:USTF0",1733650189558,0.22712,3960.0,3959.9,0.43233425]
["bitfinex-derivatives","ETHF0:USTF0",1733650191250,0.22712,3960.0,3959.9,0.67060974]
["bitfinex-derivatives","ETHF0:USTF0",1733650192049,0.22712,3960.0,3959.9,0.30604824]
["bitfinex-derivatives","ETHF0:USTF0",1733650192254,0.22712,3960.0,3959.9,0.4323327]
["bitfinex-derivatives","ETHF0:USTF0",1733650195753,3.2078,3960.2,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733650195754,0.22712,3960.1,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733650195947,0.22712,3960.1,3960.0,0.43233124]
["bitfinex-derivatives","ETHF0:USTF0",1733650196143,0.22712,3960.1,3960.0,0.20521124]
["bitfinex-derivatives","ETHF0:USTF0",1733650196551,0.22712,3960.1,3960.0,0.43233124]
["bitfinex-derivatives","ETHF0:USTF0",1733650198055,3.2078,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733650198249,3.2078,3960.2,3960.1,0.43232124]
["bitfinex-derivatives","ETHF0:USTF0",1733650198450,3.43491,3960.2,3960.1,0.43232124]
["bitfinex-derivatives","ETHF0:USTF0",1733650199050,3.2078,3960.2,3960.1,0.66906312]
["bitfinex-derivatives","ETHF0:USTF0",1733650199250,3.2078,3960.2,3960.1,0.3060302]
["bitfinex-derivatives","ETHF0:USTF0",1733650199455,3.2078,3960.2,3960.1,0.6690628]
["bitfinex-derivatives","ETHF0:USTF0",1733650200253,3.2078,3960.2,3960.1,0.30602988]
["bitfinex-derivatives","ETHF0:USTF0",1733650200455,1.0237,3960.3,3960.1,0.44195065]
["bitfinex-derivatives","ETHF0:USTF0",1733650200653,1.0237,3960.3,3960.2,0.66906065]
["bitfinex-derivatives","ETHF0:USTF0",1733650200856,0.7966,3960.3,3960.2,0.98472055]
["bitfinex-derivatives","ETHF0:USTF0",1733650201456,0.7966,3960.3,3960.2,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733650201655,1.0237,3960.3,3960.2,0.98468009]
["bitfinex-derivatives","ETHF0:USTF0",1733650202160,0.7966,3960.3,3960.2,0.98468009]
["bitfinex-derivatives","ETHF0:USTF0",1733650202462,0.7966,3960.3,3960.2,0.66902588]
["bitfinex-derivatives","ETHF0:USTF0",1733650202656,0.3768,3960.7,3960.2,0.75756899]
["bitfinex-derivatives","ETHF0:USTF0",1733650202966,0.8114,3960.6,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733650203261,0.8114,3960.6,3960.5,41.46900588]
["bitfinex-derivatives","ETHF0:USTF0",1733650203853,1.03849,3960.6,3960.5,41.46900588]
["bitfinex-derivatives","ETHF0:USTF0",1733650204052,4.24629,3960.6,3960.5,41.24191588]
["bitfinex-derivatives","ETHF0:USTF0",1733650204359,4.24629,3960.6,3960.5,0.44191588]
["bitfinex-derivatives","ETHF0:USTF0",1733650204550,4.24629,3960.6,3960.2,0.00571313]
["bitfinex-derivatives","ETHF0:USTF0",1733650204551,4.0192,3960.6,3960.2,0.00571313]
["bitfinex-derivatives","ETHF0:USTF0",1733650204754,0.2271,3960.4,3960.3,0.07892122]
["bitfinex-derivatives","ETHF0:USTF0",1733650205658,0.4036,3960.5,3960.1,0.00571077]
["bitfinex-derivatives","ETHF0:USTF0",1733650205865,0.4036,3960.5,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650205866,3.94795518,3960.4,3959.8,0.00571077]
["bitfinex-derivatives","ETHF0:USTF0",1733650206052,0.22713,3959.9,3959.8,0.00571077]
["bitfinex-derivatives","ETHF0:USTF0",1733650206253,0.22713,3959.9,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650206254,0.22713,3959.8,3959.7,3.21351077]
["bitfinex-derivatives","ETHF0:USTF0",1733650206557,0.62603,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650207366,4.57398518,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650207562,0.62603,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650207865,3.6067,3959.8,3959.2,7.16617746]
["bitfinex-derivatives","ETHF0:USTF0",1733650208167,3.6067,3959.8,3959.3,0.0057078]
["bitfinex-derivatives","ETHF0:USTF0",1733650208467,3.6067,3959.8,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733650208468,0.22715,3959.6,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733650208858,0.22714,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733650209265,0.22714,3959.7,3959.6,41.02714]
["bitfinex-derivatives","ETHF0:USTF0",1733650209658,0.381,3959.9,3959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650210164,0.381,3959.9,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733650210367,0.22713,3959.9,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733650210761,0.22713,3959.9,3959.8,41.02713]
["bitfinex-derivatives","ETHF0:USTF0",1733650211760,0.379,3960.1,3959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650212261,0.60612,3960.1,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733650212564,0.22712,3960.1,3960.0,0.38496654]
["bitfinex-derivatives","ETHF0:USTF0",1733650213055,0.771,3960.2,3960.0,0.38496654]
["bitfinex-derivatives","ETHF0:USTF0",1733650213056,0.99811,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733650213254,0.99811,3960.2,3960.1,0.38495654]
["bitfinex-derivatives","ETHF0:USTF0",1733650213461,0.99811,3960.2,3960.1,0.15784654]
["bitfinex-derivatives","ETHF0:USTF0",1733650214156,0.22711,3960.1,3960.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733650214362,0.22711,3960.1,3960.0,41.43482]
["bitfinex-derivatives","ETHF0:USTF0",1733650214660,0.22711,3960.1,3960.0,41.33397433]
["bitfinex-derivatives","ETHF0:USTF0",1733650214863,0.22711,3960.1,3960.0,0.12627433]
["bitfinex-derivatives","ETHF0:USTF0",1733650215064,0.771,3960.2,3959.6,3.95837746]
["bitfinex-derivatives","ETHF0:USTF0",1733650215260,0.771,3960.2,3959.7,0.12628063]
["bitfinex-derivatives","ETHF0:USTF0",1733650215466,0.22714,3959.8,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733650215761,0.22714,3959.8,3959.7,0.35342398]
["bitfinex-derivatives","ETHF0:USTF0",1733650216266,0.22714,3959.8,3959.7,0.12629398]
["bitfinex-derivatives","ETHF0:USTF0",1733650216660,0.22714,3959.8,3959.7,0.43236322]
["bitfinex-derivatives","ETHF0:USTF0",1733650216867,0.22713,3959.9,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733650217062,0.22713,3959.9,3959.8,0.43235322]
["bitfinex-derivatives","ETHF0:USTF0",1733650217962,0.22713,3959.9,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733650218169,0.22713,3959.9,3959.8,0.20521283]
["bitfinex-derivatives","ETHF0:USTF0",1733650221265,0.22713,3959.9,3959.8,0.28414219]
["bitfinex-derivatives","ETHF0:USTF0",1733650221465,0.22713,3959.9,3959.8,0.2841426]
["bitfinex-derivatives","ETHF0:USTF0",1733650222070,0.22713,3959.9,3959.8,0.44200094]
["bitfinex-derivatives","ETHF0:USTF0",1733650224668,0.22713,3959.9,3959.8,0.36307117]
["bitfinex-derivatives","ETHF0:USTF0",1733650224866,0.22713,3959.9,3959.8,0.44200163]
["bitfinex-derivatives","ETHF0:USTF0",1733650228070,0.22713,3959.9,3959.8,0.44200257]
["bitfinex-derivatives","ETHF0:USTF0",1733650228666,5.18891553,3960.0,3959.9,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733650228873,4.96179553,3960.2,3959.9,0.44200257]
["bitfinex-derivatives","ETHF0:USTF0",1733650229171,3.43491,3960.3,3960.2,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733650229375,3.4349,3960.3,3960.2,0.20521548]
["bitfinex-derivatives","ETHF0:USTF0",1733650229578,4.19570643,3960.3,3960.2,0.44198823]
["bitfinex-derivatives","ETHF0:USTF0",1733650229867,4.19571694,3960.3,3960.2,0.66909823]
["bitfinex-derivatives","ETHF0:USTF0",1733650230073,0.2271,3960.3,3960.2,5.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1733650230275,0.2271,3960.3,3960.2,5.52909654]
["bitfinex-derivatives","ETHF0:USTF0",1733650230476,0.2271,3960.3,3960.2,5.30198654]
["bitfinex-derivatives","ETHF0:USTF0",1733650230768,0.2271,3960.3,3960.2,4.98628476]
["bitfinex-derivatives","ETHF0:USTF0",1733650231067,0.2271,3960.3,3960.2,4.93891693]
["bitfinex-derivatives","ETHF0:USTF0",1733650231275,0.2271,3960.3,3960.2,5.52905242]
["bitfinex-derivatives","ETHF0:USTF0",1733650231473,0.2271,3960.3,3960.2,5.4501338]
["bitfinex-derivatives","ETHF0:USTF0",1733650231675,0.2271,3960.3,3960.2,5.52861072]
["bitfinex-derivatives","ETHF0:USTF0",1733650232574,0.2271,3960.3,3960.2,5.30150072]
["bitfinex-derivatives","ETHF0:USTF0",1733650232772,0.2271,3960.3,3960.2,5.52861072]
["bitfinex-derivatives","ETHF0:USTF0",1733650233170,0.2271,3960.3,3960.2,5.16558508]
["bitfinex-derivatives","ETHF0:USTF0",1733650233372,0.2271,3960.3,3960.2,5.52860967]
["bitfinex-derivatives","ETHF0:USTF0",1733650233678,0.2271,3960.3,3960.2,5.30149967]
["bitfinex-derivatives","ETHF0:USTF0",1733650234672,0.2271,3960.3,3960.2,0.44194298]
["bitfinex-derivatives","ETHF0:USTF0",1733650235169,0.2271,3960.3,3960.2,4.40884161]
["bitfinex-derivatives","ETHF0:USTF0",1733650235476,0.2271,3960.3,3960.2,4.40873456]
["bitfinex-derivatives","ETHF0:USTF0",1733650235674,0.2271,3960.3,3960.2,0.44194298]
["bitfinex-derivatives","ETHF0:USTF0",1733650235975,0.2271,3960.3,3960.2,4.40869601]
["bitfinex-derivatives","ETHF0:USTF0",1733650236171,0.2271,3960.3,3960.2,4.41446435]
["bitfinex-derivatives","ETHF0:USTF0",1733650236970,0.2271,3960.3,3960.2,5.30781199]
["bitfinex-derivatives","ETHF0:USTF0",1733650237174,0.2271,3960.3,3960.2,0.67476323]
["bitfinex-derivatives","ETHF0:USTF0",1733650237680,0.2271,3960.3,3960.2,5.53498355]
["bitfinex-derivatives","ETHF0:USTF0",1733650238173,0.2271,3960.3,3960.2,0.67476323]
["bitfinex-derivatives","ETHF0:USTF0",1733650238380,0.2271,3960.3,3960.2,0.67476734]
["bitfinex-derivatives","ETHF0:USTF0",1733650238570,0.2271,3960.3,3960.2,0.44765734]
["bitfinex-derivatives","ETHF0:USTF0",1733650238767,0.2271,3960.3,3960.2,0.44766016]
["bitfinex-derivatives","ETHF0:USTF0",1733650238973,0.2271,3960.3,3960.2,0.23675224]
["bitfinex-derivatives","ETHF0:USTF0",1733650239176,0.2271,3960.3,3960.2,0.44194009]
["bitfinex-derivatives","ETHF0:USTF0",1733650239374,0.2271,3960.3,3960.2,0.44766508]
["bitfinex-derivatives","ETHF0:USTF0",1733650239773,0.2271,3960.3,3960.2,0.44194104]
["bitfinex-derivatives","ETHF0:USTF0",1733650240682,0.2271,3960.3,3960.2,0.44766508]
["bitfinex-derivatives","ETHF0:USTF0",1733650241079,0.2271,3960.3,3960.2,0.67477508]
["bitfinex-derivatives","ETHF0:USTF0",1733650241279,0.2271,3960.3,3960.2,0.44766508]
["bitfinex-derivatives","ETHF0:USTF0",1733650241478,0.2271,3960.3,3960.2,0.67477508]
["bitfinex-derivatives","ETHF0:USTF0",1733650241986,0.2271,3960.3,3960.2,0.67476594]
["bitfinex-derivatives","ETHF0:USTF0",1733650242386,0.2271,3960.3,3960.2,0.44765594]
["bitfinex-derivatives","ETHF0:USTF0",1733650243680,0.2271,3960.3,3960.2,0.67476594]
["bitfinex-derivatives","ETHF0:USTF0",1733650244180,5.34853503,3960.6,3960.3,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733650244377,0.2271,3960.5,3960.4,0.8231735]
["bitfinex-derivatives","ETHF0:USTF0",1733650244786,0.2271,3960.5,3960.4,0.5960835]
["bitfinex-derivatives","ETHF0:USTF0",1733650244982,5.18889553,3960.5,3960.4,0.5960835]
["bitfinex-derivatives","ETHF0:USTF0",1733650245478,3.96690194,3960.6,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733650245678,3.96690194,3960.6,3960.5,0.66901072]
["bitfinex-derivatives","ETHF0:USTF0",1733650245873,3.96690194,3960.6,3960.5,1.05281072]
["bitfinex-derivatives","ETHF0:USTF0",1733650246078,4.19398194,3960.7,3960.5,41.62572072]
["bitfinex-derivatives","ETHF0:USTF0",1733650246278,4.19398194,3960.7,3960.6,0.4322735]
["bitfinex-derivatives","ETHF0:USTF0",1733650247081,4.19398194,3960.7,3960.6,0.66899226]
["bitfinex-derivatives","ETHF0:USTF0",1733650247390,4.19398194,3960.7,3960.6,0.4322735]
["bitfinex-derivatives","ETHF0:USTF0",1733650248088,4.19398194,3960.7,3960.6,0.2051835]
["bitfinex-derivatives","ETHF0:USTF0",1733650248592,4.19223208,3960.7,3960.6,0.2051835]
["bitfinex-derivatives","ETHF0:USTF0",1733650248984,0.22709,3960.6,3960.5,41.41089]
["bitfinex-derivatives","ETHF0:USTF0",1733650249287,0.22709,3960.6,3960.5,41.77386963]
["bitfinex-derivatives","ETHF0:USTF0",1733650249588,0.22709,3960.6,3960.5,41.77386969]
["bitfinex-derivatives","ETHF0:USTF0",1733650249793,0.22709,3960.6,3960.5,41.61605255]
["bitfinex-derivatives","ETHF0:USTF0",1733650250086,0.22709,3960.6,3960.5,41.77386959]
["bitfinex-derivatives","ETHF0:USTF0",1733650250289,0.22709,3960.6,3960.5,41.7738697]
["bitfinex-derivatives","ETHF0:USTF0",1733650250489,0.22709,3960.6,3960.5,41.61605255]
["bitfinex-derivatives","ETHF0:USTF0",1733650250680,0.22709,3960.6,3960.5,41.00516255]
["bitfinex-derivatives","ETHF0:USTF0",1733650250881,0.61399,3960.6,3960.5,41.00516255]
["bitfinex-derivatives","ETHF0:USTF0",1733650251082,4.57914208,3960.6,3960.5,0.20516255]
["bitfinex-derivatives","ETHF0:USTF0",1733650251282,4.57914208,3960.6,3960.5,0.36298032]
["bitfinex-derivatives","ETHF0:USTF0",1733650251482,0.61399,3960.6,3960.5,0.44761432]
["bitfinex-derivatives","ETHF0:USTF0",1733650251689,0.61399,3960.6,3960.5,41.24761432]
["bitfinex-derivatives","ETHF0:USTF0",1733650251984,0.61399,3960.6,3960.5,40.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1733650251985,4.57914208,3960.6,3960.5,40.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1733650252289,4.57914208,3960.6,3960.5,41.2476407]
["bitfinex-derivatives","ETHF0:USTF0",1733650252985,0.61399,3960.6,3960.5,41.2476407]
["bitfinex-derivatives","ETHF0:USTF0",1733650254498,0.61399,3960.6,3960.5,0.44191207]
["bitfinex-derivatives","ETHF0:USTF0",1733650255294,3.82179,3960.6,3960.5,0.44191207]
["bitfinex-derivatives","ETHF0:USTF0",1733650255492,5.80392127,3960.6,3960.5,0.44193632]
["bitfinex-derivatives","ETHF0:USTF0",1733650255797,3.82179,3960.6,3960.5,0.44193632]
["bitfinex-derivatives","ETHF0:USTF0",1733650256288,5.80392127,3960.6,3960.5,0.44193632]
["bitfinex-derivatives","ETHF0:USTF0",1733650257693,3.82179,3960.6,3960.5,0.44193632]
["bitfinex-derivatives","ETHF0:USTF0",1733650258092,6.79498691,3960.6,3960.5,0.44193632]
["bitfinex-derivatives","ETHF0:USTF0",1733650258893,6.79498691,3960.6,3960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650258894,0.2271,3960.3,3960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650259088,0.2271,3960.3,3960.2,41.24197464]
["bitfinex-derivatives","ETHF0:USTF0",1733650259290,0.2271,3960.3,3960.2,40.95784799]
["bitfinex-derivatives","ETHF0:USTF0",1733650259487,0.2271,3960.3,3960.2,41.00520238]
["bitfinex-derivatives","ETHF0:USTF0",1733650259688,0.2271,3960.3,3960.2,0.20520238]
["bitfinex-derivatives","ETHF0:USTF0",1733650261290,4.19022103,3960.3,3960.2,0.20520128]
["bitfinex-derivatives","ETHF0:USTF0",1733650261496,4.19022103,3960.3,3960.2,0.44196405]
["bitfinex-derivatives","ETHF0:USTF0",1733650261688,4.19022103,3960.3,3960.2,0.44196652]
["bitfinex-derivatives","ETHF0:USTF0",1733650261884,0.2271,3960.3,3960.2,0.44196652]
["bitfinex-derivatives","ETHF0:USTF0",1733650262095,0.2271,3960.3,3960.2,41.24196652]
["bitfinex-derivatives","ETHF0:USTF0",1733650262499,0.2271,3960.3,3960.2,41.16304657]
["bitfinex-derivatives","ETHF0:USTF0",1733650262500,4.19022103,3960.3,3960.2,41.16304657]
["bitfinex-derivatives","ETHF0:USTF0",1733650262793,4.19022103,3960.3,3960.2,41.16304708]
["bitfinex-derivatives","ETHF0:USTF0",1733650263192,4.19022103,3960.3,3960.2,41.00520128]
["bitfinex-derivatives","ETHF0:USTF0",1733650263894,4.19022103,3960.3,3960.2,41.24196589]
["bitfinex-derivatives","ETHF0:USTF0",1733650264090,0.2271,3960.3,3960.2,41.00520128]
["bitfinex-derivatives","ETHF0:USTF0",1733650264685,0.2271,3960.3,3960.2,0.20520128]
["bitfinex-derivatives","ETHF0:USTF0",1733650265689,1.14563503,3960.3,3960.2,0.20520128]
["bitfinex-derivatives","ETHF0:USTF0",1733650266093,6.09917532,3960.3,3960.2,0.20520128]
["bitfinex-derivatives","ETHF0:USTF0",1733650266495,1.14563503,3960.3,3960.2,0.36306385]
["bitfinex-derivatives","ETHF0:USTF0",1733650266792,1.14563503,3960.3,3960.2,0.441991]
["bitfinex-derivatives","ETHF0:USTF0",1733650267790,1.14563503,3960.3,3960.2,0.44198976]
["bitfinex-derivatives","ETHF0:USTF0",1733650267791,4.35343503,3960.3,3960.2,0.44198976]
["bitfinex-derivatives","ETHF0:USTF0",1733650269098,7.32547064,3960.3,3960.2,0.44198976]
["bitfinex-derivatives","ETHF0:USTF0",1733650269299,4.35343503,3960.3,3960.2,0.44198976]
["bitfinex-derivatives","ETHF0:USTF0",1733650271292,4.35343503,3960.3,3960.2,0.44198442]
["bitfinex-derivatives","ETHF0:USTF0",1733650271493,4.35343503,3960.3,3960.2,0.44198628]
["bitfinex-derivatives","ETHF0:USTF0",1733650271701,7.32547064,3960.3,3960.2,0.44198628]
["bitfinex-derivatives","ETHF0:USTF0",1733650271901,0.22713,3959.9,3959.8,44.76710954]
["bitfinex-derivatives","ETHF0:USTF0",1733650272101,0.22713,3959.9,3959.8,44.97231852]
["bitfinex-derivatives","ETHF0:USTF0",1733650272298,0.22713,3959.9,3959.8,45.21482602]
["bitfinex-derivatives","ETHF0:USTF0",1733650272597,0.22713,3959.9,3959.8,45.2090965]
["bitfinex-derivatives","ETHF0:USTF0",1733650272899,0.22713,3959.9,3959.8,41.24198696]
["bitfinex-derivatives","ETHF0:USTF0",1733650273290,1.01443,3959.9,3959.8,41.24198696]
["bitfinex-derivatives","ETHF0:USTF0",1733650273488,2.99625027,3959.9,3959.8,41.24198696]
["bitfinex-derivatives","ETHF0:USTF0",1733650273695,2.99625027,3959.9,3959.8,0.44198696]
["bitfinex-derivatives","ETHF0:USTF0",1733650273895,1.01443,3959.9,3959.8,0.44198696]
["bitfinex-derivatives","ETHF0:USTF0",1733650274694,1.01443,3959.9,3959.8,0.36308846]
["bitfinex-derivatives","ETHF0:USTF0",1733650274995,1.01443,3959.9,3959.8,0.44248829]
["bitfinex-derivatives","ETHF0:USTF0",1733650275397,4.97913983,3959.9,3959.8,0.44248829]
["bitfinex-derivatives","ETHF0:USTF0",1733650277997,4.97913983,3959.9,3959.8,0.4424925]
["bitfinex-derivatives","ETHF0:USTF0",1733650278300,1.01443,3959.9,3959.8,0.07940404]
["bitfinex-derivatives","ETHF0:USTF0",1733650278609,1.01443,3959.9,3959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650278610,0.22714,3959.8,3959.7,0.23284497]
["bitfinex-derivatives","ETHF0:USTF0",1733650278906,0.22714,3959.8,3959.7,0.66959616]
["bitfinex-derivatives","ETHF0:USTF0",1733650279290,0.22714,3959.8,3959.7,0.66960616]
["bitfinex-derivatives","ETHF0:USTF0",1733650280296,0.22714,3959.8,3959.7,0.96220616]
["bitfinex-derivatives","ETHF0:USTF0",1733650281399,2.20924954,3959.8,3959.7,0.96220616]
["bitfinex-derivatives","ETHF0:USTF0",1733650281894,2.20910271,3959.8,3959.7,0.73506616]
["bitfinex-derivatives","ETHF0:USTF0",1733650282094,2.20910271,3959.8,3959.7,0.44246616]
["bitfinex-derivatives","ETHF0:USTF0",1733650282095,0.22714,3959.8,3959.7,0.44246616]
["bitfinex-derivatives","ETHF0:USTF0",1733650282706,4.58034983,3959.8,3959.7,0.44246616]
["bitfinex-derivatives","ETHF0:USTF0",1733650282908,0.61564,3959.8,3959.7,0.20520883]
["bitfinex-derivatives","ETHF0:USTF0",1733650287500,3.82344,3959.8,3959.7,0.20520883]
["bitfinex-derivatives","ETHF0:USTF0",1733650287707,5.80514514,3959.8,3959.7,0.20520883]
["bitfinex-derivatives","ETHF0:USTF0",1733650288500,0.22716,3959.3,3959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650288702,0.22716,3959.3,3959.2,0.44260187]
["bitfinex-derivatives","ETHF0:USTF0",1733650288900,0.22716,3959.3,3959.2,0.4483254]
["bitfinex-derivatives","ETHF0:USTF0",1733650289104,0.22716,3959.3,3959.2,0.44260187]
["bitfinex-derivatives","ETHF0:USTF0",1733650289313,0.22716,3959.3,3959.2,0.44832248]
["bitfinex-derivatives","ETHF0:USTF0",1733650290908,0.22716,3959.3,3959.2,0.44260187]
["bitfinex-derivatives","ETHF0:USTF0",1733650291606,0.22716,3959.3,3959.2,0.44256993]
["bitfinex-derivatives","ETHF0:USTF0",1733650291809,0.22716,3959.3,3959.2,0.07944205]
["bitfinex-derivatives","ETHF0:USTF0",1733650292010,0.22716,3959.3,3959.2,0.44255585]
["bitfinex-derivatives","ETHF0:USTF0",1733650293606,0.22716,3959.3,3959.2,4.40966539]
["bitfinex-derivatives","ETHF0:USTF0",1733650293807,0.22716,3959.3,3959.2,0.44255585]
["bitfinex-derivatives","ETHF0:USTF0",1733650294007,0.22716,3959.3,3959.2,0.66972585]
["bitfinex-derivatives","ETHF0:USTF0",1733650294208,0.22716,3959.3,3959.2,4.40966539]
["bitfinex-derivatives","ETHF0:USTF0",1733650294909,0.22716,3959.3,3959.2,4.28336518]
["bitfinex-derivatives","ETHF0:USTF0",1733650295209,0.22716,3959.3,3959.2,0.44255623]
["bitfinex-derivatives","ETHF0:USTF0",1733650295600,0.22716,3959.3,3959.2,4.40966577]
["bitfinex-derivatives","ETHF0:USTF0",1733650296100,0.22716,3959.3,3959.2,0.44255623]
["bitfinex-derivatives","ETHF0:USTF0",1733650296501,0.22716,3959.3,3959.2,4.40966577]
["bitfinex-derivatives","ETHF0:USTF0",1733650297012,0.22716,3959.3,3959.2,0.44255623]
["bitfinex-derivatives","ETHF0:USTF0",1733650297409,3.19971771,3959.3,3959.2,0.44255623]
["bitfinex-derivatives","ETHF0:USTF0",1733650297715,3.19971771,3959.3,3959.2,0.44827636]
["bitfinex-derivatives","ETHF0:USTF0",1733650298218,3.19971771,3959.3,3959.2,0.44828836]
["bitfinex-derivatives","ETHF0:USTF0",1733650298404,0.22716,3959.3,3959.2,0.44828836]
["bitfinex-derivatives","ETHF0:USTF0",1733650298609,0.22716,3959.3,3959.2,0.44828651]
["bitfinex-derivatives","ETHF0:USTF0",1733650299107,0.22716,3959.3,3959.2,0.44256638]
["bitfinex-derivatives","ETHF0:USTF0",1733650299614,4.19057029,3959.3,3959.2,0.44256638]
["bitfinex-derivatives","ETHF0:USTF0",1733650301711,0.22719,3958.7,3958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650302011,3.19855926,3958.7,3958.6,41.24261697]
["bitfinex-derivatives","ETHF0:USTF0",1733650302216,7.39681568,3958.7,3958.6,0.44832599]
["bitfinex-derivatives","ETHF0:USTF0",1733650302513,7.39681568,3958.7,3958.6,0.44261697]
["bitfinex-derivatives","ETHF0:USTF0",1733650303816,7.39681568,3958.7,3958.6,0.28468265]
["bitfinex-derivatives","ETHF0:USTF0",1733650304016,7.39681568,3958.7,3958.6,0.20526768]
["bitfinex-derivatives","ETHF0:USTF0",1733650304315,7.39681568,3958.7,3958.6,0.07895042]
["bitfinex-derivatives","ETHF0:USTF0",1733650305017,3.43499,3958.7,3958.6,0.20528131]
["bitfinex-derivatives","ETHF0:USTF0",1733650305314,6.40387097,3958.7,3958.6,0.20528131]
["bitfinex-derivatives","ETHF0:USTF0",1733650305513,3.43499,3958.7,3958.6,0.20528131]
["bitfinex-derivatives","ETHF0:USTF0",1733650305714,3.2078,3958.7,3958.6,41.00528131]
["bitfinex-derivatives","ETHF0:USTF0",1733650305906,0.22719,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733650306111,0.22719,3958.8,3958.7,0.43247131]
["bitfinex-derivatives","ETHF0:USTF0",1733650306319,1.14572503,3958.9,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733650306526,1.14572503,3958.9,3958.8,0.43247131]
["bitfinex-derivatives","ETHF0:USTF0",1733650306711,1.14572503,3958.9,3958.8,0.59036296]
["bitfinex-derivatives","ETHF0:USTF0",1733650307015,0.22719,3958.9,3958.8,0.59036296]
["bitfinex-derivatives","ETHF0:USTF0",1733650307213,3.5873,3959.1,3958.8,0.44252995]
["bitfinex-derivatives","ETHF0:USTF0",1733650307415,0.4112,3959.3,3958.8,0.44252995]
["bitfinex-derivatives","ETHF0:USTF0",1733650307416,0.4112,3959.3,3958.9,4.40961926]
["bitfinex-derivatives","ETHF0:USTF0",1733650307607,0.22716,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733650307807,0.22716,3959.4,3959.3,0.66966972]
["bitfinex-derivatives","ETHF0:USTF0",1733650308009,0.22716,3959.4,3959.3,4.27361596]
["bitfinex-derivatives","ETHF0:USTF0",1733650308315,0.22716,3959.4,3959.3,4.33021942]
["bitfinex-derivatives","ETHF0:USTF0",1733650308507,0.22716,3959.4,3959.3,4.63671695]
["bitfinex-derivatives","ETHF0:USTF0",1733650308909,0.22716,3959.4,3959.3,4.63673015]
["bitfinex-derivatives","ETHF0:USTF0",1733650309420,0.22716,3959.4,3959.3,4.40957015]
["bitfinex-derivatives","ETHF0:USTF0",1733650309919,0.22716,3959.4,3959.3,4.63673015]
["bitfinex-derivatives","ETHF0:USTF0",1733650310622,0.22716,3959.4,3959.3,4.63380707]
["bitfinex-derivatives","ETHF0:USTF0",1733650310817,0.60625,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733650311018,0.60625,3959.5,3959.4,4.6337291]
["bitfinex-derivatives","ETHF0:USTF0",1733650311315,5.19830602,3960.0,3959.4,5.28383713]
["bitfinex-derivatives","ETHF0:USTF0",1733650311522,3.43492,3960.0,3959.9,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733650311818,3.43492,3960.0,3959.9,0.66961834]
["bitfinex-derivatives","ETHF0:USTF0",1733650312317,0.63091,3960.3,3960.2,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733650312527,0.2271,3960.4,3960.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733650312718,5.17934014,3960.4,3960.3,0.66958834]
["bitfinex-derivatives","ETHF0:USTF0",1733650312918,4.18883201,3960.4,3960.3,0.44248834]
["bitfinex-derivatives","ETHF0:USTF0",1733650313214,4.1885371,3960.4,3960.3,0.44248834]
["bitfinex-derivatives","ETHF0:USTF0",1733650313616,0.2271,3960.4,3960.3,0.44248834]
["bitfinex-derivatives","ETHF0:USTF0",1733650314212,4.18848908,3960.4,3960.3,0.44248834]
["bitfinex-derivatives","ETHF0:USTF0",1733650316918,4.18848908,3960.4,3960.3,0.66958834]
["bitfinex-derivatives","ETHF0:USTF0",1733650317327,4.18848908,3960.4,3960.3,0.44248834]
["bitfinex-derivatives","ETHF0:USTF0",1733650318832,0.22711,3960.1,3960.0,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1733650319027,0.22711,3960.1,3960.0,0.72093958]
["bitfinex-derivatives","ETHF0:USTF0",1733650319232,3.19730911,3960.1,3960.0,0.72093958]
["bitfinex-derivatives","ETHF0:USTF0",1733650319434,2.97019911,3960.2,3960.0,0.49381958]
["bitfinex-derivatives","ETHF0:USTF0",1733650319626,3.19730911,3960.2,3960.1,0.30602958]
["bitfinex-derivatives","ETHF0:USTF0",1733650320530,0.22711,3960.2,3960.1,0.30602958]
["bitfinex-derivatives","ETHF0:USTF0",1733650321132,0.22711,3960.2,3960.1,0.30602847]
["bitfinex-derivatives","ETHF0:USTF0",1733650322332,0.22711,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733650322537,0.22711,3960.3,3960.2,0.30601847]
["bitfinex-derivatives","ETHF0:USTF0",1733650322737,0.22711,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733650323239,2.92413044,3960.6,3960.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733650323434,0.22711,3960.2,3960.1,0.07891846]
["bitfinex-derivatives","ETHF0:USTF0",1733650324233,0.56779,3960.2,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650324441,0.22714,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733650324639,0.22714,3959.7,3959.6,0.30606711]
["bitfinex-derivatives","ETHF0:USTF0",1733650325031,0.22714,3959.8,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733650325230,1.185,3960.1,3959.7,0.07892711]
["bitfinex-derivatives","ETHF0:USTF0",1733650325437,0.22712,3960.0,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733650325636,0.22712,3960.0,3959.9,0.30604711]
["bitfinex-derivatives","ETHF0:USTF0",1733650326335,0.22712,3960.0,3959.9,0.15815179]
["bitfinex-derivatives","ETHF0:USTF0",1733650326837,0.22712,3960.0,3959.7,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733650327039,0.4035,3960.1,3959.8,0.15815574]
["bitfinex-derivatives","ETHF0:USTF0",1733650327338,0.22714,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733650327542,0.395,3959.9,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733650327543,0.22714,3959.8,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733650327743,0.22714,3959.8,3959.7,0.66941215]
["bitfinex-derivatives","ETHF0:USTF0",1733650328540,0.22714,3959.8,3959.7,0.44228215]
["bitfinex-derivatives","ETHF0:USTF0",1733650329039,0.63854,3959.8,3959.7,0.20520157]
["bitfinex-derivatives","ETHF0:USTF0",1733650329843,0.63854,3959.8,3959.7,0.07892368]
["bitfinex-derivatives","ETHF0:USTF0",1733650330549,1.55733794,3959.8,3959.7,0.07892368]
["bitfinex-derivatives","ETHF0:USTF0",1733650330730,1.55732794,3959.8,3959.7,0.07893646]
["bitfinex-derivatives","ETHF0:USTF0",1733650330936,0.5679,3959.4,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733650331137,0.5679,3959.4,3958.7,0.00571689]
["bitfinex-derivatives","ETHF0:USTF0",1733650331138,0.56791,3959.3,3958.9,41.16341121]
["bitfinex-derivatives","ETHF0:USTF0",1733650331345,0.95211,3959.3,3959.0,0.12630322]
["bitfinex-derivatives","ETHF0:USTF0",1733650331536,0.3842,3959.3,3959.1,0.12631605]
["bitfinex-derivatives","ETHF0:USTF0",1733650331744,0.61136,3959.3,3959.2,0.12631375]
["bitfinex-derivatives","ETHF0:USTF0",1733650333144,0.3842,3959.3,3958.5,4.09167074]
["bitfinex-derivatives","ETHF0:USTF0",1733650333353,0.2272,3958.6,3958.5,4.09167074]
["bitfinex-derivatives","ETHF0:USTF0",1733650333648,0.2272,3958.6,3958.5,4.44944978]
["bitfinex-derivatives","ETHF0:USTF0",1733650333834,0.2272,3958.6,3958.5,45.24944978]
["bitfinex-derivatives","ETHF0:USTF0",1733650334041,0.2272,3958.6,3958.5,45.24944771]
["bitfinex-derivatives","ETHF0:USTF0",1733650334245,0.2272,3958.6,3958.5,45.09155117]
["bitfinex-derivatives","ETHF0:USTF0",1733650334440,0.2272,3958.6,3958.5,45.09157678]
["bitfinex-derivatives","ETHF0:USTF0",1733650334639,0.2272,3958.6,3958.5,45.01227108]
["bitfinex-derivatives","ETHF0:USTF0",1733650334841,0.2272,3958.6,3958.5,4.21227108]
["bitfinex-derivatives","ETHF0:USTF0",1733650335246,0.2272,3958.6,3958.5,0.12631723]
["bitfinex-derivatives","ETHF0:USTF0",1733650336147,2.6207205,3958.6,3958.5,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733650336341,2.6207205,3958.6,3958.5,0.12632398]
["bitfinex-derivatives","ETHF0:USTF0",1733650336549,2.6207205,3958.6,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733650336550,2.3935205,3958.6,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733650336742,0.4131,3958.6,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650336942,0.4131,3958.6,3958.5,0.35353157]
["bitfinex-derivatives","ETHF0:USTF0",1733650337147,1.9804205,3958.7,3958.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733650337347,0.22719,3958.7,3958.6,0.74732157]
["bitfinex-derivatives","ETHF0:USTF0",1733650338953,0.22719,3958.7,3958.6,41.54732157]
["bitfinex-derivatives","ETHF0:USTF0",1733650339454,1.9804205,3958.9,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733650339455,0.22719,3958.9,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733650339750,0.22719,3958.7,3958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650340052,2.20724947,3958.7,3958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650340454,2.58564947,3958.7,3958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650341147,0.60559,3958.7,3958.6,40.95790166]
["bitfinex-derivatives","ETHF0:USTF0",1733650341451,2.58564947,3958.7,3958.6,0.36347152]
["bitfinex-derivatives","ETHF0:USTF0",1733650341649,0.60559,3958.7,3958.6,0.36347152]
["bitfinex-derivatives","ETHF0:USTF0",1733650342154,3.57578911,3958.7,3958.6,0.36347152]
["bitfinex-derivatives","ETHF0:USTF0",1733650342351,0.60559,3958.7,3958.6,0.36347152]
["bitfinex-derivatives","ETHF0:USTF0",1733650343056,0.60559,3958.7,3958.6,0.44242626]
["bitfinex-derivatives","ETHF0:USTF0",1733650343558,0.60559,3958.7,3958.6,0.2845246]
["bitfinex-derivatives","ETHF0:USTF0",1733650343854,0.60559,3958.7,3958.6,0.44243652]
["bitfinex-derivatives","ETHF0:USTF0",1733650344255,0.60559,3958.7,3958.6,0.20527284]
["bitfinex-derivatives","ETHF0:USTF0",1733650344455,0.60559,3958.7,3958.6,0.44241309]
["bitfinex-derivatives","ETHF0:USTF0",1733650344857,0.60559,3958.7,3958.6,0.20527284]
["bitfinex-derivatives","ETHF0:USTF0",1733650346951,0.60559,3958.7,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733650346952,0.22724,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733650347146,0.22724,3958.0,3957.9,0.46438607]
["bitfinex-derivatives","ETHF0:USTF0",1733650347351,0.22724,3958.0,3957.9,41.03714607]
["bitfinex-derivatives","ETHF0:USTF0",1733650347546,0.22724,3958.0,3957.9,41.03714881]
["bitfinex-derivatives","ETHF0:USTF0",1733650348050,0.22724,3958.0,3957.9,41.03715369]
["bitfinex-derivatives","ETHF0:USTF0",1733650349955,0.22724,3958.0,3957.9,0.23715369]
["bitfinex-derivatives","ETHF0:USTF0",1733650351065,0.22724,3958.0,3957.9,0.23713382]
["bitfinex-derivatives","ETHF0:USTF0",1733650351258,0.22724,3958.0,3957.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733650351259,0.22725,3957.7,3957.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650351465,0.22725,3957.7,3957.6,40.95793785]
["bitfinex-derivatives","ETHF0:USTF0",1733650351668,0.22725,3957.7,3957.6,41.03714308]
["bitfinex-derivatives","ETHF0:USTF0",1733650352256,0.22725,3957.7,3957.6,0.23714308]
["bitfinex-derivatives","ETHF0:USTF0",1733650352661,0.22725,3957.7,3957.6,0.23715182]
["bitfinex-derivatives","ETHF0:USTF0",1733650353159,0.22727,3957.4,3957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650353360,0.22727,3957.4,3957.3,41.03720346]
["bitfinex-derivatives","ETHF0:USTF0",1733650354057,1.9906928,3957.4,3956.7,0.00569474]
["bitfinex-derivatives","ETHF0:USTF0",1733650354259,1.9906928,3957.4,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650354260,3.77601,3957.2,3956.8,0.15797369]
["bitfinex-derivatives","ETHF0:USTF0",1733650354469,3.77601,3957.2,3956.8,0.23721537]
["bitfinex-derivatives","ETHF0:USTF0",1733650354470,0.2273,3956.9,3956.8,0.23721537]
["bitfinex-derivatives","ETHF0:USTF0",1733650354660,0.91996824,3956.9,3956.3,0.82929474]
["bitfinex-derivatives","ETHF0:USTF0",1733650354862,0.22732,3956.5,3956.4,0.46455393]
["bitfinex-derivatives","ETHF0:USTF0",1733650355058,0.22732,3956.5,3956.4,41.03722393]
["bitfinex-derivatives","ETHF0:USTF0",1733650356466,0.22731,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733650356663,0.2273,3956.8,3956.7,0.23722393]
["bitfinex-derivatives","ETHF0:USTF0",1733650356865,0.2273,3956.8,3956.7,0.12637976]
["bitfinex-derivatives","ETHF0:USTF0",1733650357059,3.2078,3956.8,3956.1,0.00569474]
["bitfinex-derivatives","ETHF0:USTF0",1733650357264,1.99305951,3956.2,3955.6,0.00569474]
["bitfinex-derivatives","ETHF0:USTF0",1733650357571,0.22737,3955.6,3955.5,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1733650357767,0.22737,3955.6,3955.5,0.86431213]
["bitfinex-derivatives","ETHF0:USTF0",1733650357971,1.99305951,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733650357972,2.22042951,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733650358268,2.22042951,3955.7,3955.6,41.26458656]
["bitfinex-derivatives","ETHF0:USTF0",1733650358966,1.99305951,3955.7,3955.6,41.34354345]
["bitfinex-derivatives","ETHF0:USTF0",1733650359363,1.99305951,3955.7,3955.6,41.34926902]
["bitfinex-derivatives","ETHF0:USTF0",1733650360165,3.2078,3957.0,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733650360166,1.99305951,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733650360463,1.99305951,3956.1,3956.0,0.54351345]
["bitfinex-derivatives","ETHF0:USTF0",1733650360763,3.2078,3957.0,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733650360962,3.2078,3957.0,3956.7,0.46620396]
["bitfinex-derivatives","ETHF0:USTF0",1733650361264,0.2273,3956.8,3956.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733650361474,0.2273,3956.8,3956.7,0.87609047]
["bitfinex-derivatives","ETHF0:USTF0",1733650361969,0.2273,3956.8,3956.7,1.10340047]
["bitfinex-derivatives","ETHF0:USTF0",1733650362375,0.2273,3956.8,3956.7,41.90340047]
["bitfinex-derivatives","ETHF0:USTF0",1733650363074,0.2273,3956.8,3956.7,41.26619047]
["bitfinex-derivatives","ETHF0:USTF0",1733650363669,0.2273,3956.8,3956.7,40.87899047]
["bitfinex-derivatives","ETHF0:USTF0",1733650364264,0.2273,3956.8,3956.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650364472,0.2273,3956.8,3956.7,40.95798235]
["bitfinex-derivatives","ETHF0:USTF0",1733650364779,2.22035951,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733650364985,2.22035951,3956.9,3956.8,0.46427286]
["bitfinex-derivatives","ETHF0:USTF0",1733650365170,2.22035951,3956.9,3956.8,41.34334756]
["bitfinex-derivatives","ETHF0:USTF0",1733650365371,2.22035951,3956.9,3956.8,41.1063747]
["bitfinex-derivatives","ETHF0:USTF0",1733650365572,2.22035951,3956.9,3956.8,41.34333432]
["bitfinex-derivatives","ETHF0:USTF0",1733650365871,2.22035951,3956.9,3956.8,0.54333432]
["bitfinex-derivatives","ETHF0:USTF0",1733650367070,2.22035951,3956.9,3956.8,0.66971257]
["bitfinex-derivatives","ETHF0:USTF0",1733650367773,2.22035951,3956.9,3956.8,0.46425875]
["bitfinex-derivatives","ETHF0:USTF0",1733650367966,2.22035951,3956.9,3956.8,0.66973163]
["bitfinex-derivatives","ETHF0:USTF0",1733650368278,2.22035951,3956.9,3956.8,0.66974185]
["bitfinex-derivatives","ETHF0:USTF0",1733650368572,1.99305951,3956.9,3956.8,0.66974185]
["bitfinex-derivatives","ETHF0:USTF0",1733650369275,2.22035951,3956.9,3956.8,0.66974185]
["bitfinex-derivatives","ETHF0:USTF0",1733650369669,2.22035951,3956.9,3956.8,0.44244185]
["bitfinex-derivatives","ETHF0:USTF0",1733650370174,2.22035951,3956.9,3956.8,0.66974185]
["bitfinex-derivatives","ETHF0:USTF0",1733650370369,2.22035951,3956.9,3956.8,0.44244185]
["bitfinex-derivatives","ETHF0:USTF0",1733650370577,2.22035951,3956.9,3956.8,0.66974185]
["bitfinex-derivatives","ETHF0:USTF0",1733650371077,1.99305951,3956.9,3956.8,0.66974185]
["bitfinex-derivatives","ETHF0:USTF0",1733650371372,1.99305951,3956.9,3956.8,0.51750153]
["bitfinex-derivatives","ETHF0:USTF0",1733650371573,1.99305951,3956.9,3956.8,0.51181947]
["bitfinex-derivatives","ETHF0:USTF0",1733650371878,1.99305951,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733650372179,1.99305951,3957.3,3957.2,0.43262769]
["bitfinex-derivatives","ETHF0:USTF0",1733650372578,0.22727,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733650372767,0.22727,3957.4,3957.3,0.43261769]
["bitfinex-derivatives","ETHF0:USTF0",1733650373076,0.22727,3957.4,3957.3,0.43261193]
["bitfinex-derivatives","ETHF0:USTF0",1733650373678,5.20085951,3957.5,3957.3,0.20534193]
["bitfinex-derivatives","ETHF0:USTF0",1733650373870,1.99305951,3957.5,3957.4,0.43261193]
["bitfinex-derivatives","ETHF0:USTF0",1733650374073,1.99305951,3957.5,3957.4,0.66971708]
["bitfinex-derivatives","ETHF0:USTF0",1733650374371,5.20085951,3958.5,3957.8,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733650374570,1.99305951,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733650374773,2.22026951,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733650374973,2.22026951,3958.5,3958.4,0.59045003]
["bitfinex-derivatives","ETHF0:USTF0",1733650375273,1.99305951,3958.5,3958.4,0.59045003]
["bitfinex-derivatives","ETHF0:USTF0",1733650375669,2.22026951,3958.5,3958.4,0.59045003]
["bitfinex-derivatives","ETHF0:USTF0",1733650375877,2.22026951,3958.5,3958.4,0.36324003]
["bitfinex-derivatives","ETHF0:USTF0",1733650376176,2.22026951,3958.5,3958.4,0.36322706]
["bitfinex-derivatives","ETHF0:USTF0",1733650376376,2.22026951,3958.5,3958.4,0.20531724]
["bitfinex-derivatives","ETHF0:USTF0",1733650376783,2.22026951,3958.5,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733650376784,0.22725,3957.7,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733650376980,1.99305951,3958.0,3957.3,0.00570541]
["bitfinex-derivatives","ETHF0:USTF0",1733650377279,0.22727,3957.5,3957.4,0.23710683]
["bitfinex-derivatives","ETHF0:USTF0",1733650377584,0.22727,3957.5,3957.4,0.15794325]
["bitfinex-derivatives","ETHF0:USTF0",1733650377883,0.22727,3957.5,3957.4,0.3852168]
["bitfinex-derivatives","ETHF0:USTF0",1733650378176,0.22727,3957.5,3957.4,0.1579468]
["bitfinex-derivatives","ETHF0:USTF0",1733650378678,0.22727,3957.5,3957.4,0.38522071]
["bitfinex-derivatives","ETHF0:USTF0",1733650378874,2.60491951,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733650379082,2.60491951,3957.6,3957.5,0.30646053]
["bitfinex-derivatives","ETHF0:USTF0",1733650379277,2.60491951,3957.6,3957.5,0.07920053]
["bitfinex-derivatives","ETHF0:USTF0",1733650379583,2.60491951,3957.6,3957.5,0.2371454]
["bitfinex-derivatives","ETHF0:USTF0",1733650380683,2.37765951,3957.6,3957.5,0.4644054]
["bitfinex-derivatives","ETHF0:USTF0",1733650381076,2.60491951,3957.6,3957.5,0.4644054]
["bitfinex-derivatives","ETHF0:USTF0",1733650381376,2.60491951,3957.6,3957.5,0.2371454]
["bitfinex-derivatives","ETHF0:USTF0",1733650382078,2.37765951,3957.6,3957.5,0.2371454]
["bitfinex-derivatives","ETHF0:USTF0",1733650382275,0.4083,3957.8,3957.5,0.2371454]
["bitfinex-derivatives","ETHF0:USTF0",1733650382482,0.4083,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733650382785,0.4083,3957.8,3957.7,41.2643954]
["bitfinex-derivatives","ETHF0:USTF0",1733650383182,0.62764,3957.9,3957.7,41.0371454]
["bitfinex-derivatives","ETHF0:USTF0",1733650383384,0.62764,3957.9,3957.8,0.46438706]
["bitfinex-derivatives","ETHF0:USTF0",1733650383982,0.62764,3957.9,3957.8,0.23713706]
["bitfinex-derivatives","ETHF0:USTF0",1733650384482,0.56812,3957.8,3956.9,3.43509]
["bitfinex-derivatives","ETHF0:USTF0",1733650384685,0.22729,3957.0,3956.9,3.43509]
["bitfinex-derivatives","ETHF0:USTF0",1733650384876,0.22729,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650385079,0.22732,3956.6,3956.5,41.03301805]
["bitfinex-derivatives","ETHF0:USTF0",1733650385279,0.22732,3956.6,3956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650385679,0.22732,3956.6,3956.5,41.02732]
["bitfinex-derivatives","ETHF0:USTF0",1733650385885,0.22732,3956.6,3956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650386682,0.22732,3956.6,3956.5,40.92638843]
["bitfinex-derivatives","ETHF0:USTF0",1733650387089,0.22732,3956.6,3956.5,40.9263865]
["bitfinex-derivatives","ETHF0:USTF0",1733650387388,0.22732,3956.6,3956.5,40.92638722]
["bitfinex-derivatives","ETHF0:USTF0",1733650388784,0.22732,3956.6,3956.5,41.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1733650389183,0.22732,3956.6,3956.5,0.20538049]
["bitfinex-derivatives","ETHF0:USTF0",1733650389387,2.20681833,3956.6,3956.5,0.20538049]
["bitfinex-derivatives","ETHF0:USTF0",1733650390692,0.22732,3956.6,3956.5,0.20538049]
["bitfinex-derivatives","ETHF0:USTF0",1733650391583,2.20681833,3956.6,3956.5,0.20538049]
["bitfinex-derivatives","ETHF0:USTF0",1733650393391,0.22734,3956.2,3956.1,41.02734]
["bitfinex-derivatives","ETHF0:USTF0",1733650393585,1.98118642,3956.6,3956.1,41.16339333]
["bitfinex-derivatives","ETHF0:USTF0",1733650393789,0.22733,3956.3,3956.2,0.59073333]
["bitfinex-derivatives","ETHF0:USTF0",1733650394890,1.98118642,3956.6,3956.2,0.20539623]
["bitfinex-derivatives","ETHF0:USTF0",1733650395093,0.22733,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733650395288,0.22733,3956.3,3956.2,0.43273211]
["bitfinex-derivatives","ETHF0:USTF0",1733650396798,0.22733,3956.3,3956.2,0.43273234]
["bitfinex-derivatives","ETHF0:USTF0",1733650397093,0.22733,3956.3,3956.2,0.0791886]
["bitfinex-derivatives","ETHF0:USTF0",1733650397388,0.22733,3956.3,3956.2,0.28457261]
["bitfinex-derivatives","ETHF0:USTF0",1733650397892,0.22733,3956.3,3956.2,0.20538401]
["bitfinex-derivatives","ETHF0:USTF0",1733650398395,0.22733,3956.3,3956.2,0.20538831]
["bitfinex-derivatives","ETHF0:USTF0",1733650398986,0.22733,3956.3,3956.2,0.43272831]
["bitfinex-derivatives","ETHF0:USTF0",1733650399188,0.22733,3956.3,3956.2,0.20538831]
["bitfinex-derivatives","ETHF0:USTF0",1733650399684,0.63753,3956.3,3956.2,0.20538831]
["bitfinex-derivatives","ETHF0:USTF0",1733650399886,0.63753,3956.3,3956.2,0.43272831]
["bitfinex-derivatives","ETHF0:USTF0",1733650400890,0.63753,3956.3,3956.2,0.20538831]
["bitfinex-derivatives","ETHF0:USTF0",1733650401896,0.63753,3956.3,3956.2,0.36338444]
["bitfinex-derivatives","ETHF0:USTF0",1733650402098,0.63753,3956.3,3956.2,0.44255952]
["bitfinex-derivatives","ETHF0:USTF0",1733650403291,3.60772911,3956.3,3956.2,0.20538831]
["bitfinex-derivatives","ETHF0:USTF0",1733650403500,0.63753,3956.3,3956.2,0.20538831]
["bitfinex-derivatives","ETHF0:USTF0",1733650403995,4.59891908,3956.3,3956.2,0.0789955]
["bitfinex-derivatives","ETHF0:USTF0",1733650404393,0.63753,3956.3,3956.2,0.0789955]
["bitfinex-derivatives","ETHF0:USTF0",1733650404698,0.63753,3956.3,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650404699,5.36232772,3956.3,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650404895,2.22041951,3955.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650405099,5.19141332,3955.8,3955.7,3.49241987]
["bitfinex-derivatives","ETHF0:USTF0",1733650405401,2.22041951,3955.8,3955.7,3.49241987]
["bitfinex-derivatives","ETHF0:USTF0",1733650407402,2.22041951,3955.8,3955.7,3.49244655]
["bitfinex-derivatives","ETHF0:USTF0",1733650407902,4.199619,3955.8,3955.7,3.49244655]
["bitfinex-derivatives","ETHF0:USTF0",1733650408895,4.199619,3955.8,3955.7,3.36603023]
["bitfinex-derivatives","ETHF0:USTF0",1733650409103,4.199619,3955.8,3955.7,3.2868102]
["bitfinex-derivatives","ETHF0:USTF0",1733650409595,4.199619,3955.8,3955.7,0.0790102]
["bitfinex-derivatives","ETHF0:USTF0",1733650409904,0.2274,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650410102,0.2274,3955.2,3955.1,3.28681836]
["bitfinex-derivatives","ETHF0:USTF0",1733650410103,2.22045951,3955.2,3955.1,3.28681836]
["bitfinex-derivatives","ETHF0:USTF0",1733650410403,2.22045951,3955.2,3955.1,0.07901932]
["bitfinex-derivatives","ETHF0:USTF0",1733650411403,2.22045951,3955.2,3955.1,0.07902405]
["bitfinex-derivatives","ETHF0:USTF0",1733650411404,1.99305951,3955.2,3955.1,0.07902405]
["bitfinex-derivatives","ETHF0:USTF0",1733650411605,2.22045951,3955.2,3955.1,0.07902405]
["bitfinex-derivatives","ETHF0:USTF0",1733650411999,1.99305951,3955.2,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650412201,0.3898,3955.1,3954.7,0.2054675]
["bitfinex-derivatives","ETHF0:USTF0",1733650412398,3.9987,3955.3,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733650412399,5.99175951,3955.3,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733650412603,5.99175951,3955.3,3955.2,0.30642596]
["bitfinex-derivatives","ETHF0:USTF0",1733650412910,6.21914951,3955.3,3955.2,0.30642596]
["bitfinex-derivatives","ETHF0:USTF0",1733650413210,6.21914951,3955.3,3955.2,41.10641659]
["bitfinex-derivatives","ETHF0:USTF0",1733650413399,6.21914951,3955.3,3955.2,40.87901659]
["bitfinex-derivatives","ETHF0:USTF0",1733650413598,6.21914951,3955.3,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650413801,6.21914951,3955.3,3955.2,40.87901965]
["bitfinex-derivatives","ETHF0:USTF0",1733650414199,3.01134951,3955.3,3955.2,41.00544992]
["bitfinex-derivatives","ETHF0:USTF0",1733650414400,3.01134951,3955.3,3955.2,40.87901965]
["bitfinex-derivatives","ETHF0:USTF0",1733650414802,3.41204951,3955.3,3955.2,40.87901965]
["bitfinex-derivatives","ETHF0:USTF0",1733650415706,3.41204951,3955.3,3955.2,0.07901965]
["bitfinex-derivatives","ETHF0:USTF0",1733650417200,3.41204951,3955.3,3954.8,40.80572481]
["bitfinex-derivatives","ETHF0:USTF0",1733650417201,0.22741,3954.9,3954.8,40.80572481]
["bitfinex-derivatives","ETHF0:USTF0",1733650417519,0.22741,3954.9,3954.8,0.44277456]
["bitfinex-derivatives","ETHF0:USTF0",1733650418403,0.22741,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733650418605,0.22741,3955.0,3954.9,0.67018456]
["bitfinex-derivatives","ETHF0:USTF0",1733650418804,0.22741,3955.0,3954.9,0.44277456]
["bitfinex-derivatives","ETHF0:USTF0",1733650420507,0.22741,3955.0,3954.9,0.30663964]
["bitfinex-derivatives","ETHF0:USTF0",1733650420809,0.22741,3955.0,3954.9,0.44273774]
["bitfinex-derivatives","ETHF0:USTF0",1733650421410,0.22741,3955.0,3954.9,0.44273998]
["bitfinex-derivatives","ETHF0:USTF0",1733650423807,0.22741,3955.0,3954.9,0.07923188]
["bitfinex-derivatives","ETHF0:USTF0",1733650424007,0.22741,3955.0,3954.9,0.44273998]
["bitfinex-derivatives","ETHF0:USTF0",1733650424307,0.22741,3955.0,3954.9,0.2054611]
["bitfinex-derivatives","ETHF0:USTF0",1733650424914,0.2274,3955.2,3954.9,0.20546041]
["bitfinex-derivatives","ETHF0:USTF0",1733650425103,0.2274,3955.1,3955.0,0.20546041]
["bitfinex-derivatives","ETHF0:USTF0",1733650426806,0.2274,3955.1,3955.0,0.07902323]
["bitfinex-derivatives","ETHF0:USTF0",1733650427716,0.2274,3955.1,3955.0,0.07903027]
["bitfinex-derivatives","ETHF0:USTF0",1733650428021,0.22745,3954.2,3954.1,44.23526]
["bitfinex-derivatives","ETHF0:USTF0",1733650428206,0.22745,3954.2,3954.1,41.47028872]
["bitfinex-derivatives","ETHF0:USTF0",1733650428409,0.22745,3954.2,3954.1,41.24282872]
["bitfinex-derivatives","ETHF0:USTF0",1733650428809,0.22745,3954.2,3954.1,41.47028872]
["bitfinex-derivatives","ETHF0:USTF0",1733650429217,0.22745,3954.2,3954.1,0.67028872]
["bitfinex-derivatives","ETHF0:USTF0",1733650430118,0.22745,3954.2,3954.1,0.44282872]
["bitfinex-derivatives","ETHF0:USTF0",1733650430819,0.22745,3954.2,3954.1,0.44286301]
["bitfinex-derivatives","ETHF0:USTF0",1733650431120,2.22050951,3954.2,3954.1,0.44286301]
["bitfinex-derivatives","ETHF0:USTF0",1733650431619,1.99305951,3954.2,3954.1,0.67032301]
["bitfinex-derivatives","ETHF0:USTF0",1733650432007,1.99305951,3954.2,3954.1,0.9864577]
["bitfinex-derivatives","ETHF0:USTF0",1733650432719,0.22745,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733650432913,0.22745,3954.3,3954.2,0.9864477]
["bitfinex-derivatives","ETHF0:USTF0",1733650434115,0.22745,3954.3,3954.2,0.62286934]
["bitfinex-derivatives","ETHF0:USTF0",1733650434312,0.22745,3954.3,3954.2,0.98642509]
["bitfinex-derivatives","ETHF0:USTF0",1733650435515,0.22745,3954.3,3954.2,0.75897509]
["bitfinex-derivatives","ETHF0:USTF0",1733650435815,0.22745,3954.3,3954.2,0.4428404]
["bitfinex-derivatives","ETHF0:USTF0",1733650436109,0.22745,3954.3,3954.2,0.44856762]
["bitfinex-derivatives","ETHF0:USTF0",1733650436522,0.22745,3954.3,3954.2,0.4428404]
["bitfinex-derivatives","ETHF0:USTF0",1733650436923,0.22745,3954.3,3954.2,0.6702904]
["bitfinex-derivatives","ETHF0:USTF0",1733650437523,0.22745,3954.3,3954.2,0.67037413]
["bitfinex-derivatives","ETHF0:USTF0",1733650437726,0.22745,3954.3,3954.2,0.44292413]
["bitfinex-derivatives","ETHF0:USTF0",1733650438019,0.22745,3954.3,3954.2,0.44292635]
["bitfinex-derivatives","ETHF0:USTF0",1733650438814,0.22745,3954.3,3954.2,0.44865881]
["bitfinex-derivatives","ETHF0:USTF0",1733650439823,0.22745,3954.3,3954.2,0.44865412]
["bitfinex-derivatives","ETHF0:USTF0",1733650440824,0.22744,3954.4,3954.2,0.44870528]
["bitfinex-derivatives","ETHF0:USTF0",1733650441025,1.1899,3954.5,3954.3,0.44297301]
["bitfinex-derivatives","ETHF0:USTF0",1733650441220,1.41734,3954.5,3954.4,0.44297314]
["bitfinex-derivatives","ETHF0:USTF0",1733650443121,1.41734,3954.5,3954.4,0.07939478]
["bitfinex-derivatives","ETHF0:USTF0",1733650443316,1.41734,3954.5,3954.4,0.1584339]
["bitfinex-derivatives","ETHF0:USTF0",1733650443519,1.41734,3954.5,3954.4,0.44297501]
["bitfinex-derivatives","ETHF0:USTF0",1733650444431,3.39523406,3954.5,3954.4,0.44297501]
["bitfinex-derivatives","ETHF0:USTF0",1733650444632,1.41734,3954.5,3954.4,0.44297501]
["bitfinex-derivatives","ETHF0:USTF0",1733650446428,3.39523406,3954.5,3954.4,0.36358023]
["bitfinex-derivatives","ETHF0:USTF0",1733650446829,1.41734,3954.5,3954.4,0.36358023]
["bitfinex-derivatives","ETHF0:USTF0",1733650447027,4.38418109,3954.5,3954.4,0.36358023]
["bitfinex-derivatives","ETHF0:USTF0",1733650447233,4.38418109,3954.5,3954.4,0.07903918]
["bitfinex-derivatives","ETHF0:USTF0",1733650447429,5.15122508,3954.5,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650447631,2.22053951,3953.7,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650447833,2.22053951,3953.7,3953.6,3.79924908]
["bitfinex-derivatives","ETHF0:USTF0",1733650448335,2.22053951,3953.7,3953.6,0.36395908]
["bitfinex-derivatives","ETHF0:USTF0",1733650449235,2.22053951,3953.7,3953.6,4.3281782]
["bitfinex-derivatives","ETHF0:USTF0",1733650449430,2.22053951,3953.7,3953.6,0.36395908]
["bitfinex-derivatives","ETHF0:USTF0",1733650450831,2.22053951,3953.7,3953.6,0.36394049]
["bitfinex-derivatives","ETHF0:USTF0",1733650451230,2.22053951,3953.7,3953.6,0.20584632]
["bitfinex-derivatives","ETHF0:USTF0",1733650451739,2.22053951,3953.7,3953.6,0.12647533]
["bitfinex-derivatives","ETHF0:USTF0",1733650452932,0.56873,3953.6,3953.0,3.96421912]
["bitfinex-derivatives","ETHF0:USTF0",1733650453135,0.56873,3953.6,3952.8,3.21352859]
["bitfinex-derivatives","ETHF0:USTF0",1733650453136,0.22751,3953.2,3953.1,0.07936127]
["bitfinex-derivatives","ETHF0:USTF0",1733650453341,0.22753,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650453529,0.22753,3952.9,3952.8,3.28785208]
["bitfinex-derivatives","ETHF0:USTF0",1733650453937,0.22753,3952.9,3952.8,0.08005208]
["bitfinex-derivatives","ETHF0:USTF0",1733650454140,0.8126,3953.1,3952.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733650454141,0.22755,3952.5,3952.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733650454439,0.22755,3952.5,3952.4,1.00975099]
["bitfinex-derivatives","ETHF0:USTF0",1733650455439,1.99305951,3952.8,3952.4,1.00975099]
["bitfinex-derivatives","ETHF0:USTF0",1733650455638,0.22755,3952.6,3952.5,0.46570099]
["bitfinex-derivatives","ETHF0:USTF0",1733650455844,0.22755,3952.6,3952.5,0.23815099]
["bitfinex-derivatives","ETHF0:USTF0",1733650456845,0.22755,3952.6,3952.5,0.08000985]
["bitfinex-derivatives","ETHF0:USTF0",1733650457145,0.22755,3952.6,3952.5,0.23809876]
["bitfinex-derivatives","ETHF0:USTF0",1733650457438,0.22754,3952.7,3952.6,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733650457638,3.2078,3953.2,3952.6,0.23809876]
["bitfinex-derivatives","ETHF0:USTF0",1733650457941,1.99305951,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733650458243,1.99305951,3953.3,3953.2,0.46560876]
["bitfinex-derivatives","ETHF0:USTF0",1733650458639,0.22749,3953.6,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733650458836,0.22749,3953.6,3953.5,0.30744748]
["bitfinex-derivatives","ETHF0:USTF0",1733650459235,0.22749,3953.6,3953.5,0.46554781]
["bitfinex-derivatives","ETHF0:USTF0",1733650459433,0.22749,3953.6,3953.5,0.54459639]
["bitfinex-derivatives","ETHF0:USTF0",1733650459640,2.22054951,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733650459843,2.22054951,3953.7,3953.6,0.38649606]
["bitfinex-derivatives","ETHF0:USTF0",1733650460233,2.22054951,3953.7,3953.6,0.15900606]
["bitfinex-derivatives","ETHF0:USTF0",1733650461041,2.22054951,3953.7,3953.6,0.07904858]
["bitfinex-derivatives","ETHF0:USTF0",1733650461845,2.22054951,3953.7,3953.6,0.15900133]
["bitfinex-derivatives","ETHF0:USTF0",1733650462340,0.22747,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733650462549,0.22747,3954.0,3953.9,0.31709859]
["bitfinex-derivatives","ETHF0:USTF0",1733650462740,1.99305951,3954.1,3953.9,0.31709859]
["bitfinex-derivatives","ETHF0:USTF0",1733650462741,2.22051951,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733650462944,2.22051951,3954.1,3954.0,0.67102366]
["bitfinex-derivatives","ETHF0:USTF0",1733650463344,2.22051951,3954.1,3954.0,0.67098883]
["bitfinex-derivatives","ETHF0:USTF0",1733650463345,1.99305951,3954.1,3954.0,0.67098883]
["bitfinex-derivatives","ETHF0:USTF0",1733650463840,2.22051951,3954.1,3954.0,0.67098883]
["bitfinex-derivatives","ETHF0:USTF0",1733650465047,2.22051951,3954.1,3954.0,0.44352883]
["bitfinex-derivatives","ETHF0:USTF0",1733650465442,2.22051951,3954.1,3954.0,0.28544829]
["bitfinex-derivatives","ETHF0:USTF0",1733650465645,2.22051951,3954.1,3954.0,0.2055047]
["bitfinex-derivatives","ETHF0:USTF0",1733650466645,2.22051951,3954.1,3954.0,0.20552127]
["bitfinex-derivatives","ETHF0:USTF0",1733650466944,2.22051951,3954.1,3954.0,0.67102674]
["bitfinex-derivatives","ETHF0:USTF0",1733650468146,2.22051951,3954.1,3954.0,0.30741921]
["bitfinex-derivatives","ETHF0:USTF0",1733650468345,2.22051951,3954.1,3954.0,0.44354852]
["bitfinex-derivatives","ETHF0:USTF0",1733650468551,2.22051951,3954.1,3954.0,0.67100852]
["bitfinex-derivatives","ETHF0:USTF0",1733650469350,2.22051951,3954.1,3954.0,0.38646036]
["bitfinex-derivatives","ETHF0:USTF0",1733650469547,2.22051951,3954.1,3954.0,0.30650115]
["bitfinex-derivatives","ETHF0:USTF0",1733650469857,1.99305951,3954.1,3954.0,0.30650115]
["bitfinex-derivatives","ETHF0:USTF0",1733650470058,1.99305951,3954.1,3954.0,0.30650058]
["bitfinex-derivatives","ETHF0:USTF0",1733650470059,2.22051951,3954.1,3954.0,0.30650058]
["bitfinex-derivatives","ETHF0:USTF0",1733650470651,2.22051951,3954.1,3954.0,0.07904058]
["bitfinex-derivatives","ETHF0:USTF0",1733650471454,2.22051951,3954.1,3954.0,0.30650058]
["bitfinex-derivatives","ETHF0:USTF0",1733650471648,2.20699953,3954.1,3954.0,0.30650058]
["bitfinex-derivatives","ETHF0:USTF0",1733650471848,2.20699953,3954.1,3954.0,0.30650305]
["bitfinex-derivatives","ETHF0:USTF0",1733650472048,2.20699953,3954.1,3954.0,0.07904305]
["bitfinex-derivatives","ETHF0:USTF0",1733650472245,2.20699953,3954.1,3954.0,0.30650305]
["bitfinex-derivatives","ETHF0:USTF0",1733650472246,1.97953953,3954.1,3954.0,0.30650305]
["bitfinex-derivatives","ETHF0:USTF0",1733650472555,2.20699953,3954.1,3954.0,0.43297085]
["bitfinex-derivatives","ETHF0:USTF0",1733650472951,2.20699953,3954.1,3954.0,0.20551085]
["bitfinex-derivatives","ETHF0:USTF0",1733650473156,2.20699953,3954.1,3954.0,0.07904305]
["bitfinex-derivatives","ETHF0:USTF0",1733650473355,2.20699953,3954.1,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733650473356,0.22748,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733650473660,0.22747,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733650473861,0.22747,3954.0,3953.9,0.43298749]
["bitfinex-derivatives","ETHF0:USTF0",1733650474753,3.9958,3954.4,3953.9,0.20551749]
["bitfinex-derivatives","ETHF0:USTF0",1733650474951,0.22746,3954.1,3954.0,0.30650519]
["bitfinex-derivatives","ETHF0:USTF0",1733650476457,0.22746,3954.1,3954.0,0.59105639]
["bitfinex-derivatives","ETHF0:USTF0",1733650476656,1.14870661,3954.1,3954.0,0.67107629]
["bitfinex-derivatives","ETHF0:USTF0",1733650476861,1.14870661,3954.1,3954.0,0.67107623]
["bitfinex-derivatives","ETHF0:USTF0",1733650477262,1.14870661,3954.1,3954.0,0.67106996]
["bitfinex-derivatives","ETHF0:USTF0",1733650478456,3.89296176,3954.1,3954.0,0.67106996]
["bitfinex-derivatives","ETHF0:USTF0",1733650478859,0.92124661,3954.1,3954.0,0.67106996]
["bitfinex-derivatives","ETHF0:USTF0",1733650480355,2.90243191,3954.1,3954.0,0.67106103]
["bitfinex-derivatives","ETHF0:USTF0",1733650481157,3.12989191,3954.1,3954.0,0.67106103]
["bitfinex-derivatives","ETHF0:USTF0",1733650481357,1.14870661,3954.1,3954.0,0.67106103]
["bitfinex-derivatives","ETHF0:USTF0",1733650481558,1.14870661,3954.1,3954.0,41.47106103]
["bitfinex-derivatives","ETHF0:USTF0",1733650482262,0.92124661,3954.1,3954.0,41.47106103]
["bitfinex-derivatives","ETHF0:USTF0",1733650482662,1.14870661,3954.1,3954.0,0.44360103]
["bitfinex-derivatives","ETHF0:USTF0",1733650482860,4.12042176,3954.1,3954.0,0.44360103]
["bitfinex-derivatives","ETHF0:USTF0",1733650483859,4.12042176,3954.1,3954.0,0.44361562]
["bitfinex-derivatives","ETHF0:USTF0",1733650484369,4.12042176,3954.1,3954.0,0.2855305]
["bitfinex-derivatives","ETHF0:USTF0",1733650484370,1.14870661,3954.1,3954.0,0.2855305]
["bitfinex-derivatives","ETHF0:USTF0",1733650484662,1.14870661,3954.1,3954.0,0.07904256]
["bitfinex-derivatives","ETHF0:USTF0",1733650485655,1.14870661,3954.1,3954.0,0.43297069]
["bitfinex-derivatives","ETHF0:USTF0",1733650487665,1.14870661,3954.1,3954.0,0.51314064]
["bitfinex-derivatives","ETHF0:USTF0",1733650488559,1.14870661,3954.1,3954.0,0.6712224]
["bitfinex-derivatives","ETHF0:USTF0",1733650488866,1.14870661,3954.1,3954.0,0.51314064]
["bitfinex-derivatives","ETHF0:USTF0",1733650489368,1.14870661,3954.1,3954.0,0.67122291]
["bitfinex-derivatives","ETHF0:USTF0",1733650490764,1.14870661,3954.1,3954.0,0.67126513]
["bitfinex-derivatives","ETHF0:USTF0",1733650491863,1.14870661,3954.1,3954.0,0.67126402]
["bitfinex-derivatives","ETHF0:USTF0",1733650492267,1.14870661,3954.1,3954.0,0.9874246]
["bitfinex-derivatives","ETHF0:USTF0",1733650494169,1.14870661,3954.1,3954.0,0.98742673]
["bitfinex-derivatives","ETHF0:USTF0",1733650494565,1.14870661,3954.1,3954.0,0.75996673]
["bitfinex-derivatives","ETHF0:USTF0",1733650494763,1.14870661,3954.1,3954.0,0.44380402]
["bitfinex-derivatives","ETHF0:USTF0",1733650496065,1.14870661,3954.1,3954.0,0.67126402]
["bitfinex-derivatives","ETHF0:USTF0",1733650496670,0.92124661,3954.1,3954.0,0.67126402]
["bitfinex-derivatives","ETHF0:USTF0",1733650496868,0.92124661,3954.1,3954.0,0.9874277]
["bitfinex-derivatives","ETHF0:USTF0",1733650497271,1.14870661,3954.1,3954.0,0.9874277]
["bitfinex-derivatives","ETHF0:USTF0",1733650497666,1.14870661,3954.1,3954.0,0.59222356]
["bitfinex-derivatives","ETHF0:USTF0",1733650497871,1.14870661,3954.1,3954.0,0.98742664]
["bitfinex-derivatives","ETHF0:USTF0",1733650498876,1.14870661,3954.1,3954.0,0.67126444]
["bitfinex-derivatives","ETHF0:USTF0",1733650499769,1.14870661,3954.1,3954.0,0.67700875]
["bitfinex-derivatives","ETHF0:USTF0",1733650500371,0.92124661,3954.1,3954.0,0.67700875]
["bitfinex-derivatives","ETHF0:USTF0",1733650500569,3.96132508,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733650500778,2.97352132,3954.2,3954.1,0.67132641]
["bitfinex-derivatives","ETHF0:USTF0",1733650500973,2.97352132,3954.4,3954.1,1.66326641]
["bitfinex-derivatives","ETHF0:USTF0",1733650501176,2.97352132,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733650501379,2.97352132,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733650501583,2.97352132,3954.5,3954.4,0.67704466]
["bitfinex-derivatives","ETHF0:USTF0",1733650501983,2.97352132,3954.5,3954.4,0.67130641]
["bitfinex-derivatives","ETHF0:USTF0",1733650502279,2.97352132,3954.6,3954.5,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733650502485,3.20095132,3954.6,3954.5,0.44386641]
["bitfinex-derivatives","ETHF0:USTF0",1733650502781,0.22743,3954.6,3954.5,0.36358078]
["bitfinex-derivatives","ETHF0:USTF0",1733650502978,0.22743,3954.6,3954.5,0.20550218]
["bitfinex-derivatives","ETHF0:USTF0",1733650503282,5.18522872,3954.6,3954.5,0.36357501]
["bitfinex-derivatives","ETHF0:USTF0",1733650503681,5.18704035,3954.6,3954.5,0.59101501]
["bitfinex-derivatives","ETHF0:USTF0",1733650503879,5.18704035,3954.6,3954.5,0.6712309]
["bitfinex-derivatives","ETHF0:USTF0",1733650504084,5.18704035,3954.6,3954.5,0.80471587]
["bitfinex-derivatives","ETHF0:USTF0",1733650504285,5.18704035,3954.6,3954.5,0.6712309]
["bitfinex-derivatives","ETHF0:USTF0",1733650504589,5.18704035,3954.6,3954.5,0.57727038]
["bitfinex-derivatives","ETHF0:USTF0",1733650504590,0.22743,3954.6,3954.5,0.57727038]
["bitfinex-derivatives","ETHF0:USTF0",1733650504979,5.18704035,3954.6,3954.5,0.57727038]
["bitfinex-derivatives","ETHF0:USTF0",1733650505579,5.18704035,3954.6,3954.5,0.4437909]
["bitfinex-derivatives","ETHF0:USTF0",1733650505980,0.22743,3954.6,3954.5,0.4437909]
["bitfinex-derivatives","ETHF0:USTF0",1733650506383,1.31514661,3954.7,3954.5,0.44695812]
["bitfinex-derivatives","ETHF0:USTF0",1733650506583,1.31514661,3954.7,3954.6,0.28452776]
["bitfinex-derivatives","ETHF0:USTF0",1733650506788,1.54256661,3954.7,3954.6,0.4526869]
["bitfinex-derivatives","ETHF0:USTF0",1733650507993,3.52683589,3954.7,3954.6,4.64433602]
["bitfinex-derivatives","ETHF0:USTF0",1733650508184,3.52683589,3954.7,3954.6,5.45081367]
["bitfinex-derivatives","ETHF0:USTF0",1733650508390,1.54256661,3954.7,3954.6,11.39714235]
["bitfinex-derivatives","ETHF0:USTF0",1733650508791,1.31514661,3954.7,3954.6,11.39714235]
["bitfinex-derivatives","ETHF0:USTF0",1733650508989,1.54256661,3954.7,3954.6,11.39714235]
["bitfinex-derivatives","ETHF0:USTF0",1733650509192,1.31514661,3954.7,3954.6,11.39714235]
["bitfinex-derivatives","ETHF0:USTF0",1733650509389,0.92124661,3954.7,3954.6,11.39714235]
["bitfinex-derivatives","ETHF0:USTF0",1733650509985,0.92124661,3954.7,3954.6,11.39441982]
["bitfinex-derivatives","ETHF0:USTF0",1733650510493,6.11331589,3955.0,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733650510795,4.12904661,3955.0,3954.9,4.64800583]
["bitfinex-derivatives","ETHF0:USTF0",1733650510994,4.12904661,3955.0,3954.9,5.44607679]
["bitfinex-derivatives","ETHF0:USTF0",1733650511493,3.2078,3955.0,3954.9,5.44607679]
["bitfinex-derivatives","ETHF0:USTF0",1733650512595,1.98426928,3955.3,3954.9,6.1399134]
["bitfinex-derivatives","ETHF0:USTF0",1733650512890,1.98426928,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733650513089,1.98426928,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733650513299,2.90551589,3956.0,3955.9,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1733650513597,0.92124661,3956.0,3955.9,5.83534958]
["bitfinex-derivatives","ETHF0:USTF0",1733650514095,0.92124661,3956.0,3955.9,5.75468491]
["bitfinex-derivatives","ETHF0:USTF0",1733650514594,2.22113992,3956.6,3955.9,11.31932253]
["bitfinex-derivatives","ETHF0:USTF0",1733650514795,2.22113992,3956.6,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733650515093,1.99381992,3956.6,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733650515295,0.22734,3956.1,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650515495,0.22734,3956.1,3956.0,41.10635011]
["bitfinex-derivatives","ETHF0:USTF0",1733650515697,4.58849361,3956.1,3956.0,0.07900011]
["bitfinex-derivatives","ETHF0:USTF0",1733650515895,4.58849361,3956.1,3955.1,0.00571348]
["bitfinex-derivatives","ETHF0:USTF0",1733650515896,8.55934202,3956.1,3955.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733650516097,8.55934202,3956.1,3955.3,0.12641613]
["bitfinex-derivatives","ETHF0:USTF0",1733650516098,3.19575077,3955.4,3955.3,0.12641613]
["bitfinex-derivatives","ETHF0:USTF0",1733650516404,3.95781436,3955.6,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650516603,3.77566876,3955.3,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733650517300,3.36376876,3955.3,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733650517502,2.96416876,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733650518196,2.96416876,3955.4,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733650518197,3.19155876,3955.4,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733650518401,2.96416876,3955.3,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650518596,2.96522292,3955.1,3955.0,3.43521]
["bitfinex-derivatives","ETHF0:USTF0",1733650518796,0.2274,3955.2,3955.0,3.43521]
["bitfinex-derivatives","ETHF0:USTF0",1733650519311,3.59819553,3955.1,3955.0,3.43521]
["bitfinex-derivatives","ETHF0:USTF0",1733650519598,3.37079553,3955.1,3955.0,3.43521]
["bitfinex-derivatives","ETHF0:USTF0",1733650519801,0.4085,3955.3,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733650519802,2.96489553,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733650520003,4.36371436,3955.5,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650520199,5.35916795,3955.7,3955.1,0.12642166]
["bitfinex-derivatives","ETHF0:USTF0",1733650520200,2.96464198,3955.4,3955.1,0.12642166]
["bitfinex-derivatives","ETHF0:USTF0",1733650520405,4.59708436,3955.7,3955.2,0.35382166]
["bitfinex-derivatives","ETHF0:USTF0",1733650520406,1.97643048,3955.3,3955.2,0.35382166]
["bitfinex-derivatives","ETHF0:USTF0",1733650520704,1.97643048,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733650520899,1.97643048,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733650521097,2.96464198,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733650521609,0.22737,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733650521900,1.97591706,3955.6,3955.5,0.29014439]
["bitfinex-derivatives","ETHF0:USTF0",1733650522098,3.37054198,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733650522300,3.59791198,3955.7,3955.6,0.59149918]
["bitfinex-derivatives","ETHF0:USTF0",1733650522695,2.96464198,3955.8,3955.6,0.36412918]
["bitfinex-derivatives","ETHF0:USTF0",1733650522895,0.3944,3956.1,3955.7,0.07969647]
["bitfinex-derivatives","ETHF0:USTF0",1733650522896,2.96464198,3955.9,3955.7,0.07969647]
["bitfinex-derivatives","ETHF0:USTF0",1733650523205,0.22735,3956.0,3955.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733650523405,0.22735,3956.0,3955.9,0.59147606]
["bitfinex-derivatives","ETHF0:USTF0",1733650523704,0.22735,3956.0,3955.9,0.59146882]
["bitfinex-derivatives","ETHF0:USTF0",1733650524102,0.22735,3956.0,3955.9,0.36410882]
["bitfinex-derivatives","ETHF0:USTF0",1733650525800,0.22735,3956.0,3955.9,0.12640871]
["bitfinex-derivatives","ETHF0:USTF0",1733650526000,1.42505,3956.0,3955.9,0.12640871]
["bitfinex-derivatives","ETHF0:USTF0",1733650526203,1.42505,3956.0,3955.9,0.28442167]
["bitfinex-derivatives","ETHF0:USTF0",1733650526403,1.42505,3956.0,3955.9,0.36411489]
["bitfinex-derivatives","ETHF0:USTF0",1733650526604,0.22736,3955.8,3955.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733650526811,0.22736,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733650527002,0.22736,3955.8,3955.7,0.28442364]
["bitfinex-derivatives","ETHF0:USTF0",1733650527003,0.22737,3955.8,3955.7,0.28442364]
["bitfinex-derivatives","ETHF0:USTF0",1733650527309,0.22737,3955.8,3955.7,0.364122]
["bitfinex-derivatives","ETHF0:USTF0",1733650527898,0.22737,3955.8,3955.7,0.4431329]
["bitfinex-derivatives","ETHF0:USTF0",1733650529112,0.22737,3955.8,3955.7,0.36343454]
["bitfinex-derivatives","ETHF0:USTF0",1733650529303,0.22737,3955.8,3955.7,0.59080454]
["bitfinex-derivatives","ETHF0:USTF0",1733650529499,1.1977,3956.0,3955.7,0.44318474]
["bitfinex-derivatives","ETHF0:USTF0",1733650529808,1.1977,3956.0,3955.8,0.67053089]
["bitfinex-derivatives","ETHF0:USTF0",1733650529809,0.22736,3955.9,3955.8,0.67053089]
["bitfinex-derivatives","ETHF0:USTF0",1733650530212,0.22736,3955.9,3955.8,0.59078674]
["bitfinex-derivatives","ETHF0:USTF0",1733650530406,1.42505,3956.0,3955.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733650530610,1.42505,3956.0,3955.9,0.59078674]
["bitfinex-derivatives","ETHF0:USTF0",1733650530806,1.1977,3956.0,3955.9,0.59078674]
["bitfinex-derivatives","ETHF0:USTF0",1733650531010,1.97577232,3956.3,3955.9,0.67052921]
["bitfinex-derivatives","ETHF0:USTF0",1733650531205,2.96464198,3956.5,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733650531206,0.7781,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733650531409,0.7781,3956.4,3956.3,0.59075674]
["bitfinex-derivatives","ETHF0:USTF0",1733650531617,0.7781,3956.4,3956.3,41.4704897]
["bitfinex-derivatives","ETHF0:USTF0",1733650532111,0.7781,3956.4,3956.3,41.39075674]
["bitfinex-derivatives","ETHF0:USTF0",1733650532307,0.7781,3956.4,3956.3,41.47050083]
["bitfinex-derivatives","ETHF0:USTF0",1733650532308,1.00543,3956.4,3956.3,41.47050083]
["bitfinex-derivatives","ETHF0:USTF0",1733650532801,1.00543,3956.4,3956.3,0.67050083]
["bitfinex-derivatives","ETHF0:USTF0",1733650533208,1.00543,3956.4,3956.3,0.44317083]
["bitfinex-derivatives","ETHF0:USTF0",1733650533807,1.00543,3956.4,3956.3,0.36342674]
["bitfinex-derivatives","ETHF0:USTF0",1733650534007,1.00543,3956.4,3956.3,0.20541511]
["bitfinex-derivatives","ETHF0:USTF0",1733650534216,2.98120232,3956.4,3956.3,0.20541511]
["bitfinex-derivatives","ETHF0:USTF0",1733650534407,0.56838,3956.1,3955.5,0.00570295]
["bitfinex-derivatives","ETHF0:USTF0",1733650534609,0.56838,3956.1,3955.6,0.23777724]
["bitfinex-derivatives","ETHF0:USTF0",1733650534610,0.22735,3956.0,3955.6,0.23777724]
["bitfinex-derivatives","ETHF0:USTF0",1733650534811,0.22736,3955.8,3955.7,0.23777724]
["bitfinex-derivatives","ETHF0:USTF0",1733650536422,0.22736,3955.8,3955.7,0.2377766]
["bitfinex-derivatives","ETHF0:USTF0",1733650536712,0.22736,3955.8,3955.7,0.2377986]
["bitfinex-derivatives","ETHF0:USTF0",1733650537011,0.22736,3955.8,3955.7,0.07978585]
["bitfinex-derivatives","ETHF0:USTF0",1733650537211,0.22738,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733650537517,0.22738,3955.4,3955.3,0.465241]
["bitfinex-derivatives","ETHF0:USTF0",1733650537719,0.22738,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733650537912,0.22738,3955.5,3955.4,0.38540193]
["bitfinex-derivatives","ETHF0:USTF0",1733650538409,0.22738,3955.5,3955.4,0.23787936]
["bitfinex-derivatives","ETHF0:USTF0",1733650539806,0.22738,3955.5,3955.4,0.46526174]
["bitfinex-derivatives","ETHF0:USTF0",1733650541521,0.22738,3955.5,3955.4,0.23788174]
["bitfinex-derivatives","ETHF0:USTF0",1733650541911,0.8051,3955.7,3955.4,0.23788174]
["bitfinex-derivatives","ETHF0:USTF0",1733650542112,0.22738,3955.6,3955.5,0.23788174]
["bitfinex-derivatives","ETHF0:USTF0",1733650543316,0.22738,3955.6,3955.5,0.07985743]
["bitfinex-derivatives","ETHF0:USTF0",1733650543522,0.22738,3955.6,3955.5,0.23787704]
["bitfinex-derivatives","ETHF0:USTF0",1733650543915,0.22738,3955.6,3955.5,0.46525704]
["bitfinex-derivatives","ETHF0:USTF0",1733650544521,0.22738,3955.6,3955.5,0.59167138]
["bitfinex-derivatives","ETHF0:USTF0",1733650545020,0.22736,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733650545214,0.22736,3955.8,3955.7,0.36429138]
["bitfinex-derivatives","ETHF0:USTF0",1733650545720,0.22736,3955.8,3955.7,41.16429138]
["bitfinex-derivatives","ETHF0:USTF0",1733650545917,0.22736,3955.8,3955.7,41.08443395]
["bitfinex-derivatives","ETHF0:USTF0",1733650546117,0.22736,3955.8,3955.7,41.16440368]
["bitfinex-derivatives","ETHF0:USTF0",1733650546524,0.22736,3955.8,3955.7,41.24341]
["bitfinex-derivatives","ETHF0:USTF0",1733650546726,2.37459056,3955.9,3955.7,41.24341]
["bitfinex-derivatives","ETHF0:USTF0",1733650546926,0.62826,3955.9,3955.8,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1733650547122,0.62826,3955.9,3955.8,0.36344027]
["bitfinex-derivatives","ETHF0:USTF0",1733650547325,0.62826,3955.9,3955.8,0.67077441]
["bitfinex-derivatives","ETHF0:USTF0",1733650548015,0.4009,3955.9,3955.8,0.67077441]
["bitfinex-derivatives","ETHF0:USTF0",1733650548521,2.96053585,3956.2,3955.8,3.96721636]
["bitfinex-derivatives","ETHF0:USTF0",1733650548522,1.97369056,3956.2,3955.8,3.96721636]
["bitfinex-derivatives","ETHF0:USTF0",1733650548721,2.59532056,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733650549025,2.59532056,3956.3,3956.2,0.67075441]
["bitfinex-derivatives","ETHF0:USTF0",1733650549224,2.20102056,3956.3,3956.2,0.67075441]
["bitfinex-derivatives","ETHF0:USTF0",1733650550223,2.20102056,3956.3,3956.2,0.67072329]
["bitfinex-derivatives","ETHF0:USTF0",1733650550614,1.97369056,3956.3,3956.2,0.67072329]
["bitfinex-derivatives","ETHF0:USTF0",1733650550823,1.40491253,3956.4,3956.2,0.44338329]
["bitfinex-derivatives","ETHF0:USTF0",1733650551019,1.40491253,3956.4,3956.3,0.67071329]
["bitfinex-derivatives","ETHF0:USTF0",1733650551217,6.39565585,3956.6,3956.3,0.44338329]
["bitfinex-derivatives","ETHF0:USTF0",1733650551418,6.39565585,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733650551622,6.39565585,3956.6,3956.5,0.67070329]
["bitfinex-derivatives","ETHF0:USTF0",1733650551923,6.39565585,3956.6,3956.5,0.44338329]
["bitfinex-derivatives","ETHF0:USTF0",1733650553121,3.43512,3956.6,3956.5,0.44338329]
["bitfinex-derivatives","ETHF0:USTF0",1733650554127,3.43512,3956.6,3956.5,0.23798854]
["bitfinex-derivatives","ETHF0:USTF0",1733650554326,5.20161992,3956.6,3955.8,7.17434977]
["bitfinex-derivatives","ETHF0:USTF0",1733650554628,5.20161992,3956.6,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650554629,0.22736,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650555023,1.99381992,3956.1,3955.5,3.96654977]
["bitfinex-derivatives","ETHF0:USTF0",1733650555024,0.7782,3956.0,3955.5,3.96654977]
["bitfinex-derivatives","ETHF0:USTF0",1733650555216,0.22738,3955.4,3955.3,4.19393977]
["bitfinex-derivatives","ETHF0:USTF0",1733650555421,0.22738,3955.4,3955.3,0.31602413]
["bitfinex-derivatives","ETHF0:USTF0",1733650555821,0.22739,3955.3,3955.2,4.58123977]
["bitfinex-derivatives","ETHF0:USTF0",1733650556033,0.22739,3955.3,3955.2,3.96654977]
["bitfinex-derivatives","ETHF0:USTF0",1733650556333,2.22120992,3955.3,3955.2,3.96654977]
["bitfinex-derivatives","ETHF0:USTF0",1733650556527,1.99381992,3955.7,3955.1,3.96654977]
["bitfinex-derivatives","ETHF0:USTF0",1733650556725,0.22739,3955.3,3955.2,3.96654977]
["bitfinex-derivatives","ETHF0:USTF0",1733650556924,0.22739,3955.3,3955.2,4.19394977]
["bitfinex-derivatives","ETHF0:USTF0",1733650557120,2.56224992,3955.7,3955.1,5.95002627]
["bitfinex-derivatives","ETHF0:USTF0",1733650557328,0.22739,3955.3,3955.2,3.9710699]
["bitfinex-derivatives","ETHF0:USTF0",1733650558928,0.2274,3955.1,3955.0,3.9710699]
["bitfinex-derivatives","ETHF0:USTF0",1733650559130,0.22741,3955.0,3954.9,3.9710699]
["bitfinex-derivatives","ETHF0:USTF0",1733650559832,0.22741,3955.0,3954.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733650559833,0.22741,3954.9,3954.8,4.3577699]
["bitfinex-derivatives","ETHF0:USTF0",1733650560035,0.22741,3954.9,3954.8,3.9710699]
["bitfinex-derivatives","ETHF0:USTF0",1733650561726,0.22742,3954.7,3954.6,3.9710699]
["bitfinex-derivatives","ETHF0:USTF0",1733650561926,0.56852,3955.1,3954.5,7.1788699]
["bitfinex-derivatives","ETHF0:USTF0",1733650561927,0.22743,3954.6,3954.5,7.1788699]
["bitfinex-derivatives","ETHF0:USTF0",1733650562431,0.22743,3954.6,3954.5,4.12913446]
["bitfinex-derivatives","ETHF0:USTF0",1733650562831,0.22743,3954.6,3954.5,0.15806456]
["bitfinex-derivatives","ETHF0:USTF0",1733650563532,0.22741,3955.0,3954.5,4.12913446]
["bitfinex-derivatives","ETHF0:USTF0",1733650563844,0.6185,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733650564036,0.3957,3955.3,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733650564037,0.62309,3955.3,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733650564240,0.22739,3955.3,3955.2,0.67347259]
["bitfinex-derivatives","ETHF0:USTF0",1733650564440,3.2078,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733650564734,0.8148,3955.6,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733650564735,0.63618,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733650564942,0.22738,3955.6,3955.5,0.51185259]
["bitfinex-derivatives","ETHF0:USTF0",1733650565133,0.22738,3955.6,3955.5,41.08447259]
["bitfinex-derivatives","ETHF0:USTF0",1733650565332,0.8148,3956.0,3955.5,41.08447259]
["bitfinex-derivatives","ETHF0:USTF0",1733650565534,2.22118992,3955.7,3955.6,0.51184259]
["bitfinex-derivatives","ETHF0:USTF0",1733650565735,1.99381992,3955.7,3955.6,0.51184259]
["bitfinex-derivatives","ETHF0:USTF0",1733650566035,0.22737,3955.7,3955.6,0.28447259]
["bitfinex-derivatives","ETHF0:USTF0",1733650566339,0.22737,3955.7,3955.6,0.36348214]
["bitfinex-derivatives","ETHF0:USTF0",1733650567031,0.22737,3955.7,3955.6,0.21115512]
["bitfinex-derivatives","ETHF0:USTF0",1733650567240,0.22737,3955.7,3955.6,0.36918381]
["bitfinex-derivatives","ETHF0:USTF0",1733650567433,0.22737,3955.7,3955.6,0.44890019]
["bitfinex-derivatives","ETHF0:USTF0",1733650567635,0.22737,3955.7,3955.6,0.44318688]
["bitfinex-derivatives","ETHF0:USTF0",1733650568138,0.22737,3955.7,3955.6,0.44318578]
["bitfinex-derivatives","ETHF0:USTF0",1733650568641,3.19681323,3955.7,3955.6,0.44318578]
["bitfinex-derivatives","ETHF0:USTF0",1733650569041,3.19681818,3955.7,3955.6,0.44317344]
["bitfinex-derivatives","ETHF0:USTF0",1733650569534,3.19671211,3955.7,3955.6,0.44317344]
["bitfinex-derivatives","ETHF0:USTF0",1733650569731,0.22737,3955.7,3955.6,0.44889404]
["bitfinex-derivatives","ETHF0:USTF0",1733650569937,0.22737,3955.7,3955.6,0.44317344]
["bitfinex-derivatives","ETHF0:USTF0",1733650570140,0.22737,3955.7,3955.6,0.44888993]
["bitfinex-derivatives","ETHF0:USTF0",1733650570536,3.19753314,3955.7,3955.6,0.44317344]
["bitfinex-derivatives","ETHF0:USTF0",1733650570736,3.19754903,3955.7,3955.6,0.44317344]
["bitfinex-derivatives","ETHF0:USTF0",1733650571535,0.22737,3955.7,3955.6,0.44317344]
["bitfinex-derivatives","ETHF0:USTF0",1733650572335,0.22737,3955.7,3955.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733650572336,7.16561436,3955.8,3955.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733650572533,2.97130663,3955.6,3955.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733650572744,0.22738,3955.5,3955.4,0.00572317]
["bitfinex-derivatives","ETHF0:USTF0",1733650573043,4.18519436,3955.5,3955.4,0.4432109]
["bitfinex-derivatives","ETHF0:USTF0",1733650573340,4.18519436,3955.5,3955.4,0.44893407]
["bitfinex-derivatives","ETHF0:USTF0",1733650573341,0.22738,3955.5,3955.4,0.44893407]
["bitfinex-derivatives","ETHF0:USTF0",1733650573732,3.19830817,3955.5,3955.4,0.4432109]
["bitfinex-derivatives","ETHF0:USTF0",1733650574136,3.19830817,3955.5,3955.4,0.28517128]
["bitfinex-derivatives","ETHF0:USTF0",1733650574538,3.19830817,3955.5,3955.4,0.36347627]
["bitfinex-derivatives","ETHF0:USTF0",1733650575445,0.22738,3955.5,3955.4,0.36347627]
["bitfinex-derivatives","ETHF0:USTF0",1733650575739,1.99381992,3955.7,3955.4,0.36347383]
["bitfinex-derivatives","ETHF0:USTF0",1733650575945,0.22737,3955.6,3955.5,0.20544173]
["bitfinex-derivatives","ETHF0:USTF0",1733650576144,0.22737,3955.6,3955.5,0.20543905]
["bitfinex-derivatives","ETHF0:USTF0",1733650576344,3.2078,3955.8,3955.5,0.36346765]
["bitfinex-derivatives","ETHF0:USTF0",1733650576543,3.2078,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733650576844,3.2078,3955.8,3955.7,0.59083765]
["bitfinex-derivatives","ETHF0:USTF0",1733650577441,3.2078,3956.4,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733650577644,3.2078,3956.4,3956.2,0.84003998]
["bitfinex-derivatives","ETHF0:USTF0",1733650577645,0.22733,3956.3,3956.2,0.84003998]
["bitfinex-derivatives","ETHF0:USTF0",1733650577941,0.22733,3956.3,3956.2,0.99804328]
["bitfinex-derivatives","ETHF0:USTF0",1733650578142,2.39721992,3956.5,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733650578342,0.22732,3956.6,3956.4,0.83053998]
["bitfinex-derivatives","ETHF0:USTF0",1733650578644,3.2078,3956.8,3956.5,0.20540998]
["bitfinex-derivatives","ETHF0:USTF0",1733650578842,0.22731,3956.7,3956.6,0.43269833]
["bitfinex-derivatives","ETHF0:USTF0",1733650579242,0.22731,3956.7,3956.6,41.10630525]
["bitfinex-derivatives","ETHF0:USTF0",1733650579550,0.22731,3956.7,3956.6,41.00538765]
["bitfinex-derivatives","ETHF0:USTF0",1733650579953,0.22731,3956.7,3956.6,0.20538765]
["bitfinex-derivatives","ETHF0:USTF0",1733650580247,0.22731,3956.7,3956.6,0.07899525]
["bitfinex-derivatives","ETHF0:USTF0",1733650580445,0.22731,3956.7,3955.8,6.36562627]
["bitfinex-derivatives","ETHF0:USTF0",1733650580446,0.22735,3956.0,3955.9,3.9710699]
["bitfinex-derivatives","ETHF0:USTF0",1733650580648,0.22735,3956.0,3955.9,0.2844124]
["bitfinex-derivatives","ETHF0:USTF0",1733650581644,0.22735,3956.0,3955.9,0.36413109]
["bitfinex-derivatives","ETHF0:USTF0",1733650582042,0.22735,3956.0,3955.9,0.12640551]
["bitfinex-derivatives","ETHF0:USTF0",1733650582242,0.22735,3956.0,3955.9,0.28442287]
["bitfinex-derivatives","ETHF0:USTF0",1733650582447,0.22735,3956.0,3955.6,3.9710699]
["bitfinex-derivatives","ETHF0:USTF0",1733650582448,2.37781992,3956.3,3955.6,3.9710699]
["bitfinex-derivatives","ETHF0:USTF0",1733650582648,0.22737,3955.7,3955.6,4.1984399]
["bitfinex-derivatives","ETHF0:USTF0",1733650582849,0.22736,3955.8,3955.7,0.30708878]
["bitfinex-derivatives","ETHF0:USTF0",1733650583143,0.22736,3955.8,3955.7,4.5598032]
["bitfinex-derivatives","ETHF0:USTF0",1733650583355,0.22736,3955.8,3955.7,0.59152204]
["bitfinex-derivatives","ETHF0:USTF0",1733650583746,2.37781992,3956.3,3955.7,0.36416204]
["bitfinex-derivatives","ETHF0:USTF0",1733650583946,0.22736,3955.9,3955.8,0.59721971]
["bitfinex-derivatives","ETHF0:USTF0",1733650584150,0.22736,3955.9,3955.8,0.36986971]
["bitfinex-derivatives","ETHF0:USTF0",1733650584353,0.22736,3955.9,3955.8,0.36987054]
["bitfinex-derivatives","ETHF0:USTF0",1733650584650,0.22736,3955.9,3955.8,0.36416204]
["bitfinex-derivatives","ETHF0:USTF0",1733650585056,0.22736,3955.9,3955.8,0.76396204]
["bitfinex-derivatives","ETHF0:USTF0",1733650585754,2.37781992,3956.3,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733650586056,0.22734,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733650586257,0.61134,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733650586454,0.22734,3956.3,3956.2,0.59151093]
["bitfinex-derivatives","ETHF0:USTF0",1733650586653,0.22733,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733650586853,0.22733,3956.4,3956.3,0.59150093]
["bitfinex-derivatives","ETHF0:USTF0",1733650587054,0.22733,3956.4,3956.3,0.36417093]
["bitfinex-derivatives","ETHF0:USTF0",1733650589256,0.22733,3956.4,3956.3,0.20613773]
["bitfinex-derivatives","ETHF0:USTF0",1733650589649,0.22733,3956.4,3956.3,0.12640006]
["bitfinex-derivatives","ETHF0:USTF0",1733650590962,0.22733,3956.4,3956.3,0.35373006]
["bitfinex-derivatives","ETHF0:USTF0",1733650591163,0.22733,3956.4,3956.3,0.12640006]
["bitfinex-derivatives","ETHF0:USTF0",1733650591752,0.22733,3956.4,3956.3,0.53930006]
["bitfinex-derivatives","ETHF0:USTF0",1733650592257,0.22733,3956.4,3956.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733650592552,0.22733,3956.4,3955.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1733650592553,0.22736,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733650592753,3.19959218,3956.0,3955.9,0.43276832]
["bitfinex-derivatives","ETHF0:USTF0",1733650592953,3.19959218,3956.0,3955.9,0.36341472]
["bitfinex-derivatives","ETHF0:USTF0",1733650592954,0.22736,3956.0,3955.9,0.36341472]
["bitfinex-derivatives","ETHF0:USTF0",1733650593356,4.19033624,3956.0,3955.9,0.20540832]
["bitfinex-derivatives","ETHF0:USTF0",1733650593553,0.22736,3956.0,3955.9,0.20540832]
["bitfinex-derivatives","ETHF0:USTF0",1733650594352,0.22736,3956.0,3955.9,0.0790032]
["bitfinex-derivatives","ETHF0:USTF0",1733650595162,0.42956353,3956.0,3955.9,0.0790032]
["bitfinex-derivatives","ETHF0:USTF0",1733650595353,0.20220353,3956.0,3955.7,0.00570557]
["bitfinex-derivatives","ETHF0:USTF0",1733650595551,0.22736,3955.8,3955.7,0.00570557]
["bitfinex-derivatives","ETHF0:USTF0",1733650596457,1.99381992,3955.9,3954.8,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1733650596458,0.22741,3954.9,3954.8,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1733650596663,0.22741,3954.9,3954.8,1.36949868]
["bitfinex-derivatives","ETHF0:USTF0",1733650597055,3.20050462,3954.9,3954.8,1.36949868]
["bitfinex-derivatives","ETHF0:USTF0",1733650597257,3.20050462,3954.9,3954.8,1.14207868]
["bitfinex-derivatives","ETHF0:USTF0",1733650597958,0.22741,3954.9,3954.8,1.14207868]
["bitfinex-derivatives","ETHF0:USTF0",1733650598665,0.22741,3954.9,3954.8,0.76487868]
["bitfinex-derivatives","ETHF0:USTF0",1733650598960,0.22741,3954.9,3954.8,0.36427868]
["bitfinex-derivatives","ETHF0:USTF0",1733650599360,3.9943,3955.2,3954.8,0.36426612]
["bitfinex-derivatives","ETHF0:USTF0",1733650599567,0.22741,3954.9,3954.8,0.07975762]
["bitfinex-derivatives","ETHF0:USTF0",1733650599759,0.2274,3955.1,3954.8,0.36426222]
["bitfinex-derivatives","ETHF0:USTF0",1733650599962,0.2274,3955.1,3954.9,0.36426222]
["bitfinex-derivatives","ETHF0:USTF0",1733650600263,0.2274,3955.1,3955.0,0.28450649]
["bitfinex-derivatives","ETHF0:USTF0",1733650600960,0.2274,3955.1,3955.0,0.12644733]
["bitfinex-derivatives","ETHF0:USTF0",1733650601373,0.22742,3954.7,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650601574,0.22742,3954.7,3954.6,41.0377968]
["bitfinex-derivatives","ETHF0:USTF0",1733650602476,0.22742,3954.7,3954.6,0.2377968]
["bitfinex-derivatives","ETHF0:USTF0",1733650603574,0.22742,3954.7,3954.6,0.2378014]
["bitfinex-derivatives","ETHF0:USTF0",1733650603771,0.22742,3954.7,3954.6,0.1580688]
["bitfinex-derivatives","ETHF0:USTF0",1733650604164,3.2078,3954.8,3954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650604371,0.22744,3954.4,3954.3,0.23775418]
["bitfinex-derivatives","ETHF0:USTF0",1733650604572,0.22744,3954.4,3954.3,0.24347854]
["bitfinex-derivatives","ETHF0:USTF0",1733650605275,0.22744,3954.4,3954.3,0.23775418]
["bitfinex-derivatives","ETHF0:USTF0",1733650607371,0.22744,3954.4,3954.3,0.31679348]
["bitfinex-derivatives","ETHF0:USTF0",1733650609376,0.22744,3954.4,3954.3,0.23711435]
["bitfinex-derivatives","ETHF0:USTF0",1733650610173,2.40921992,3954.6,3954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650610377,2.40921992,3954.6,3954.3,0.23711973]
["bitfinex-derivatives","ETHF0:USTF0",1733650610378,0.22744,3954.4,3954.3,0.23711973]
["bitfinex-derivatives","ETHF0:USTF0",1733650611374,0.22744,3954.4,3954.3,0.76218471]
["bitfinex-derivatives","ETHF0:USTF0",1733650611579,0.22744,3954.4,3954.3,0.47763991]
["bitfinex-derivatives","ETHF0:USTF0",1733650612877,0.22744,3954.4,3954.3,0.07903991]
["bitfinex-derivatives","ETHF0:USTF0",1733650616987,1.99381992,3954.6,3954.3,0.07904037]
["bitfinex-derivatives","ETHF0:USTF0",1733650617285,1.99381992,3954.6,3953.9,41.43797]
["bitfinex-derivatives","ETHF0:USTF0",1733650617286,0.22746,3954.0,3953.9,41.43797]
["bitfinex-derivatives","ETHF0:USTF0",1733650617489,0.22746,3954.0,3953.9,41.65365393]
["bitfinex-derivatives","ETHF0:USTF0",1733650617890,0.22746,3954.0,3953.9,0.85365393]
["bitfinex-derivatives","ETHF0:USTF0",1733650618188,0.22746,3954.0,3953.9,0.6160021]
["bitfinex-derivatives","ETHF0:USTF0",1733650618591,3.43526,3954.0,3953.9,0.07903927]
["bitfinex-derivatives","ETHF0:USTF0",1733650618991,3.43526,3954.0,3953.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733650618992,0.22749,3953.5,3953.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733650619284,0.22749,3953.5,3953.4,0.46185603]
["bitfinex-derivatives","ETHF0:USTF0",1733650619680,0.22749,3953.5,3953.4,0.58835012]
["bitfinex-derivatives","ETHF0:USTF0",1733650619993,0.22749,3953.5,3953.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733650620179,0.22749,3953.5,3953.4,0.74646451]
["bitfinex-derivatives","ETHF0:USTF0",1733650620481,0.22749,3953.5,3953.4,0.58834927]
["bitfinex-derivatives","ETHF0:USTF0",1733650620688,0.22749,3953.5,3953.4,0.20554927]
["bitfinex-derivatives","ETHF0:USTF0",1733650621589,0.22749,3953.5,3953.4,0.07905741]
["bitfinex-derivatives","ETHF0:USTF0",1733650621792,0.61819,3953.5,3953.4,0.07905741]
["bitfinex-derivatives","ETHF0:USTF0",1733650622083,0.3907,3953.5,3953.4,0.20556656]
["bitfinex-derivatives","ETHF0:USTF0",1733650622284,0.61819,3953.5,3953.4,0.20556656]
["bitfinex-derivatives","ETHF0:USTF0",1733650622878,0.3907,3953.5,3952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650623084,0.56884,3952.9,3952.3,0.0057121]
["bitfinex-derivatives","ETHF0:USTF0",1733650623287,0.56884,3952.9,3952.4,0.28465548]
["bitfinex-derivatives","ETHF0:USTF0",1733650623288,3.43535,3952.5,3952.4,0.28465548]
["bitfinex-derivatives","ETHF0:USTF0",1733650623488,5.42916992,3952.5,3952.4,0.12651355]
["bitfinex-derivatives","ETHF0:USTF0",1733650624192,0.22759,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650624393,0.22759,3951.8,3951.7,3.33433943]
["bitfinex-derivatives","ETHF0:USTF0",1733650625091,1.99381992,3952.0,3951.7,3.33433943]
["bitfinex-derivatives","ETHF0:USTF0",1733650625394,0.22759,3951.9,3951.8,0.35412943]
["bitfinex-derivatives","ETHF0:USTF0",1733650625586,0.22759,3951.9,3951.8,0.51230297]
["bitfinex-derivatives","ETHF0:USTF0",1733650625786,0.22759,3951.9,3951.8,0.28471297]
["bitfinex-derivatives","ETHF0:USTF0",1733650625992,0.22759,3951.9,3951.8,0.51230297]
["bitfinex-derivatives","ETHF0:USTF0",1733650626188,0.22759,3951.9,3951.8,0.28471297]
["bitfinex-derivatives","ETHF0:USTF0",1733650627191,1.99381992,3952.0,3951.8,0.28471297]
["bitfinex-derivatives","ETHF0:USTF0",1733650627395,2.22139992,3952.0,3951.9,0.51228977]
["bitfinex-derivatives","ETHF0:USTF0",1733650628283,2.22139992,3952.0,3951.9,0.28469977]
["bitfinex-derivatives","ETHF0:USTF0",1733650628687,2.22139992,3952.0,3951.9,0.28470544]
["bitfinex-derivatives","ETHF0:USTF0",1733650629298,0.4031,3952.4,3951.9,0.28470544]
["bitfinex-derivatives","ETHF0:USTF0",1733650629495,0.22758,3952.0,3951.9,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733650629699,2.22139992,3952.1,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733650629992,2.22139992,3952.1,3952.0,0.51227621]
["bitfinex-derivatives","ETHF0:USTF0",1733650630291,2.22138992,3952.1,3952.0,0.51227621]
["bitfinex-derivatives","ETHF0:USTF0",1733650630596,2.22138992,3952.1,3952.0,0.28469621]
["bitfinex-derivatives","ETHF0:USTF0",1733650631402,2.22138992,3952.1,3952.0,0.02858297]
["bitfinex-derivatives","ETHF0:USTF0",1733650631901,1.99381992,3952.1,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650632093,0.22759,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650632292,0.22759,3951.9,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650632492,1.99381992,3952.1,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650632689,0.22759,3951.8,3951.7,3.441089]
["bitfinex-derivatives","ETHF0:USTF0",1733650632896,1.99381992,3952.1,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733650632897,0.22759,3951.9,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733650633204,0.22759,3951.9,3951.7,3.28720762]
["bitfinex-derivatives","ETHF0:USTF0",1733650633205,0.22756,3952.4,3952.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733650633496,0.56881,3953.1,3952.5,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733650633497,0.22755,3952.6,3952.5,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733650633687,1.99381992,3952.9,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733650633688,2.22134992,3952.9,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733650634100,1.99381992,3952.9,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733650634392,0.56872,3953.7,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733650634393,1.99381992,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733650634594,1.99381992,3953.3,3953.2,3.51471668]
["bitfinex-derivatives","ETHF0:USTF0",1733650634790,2.22130992,3953.7,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733650635096,1.99381992,3953.7,3953.6,3.51434398]
["bitfinex-derivatives","ETHF0:USTF0",1733650635294,1.99381992,3953.7,3953.6,3.51434496]
["bitfinex-derivatives","ETHF0:USTF0",1733650635596,2.22127992,3954.2,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733650635798,2.22127992,3954.2,3954.1,0.07905496]
["bitfinex-derivatives","ETHF0:USTF0",1733650636190,1.99381992,3954.2,3954.1,0.30651496]
["bitfinex-derivatives","ETHF0:USTF0",1733650636700,1.99381992,3954.2,3954.1,0.39165909]
["bitfinex-derivatives","ETHF0:USTF0",1733650636991,2.22126992,3954.2,3954.1,0.16419909]
["bitfinex-derivatives","ETHF0:USTF0",1733650637198,2.22126992,3954.2,3954.1,0.07905496]
["bitfinex-derivatives","ETHF0:USTF0",1733650637693,1.99381992,3954.2,3954.1,0.30651496]
["bitfinex-derivatives","ETHF0:USTF0",1733650638299,1.99381992,3954.2,3954.1,0.07905496]
["bitfinex-derivatives","ETHF0:USTF0",1733650638300,2.22126992,3954.2,3954.1,0.07905496]
["bitfinex-derivatives","ETHF0:USTF0",1733650638496,5.42906992,3954.2,3954.1,0.07905496]
["bitfinex-derivatives","ETHF0:USTF0",1733650639392,5.42906992,3954.2,3954.1,0.23714941]
["bitfinex-derivatives","ETHF0:USTF0",1733650639600,5.42906992,3954.2,3954.1,0.07905496]
["bitfinex-derivatives","ETHF0:USTF0",1733650640505,5.42906992,3954.2,3953.0,0.0057179]
["bitfinex-derivatives","ETHF0:USTF0",1733650640506,0.22752,3953.1,3953.0,0.0057179]
["bitfinex-derivatives","ETHF0:USTF0",1733650640700,0.22752,3953.1,3953.0,0.15812035]
["bitfinex-derivatives","ETHF0:USTF0",1733650641404,0.22752,3953.1,3953.0,0.28462202]
["bitfinex-derivatives","ETHF0:USTF0",1733650641909,0.22752,3953.0,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733650642101,0.22752,3953.0,3952.9,0.12650538]
["bitfinex-derivatives","ETHF0:USTF0",1733650642503,3.2078,3953.2,3952.9,0.12650538]
["bitfinex-derivatives","ETHF0:USTF0",1733650642703,1.99381992,3953.4,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733650642914,1.99381992,3953.4,3952.6,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1733650642915,0.2275,3953.4,3952.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733650643101,2.95692455,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733650643303,2.95692455,3953.5,3953.2,0.28460655]
["bitfinex-derivatives","ETHF0:USTF0",1733650643610,2.95692455,3953.5,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650643611,2.95692455,3953.8,3953.3,0.28460248]
["bitfinex-derivatives","ETHF0:USTF0",1733650643809,2.95692455,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733650644005,2.95692455,3953.8,3953.7,0.35397696]
["bitfinex-derivatives","ETHF0:USTF0",1733650644208,2.95692455,3953.9,3953.8,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733650644410,2.95692455,3953.9,3953.8,0.35395438]
["bitfinex-derivatives","ETHF0:USTF0",1733650644708,2.95872999,3954.0,3953.8,0.35395438]
["bitfinex-derivatives","ETHF0:USTF0",1733650644911,2.95872999,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733650645209,2.95872999,3954.0,3953.9,0.35394008]
["bitfinex-derivatives","ETHF0:USTF0",1733650646015,2.95872999,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733650646311,2.95872999,3954.1,3954.0,0.35393008]
["bitfinex-derivatives","ETHF0:USTF0",1733650646515,2.95872999,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733650646713,0.22745,3954.2,3954.1,0.35393008]
["bitfinex-derivatives","ETHF0:USTF0",1733650647005,0.22745,3954.2,3954.1,0.12647008]
["bitfinex-derivatives","ETHF0:USTF0",1733650647006,3.18617999,3954.2,3954.1,0.12647008]
["bitfinex-derivatives","ETHF0:USTF0",1733650647208,0.22745,3954.2,3954.1,0.35393008]
["bitfinex-derivatives","ETHF0:USTF0",1733650647410,0.22745,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733650647603,7.16564841,3954.4,3953.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733650647806,2.95918558,3953.8,3953.7,0.3539553]
["bitfinex-derivatives","ETHF0:USTF0",1733650648106,2.95918558,3953.8,3953.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733650648107,3.95784841,3953.9,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733650648311,3.18653366,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733650648515,3.18653366,3953.7,3953.5,3.43529]
["bitfinex-derivatives","ETHF0:USTF0",1733650648516,0.22749,3953.6,3953.5,3.43529]
["bitfinex-derivatives","ETHF0:USTF0",1733650648706,0.22749,3953.6,3953.5,3.56176892]
["bitfinex-derivatives","ETHF0:USTF0",1733650649115,3.18654366,3953.6,3953.5,3.43529]
["bitfinex-derivatives","ETHF0:USTF0",1733650649309,2.95905366,3953.6,3953.5,3.43529]
["bitfinex-derivatives","ETHF0:USTF0",1733650649714,2.95905366,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733650649908,2.95905366,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733650650614,5.36541052,3954.3,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733650650615,4.18531841,3953.9,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733650650818,0.22748,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733650651011,0.22747,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733650651318,0.22748,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733650651911,0.22747,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733650652814,0.22745,3954.2,3953.8,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733650653013,0.22747,3953.9,3953.8,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733650653621,0.4181,3954.3,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733650653622,0.22748,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733650653921,0.22749,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650654418,0.22749,3953.6,3953.5,3.43529]
["bitfinex-derivatives","ETHF0:USTF0",1733650654616,0.22749,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650654816,0.22749,3953.6,3953.5,3.43529]
["bitfinex-derivatives","ETHF0:USTF0",1733650656821,0.22749,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650657028,0.22749,3953.6,3953.5,3.41333492]
["bitfinex-derivatives","ETHF0:USTF0",1733650657323,0.22748,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733650657526,0.22747,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733650657722,0.22747,3953.9,3953.8,0.20553492]
["bitfinex-derivatives","ETHF0:USTF0",1733650658118,0.22747,3953.9,3953.8,0.07905189]
["bitfinex-derivatives","ETHF0:USTF0",1733650658430,0.22749,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650658727,0.22749,3953.6,3953.5,3.4133384]
["bitfinex-derivatives","ETHF0:USTF0",1733650661331,0.63369,3953.6,3953.5,3.65117827]
["bitfinex-derivatives","ETHF0:USTF0",1733650661527,0.63369,3953.6,3953.5,3.87866827]
["bitfinex-derivatives","ETHF0:USTF0",1733650661731,0.63369,3953.6,3953.5,3.65117827]
["bitfinex-derivatives","ETHF0:USTF0",1733650661926,0.63369,3953.6,3953.5,3.65117436]
["bitfinex-derivatives","ETHF0:USTF0",1733650662235,0.63369,3953.6,3953.5,3.87866436]
["bitfinex-derivatives","ETHF0:USTF0",1733650663323,2.96214485,3953.8,3953.5,3.65117436]
["bitfinex-derivatives","ETHF0:USTF0",1733650663531,2.96214485,3953.9,3953.6,0.44337436]
["bitfinex-derivatives","ETHF0:USTF0",1733650663736,2.96214485,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733650663929,2.96214485,3954.0,3953.9,0.67084436]
["bitfinex-derivatives","ETHF0:USTF0",1733650664134,0.22746,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733650664327,0.22746,3954.1,3954.0,0.4329984]
["bitfinex-derivatives","ETHF0:USTF0",1733650665134,0.22746,3954.1,3954.0,0.36362385]
["bitfinex-derivatives","ETHF0:USTF0",1733650666644,0.22746,3954.1,3954.0,0.59108385]
["bitfinex-derivatives","ETHF0:USTF0",1733650667038,1.99381992,3954.2,3954.0,0.36362385]
["bitfinex-derivatives","ETHF0:USTF0",1733650667242,1.99381992,3954.2,3953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650667541,0.22746,3954.1,3954.0,0.36359863]
["bitfinex-derivatives","ETHF0:USTF0",1733650671950,1.99381992,3954.2,3954.0,0.36361815]
["bitfinex-derivatives","ETHF0:USTF0",1733650672154,1.99381992,3954.2,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733650672155,0.22747,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733650672347,0.22747,3953.9,3953.8,0.67102013]
["bitfinex-derivatives","ETHF0:USTF0",1733650672547,0.22747,3953.9,3953.8,0.67101972]
["bitfinex-derivatives","ETHF0:USTF0",1733650672951,0.22747,3953.9,3953.8,0.44354972]
["bitfinex-derivatives","ETHF0:USTF0",1733650675347,0.22747,3953.9,3953.8,0.44356223]
["bitfinex-derivatives","ETHF0:USTF0",1733650677859,0.22747,3953.9,3953.8,0.67104223]
["bitfinex-derivatives","ETHF0:USTF0",1733650678758,1.97747757,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733650678759,2.20493757,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733650679055,0.22746,3954.1,3954.0,0.67099677]
["bitfinex-derivatives","ETHF0:USTF0",1733650679260,2.20493757,3954.1,3954.0,0.67671934]
["bitfinex-derivatives","ETHF0:USTF0",1733650679449,2.20493757,3954.1,3954.0,0.80921658]
["bitfinex-derivatives","ETHF0:USTF0",1733650679652,1.97747757,3954.1,3954.0,1.20461658]
["bitfinex-derivatives","ETHF0:USTF0",1733650679858,1.97747757,3954.1,3954.0,1.19889401]
["bitfinex-derivatives","ETHF0:USTF0",1733650679859,0.22746,3954.1,3954.0,1.19889401]
["bitfinex-derivatives","ETHF0:USTF0",1733650680048,0.22746,3954.1,3954.0,1.20461506]
["bitfinex-derivatives","ETHF0:USTF0",1733650680250,0.22746,3954.1,3954.0,1.19889401]
["bitfinex-derivatives","ETHF0:USTF0",1733650680657,5.17477052,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733650680863,5.17477052,3954.2,3954.1,0.80921522]
["bitfinex-derivatives","ETHF0:USTF0",1733650681158,5.17477052,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733650681355,5.17477052,3954.2,3954.1,0.81204484]
["bitfinex-derivatives","ETHF0:USTF0",1733650681557,4.94731052,3954.3,3954.1,0.45209137]
["bitfinex-derivatives","ETHF0:USTF0",1733650681862,8.38255052,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733650682161,3.43524,3954.4,3954.3,0.45209336]
["bitfinex-derivatives","ETHF0:USTF0",1733650682365,3.43524,3954.4,3954.3,0.67954336]
["bitfinex-derivatives","ETHF0:USTF0",1733650684155,3.43524,3954.4,3954.3,0.67382087]
["bitfinex-derivatives","ETHF0:USTF0",1733650684351,3.43524,3954.4,3954.3,0.67215088]
["bitfinex-derivatives","ETHF0:USTF0",1733650684861,3.43524,3954.4,3954.3,0.67215089]
["bitfinex-derivatives","ETHF0:USTF0",1733650686267,3.43524,3954.4,3954.3,0.44470089]
["bitfinex-derivatives","ETHF0:USTF0",1733650686268,0.22744,3954.4,3954.3,0.44470089]
["bitfinex-derivatives","ETHF0:USTF0",1733650686559,0.22744,3954.4,3954.3,0.44469067]
["bitfinex-derivatives","ETHF0:USTF0",1733650686560,5.57935052,3954.4,3954.3,0.44469067]
["bitfinex-derivatives","ETHF0:USTF0",1733650686863,5.57935052,3954.4,3954.3,0.3635732]
["bitfinex-derivatives","ETHF0:USTF0",1733650687261,5.35191052,3954.4,3954.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733650687467,4.19728104,3954.2,3954.1,0.30856221]
["bitfinex-derivatives","ETHF0:USTF0",1733650687652,4.19773568,3954.2,3954.1,0.30856221]
["bitfinex-derivatives","ETHF0:USTF0",1733650688159,4.19773568,3954.2,3954.1,10.98236356]
["bitfinex-derivatives","ETHF0:USTF0",1733650688361,0.22746,3954.2,3954.1,10.98236356]
["bitfinex-derivatives","ETHF0:USTF0",1733650688854,0.22746,3954.2,3954.1,4.80665682]
["bitfinex-derivatives","ETHF0:USTF0",1733650689263,0.22746,3954.2,3954.1,10.75491356]
["bitfinex-derivatives","ETHF0:USTF0",1733650689561,0.22746,3954.2,3954.1,0.08111221]
["bitfinex-derivatives","ETHF0:USTF0",1733650690362,0.22746,3954.2,3954.1,4.2847474]
["bitfinex-derivatives","ETHF0:USTF0",1733650690560,0.22746,3954.2,3954.1,4.80783274]
["bitfinex-derivatives","ETHF0:USTF0",1733650690762,0.22746,3954.2,3954.1,4.0572318]
["bitfinex-derivatives","ETHF0:USTF0",1733650690963,0.22746,3954.2,3954.1,0.08111221]
["bitfinex-derivatives","ETHF0:USTF0",1733650690964,4.62509127,3954.2,3954.1,0.08111221]
["bitfinex-derivatives","ETHF0:USTF0",1733650691159,2.63977992,3954.2,3954.1,0.08111221]
["bitfinex-derivatives","ETHF0:USTF0",1733650691463,5.61774695,3954.2,3954.1,0.08111221]
["bitfinex-derivatives","ETHF0:USTF0",1733650692366,2.63977992,3954.2,3954.1,0.08111221]
["bitfinex-derivatives","ETHF0:USTF0",1733650692665,2.63977992,3954.2,3954.1,0.08684643]
["bitfinex-derivatives","ETHF0:USTF0",1733650693558,11.3825956,3954.2,3953.6,3.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1733650693763,0.56876,3953.4,3952.9,5.94825674]
["bitfinex-derivatives","ETHF0:USTF0",1733650694063,0.22753,3952.9,3952.8,5.94825674]
["bitfinex-derivatives","ETHF0:USTF0",1733650694263,1.98580252,3953.1,3952.7,6.76975674]
["bitfinex-derivatives","ETHF0:USTF0",1733650694458,0.22753,3952.8,3952.7,6.76975674]
["bitfinex-derivatives","ETHF0:USTF0",1733650694658,0.22753,3952.8,3952.7,46.25248117]
["bitfinex-derivatives","ETHF0:USTF0",1733650694858,0.22753,3952.8,3952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650695365,2.22134992,3952.8,3952.7,0.15814586]
["bitfinex-derivatives","ETHF0:USTF0",1733650697268,2.22134992,3952.8,3952.7,0.28467072]
["bitfinex-derivatives","ETHF0:USTF0",1733650697467,7.17797462,3952.8,3952.7,0.28467072]
["bitfinex-derivatives","ETHF0:USTF0",1733650697871,2.22134992,3952.8,3952.7,0.28467072]
["bitfinex-derivatives","ETHF0:USTF0",1733650698266,7.17631696,3952.8,3952.7,0.28467072]
["bitfinex-derivatives","ETHF0:USTF0",1733650698466,7.17620009,3952.8,3952.7,0.12652486]
["bitfinex-derivatives","ETHF0:USTF0",1733650698769,2.22134992,3952.8,3952.7,0.12652486]
["bitfinex-derivatives","ETHF0:USTF0",1733650698956,2.22134992,3952.8,3952.7,0.02818136]
["bitfinex-derivatives","ETHF0:USTF0",1733650699157,2.22134992,3952.8,3952.7,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733650699373,2.22134992,3952.8,3952.7,0.07908361]
["bitfinex-derivatives","ETHF0:USTF0",1733650699869,2.41955058,3952.8,3952.7,0.07908361]
["bitfinex-derivatives","ETHF0:USTF0",1733650701266,2.19202058,3952.8,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650701564,5.17843295,3952.7,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650701765,5.17843295,3952.7,3952.6,40.87908353]
["bitfinex-derivatives","ETHF0:USTF0",1733650701766,0.22754,3952.7,3952.6,40.87908353]
["bitfinex-derivatives","ETHF0:USTF0",1733650702369,5.17796942,3952.7,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650702872,0.22758,3952.0,3951.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733650703061,2.20769396,3952.0,3951.9,0.49108642]
["bitfinex-derivatives","ETHF0:USTF0",1733650703263,0.22758,3952.0,3951.9,0.49108642]
["bitfinex-derivatives","ETHF0:USTF0",1733650703466,0.22758,3952.0,3951.9,0.07908642]
["bitfinex-derivatives","ETHF0:USTF0",1733650703663,0.2276,3951.7,3951.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733650703873,0.2276,3951.7,3951.6,41.26399047]
["bitfinex-derivatives","ETHF0:USTF0",1733650704069,2.22141992,3951.7,3951.6,0.07909047]
["bitfinex-derivatives","ETHF0:USTF0",1733650704774,1.99381992,3951.7,3951.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733650705069,0.22761,3951.5,3951.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733650705268,0.2276,3951.7,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733650705469,1.99381992,3952.1,3951.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733650705669,1.99381992,3952.1,3951.8,0.07908728]
["bitfinex-derivatives","ETHF0:USTF0",1733650705864,0.22758,3952.0,3951.9,0.07908701]
["bitfinex-derivatives","ETHF0:USTF0",1733650706069,0.22758,3952.0,3951.9,40.87908701]
["bitfinex-derivatives","ETHF0:USTF0",1733650707368,0.22758,3952.0,3951.9,0.07908701]
["bitfinex-derivatives","ETHF0:USTF0",1733650707768,1.99381992,3952.1,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650707969,0.22761,3951.6,3951.5,0.30669506]
["bitfinex-derivatives","ETHF0:USTF0",1733650708170,1.99381992,3952.1,3951.5,0.30669506]
["bitfinex-derivatives","ETHF0:USTF0",1733650708373,1.99381992,3952.1,3951.6,0.07908772]
["bitfinex-derivatives","ETHF0:USTF0",1733650708374,0.2276,3951.7,3951.6,0.07908772]
["bitfinex-derivatives","ETHF0:USTF0",1733650708866,0.2276,3951.7,3951.6,0.30668772]
["bitfinex-derivatives","ETHF0:USTF0",1733650709173,0.2276,3951.7,3951.6,0.43322399]
["bitfinex-derivatives","ETHF0:USTF0",1733650709474,0.2276,3951.7,3951.6,0.59139424]
["bitfinex-derivatives","ETHF0:USTF0",1733650709668,1.99381992,3952.1,3951.6,0.36379424]
["bitfinex-derivatives","ETHF0:USTF0",1733650709868,0.22759,3951.9,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733650710171,0.22759,3951.9,3951.8,0.59138424]
["bitfinex-derivatives","ETHF0:USTF0",1733650710470,0.22759,3951.9,3951.8,41.39138424]
["bitfinex-derivatives","ETHF0:USTF0",1733650710675,0.22758,3952.0,3951.9,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733650710873,0.22758,3952.0,3951.9,0.59137424]
["bitfinex-derivatives","ETHF0:USTF0",1733650711181,3.2078,3952.7,3951.9,0.36377605]
["bitfinex-derivatives","ETHF0:USTF0",1733650711364,0.22756,3952.5,3952.4,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733650711569,3.40988666,3952.7,3952.4,0.20561255]
["bitfinex-derivatives","ETHF0:USTF0",1733650711769,0.22755,3952.6,3952.5,0.20561255]
["bitfinex-derivatives","ETHF0:USTF0",1733650714269,0.22755,3952.6,3952.5,0.59131339]
["bitfinex-derivatives","ETHF0:USTF0",1733650714466,1.99381992,3952.9,3952.5,0.20561255]
["bitfinex-derivatives","ETHF0:USTF0",1733650714671,1.99381992,3952.9,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733650714872,1.99381992,3952.9,3952.8,0.43314255]
["bitfinex-derivatives","ETHF0:USTF0",1733650715074,1.99381992,3952.9,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733650715277,2.22132992,3953.3,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733650715473,2.22132992,3953.3,3953.2,0.35400406]
["bitfinex-derivatives","ETHF0:USTF0",1733650715474,1.99381992,3953.3,3953.2,0.35400406]
["bitfinex-derivatives","ETHF0:USTF0",1733650715672,2.22131992,3953.3,3953.2,0.59117798]
["bitfinex-derivatives","ETHF0:USTF0",1733650716172,2.22131992,3953.3,3953.2,0.59118203]
["bitfinex-derivatives","ETHF0:USTF0",1733650716578,2.22131992,3953.3,3953.2,0.36368203]
["bitfinex-derivatives","ETHF0:USTF0",1733650717478,2.22131992,3953.3,3953.2,0.07905797]
["bitfinex-derivatives","ETHF0:USTF0",1733650717977,2.22131992,3953.3,3952.6,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733650717978,0.22754,3952.7,3952.6,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733650718372,0.22754,3952.7,3952.6,0.43311602]
["bitfinex-derivatives","ETHF0:USTF0",1733650718574,1.99381992,3952.9,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733650718784,0.22752,3953.0,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733650718977,0.22752,3953.0,3952.9,0.43309602]
["bitfinex-derivatives","ETHF0:USTF0",1733650719477,1.99381992,3953.3,3952.9,0.20557602]
["bitfinex-derivatives","ETHF0:USTF0",1733650719677,0.22752,3953.1,3953.0,0.43309602]
["bitfinex-derivatives","ETHF0:USTF0",1733650721382,0.22752,3953.1,3953.0,0.59121855]
["bitfinex-derivatives","ETHF0:USTF0",1733650721579,0.22752,3953.1,3953.0,0.36369855]
["bitfinex-derivatives","ETHF0:USTF0",1733650722080,0.22752,3953.1,3953.0,0.43309602]
["bitfinex-derivatives","ETHF0:USTF0",1733650722378,0.22752,3953.1,3953.0,0.36370117]
["bitfinex-derivatives","ETHF0:USTF0",1733650722582,0.22752,3953.1,3953.0,0.20557602]
["bitfinex-derivatives","ETHF0:USTF0",1733650723378,0.22752,3953.1,3953.0,0.36370246]
["bitfinex-derivatives","ETHF0:USTF0",1733650723575,0.22752,3953.1,3953.0,0.20557602]
["bitfinex-derivatives","ETHF0:USTF0",1733650723884,0.22752,3953.1,3953.0,0.36370473]
["bitfinex-derivatives","ETHF0:USTF0",1733650724177,0.22752,3953.1,3953.0,0.36370229]
["bitfinex-derivatives","ETHF0:USTF0",1733650724485,0.22752,3953.1,3953.0,0.36941862]
["bitfinex-derivatives","ETHF0:USTF0",1733650724878,0.22752,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733650725185,0.22752,3953.1,3952.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733650725186,0.22753,3953.0,3952.9,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733650725384,0.22753,3953.0,3952.9,1.00332079]
["bitfinex-derivatives","ETHF0:USTF0",1733650725779,1.99381992,3953.3,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733650725780,0.22751,3953.2,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733650725983,1.99381992,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733650726280,1.99381992,3953.3,3953.2,41.39120079]
["bitfinex-derivatives","ETHF0:USTF0",1733650726677,2.22130992,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733650726874,0.22748,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733650727076,0.22748,3953.9,3953.8,0.59116079]
["bitfinex-derivatives","ETHF0:USTF0",1733650727279,0.22748,3953.9,3953.8,0.36369079]
["bitfinex-derivatives","ETHF0:USTF0",1733650728381,0.22748,3953.8,3953.7,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1733650728574,0.22748,3953.8,3953.7,1.40211112]
["bitfinex-derivatives","ETHF0:USTF0",1733650729386,0.22748,3953.8,3953.7,1.17463112]
["bitfinex-derivatives","ETHF0:USTF0",1733650729589,0.22748,3953.8,3953.7,1.40211112]
["bitfinex-derivatives","ETHF0:USTF0",1733650730385,0.22748,3953.8,3953.7,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1733650731496,0.22748,3953.8,3953.7,1.4021111]
["bitfinex-derivatives","ETHF0:USTF0",1733650731982,3.2078,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733650731983,3.43527,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733650732189,3.2078,3954.0,3953.9,0.35394975]
["bitfinex-derivatives","ETHF0:USTF0",1733650732383,1.03005,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733650732587,1.99381992,3954.5,3954.2,0.20552295]
["bitfinex-derivatives","ETHF0:USTF0",1733650732783,0.7909,3954.8,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733650732980,0.22743,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733650733288,0.22743,3954.7,3954.6,0.43295295]
["bitfinex-derivatives","ETHF0:USTF0",1733650733484,0.22743,3954.7,3954.6,0.59101915]
["bitfinex-derivatives","ETHF0:USTF0",1733650734091,0.22743,3954.7,3954.6,0.36358915]
["bitfinex-derivatives","ETHF0:USTF0",1733650734286,0.22743,3954.7,3954.6,0.20552295]
["bitfinex-derivatives","ETHF0:USTF0",1733650736187,0.22743,3954.7,3954.6,0.43295295]
["bitfinex-derivatives","ETHF0:USTF0",1733650736402,3.19655911,3954.7,3954.6,0.59101974]
["bitfinex-derivatives","ETHF0:USTF0",1733650736888,3.19654911,3954.7,3954.6,0.59101974]
["bitfinex-derivatives","ETHF0:USTF0",1733650737091,2.96912911,3954.7,3954.6,0.59101974]
["bitfinex-derivatives","ETHF0:USTF0",1733650737294,0.22742,3954.7,3954.6,0.59101974]
["bitfinex-derivatives","ETHF0:USTF0",1733650738590,3.76002911,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733650738787,3.98744911,3954.8,3954.7,0.43294295]
["bitfinex-derivatives","ETHF0:USTF0",1733650739095,4.96294903,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733650739295,2.96912911,3955.1,3954.8,3.28682704]
["bitfinex-derivatives","ETHF0:USTF0",1733650739591,4.94717601,3955.1,3955.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733650739800,1.9780469,3955.2,3955.0,0.07902284]
["bitfinex-derivatives","ETHF0:USTF0",1733650739994,1.9780469,3955.3,3955.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733650740194,1.9780469,3955.3,3955.2,41.10642284]
["bitfinex-derivatives","ETHF0:USTF0",1733650740398,0.22739,3955.3,3955.2,40.87902284]
["bitfinex-derivatives","ETHF0:USTF0",1733650740799,0.22739,3955.3,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650742501,0.22738,3955.4,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733650742697,0.8039,3955.6,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650742902,0.22739,3955.3,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650743098,0.22739,3955.3,3955.2,41.0274]
["bitfinex-derivatives","ETHF0:USTF0",1733650744906,0.22738,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733650745803,0.8039,3955.6,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650745993,0.8039,3955.6,3955.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733650746197,0.2274,3955.2,3955.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733650746508,0.2274,3955.2,3955.1,0.49691941]
["bitfinex-derivatives","ETHF0:USTF0",1733650746900,0.2274,3955.2,3955.1,0.72431941]
["bitfinex-derivatives","ETHF0:USTF0",1733650747300,0.2274,3955.2,3955.1,0.62335227]
["bitfinex-derivatives","ETHF0:USTF0",1733650748203,0.2274,3955.2,3955.1,0.78139483]
["bitfinex-derivatives","ETHF0:USTF0",1733650751106,0.2274,3955.2,3955.1,0.62335227]
["bitfinex-derivatives","ETHF0:USTF0",1733650751303,0.2274,3955.2,3955.1,0.78139726]
["bitfinex-derivatives","ETHF0:USTF0",1733650751506,0.2274,3955.2,3955.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733650751707,0.2274,3955.2,3955.1,0.78140379]
["bitfinex-derivatives","ETHF0:USTF0",1733650755310,0.2274,3955.2,3955.1,0.78139929]
["bitfinex-derivatives","ETHF0:USTF0",1733650756012,0.2274,3955.2,3955.1,0.161985]
["bitfinex-derivatives","ETHF0:USTF0",1733650756013,5.42901992,3955.2,3955.1,0.161985]
["bitfinex-derivatives","ETHF0:USTF0",1733650756211,0.22741,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733650756514,2.20393036,3954.9,3954.8,41.02742]
["bitfinex-derivatives","ETHF0:USTF0",1733650757314,2.60913036,3954.9,3954.8,41.02742]
["bitfinex-derivatives","ETHF0:USTF0",1733650757818,2.60913036,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733650758013,0.63261,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733650758520,0.63261,3954.9,3954.2,42.17592778]
["bitfinex-derivatives","ETHF0:USTF0",1733650758521,0.22745,3954.3,3954.2,41.6016]
["bitfinex-derivatives","ETHF0:USTF0",1733650758813,0.22745,3954.3,3954.2,41.9871177]
["bitfinex-derivatives","ETHF0:USTF0",1733650759414,0.22745,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733650759615,0.22745,3954.4,3954.3,3.5933077]
["bitfinex-derivatives","ETHF0:USTF0",1733650760815,0.56853,3955.0,3954.3,8.3658677]
["bitfinex-derivatives","ETHF0:USTF0",1733650761115,0.22741,3955.0,3954.9,0.00570185]
["bitfinex-derivatives","ETHF0:USTF0",1733650761312,0.22741,3955.0,3954.9,0.16376955]
["bitfinex-derivatives","ETHF0:USTF0",1733650761718,0.22741,3955.0,3954.9,41.35176955]
["bitfinex-derivatives","ETHF0:USTF0",1733650761919,0.22741,3955.0,3954.9,41.3460457]
["bitfinex-derivatives","ETHF0:USTF0",1733650762119,0.22741,3955.0,3954.9,40.96374823]
["bitfinex-derivatives","ETHF0:USTF0",1733650762315,0.42560543,3955.0,3954.9,0.1580457]
["bitfinex-derivatives","ETHF0:USTF0",1733650762714,0.82230543,3955.0,3954.9,0.1580457]
["bitfinex-derivatives","ETHF0:USTF0",1733650763317,0.82230543,3955.0,3954.9,0.16376163]
["bitfinex-derivatives","ETHF0:USTF0",1733650765218,0.82230543,3955.0,3954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650765219,0.59489543,3955.0,3954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650765428,0.62411,3955.0,3954.9,0.00571733]
["bitfinex-derivatives","ETHF0:USTF0",1733650765621,0.62411,3955.0,3954.9,0.15806936]
["bitfinex-derivatives","ETHF0:USTF0",1733650765831,0.22741,3955.0,3954.9,0.15806936]
["bitfinex-derivatives","ETHF0:USTF0",1733650766118,0.22741,3955.0,3954.9,0.28451686]
["bitfinex-derivatives","ETHF0:USTF0",1733650766322,0.22741,3955.0,3954.9,41.08451686]
["bitfinex-derivatives","ETHF0:USTF0",1733650767922,0.22741,3955.0,3954.9,41.0844862]
["bitfinex-derivatives","ETHF0:USTF0",1733650768330,0.22741,3955.0,3954.9,41.16351264]
["bitfinex-derivatives","ETHF0:USTF0",1733650768724,0.22741,3955.0,3954.9,41.02741]
["bitfinex-derivatives","ETHF0:USTF0",1733650769036,0.22741,3955.0,3954.9,41.39092024]
["bitfinex-derivatives","ETHF0:USTF0",1733650769530,0.8234,3955.3,3954.9,41.16351024]
["bitfinex-derivatives","ETHF0:USTF0",1733650769726,0.8234,3955.3,3955.0,0.59091024]
["bitfinex-derivatives","ETHF0:USTF0",1733650769727,0.22741,3955.1,3955.0,0.59091024]
["bitfinex-derivatives","ETHF0:USTF0",1733650770133,0.22739,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733650770434,5.20161992,3955.6,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733650770435,0.22738,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733650770729,0.22738,3955.5,3955.4,0.59089024]
["bitfinex-derivatives","ETHF0:USTF0",1733650770929,0.22738,3955.5,3955.4,0.36351024]
["bitfinex-derivatives","ETHF0:USTF0",1733650771138,0.22738,3955.5,3955.4,0.76991024]
["bitfinex-derivatives","ETHF0:USTF0",1733650771435,4.18760792,3955.5,3955.4,0.76991024]
["bitfinex-derivatives","ETHF0:USTF0",1733650772231,0.22738,3955.5,3955.4,0.76988772]
["bitfinex-derivatives","ETHF0:USTF0",1733650773533,2.97563133,3955.6,3955.4,8.97768772]
["bitfinex-derivatives","ETHF0:USTF0",1733650773830,7.94788849,3957.2,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733650773831,1.42689276,3956.5,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733650774032,0.013,3957.2,3956.4,46.36510764]
["bitfinex-derivatives","ETHF0:USTF0",1733650774231,0.013,3957.2,3957.1,3.43509]
["bitfinex-derivatives","ETHF0:USTF0",1733650774432,0.013,3957.2,3957.1,3.79857772]
["bitfinex-derivatives","ETHF0:USTF0",1733650774828,0.013,3957.2,3957.1,44.59857772]
["bitfinex-derivatives","ETHF0:USTF0",1733650776037,0.013,3957.2,3957.1,44.59833983]
["bitfinex-derivatives","ETHF0:USTF0",1733650776634,0.013,3957.2,3957.1,44.23509]
["bitfinex-derivatives","ETHF0:USTF0",1733650776838,0.013,3957.2,3957.1,44.59832764]
["bitfinex-derivatives","ETHF0:USTF0",1733650778540,0.013,3957.2,3957.1,44.60399183]
["bitfinex-derivatives","ETHF0:USTF0",1733650778935,0.013,3957.2,3957.1,44.59832764]
["bitfinex-derivatives","ETHF0:USTF0",1733650779637,0.013,3957.2,3957.1,44.6784618]
["bitfinex-derivatives","ETHF0:USTF0",1733650781332,0.013,3957.2,3957.1,3.8784618]
["bitfinex-derivatives","ETHF0:USTF0",1733650781735,0.013,3957.2,3957.1,44.6784618]
["bitfinex-derivatives","ETHF0:USTF0",1733650782534,0.013,3957.2,3957.1,44.23509]
["bitfinex-derivatives","ETHF0:USTF0",1733650782742,0.013,3957.2,3957.1,44.67831799]
["bitfinex-derivatives","ETHF0:USTF0",1733650783640,0.013,3957.2,3957.1,44.5983151]
["bitfinex-derivatives","ETHF0:USTF0",1733650784742,0.72724,3958.0,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733650784940,0.72724,3958.0,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650785140,0.72724,3958.0,3957.9,3.5710251]
["bitfinex-derivatives","ETHF0:USTF0",1733650786246,0.72724,3958.0,3957.9,3.57102958]
["bitfinex-derivatives","ETHF0:USTF0",1733650786744,0.72724,3958.0,3957.9,3.57102971]
["bitfinex-derivatives","ETHF0:USTF0",1733650786745,0.5,3958.0,3957.9,3.57102971]
["bitfinex-derivatives","ETHF0:USTF0",1733650786941,0.5,3958.0,3957.9,3.79826971]
["bitfinex-derivatives","ETHF0:USTF0",1733650788445,0.5,3958.0,3957.9,44.59826971]
["bitfinex-derivatives","ETHF0:USTF0",1733650789543,0.5,3958.0,3957.9,44.31400298]
["bitfinex-derivatives","ETHF0:USTF0",1733650789748,0.5,3958.0,3957.9,44.59822679]
["bitfinex-derivatives","ETHF0:USTF0",1733650789941,0.5,3958.0,3957.9,44.67812295]
["bitfinex-derivatives","ETHF0:USTF0",1733650791842,0.5,3958.0,3957.9,44.59822679]
["bitfinex-derivatives","ETHF0:USTF0",1733650793350,0.5,3958.0,3957.9,44.59820512]
["bitfinex-derivatives","ETHF0:USTF0",1733650793655,0.5,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733650793948,0.5,3958.5,3958.4,3.64027724]
["bitfinex-derivatives","ETHF0:USTF0",1733650794342,0.5,3958.5,3958.4,44.44027724]
["bitfinex-derivatives","ETHF0:USTF0",1733650794743,0.5,3958.5,3958.4,44.21306724]
["bitfinex-derivatives","ETHF0:USTF0",1733650795056,0.72721,3958.5,3958.4,44.21306724]
["bitfinex-derivatives","ETHF0:USTF0",1733650795841,0.72721,3958.5,3955.2,11.89651349]
["bitfinex-derivatives","ETHF0:USTF0",1733650795842,0.72721,3958.5,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650796152,0.22723,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733650796747,0.22723,3958.1,3958.0,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1733650796955,0.22723,3958.1,3958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650799151,0.22723,3958.1,3958.0,41.02723]
["bitfinex-derivatives","ETHF0:USTF0",1733650799461,0.22723,3958.1,3958.0,41.18515843]
["bitfinex-derivatives","ETHF0:USTF0",1733650800249,0.22723,3958.1,3958.0,41.03817515]
["bitfinex-derivatives","ETHF0:USTF0",1733650801458,1.06802,3958.5,3958.0,41.03817515]
["bitfinex-derivatives","ETHF0:USTF0",1733650801654,0.22723,3958.1,3958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650801854,0.22723,3958.1,3958.0,41.03825897]
["bitfinex-derivatives","ETHF0:USTF0",1733650802451,0.22723,3958.1,3958.0,41.03825878]
["bitfinex-derivatives","ETHF0:USTF0",1733650802653,0.22723,3958.1,3958.0,41.26548878]
["bitfinex-derivatives","ETHF0:USTF0",1733650802852,0.22722,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733650803055,0.22722,3958.3,3958.2,0.46547878]
["bitfinex-derivatives","ETHF0:USTF0",1733650803252,0.22722,3958.3,3958.2,1.01816461]
["bitfinex-derivatives","ETHF0:USTF0",1733650803452,0.22722,3958.3,3958.2,0.78129966]
["bitfinex-derivatives","ETHF0:USTF0",1733650803647,0.5,3958.5,3958.2,0.78129966]
["bitfinex-derivatives","ETHF0:USTF0",1733650803648,0.5,3958.5,3958.2,0.79094592]
["bitfinex-derivatives","ETHF0:USTF0",1733650803859,0.5,3958.5,3958.4,2.22102992]
["bitfinex-derivatives","ETHF0:USTF0",1733650804150,0.5,3958.5,3958.4,3.51724415]
["bitfinex-derivatives","ETHF0:USTF0",1733650804349,0.7616,3958.8,3958.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733650804551,0.7616,3958.8,3958.7,1.52335052]
["bitfinex-derivatives","ETHF0:USTF0",1733650804754,0.22717,3959.1,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733650804955,0.22717,3959.2,3958.8,6.724939]
["bitfinex-derivatives","ETHF0:USTF0",1733650805158,0.22717,3959.3,3958.8,6.724939]
["bitfinex-derivatives","ETHF0:USTF0",1733650805556,0.22717,3959.3,3959.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733650805754,0.22717,3959.3,3959.2,0.78137679]
["bitfinex-derivatives","ETHF0:USTF0",1733650805952,0.22717,3959.3,3959.2,0.90762501]
["bitfinex-derivatives","ETHF0:USTF0",1733650806454,0.22717,3959.3,3959.2,0.59187697]
["bitfinex-derivatives","ETHF0:USTF0",1733650806867,0.22717,3959.3,3959.2,0.36470697]
["bitfinex-derivatives","ETHF0:USTF0",1733650807054,0.4122,3959.4,3959.2,0.36470697]
["bitfinex-derivatives","ETHF0:USTF0",1733650807359,0.4122,3959.4,3959.3,0.28417406]
["bitfinex-derivatives","ETHF0:USTF0",1733650807360,0.63936,3959.4,3959.3,0.28417406]
["bitfinex-derivatives","ETHF0:USTF0",1733650807667,0.63936,3959.4,3959.3,0.36466969]
["bitfinex-derivatives","ETHF0:USTF0",1733650807861,0.63936,3959.4,3959.3,0.44360669]
["bitfinex-derivatives","ETHF0:USTF0",1733650811057,0.63936,3959.4,3958.4,42.79381992]
["bitfinex-derivatives","ETHF0:USTF0",1733650811058,0.22721,3958.6,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650811259,0.22721,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650811454,0.64021,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650815460,0.64021,3958.5,3958.4,40.80568979]
["bitfinex-derivatives","ETHF0:USTF0",1733650815662,0.64021,3958.5,3958.4,40.80568851]
["bitfinex-derivatives","ETHF0:USTF0",1733650816071,0.64021,3958.5,3958.4,40.80569056]
["bitfinex-derivatives","ETHF0:USTF0",1733650817560,0.64021,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650819061,0.64021,3958.5,3958.4,40.9579207]
["bitfinex-derivatives","ETHF0:USTF0",1733650821060,0.64021,3958.5,3958.4,41.08425933]
["bitfinex-derivatives","ETHF0:USTF0",1733650821865,0.64021,3958.5,3958.4,45.01043157]
["bitfinex-derivatives","ETHF0:USTF0",1733650822168,0.64021,3958.5,3958.4,41.08995356]
["bitfinex-derivatives","ETHF0:USTF0",1733650822761,0.64021,3958.5,3958.4,41.08425933]
["bitfinex-derivatives","ETHF0:USTF0",1733650823164,0.64021,3958.5,3958.4,41.2435467]
["bitfinex-derivatives","ETHF0:USTF0",1733650823470,3.84801,3958.5,3958.4,41.2435467]
["bitfinex-derivatives","ETHF0:USTF0",1733650824464,3.43501,3958.5,3958.4,41.2435467]
["bitfinex-derivatives","ETHF0:USTF0",1733650826966,3.43501,3958.5,3958.4,0.4435467]
["bitfinex-derivatives","ETHF0:USTF0",1733650827173,3.43501,3958.5,3958.4,0.285626]
["bitfinex-derivatives","ETHF0:USTF0",1733650827472,7.36582636,3958.5,3958.4,41.085626]
["bitfinex-derivatives","ETHF0:USTF0",1733650828070,7.36582636,3958.5,3958.4,0.20530073]
["bitfinex-derivatives","ETHF0:USTF0",1733650828264,8.34682192,3958.5,3958.4,0.0789621]
["bitfinex-derivatives","ETHF0:USTF0",1733650829462,8.34682192,3958.5,3957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650829463,8.16749955,3958.5,3957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650829661,0.22724,3957.9,3957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650829870,0.22724,3957.9,3957.8,41.08556841]
["bitfinex-derivatives","ETHF0:USTF0",1733650830061,0.22724,3957.9,3957.8,41.00531514]
["bitfinex-derivatives","ETHF0:USTF0",1733650830562,0.22724,3957.9,3957.8,40.87896736]
["bitfinex-derivatives","ETHF0:USTF0",1733650832863,0.22724,3957.9,3957.8,40.87896811]
["bitfinex-derivatives","ETHF0:USTF0",1733650833067,0.22724,3957.9,3957.8,41.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1733650833270,0.22724,3957.9,3957.8,40.87896811]
["bitfinex-derivatives","ETHF0:USTF0",1733650833877,0.22724,3957.9,3957.8,41.10621811]
["bitfinex-derivatives","ETHF0:USTF0",1733650834178,0.22724,3957.9,3957.8,40.87896811]
["bitfinex-derivatives","ETHF0:USTF0",1733650836363,0.22724,3957.9,3957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650836575,0.22724,3957.9,3957.8,40.87896805]
["bitfinex-derivatives","ETHF0:USTF0",1733650836777,0.22724,3957.9,3957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650836962,0.22724,3957.9,3957.8,41.00533412]
["bitfinex-derivatives","ETHF0:USTF0",1733650837164,0.22724,3957.9,3957.8,41.00533617]
["bitfinex-derivatives","ETHF0:USTF0",1733650837363,0.3988,3958.0,3957.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733650837568,0.22726,3957.5,3957.4,0.36329517]
["bitfinex-derivatives","ETHF0:USTF0",1733650837778,5.20161992,3957.7,3957.0,3.92617224]
["bitfinex-derivatives","ETHF0:USTF0",1733650837975,5.20161992,3957.7,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650837976,3.43509,3957.1,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650838575,6.40863003,3957.1,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650838775,3.43509,3957.1,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650839478,6.40739078,3957.1,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650840578,3.43509,3957.1,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650840975,3.43509,3957.1,3956.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733650840976,3.2078,3957.1,3956.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733650841167,0.22732,3956.6,3956.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733650841373,0.22732,3956.6,3956.5,0.55408502]
["bitfinex-derivatives","ETHF0:USTF0",1733650841674,0.22732,3956.6,3956.5,41.35408502]
["bitfinex-derivatives","ETHF0:USTF0",1733650842275,3.2078,3957.1,3956.5,41.35408502]
["bitfinex-derivatives","ETHF0:USTF0",1733650842470,3.2078,3957.1,3956.6,0.15798192]
["bitfinex-derivatives","ETHF0:USTF0",1733650842776,3.2078,3957.7,3956.8,1.99381992]
["bitfinex-derivatives","ETHF0:USTF0",1733650842975,0.22726,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733650843474,3.2078,3958.1,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733650843475,0.22726,3957.7,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733650843674,3.2078,3958.1,3957.6,0.15794538]
["bitfinex-derivatives","ETHF0:USTF0",1733650843977,0.22725,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733650844177,0.22725,3957.8,3957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650844379,3.2078,3958.1,3957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650844782,0.22725,3957.8,3957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650849375,5.40772908,3958.1,3957.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733650849679,0.22727,3957.4,3957.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733650849879,0.22727,3957.4,3957.3,0.69141227]
["bitfinex-derivatives","ETHF0:USTF0",1733650852181,0.22727,3957.4,3957.3,0.84936573]
["bitfinex-derivatives","ETHF0:USTF0",1733650852691,0.22727,3957.4,3957.3,0.28551227]
["bitfinex-derivatives","ETHF0:USTF0",1733650852986,0.22727,3957.4,3957.3,0.2053415]
["bitfinex-derivatives","ETHF0:USTF0",1733650853181,0.22727,3957.4,3957.3,0.0789775]
["bitfinex-derivatives","ETHF0:USTF0",1733650853381,3.2078,3957.6,3957.3,0.0789775]
["bitfinex-derivatives","ETHF0:USTF0",1733650853382,3.2078,3957.6,3957.3,0.07898607]
["bitfinex-derivatives","ETHF0:USTF0",1733650853578,0.22726,3957.5,3957.4,0.07898607]
["bitfinex-derivatives","ETHF0:USTF0",1733650853781,0.22726,3957.5,3957.4,0.28551047]
["bitfinex-derivatives","ETHF0:USTF0",1733650854273,0.22726,3957.5,3957.4,0.70061047]
["bitfinex-derivatives","ETHF0:USTF0",1733650854475,0.22726,3957.5,3957.4,1.08583248]
["bitfinex-derivatives","ETHF0:USTF0",1733650854678,0.22726,3957.5,3957.4,41.88583248]
["bitfinex-derivatives","ETHF0:USTF0",1733650855186,0.22726,3957.7,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733650855485,0.22726,3957.7,3957.6,0.67071248]
["bitfinex-derivatives","ETHF0:USTF0",1733650856287,0.22726,3957.7,3957.6,0.44346248]
["bitfinex-derivatives","ETHF0:USTF0",1733650856786,0.22726,3957.7,3957.6,0.67068554]
["bitfinex-derivatives","ETHF0:USTF0",1733650857194,0.22726,3957.7,3957.6,0.44340576]
["bitfinex-derivatives","ETHF0:USTF0",1733650857878,0.22726,3957.7,3957.6,0.67066824]
["bitfinex-derivatives","ETHF0:USTF0",1733650858077,0.22726,3957.7,3957.6,0.67071309]
["bitfinex-derivatives","ETHF0:USTF0",1733650858280,0.22726,3957.7,3957.6,0.44345309]
["bitfinex-derivatives","ETHF0:USTF0",1733650860284,0.22726,3957.7,3957.6,0.44346597]
["bitfinex-derivatives","ETHF0:USTF0",1733650861596,0.22726,3957.7,3957.6,0.67072597]
["bitfinex-derivatives","ETHF0:USTF0",1733650862588,0.22726,3957.7,3957.6,0.67069071]
["bitfinex-derivatives","ETHF0:USTF0",1733650863988,0.22725,3957.8,3957.7,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733650864184,0.22725,3957.8,3957.7,0.67067071]
["bitfinex-derivatives","ETHF0:USTF0",1733650864585,0.22725,3957.8,3957.7,0.44343071]
["bitfinex-derivatives","ETHF0:USTF0",1733650865993,0.22725,3957.8,3957.7,0.44344037]
["bitfinex-derivatives","ETHF0:USTF0",1733650867189,0.22725,3957.8,3957.7,0.15915123]
["bitfinex-derivatives","ETHF0:USTF0",1733650867395,0.22725,3957.8,3957.7,0.0789692]
["bitfinex-derivatives","ETHF0:USTF0",1733650869486,0.22726,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733650869693,0.22726,3957.6,3957.5,0.43258657]
["bitfinex-derivatives","ETHF0:USTF0",1733650870295,0.22726,3957.6,3957.5,0.20532657]
["bitfinex-derivatives","ETHF0:USTF0",1733650870696,0.22726,3957.6,3957.5,0.20533412]
["bitfinex-derivatives","ETHF0:USTF0",1733650872397,0.22726,3957.6,3957.5,0.28570213]
["bitfinex-derivatives","ETHF0:USTF0",1733650872804,0.22726,3957.6,3957.5,4.21187437]
["bitfinex-derivatives","ETHF0:USTF0",1733650872991,3.43506,3957.6,3957.5,4.21187437]
["bitfinex-derivatives","ETHF0:USTF0",1733650873297,3.43506,3957.6,3957.5,0.20533412]
["bitfinex-derivatives","ETHF0:USTF0",1733650873498,5.42887992,3957.6,3957.5,0.07897196]
["bitfinex-derivatives","ETHF0:USTF0",1733650873702,5.20161992,3957.6,3957.0,3.92617224]
["bitfinex-derivatives","ETHF0:USTF0",1733650873902,0.22728,3957.2,3957.1,41.00535879]
["bitfinex-derivatives","ETHF0:USTF0",1733650874299,0.22728,3957.2,3957.1,41.24369977]
["bitfinex-derivatives","ETHF0:USTF0",1733650876098,0.22728,3957.2,3957.1,41.24372928]
["bitfinex-derivatives","ETHF0:USTF0",1733650876300,0.22728,3957.2,3957.1,41.08575322]
["bitfinex-derivatives","ETHF0:USTF0",1733650876507,0.22728,3957.2,3957.1,41.24372887]
["bitfinex-derivatives","ETHF0:USTF0",1733650877004,3.20379549,3957.2,3957.1,41.24372887]
["bitfinex-derivatives","ETHF0:USTF0",1733650877205,0.22728,3957.2,3957.1,41.24372887]
["bitfinex-derivatives","ETHF0:USTF0",1733650878006,3.20378024,3957.2,3957.1,41.24372887]
["bitfinex-derivatives","ETHF0:USTF0",1733650879609,3.20378024,3957.2,3957.1,41.16334452]
["bitfinex-derivatives","ETHF0:USTF0",1733650879807,3.20378024,3957.2,3957.1,41.24364972]
["bitfinex-derivatives","ETHF0:USTF0",1733650880304,0.22728,3957.2,3957.1,41.24364972]
["bitfinex-derivatives","ETHF0:USTF0",1733650880506,3.43508,3957.2,3957.1,41.08567448]
["bitfinex-derivatives","ETHF0:USTF0",1733650882302,3.43508,3957.2,3957.1,40.95929338]
["bitfinex-derivatives","ETHF0:USTF0",1733650882602,6.41139291,3957.2,3957.1,40.87898818]
["bitfinex-derivatives","ETHF0:USTF0",1733650882801,3.43508,3957.2,3957.1,40.87898818]
["bitfinex-derivatives","ETHF0:USTF0",1733650883000,3.43508,3957.2,3957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650883201,3.43508,3957.2,3957.1,40.87898572]
["bitfinex-derivatives","ETHF0:USTF0",1733650884308,3.43508,3957.2,3957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650884607,3.2078,3957.2,3956.6,3.92617224]
["bitfinex-derivatives","ETHF0:USTF0",1733650884800,0.22731,3956.7,3956.6,3.92617224]
["bitfinex-derivatives","ETHF0:USTF0",1733650885004,0.22731,3956.7,3956.6,4.2117668]
["bitfinex-derivatives","ETHF0:USTF0",1733650885213,0.22731,3956.7,3956.6,45.0117668]
["bitfinex-derivatives","ETHF0:USTF0",1733650885396,0.22731,3956.7,3956.6,41.08559456]
["bitfinex-derivatives","ETHF0:USTF0",1733650885602,0.22731,3956.7,3956.6,41.00537268]
["bitfinex-derivatives","ETHF0:USTF0",1733650886606,0.22731,3956.7,3956.6,40.87898949]
["bitfinex-derivatives","ETHF0:USTF0",1733650886809,0.22731,3956.7,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650887004,0.22731,3956.7,3956.6,40.87899349]
["bitfinex-derivatives","ETHF0:USTF0",1733650889012,0.22731,3956.7,3956.6,41.10631349]
["bitfinex-derivatives","ETHF0:USTF0",1733650889506,0.22731,3956.7,3956.6,41.47087555]
["bitfinex-derivatives","ETHF0:USTF0",1733650890012,0.22731,3956.7,3956.6,41.24355152]
["bitfinex-derivatives","ETHF0:USTF0",1733650890199,0.22728,3957.3,3957.2,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733650890503,0.22727,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733650890707,0.22727,3957.4,3957.3,12.32990498]
["bitfinex-derivatives","ETHF0:USTF0",1733650890913,0.22727,3957.4,3957.3,47.21535575]
["bitfinex-derivatives","ETHF0:USTF0",1733650891712,0.22727,3957.4,3957.3,42.24702152]
["bitfinex-derivatives","ETHF0:USTF0",1733650892108,0.22727,3957.4,3957.3,47.21512501]
["bitfinex-derivatives","ETHF0:USTF0",1733650892309,0.22727,3957.4,3957.3,46.18927166]
["bitfinex-derivatives","ETHF0:USTF0",1733650892518,0.22727,3957.4,3957.3,46.18934543]
["bitfinex-derivatives","ETHF0:USTF0",1733650892717,0.22727,3957.4,3957.3,45.96207543]
["bitfinex-derivatives","ETHF0:USTF0",1733650892909,0.22727,3957.4,3957.3,42.01975152]
["bitfinex-derivatives","ETHF0:USTF0",1733650893108,0.22727,3957.4,3957.3,41.86176982]
["bitfinex-derivatives","ETHF0:USTF0",1733650893305,0.22727,3957.4,3957.3,42.01972847]
["bitfinex-derivatives","ETHF0:USTF0",1733650893509,3.77593,3957.8,3957.1,3.94232391]
["bitfinex-derivatives","ETHF0:USTF0",1733650893510,0.22728,3957.2,3957.1,3.94232391]
["bitfinex-derivatives","ETHF0:USTF0",1733650893710,0.22728,3957.2,3957.1,8.91157491]
["bitfinex-derivatives","ETHF0:USTF0",1733650893910,0.22728,3957.2,3957.1,45.10779483]
["bitfinex-derivatives","ETHF0:USTF0",1733650894206,0.22728,3957.2,3957.1,45.18677549]
["bitfinex-derivatives","ETHF0:USTF0",1733650894413,0.22728,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733650894606,0.22728,3957.3,3957.2,5.6393723]
["bitfinex-derivatives","ETHF0:USTF0",1733650894813,0.4091,3957.5,3957.2,11.32664153]
["bitfinex-derivatives","ETHF0:USTF0",1733650895018,0.63636,3957.5,3957.4,3.94194468]
["bitfinex-derivatives","ETHF0:USTF0",1733650895318,0.63636,3957.5,3957.4,4.38544223]
["bitfinex-derivatives","ETHF0:USTF0",1733650896910,0.63636,3957.5,3957.4,4.02212813]
["bitfinex-derivatives","ETHF0:USTF0",1733650897112,0.63636,3957.5,3957.4,4.38541466]
["bitfinex-derivatives","ETHF0:USTF0",1733650897420,0.63636,3957.5,3957.4,4.39110926]
["bitfinex-derivatives","ETHF0:USTF0",1733650898326,0.63636,3957.5,3957.4,0.44916458]
["bitfinex-derivatives","ETHF0:USTF0",1733650898618,0.63636,3957.5,3957.4,0.44347925]
["bitfinex-derivatives","ETHF0:USTF0",1733650900026,0.63636,3957.5,3957.4,0.44916458]
["bitfinex-derivatives","ETHF0:USTF0",1733650900229,3.20367661,3957.5,3957.4,0.67643458]
["bitfinex-derivatives","ETHF0:USTF0",1733650900421,3.20367661,3957.5,3957.4,0.67074925]
["bitfinex-derivatives","ETHF0:USTF0",1733650901027,0.22726,3957.5,3957.4,0.67074925]
["bitfinex-derivatives","ETHF0:USTF0",1733650901817,0.22726,3957.5,3957.4,0.67073571]
["bitfinex-derivatives","ETHF0:USTF0",1733650902129,3.20367661,3957.5,3957.4,0.67073571]
["bitfinex-derivatives","ETHF0:USTF0",1733650902328,3.20367661,3957.5,3957.4,0.59054548]
["bitfinex-derivatives","ETHF0:USTF0",1733650902627,3.20367661,3957.5,3957.4,0.67073283]
["bitfinex-derivatives","ETHF0:USTF0",1733650904017,3.20367661,3957.5,3957.4,0.59054548]
["bitfinex-derivatives","ETHF0:USTF0",1733650904217,3.20367661,3957.5,3957.4,0.59054697]
["bitfinex-derivatives","ETHF0:USTF0",1733650904421,0.22726,3957.5,3957.4,0.44345805]
["bitfinex-derivatives","ETHF0:USTF0",1733650904725,0.22726,3957.5,3957.4,0.36327697]
["bitfinex-derivatives","ETHF0:USTF0",1733650906624,0.22726,3957.5,3957.4,4.53249165]
["bitfinex-derivatives","ETHF0:USTF0",1733650906824,0.22726,3957.5,3957.4,4.61264359]
["bitfinex-derivatives","ETHF0:USTF0",1733650907523,0.22726,3957.5,3957.4,4.53248553]
["bitfinex-derivatives","ETHF0:USTF0",1733650907723,0.22726,3957.5,3957.4,4.61263607]
["bitfinex-derivatives","ETHF0:USTF0",1733650907924,0.22726,3957.5,3957.4,4.30521553]
["bitfinex-derivatives","ETHF0:USTF0",1733650908430,0.22726,3957.5,3957.4,4.53248553]
["bitfinex-derivatives","ETHF0:USTF0",1733650908732,1.14695638,3957.5,3957.4,4.53248553]
["bitfinex-derivatives","ETHF0:USTF0",1733650909240,1.14695638,3957.5,3957.4,4.30521553]
["bitfinex-derivatives","ETHF0:USTF0",1733650909527,1.14695638,3957.5,3957.4,4.53248553]
["bitfinex-derivatives","ETHF0:USTF0",1733650909730,1.14695638,3957.5,3957.4,4.30521553]
["bitfinex-derivatives","ETHF0:USTF0",1733650910727,1.14695638,3957.5,3957.4,4.53248553]
["bitfinex-derivatives","ETHF0:USTF0",1733650910923,1.14695638,3957.5,3957.4,4.16921468]
["bitfinex-derivatives","ETHF0:USTF0",1733650911229,1.14695638,3957.5,3957.4,4.53249342]
["bitfinex-derivatives","ETHF0:USTF0",1733650911729,1.14695638,3957.5,3957.4,4.61264794]
["bitfinex-derivatives","ETHF0:USTF0",1733650913618,4.12380129,3957.5,3957.4,0.67070326]
["bitfinex-derivatives","ETHF0:USTF0",1733650914420,4.12380129,3957.5,3957.4,0.6706831]
["bitfinex-derivatives","ETHF0:USTF0",1733650915827,4.12380129,3957.5,3957.4,0.4434131]
["bitfinex-derivatives","ETHF0:USTF0",1733650917225,4.12380129,3957.5,3957.4,0.6706831]
["bitfinex-derivatives","ETHF0:USTF0",1733650917627,4.12380129,3957.5,3957.4,0.4434131]
["bitfinex-derivatives","ETHF0:USTF0",1733650917826,4.12380129,3957.5,3957.4,0.44341889]
["bitfinex-derivatives","ETHF0:USTF0",1733650918230,4.12380129,3957.5,3957.4,0.44342169]
["bitfinex-derivatives","ETHF0:USTF0",1733650919831,4.12380129,3957.5,3957.4,0.36328072]
["bitfinex-derivatives","ETHF0:USTF0",1733650919832,1.14695638,3957.5,3957.4,0.36328072]
["bitfinex-derivatives","ETHF0:USTF0",1733650920033,6.10665593,3957.5,3957.4,0.20533258]
["bitfinex-derivatives","ETHF0:USTF0",1733650920248,1.14695638,3957.5,3957.4,0.07897407]
["bitfinex-derivatives","ETHF0:USTF0",1733650920422,1.14695638,3957.5,3957.4,0.20535137]
["bitfinex-derivatives","ETHF0:USTF0",1733650920423,0.22726,3957.5,3957.4,0.20535137]
["bitfinex-derivatives","ETHF0:USTF0",1733650920623,3.20574286,3957.5,3957.4,0.20535137]
["bitfinex-derivatives","ETHF0:USTF0",1733650920831,2.97848286,3957.5,3956.8,4.16924468]
["bitfinex-derivatives","ETHF0:USTF0",1733650921131,0.2273,3956.9,3956.8,3.94194468]
["bitfinex-derivatives","ETHF0:USTF0",1733650921325,0.2273,3956.9,3956.8,4.38558334]
["bitfinex-derivatives","ETHF0:USTF0",1733650921631,0.2273,3956.9,3956.8,45.18558334]
["bitfinex-derivatives","ETHF0:USTF0",1733650921838,0.2273,3956.9,3956.8,41.24363866]
["bitfinex-derivatives","ETHF0:USTF0",1733650922341,0.2273,3956.9,3956.8,41.16333769]
["bitfinex-derivatives","ETHF0:USTF0",1733650922834,0.2273,3956.9,3956.8,0.36333769]
["bitfinex-derivatives","ETHF0:USTF0",1733650923437,1.1982,3957.0,3956.6,44.74194468]
["bitfinex-derivatives","ETHF0:USTF0",1733650923438,0.22731,3956.7,3956.6,44.74194468]
["bitfinex-derivatives","ETHF0:USTF0",1733650923741,1.14700638,3956.7,3956.6,41.16336245]
["bitfinex-derivatives","ETHF0:USTF0",1733650924128,1.14700638,3956.7,3956.6,41.24352483]
["bitfinex-derivatives","ETHF0:USTF0",1733650924330,1.14700638,3956.7,3956.6,41.16336245]
["bitfinex-derivatives","ETHF0:USTF0",1733650926734,1.14700638,3956.7,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650926938,1.14700638,3956.7,3956.6,41.24349334]
["bitfinex-derivatives","ETHF0:USTF0",1733650927232,1.14700638,3956.7,3956.6,41.24349371]
["bitfinex-derivatives","ETHF0:USTF0",1733650927438,1.14700638,3956.7,3956.6,41.08550865]
["bitfinex-derivatives","ETHF0:USTF0",1733650927634,1.14700638,3956.7,3956.6,41.24349404]
["bitfinex-derivatives","ETHF0:USTF0",1733650928641,1.14700638,3956.7,3956.6,41.24917509]
["bitfinex-derivatives","ETHF0:USTF0",1733650928838,1.14700638,3956.7,3956.6,41.24349404]
["bitfinex-derivatives","ETHF0:USTF0",1733650929140,2.40767276,3956.7,3956.2,0.00568105]
["bitfinex-derivatives","ETHF0:USTF0",1733650929440,0.22734,3956.1,3956.0,0.00568105]
["bitfinex-derivatives","ETHF0:USTF0",1733650929634,4.12380438,3956.1,3956.0,40.8801224]
["bitfinex-derivatives","ETHF0:USTF0",1733650929828,1.14703638,3956.1,3956.0,40.8801224]
["bitfinex-derivatives","ETHF0:USTF0",1733650930138,8.32477828,3956.1,3956.0,40.8801224]
["bitfinex-derivatives","ETHF0:USTF0",1733650930337,8.32477828,3956.1,3956.0,40.88018269]
["bitfinex-derivatives","ETHF0:USTF0",1733650930542,4.35483638,3956.1,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650930837,8.32477828,3956.1,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650931029,4.35483638,3956.1,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650931227,4.35483638,3956.1,3955.3,0.78568122]
["bitfinex-derivatives","ETHF0:USTF0",1733650931228,0.22738,3955.4,3955.3,0.78568122]
["bitfinex-derivatives","ETHF0:USTF0",1733650931428,0.22738,3955.4,3955.3,0.86586795]
["bitfinex-derivatives","ETHF0:USTF0",1733650931635,0.22738,3955.4,3955.3,41.66018673]
["bitfinex-derivatives","ETHF0:USTF0",1733650932030,0.22738,3955.4,3955.3,40.88018673]
["bitfinex-derivatives","ETHF0:USTF0",1733650932226,2.5988397,3955.4,3955.3,40.88018673]
["bitfinex-derivatives","ETHF0:USTF0",1733650932427,0.61458,3955.4,3955.3,40.88018673]
["bitfinex-derivatives","ETHF0:USTF0",1733650932628,2.5988397,3955.4,3955.3,40.88018673]
["bitfinex-derivatives","ETHF0:USTF0",1733650932832,0.61458,3955.4,3955.3,40.88018673]
["bitfinex-derivatives","ETHF0:USTF0",1733650933033,2.5988397,3955.4,3955.3,40.88018673]
["bitfinex-derivatives","ETHF0:USTF0",1733650933238,2.5988397,3955.4,3955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650933433,0.61458,3955.4,3955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650936339,0.22741,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733650936741,0.22741,3955.0,3954.9,41.02741]
["bitfinex-derivatives","ETHF0:USTF0",1733650937434,0.22741,3955.0,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650937636,0.22741,3955.0,3954.9,41.02741]
["bitfinex-derivatives","ETHF0:USTF0",1733650938136,0.22741,3955.0,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650938439,0.22741,3955.0,3954.9,41.02741]
["bitfinex-derivatives","ETHF0:USTF0",1733650938834,0.22741,3955.0,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650940041,0.61281,3955.0,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650941349,0.3854,3955.0,3954.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1733650941646,0.22744,3954.5,3954.4,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1733650941941,0.22744,3954.5,3954.4,42.03630806]
["bitfinex-derivatives","ETHF0:USTF0",1733650942938,0.22744,3954.5,3954.4,41.95624284]
["bitfinex-derivatives","ETHF0:USTF0",1733650944142,0.22744,3954.5,3954.4,41.79818073]
["bitfinex-derivatives","ETHF0:USTF0",1733650945147,0.22744,3954.5,3954.4,41.00548073]
["bitfinex-derivatives","ETHF0:USTF0",1733650945345,0.22744,3954.5,3954.4,0.20548073]
["bitfinex-derivatives","ETHF0:USTF0",1733650945839,0.22744,3954.5,3954.4,0.07903105]
["bitfinex-derivatives","ETHF0:USTF0",1733650946249,0.22744,3954.5,3954.4,0.20549504]
["bitfinex-derivatives","ETHF0:USTF0",1733650946640,3.2078,3954.8,3954.4,0.20549504]
["bitfinex-derivatives","ETHF0:USTF0",1733650946840,1.14711638,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733650947042,1.14711638,3954.9,3954.8,0.43290504]
["bitfinex-derivatives","ETHF0:USTF0",1733650947239,1.14711638,3954.9,3954.8,41.39095856]
["bitfinex-derivatives","ETHF0:USTF0",1733650947639,1.14711638,3954.9,3954.8,41.16352278]
["bitfinex-derivatives","ETHF0:USTF0",1733650947842,0.22742,3954.9,3954.8,41.16352278]
["bitfinex-derivatives","ETHF0:USTF0",1733650948035,4.35489638,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733650948247,4.35489638,3955.2,3955.1,0.59092278]
["bitfinex-derivatives","ETHF0:USTF0",1733650948440,4.35489638,3955.2,3955.1,0.67102385]
["bitfinex-derivatives","ETHF0:USTF0",1733650948641,3.4352,3955.2,3955.1,0.67102385]
["bitfinex-derivatives","ETHF0:USTF0",1733650949046,3.4352,3955.2,3955.1,0.44362385]
["bitfinex-derivatives","ETHF0:USTF0",1733650949449,5.43007711,3955.2,3955.1,0.44362385]
["bitfinex-derivatives","ETHF0:USTF0",1733650949749,5.43007711,3955.2,3955.1,0.2054694]
["bitfinex-derivatives","ETHF0:USTF0",1733650950742,5.43007711,3955.2,3955.1,0.20547252]
["bitfinex-derivatives","ETHF0:USTF0",1733650950944,5.43007711,3955.2,3955.1,0.20547262]
["bitfinex-derivatives","ETHF0:USTF0",1733650952045,5.63327505,3955.2,3955.1,0.20547262]
["bitfinex-derivatives","ETHF0:USTF0",1733650952843,5.43007711,3955.2,3955.1,0.36352723]
["bitfinex-derivatives","ETHF0:USTF0",1733650953041,5.20267711,3955.2,3955.1,0.59092723]
["bitfinex-derivatives","ETHF0:USTF0",1733650953245,3.4352,3955.2,3955.1,0.67112874]
["bitfinex-derivatives","ETHF0:USTF0",1733650953550,0.2274,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733650953746,0.2274,3955.2,3955.1,0.67677559]
["bitfinex-derivatives","ETHF0:USTF0",1733650953953,0.698,3955.5,3955.1,0.44937547]
["bitfinex-derivatives","ETHF0:USTF0",1733650954147,0.22739,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733650954349,0.22739,3955.4,3955.3,0.67105289]
["bitfinex-derivatives","ETHF0:USTF0",1733650954746,0.22739,3955.4,3955.3,0.44366289]
["bitfinex-derivatives","ETHF0:USTF0",1733650955748,0.22739,3955.4,3955.3,0.44934435]
["bitfinex-derivatives","ETHF0:USTF0",1733650955949,0.22739,3955.4,3955.3,0.67673435]
["bitfinex-derivatives","ETHF0:USTF0",1733650956751,0.22739,3955.4,3955.3,0.51301772]
["bitfinex-derivatives","ETHF0:USTF0",1733650957146,0.22739,3955.4,3955.3,0.43283571]
["bitfinex-derivatives","ETHF0:USTF0",1733650957345,0.22739,3955.4,3955.3,0.43283283]
["bitfinex-derivatives","ETHF0:USTF0",1733650957751,0.22739,3955.4,3955.3,0.20544283]
["bitfinex-derivatives","ETHF0:USTF0",1733650958348,0.22739,3955.4,3955.3,0.43283283]
["bitfinex-derivatives","ETHF0:USTF0",1733650958753,0.22739,3955.4,3955.3,0.59086553]
["bitfinex-derivatives","ETHF0:USTF0",1733650959152,0.22739,3955.4,3955.3,0.59086509]
["bitfinex-derivatives","ETHF0:USTF0",1733650959455,0.22738,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733650959650,0.92538,3955.5,3955.4,0.59085478]
["bitfinex-derivatives","ETHF0:USTF0",1733650960151,0.22738,3955.5,3955.4,0.59085478]
["bitfinex-derivatives","ETHF0:USTF0",1733650960947,0.22738,3955.5,3955.4,0.36347478]
["bitfinex-derivatives","ETHF0:USTF0",1733650961152,0.22738,3955.5,3955.4,0.20544244]
["bitfinex-derivatives","ETHF0:USTF0",1733650962957,0.22738,3955.5,3955.4,0.07901632]
["bitfinex-derivatives","ETHF0:USTF0",1733650964256,2.69287711,3955.6,3955.4,0.07902655]
["bitfinex-derivatives","ETHF0:USTF0",1733650964458,2.69287711,3955.6,3954.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733650964459,4.67713681,3955.6,3954.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733650964762,4.67713681,3955.6,3954.8,0.36353461]
["bitfinex-derivatives","ETHF0:USTF0",1733650964763,0.22741,3954.9,3954.8,0.36353461]
["bitfinex-derivatives","ETHF0:USTF0",1733650964962,0.22741,3954.9,3954.8,0.36923795]
["bitfinex-derivatives","ETHF0:USTF0",1733650965162,0.22741,3954.9,3954.8,0.44402242]
["bitfinex-derivatives","ETHF0:USTF0",1733650965358,0.22741,3954.9,3954.8,0.36353461]
["bitfinex-derivatives","ETHF0:USTF0",1733650966764,4.19592941,3954.9,3954.8,0.20547608]
["bitfinex-derivatives","ETHF0:USTF0",1733650966959,4.19592941,3954.9,3954.8,0.36354948]
["bitfinex-derivatives","ETHF0:USTF0",1733650967264,4.19592941,3954.9,3954.8,0.20547608]
["bitfinex-derivatives","ETHF0:USTF0",1733650967760,4.19592941,3954.9,3954.8,0.20549487]
["bitfinex-derivatives","ETHF0:USTF0",1733650967761,4.39806301,3954.9,3954.8,0.20549487]
["bitfinex-derivatives","ETHF0:USTF0",1733650967956,4.39806301,3954.9,3954.8,0.36356526]
["bitfinex-derivatives","ETHF0:USTF0",1733650968158,0.22745,3954.3,3954.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1733650968356,0.22745,3954.3,3954.2,1.17951942]
["bitfinex-derivatives","ETHF0:USTF0",1733650968561,0.22745,3954.3,3954.2,1.264267]
["bitfinex-derivatives","ETHF0:USTF0",1733650969067,2.20855273,3954.3,3954.2,1.264267]
["bitfinex-derivatives","ETHF0:USTF0",1733650969268,2.20855273,3954.3,3954.2,1.25855764]
["bitfinex-derivatives","ETHF0:USTF0",1733650969460,2.20928823,3954.3,3954.2,1.25855764]
["bitfinex-derivatives","ETHF0:USTF0",1733650969667,0.22745,3954.3,3954.2,1.25855764]
["bitfinex-derivatives","ETHF0:USTF0",1733650970567,1.14859632,3954.3,3954.2,1.25855764]
["bitfinex-derivatives","ETHF0:USTF0",1733650971267,1.54779632,3954.3,3954.2,1.25855764]
["bitfinex-derivatives","ETHF0:USTF0",1733650971465,4.51945042,3954.3,3954.2,1.25855764]
["bitfinex-derivatives","ETHF0:USTF0",1733650972062,4.51945042,3954.3,3954.2,1.1004848]
["bitfinex-derivatives","ETHF0:USTF0",1733650972262,1.14859632,3954.3,3954.2,1.24744649]
["bitfinex-derivatives","ETHF0:USTF0",1733650972463,1.14859632,3954.3,3954.2,1.40552249]
["bitfinex-derivatives","ETHF0:USTF0",1733650972670,3.13175152,3954.3,3954.2,1.40552249]
["bitfinex-derivatives","ETHF0:USTF0",1733650972875,1.14859632,3954.3,3954.2,1.40552249]
["bitfinex-derivatives","ETHF0:USTF0",1733650973572,1.14859632,3954.3,3954.2,1.17807249]
["bitfinex-derivatives","ETHF0:USTF0",1733650974858,1.14859632,3954.3,3954.2,1.40552249]
["bitfinex-derivatives","ETHF0:USTF0",1733650975363,0.698,3954.6,3954.2,1.17807249]
["bitfinex-derivatives","ETHF0:USTF0",1733650975561,0.22745,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733650975761,0.22745,3954.5,3954.4,0.43293649]
["bitfinex-derivatives","ETHF0:USTF0",1733650975965,0.22745,3954.5,3954.4,41.39100448]
["bitfinex-derivatives","ETHF0:USTF0",1733650976170,0.22745,3954.5,3954.4,41.23293649]
["bitfinex-derivatives","ETHF0:USTF0",1733650976475,0.22745,3954.5,3954.4,41.39100329]
["bitfinex-derivatives","ETHF0:USTF0",1733650977864,0.22745,3954.5,3954.4,41.23293649]
["bitfinex-derivatives","ETHF0:USTF0",1733650978066,0.22745,3954.5,3954.4,0.43293649]
["bitfinex-derivatives","ETHF0:USTF0",1733650978271,0.22745,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733650978466,0.22745,3954.5,3954.4,0.43292809]
["bitfinex-derivatives","ETHF0:USTF0",1733650979469,0.22745,3954.5,3954.4,0.51329539]
["bitfinex-derivatives","ETHF0:USTF0",1733650979865,0.22745,3954.5,3954.4,0.28585539]
["bitfinex-derivatives","ETHF0:USTF0",1733650980066,0.22745,3954.5,3954.4,0.44392397]
["bitfinex-derivatives","ETHF0:USTF0",1733650980971,0.22745,3954.5,3954.4,0.44392844]
["bitfinex-derivatives","ETHF0:USTF0",1733650983668,0.22745,3954.5,3954.4,0.44394414]
["bitfinex-derivatives","ETHF0:USTF0",1733650983868,0.22745,3954.5,3954.4,0.44396873]
["bitfinex-derivatives","ETHF0:USTF0",1733650984269,0.22745,3954.5,3954.4,0.44398772]
["bitfinex-derivatives","ETHF0:USTF0",1733650984969,0.22745,3954.5,3954.4,0.36357684]
["bitfinex-derivatives","ETHF0:USTF0",1733650985465,2.21062966,3954.5,3954.4,0.36357684]
["bitfinex-derivatives","ETHF0:USTF0",1733650986568,2.21062966,3954.5,3954.4,0.20549995]
["bitfinex-derivatives","ETHF0:USTF0",1733650986970,2.21061966,3954.5,3954.4,0.20551552]
["bitfinex-derivatives","ETHF0:USTF0",1733650987171,2.21061966,3954.5,3954.4,0.07904443]
["bitfinex-derivatives","ETHF0:USTF0",1733650987869,0.22744,3954.5,3954.4,0.07904443]
["bitfinex-derivatives","ETHF0:USTF0",1733650988072,5.19157811,3954.5,3954.4,0.07904443]
["bitfinex-derivatives","ETHF0:USTF0",1733650988369,0.56859,3954.6,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650988370,0.22746,3954.1,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733650988677,4.12713752,3954.1,3954.0,41.08456369]
["bitfinex-derivatives","ETHF0:USTF0",1733650988876,4.12713752,3954.1,3954.0,40.92647275]
["bitfinex-derivatives","ETHF0:USTF0",1733650989379,4.12713752,3954.1,3954.0,41.08456402]
["bitfinex-derivatives","ETHF0:USTF0",1733650989567,4.54253752,3954.1,3954.0,41.08456402]
["bitfinex-derivatives","ETHF0:USTF0",1733650989762,4.54253752,3954.1,3954.0,41.0845607]
["bitfinex-derivatives","ETHF0:USTF0",1733650990175,1.56400632,3954.1,3954.0,41.0845607]
["bitfinex-derivatives","ETHF0:USTF0",1733650990371,1.56400632,3954.1,3954.0,41.16496208]
["bitfinex-derivatives","ETHF0:USTF0",1733650991471,4.54253752,3954.1,3954.0,41.16496208]
["bitfinex-derivatives","ETHF0:USTF0",1733650991780,1.56400632,3954.1,3954.0,41.16496208]
["bitfinex-derivatives","ETHF0:USTF0",1733650993674,1.56400632,3954.1,3954.0,40.88040138]
["bitfinex-derivatives","ETHF0:USTF0",1733650993877,1.56400632,3954.1,3954.0,41.16496097]
["bitfinex-derivatives","ETHF0:USTF0",1733650994070,4.54253752,3954.1,3954.0,41.16496097]
["bitfinex-derivatives","ETHF0:USTF0",1733650994270,1.56400632,3954.1,3954.0,41.16496097]
["bitfinex-derivatives","ETHF0:USTF0",1733650994675,4.54205687,3954.1,3954.0,41.16496097]
["bitfinex-derivatives","ETHF0:USTF0",1733650994872,4.54205687,3954.1,3954.0,0.36496097]
["bitfinex-derivatives","ETHF0:USTF0",1733650995072,1.56400632,3954.1,3954.0,0.37067075]
["bitfinex-derivatives","ETHF0:USTF0",1733650995470,5.53538126,3954.1,3954.0,0.37067075]
["bitfinex-derivatives","ETHF0:USTF0",1733650995677,5.53538126,3954.1,3954.0,0.36496097]
["bitfinex-derivatives","ETHF0:USTF0",1733650996176,1.56400632,3954.1,3954.0,0.36496097]
["bitfinex-derivatives","ETHF0:USTF0",1733650996775,2.26000632,3954.1,3954.0,0.36496097]
["bitfinex-derivatives","ETHF0:USTF0",1733650997171,2.26000632,3954.1,3954.0,0.08045703]
["bitfinex-derivatives","ETHF0:USTF0",1733650997372,3.18115264,3954.1,3954.0,0.36503062]
["bitfinex-derivatives","ETHF0:USTF0",1733650997573,3.18115264,3954.1,3954.0,0.36502539]
["bitfinex-derivatives","ETHF0:USTF0",1733650997785,5.16658068,3954.1,3954.0,0.28457359]
["bitfinex-derivatives","ETHF0:USTF0",1733650998079,0.22749,3953.6,3953.5,0.005705]
["bitfinex-derivatives","ETHF0:USTF0",1733650998280,0.22749,3953.5,3953.4,40.805705]
["bitfinex-derivatives","ETHF0:USTF0",1733650998476,1.43189,3953.5,3953.4,40.88047392]
["bitfinex-derivatives","ETHF0:USTF0",1733650999276,1.43189,3953.5,3953.4,40.88618515]
["bitfinex-derivatives","ETHF0:USTF0",1733650999674,1.02459,3953.5,3953.4,41.10797392]
["bitfinex-derivatives","ETHF0:USTF0",1733650999982,1.02459,3953.5,3953.4,40.88047392]
["bitfinex-derivatives","ETHF0:USTF0",1733651000479,1.02459,3953.5,3953.4,40.96523989]
["bitfinex-derivatives","ETHF0:USTF0",1733651000682,1.02459,3953.5,3953.4,40.95952708]
["bitfinex-derivatives","ETHF0:USTF0",1733651001385,1.72059,3953.5,3953.4,40.95952708]
["bitfinex-derivatives","ETHF0:USTF0",1733651003485,1.72059,3953.5,3953.4,41.18702708]
["bitfinex-derivatives","ETHF0:USTF0",1733651003783,2.24003632,3953.5,3953.4,40.95952708]
["bitfinex-derivatives","ETHF0:USTF0",1733651004078,2.24003632,3953.5,3953.4,40.95940163]
["bitfinex-derivatives","ETHF0:USTF0",1733651004580,4.22466117,3953.5,3953.4,40.95940163]
["bitfinex-derivatives","ETHF0:USTF0",1733651004778,4.22466117,3953.5,3953.4,41.18690163]
["bitfinex-derivatives","ETHF0:USTF0",1733651004982,4.22466117,3953.5,3953.4,40.95940163]
["bitfinex-derivatives","ETHF0:USTF0",1733651005182,2.24003632,3953.5,3953.4,40.95940163]
["bitfinex-derivatives","ETHF0:USTF0",1733651005381,2.24003632,3953.5,3953.4,0.15940163]
["bitfinex-derivatives","ETHF0:USTF0",1733651005986,2.24003632,3953.5,3953.4,0.31751879]
["bitfinex-derivatives","ETHF0:USTF0",1733651006888,5.2169736,3953.5,3953.4,0.31751879]
["bitfinex-derivatives","ETHF0:USTF0",1733651007302,2.24003632,3953.5,3953.4,0.31750874]
["bitfinex-derivatives","ETHF0:USTF0",1733651007584,5.2169736,3953.5,3953.4,0.23717947]
["bitfinex-derivatives","ETHF0:USTF0",1733651007795,5.2169736,3953.5,3953.4,0.31751012]
["bitfinex-derivatives","ETHF0:USTF0",1733651007994,5.2169736,3953.5,3953.4,0.44400617]
["bitfinex-derivatives","ETHF0:USTF0",1733651009580,2.24003632,3953.5,3953.4,0.36367552]
["bitfinex-derivatives","ETHF0:USTF0",1733651010191,2.01254632,3953.5,3952.8,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1733651010384,1.14867632,3952.9,3952.8,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1733651010684,3.13437133,3952.9,3952.8,40.93709961]
["bitfinex-derivatives","ETHF0:USTF0",1733651010887,1.14867632,3952.9,3952.8,40.93709961]
["bitfinex-derivatives","ETHF0:USTF0",1733651011190,3.17802264,3952.9,3952.8,0.13709961]
["bitfinex-derivatives","ETHF0:USTF0",1733651011390,0.22755,3952.5,3952.4,3.94797674]
["bitfinex-derivatives","ETHF0:USTF0",1733651011593,0.22755,3952.5,3951.9,12.61323022]
["bitfinex-derivatives","ETHF0:USTF0",1733651011594,0.22758,3952.0,3951.9,12.61323022]
["bitfinex-derivatives","ETHF0:USTF0",1733651011891,0.22758,3952.0,3951.9,0.84962477]
["bitfinex-derivatives","ETHF0:USTF0",1733651011892,1.14872632,3952.0,3951.9,0.84962477]
["bitfinex-derivatives","ETHF0:USTF0",1733651012086,1.14872632,3952.0,3951.9,1.07721477]
["bitfinex-derivatives","ETHF0:USTF0",1733651012291,1.14872632,3952.0,3951.9,41.87721477]
["bitfinex-derivatives","ETHF0:USTF0",1733651012585,1.14872632,3952.0,3951.9,41.64962477]
["bitfinex-derivatives","ETHF0:USTF0",1733651012886,1.14872632,3952.0,3951.9,41.79689]
["bitfinex-derivatives","ETHF0:USTF0",1733651013187,1.14872632,3952.0,3951.9,41.5693]
["bitfinex-derivatives","ETHF0:USTF0",1733651013795,1.14872632,3952.0,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651014192,1.33624632,3952.0,3951.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1733651014393,1.14874632,3951.6,3951.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1733651014598,2.92251411,3951.6,3951.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1733651014895,2.92251411,3951.6,3951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651015298,0.22762,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651015492,0.773,3951.5,3950.9,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1733651015694,0.22764,3951.1,3951.0,41.02764]
["bitfinex-derivatives","ETHF0:USTF0",1733651016702,0.22764,3951.1,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651018193,2.22654411,3951.2,3951.0,41.02763]
["bitfinex-derivatives","ETHF0:USTF0",1733651018399,0.22763,3951.1,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651018603,0.22763,3951.1,3951.0,40.95819875]
["bitfinex-derivatives","ETHF0:USTF0",1733651020002,0.22763,3951.1,3951.0,41.18583875]
["bitfinex-derivatives","ETHF0:USTF0",1733651020205,1.99891411,3951.2,3951.1,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733651020405,0.22762,3951.4,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733651020705,0.92462,3951.4,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733651020908,0.92462,3951.4,3951.3,41.02762]
["bitfinex-derivatives","ETHF0:USTF0",1733651020909,0.697,3951.4,3951.3,41.02762]
["bitfinex-derivatives","ETHF0:USTF0",1733651021306,0.92461,3951.4,3951.3,41.1541723]
["bitfinex-derivatives","ETHF0:USTF0",1733651021503,0.92461,3951.4,3951.3,40.9265523]
["bitfinex-derivatives","ETHF0:USTF0",1733651022005,0.92461,3951.4,3951.3,41.1541723]
["bitfinex-derivatives","ETHF0:USTF0",1733651022304,0.92461,3951.4,3951.3,41.23326692]
["bitfinex-derivatives","ETHF0:USTF0",1733651022711,0.92461,3951.4,3951.3,41.00564692]
["bitfinex-derivatives","ETHF0:USTF0",1733651023307,0.92461,3951.4,3951.3,0.20564692]
["bitfinex-derivatives","ETHF0:USTF0",1733651024007,0.22761,3951.4,3951.3,0.20565345]
["bitfinex-derivatives","ETHF0:USTF0",1733651024205,0.697,3951.4,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651024405,0.22763,3951.2,3951.1,0.20566048]
["bitfinex-derivatives","ETHF0:USTF0",1733651024803,2.22654411,3951.2,3951.1,0.20566048]
["bitfinex-derivatives","ETHF0:USTF0",1733651025404,2.61524411,3951.2,3951.1,0.20566048]
["bitfinex-derivatives","ETHF0:USTF0",1733651025608,5.82304411,3951.2,3951.1,0.20566048]
["bitfinex-derivatives","ETHF0:USTF0",1733651027314,0.22765,3950.8,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651027504,2.22656411,3950.8,3950.7,40.95821541]
["bitfinex-derivatives","ETHF0:USTF0",1733651027704,2.22656411,3950.8,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651028014,1.99891411,3950.8,3950.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1733651028212,0.22766,3950.6,3950.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1733651028404,0.22766,3950.6,3950.5,0.93172125]
["bitfinex-derivatives","ETHF0:USTF0",1733651028715,0.22766,3950.6,3950.5,41.73172125]
["bitfinex-derivatives","ETHF0:USTF0",1733651029814,0.697,3950.7,3950.5,41.73172125]
["bitfinex-derivatives","ETHF0:USTF0",1733651030010,0.92466,3950.7,3950.6,0.38588125]
["bitfinex-derivatives","ETHF0:USTF0",1733651030608,0.22766,3950.7,3950.6,0.38588125]
["bitfinex-derivatives","ETHF0:USTF0",1733651030818,0.22766,3950.7,3950.6,0.15822125]
["bitfinex-derivatives","ETHF0:USTF0",1733651032116,0.22766,3950.7,3950.6,0.38588125]
["bitfinex-derivatives","ETHF0:USTF0",1733651032515,0.22766,3950.7,3950.6,0.15822125]
["bitfinex-derivatives","ETHF0:USTF0",1733651032822,2.69591411,3950.9,3950.8,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733651032823,2.92356411,3950.9,3950.8,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733651033014,2.92356411,3950.9,3950.8,0.38587125]
["bitfinex-derivatives","ETHF0:USTF0",1733651033413,2.69591411,3950.9,3950.8,0.15822125]
["bitfinex-derivatives","ETHF0:USTF0",1733651033611,2.92355411,3950.9,3950.8,0.15822125]
["bitfinex-derivatives","ETHF0:USTF0",1733651036316,2.92355411,3950.9,3950.8,0.38587125]
["bitfinex-derivatives","ETHF0:USTF0",1733651036520,2.92355411,3950.9,3950.8,0.15822125]
["bitfinex-derivatives","ETHF0:USTF0",1733651037221,2.92355411,3950.9,3950.8,0.2847947]
["bitfinex-derivatives","ETHF0:USTF0",1733651038122,2.92355411,3950.9,3950.8,0.29047156]
["bitfinex-derivatives","ETHF0:USTF0",1733651039217,2.92355411,3950.9,3950.8,0.36960743]
["bitfinex-derivatives","ETHF0:USTF0",1733651039619,2.92355411,3950.9,3950.8,0.36390455]
["bitfinex-derivatives","ETHF0:USTF0",1733651040214,2.92355411,3950.9,3950.8,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1733651040418,0.22765,3950.8,3950.6,0.00570614]
["bitfinex-derivatives","ETHF0:USTF0",1733651040721,0.22767,3950.4,3950.3,0.03822]
["bitfinex-derivatives","ETHF0:USTF0",1733651041116,0.22767,3950.4,3950.3,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733651041720,2.22658411,3950.5,3950.4,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733651042922,2.20360459,3950.9,3950.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1733651043118,2.22656411,3950.9,3950.8,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733651044123,0.22766,3950.7,3950.6,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733651044621,0.22767,3950.6,3950.5,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733651045020,1.99891411,3950.9,3950.3,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733651045021,0.56913,3950.8,3950.3,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733651045216,0.22767,3950.4,3950.3,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733651045423,0.22767,3950.4,3950.3,0.54411405]
["bitfinex-derivatives","ETHF0:USTF0",1733651045629,0.22767,3950.4,3950.3,41.34411405]
["bitfinex-derivatives","ETHF0:USTF0",1733651046127,0.22767,3950.6,3950.5,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733651046321,0.22767,3950.4,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651046521,0.22767,3950.4,3950.3,41.34410861]
["bitfinex-derivatives","ETHF0:USTF0",1733651047628,0.22767,3950.4,3950.3,41.02767]
["bitfinex-derivatives","ETHF0:USTF0",1733651048242,0.22767,3950.4,3950.3,41.18589269]
["bitfinex-derivatives","ETHF0:USTF0",1733651049941,0.22767,3950.4,3950.3,41.18590269]
["bitfinex-derivatives","ETHF0:USTF0",1733651050143,0.22767,3950.4,3950.3,40.95822269]
["bitfinex-derivatives","ETHF0:USTF0",1733651050342,0.22767,3950.4,3950.3,41.0848]
["bitfinex-derivatives","ETHF0:USTF0",1733651051440,0.22767,3950.4,3950.3,40.9265818]
["bitfinex-derivatives","ETHF0:USTF0",1733651051645,0.22767,3950.4,3950.3,41.08480906]
["bitfinex-derivatives","ETHF0:USTF0",1733651052245,0.22767,3950.4,3950.3,41.16392298]
["bitfinex-derivatives","ETHF0:USTF0",1733651052450,0.22767,3950.4,3950.3,41.16964816]
["bitfinex-derivatives","ETHF0:USTF0",1733651053848,0.22767,3950.4,3950.3,41.16965382]
["bitfinex-derivatives","ETHF0:USTF0",1733651054645,0.22767,3950.4,3950.3,41.16393346]
["bitfinex-derivatives","ETHF0:USTF0",1733651054845,0.22767,3950.4,3950.3,41.48039657]
["bitfinex-derivatives","ETHF0:USTF0",1733651055546,0.22767,3950.4,3950.3,41.16393346]
["bitfinex-derivatives","ETHF0:USTF0",1733651056450,2.21329461,3950.4,3950.3,41.16393346]
["bitfinex-derivatives","ETHF0:USTF0",1733651057349,0.22767,3950.4,3950.3,41.16393346]
["bitfinex-derivatives","ETHF0:USTF0",1733651058146,2.21470952,3950.4,3950.3,41.16393346]
["bitfinex-derivatives","ETHF0:USTF0",1733651058345,0.22767,3950.4,3950.3,41.16393346]
["bitfinex-derivatives","ETHF0:USTF0",1733651058940,0.62777,3950.4,3950.3,41.16393346]
["bitfinex-derivatives","ETHF0:USTF0",1733651059344,3.60631252,3950.4,3950.3,41.16393346]
["bitfinex-derivatives","ETHF0:USTF0",1733651060253,3.61024296,3950.4,3950.3,41.16964832]
["bitfinex-derivatives","ETHF0:USTF0",1733651060555,0.62777,3950.4,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651060958,0.62777,3950.4,3950.3,41.16965827]
["bitfinex-derivatives","ETHF0:USTF0",1733651061753,0.62777,3950.4,3949.6,3.94797674]
["bitfinex-derivatives","ETHF0:USTF0",1733651061754,0.22768,3950.3,3949.6,3.94797674]
["bitfinex-derivatives","ETHF0:USTF0",1733651062047,0.22768,3950.3,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651062048,2.9119559,3949.7,3949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651062248,2.9119559,3949.7,3949.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733651062249,0.22772,3949.6,3949.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733651062643,2.21685037,3949.6,3949.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733651063245,3.1396759,3949.6,3949.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733651063551,1.15054553,3949.6,3949.5,5.33721201]
["bitfinex-derivatives","ETHF0:USTF0",1733651064157,0.92282553,3949.6,3949.5,3.96714971]
["bitfinex-derivatives","ETHF0:USTF0",1733651064360,1.32672553,3949.6,3949.5,3.96714971]
["bitfinex-derivatives","ETHF0:USTF0",1733651064552,0.22772,3949.5,3949.4,3.96714971]
["bitfinex-derivatives","ETHF0:USTF0",1733651065254,1.32672553,3949.6,3949.3,44.76714971]
["bitfinex-derivatives","ETHF0:USTF0",1733651065557,0.22773,3949.4,3949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651066459,1.15055553,3949.4,3949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651066650,1.15055553,3949.4,3948.9,7.17494971]
["bitfinex-derivatives","ETHF0:USTF0",1733651066651,0.22775,3949.0,3948.9,7.17494971]
["bitfinex-derivatives","ETHF0:USTF0",1733651066849,1.15057553,3949.0,3948.9,7.17494971]
["bitfinex-derivatives","ETHF0:USTF0",1733651067158,1.15057553,3949.0,3948.9,44.76714971]
["bitfinex-derivatives","ETHF0:USTF0",1733651067356,1.15057553,3949.0,3948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651067658,0.22776,3948.9,3948.8,3.96714971]
["bitfinex-derivatives","ETHF0:USTF0",1733651067846,1.41616,3948.9,3948.8,3.96714971]
["bitfinex-derivatives","ETHF0:USTF0",1733651068051,1.41616,3948.9,3948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651068455,1.1884,3948.9,3948.6,4.35654971]
["bitfinex-derivatives","ETHF0:USTF0",1733651068654,1.15059553,3948.7,3948.6,3.96714971]
["bitfinex-derivatives","ETHF0:USTF0",1733651068861,0.22778,3948.6,3948.5,7.17494971]
["bitfinex-derivatives","ETHF0:USTF0",1733651069053,0.22778,3948.6,3948.5,47.97494971]
["bitfinex-derivatives","ETHF0:USTF0",1733651069357,0.22778,3948.6,3948.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733651069747,0.22778,3948.6,3948.5,44.16609863]
["bitfinex-derivatives","ETHF0:USTF0",1733651070353,0.92478,3948.6,3948.5,44.16609863]
["bitfinex-derivatives","ETHF0:USTF0",1733651071853,0.92478,3948.6,3948.5,44.29273989]
["bitfinex-derivatives","ETHF0:USTF0",1733651072157,0.92478,3948.6,3948.5,44.13444126]
["bitfinex-derivatives","ETHF0:USTF0",1733651072459,0.92478,3948.6,3948.5,0.12664126]
["bitfinex-derivatives","ETHF0:USTF0",1733651072652,0.697,3948.6,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651072852,1.15062553,3948.2,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651073050,1.15062553,3948.2,3948.1,3.49275797]
["bitfinex-derivatives","ETHF0:USTF0",1733651073258,1.15062553,3948.2,3948.1,44.29275797]
["bitfinex-derivatives","ETHF0:USTF0",1733651073655,1.15062553,3948.2,3948.1,44.52055797]
["bitfinex-derivatives","ETHF0:USTF0",1733651073656,0.92282553,3948.2,3948.1,44.52055797]
["bitfinex-derivatives","ETHF0:USTF0",1733651073860,0.92282553,3948.2,3948.1,44.59971322]
["bitfinex-derivatives","ETHF0:USTF0",1733651074155,0.92282553,3948.2,3948.1,44.2356]
["bitfinex-derivatives","ETHF0:USTF0",1733651074553,0.92282553,3948.2,3948.1,44.59970936]
["bitfinex-derivatives","ETHF0:USTF0",1733651074753,0.92282553,3948.5,3948.4,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733651074958,0.92282553,3948.5,3948.4,0.43359094]
["bitfinex-derivatives","ETHF0:USTF0",1733651075262,0.22775,3949.1,3949.0,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1733651075560,0.92476,3949.0,3948.9,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1733651075755,0.92476,3949.0,3948.9,0.205773]
["bitfinex-derivatives","ETHF0:USTF0",1733651075951,0.25327484,3949.4,3948.9,0.205773]
["bitfinex-derivatives","ETHF0:USTF0",1733651075952,3.2078,3949.7,3948.9,0.205773]
["bitfinex-derivatives","ETHF0:USTF0",1733651076157,0.92282553,3949.4,3949.3,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733651076457,0.697,3949.6,3949.3,0.22774]
["bitfinex-derivatives","ETHF0:USTF0",1733651076458,0.92282553,3949.5,3949.3,0.20576025]
["bitfinex-derivatives","ETHF0:USTF0",1733651076662,0.92282553,3949.5,3949.3,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733651076663,0.22773,3949.4,3949.3,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733651076862,0.22773,3949.4,3949.3,0.4334713]
["bitfinex-derivatives","ETHF0:USTF0",1733651077256,0.22773,3949.4,3949.3,0.2057413]
["bitfinex-derivatives","ETHF0:USTF0",1733651077455,0.22773,3949.4,3949.3,41.0057413]
["bitfinex-derivatives","ETHF0:USTF0",1733651077659,0.22773,3949.4,3949.3,0.2057413]
["bitfinex-derivatives","ETHF0:USTF0",1733651077860,0.22774,3949.3,3949.2,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1733651078163,0.22774,3949.3,3949.2,41.89137795]
["bitfinex-derivatives","ETHF0:USTF0",1733651078359,3.2078,3949.3,3948.4,3.96714971]
["bitfinex-derivatives","ETHF0:USTF0",1733651078554,0.56934,3949.4,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651078555,0.92282553,3948.7,3948.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1733651078757,0.92282553,3948.7,3948.6,0.73401408]
["bitfinex-derivatives","ETHF0:USTF0",1733651079057,0.92282553,3948.7,3948.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1733651079462,0.92282553,3948.7,3948.6,0.73401485]
["bitfinex-derivatives","ETHF0:USTF0",1733651079662,1.15059553,3948.7,3948.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1733651079961,1.15059553,3948.7,3948.6,0.50623647]
["bitfinex-derivatives","ETHF0:USTF0",1733651080363,0.92282553,3948.7,3948.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733651080563,0.61328,3948.6,3948.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733651080751,0.61328,3948.6,3948.5,0.51654234]
["bitfinex-derivatives","ETHF0:USTF0",1733651081151,0.61328,3948.6,3948.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733651081357,0.697,3948.9,3948.8,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1733651081557,1.61982553,3948.9,3948.8,0.126635]
["bitfinex-derivatives","ETHF0:USTF0",1733651081755,1.61982553,3948.9,3948.7,0.22777]
["bitfinex-derivatives","ETHF0:USTF0",1733651081756,0.22776,3948.8,3948.7,0.22777]
["bitfinex-derivatives","ETHF0:USTF0",1733651082159,1.61982553,3948.9,3948.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733651082457,1.15060553,3948.6,3948.5,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1733651083864,1.15060553,3948.6,3948.5,0.7759748]
["bitfinex-derivatives","ETHF0:USTF0",1733651084167,1.15060553,3948.6,3948.5,0.5481948]
["bitfinex-derivatives","ETHF0:USTF0",1733651084856,1.15060553,3948.6,3948.5,0.54819983]
["bitfinex-derivatives","ETHF0:USTF0",1733651086463,0.22778,3948.6,3948.5,0.54819983]
["bitfinex-derivatives","ETHF0:USTF0",1733651087770,0.22778,3948.6,3948.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733651087964,0.22778,3948.6,3948.5,0.54819925]
["bitfinex-derivatives","ETHF0:USTF0",1733651088164,0.22778,3948.6,3948.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733651088669,0.22778,3948.6,3948.5,0.55390967]
["bitfinex-derivatives","ETHF0:USTF0",1733651088875,0.22778,3948.6,3948.5,0.54820009]
["bitfinex-derivatives","ETHF0:USTF0",1733651089665,0.63878,3948.6,3948.5,0.15830009]
["bitfinex-derivatives","ETHF0:USTF0",1733651089961,0.63878,3948.6,3948.0,0.00570958]
["bitfinex-derivatives","ETHF0:USTF0",1733651089962,0.2278,3948.1,3948.0,0.00570958]
["bitfinex-derivatives","ETHF0:USTF0",1733651090157,1.15062553,3948.1,3948.0,0.15831132]
["bitfinex-derivatives","ETHF0:USTF0",1733651090461,1.15062553,3948.1,3948.0,0.23747077]
["bitfinex-derivatives","ETHF0:USTF0",1733651090661,2.23018728,3948.1,3948.0,0.23747077]
["bitfinex-derivatives","ETHF0:USTF0",1733651091367,2.23018728,3948.1,3948.0,0.23750107]
["bitfinex-derivatives","ETHF0:USTF0",1733651091761,2.23018728,3948.1,3948.0,0.3641687]
["bitfinex-derivatives","ETHF0:USTF0",1733651092860,2.23018728,3948.1,3948.0,0.20583465]
["bitfinex-derivatives","ETHF0:USTF0",1733651093267,0.2278,3948.1,3948.0,0.20583465]
["bitfinex-derivatives","ETHF0:USTF0",1733651093570,2.23018728,3948.1,3948.0,0.20583465]
["bitfinex-derivatives","ETHF0:USTF0",1733651094165,2.23018728,3948.1,3947.4,0.00571918]
["bitfinex-derivatives","ETHF0:USTF0",1733651094166,0.56954,3948.0,3947.4,0.00571918]
["bitfinex-derivatives","ETHF0:USTF0",1733651094368,0.22784,3947.4,3947.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1733651094872,0.22784,3947.4,3947.3,3.76114553]
["bitfinex-derivatives","ETHF0:USTF0",1733651095663,0.22784,3947.4,3947.3,3.98899553]
["bitfinex-derivatives","ETHF0:USTF0",1733651095864,0.22784,3947.4,3947.3,3.76114553]
["bitfinex-derivatives","ETHF0:USTF0",1733651096167,1.5308,3947.9,3947.3,3.76114553]
["bitfinex-derivatives","ETHF0:USTF0",1733651096466,0.22782,3947.8,3947.7,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1733651096771,0.22782,3947.8,3947.7,0.15834553]
["bitfinex-derivatives","ETHF0:USTF0",1733651096969,0.22782,3947.8,3947.7,0.16405855]
["bitfinex-derivatives","ETHF0:USTF0",1733651097472,0.22782,3947.8,3947.7,40.95834553]
["bitfinex-derivatives","ETHF0:USTF0",1733651098068,0.22782,3947.8,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651098575,0.22782,3947.8,3947.7,40.95833864]
["bitfinex-derivatives","ETHF0:USTF0",1733651098970,0.22782,3947.8,3947.7,40.96404734]
["bitfinex-derivatives","ETHF0:USTF0",1733651099569,0.22782,3947.8,3947.7,40.96404872]
["bitfinex-derivatives","ETHF0:USTF0",1733651099765,0.22782,3947.8,3947.7,40.96404775]
["bitfinex-derivatives","ETHF0:USTF0",1733651099968,0.22782,3947.8,3947.7,40.95833864]
["bitfinex-derivatives","ETHF0:USTF0",1733651100877,0.22782,3947.8,3947.7,40.95832554]
["bitfinex-derivatives","ETHF0:USTF0",1733651101079,0.22782,3947.8,3947.7,40.96403263]
["bitfinex-derivatives","ETHF0:USTF0",1733651101275,0.22782,3947.8,3947.7,40.95832554]
["bitfinex-derivatives","ETHF0:USTF0",1733651101975,0.22782,3947.8,3947.7,41.18615554]
["bitfinex-derivatives","ETHF0:USTF0",1733651102976,0.22782,3947.8,3947.7,40.95832554]
["bitfinex-derivatives","ETHF0:USTF0",1733651103472,0.22782,3947.8,3947.7,41.18615554]
["bitfinex-derivatives","ETHF0:USTF0",1733651104070,0.22782,3947.8,3947.7,41.31281615]
["bitfinex-derivatives","ETHF0:USTF0",1733651104376,1.68970171,3948.3,3947.7,41.08498615]
["bitfinex-derivatives","ETHF0:USTF0",1733651104574,0.2278,3948.2,3947.8,0.28498615]
["bitfinex-derivatives","ETHF0:USTF0",1733651104775,0.22781,3948.0,3947.9,0.28498615]
["bitfinex-derivatives","ETHF0:USTF0",1733651104975,0.22781,3948.0,3947.9,0.68468615]
["bitfinex-derivatives","ETHF0:USTF0",1733651105374,1.4883,3948.3,3947.9,0.68468615]
["bitfinex-derivatives","ETHF0:USTF0",1733651105375,0.379,3948.3,3947.9,0.68468615]
["bitfinex-derivatives","ETHF0:USTF0",1733651105575,3.2078,3948.4,3948.0,0.28498615]
["bitfinex-derivatives","ETHF0:USTF0",1733651105776,3.43559,3948.4,3948.3,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733651106081,3.43559,3948.4,3948.3,0.36414172]
["bitfinex-derivatives","ETHF0:USTF0",1733651106281,3.2078,3948.4,3948.3,0.59193172]
["bitfinex-derivatives","ETHF0:USTF0",1733651106491,0.22778,3948.6,3948.5,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733651106776,0.22778,3948.6,3948.5,0.36414172]
["bitfinex-derivatives","ETHF0:USTF0",1733651107488,0.22778,3948.6,3948.5,0.74239687]
["bitfinex-derivatives","ETHF0:USTF0",1733651107981,0.22778,3948.6,3948.5,0.74810985]
["bitfinex-derivatives","ETHF0:USTF0",1733651108587,0.22778,3948.6,3948.5,0.74239687]
["bitfinex-derivatives","ETHF0:USTF0",1733651108782,0.22778,3948.6,3948.5,0.74810985]
["bitfinex-derivatives","ETHF0:USTF0",1733651108987,2.21363563,3948.6,3948.5,0.97588985]
["bitfinex-derivatives","ETHF0:USTF0",1733651109283,2.21363563,3948.6,3948.5,0.97017687]
["bitfinex-derivatives","ETHF0:USTF0",1733651109875,1.98585563,3948.6,3948.5,0.97588714]
["bitfinex-derivatives","ETHF0:USTF0",1733651110075,2.21363563,3948.6,3948.5,0.74810714]
["bitfinex-derivatives","ETHF0:USTF0",1733651110386,0.22778,3948.6,3948.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733651110575,0.22778,3948.6,3948.5,0.53659789]
["bitfinex-derivatives","ETHF0:USTF0",1733651110781,0.22778,3948.6,3948.5,0.74809716]
["bitfinex-derivatives","ETHF0:USTF0",1733651111782,0.22778,3948.6,3948.5,0.97587716]
["bitfinex-derivatives","ETHF0:USTF0",1733651111981,2.98348459,3948.7,3948.5,0.74809716]
["bitfinex-derivatives","ETHF0:USTF0",1733651112182,2.98348459,3948.7,3948.6,0.59757716]
["bitfinex-derivatives","ETHF0:USTF0",1733651112377,3.21125459,3948.8,3948.6,0.36979716]
["bitfinex-derivatives","ETHF0:USTF0",1733651112582,3.21125459,3948.8,3948.7,41.39185514]
["bitfinex-derivatives","ETHF0:USTF0",1733651112979,0.22777,3948.8,3948.7,41.56978514]
["bitfinex-derivatives","ETHF0:USTF0",1733651113382,4.19700971,3949.0,3948.9,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1733651113583,0.4059,3949.2,3949.1,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1733651113584,4.19699971,3949.2,3949.1,0.22775]
["bitfinex-derivatives","ETHF0:USTF0",1733651113783,4.20210586,3949.2,3949.1,0.59183514]
["bitfinex-derivatives","ETHF0:USTF0",1733651113981,4.20210586,3949.2,3949.1,41.39183514]
["bitfinex-derivatives","ETHF0:USTF0",1733651114187,3.97435586,3949.3,3949.1,41.39183514]
["bitfinex-derivatives","ETHF0:USTF0",1733651114388,0.22774,3949.3,3949.2,0.36408514]
["bitfinex-derivatives","ETHF0:USTF0",1733651114591,0.22774,3949.3,3949.2,0.77378514]
["bitfinex-derivatives","ETHF0:USTF0",1733651115295,0.22774,3949.3,3949.2,0.71658894]
["bitfinex-derivatives","ETHF0:USTF0",1733651115492,3.97435586,3949.4,3949.2,0.48884894]
["bitfinex-derivatives","ETHF0:USTF0",1733651115683,0.22774,3949.4,3949.3,0.07914894]
["bitfinex-derivatives","ETHF0:USTF0",1733651116284,0.4059,3949.6,3949.3,0.07914894]
["bitfinex-derivatives","ETHF0:USTF0",1733651116588,0.22773,3949.4,3949.3,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733651116794,0.22773,3949.4,3949.3,0.43347497]
["bitfinex-derivatives","ETHF0:USTF0",1733651117292,0.22773,3949.4,3949.3,0.30686268]
["bitfinex-derivatives","ETHF0:USTF0",1733651117489,0.22773,3949.4,3949.3,0.07913268]
["bitfinex-derivatives","ETHF0:USTF0",1733651118195,0.22773,3949.4,3949.3,0.30687448]
["bitfinex-derivatives","ETHF0:USTF0",1733651118595,0.22773,3949.4,3949.3,0.07913448]
["bitfinex-derivatives","ETHF0:USTF0",1733651119499,0.22773,3949.4,3949.3,0.30686448]
["bitfinex-derivatives","ETHF0:USTF0",1733651119694,0.22773,3949.4,3949.3,0.72236448]
["bitfinex-derivatives","ETHF0:USTF0",1733651119894,0.22773,3949.4,3949.3,0.49463448]
["bitfinex-derivatives","ETHF0:USTF0",1733651120197,0.22773,3949.5,3949.4,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733651120393,0.62292,3949.7,3949.5,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1733651120596,0.62291,3949.7,3949.6,0.07913448]
["bitfinex-derivatives","ETHF0:USTF0",1733651121097,0.62291,3949.7,3949.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1733651121098,0.3952,3949.7,3949.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1733651121299,0.2277,3950.0,3949.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1733651121497,0.2277,3950.0,3949.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733651122006,0.3941,3950.1,3949.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733651122198,0.3941,3950.1,3950.0,0.2057237]
["bitfinex-derivatives","ETHF0:USTF0",1733651122392,0.3941,3950.1,3950.0,0.43341191]
["bitfinex-derivatives","ETHF0:USTF0",1733651122599,0.3941,3950.1,3950.0,0.82681191]
["bitfinex-derivatives","ETHF0:USTF0",1733651123197,3.2078,3950.4,3950.0,0.82681191]
["bitfinex-derivatives","ETHF0:USTF0",1733651123198,0.22768,3950.4,3950.0,0.59912191]
["bitfinex-derivatives","ETHF0:USTF0",1733651123399,0.62178,3950.4,3950.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733651123704,0.62178,3950.4,3950.3,0.3068045]
["bitfinex-derivatives","ETHF0:USTF0",1733651123705,0.3941,3950.4,3950.3,0.3068045]
["bitfinex-derivatives","ETHF0:USTF0",1733651123903,0.62177,3950.4,3950.3,0.0791245]
["bitfinex-derivatives","ETHF0:USTF0",1733651124502,0.62177,3950.4,3950.0,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1733651124503,0.3941,3950.4,3950.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733651124708,0.22768,3950.3,3950.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733651124908,0.22768,3950.3,3950.2,0.43338594]
["bitfinex-derivatives","ETHF0:USTF0",1733651125705,0.3941,3950.4,3950.2,0.07911742]
["bitfinex-derivatives","ETHF0:USTF0",1733651125903,0.3941,3950.4,3950.3,0.07911742]
["bitfinex-derivatives","ETHF0:USTF0",1733651126104,0.3941,3950.4,3950.3,0.43338147]
["bitfinex-derivatives","ETHF0:USTF0",1733651126306,0.62177,3950.4,3950.3,0.43338147]
["bitfinex-derivatives","ETHF0:USTF0",1733651126504,0.3941,3950.4,3950.3,0.43338147]
["bitfinex-derivatives","ETHF0:USTF0",1733651127004,0.22767,3950.5,3950.3,0.43338147]
["bitfinex-derivatives","ETHF0:USTF0",1733651127005,0.22766,3950.6,3950.5,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733651127209,0.22766,3950.6,3950.5,0.30677742]
["bitfinex-derivatives","ETHF0:USTF0",1733651127600,0.4128,3950.7,3950.6,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733651127803,0.3864,3950.8,3950.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733651128004,0.3864,3950.8,3950.7,0.43334523]
["bitfinex-derivatives","ETHF0:USTF0",1733651128209,0.61405,3950.8,3950.7,0.43334523]
["bitfinex-derivatives","ETHF0:USTF0",1733651128411,0.61405,3950.8,3950.7,0.20569523]
["bitfinex-derivatives","ETHF0:USTF0",1733651128809,0.61405,3950.8,3950.7,0.43334523]
["bitfinex-derivatives","ETHF0:USTF0",1733651129008,0.61405,3950.8,3950.7,0.20569523]
["bitfinex-derivatives","ETHF0:USTF0",1733651129407,0.61405,3950.8,3950.7,41.00569523]
["bitfinex-derivatives","ETHF0:USTF0",1733651129908,0.61405,3950.8,3950.7,41.23334523]
["bitfinex-derivatives","ETHF0:USTF0",1733651130305,0.3864,3950.8,3950.7,41.23334523]
["bitfinex-derivatives","ETHF0:USTF0",1733651130506,3.2078,3951.0,3950.7,41.00569523]
["bitfinex-derivatives","ETHF0:USTF0",1733651130806,3.43544,3951.0,3950.9,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1733651131008,3.43544,3951.0,3950.9,0.30675742]
["bitfinex-derivatives","ETHF0:USTF0",1733651131309,3.43544,3951.0,3950.9,0.07911742]
["bitfinex-derivatives","ETHF0:USTF0",1733651131507,3.2078,3951.0,3950.9,0.07910509]
["bitfinex-derivatives","ETHF0:USTF0",1733651131713,3.43544,3951.0,3950.9,0.07910509]
["bitfinex-derivatives","ETHF0:USTF0",1733651132307,3.2078,3951.0,3950.3,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733651132603,0.22767,3950.5,3950.4,0.07911022]
["bitfinex-derivatives","ETHF0:USTF0",1733651133109,0.22769,3950.1,3950.0,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1733651133305,0.22769,3950.1,3950.0,0.43339772]
["bitfinex-derivatives","ETHF0:USTF0",1733651133618,0.22769,3950.1,3950.0,0.59162965]
["bitfinex-derivatives","ETHF0:USTF0",1733651134215,0.22769,3950.1,3950.0,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1733651134510,0.22769,3950.1,3950.0,0.59162981]
["bitfinex-derivatives","ETHF0:USTF0",1733651135311,0.22769,3950.1,3950.0,0.59162757]
["bitfinex-derivatives","ETHF0:USTF0",1733651135511,0.22769,3950.1,3950.0,0.36393757]
["bitfinex-derivatives","ETHF0:USTF0",1733651136015,0.22769,3950.1,3950.0,41.16393757]
["bitfinex-derivatives","ETHF0:USTF0",1733651136309,0.22769,3950.1,3950.0,41.39162757]
["bitfinex-derivatives","ETHF0:USTF0",1733651136717,0.22769,3950.1,3950.0,41.16393757]
["bitfinex-derivatives","ETHF0:USTF0",1733651137113,0.22769,3950.1,3950.0,41.39162757]
["bitfinex-derivatives","ETHF0:USTF0",1733651137314,0.22769,3950.1,3950.0,40.87911686]
["bitfinex-derivatives","ETHF0:USTF0",1733651138312,0.22769,3950.1,3950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651139508,1.15072971,3950.1,3950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651139915,0.22769,3950.2,3950.1,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733651140108,0.22769,3950.1,3950.0,41.95072971]
["bitfinex-derivatives","ETHF0:USTF0",1733651140412,1.2075,3950.6,3950.0,41.92874961]
["bitfinex-derivatives","ETHF0:USTF0",1733651140622,0.22769,3950.1,3950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651140920,0.22769,3950.1,3950.0,41.23340102]
["bitfinex-derivatives","ETHF0:USTF0",1733651142422,0.22769,3950.1,3950.0,41.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1733651142723,1.2075,3950.6,3950.0,41.00571102]
["bitfinex-derivatives","ETHF0:USTF0",1733651142921,0.22769,3950.2,3950.1,0.43339102]
["bitfinex-derivatives","ETHF0:USTF0",1733651143118,0.22768,3950.3,3950.1,0.43340102]
["bitfinex-derivatives","ETHF0:USTF0",1733651143416,1.2075,3950.6,3950.2,0.20571102]
["bitfinex-derivatives","ETHF0:USTF0",1733651143617,3.2078,3950.7,3950.6,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733651143918,0.22764,3951.0,3950.9,0.22764]
["bitfinex-derivatives","ETHF0:USTF0",1733651144122,0.22764,3951.0,3950.9,0.20568996]
["bitfinex-derivatives","ETHF0:USTF0",1733651144516,0.22764,3951.0,3950.9,0.43332996]
["bitfinex-derivatives","ETHF0:USTF0",1733651144827,0.22764,3951.0,3950.9,0.20567524]
["bitfinex-derivatives","ETHF0:USTF0",1733651145517,0.22764,3951.0,3950.9,0.36388725]
["bitfinex-derivatives","ETHF0:USTF0",1733651148413,0.22765,3950.8,3950.7,0.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733651148610,0.22765,3950.8,3950.7,0.43332657]
["bitfinex-derivatives","ETHF0:USTF0",1733651148817,0.22765,3950.8,3950.7,0.60120844]
["bitfinex-derivatives","ETHF0:USTF0",1733651150021,0.22765,3950.8,3950.7,0.36388932]
["bitfinex-derivatives","ETHF0:USTF0",1733651150022,0.62025,3950.8,3950.7,0.36388932]
["bitfinex-derivatives","ETHF0:USTF0",1733651152421,0.62025,3950.8,3950.7,0.20567657]
["bitfinex-derivatives","ETHF0:USTF0",1733651152624,0.81835866,3950.8,3950.7,0.20567657]
["bitfinex-derivatives","ETHF0:USTF0",1733651153226,0.81835866,3950.8,3950.7,0.07910637]
["bitfinex-derivatives","ETHF0:USTF0",1733651156524,0.22768,3950.3,3950.2,4.31971329]
["bitfinex-derivatives","ETHF0:USTF0",1733651156726,0.22768,3950.3,3950.2,0.20570935]
["bitfinex-derivatives","ETHF0:USTF0",1733651157224,0.22768,3950.3,3950.2,4.14072264]
["bitfinex-derivatives","ETHF0:USTF0",1733651158230,3.77696,3950.6,3950.0,46.70251994]
["bitfinex-derivatives","ETHF0:USTF0",1733651158231,0.22768,3950.2,3950.1,3.93501329]
["bitfinex-derivatives","ETHF0:USTF0",1733651158530,0.22768,3950.2,3950.1,5.12922483]
["bitfinex-derivatives","ETHF0:USTF0",1733651159420,0.22768,3950.2,3950.1,11.41766995]
["bitfinex-derivatives","ETHF0:USTF0",1733651159621,0.22768,3950.3,3950.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733651159830,0.22768,3950.3,3950.2,11.08224647]
["bitfinex-derivatives","ETHF0:USTF0",1733651160033,0.22767,3950.5,3950.4,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733651160229,0.22767,3950.5,3950.4,4.38774816]
["bitfinex-derivatives","ETHF0:USTF0",1733651160425,3.43547,3950.6,3950.5,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733651160634,3.43547,3950.6,3950.5,0.59159045]
["bitfinex-derivatives","ETHF0:USTF0",1733651161032,3.43547,3950.6,3950.5,0.36391741]
["bitfinex-derivatives","ETHF0:USTF0",1733651162436,3.43547,3950.6,3950.5,4.31830015]
["bitfinex-derivatives","ETHF0:USTF0",1733651163027,10.20727104,3950.6,3950.0,1.12855456]
["bitfinex-derivatives","ETHF0:USTF0",1733651163327,3.2078,3950.1,3948.5,0.30766869]
["bitfinex-derivatives","ETHF0:USTF0",1733651163526,0.22774,3949.2,3948.7,0.22777]
["bitfinex-derivatives","ETHF0:USTF0",1733651163729,3.2078,3949.7,3948.7,5.20727104]
["bitfinex-derivatives","ETHF0:USTF0",1733651163933,0.22772,3949.6,3948.7,5.20727104]
["bitfinex-derivatives","ETHF0:USTF0",1733651164228,3.2078,3949.7,3948.8,1.32937645]
["bitfinex-derivatives","ETHF0:USTF0",1733651164429,3.2078,3949.7,3948.9,0.31657644]
["bitfinex-derivatives","ETHF0:USTF0",1733651164629,0.2277,3950.0,3949.5,3.43552]
["bitfinex-derivatives","ETHF0:USTF0",1733651164823,0.22771,3949.8,3949.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733651165026,1.98475933,3950.3,3949.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733651165226,0.2277,3950.0,3949.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733651165429,1.98475933,3950.2,3949.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733651165629,0.2277,3949.9,3949.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733651166333,1.98475933,3950.3,3949.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733651166532,0.2277,3949.9,3949.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733651166737,1.98475933,3950.2,3949.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733651167040,0.22771,3949.7,3949.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733651167735,0.22771,3949.7,3949.6,41.1859]
["bitfinex-derivatives","ETHF0:USTF0",1733651169434,2.21246933,3949.7,3949.6,41.1859]
["bitfinex-derivatives","ETHF0:USTF0",1733651171235,0.22771,3949.7,3949.6,41.1859]
["bitfinex-derivatives","ETHF0:USTF0",1733651171739,2.21569107,3949.7,3949.6,41.1859]
["bitfinex-derivatives","ETHF0:USTF0",1733651172936,2.21569107,3949.7,3949.6,41.31250485]
["bitfinex-derivatives","ETHF0:USTF0",1733651173145,0.22771,3949.7,3949.6,41.31250485]
["bitfinex-derivatives","ETHF0:USTF0",1733651173437,2.21569107,3949.7,3949.6,41.31250485]
["bitfinex-derivatives","ETHF0:USTF0",1733651173645,0.22771,3949.7,3949.6,41.31250485]
["bitfinex-derivatives","ETHF0:USTF0",1733651173830,0.22771,3949.7,3949.6,41.47075574]
["bitfinex-derivatives","ETHF0:USTF0",1733651174340,2.21569107,3949.7,3949.6,41.31250255]
["bitfinex-derivatives","ETHF0:USTF0",1733651174740,2.21569107,3949.7,3949.6,41.47648069]
["bitfinex-derivatives","ETHF0:USTF0",1733651174944,0.22771,3949.7,3949.6,41.47648069]
["bitfinex-derivatives","ETHF0:USTF0",1733651175239,0.22771,3949.7,3949.6,41.54989607]
["bitfinex-derivatives","ETHF0:USTF0",1733651175630,0.22771,3949.7,3949.6,41.55561081]
["bitfinex-derivatives","ETHF0:USTF0",1733651175835,0.22771,3949.7,3949.6,41.54989607]
["bitfinex-derivatives","ETHF0:USTF0",1733651176438,0.22771,3949.7,3949.6,42.79041608]
["bitfinex-derivatives","ETHF0:USTF0",1733651176836,5.20727104,3950.3,3949.8,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733651177043,3.2078,3950.3,3949.9,0.74189607]
["bitfinex-derivatives","ETHF0:USTF0",1733651177242,0.22768,3950.3,3950.0,0.369709]
["bitfinex-derivatives","ETHF0:USTF0",1733651177444,0.22768,3950.3,3950.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1733651177640,0.22768,3950.4,3950.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733651177842,0.22768,3950.4,3950.3,0.75814253]
["bitfinex-derivatives","ETHF0:USTF0",1733651178239,0.22766,3950.6,3950.4,0.22767]
["bitfinex-derivatives","ETHF0:USTF0",1733651178443,1.99947104,3950.9,3950.5,0.36392915]
["bitfinex-derivatives","ETHF0:USTF0",1733651178444,0.22766,3950.7,3950.5,0.36392915]
["bitfinex-derivatives","ETHF0:USTF0",1733651178746,0.22766,3950.7,3950.6,0.36964253]
["bitfinex-derivatives","ETHF0:USTF0",1733651178942,0.22766,3950.7,3950.6,0.59730253]
["bitfinex-derivatives","ETHF0:USTF0",1733651179140,1.99947104,3950.9,3950.6,0.59730253]
["bitfinex-derivatives","ETHF0:USTF0",1733651179339,0.22765,3950.8,3950.7,0.36964253]
["bitfinex-derivatives","ETHF0:USTF0",1733651179750,0.22765,3950.8,3950.7,41.16392915]
["bitfinex-derivatives","ETHF0:USTF0",1733651180047,3.2078,3951.1,3950.7,41.16392915]
["bitfinex-derivatives","ETHF0:USTF0",1733651180237,3.2078,3951.1,3950.8,0.36392915]
["bitfinex-derivatives","ETHF0:USTF0",1733651180447,3.43543,3951.1,3950.9,0.36392915]
["bitfinex-derivatives","ETHF0:USTF0",1733651180752,3.43543,3951.1,3951.0,0.74882915]
["bitfinex-derivatives","ETHF0:USTF0",1733651181847,3.43543,3951.1,3951.0,0.74876635]
["bitfinex-derivatives","ETHF0:USTF0",1733651183942,3.43543,3951.1,3951.0,0.74876828]
["bitfinex-derivatives","ETHF0:USTF0",1733651184143,4.20186424,3951.1,3951.0,0.75448741]
["bitfinex-derivatives","ETHF0:USTF0",1733651184344,3.97423424,3951.1,3951.0,0.98212741]
["bitfinex-derivatives","ETHF0:USTF0",1733651184544,3.97423424,3951.1,3951.0,0.97640828]
["bitfinex-derivatives","ETHF0:USTF0",1733651185253,4.20186424,3951.2,3951.0,0.74876828]
["bitfinex-derivatives","ETHF0:USTF0",1733651185451,3.97423424,3951.2,3951.1,0.59720381]
["bitfinex-derivatives","ETHF0:USTF0",1733651186146,3.97423424,3951.3,3951.2,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733651186352,3.97423424,3951.3,3951.2,0.36958407]
["bitfinex-derivatives","ETHF0:USTF0",1733651186655,4.20185424,3951.3,3951.2,0.36386828]
["bitfinex-derivatives","ETHF0:USTF0",1733651186853,3.97423424,3951.3,3951.2,0.59721407]
["bitfinex-derivatives","ETHF0:USTF0",1733651187448,3.97423424,3951.4,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733651187649,3.97423424,3951.4,3951.3,0.59144845]
["bitfinex-derivatives","ETHF0:USTF0",1733651187954,3.97423424,3951.5,3951.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733651188251,3.97423424,3951.6,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733651188455,3.97423424,3951.6,3951.5,1.00121592]
["bitfinex-derivatives","ETHF0:USTF0",1733651189055,3.97423424,3951.7,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733651189252,3.97423424,3951.8,3951.6,0.36380592]
["bitfinex-derivatives","ETHF0:USTF0",1733651189443,3.97423424,3951.9,3951.7,0.36380592]
["bitfinex-derivatives","ETHF0:USTF0",1733651189647,3.97423424,3951.9,3951.8,0.43321943]
["bitfinex-derivatives","ETHF0:USTF0",1733651190049,3.97423424,3951.9,3951.8,1.44601944]
["bitfinex-derivatives","ETHF0:USTF0",1733651190249,0.22758,3952.0,3951.8,1.31947825]
["bitfinex-derivatives","ETHF0:USTF0",1733651190459,0.22758,3952.0,3951.9,0.07908824]
["bitfinex-derivatives","ETHF0:USTF0",1733651190673,0.22758,3952.0,3951.9,0.71027824]
["bitfinex-derivatives","ETHF0:USTF0",1733651190967,3.2078,3952.4,3951.9,0.71027824]
["bitfinex-derivatives","ETHF0:USTF0",1733651191166,0.22757,3952.1,3952.0,0.30666824]
["bitfinex-derivatives","ETHF0:USTF0",1733651191664,0.22757,3952.1,3952.0,0.07908824]
["bitfinex-derivatives","ETHF0:USTF0",1733651191865,0.22757,3952.1,3951.9,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1733651191866,3.20609045,3952.1,3951.9,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1733651192169,2.97852045,3952.0,3951.9,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1733651192357,2.97852045,3952.0,3951.9,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1733651192358,3.20610045,3952.0,3951.9,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1733651192559,3.20610045,3952.0,3951.9,0.4826846]
["bitfinex-derivatives","ETHF0:USTF0",1733651192864,3.20610045,3952.0,3951.9,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1733651193064,3.20610045,3952.0,3951.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733651194363,3.97150053,3952.2,3951.8,1.01280001]
["bitfinex-derivatives","ETHF0:USTF0",1733651194569,1.99947104,3952.3,3951.8,1.01280001]
["bitfinex-derivatives","ETHF0:USTF0",1733651194570,3.20548642,3951.9,3951.8,1.01280001]
["bitfinex-derivatives","ETHF0:USTF0",1733651195471,0.22759,3951.9,3951.8,1.01280001]
["bitfinex-derivatives","ETHF0:USTF0",1733651195766,0.22759,3951.9,3951.8,1.09188729]
["bitfinex-derivatives","ETHF0:USTF0",1733651196074,3.20548642,3951.9,3951.8,1.01280001]
["bitfinex-derivatives","ETHF0:USTF0",1733651196476,0.22759,3951.9,3951.8,1.01280001]
["bitfinex-derivatives","ETHF0:USTF0",1733651196679,0.22759,3951.9,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651196680,0.569,3951.7,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651196967,0.22767,3950.5,3950.4,3.43547]
["bitfinex-derivatives","ETHF0:USTF0",1733651197171,2.21303797,3950.5,3950.4,3.68210599]
["bitfinex-derivatives","ETHF0:USTF0",1733651197366,2.21303797,3950.5,3950.4,0.47430951]
["bitfinex-derivatives","ETHF0:USTF0",1733651197367,0.22767,3950.5,3950.4,0.47430951]
["bitfinex-derivatives","ETHF0:USTF0",1733651197572,3.20572196,3950.5,3950.4,0.47430951]
["bitfinex-derivatives","ETHF0:USTF0",1733651197768,0.22767,3950.5,3950.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733651197968,0.22767,3950.5,3950.4,0.07911488]
["bitfinex-derivatives","ETHF0:USTF0",1733651198270,3.20572196,3950.5,3950.4,0.07911488]
["bitfinex-derivatives","ETHF0:USTF0",1733651198463,0.22767,3950.5,3950.4,0.07911488]
["bitfinex-derivatives","ETHF0:USTF0",1733651199579,5.39121189,3950.5,3950.4,0.07911488]
["bitfinex-derivatives","ETHF0:USTF0",1733651200382,5.39121189,3950.5,3950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651200383,0.22768,3950.3,3950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651200569,0.22768,3950.3,3950.2,40.8791231]
["bitfinex-derivatives","ETHF0:USTF0",1733651200975,3.2078,3950.3,3949.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733651201280,5.43497104,3949.9,3949.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733651201475,5.43497104,3949.9,3949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651201673,5.43497104,3949.9,3949.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733651201674,5.20727104,3949.9,3949.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733651201974,0.22774,3949.2,3949.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733651202181,0.22774,3949.2,3949.1,41.30702301]
["bitfinex-derivatives","ETHF0:USTF0",1733651202380,0.22774,3949.2,3949.1,40.92662301]
["bitfinex-derivatives","ETHF0:USTF0",1733651202678,0.22774,3949.2,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651204076,0.22774,3949.2,3949.1,40.92662874]
["bitfinex-derivatives","ETHF0:USTF0",1733651204978,0.22774,3949.2,3949.1,41.08490964]
["bitfinex-derivatives","ETHF0:USTF0",1733651205174,0.22774,3949.2,3949.1,40.92662874]
["bitfinex-derivatives","ETHF0:USTF0",1733651205882,0.22774,3949.2,3949.1,41.0849107]
["bitfinex-derivatives","ETHF0:USTF0",1733651206076,0.22774,3949.2,3949.1,40.92662874]
["bitfinex-derivatives","ETHF0:USTF0",1733651206785,0.22774,3949.2,3949.1,41.08490973]
["bitfinex-derivatives","ETHF0:USTF0",1733651207188,0.22774,3949.2,3949.1,41.08490558]
["bitfinex-derivatives","ETHF0:USTF0",1733651207685,0.22774,3949.2,3949.1,40.9266247]
["bitfinex-derivatives","ETHF0:USTF0",1733651213082,0.22774,3949.2,3949.1,40.87913972]
["bitfinex-derivatives","ETHF0:USTF0",1733651217289,0.22774,3949.2,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651217589,0.22774,3949.2,3949.1,40.87913802]
["bitfinex-derivatives","ETHF0:USTF0",1733651217889,0.22774,3949.2,3949.1,40.87913838]
["bitfinex-derivatives","ETHF0:USTF0",1733651220183,0.22774,3949.2,3949.1,41.00575933]
["bitfinex-derivatives","ETHF0:USTF0",1733651220389,0.22774,3949.2,3949.1,41.16403655]
["bitfinex-derivatives","ETHF0:USTF0",1733651220888,0.22774,3949.2,3949.1,0.20575847]
["bitfinex-derivatives","ETHF0:USTF0",1733651221390,0.93374,3949.2,3949.1,0.20575847]
["bitfinex-derivatives","ETHF0:USTF0",1733651221599,0.93374,3949.2,3949.1,0.07913787]
["bitfinex-derivatives","ETHF0:USTF0",1733651221985,0.22777,3948.7,3948.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1733651222189,0.22777,3948.7,3948.6,3.79399159]
["bitfinex-derivatives","ETHF0:USTF0",1733651223090,0.22777,3948.7,3948.6,3.79399502]
["bitfinex-derivatives","ETHF0:USTF0",1733651223994,0.22777,3948.7,3948.6,0.74449532]
["bitfinex-derivatives","ETHF0:USTF0",1733651225500,0.22777,3948.7,3948.6,0.74448487]
["bitfinex-derivatives","ETHF0:USTF0",1733651226388,0.22777,3948.7,3948.6,0.74448109]
["bitfinex-derivatives","ETHF0:USTF0",1733651226885,0.22777,3948.7,3948.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733651227090,0.22777,3948.7,3948.6,0.74448054]
["bitfinex-derivatives","ETHF0:USTF0",1733651227288,0.22775,3949.1,3948.9,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1733651227496,0.22775,3949.1,3949.0,0.36980147]
["bitfinex-derivatives","ETHF0:USTF0",1733651227793,3.2078,3949.5,3949.0,0.36408054]
["bitfinex-derivatives","ETHF0:USTF0",1733651227994,0.22774,3949.2,3949.1,1.38943054]
["bitfinex-derivatives","ETHF0:USTF0",1733651228690,0.22774,3949.2,3949.1,1.16168054]
["bitfinex-derivatives","ETHF0:USTF0",1733651229896,0.22774,3949.2,3949.1,1.16164529]
["bitfinex-derivatives","ETHF0:USTF0",1733651231087,0.22774,3949.2,3949.1,0.76604529]
["bitfinex-derivatives","ETHF0:USTF0",1733651231290,0.22774,3949.2,3949.1,0.36404529]
["bitfinex-derivatives","ETHF0:USTF0",1733651232991,0.93374,3949.2,3949.1,0.36404529]
["bitfinex-derivatives","ETHF0:USTF0",1733651233201,0.22779,3948.4,3948.3,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1733651233395,0.22779,3948.4,3948.3,41.54181288]
["bitfinex-derivatives","ETHF0:USTF0",1733651235103,0.56943,3948.7,3948.3,41.16411288]
["bitfinex-derivatives","ETHF0:USTF0",1733651235301,0.22779,3948.4,3948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651235502,0.22779,3948.4,3948.3,41.16412452]
["bitfinex-derivatives","ETHF0:USTF0",1733651237000,0.22779,3948.4,3948.3,41.16412257]
["bitfinex-derivatives","ETHF0:USTF0",1733651239104,0.22779,3948.4,3948.3,41.16412346]
["bitfinex-derivatives","ETHF0:USTF0",1733651239704,2.212512,3948.4,3948.3,41.16412346]
["bitfinex-derivatives","ETHF0:USTF0",1733651239899,0.22779,3948.4,3948.3,41.16412346]
["bitfinex-derivatives","ETHF0:USTF0",1733651240099,0.22779,3948.4,3948.3,0.36412346]
["bitfinex-derivatives","ETHF0:USTF0",1733651240301,0.45759,3948.4,3948.3,0.07915727]
["bitfinex-derivatives","ETHF0:USTF0",1733651240498,0.45759,3948.4,3947.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733651240499,0.22782,3947.8,3947.7,0.00573447]
["bitfinex-derivatives","ETHF0:USTF0",1733651241000,0.22783,3947.7,3947.6,44.42723447]
["bitfinex-derivatives","ETHF0:USTF0",1733651241504,2.21080949,3947.7,3947.6,44.42723447]
["bitfinex-derivatives","ETHF0:USTF0",1733651241703,2.21080949,3947.7,3947.6,44.01353447]
["bitfinex-derivatives","ETHF0:USTF0",1733651242099,2.21080949,3947.7,3947.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733651242598,3.204913,3947.7,3947.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733651242998,3.204913,3947.7,3947.6,44.23563]
["bitfinex-derivatives","ETHF0:USTF0",1733651243199,2.977083,3947.8,3947.6,44.23563]
["bitfinex-derivatives","ETHF0:USTF0",1733651243395,2.977083,3947.7,3947.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733651243603,3.204913,3947.7,3947.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733651243805,0.22783,3947.7,3947.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733651245705,0.22783,3947.7,3947.6,44.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733651246104,2.22730104,3947.7,3947.6,44.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733651246304,2.22730104,3947.7,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651246706,2.22730104,3947.7,3947.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733651246707,3.98545649,3947.7,3947.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733651246896,0.22785,3947.3,3947.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733651247101,2.22732104,3947.3,3947.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733651247404,3.2078,3947.4,3947.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733651247608,0.22784,3947.6,3947.5,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1733651247904,3.2078,3947.8,3947.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733651248303,0.22783,3947.6,3947.2,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1733651248607,0.22784,3947.4,3947.3,0.15834527]
["bitfinex-derivatives","ETHF0:USTF0",1733651249504,0.22784,3947.4,3947.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733651249505,0.22785,3947.3,3947.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733651249702,0.22785,3947.3,3947.2,0.56995655]
["bitfinex-derivatives","ETHF0:USTF0",1733651249898,2.22732104,3947.3,3947.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733651250098,0.22787,3947.0,3946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651250301,0.56965,3947.2,3946.7,0.09308]
["bitfinex-derivatives","ETHF0:USTF0",1733651250504,1.99947104,3946.9,3946.8,0.28507543]
["bitfinex-derivatives","ETHF0:USTF0",1733651250709,2.22734104,3946.9,3946.8,0.12670019]
["bitfinex-derivatives","ETHF0:USTF0",1733651251495,2.21359538,3946.9,3946.8,0.08396731]
["bitfinex-derivatives","ETHF0:USTF0",1733651251699,2.21359538,3946.9,3946.0,0.00572027]
["bitfinex-derivatives","ETHF0:USTF0",1733651251700,0.22792,3946.1,3946.0,0.00572027]
["bitfinex-derivatives","ETHF0:USTF0",1733651251906,0.22792,3946.1,3945.3,5.95927906]
["bitfinex-derivatives","ETHF0:USTF0",1733651251907,5.91427104,3946.1,3945.5,0.00572027]
["bitfinex-derivatives","ETHF0:USTF0",1733651252103,0.22793,3946.0,3945.8,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733651252300,2.70647104,3946.1,3945.3,3.62182027]
["bitfinex-derivatives","ETHF0:USTF0",1733651252500,0.22794,3945.7,3945.4,0.46559108]
["bitfinex-derivatives","ETHF0:USTF0",1733651252699,5.91427104,3946.1,3945.5,41.03763108]
["bitfinex-derivatives","ETHF0:USTF0",1733651252904,0.22795,3945.7,3945.6,0.07921036]
["bitfinex-derivatives","ETHF0:USTF0",1733651253097,2.22742104,3945.7,3945.6,0.07921036]
["bitfinex-derivatives","ETHF0:USTF0",1733651253411,1.99947104,3945.7,3945.6,0.07921036]
["bitfinex-derivatives","ETHF0:USTF0",1733651253706,2.22741104,3945.7,3945.6,0.07921036]
["bitfinex-derivatives","ETHF0:USTF0",1733651254124,1.99947104,3945.7,3945.6,0.07921036]
["bitfinex-derivatives","ETHF0:USTF0",1733651254300,2.22741104,3945.7,3945.6,0.07921036]
["bitfinex-derivatives","ETHF0:USTF0",1733651256512,2.22741104,3945.7,3945.5,41.02795]
["bitfinex-derivatives","ETHF0:USTF0",1733651256808,2.22741104,3945.7,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651257011,2.22741104,3945.7,3945.6,0.07921155]
["bitfinex-derivatives","ETHF0:USTF0",1733651257215,1.99947104,3945.7,3945.5,41.02795]
["bitfinex-derivatives","ETHF0:USTF0",1733651257513,2.22742104,3945.7,3945.5,41.02795]
["bitfinex-derivatives","ETHF0:USTF0",1733651257707,1.99947104,3945.7,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651257912,0.22795,3945.6,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651258212,2.22741104,3945.7,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651259112,2.22741104,3945.7,3945.5,41.02795]
["bitfinex-derivatives","ETHF0:USTF0",1733651259408,1.99947104,3945.7,3945.5,41.02795]
["bitfinex-derivatives","ETHF0:USTF0",1733651259610,5.43519104,3946.1,3945.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733651260309,5.6340822,3946.1,3945.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733651260505,5.6340822,3946.1,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733651260506,0.22793,3946.0,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733651260806,0.22793,3946.0,3945.8,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733651261011,0.22793,3946.0,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733651261210,5.4061622,3946.1,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651261516,0.22793,3945.9,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733651261719,0.22794,3945.8,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733651261917,0.22795,3945.7,3945.5,41.02795]
["bitfinex-derivatives","ETHF0:USTF0",1733651262215,0.22794,3945.7,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733651262409,5.4061622,3946.1,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651262609,0.22793,3945.9,3945.8,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733651263009,5.20727104,3946.1,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651263215,5.20727104,3946.1,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733651263719,5.20727104,3946.1,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651264014,5.20727104,3946.1,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733651264409,1.99947104,3945.7,3945.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1733651264613,0.22796,3945.5,3945.4,0.30717305]
["bitfinex-derivatives","ETHF0:USTF0",1733651265315,0.22796,3945.5,3945.4,0.43391341]
["bitfinex-derivatives","ETHF0:USTF0",1733651265513,1.99947104,3945.7,3945.4,0.20595341]
["bitfinex-derivatives","ETHF0:USTF0",1733651265815,0.22795,3945.6,3945.5,0.43390172]
["bitfinex-derivatives","ETHF0:USTF0",1733651266324,2.22742104,3945.7,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733651266619,1.99947104,3945.7,3945.6,0.3071622]
["bitfinex-derivatives","ETHF0:USTF0",1733651266915,1.99947104,3945.7,3945.6,0.43390426]
["bitfinex-derivatives","ETHF0:USTF0",1733651267417,2.22741104,3945.7,3945.6,0.20595426]
["bitfinex-derivatives","ETHF0:USTF0",1733651267613,1.99947104,3945.7,3945.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733651267823,0.22795,3945.5,3945.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733651268020,0.22795,3945.5,3945.4,0.59146208]
["bitfinex-derivatives","ETHF0:USTF0",1733651268722,0.22795,3945.5,3945.4,0.07921618]
["bitfinex-derivatives","ETHF0:USTF0",1733651270118,6.11166341,3945.7,3945.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733651270318,0.22795,3945.5,3945.4,0.07922042]
["bitfinex-derivatives","ETHF0:USTF0",1733651270511,0.22795,3945.5,3945.4,0.06661138]
["bitfinex-derivatives","ETHF0:USTF0",1733651270713,0.228,3944.8,3944.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1733651270919,0.228,3944.9,3944.8,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1733651271121,2.90386341,3945.7,3944.8,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1733651271122,0.22795,3945.6,3945.5,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733651271315,1.99947104,3945.7,3945.5,0.12676221]
["bitfinex-derivatives","ETHF0:USTF0",1733651271524,2.22741104,3945.7,3945.6,0.35471221]
["bitfinex-derivatives","ETHF0:USTF0",1733651271713,1.99947104,3945.7,3945.6,0.35471221]
["bitfinex-derivatives","ETHF0:USTF0",1733651272029,2.22741104,3945.7,3945.6,0.35471221]
["bitfinex-derivatives","ETHF0:USTF0",1733651272222,1.99947104,3945.7,3945.6,0.35471221]
["bitfinex-derivatives","ETHF0:USTF0",1733651272719,1.99947104,3945.7,3945.6,0.12676221]
["bitfinex-derivatives","ETHF0:USTF0",1733651272920,2.22741104,3945.7,3945.6,0.35471221]
["bitfinex-derivatives","ETHF0:USTF0",1733651273115,2.22741104,3945.7,3945.6,0.12676221]
["bitfinex-derivatives","ETHF0:USTF0",1733651273515,2.22741104,3945.7,3945.6,0.12674786]
["bitfinex-derivatives","ETHF0:USTF0",1733651274118,2.22741104,3945.7,3945.6,0.35469786]
["bitfinex-derivatives","ETHF0:USTF0",1733651274119,1.99947104,3945.7,3945.6,0.35469786]
["bitfinex-derivatives","ETHF0:USTF0",1733651274317,1.99947104,3945.7,3945.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733651274525,2.22741104,3945.7,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733651274828,1.99947104,3945.7,3945.6,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733651275020,1.99947104,3945.7,3945.6,0.38637754]
["bitfinex-derivatives","ETHF0:USTF0",1733651275525,1.99947104,3946.1,3946.0,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733651275823,1.99947104,3946.1,3946.0,0.38634344]
["bitfinex-derivatives","ETHF0:USTF0",1733651275824,2.22739104,3946.1,3946.0,0.38634344]
["bitfinex-derivatives","ETHF0:USTF0",1733651276335,1.99947104,3946.1,3946.0,0.38634344]
["bitfinex-derivatives","ETHF0:USTF0",1733651276717,1.99947104,3946.1,3946.0,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733651276921,1.99947104,3946.1,3946.0,0.38633726]
["bitfinex-derivatives","ETHF0:USTF0",1733651277118,1.99947104,3946.1,3946.0,0.79593726]
["bitfinex-derivatives","ETHF0:USTF0",1733651277323,2.22739104,3946.1,3946.0,0.79593726]
["bitfinex-derivatives","ETHF0:USTF0",1733651277719,2.22739104,3946.1,3946.0,0.15840726]
["bitfinex-derivatives","ETHF0:USTF0",1733651277922,6.23809104,3946.1,3946.0,0.16413845]
["bitfinex-derivatives","ETHF0:USTF0",1733651278227,6.23809104,3946.1,3946.0,0.15840726]
["bitfinex-derivatives","ETHF0:USTF0",1733651278422,6.23809104,3946.1,3946.0,0.16413845]
["bitfinex-derivatives","ETHF0:USTF0",1733651278622,6.23809104,3946.1,3945.1,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1733651278623,6.01017104,3946.1,3944.5,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1733651278826,1.99947104,3945.2,3945.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733651279025,1.65708352,3945.2,3945.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733651279324,1.88506352,3945.2,3945.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1733651279628,0.22798,3945.1,3945.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733651279820,0.22798,3945.1,3945.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1733651280018,1.65708352,3945.2,3945.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1733651280327,0.22798,3945.1,3945.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733651280719,0.22798,3945.1,3945.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1733651281318,0.22798,3945.1,3945.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733651281723,0.22798,3945.1,3945.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1733651282224,1.65708352,3945.2,3945.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733651282424,0.22797,3945.4,3945.2,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733651282623,3.2078,3945.9,3944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651282624,1.99947104,3945.3,3944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651282825,2.22748104,3944.6,3944.5,0.07922389]
["bitfinex-derivatives","ETHF0:USTF0",1733651283734,2.61638104,3944.6,3944.5,0.07922389]
["bitfinex-derivatives","ETHF0:USTF0",1733651284027,2.22748104,3944.6,3944.5,0.07922389]
["bitfinex-derivatives","ETHF0:USTF0",1733651284237,0.22801,3944.6,3944.5,0.07922389]
["bitfinex-derivatives","ETHF0:USTF0",1733651284531,0.22801,3944.6,3944.5,0.20600353]
["bitfinex-derivatives","ETHF0:USTF0",1733651285830,0.704,3944.8,3943.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733651286127,2.22748104,3944.6,3944.5,0.12677687]
["bitfinex-derivatives","ETHF0:USTF0",1733651286428,2.22748104,3944.6,3944.5,0.2060309]
["bitfinex-derivatives","ETHF0:USTF0",1733651286627,2.63108104,3944.6,3944.5,0.36451705]
["bitfinex-derivatives","ETHF0:USTF0",1733651286822,2.63108104,3944.6,3944.5,0.2060309]
["bitfinex-derivatives","ETHF0:USTF0",1733651287029,2.63108104,3944.6,3944.5,0.36451185]
["bitfinex-derivatives","ETHF0:USTF0",1733651287423,2.63108104,3944.6,3944.5,0.36451256]
["bitfinex-derivatives","ETHF0:USTF0",1733651287628,2.63108104,3944.6,3944.5,0.37025787]
["bitfinex-derivatives","ETHF0:USTF0",1733651288028,2.63108104,3944.6,3944.5,0.36451256]
["bitfinex-derivatives","ETHF0:USTF0",1733651288229,2.63108104,3944.6,3944.5,0.37025787]
["bitfinex-derivatives","ETHF0:USTF0",1733651288431,5.60613057,3944.6,3944.5,0.36451256]
["bitfinex-derivatives","ETHF0:USTF0",1733651288932,5.60613057,3944.6,3943.8,40.84448]
["bitfinex-derivatives","ETHF0:USTF0",1733651288933,0.22805,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651289231,2.22752104,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651289638,2.60702104,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651290634,3.01122104,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651291335,5.98627057,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651291643,3.01122104,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651291835,5.98627057,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651292034,3.01122104,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651292238,5.98627057,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651292535,5.97783903,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651293339,5.97816353,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651293841,6.18380535,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651294029,6.18319447,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651294336,6.18310612,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651294832,3.60396286,3943.9,3943.8,0.04448]
["bitfinex-derivatives","ETHF0:USTF0",1733651295531,3.37591286,3943.9,3942.9,0.00573288]
["bitfinex-derivatives","ETHF0:USTF0",1733651295734,0.2281,3943.0,3942.9,0.00573288]
["bitfinex-derivatives","ETHF0:USTF0",1733651296243,1.99947104,3943.1,3942.7,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1733651296440,0.22811,3942.9,3942.8,0.00571827]
["bitfinex-derivatives","ETHF0:USTF0",1733651296742,0.2281,3943.0,3942.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1733651296945,1.99947104,3943.1,3942.9,0.16424156]
["bitfinex-derivatives","ETHF0:USTF0",1733651297141,1.99947104,3943.1,3943.0,0.38662689]
["bitfinex-derivatives","ETHF0:USTF0",1733651297342,2.22756104,3943.1,3943.0,0.15852689]
["bitfinex-derivatives","ETHF0:USTF0",1733651297736,2.22756104,3943.1,3943.0,0.38662689]
["bitfinex-derivatives","ETHF0:USTF0",1733651298241,1.99947104,3943.1,3943.0,0.38662689]
["bitfinex-derivatives","ETHF0:USTF0",1733651298450,3.2078,3943.4,3943.3,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1733651298634,1.99947104,3943.5,3943.4,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1733651298951,1.99947104,3943.5,3943.4,42.10201179]
["bitfinex-derivatives","ETHF0:USTF0",1733651299341,1.99947104,3943.5,3943.4,42.10198941]
["bitfinex-derivatives","ETHF0:USTF0",1733651299547,2.22754104,3943.5,3943.4,1.30198941]
["bitfinex-derivatives","ETHF0:USTF0",1733651299942,2.22754104,3943.5,3943.4,0.28530941]
["bitfinex-derivatives","ETHF0:USTF0",1733651300144,2.22754104,3943.5,3943.4,0.12680418]
["bitfinex-derivatives","ETHF0:USTF0",1733651301043,2.22754104,3943.5,3943.4,0.20606723]
["bitfinex-derivatives","ETHF0:USTF0",1733651301749,2.22754104,3943.5,3943.4,0.07926305]
["bitfinex-derivatives","ETHF0:USTF0",1733651302044,2.4276892,3943.5,3943.4,0.07926305]
["bitfinex-derivatives","ETHF0:USTF0",1733651302745,0.57021,3943.3,3942.6,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1733651302944,0.57021,3943.3,3942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651302945,1.99947104,3942.8,3942.5,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1733651303250,0.22812,3942.7,3942.6,0.07926886]
["bitfinex-derivatives","ETHF0:USTF0",1733651303451,0.22812,3942.7,3942.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1733651303452,0.22812,3942.6,3942.5,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1733651303749,0.22812,3942.6,3942.5,0.07927384]
["bitfinex-derivatives","ETHF0:USTF0",1733651303944,0.22812,3942.6,3942.5,0.30740384]
["bitfinex-derivatives","ETHF0:USTF0",1733651304949,0.22812,3942.6,3942.3,29.33854755]
["bitfinex-derivatives","ETHF0:USTF0",1733651305150,5.20727104,3942.4,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651305343,5.20727104,3942.4,3940.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1733651305344,0.22817,3941.7,3941.6,0.20613324]
["bitfinex-derivatives","ETHF0:USTF0",1733651305646,0.22817,3941.7,3941.1,3.21349917]
["bitfinex-derivatives","ETHF0:USTF0",1733651305647,1.99947104,3941.7,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651305853,1.99947104,3941.7,3941.2,0.20616939]
["bitfinex-derivatives","ETHF0:USTF0",1733651306042,0.2282,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651306443,0.2282,3941.2,3941.1,3.28709801]
["bitfinex-derivatives","ETHF0:USTF0",1733651306658,0.2282,3941.2,3941.1,0.07929801]
["bitfinex-derivatives","ETHF0:USTF0",1733651306954,0.2282,3941.2,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651306955,0.22823,3940.8,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651307155,2.22770104,3940.8,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651308347,0.22823,3940.7,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651308648,1.99947104,3940.8,3940.4,0.07931195]
["bitfinex-derivatives","ETHF0:USTF0",1733651308649,0.732,3940.6,3940.4,0.07931195]
["bitfinex-derivatives","ETHF0:USTF0",1733651308851,2.22770104,3940.8,3940.5,0.07931195]
["bitfinex-derivatives","ETHF0:USTF0",1733651309052,1.99947104,3940.8,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651309250,1.99947104,3940.8,3940.4,0.20620509]
["bitfinex-derivatives","ETHF0:USTF0",1733651309549,1.99947104,3940.8,3940.5,0.20620509]
["bitfinex-derivatives","ETHF0:USTF0",1733651309860,0.22824,3940.7,3940.6,0.48810961]
["bitfinex-derivatives","ETHF0:USTF0",1733651310753,0.23845956,3940.7,3940.6,0.77362671]
["bitfinex-derivatives","ETHF0:USTF0",1733651311149,0.23845956,3940.7,3940.6,0.36482671]
["bitfinex-derivatives","ETHF0:USTF0",1733651311554,0.23845956,3940.7,3940.6,0.2062061]
["bitfinex-derivatives","ETHF0:USTF0",1733651311858,0.97045956,3940.7,3940.6,0.2062061]
["bitfinex-derivatives","ETHF0:USTF0",1733651313845,0.23845956,3940.7,3940.6,0.2062061]
["bitfinex-derivatives","ETHF0:USTF0",1733651314159,0.01021956,3940.7,3940.6,0.36483236]
["bitfinex-derivatives","ETHF0:USTF0",1733651314754,0.01021956,3940.7,3940.6,0.07931424]
["bitfinex-derivatives","ETHF0:USTF0",1733651315054,0.01021956,3940.7,3940.6,0.36484546]
["bitfinex-derivatives","ETHF0:USTF0",1733651315260,0.23844956,3940.7,3940.6,0.36484546]
["bitfinex-derivatives","ETHF0:USTF0",1733651315850,0.23844956,3940.7,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651315851,0.01021956,3940.7,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651316157,0.22824,3940.6,3940.3,0.37053831]
["bitfinex-derivatives","ETHF0:USTF0",1733651316354,0.01021956,3940.7,3940.4,0.36484018]
["bitfinex-derivatives","ETHF0:USTF0",1733651316658,0.23845956,3940.6,3940.5,0.36483915]
["bitfinex-derivatives","ETHF0:USTF0",1733651318155,0.01021956,3940.6,3940.5,0.59307915]
["bitfinex-derivatives","ETHF0:USTF0",1733651318559,0.01021956,3940.6,3940.5,0.36483915]
["bitfinex-derivatives","ETHF0:USTF0",1733651318560,0.23845956,3940.6,3940.5,0.36483915]
["bitfinex-derivatives","ETHF0:USTF0",1733651318959,0.23845956,3940.6,3940.5,0.77033915]
["bitfinex-derivatives","ETHF0:USTF0",1733651319161,0.23845956,3940.6,3940.5,0.99857915]
["bitfinex-derivatives","ETHF0:USTF0",1733651319162,0.01021956,3940.6,3940.5,0.99857915]
["bitfinex-derivatives","ETHF0:USTF0",1733651320355,0.23845956,3940.6,3940.5,0.77030449]
["bitfinex-derivatives","ETHF0:USTF0",1733651320657,0.01021956,3940.6,3940.5,1.00427049]
["bitfinex-derivatives","ETHF0:USTF0",1733651320860,0.01021956,3940.6,3940.5,0.99854449]
["bitfinex-derivatives","ETHF0:USTF0",1733651321259,0.01021956,3940.6,3940.5,41.79854449]
["bitfinex-derivatives","ETHF0:USTF0",1733651321952,2.22766104,3941.5,3940.5,41.79854449]
["bitfinex-derivatives","ETHF0:USTF0",1733651321953,1.99947104,3941.5,3941.4,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733651322160,1.99947104,3941.5,3941.4,0.59299449]
["bitfinex-derivatives","ETHF0:USTF0",1733651323162,2.22766104,3941.5,3941.4,0.36480449]
["bitfinex-derivatives","ETHF0:USTF0",1733651323569,1.99947104,3941.5,3941.4,0.59299449]
["bitfinex-derivatives","ETHF0:USTF0",1733651323759,2.22766104,3941.5,3941.4,0.36480449]
["bitfinex-derivatives","ETHF0:USTF0",1733651323963,1.99947104,3941.5,3941.4,0.59299449]
["bitfinex-derivatives","ETHF0:USTF0",1733651324160,1.99947104,3941.5,3941.4,0.59872097]
["bitfinex-derivatives","ETHF0:USTF0",1733651324666,2.73147104,3941.9,3941.8,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1733651324861,1.99947104,3941.9,3941.8,0.59297449]
["bitfinex-derivatives","ETHF0:USTF0",1733651325366,3.2078,3942.2,3941.8,0.36480449]
["bitfinex-derivatives","ETHF0:USTF0",1733651325564,3.43595,3942.2,3942.0,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1733651325763,3.43595,3942.2,3942.1,0.20619384]
["bitfinex-derivatives","ETHF0:USTF0",1733651325958,3.43595,3942.2,3941.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733651326264,3.43595,3942.2,3942.0,0.59284621]
["bitfinex-derivatives","ETHF0:USTF0",1733651326265,0.22815,3942.1,3942.0,0.59284621]
["bitfinex-derivatives","ETHF0:USTF0",1733651326465,0.22815,3942.1,3942.0,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733651326667,3.2078,3942.2,3942.1,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733651326965,3.43595,3942.2,3942.1,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733651327157,3.2078,3942.2,3942.1,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733651327360,3.43595,3942.2,3941.9,0.23857297]
["bitfinex-derivatives","ETHF0:USTF0",1733651327557,0.22815,3942.1,3942.0,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1733651327965,1.99947104,3942.3,3941.9,0.23857297]
["bitfinex-derivatives","ETHF0:USTF0",1733651328163,0.22815,3942.2,3942.1,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733651328357,0.22815,3942.1,3942.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733651329063,3.43595,3942.1,3942.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733651329268,0.22815,3942.1,3942.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733651329865,0.3915,3942.2,3942.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733651330059,0.3915,3942.2,3941.6,0.00571434]
["bitfinex-derivatives","ETHF0:USTF0",1733651330261,0.3915,3942.2,3941.7,0.00571434]
["bitfinex-derivatives","ETHF0:USTF0",1733651330461,0.22816,3942.0,3941.9,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1733651330874,0.3915,3942.2,3941.7,0.00571434]
["bitfinex-derivatives","ETHF0:USTF0",1733651331073,1.99947104,3941.9,3941.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733651331368,1.9764127,3941.7,3941.4,0.82178566]
["bitfinex-derivatives","ETHF0:USTF0",1733651331563,1.9764127,3941.7,3941.4,1.04997566]
["bitfinex-derivatives","ETHF0:USTF0",1733651331564,0.22818,3941.6,3941.4,1.04997566]
["bitfinex-derivatives","ETHF0:USTF0",1733651332066,0.22818,3941.6,3941.5,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733651332371,1.9764127,3941.7,3941.4,1.04997566]
["bitfinex-derivatives","ETHF0:USTF0",1733651332561,0.22818,3941.6,3941.5,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733651332763,0.22818,3941.6,3941.4,1.04997566]
["bitfinex-derivatives","ETHF0:USTF0",1733651332963,1.9764127,3941.7,3941.4,1.04997566]
["bitfinex-derivatives","ETHF0:USTF0",1733651332964,0.22819,3941.5,3941.4,1.04997566]
["bitfinex-derivatives","ETHF0:USTF0",1733651333167,0.22819,3941.5,3941.4,0.82178566]
["bitfinex-derivatives","ETHF0:USTF0",1733651333374,2.2046027,3941.5,3941.4,0.82178566]
["bitfinex-derivatives","ETHF0:USTF0",1733651333672,1.9764127,3941.6,3941.4,0.82178566]
["bitfinex-derivatives","ETHF0:USTF0",1733651334067,0.22818,3941.7,3941.5,0.38677025]
["bitfinex-derivatives","ETHF0:USTF0",1733651334261,0.22818,3941.7,3941.4,0.82178566]
["bitfinex-derivatives","ETHF0:USTF0",1733651334262,2.22764104,3941.9,3941.7,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1733651334470,0.22817,3941.8,3941.6,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1733651334770,0.22817,3941.8,3941.7,0.1585818]
["bitfinex-derivatives","ETHF0:USTF0",1733651335172,0.22819,3941.5,3941.4,1.04997566]
["bitfinex-derivatives","ETHF0:USTF0",1733651335472,0.22819,3941.5,3941.4,0.98036982]
["bitfinex-derivatives","ETHF0:USTF0",1733651336170,0.22819,3941.5,3941.4,1.10724515]
["bitfinex-derivatives","ETHF0:USTF0",1733651337173,0.22819,3941.5,3941.4,1.33543515]
["bitfinex-derivatives","ETHF0:USTF0",1733651338276,0.22818,3941.7,3941.6,0.22818]
["bitfinex-derivatives","ETHF0:USTF0",1733651338473,3.6094,3942.1,3941.6,0.2061621]
["bitfinex-derivatives","ETHF0:USTF0",1733651338667,3.81425522,3942.1,3941.5,0.24962259]
["bitfinex-derivatives","ETHF0:USTF0",1733651338870,0.22817,3941.9,3941.7,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1733651339069,0.22817,3941.9,3941.8,0.20615706]
["bitfinex-derivatives","ETHF0:USTF0",1733651339674,0.22817,3941.9,3941.8,0.43431329]
["bitfinex-derivatives","ETHF0:USTF0",1733651339675,0.22816,3941.9,3941.8,0.43431329]
["bitfinex-derivatives","ETHF0:USTF0",1733651339874,0.22816,3941.9,3941.8,0.36471499]
["bitfinex-derivatives","ETHF0:USTF0",1733651340175,0.22816,3941.9,3941.8,0.37044859]
["bitfinex-derivatives","ETHF0:USTF0",1733651340378,0.22816,3941.9,3941.8,0.36471499]
["bitfinex-derivatives","ETHF0:USTF0",1733651340879,0.22816,3941.9,3941.8,0.59861859]
["bitfinex-derivatives","ETHF0:USTF0",1733651341375,2.2045627,3942.1,3942.0,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1733651341574,1.9764127,3942.1,3942.0,0.59860147]
["bitfinex-derivatives","ETHF0:USTF0",1733651341776,2.2045627,3942.2,3942.1,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733651341974,1.9764127,3942.2,3942.1,0.97296499]
["bitfinex-derivatives","ETHF0:USTF0",1733651342172,1.9764127,3942.3,3942.2,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733651342372,1.9764127,3942.3,3942.2,0.99936499]
["bitfinex-derivatives","ETHF0:USTF0",1733651342874,3.19275906,3942.3,3942.2,0.77121499]
["bitfinex-derivatives","ETHF0:USTF0",1733651343175,0.22814,3942.3,3942.2,0.77121499]
["bitfinex-derivatives","ETHF0:USTF0",1733651343376,3.19275906,3942.3,3942.2,0.77121499]
["bitfinex-derivatives","ETHF0:USTF0",1733651344076,0.22814,3942.3,3942.2,0.77121499]
["bitfinex-derivatives","ETHF0:USTF0",1733651344274,3.2017693,3942.3,3942.2,0.77695565]
["bitfinex-derivatives","ETHF0:USTF0",1733651344477,3.20241038,3942.3,3942.2,0.77695565]
["bitfinex-derivatives","ETHF0:USTF0",1733651344669,3.20235782,3942.3,3942.2,0.77695565]
["bitfinex-derivatives","ETHF0:USTF0",1733651344975,3.20235782,3942.3,3942.2,0.99936499]
["bitfinex-derivatives","ETHF0:USTF0",1733651345178,0.22814,3942.3,3942.2,0.87248197]
["bitfinex-derivatives","ETHF0:USTF0",1733651345480,2.97421782,3942.4,3942.2,0.77117569]
["bitfinex-derivatives","ETHF0:USTF0",1733651345481,2.97546142,3942.4,3942.2,0.77117569]
["bitfinex-derivatives","ETHF0:USTF0",1733651345675,3.20360142,3942.4,3942.3,0.59280771]
["bitfinex-derivatives","ETHF0:USTF0",1733651345874,2.97546142,3942.4,3942.3,0.59280771]
["bitfinex-derivatives","ETHF0:USTF0",1733651346278,2.97546142,3942.4,3942.3,0.68016617]
["bitfinex-derivatives","ETHF0:USTF0",1733651346576,2.97607619,3942.4,3942.3,0.45202663]
["bitfinex-derivatives","ETHF0:USTF0",1733651346778,0.22813,3942.4,3942.3,0.44629742]
["bitfinex-derivatives","ETHF0:USTF0",1733651346981,4.19958077,3942.4,3942.3,0.44629742]
["bitfinex-derivatives","ETHF0:USTF0",1733651347177,4.19958077,3942.4,3942.3,0.36466771]
["bitfinex-derivatives","ETHF0:USTF0",1733651347178,5.19244346,3942.4,3942.3,0.36466771]
["bitfinex-derivatives","ETHF0:USTF0",1733651347377,3.2078,3942.5,3941.9,0.00572921]
["bitfinex-derivatives","ETHF0:USTF0",1733651347579,3.2078,3942.5,3941.5,0.24962259]
["bitfinex-derivatives","ETHF0:USTF0",1733651347580,0.22816,3941.9,3941.8,0.00572921]
["bitfinex-derivatives","ETHF0:USTF0",1733651347782,0.22816,3941.9,3941.8,0.08168068]
["bitfinex-derivatives","ETHF0:USTF0",1733651347986,4.19603865,3941.9,3941.8,0.08168068]
["bitfinex-derivatives","ETHF0:USTF0",1733651348280,4.19603865,3941.9,3941.8,0.08740989]
["bitfinex-derivatives","ETHF0:USTF0",1733651348687,4.19603865,3941.9,3941.8,0.08168068]
["bitfinex-derivatives","ETHF0:USTF0",1733651348978,0.22818,3941.6,3941.5,0.02718709]
["bitfinex-derivatives","ETHF0:USTF0",1733651349180,0.22818,3941.6,3941.5,0.02144259]
["bitfinex-derivatives","ETHF0:USTF0",1733651349181,5.42002537,3941.6,3941.5,0.02144259]
["bitfinex-derivatives","ETHF0:USTF0",1733651349378,6.41204805,3941.6,3941.5,0.02144259]
["bitfinex-derivatives","ETHF0:USTF0",1733651350179,0.22821,3941.1,3941.0,0.0057445]
["bitfinex-derivatives","ETHF0:USTF0",1733651350376,0.22821,3941.1,3941.0,0.0869391]
["bitfinex-derivatives","ETHF0:USTF0",1733651350883,2.6251837,3941.1,3941.0,0.0811946]
["bitfinex-derivatives","ETHF0:USTF0",1733651351181,3.38906056,3941.1,3940.7,0.0057445]
["bitfinex-derivatives","ETHF0:USTF0",1733651351383,0.22823,3940.8,3940.7,0.0057445]
["bitfinex-derivatives","ETHF0:USTF0",1733651351578,0.22823,3940.8,3940.7,0.08692768]
["bitfinex-derivatives","ETHF0:USTF0",1733651352279,0.22823,3940.8,3940.7,0.08118318]
["bitfinex-derivatives","ETHF0:USTF0",1733651352476,0.22826,3940.3,3940.2,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1733651352687,0.22826,3940.3,3940.2,0.11185673]
["bitfinex-derivatives","ETHF0:USTF0",1733651355388,0.22826,3940.3,3939.1,5.95927906]
["bitfinex-derivatives","ETHF0:USTF0",1733651355683,0.22826,3940.3,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651355684,1.99947104,3939.2,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651355983,3.2078,3938.5,3938.2,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1733651356180,3.2078,3938.5,3937.3,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1733651356181,3.2078,3938.5,3938.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1733651356378,0.22837,3938.4,3937.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1733651356576,0.22838,3938.2,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651356784,3.2078,3938.5,3937.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1733651356978,3.2078,3938.5,3937.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733651357179,3.2078,3938.5,3937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651357180,5.20727104,3938.5,3937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651357479,0.779,3938.7,3937.7,0.12697832]
["bitfinex-derivatives","ETHF0:USTF0",1733651357480,3.2078,3938.0,3937.7,0.12697832]
["bitfinex-derivatives","ETHF0:USTF0",1733651357680,3.2078,3938.0,3937.2,1.91536415]
["bitfinex-derivatives","ETHF0:USTF0",1733651357879,3.2078,3938.0,3937.3,40.92698663]
["bitfinex-derivatives","ETHF0:USTF0",1733651358084,0.22841,3937.8,3937.4,0.12698663]
["bitfinex-derivatives","ETHF0:USTF0",1733651358282,0.22841,3937.6,3937.5,0.12698663]
["bitfinex-derivatives","ETHF0:USTF0",1733651358581,0.22841,3937.7,3937.5,0.12698663]
["bitfinex-derivatives","ETHF0:USTF0",1733651358777,0.2284,3937.8,3937.6,1.93059663]
["bitfinex-derivatives","ETHF0:USTF0",1733651358981,0.2284,3937.8,3937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651359184,3.2078,3938.0,3937.4,0.12698447]
["bitfinex-derivatives","ETHF0:USTF0",1733651359379,3.2078,3938.0,3937.5,0.20634981]
["bitfinex-derivatives","ETHF0:USTF0",1733651359578,1.99947104,3937.7,3937.6,0.07936534]
["bitfinex-derivatives","ETHF0:USTF0",1733651359783,1.99947104,3937.7,3937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651360085,0.22842,3937.5,3937.4,0.07937197]
["bitfinex-derivatives","ETHF0:USTF0",1733651360583,3.2078,3937.6,3937.4,0.07937197]
["bitfinex-derivatives","ETHF0:USTF0",1733651360782,3.2078,3937.6,3937.5,0.07937197]
["bitfinex-derivatives","ETHF0:USTF0",1733651361480,5.20727104,3938.1,3937.5,0.07937197]
["bitfinex-derivatives","ETHF0:USTF0",1733651361786,5.20727104,3938.1,3937.2,3.71897415]
["bitfinex-derivatives","ETHF0:USTF0",1733651361787,5.20727104,3938.1,3937.7,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1733651362084,5.20727104,3938.1,3937.9,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1733651362288,5.20727104,3938.1,3938.0,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1733651362993,2.22785104,3938.1,3938.0,42.99271]
["bitfinex-derivatives","ETHF0:USTF0",1733651363292,5.43565104,3938.1,3938.0,43.07207051]
["bitfinex-derivatives","ETHF0:USTF0",1733651364791,5.43565104,3938.1,3938.0,42.68297051]
["bitfinex-derivatives","ETHF0:USTF0",1733651365089,5.43565104,3938.1,3938.0,0.07936051]
["bitfinex-derivatives","ETHF0:USTF0",1733651365279,5.43565104,3938.1,3937.2,1.91536415]
["bitfinex-derivatives","ETHF0:USTF0",1733651365280,5.20727104,3938.1,3937.2,1.91536415]
["bitfinex-derivatives","ETHF0:USTF0",1733651365480,2.22790104,3937.3,3937.2,1.91536415]
["bitfinex-derivatives","ETHF0:USTF0",1733651366186,2.22790104,3937.3,3937.2,2.04236904]
["bitfinex-derivatives","ETHF0:USTF0",1733651366485,2.22790104,3937.3,3937.2,0.85333845]
["bitfinex-derivatives","ETHF0:USTF0",1733651367380,7.22790104,3937.3,3937.2,0.85333845]
["bitfinex-derivatives","ETHF0:USTF0",1733651367582,2.22790104,3937.3,3937.2,0.85333845]
["bitfinex-derivatives","ETHF0:USTF0",1733651368392,0.22846,3936.7,3936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651368585,3.43626,3936.7,3936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651368786,5.43573104,3936.7,3936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651369287,5.43573104,3936.7,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651369288,5.20727104,3936.7,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651369592,5.20727104,3936.7,3936.1,0.28581394]
["bitfinex-derivatives","ETHF0:USTF0",1733651369593,1.99947104,3936.3,3936.1,0.28581394]
["bitfinex-derivatives","ETHF0:USTF0",1733651369790,1.99947104,3936.3,3936.2,41.08581394]
["bitfinex-derivatives","ETHF0:USTF0",1733651370089,1.99947104,3936.3,3936.2,42.8321]
["bitfinex-derivatives","ETHF0:USTF0",1733651370282,1.99947104,3936.3,3936.2,42.60361]
["bitfinex-derivatives","ETHF0:USTF0",1733651370990,1.99947104,3936.3,3936.2,42.8321]
["bitfinex-derivatives","ETHF0:USTF0",1733651371188,1.99947104,3936.3,3936.2,42.60361]
["bitfinex-derivatives","ETHF0:USTF0",1733651372192,2.22796104,3936.3,3936.2,42.60361]
["bitfinex-derivatives","ETHF0:USTF0",1733651372693,2.22796104,3936.3,3936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651372993,0.22854,3935.5,3934.6,3.29403]
["bitfinex-derivatives","ETHF0:USTF0",1733651373189,0.22854,3935.5,3934.7,0.53305398]
["bitfinex-derivatives","ETHF0:USTF0",1733651373190,3.2078,3935.5,3934.7,0.53305398]
["bitfinex-derivatives","ETHF0:USTF0",1733651373495,1.99947104,3935.3,3934.8,0.12705398]
["bitfinex-derivatives","ETHF0:USTF0",1733651373793,1.99947104,3935.3,3934.6,3.29403]
["bitfinex-derivatives","ETHF0:USTF0",1733651373987,1.99947104,3935.3,3935.2,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1733651374289,0.22853,3935.6,3935.2,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1733651374595,1.99947104,3935.7,3934.6,0.08623]
["bitfinex-derivatives","ETHF0:USTF0",1733651374596,3.2078,3935.5,3934.6,0.08623]
["bitfinex-derivatives","ETHF0:USTF0",1733651374794,3.2078,3935.5,3934.7,0.12705083]
["bitfinex-derivatives","ETHF0:USTF0",1733651374990,3.2078,3935.5,3934.6,0.08623]
["bitfinex-derivatives","ETHF0:USTF0",1733651375298,3.2078,3935.5,3935.4,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1733651375588,0.22855,3935.2,3934.8,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1733651375788,1.99947104,3935.2,3935.1,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1733651375989,1.99947104,3935.2,3935.0,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1733651376196,1.99947104,3935.2,3934.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733651376197,1.99947104,3935.2,3935.1,0.12705718]
["bitfinex-derivatives","ETHF0:USTF0",1733651376393,2.22802104,3935.2,3935.1,0.12705718]
["bitfinex-derivatives","ETHF0:USTF0",1733651376696,1.99947104,3935.2,3934.7,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1733651376989,3.2078,3934.9,3934.7,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1733651377194,3.43637,3934.9,3934.7,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1733651377394,3.2078,3934.9,3934.8,0.20649105]
["bitfinex-derivatives","ETHF0:USTF0",1733651377591,3.43637,3934.9,3934.8,0.20649105]
["bitfinex-derivatives","ETHF0:USTF0",1733651377893,3.2078,3934.9,3934.8,0.20649105]
["bitfinex-derivatives","ETHF0:USTF0",1733651378193,3.2078,3934.9,3934.7,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1733651378389,3.43637,3934.9,3934.7,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1733651378590,3.43637,3934.9,3934.8,0.36533864]
["bitfinex-derivatives","ETHF0:USTF0",1733651379189,0.22857,3934.9,3934.8,0.36533864]
["bitfinex-derivatives","ETHF0:USTF0",1733651379389,3.43637,3934.9,3934.8,0.36533864]
["bitfinex-derivatives","ETHF0:USTF0",1733651380897,3.2078,3934.9,3934.8,0.31263864]
["bitfinex-derivatives","ETHF0:USTF0",1733651381091,3.2078,3935.3,3934.8,0.31263864]
["bitfinex-derivatives","ETHF0:USTF0",1733651381392,3.2078,3935.3,3934.9,2.04187433]
["bitfinex-derivatives","ETHF0:USTF0",1733651381597,0.22854,3935.4,3935.0,3.44606433]
["bitfinex-derivatives","ETHF0:USTF0",1733651381803,3.2078,3935.9,3935.1,0.23826433]
["bitfinex-derivatives","ETHF0:USTF0",1733651381804,2.22802104,3935.2,3935.1,0.23826433]
["bitfinex-derivatives","ETHF0:USTF0",1733651382095,0.22855,3935.2,3935.1,0.23826433]
["bitfinex-derivatives","ETHF0:USTF0",1733651382294,0.22855,3935.3,3935.1,0.24395904]
["bitfinex-derivatives","ETHF0:USTF0",1733651382501,0.22853,3935.6,3935.2,3.44606433]
["bitfinex-derivatives","ETHF0:USTF0",1733651382696,0.22851,3935.6,3935.3,0.23826433]
["bitfinex-derivatives","ETHF0:USTF0",1733651382889,1.99947104,3936.0,3935.4,0.23826433]
["bitfinex-derivatives","ETHF0:USTF0",1733651383192,0.22847,3936.2,3935.9,0.00567864]
["bitfinex-derivatives","ETHF0:USTF0",1733651383500,1.99947104,3936.6,3936.0,0.23826433]
["bitfinex-derivatives","ETHF0:USTF0",1733651383792,1.99947104,3936.6,3936.1,0.23826433]
["bitfinex-derivatives","ETHF0:USTF0",1733651383991,2.22792104,3936.6,3936.5,0.00567392]
["bitfinex-derivatives","ETHF0:USTF0",1733651384196,2.22792104,3936.6,3936.5,0.23826433]
["bitfinex-derivatives","ETHF0:USTF0",1733651384396,1.99947104,3936.6,3936.5,0.23826433]
["bitfinex-derivatives","ETHF0:USTF0",1733651384900,0.57097,3937.7,3936.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733651384901,1.99947104,3937.5,3936.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733651385199,0.22845,3936.7,3936.6,0.23817438]
["bitfinex-derivatives","ETHF0:USTF0",1733651385389,0.22844,3936.8,3936.6,0.23817438]
["bitfinex-derivatives","ETHF0:USTF0",1733651385593,3.2078,3937.6,3936.7,0.07939146]
["bitfinex-derivatives","ETHF0:USTF0",1733651385797,0.78,3938.2,3936.6,5.15878292]
["bitfinex-derivatives","ETHF0:USTF0",1733651385798,0.2284,3937.4,3937.2,0.00572334]
["bitfinex-derivatives","ETHF0:USTF0",1733651386011,0.22839,3937.7,3937.3,0.23817438]
["bitfinex-derivatives","ETHF0:USTF0",1733651386192,3.9878,3938.2,3937.4,0.23817438]
["bitfinex-derivatives","ETHF0:USTF0",1733651386193,2.77947104,3938.2,3937.4,0.23817438]
["bitfinex-derivatives","ETHF0:USTF0",1733651386392,1.99947104,3938.2,3938.0,0.00568103]
["bitfinex-derivatives","ETHF0:USTF0",1733651386597,1.99947104,3938.2,3937.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1733651386598,0.22836,3938.1,3937.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1733651386795,5.43563104,3938.2,3937.4,0.46649572]
["bitfinex-derivatives","ETHF0:USTF0",1733651387094,5.43563104,3938.2,3937.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733651387095,5.20727104,3938.6,3937.6,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1733651387295,5.20727104,3938.6,3937.7,41.03809572]
["bitfinex-derivatives","ETHF0:USTF0",1733651387596,0.22837,3937.9,3937.8,0.23809572]
["bitfinex-derivatives","ETHF0:USTF0",1733651388190,5.20727104,3938.2,3936.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733651388191,5.20727104,3938.2,3936.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733651388395,3.2078,3937.5,3937.0,0.23809947]
["bitfinex-derivatives","ETHF0:USTF0",1733651388600,0.22841,3937.2,3937.1,0.23809947]
["bitfinex-derivatives","ETHF0:USTF0",1733651389205,3.2078,3937.5,3937.1,0.23809947]
["bitfinex-derivatives","ETHF0:USTF0",1733651389498,3.2078,3937.5,3936.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733651389499,0.22841,3937.3,3937.2,0.23809947]
["bitfinex-derivatives","ETHF0:USTF0",1733651390696,0.22841,3937.3,3937.2,0.36510801]
["bitfinex-derivatives","ETHF0:USTF0",1733651391492,3.2078,3937.5,3936.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733651391704,3.2078,3937.5,3937.2,0.12700277]
["bitfinex-derivatives","ETHF0:USTF0",1733651391705,0.22841,3937.3,3937.2,0.12700277]
["bitfinex-derivatives","ETHF0:USTF0",1733651391999,0.22841,3937.3,3937.2,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733651392197,2.47743634,3937.3,3936.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1733651392399,0.57108,3936.9,3936.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1733651392600,0.57108,3936.9,3936.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733651392601,0.22846,3936.3,3936.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733651393206,0.22846,3936.5,3936.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733651393506,3.2078,3937.0,3936.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733651393800,0.22846,3936.3,3936.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733651394195,1.98174214,3936.9,3936.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733651394397,3.2078,3937.0,3936.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733651394802,0.22846,3936.3,3936.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733651395912,3.2078,3937.0,3936.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733651396098,3.2078,3937.0,3936.1,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1733651396099,0.22846,3936.4,3936.1,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1733651396301,0.22844,3936.8,3936.5,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1733651396502,3.2078,3937.0,3936.2,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733651396801,3.2078,3937.0,3936.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1733651396802,3.43623,3937.0,3936.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1733651397005,3.43623,3937.0,3936.2,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733651397006,3.43622,3937.0,3936.2,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733651397204,3.2078,3937.0,3936.2,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733651397600,0.22844,3936.8,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651397803,0.22844,3936.8,3936.6,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1733651398102,0.22845,3936.5,3936.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1733651398311,5.18954214,3937.2,3936.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1733651398510,5.18954214,3937.2,3936.4,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1733651398807,5.18954214,3937.2,3936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651398808,0.22845,3936.6,3936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651399401,0.22845,3936.7,3936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651399612,0.22845,3936.6,3936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651400104,1.98174214,3937.1,3936.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733651400305,1.98174214,3937.3,3937.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1733651400502,1.98174214,3937.3,3937.1,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1733651400503,0.22841,3937.3,3937.1,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1733651400699,1.98174214,3937.8,3937.2,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1733651400903,3.2078,3938.1,3937.3,41.11745995]
["bitfinex-derivatives","ETHF0:USTF0",1733651401204,0.22837,3938.0,3937.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1733651401402,3.43616,3938.1,3937.9,0.15871209]
["bitfinex-derivatives","ETHF0:USTF0",1733651401604,3.2078,3938.1,3938.0,0.15871209]
["bitfinex-derivatives","ETHF0:USTF0",1733651401811,0.22836,3938.1,3938.0,0.15871209]
["bitfinex-derivatives","ETHF0:USTF0",1733651402310,1.98174214,3938.6,3938.0,0.28568301]
["bitfinex-derivatives","ETHF0:USTF0",1733651402610,0.22834,3938.6,3938.1,0.68158301]
["bitfinex-derivatives","ETHF0:USTF0",1733651402807,0.22833,3938.7,3938.5,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1733651403013,0.22832,3938.8,3938.6,0.28568301]
["bitfinex-derivatives","ETHF0:USTF0",1733651403204,0.22832,3938.9,3938.7,0.51400301]
["bitfinex-derivatives","ETHF0:USTF0",1733651403407,0.22831,3939.0,3938.8,0.51400301]
["bitfinex-derivatives","ETHF0:USTF0",1733651403704,5.18954214,3939.4,3938.9,0.28568301]
["bitfinex-derivatives","ETHF0:USTF0",1733651403899,0.2283,3939.2,3939.0,0.28568301]
["bitfinex-derivatives","ETHF0:USTF0",1733651404098,1.98174214,3939.4,3939.1,0.36501866]
["bitfinex-derivatives","ETHF0:USTF0",1733651404099,0.22829,3939.3,3939.1,0.36501866]
["bitfinex-derivatives","ETHF0:USTF0",1733651404302,0.22829,3939.3,3939.2,0.36501866]
["bitfinex-derivatives","ETHF0:USTF0",1733651404504,3.43609,3939.4,3939.2,0.36501866]
["bitfinex-derivatives","ETHF0:USTF0",1733651404799,1.98174214,3939.7,3939.3,0.36501866]
["bitfinex-derivatives","ETHF0:USTF0",1733651405002,3.2078,3939.9,3939.4,0.36501866]
["bitfinex-derivatives","ETHF0:USTF0",1733651405206,1.98174214,3940.2,3939.8,0.23398512]
["bitfinex-derivatives","ETHF0:USTF0",1733651405509,3.2078,3940.4,3939.9,0.14858907]
["bitfinex-derivatives","ETHF0:USTF0",1733651405711,1.98174214,3940.6,3939.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733651405712,0.22825,3940.1,3940.0,0.00572512]
["bitfinex-derivatives","ETHF0:USTF0",1733651405907,3.2078,3940.3,3939.8,0.00572512]
["bitfinex-derivatives","ETHF0:USTF0",1733651405908,2.47743634,3940.2,3939.8,0.00572512]
["bitfinex-derivatives","ETHF0:USTF0",1733651406114,3.2078,3939.9,3939.6,0.00572512]
["bitfinex-derivatives","ETHF0:USTF0",1733651406410,0.2283,3939.2,3939.1,0.00572512]
["bitfinex-derivatives","ETHF0:USTF0",1733651406605,0.2283,3939.1,3938.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1733651406804,3.2078,3939.4,3938.9,0.00570532]
["bitfinex-derivatives","ETHF0:USTF0",1733651407107,0.5707,3939.6,3938.8,0.0057134]
["bitfinex-derivatives","ETHF0:USTF0",1733651407108,0.22831,3938.9,3938.8,0.0057134]
["bitfinex-derivatives","ETHF0:USTF0",1733651407297,3.2078,3939.0,3938.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733651407601,2.97261321,3939.7,3939.3,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1733651407798,3.43606,3939.9,3939.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1733651407799,0.22826,3939.8,3939.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1733651408002,0.22826,3939.8,3938.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1733651408003,3.2078,3939.9,3938.4,0.3928134]
["bitfinex-derivatives","ETHF0:USTF0",1733651408206,3.2078,3939.9,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651408411,3.43606,3939.9,3939.3,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1733651408604,3.2078,3939.9,3938.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1733651409012,0.4117,3940.1,3938.9,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1733651409203,3.2078,3939.9,3939.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1733651409404,3.2078,3939.9,3939.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1733651409708,3.2078,3939.9,3938.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1733651409901,3.2078,3939.5,3938.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733651410105,3.2078,3939.5,3938.4,8.9824]
["bitfinex-derivatives","ETHF0:USTF0",1733651410309,3.2078,3939.5,3939.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1733651410811,3.2078,3939.5,3938.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1733651411011,0.2283,3939.2,3938.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1733651411208,3.2078,3939.5,3938.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1733651411512,3.2078,3939.5,3938.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1733651411721,0.22834,3938.5,3938.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1733651411907,0.22834,3938.5,3937.8,0.25953895]
["bitfinex-derivatives","ETHF0:USTF0",1733651411908,3.2078,3939.0,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651412112,0.3998,3938.9,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651412504,0.3998,3938.9,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651412505,0.22837,3938.0,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651415507,0.22837,3938.0,3937.9,41.08569319]
["bitfinex-derivatives","ETHF0:USTF0",1733651415902,0.22837,3938.0,3937.9,40.92697475]
["bitfinex-derivatives","ETHF0:USTF0",1733651416911,0.22836,3938.1,3937.9,41.15535625]
["bitfinex-derivatives","ETHF0:USTF0",1733651417114,3.2078,3938.2,3937.9,41.15535625]
["bitfinex-derivatives","ETHF0:USTF0",1733651417115,3.2078,3938.2,3938.0,0.28571059]
["bitfinex-derivatives","ETHF0:USTF0",1733651417313,3.2078,3938.2,3938.1,0.28571059]
["bitfinex-derivatives","ETHF0:USTF0",1733651417507,3.43615,3938.2,3938.1,0.36506351]
["bitfinex-derivatives","ETHF0:USTF0",1733651418313,3.43615,3938.2,3938.1,0.20633917]
["bitfinex-derivatives","ETHF0:USTF0",1733651418509,3.43615,3938.2,3938.1,0.36505546]
["bitfinex-derivatives","ETHF0:USTF0",1733651420318,3.43615,3938.2,3938.1,0.20632891]
["bitfinex-derivatives","ETHF0:USTF0",1733651421217,3.43615,3938.2,3938.1,0.07935727]
["bitfinex-derivatives","ETHF0:USTF0",1733651423420,3.2078,3938.2,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651423611,0.22837,3938.0,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651424113,0.22837,3938.0,3937.9,41.16505643]
["bitfinex-derivatives","ETHF0:USTF0",1733651424313,0.22837,3938.0,3937.9,41.39342643]
["bitfinex-derivatives","ETHF0:USTF0",1733651424513,0.22837,3938.0,3937.9,41.16505643]
["bitfinex-derivatives","ETHF0:USTF0",1733651424911,3.43616,3938.2,3938.0,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1733651425116,3.2078,3938.2,3938.1,0.59341643]
["bitfinex-derivatives","ETHF0:USTF0",1733651425312,3.2078,3939.2,3938.1,0.76425643]
["bitfinex-derivatives","ETHF0:USTF0",1733651425516,0.3834,3939.5,3938.5,0.00572664]
["bitfinex-derivatives","ETHF0:USTF0",1733651425717,0.3834,3939.5,3938.6,0.37078307]
["bitfinex-derivatives","ETHF0:USTF0",1733651425920,0.22827,3939.6,3939.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1733651426121,0.02927,3940.2,3939.2,0.76425643]
["bitfinex-derivatives","ETHF0:USTF0",1733651426422,0.02927,3940.2,3939.8,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1733651426423,3.2078,3939.9,3939.8,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1733651426629,0.02927,3940.2,3939.8,0.59331643]
["bitfinex-derivatives","ETHF0:USTF0",1733651426815,0.02927,3940.2,3939.9,0.36491061]
["bitfinex-derivatives","ETHF0:USTF0",1733651427018,0.02927,3940.2,3940.0,0.36491061]
["bitfinex-derivatives","ETHF0:USTF0",1733651427219,0.02927,3940.2,3940.1,41.16491061]
["bitfinex-derivatives","ETHF0:USTF0",1733651427726,0.02927,3940.2,3940.1,41.39315061]
["bitfinex-derivatives","ETHF0:USTF0",1733651428122,0.02927,3940.2,3940.1,41.7104011]
["bitfinex-derivatives","ETHF0:USTF0",1733651428929,3.2078,3940.9,3940.1,41.4821611]
["bitfinex-derivatives","ETHF0:USTF0",1733651429119,3.2078,3940.9,3940.4,0.00573093]
["bitfinex-derivatives","ETHF0:USTF0",1733651429314,3.2078,3940.9,3940.5,0.37064154]
["bitfinex-derivatives","ETHF0:USTF0",1733651429522,3.2078,3940.9,3940.6,0.59312061]
["bitfinex-derivatives","ETHF0:USTF0",1733651429730,3.436,3940.9,3940.7,0.36491061]
["bitfinex-derivatives","ETHF0:USTF0",1733651429923,3.436,3940.9,3940.8,0.36491061]
["bitfinex-derivatives","ETHF0:USTF0",1733651430120,0.2282,3940.9,3940.8,0.36478552]
["bitfinex-derivatives","ETHF0:USTF0",1733651430425,0.22819,3941.1,3940.8,0.36478552]
["bitfinex-derivatives","ETHF0:USTF0",1733651430619,0.22819,3941.1,3940.9,0.37052199]
["bitfinex-derivatives","ETHF0:USTF0",1733651430824,0.22819,3941.1,3941.0,0.36478552]
["bitfinex-derivatives","ETHF0:USTF0",1733651431726,5.18954214,3941.4,3941.0,0.36478552]
["bitfinex-derivatives","ETHF0:USTF0",1733651431920,0.22818,3941.2,3941.1,0.37052199]
["bitfinex-derivatives","ETHF0:USTF0",1733651432124,0.22818,3941.3,3941.1,0.37052199]
["bitfinex-derivatives","ETHF0:USTF0",1733651432328,0.22818,3941.3,3941.2,0.37052199]
["bitfinex-derivatives","ETHF0:USTF0",1733651432922,0.22817,3941.3,3941.2,0.37052199]
["bitfinex-derivatives","ETHF0:USTF0",1733651433123,3.2078,3941.4,3941.2,0.37052199]
["bitfinex-derivatives","ETHF0:USTF0",1733651433329,3.43597,3941.4,3941.3,0.36478552]
["bitfinex-derivatives","ETHF0:USTF0",1733651434122,3.43597,3941.4,3940.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733651434123,3.2078,3941.4,3940.9,0.00573999]
["bitfinex-derivatives","ETHF0:USTF0",1733651434327,2.81574214,3941.8,3940.9,0.00573999]
["bitfinex-derivatives","ETHF0:USTF0",1733651434328,3.436,3941.0,3940.9,0.00573999]
["bitfinex-derivatives","ETHF0:USTF0",1733651434523,3.436,3941.0,3940.2,3.43604]
["bitfinex-derivatives","ETHF0:USTF0",1733651434524,0.22822,3940.5,3940.2,3.43604]
["bitfinex-derivatives","ETHF0:USTF0",1733651434728,3.2078,3940.6,3940.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1733651434935,3.2078,3940.6,3939.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733651435234,3.2078,3940.6,3939.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733651435235,0.22825,3940.0,3939.7,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1733651435436,3.2078,3940.2,3939.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733651435437,0.22826,3939.9,3939.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733651435828,3.2078,3940.2,3939.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733651436029,0.22822,3940.5,3939.8,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1733651436329,2.39674214,3940.8,3940.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1733651436330,3.2078,3940.2,3940.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1733651436533,3.2078,3940.2,3940.1,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1733651436534,1.9506,3940.2,3940.1,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1733651436833,2.9562691,3941.1,3940.0,2.47743634]
["bitfinex-derivatives","ETHF0:USTF0",1733651436834,3.2078,3941.1,3940.0,2.47743634]
["bitfinex-derivatives","ETHF0:USTF0",1733651437025,0.2282,3941.0,3940.5,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1733651437340,3.2078,3941.4,3940.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733651437829,0.2282,3940.9,3940.5,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1733651438029,3.2078,3941.4,3940.2,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733651438229,0.2282,3940.8,3940.4,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733651438530,0.22818,3941.2,3940.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733651438936,3.2078,3941.4,3940.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733651439127,3.2078,3941.0,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651439329,3.2078,3941.0,3940.6,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1733651439638,0.2282,3940.8,3940.7,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1733651439933,0.2282,3940.8,3940.7,0.000404]
["bitfinex-derivatives","ETHF0:USTF0",1733651440133,5.18954214,3941.0,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651440435,5.58944214,3941.0,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651440831,0.22821,3940.7,3940.4,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733651441031,0.22822,3940.6,3940.4,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1733651441233,0.22822,3940.6,3940.3,41.02823]
["bitfinex-derivatives","ETHF0:USTF0",1733651441635,5.58944214,3941.0,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651441833,0.22823,3940.4,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651442029,0.22823,3940.4,3940.2,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733651442233,0.22822,3940.5,3940.3,0.15862648]
["bitfinex-derivatives","ETHF0:USTF0",1733651442428,0.22822,3940.5,3940.4,40.95862648]
["bitfinex-derivatives","ETHF0:USTF0",1733651442640,1.98174214,3940.8,3940.4,40.95862648]
["bitfinex-derivatives","ETHF0:USTF0",1733651442936,0.22822,3940.5,3940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651443240,0.22822,3940.5,3940.4,40.95862017]
["bitfinex-derivatives","ETHF0:USTF0",1733651443738,3.2078,3940.5,3939.6,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1733651444032,3.2078,3940.5,3939.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1733651444033,0.22827,3939.7,3939.5,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1733651444237,1.98174214,3940.1,3939.6,41.08555929]
["bitfinex-derivatives","ETHF0:USTF0",1733651444431,1.98174214,3940.1,3939.7,0.28555929]
["bitfinex-derivatives","ETHF0:USTF0",1733651444432,0.22826,3939.8,3939.7,0.28555929]
["bitfinex-derivatives","ETHF0:USTF0",1733651444742,3.43606,3939.8,3939.7,0.28555929]
["bitfinex-derivatives","ETHF0:USTF0",1733651445033,5.41780214,3939.8,3939.7,0.28555929]
["bitfinex-derivatives","ETHF0:USTF0",1733651445441,5.41780214,3939.8,3938.6,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1733651445442,3.2078,3939.8,3938.6,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1733651445628,3.2078,3939.8,3938.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1733651445629,0.22832,3938.8,3938.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1733651445936,0.22832,3938.8,3938.7,41.02832]
["bitfinex-derivatives","ETHF0:USTF0",1733651446136,0.22832,3938.8,3938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651446339,0.22832,3938.8,3938.7,40.87934207]
["bitfinex-derivatives","ETHF0:USTF0",1733651446544,0.22832,3938.8,3938.7,40.87934571]
["bitfinex-derivatives","ETHF0:USTF0",1733651446727,0.22832,3938.8,3938.7,41.10767706]
["bitfinex-derivatives","ETHF0:USTF0",1733651446932,0.22832,3938.8,3938.7,40.87934706]
["bitfinex-derivatives","ETHF0:USTF0",1733651447132,3.2078,3939.3,3938.7,40.87934706]
["bitfinex-derivatives","ETHF0:USTF0",1733651447333,3.2078,3939.3,3938.8,0.07934706]
["bitfinex-derivatives","ETHF0:USTF0",1733651447534,3.43609,3939.3,3938.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733651447735,3.43609,3939.3,3939.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1733651448046,3.43609,3939.3,3939.2,0.30763533]
["bitfinex-derivatives","ETHF0:USTF0",1733651448047,3.2078,3939.3,3939.2,0.30763533]
["bitfinex-derivatives","ETHF0:USTF0",1733651448342,3.2078,3939.3,3939.2,0.07933533]
["bitfinex-derivatives","ETHF0:USTF0",1733651448742,3.2078,3939.3,3939.2,0.30763533]
["bitfinex-derivatives","ETHF0:USTF0",1733651448942,0.22828,3939.5,3939.3,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1733651449137,0.22828,3939.5,3939.2,0.07933533]
["bitfinex-derivatives","ETHF0:USTF0",1733651449138,0.22828,3939.5,3939.4,0.07933533]
["bitfinex-derivatives","ETHF0:USTF0",1733651450140,0.22828,3939.5,3939.4,40.87933533]
["bitfinex-derivatives","ETHF0:USTF0",1733651452339,0.22828,3939.5,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651452549,0.22833,3938.7,3938.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733651452742,0.5707,3939.6,3938.6,0.48364188]
["bitfinex-derivatives","ETHF0:USTF0",1733651452743,3.2078,3939.5,3938.6,0.48364188]
["bitfinex-derivatives","ETHF0:USTF0",1733651453037,0.22831,3939.0,3938.9,0.00574757]
["bitfinex-derivatives","ETHF0:USTF0",1733651453243,3.2078,3939.1,3938.9,2.56253092]
["bitfinex-derivatives","ETHF0:USTF0",1733651453443,0.22827,3939.7,3939.5,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1733651453743,3.2078,3939.8,3939.7,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1733651454050,3.43606,3939.8,3939.7,0.46629633]
["bitfinex-derivatives","ETHF0:USTF0",1733651454347,3.43606,3939.8,3939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651454549,3.43606,3939.8,3939.7,41.0379807]
["bitfinex-derivatives","ETHF0:USTF0",1733651454747,3.43606,3939.8,3939.7,41.03798185]
["bitfinex-derivatives","ETHF0:USTF0",1733651454941,3.43606,3939.8,3939.7,40.87932728]
["bitfinex-derivatives","ETHF0:USTF0",1733651455136,3.43606,3939.8,3939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651455340,3.43606,3939.8,3939.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733651455341,3.2078,3939.8,3939.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733651455547,0.2283,3939.1,3939.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733651456051,0.2283,3939.1,3938.5,3.43614]
["bitfinex-derivatives","ETHF0:USTF0",1733651456052,0.22833,3938.7,3938.5,3.43614]
["bitfinex-derivatives","ETHF0:USTF0",1733651456247,0.22831,3939.0,3938.9,0.00573965]
["bitfinex-derivatives","ETHF0:USTF0",1733651456439,0.2283,3939.2,3938.9,0.3649837]
["bitfinex-derivatives","ETHF0:USTF0",1733651456645,0.3903,3939.3,3939.0,0.3649837]
["bitfinex-derivatives","ETHF0:USTF0",1733651456951,0.22831,3938.9,3938.8,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1733651457344,0.3903,3939.3,3938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651457643,3.2078,3939.4,3938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651457847,0.22831,3938.9,3938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651458041,0.22831,3938.9,3938.8,41.02832]
["bitfinex-derivatives","ETHF0:USTF0",1733651458243,3.2078,3939.4,3938.9,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1733651458451,3.2078,3939.4,3938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651458648,3.2078,3939.4,3938.9,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1733651458649,0.22831,3939.1,3938.9,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1733651458852,3.2078,3939.4,3939.0,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1733651458853,0.22829,3939.3,3939.0,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1733651459154,0.22829,3939.3,3939.1,0.59324679]
["bitfinex-derivatives","ETHF0:USTF0",1733651459347,0.22829,3939.3,3939.2,0.36494679]
["bitfinex-derivatives","ETHF0:USTF0",1733651459542,3.2078,3939.4,3939.2,0.36494679]
["bitfinex-derivatives","ETHF0:USTF0",1733651459745,3.43608,3939.4,3939.3,0.20627427]
["bitfinex-derivatives","ETHF0:USTF0",1733651460147,3.43608,3939.4,3939.3,0.07933626]
["bitfinex-derivatives","ETHF0:USTF0",1733651460347,3.43608,3939.4,3939.3,0.20628642]
["bitfinex-derivatives","ETHF0:USTF0",1733651460854,3.43608,3939.4,3938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651460855,3.2078,3939.4,3938.8,41.02832]
["bitfinex-derivatives","ETHF0:USTF0",1733651461048,1.9713162,3939.3,3938.9,0.07934122]
["bitfinex-derivatives","ETHF0:USTF0",1733651461255,3.2078,3939.4,3939.0,0.07934698]
["bitfinex-derivatives","ETHF0:USTF0",1733651461256,2.1996162,3939.1,3939.0,0.07934698]
["bitfinex-derivatives","ETHF0:USTF0",1733651461955,0.2283,3939.1,3939.0,0.07934698]
["bitfinex-derivatives","ETHF0:USTF0",1733651462150,0.22833,3938.7,3938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651462454,0.22833,3938.7,3938.6,40.87935036]
["bitfinex-derivatives","ETHF0:USTF0",1733651463149,0.22833,3938.7,3938.6,41.00630765]
["bitfinex-derivatives","ETHF0:USTF0",1733651464266,3.2078,3938.8,3938.6,41.00630765]
["bitfinex-derivatives","ETHF0:USTF0",1733651464461,3.2078,3939.6,3938.7,3.43613]
["bitfinex-derivatives","ETHF0:USTF0",1733651464648,3.2078,3939.6,3938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651464649,0.22831,3938.9,3938.8,0.2062871]
["bitfinex-derivatives","ETHF0:USTF0",1733651464844,3.43611,3938.9,3938.8,0.2062871]
["bitfinex-derivatives","ETHF0:USTF0",1733651465350,3.43611,3938.9,3938.3,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1733651465351,0.22835,3938.4,3938.3,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1733651465557,0.22834,3938.6,3938.5,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1733651465749,0.22833,3938.6,3938.5,0.07935096]
["bitfinex-derivatives","ETHF0:USTF0",1733651466647,0.8424,3938.8,3938.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1733651466946,0.22835,3938.3,3938.2,0.07935525]
["bitfinex-derivatives","ETHF0:USTF0",1733651467853,0.22835,3938.3,3938.2,0.36504605]
["bitfinex-derivatives","ETHF0:USTF0",1733651468161,0.22835,3938.3,3938.2,0.3650482]
["bitfinex-derivatives","ETHF0:USTF0",1733651468563,0.22835,3938.3,3938.2,0.20633159]
["bitfinex-derivatives","ETHF0:USTF0",1733651471455,3.2078,3938.4,3937.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733651471651,0.22838,3937.8,3937.7,0.36508284]
["bitfinex-derivatives","ETHF0:USTF0",1733651474955,0.22838,3937.8,3937.7,0.1269856]
["bitfinex-derivatives","ETHF0:USTF0",1733651475159,2.47743634,3937.8,3937.7,0.15874491]
["bitfinex-derivatives","ETHF0:USTF0",1733651475461,2.47743634,3937.8,3936.3,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1733651475462,0.22844,3936.7,3936.3,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1733651475663,3.2078,3937.3,3936.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733651475859,3.2078,3937.3,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651476163,3.2078,3937.3,3937.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1733651476353,0.22841,3937.3,3937.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1733651476750,0.22841,3937.3,3937.2,41.02841]
["bitfinex-derivatives","ETHF0:USTF0",1733651476951,0.22841,3937.3,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651477152,0.22841,3937.3,3937.2,41.01293598]
["bitfinex-derivatives","ETHF0:USTF0",1733651477454,0.22841,3937.3,3937.2,0.08188206]
["bitfinex-derivatives","ETHF0:USTF0",1733651478565,0.22841,3937.2,3937.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733651478854,0.22841,3937.2,3937.1,0.48396872]
["bitfinex-derivatives","ETHF0:USTF0",1733651479652,0.22841,3937.2,3937.1,0.08186872]
["bitfinex-derivatives","ETHF0:USTF0",1733651482757,0.22841,3937.2,3937.1,0.09395483]
["bitfinex-derivatives","ETHF0:USTF0",1733651483462,0.22841,3937.2,3937.1,0.17085294]
["bitfinex-derivatives","ETHF0:USTF0",1733651483851,2.24097908,3937.2,3937.1,0.17085294]
["bitfinex-derivatives","ETHF0:USTF0",1733651484057,2.24097908,3937.2,3937.1,0.01208611]
["bitfinex-derivatives","ETHF0:USTF0",1733651484262,2.24097908,3937.2,3937.1,0.15877886]
["bitfinex-derivatives","ETHF0:USTF0",1733651484656,0.22844,3936.8,3936.6,0.00574512]
["bitfinex-derivatives","ETHF0:USTF0",1733651484960,0.22844,3936.8,3936.7,0.2406881]
["bitfinex-derivatives","ETHF0:USTF0",1733651485359,3.2078,3936.9,3936.7,0.08188872]
["bitfinex-derivatives","ETHF0:USTF0",1733651485555,0.22844,3936.8,3936.7,0.15878095]
["bitfinex-derivatives","ETHF0:USTF0",1733651485759,0.22844,3936.8,3936.7,0.24067343]
["bitfinex-derivatives","ETHF0:USTF0",1733651485957,0.22844,3936.8,3936.7,0.3676994]
["bitfinex-derivatives","ETHF0:USTF0",1733651486456,0.22844,3936.8,3936.7,0.28580843]
["bitfinex-derivatives","ETHF0:USTF0",1733651487255,0.22844,3936.8,3936.7,0.36520057]
["bitfinex-derivatives","ETHF0:USTF0",1733651487456,2.24100908,3936.8,3936.7,0.36520057]
["bitfinex-derivatives","ETHF0:USTF0",1733651488363,0.22846,3936.3,3936.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1733651488768,0.22846,3936.3,3936.2,0.74784466]
["bitfinex-derivatives","ETHF0:USTF0",1733651489061,0.22846,3936.3,3936.2,1.00464642]
["bitfinex-derivatives","ETHF0:USTF0",1733651489669,0.22846,3936.3,3936.2,0.00573729]
["bitfinex-derivatives","ETHF0:USTF0",1733651489869,0.22846,3936.3,3934.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1733651489870,0.22851,3935.5,3935.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1733651490166,0.2285,3935.8,3935.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1733651490360,0.2285,3935.7,3935.5,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1733651490559,0.2285,3935.7,3935.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1733651491165,3.2078,3936.2,3935.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1733651491166,0.22851,3935.6,3935.5,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1733651491862,3.779,3936.2,3935.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1733651492062,3.779,3936.2,3935.4,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1733651492063,0.22851,3935.5,3935.4,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1733651492260,0.22851,3935.5,3935.4,1.04094769]
["bitfinex-derivatives","ETHF0:USTF0",1733651492571,0.22851,3935.5,3935.4,1.04095312]
["bitfinex-derivatives","ETHF0:USTF0",1733651492870,0.22851,3935.5,3935.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1733651493057,0.22851,3935.5,3935.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1733651493566,3.779,3936.2,3935.4,0.81242017]
["bitfinex-derivatives","ETHF0:USTF0",1733651493760,0.2285,3935.8,3935.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1733651493961,3.2078,3936.2,3936.1,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1733651494169,3.2078,3936.9,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651494362,3.2078,3936.9,3936.2,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1733651494363,0.22844,3936.8,3936.2,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1733651494563,0.22844,3936.8,3936.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1733651494867,0.22843,3937.0,3936.9,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1733651495064,3.4362,3937.4,3937.3,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1733651495262,3.4362,3937.4,3936.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1733651495263,0.22841,3937.3,3936.6,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1733651495463,0.22841,3937.3,3937.0,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1733651495666,0.22842,3937.1,3937.0,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1733651496174,3.2078,3937.4,3936.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1733651496665,0.22843,3936.9,3936.8,0.31751433]
["bitfinex-derivatives","ETHF0:USTF0",1733651496859,0.22843,3937.0,3936.9,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1733651497063,0.22843,3937.0,3936.9,0.54594433]
["bitfinex-derivatives","ETHF0:USTF0",1733651497263,0.22843,3937.0,3936.9,0.31751433]
["bitfinex-derivatives","ETHF0:USTF0",1733651497460,2.01256908,3937.2,3936.7,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1733651497665,0.22844,3936.8,3936.7,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1733651497870,0.22844,3936.8,3936.7,1.21613771]
["bitfinex-derivatives","ETHF0:USTF0",1733651498572,2.01256908,3937.2,3936.8,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1733651498573,0.22843,3936.9,3936.8,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1733651498766,0.22843,3936.9,3936.8,0.47629317]
["bitfinex-derivatives","ETHF0:USTF0",1733651499065,0.22843,3936.9,3936.8,0.1587659]
["bitfinex-derivatives","ETHF0:USTF0",1733651499569,0.22843,3936.9,3936.8,0.15878103]
["bitfinex-derivatives","ETHF0:USTF0",1733651499766,0.22843,3936.9,3936.8,0.28580837]
["bitfinex-derivatives","ETHF0:USTF0",1733651499963,0.22843,3936.9,3936.8,0.29460118]
["bitfinex-derivatives","ETHF0:USTF0",1733651500166,0.22843,3936.9,3936.8,0.28580837]
["bitfinex-derivatives","ETHF0:USTF0",1733651500466,0.22843,3936.9,3936.8,0.29460118]
["bitfinex-derivatives","ETHF0:USTF0",1733651500671,0.22843,3936.9,3936.8,0.28580837]
["bitfinex-derivatives","ETHF0:USTF0",1733651500871,0.22843,3936.9,3936.8,0.29460118]
["bitfinex-derivatives","ETHF0:USTF0",1733651501266,0.73553,3936.9,3936.8,0.29460118]
["bitfinex-derivatives","ETHF0:USTF0",1733651501764,0.73553,3936.9,3936.8,0.44536839]
["bitfinex-derivatives","ETHF0:USTF0",1733651501968,0.73553,3936.9,3936.8,0.36519985]
["bitfinex-derivatives","ETHF0:USTF0",1733651502164,0.73553,3936.9,3936.8,0.44536623]
["bitfinex-derivatives","ETHF0:USTF0",1733651503079,0.73553,3936.9,3936.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1733651503080,0.22846,3936.4,3936.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1733651503273,0.22846,3936.4,3936.3,0.95399473]
["bitfinex-derivatives","ETHF0:USTF0",1733651503575,0.22846,3936.4,3936.3,1.27237449]
["bitfinex-derivatives","ETHF0:USTF0",1733651503975,2.01256908,3936.8,3936.3,1.27237449]
["bitfinex-derivatives","ETHF0:USTF0",1733651504177,0.5071,3936.9,3936.4,0.76295348]
["bitfinex-derivatives","ETHF0:USTF0",1733651504178,0.22843,3936.9,3936.4,0.76295348]
["bitfinex-derivatives","ETHF0:USTF0",1733651504377,3.2078,3937.0,3936.5,0.76295348]
["bitfinex-derivatives","ETHF0:USTF0",1733651504572,0.22844,3936.7,3936.6,0.99139348]
["bitfinex-derivatives","ETHF0:USTF0",1733651504773,0.22844,3936.7,3936.6,0.76295348]
["bitfinex-derivatives","ETHF0:USTF0",1733651505074,0.22844,3936.7,3936.6,0.44540698]
["bitfinex-derivatives","ETHF0:USTF0",1733651505271,0.73844,3936.7,3936.6,0.44540698]
["bitfinex-derivatives","ETHF0:USTF0",1733651506273,0.73844,3936.7,3936.1,0.00881515]
["bitfinex-derivatives","ETHF0:USTF0",1733651506274,0.22846,3936.3,3936.1,0.00881515]
["bitfinex-derivatives","ETHF0:USTF0",1733651506479,0.22846,3936.3,3935.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1733651506480,0.22848,3936.1,3936.0,0.00879954]
["bitfinex-derivatives","ETHF0:USTF0",1733651506773,0.22848,3936.1,3935.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1733651506774,3.7021,3936.2,3935.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1733651506973,0.22849,3935.8,3935.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1733651507176,0.22849,3935.8,3935.7,0.8168134]
["bitfinex-derivatives","ETHF0:USTF0",1733651507576,0.22849,3935.8,3935.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1733651507878,0.22849,3935.8,3935.7,0.81681979]
["bitfinex-derivatives","ETHF0:USTF0",1733651508172,0.22849,3935.8,3935.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1733651508378,0.22851,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651508574,0.22851,3935.5,3935.4,3.52543256]
["bitfinex-derivatives","ETHF0:USTF0",1733651509380,0.22851,3935.5,3935.4,3.75395256]
["bitfinex-derivatives","ETHF0:USTF0",1733651509580,0.22851,3935.5,3935.4,3.52543256]
["bitfinex-derivatives","ETHF0:USTF0",1733651512173,0.22851,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651512485,0.22852,3935.4,3935.3,0.00881129]
["bitfinex-derivatives","ETHF0:USTF0",1733651512981,0.2285,3935.7,3935.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1733651513168,3.2078,3936.2,3935.6,0.00880736]
["bitfinex-derivatives","ETHF0:USTF0",1733651513373,3.2078,3936.2,3935.3,2.01256908]
["bitfinex-derivatives","ETHF0:USTF0",1733651513374,3.2078,3936.2,3935.7,0.00881227]
["bitfinex-derivatives","ETHF0:USTF0",1733651513584,0.22849,3935.8,3935.7,0.00881227]
["bitfinex-derivatives","ETHF0:USTF0",1733651513771,3.2078,3936.2,3935.7,0.23730774]
["bitfinex-derivatives","ETHF0:USTF0",1733651513974,3.2078,3936.2,3936.1,0.00880774]
["bitfinex-derivatives","ETHF0:USTF0",1733651514173,0.22848,3936.1,3936.0,0.00880774]
["bitfinex-derivatives","ETHF0:USTF0",1733651514483,0.22848,3936.1,3936.0,0.16761416]
["bitfinex-derivatives","ETHF0:USTF0",1733651514670,0.22848,3936.1,3936.0,0.1676257]
["bitfinex-derivatives","ETHF0:USTF0",1733651514869,0.22848,3936.1,3936.0,0.16763494]
["bitfinex-derivatives","ETHF0:USTF0",1733651515074,0.22848,3936.1,3936.0,0.15880642]
["bitfinex-derivatives","ETHF0:USTF0",1733651515775,0.22848,3936.1,3936.0,0.29209084]
["bitfinex-derivatives","ETHF0:USTF0",1733651516175,0.22848,3936.1,3936.0,0.4191301]
["bitfinex-derivatives","ETHF0:USTF0",1733651516577,3.2078,3936.2,3935.9,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1733651516775,0.22848,3936.0,3935.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1733651517078,0.22848,3936.0,3935.9,0.93961611]
["bitfinex-derivatives","ETHF0:USTF0",1733651517777,3.2078,3936.6,3935.9,4.46500942]
["bitfinex-derivatives","ETHF0:USTF0",1733651518080,0.22844,3936.8,3936.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1733651518272,0.22844,3936.8,3936.7,0.81902981]
["bitfinex-derivatives","ETHF0:USTF0",1733651518587,0.22844,3936.8,3936.7,0.58177476]
["bitfinex-derivatives","ETHF0:USTF0",1733651519982,0.22844,3936.8,3936.7,0.21655335]
["bitfinex-derivatives","ETHF0:USTF0",1733651520279,0.22844,3936.8,3936.7,0.58172187]
["bitfinex-derivatives","ETHF0:USTF0",1733651521578,3.43624,3936.8,3936.7,0.58172187]
["bitfinex-derivatives","ETHF0:USTF0",1733651521776,3.43624,3936.8,3936.7,0.44843928]
["bitfinex-derivatives","ETHF0:USTF0",1733651522578,5.4075562,3936.8,3936.7,0.44843928]
["bitfinex-derivatives","ETHF0:USTF0",1733651522984,3.43624,3936.8,3936.7,0.44843928]
["bitfinex-derivatives","ETHF0:USTF0",1733651523481,3.43624,3936.8,3936.7,0.58921014]
["bitfinex-derivatives","ETHF0:USTF0",1733651523689,3.43624,3936.8,3936.7,0.80881927]
["bitfinex-derivatives","ETHF0:USTF0",1733651523690,3.2078,3936.8,3936.7,0.80881927]
["bitfinex-derivatives","ETHF0:USTF0",1733651523985,3.2078,3936.8,3936.7,0.58037927]
["bitfinex-derivatives","ETHF0:USTF0",1733651523986,3.43624,3936.8,3936.7,0.58037927]
["bitfinex-derivatives","ETHF0:USTF0",1733651524387,3.43624,3936.8,3936.7,0.80881927]
["bitfinex-derivatives","ETHF0:USTF0",1733651525286,3.43624,3936.8,3936.7,0.58037927]
["bitfinex-derivatives","ETHF0:USTF0",1733651525888,3.43624,3936.8,3936.7,0.57954242]
["bitfinex-derivatives","ETHF0:USTF0",1733651526191,3.43624,3936.8,3936.7,0.57953681]
["bitfinex-derivatives","ETHF0:USTF0",1733651526487,3.43624,3936.8,3936.7,0.80797681]
["bitfinex-derivatives","ETHF0:USTF0",1733651526891,3.43624,3936.8,3936.7,0.57953681]
["bitfinex-derivatives","ETHF0:USTF0",1733651527086,3.43624,3936.8,3936.7,0.80797681]
["bitfinex-derivatives","ETHF0:USTF0",1733651527289,3.43624,3936.8,3936.7,0.57953681]
["bitfinex-derivatives","ETHF0:USTF0",1733651527681,3.43624,3936.8,3936.7,0.80797681]
["bitfinex-derivatives","ETHF0:USTF0",1733651528486,3.43624,3936.8,3936.7,0.57953681]
["bitfinex-derivatives","ETHF0:USTF0",1733651528889,3.43624,3936.8,3936.7,0.80797681]
["bitfinex-derivatives","ETHF0:USTF0",1733651529185,3.2078,3936.8,3936.7,0.44280829]
["bitfinex-derivatives","ETHF0:USTF0",1733651529503,4.96945024,3937.5,3936.7,0.89703335]
["bitfinex-derivatives","ETHF0:USTF0",1733651529504,1.97647649,3937.0,3936.7,0.89703335]
["bitfinex-derivatives","ETHF0:USTF0",1733651529685,1.97647649,3937.0,3936.9,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1733651529884,1.97647649,3937.0,3936.9,1.12546335]
["bitfinex-derivatives","ETHF0:USTF0",1733651530088,1.97647649,3937.1,3937.0,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1733651530287,1.97647649,3937.1,3937.0,0.80794542]
["bitfinex-derivatives","ETHF0:USTF0",1733651530487,1.97647649,3937.2,3937.0,4.10480321]
["bitfinex-derivatives","ETHF0:USTF0",1733651530682,1.97647649,3937.2,3937.1,0.67600997]
["bitfinex-derivatives","ETHF0:USTF0",1733651530890,1.97647649,3937.3,3937.1,0.76506516]
["bitfinex-derivatives","ETHF0:USTF0",1733651531090,1.97647649,3937.3,3937.2,0.67599997]
["bitfinex-derivatives","ETHF0:USTF0",1733651531294,1.97647649,3937.3,3937.2,0.80793542]
["bitfinex-derivatives","ETHF0:USTF0",1733651531588,1.97647649,3937.4,3937.2,0.57952542]
["bitfinex-derivatives","ETHF0:USTF0",1733651531803,3.2078,3938.2,3937.2,0.57952542]
["bitfinex-derivatives","ETHF0:USTF0",1733651531804,1.97744143,3937.7,3937.3,3.6505045]
["bitfinex-derivatives","ETHF0:USTF0",1733651531999,1.28088116,3937.9,3937.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1733651532293,3.96789241,3938.8,3938.1,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1733651532493,2.01256908,3939.0,3938.5,0.00879455]
["bitfinex-derivatives","ETHF0:USTF0",1733651532798,0.22833,3938.7,3938.6,0.5789744]
["bitfinex-derivatives","ETHF0:USTF0",1733651533089,13.71065792,3939.1,3938.6,0.58776724]
["bitfinex-derivatives","ETHF0:USTF0",1733651533090,0.22832,3938.9,3938.6,0.58776724]
["bitfinex-derivatives","ETHF0:USTF0",1733651533289,4.70709241,3939.1,3938.7,0.44728713]
["bitfinex-derivatives","ETHF0:USTF0",1733651533485,0.7392,3939.1,3938.8,0.44728713]
["bitfinex-derivatives","ETHF0:USTF0",1733651533687,0.7392,3939.1,3938.9,0.44728713]
["bitfinex-derivatives","ETHF0:USTF0",1733651533894,3.947,3939.1,3939.0,0.44728713]
["bitfinex-derivatives","ETHF0:USTF0",1733651534194,3.947,3939.1,3939.0,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733651534393,13.67856551,3939.1,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651534590,3.2078,3938.2,3937.4,0.24080588]
["bitfinex-derivatives","ETHF0:USTF0",1733651534784,3.2078,3938.2,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651534785,0.22839,3937.6,3937.5,0.15869265]
["bitfinex-derivatives","ETHF0:USTF0",1733651535292,3.2078,3937.8,3937.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1733651535492,1.0759,3938.1,3937.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1733651535891,0.22841,3937.3,3937.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1733651537191,0.22838,3937.8,3937.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1733651537389,3.2078,3937.9,3937.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1733651537689,0.22841,3937.3,3937.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1733651540497,0.22837,3937.9,3937.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1733651540693,0.22841,3937.3,3937.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1733651540894,3.2078,3938.0,3937.2,0.6615338]
["bitfinex-derivatives","ETHF0:USTF0",1733651541097,3.2078,3938.0,3937.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1733651541295,0.2284,3937.4,3937.3,0.15872834]
["bitfinex-derivatives","ETHF0:USTF0",1733651541593,3.2078,3938.0,3937.3,0.1587316]
["bitfinex-derivatives","ETHF0:USTF0",1733651541794,0.22841,3937.3,3937.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1733651541989,0.22841,3937.3,3937.2,0.66153258]
["bitfinex-derivatives","ETHF0:USTF0",1733651542188,0.22841,3937.3,3937.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1733651542594,1.64681,3938.1,3936.4,6.05236908]
["bitfinex-derivatives","ETHF0:USTF0",1733651542595,0.22844,3936.8,3936.4,6.05236908]
["bitfinex-derivatives","ETHF0:USTF0",1733651542898,0.571,3937.5,3936.4,2.84456908]
["bitfinex-derivatives","ETHF0:USTF0",1733651542899,0.22845,3936.6,3936.4,2.84456908]
["bitfinex-derivatives","ETHF0:USTF0",1733651543093,0.22845,3936.6,3936.5,40.95876212]
["bitfinex-derivatives","ETHF0:USTF0",1733651544301,0.22844,3936.8,3936.5,41.31422272]
["bitfinex-derivatives","ETHF0:USTF0",1733651544493,0.22843,3936.9,3936.6,4.03951114]
["bitfinex-derivatives","ETHF0:USTF0",1733651544703,0.5387,3937.5,3936.7,0.60327114]
["bitfinex-derivatives","ETHF0:USTF0",1733651544897,0.22841,3937.3,3937.2,0.00878469]
["bitfinex-derivatives","ETHF0:USTF0",1733651545199,0.22841,3937.3,3937.2,0.29455741]
["bitfinex-derivatives","ETHF0:USTF0",1733651545589,0.22841,3937.3,3937.2,0.28577272]
["bitfinex-derivatives","ETHF0:USTF0",1733651546303,0.22841,3937.3,3937.2,0.07938391]
["bitfinex-derivatives","ETHF0:USTF0",1733651546493,0.22841,3937.3,3937.2,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733651549296,0.22841,3937.3,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651549898,0.22843,3936.9,3936.8,0.00879419]
["bitfinex-derivatives","ETHF0:USTF0",1733651550094,3.2078,3937.1,3936.8,0.00879419]
["bitfinex-derivatives","ETHF0:USTF0",1733651550297,0.22844,3936.8,3936.7,0.00879419]
["bitfinex-derivatives","ETHF0:USTF0",1733651550506,3.2078,3937.1,3936.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1733651550691,0.22847,3936.2,3936.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1733651550894,0.2285,3935.7,3935.6,0.01341]
["bitfinex-derivatives","ETHF0:USTF0",1733651551302,0.22853,3935.1,3935.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1733651551693,0.22857,3934.5,3934.4,9.13624381]
["bitfinex-derivatives","ETHF0:USTF0",1733651551899,2.58386908,3935.4,3934.3,1.75457012]
["bitfinex-derivatives","ETHF0:USTF0",1733651551900,0.22857,3934.4,3934.3,1.75457012]
["bitfinex-derivatives","ETHF0:USTF0",1733651554102,0.22857,3934.4,3934.3,1.91342052]
["bitfinex-derivatives","ETHF0:USTF0",1733651555195,0.22857,3934.4,3934.3,1.9221971]
["bitfinex-derivatives","ETHF0:USTF0",1733651555601,0.5185,3935.1,3934.3,1.91342052]
["bitfinex-derivatives","ETHF0:USTF0",1733651555898,0.22854,3935.0,3934.5,0.0087926]
["bitfinex-derivatives","ETHF0:USTF0",1733651556103,0.22856,3934.7,3934.6,0.1358604]
["bitfinex-derivatives","ETHF0:USTF0",1733651556297,0.22856,3934.7,3934.6,0.29467698]
["bitfinex-derivatives","ETHF0:USTF0",1733651556797,0.22856,3934.7,3934.6,41.09467698]
["bitfinex-derivatives","ETHF0:USTF0",1733651557209,0.22856,3934.7,3934.6,41.08590305]
["bitfinex-derivatives","ETHF0:USTF0",1733651558410,0.22856,3934.7,3934.6,41.1653257]
["bitfinex-derivatives","ETHF0:USTF0",1733651559498,0.22856,3934.7,3934.6,41.00649045]
["bitfinex-derivatives","ETHF0:USTF0",1733651560101,0.22856,3934.7,3934.6,41.16533565]
["bitfinex-derivatives","ETHF0:USTF0",1733651560700,0.22856,3934.7,3934.6,41.00649045]
["bitfinex-derivatives","ETHF0:USTF0",1733651561105,0.22856,3934.7,3934.6,41.16533733]
["bitfinex-derivatives","ETHF0:USTF0",1733651561302,0.22856,3934.7,3934.6,41.00649045]
["bitfinex-derivatives","ETHF0:USTF0",1733651562205,0.22857,3934.4,3934.3,1.75457012]
["bitfinex-derivatives","ETHF0:USTF0",1733651562402,0.22857,3934.4,3934.3,2.11995027]
["bitfinex-derivatives","ETHF0:USTF0",1733651562601,2.24113908,3934.4,3934.3,1.96109081]
["bitfinex-derivatives","ETHF0:USTF0",1733651562811,2.24113908,3934.4,3934.3,0.08735607]
["bitfinex-derivatives","ETHF0:USTF0",1733651563000,2.24113908,3934.4,3934.3,0.16679193]
["bitfinex-derivatives","ETHF0:USTF0",1733651563405,2.24113908,3934.4,3934.3,0.29388829]
["bitfinex-derivatives","ETHF0:USTF0",1733651563406,0.22857,3934.4,3934.3,0.29388829]
["bitfinex-derivatives","ETHF0:USTF0",1733651564711,0.22857,3934.4,3934.3,0.16679193]
["bitfinex-derivatives","ETHF0:USTF0",1733651564918,0.22857,3934.4,3934.3,0.29389263]
["bitfinex-derivatives","ETHF0:USTF0",1733651565211,0.22857,3934.4,3934.3,0.45276714]
["bitfinex-derivatives","ETHF0:USTF0",1733651565509,0.22857,3934.4,3934.3,41.25276714]
["bitfinex-derivatives","ETHF0:USTF0",1733651566311,0.22857,3934.4,3934.3,41.26155265]
["bitfinex-derivatives","ETHF0:USTF0",1733651566519,0.22857,3934.4,3934.3,41.25276714]
["bitfinex-derivatives","ETHF0:USTF0",1733651566723,0.22857,3934.4,3934.3,41.2527247]
["bitfinex-derivatives","ETHF0:USTF0",1733651567007,0.22857,3934.4,3934.3,41.26150061]
["bitfinex-derivatives","ETHF0:USTF0",1733651567414,0.22857,3934.4,3934.3,41.2527247]
["bitfinex-derivatives","ETHF0:USTF0",1733651567609,0.22857,3934.4,3934.3,41.26150154]
["bitfinex-derivatives","ETHF0:USTF0",1733651568004,0.22857,3934.4,3934.3,41.2527247]
["bitfinex-derivatives","ETHF0:USTF0",1733651568205,5.79169908,3935.2,3934.3,44.6891047]
["bitfinex-derivatives","ETHF0:USTF0",1733651568411,0.22856,3934.6,3934.5,0.00877873]
["bitfinex-derivatives","ETHF0:USTF0",1733651568612,0.22856,3934.6,3934.5,0.36536863]
["bitfinex-derivatives","ETHF0:USTF0",1733651568811,0.22856,3934.6,3934.5,0.3741384]
["bitfinex-derivatives","ETHF0:USTF0",1733651569221,0.22856,3934.6,3934.5,0.36536863]
["bitfinex-derivatives","ETHF0:USTF0",1733651569421,0.22856,3934.6,3934.5,0.37414073]
["bitfinex-derivatives","ETHF0:USTF0",1733651569623,0.57136,3935.0,3934.5,0.36535312]
["bitfinex-derivatives","ETHF0:USTF0",1733651569821,0.57136,3935.0,3934.4,0.00876296]
["bitfinex-derivatives","ETHF0:USTF0",1733651570121,0.22856,3934.6,3934.5,0.36536024]
["bitfinex-derivatives","ETHF0:USTF0",1733651571417,0.77256,3934.6,3934.5,0.36536024]
["bitfinex-derivatives","ETHF0:USTF0",1733651572619,0.77256,3934.6,3934.5,0.20650796]
["bitfinex-derivatives","ETHF0:USTF0",1733651574421,0.77256,3934.6,3934.5,0.36537679]
["bitfinex-derivatives","ETHF0:USTF0",1733651574616,0.77256,3934.6,3934.5,0.20650796]
["bitfinex-derivatives","ETHF0:USTF0",1733651575419,0.77256,3934.6,3934.5,0.36537872]
["bitfinex-derivatives","ETHF0:USTF0",1733651575921,0.77256,3934.6,3934.5,0.12708182]
["bitfinex-derivatives","ETHF0:USTF0",1733651576127,0.22858,3934.4,3934.3,0.08735607]
["bitfinex-derivatives","ETHF0:USTF0",1733651576426,5.44894908,3934.4,3934.3,0.08735607]
["bitfinex-derivatives","ETHF0:USTF0",1733651576625,5.44894908,3934.4,3934.3,0.24623492]
["bitfinex-derivatives","ETHF0:USTF0",1733651576823,5.44894908,3934.4,3934.3,0.2462345]
["bitfinex-derivatives","ETHF0:USTF0",1733651577014,5.44894908,3934.4,3934.3,0.08735607]
["bitfinex-derivatives","ETHF0:USTF0",1733651577217,0.22858,3934.4,3934.3,0.24623789]
["bitfinex-derivatives","ETHF0:USTF0",1733651577613,0.22858,3934.4,3934.3,0.2550378]
["bitfinex-derivatives","ETHF0:USTF0",1733651578226,0.22858,3934.4,3934.3,0.24623789]
["bitfinex-derivatives","ETHF0:USTF0",1733651578618,2.24114908,3934.4,3934.3,0.24623789]
["bitfinex-derivatives","ETHF0:USTF0",1733651579320,2.24114908,3934.4,3934.3,0.25504767]
["bitfinex-derivatives","ETHF0:USTF0",1733651579520,2.24114908,3934.4,3934.3,0.24623789]
["bitfinex-derivatives","ETHF0:USTF0",1733651579828,2.24114908,3934.4,3934.3,0.25506663]
["bitfinex-derivatives","ETHF0:USTF0",1733651580027,5.44894908,3934.4,3934.3,0.25506663]
["bitfinex-derivatives","ETHF0:USTF0",1733651580221,5.44894908,3934.4,3934.3,0.24623789]
["bitfinex-derivatives","ETHF0:USTF0",1733651580524,4.8769849,3934.4,3934.3,0.24623789]
["bitfinex-derivatives","ETHF0:USTF0",1733651580721,5.1055649,3934.4,3934.3,0.24623789]
["bitfinex-derivatives","ETHF0:USTF0",1733651582020,5.1055649,3934.4,3934.3,0.08735607]
["bitfinex-derivatives","ETHF0:USTF0",1733651582224,5.1055649,3934.4,3934.3,0.24623564]
["bitfinex-derivatives","ETHF0:USTF0",1733651583230,5.1055649,3934.4,3934.3,0.24623999]
["bitfinex-derivatives","ETHF0:USTF0",1733651584027,5.1055649,3934.4,3934.3,0.03271708]
["bitfinex-derivatives","ETHF0:USTF0",1733651584524,5.44894908,3934.4,3934.3,0.03271708]
["bitfinex-derivatives","ETHF0:USTF0",1733651585418,5.44894908,3934.4,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651585628,0.22861,3933.8,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651585817,1.11116,3934.3,3933.7,41.86451115]
["bitfinex-derivatives","ETHF0:USTF0",1733651585818,0.5397,3934.3,3933.7,41.86451115]
["bitfinex-derivatives","ETHF0:USTF0",1733651586021,0.2286,3933.9,3933.8,1.19162397]
["bitfinex-derivatives","ETHF0:USTF0",1733651586330,0.2286,3933.9,3933.8,1.19162511]
["bitfinex-derivatives","ETHF0:USTF0",1733651586529,0.5397,3934.3,3933.8,1.19162511]
["bitfinex-derivatives","ETHF0:USTF0",1733651586825,0.2286,3934.0,3933.9,1.19158182]
["bitfinex-derivatives","ETHF0:USTF0",1733651587023,2.01256908,3934.4,3933.9,0.44487173]
["bitfinex-derivatives","ETHF0:USTF0",1733651587224,0.22859,3934.1,3934.0,0.44487173]
["bitfinex-derivatives","ETHF0:USTF0",1733651587928,0.22859,3934.1,3934.0,0.23527173]
["bitfinex-derivatives","ETHF0:USTF0",1733651588128,0.22859,3934.1,3934.0,0.31471358]
["bitfinex-derivatives","ETHF0:USTF0",1733651588433,0.22859,3934.1,3934.0,0.07944185]
["bitfinex-derivatives","ETHF0:USTF0",1733651588931,0.57146,3934.3,3934.0,0.07944238]
["bitfinex-derivatives","ETHF0:USTF0",1733651589125,0.57146,3934.3,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651589329,5.22036908,3934.4,3934.2,0.00883392]
["bitfinex-derivatives","ETHF0:USTF0",1733651589520,5.22036908,3934.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651589724,5.44894908,3934.4,3934.3,0.00882653]
["bitfinex-derivatives","ETHF0:USTF0",1733651589926,5.44894908,3934.4,3934.3,0.08826925]
["bitfinex-derivatives","ETHF0:USTF0",1733651592128,5.44894908,3934.4,3934.3,0.24715158]
["bitfinex-derivatives","ETHF0:USTF0",1733651592329,5.22036908,3934.4,3934.3,0.23832426]
["bitfinex-derivatives","ETHF0:USTF0",1733651592529,5.44894908,3934.4,3934.3,0.23832426]
["bitfinex-derivatives","ETHF0:USTF0",1733651592731,5.44894908,3934.4,3934.3,0.24715296]
["bitfinex-derivatives","ETHF0:USTF0",1733651593131,5.44894908,3934.4,3934.3,0.23832426]
["bitfinex-derivatives","ETHF0:USTF0",1733651593440,5.44894908,3934.4,3934.3,0.32802245]
["bitfinex-derivatives","ETHF0:USTF0",1733651593925,0.544,3934.6,3934.5,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1733651594129,0.544,3934.6,3934.5,0.32803056]
["bitfinex-derivatives","ETHF0:USTF0",1733651594432,2.01256908,3935.2,3934.5,0.31921026]
["bitfinex-derivatives","ETHF0:USTF0",1733651594732,2.95017244,3935.6,3934.5,0.31921026]
["bitfinex-derivatives","ETHF0:USTF0",1733651594733,0.5388,3935.5,3935.0,0.00882346]
["bitfinex-derivatives","ETHF0:USTF0",1733651594939,5.22036908,3935.7,3935.1,0.31921026]
["bitfinex-derivatives","ETHF0:USTF0",1733651595134,5.22036908,3935.7,3935.6,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1733651595337,5.22036908,3935.7,3935.6,0.55650561]
["bitfinex-derivatives","ETHF0:USTF0",1733651595638,5.22036908,3935.7,3935.6,0.24710961]
["bitfinex-derivatives","ETHF0:USTF0",1733651595639,3.4363,3935.7,3935.6,0.24710961]
["bitfinex-derivatives","ETHF0:USTF0",1733651595836,3.4363,3935.7,3935.6,0.3191379]
["bitfinex-derivatives","ETHF0:USTF0",1733651596032,3.4363,3935.7,3935.6,0.3279481]
["bitfinex-derivatives","ETHF0:USTF0",1733651596231,3.4363,3935.7,3935.6,0.3191379]
["bitfinex-derivatives","ETHF0:USTF0",1733651597027,3.4363,3935.7,3935.6,0.16025506]
["bitfinex-derivatives","ETHF0:USTF0",1733651597235,3.4363,3935.7,3935.6,0.07944142]
["bitfinex-derivatives","ETHF0:USTF0",1733651598034,3.4363,3935.7,3935.6,0.20651541]
["bitfinex-derivatives","ETHF0:USTF0",1733651598740,3.4363,3935.7,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651598741,8.14213419,3935.7,3935.2,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1733651598935,3.94753391,3935.5,3935.3,1.55933545]
["bitfinex-derivatives","ETHF0:USTF0",1733651599241,2.96089695,3935.6,3935.4,0.24841013]
["bitfinex-derivatives","ETHF0:USTF0",1733651599541,2.96089695,3935.6,3935.5,0.2395929]
["bitfinex-derivatives","ETHF0:USTF0",1733651599743,2.96089695,3935.6,3935.5,0.24841013]
["bitfinex-derivatives","ETHF0:USTF0",1733651600342,6.16869695,3935.7,3935.5,0.2395929]
["bitfinex-derivatives","ETHF0:USTF0",1733651600542,6.16869695,3935.7,3935.6,0.2395929]
["bitfinex-derivatives","ETHF0:USTF0",1733651600836,7.38326083,3935.7,3935.6,0.2395929]
["bitfinex-derivatives","ETHF0:USTF0",1733651601041,7.38326083,3935.7,3935.6,0.08076479]
["bitfinex-derivatives","ETHF0:USTF0",1733651601639,7.38326083,3935.7,3935.6,0.23958269]
["bitfinex-derivatives","ETHF0:USTF0",1733651602340,6.16638076,3935.7,3935.6,0.1588179]
["bitfinex-derivatives","ETHF0:USTF0",1733651602530,3.2078,3935.7,3935.6,0.2385154]
["bitfinex-derivatives","ETHF0:USTF0",1733651602937,3.4363,3935.7,3935.6,0.0796975]
["bitfinex-derivatives","ETHF0:USTF0",1733651603243,6.16638076,3935.7,3935.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1733651603447,2.95835332,3935.6,3935.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1733651603738,6.16615332,3936.2,3935.5,0.00880791]
["bitfinex-derivatives","ETHF0:USTF0",1733651603937,3.43627,3936.2,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651604142,3.2078,3936.2,3935.8,0.23912894]
["bitfinex-derivatives","ETHF0:USTF0",1733651604335,3.43627,3936.2,3935.9,0.1588028]
["bitfinex-derivatives","ETHF0:USTF0",1733651604641,3.43627,3936.2,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651604642,3.2078,3936.2,3936.0,0.1588028]
["bitfinex-derivatives","ETHF0:USTF0",1733651604836,3.43627,3936.2,3936.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1733651605140,3.2078,3936.2,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651605341,3.2078,3936.2,3935.8,0.15878841]
["bitfinex-derivatives","ETHF0:USTF0",1733651605636,3.2078,3936.2,3935.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1733651605637,0.22849,3935.9,3935.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1733651605830,3.2078,3936.2,3935.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1733651605831,0.22849,3935.8,3935.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1733651606037,3.2078,3936.2,3935.7,0.15879466]
["bitfinex-derivatives","ETHF0:USTF0",1733651606232,3.2078,3936.2,3935.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1733651606233,0.22849,3935.8,3935.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1733651606433,0.2285,3935.7,3935.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1733651606736,0.2285,3935.7,3935.6,0.66610359]
["bitfinex-derivatives","ETHF0:USTF0",1733651606937,3.2078,3936.2,3935.6,0.66610359]
["bitfinex-derivatives","ETHF0:USTF0",1733651607240,3.43627,3936.2,3935.7,0.38729608]
["bitfinex-derivatives","ETHF0:USTF0",1733651607538,3.43627,3936.2,3935.8,0.15878808]
["bitfinex-derivatives","ETHF0:USTF0",1733651607837,3.2078,3936.2,3935.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1733651608037,3.43627,3936.2,3935.8,0.15878662]
["bitfinex-derivatives","ETHF0:USTF0",1733651608239,3.43627,3936.2,3935.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1733651608447,3.43627,3936.2,3935.8,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1733651608739,3.2078,3936.2,3936.0,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1733651609043,3.2078,3936.2,3935.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1733651609044,3.2078,3936.2,3936.1,0.35550845]
["bitfinex-derivatives","ETHF0:USTF0",1733651609238,3.2078,3936.2,3936.1,0.12702845]
["bitfinex-derivatives","ETHF0:USTF0",1733651609740,3.43627,3936.2,3936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651609940,0.22847,3936.2,3936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651610336,0.22847,3936.2,3936.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1733651610541,0.57111,3936.8,3936.1,0.07939157]
["bitfinex-derivatives","ETHF0:USTF0",1733651610840,0.22846,3936.3,3936.2,0.20641839]
["bitfinex-derivatives","ETHF0:USTF0",1733651613934,0.22846,3936.3,3936.2,0.07939157]
["bitfinex-derivatives","ETHF0:USTF0",1733651614752,0.22846,3936.3,3935.6,44.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733651614753,1.0592,3936.3,3935.6,44.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733651614934,0.2285,3935.7,3935.6,44.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733651615141,0.2285,3935.7,3935.6,44.88034363]
["bitfinex-derivatives","ETHF0:USTF0",1733651615441,0.2285,3935.7,3935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651615641,0.2285,3935.7,3935.6,0.20644617]
["bitfinex-derivatives","ETHF0:USTF0",1733651615836,0.921,3935.8,3934.9,0.00878612]
["bitfinex-derivatives","ETHF0:USTF0",1733651616036,0.921,3935.8,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651616037,0.22854,3935.0,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651618942,0.22854,3935.0,3934.3,3.21656176]
["bitfinex-derivatives","ETHF0:USTF0",1733651618943,0.22858,3934.4,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651619138,0.22858,3934.4,3934.3,3.36665679]
["bitfinex-derivatives","ETHF0:USTF0",1733651619444,0.22858,3934.4,3934.3,44.16665679]
["bitfinex-derivatives","ETHF0:USTF0",1733651620936,0.22858,3934.4,3934.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733651621138,0.22858,3934.4,3934.3,44.16666348]
["bitfinex-derivatives","ETHF0:USTF0",1733651622644,0.22858,3934.4,3934.3,40.95886348]
["bitfinex-derivatives","ETHF0:USTF0",1733651622834,0.22858,3934.4,3934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651623036,0.22858,3934.4,3934.3,40.95886184]
["bitfinex-derivatives","ETHF0:USTF0",1733651623441,2.24114908,3934.4,3934.3,40.95886184]
["bitfinex-derivatives","ETHF0:USTF0",1733651623642,0.22862,3933.7,3933.6,0.00879723]
["bitfinex-derivatives","ETHF0:USTF0",1733651623841,2.95835332,3934.6,3933.6,1.08866951]
["bitfinex-derivatives","ETHF0:USTF0",1733651624142,0.22856,3934.6,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651624546,0.22856,3934.6,3934.5,41.02857]
["bitfinex-derivatives","ETHF0:USTF0",1733651624744,0.22856,3934.6,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651625245,0.22856,3934.6,3934.5,40.95884853]
["bitfinex-derivatives","ETHF0:USTF0",1733651625949,0.22856,3934.6,3934.5,41.08593027]
["bitfinex-derivatives","ETHF0:USTF0",1733651626139,3.2078,3934.7,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651626451,0.22856,3934.6,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651626644,0.22856,3934.6,3934.5,41.08592116]
["bitfinex-derivatives","ETHF0:USTF0",1733651627444,0.5155,3935.0,3934.5,41.08592116]
["bitfinex-derivatives","ETHF0:USTF0",1733651627753,0.22856,3934.6,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651627938,0.22856,3934.6,3934.5,41.16533292]
["bitfinex-derivatives","ETHF0:USTF0",1733651629544,0.22855,3934.9,3934.7,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1733651629853,0.22855,3934.9,3934.7,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1733651630041,3.77907,3935.6,3934.8,0.36531707]
["bitfinex-derivatives","ETHF0:USTF0",1733651630240,0.22853,3935.3,3934.9,0.36531707]
["bitfinex-derivatives","ETHF0:USTF0",1733651630435,3.7215,3935.6,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651630436,0.5137,3935.6,3935.0,0.36531707]
["bitfinex-derivatives","ETHF0:USTF0",1733651630645,0.22852,3935.4,3935.2,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1733651630946,0.22851,3935.5,3935.3,0.59382238]
["bitfinex-derivatives","ETHF0:USTF0",1733651631149,0.22851,3935.5,3934.7,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1733651631150,0.22855,3934.9,3934.7,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1733651631343,0.5137,3935.6,3934.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1733651631649,0.5137,3935.6,3935.1,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1733651631650,0.22853,3935.3,3935.1,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1733651631854,0.5137,3935.6,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651632345,0.22854,3935.0,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651633046,0.22858,3934.3,3934.2,7.18457825]
["bitfinex-derivatives","ETHF0:USTF0",1733651633241,0.57132,3935.3,3934.2,7.18457825]
["bitfinex-derivatives","ETHF0:USTF0",1733651633242,0.22858,3934.4,3934.2,4.28315637]
["bitfinex-derivatives","ETHF0:USTF0",1733651633444,0.22858,3934.4,3934.2,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1733651633748,0.514,3934.9,3934.2,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1733651633944,0.514,3934.9,3934.6,0.00879332]
["bitfinex-derivatives","ETHF0:USTF0",1733651633945,0.22856,3934.7,3934.6,0.00879332]
["bitfinex-derivatives","ETHF0:USTF0",1733651634249,0.22856,3934.7,3934.6,0.00879048]
["bitfinex-derivatives","ETHF0:USTF0",1733651634449,0.22856,3934.7,3934.2,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1733651634651,0.22856,3934.7,3934.5,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1733651635543,0.22856,3934.8,3934.6,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1733651635743,0.22855,3934.8,3934.7,0.00878693]
["bitfinex-derivatives","ETHF0:USTF0",1733651636252,3.2078,3935.2,3934.7,0.23734693]
["bitfinex-derivatives","ETHF0:USTF0",1733651636449,0.22853,3935.1,3934.7,0.23734799]
["bitfinex-derivatives","ETHF0:USTF0",1733651636648,0.22854,3935.0,3934.8,0.00878799]
["bitfinex-derivatives","ETHF0:USTF0",1733651636853,0.22854,3935.0,3934.9,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1733651637043,0.22853,3935.3,3935.1,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1733651637349,2.01256908,3935.3,3934.6,0.00878466]
["bitfinex-derivatives","ETHF0:USTF0",1733651637649,0.22856,3934.7,3934.6,0.00878466]
["bitfinex-derivatives","ETHF0:USTF0",1733651637855,0.22856,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651638148,0.22856,3934.6,3934.5,3.21660815]
["bitfinex-derivatives","ETHF0:USTF0",1733651638347,0.22856,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651638844,3.47995332,3934.9,3933.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1733651638845,0.22858,3934.4,3934.3,0.00879905]
["bitfinex-derivatives","ETHF0:USTF0",1733651639046,0.5714,3934.8,3934.3,0.15885916]
["bitfinex-derivatives","ETHF0:USTF0",1733651639047,3.7464,3934.5,3934.3,0.15885916]
["bitfinex-derivatives","ETHF0:USTF0",1733651639247,0.22858,3934.3,3934.2,0.0087822]
["bitfinex-derivatives","ETHF0:USTF0",1733651639442,0.22858,3934.3,3934.2,0.16766116]
["bitfinex-derivatives","ETHF0:USTF0",1733651640148,0.22858,3934.3,3933.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1733651640149,0.2286,3933.9,3933.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1733651640451,0.2286,3933.9,3933.8,40.95888416]
["bitfinex-derivatives","ETHF0:USTF0",1733651641154,0.2286,3933.9,3933.8,41.08599039]
["bitfinex-derivatives","ETHF0:USTF0",1733651643057,0.2286,3933.9,3933.8,41.16543498]
["bitfinex-derivatives","ETHF0:USTF0",1733651643658,0.2286,3933.9,3933.8,0.37423108]
["bitfinex-derivatives","ETHF0:USTF0",1733651643659,0.43644387,3933.9,3933.8,0.37423108]
["bitfinex-derivatives","ETHF0:USTF0",1733651643846,0.43644387,3933.9,3933.8,0.36543498]
["bitfinex-derivatives","ETHF0:USTF0",1733651645045,0.2286,3933.9,3933.8,0.36543498]
["bitfinex-derivatives","ETHF0:USTF0",1733651645250,0.2286,3933.9,3933.8,0.37423108]
["bitfinex-derivatives","ETHF0:USTF0",1733651645454,0.2286,3933.9,3933.8,0.36543498]
["bitfinex-derivatives","ETHF0:USTF0",1733651646750,0.2286,3933.9,3933.8,0.44745204]
["bitfinex-derivatives","ETHF0:USTF0",1733651647051,0.2286,3933.9,3933.8,0.57871207]
["bitfinex-derivatives","ETHF0:USTF0",1733651647652,0.2286,3933.9,3933.8,0.44745204]
["bitfinex-derivatives","ETHF0:USTF0",1733651648354,0.2286,3933.9,3933.8,0.4562506]
["bitfinex-derivatives","ETHF0:USTF0",1733651648958,0.2286,3933.9,3933.8,0.45626966]
["bitfinex-derivatives","ETHF0:USTF0",1733651649147,0.2286,3933.9,3933.8,0.44746205]
["bitfinex-derivatives","ETHF0:USTF0",1733651649348,0.2286,3933.9,3933.8,0.36544499]
["bitfinex-derivatives","ETHF0:USTF0",1733651649754,3.2078,3934.1,3933.8,0.44665613]
["bitfinex-derivatives","ETHF0:USTF0",1733651650058,0.2286,3934.0,3933.9,0.44663283]
["bitfinex-derivatives","ETHF0:USTF0",1733651650247,0.2286,3934.0,3933.9,0.45543438]
["bitfinex-derivatives","ETHF0:USTF0",1733651650854,0.2286,3934.0,3933.9,0.44663283]
["bitfinex-derivatives","ETHF0:USTF0",1733651651061,0.2286,3934.0,3933.9,0.36543129]
["bitfinex-derivatives","ETHF0:USTF0",1733651653256,0.2286,3934.0,3933.9,0.44660185]
["bitfinex-derivatives","ETHF0:USTF0",1733651653450,3.2078,3934.1,3933.9,0.44660185]
["bitfinex-derivatives","ETHF0:USTF0",1733651653656,3.2078,3934.5,3934.0,0.45540272]
["bitfinex-derivatives","ETHF0:USTF0",1733651653849,3.2078,3934.5,3934.4,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1733651654059,0.22856,3934.8,3934.5,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1733651654259,2.50198618,3935.1,3934.6,0.36543129]
["bitfinex-derivatives","ETHF0:USTF0",1733651654260,0.5361,3935.1,3934.6,0.36543129]
["bitfinex-derivatives","ETHF0:USTF0",1733651654557,0.5361,3935.1,3934.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1733651654558,0.22855,3934.9,3934.7,0.67448085]
["bitfinex-derivatives","ETHF0:USTF0",1733651654751,0.22855,3934.9,3934.8,0.44593315]
["bitfinex-derivatives","ETHF0:USTF0",1733651655152,0.22855,3934.9,3934.8,0.37421147]
["bitfinex-derivatives","ETHF0:USTF0",1733651655554,0.22855,3934.9,3934.8,0.36543129]
["bitfinex-derivatives","ETHF0:USTF0",1733651655762,0.22855,3934.9,3934.8,0.44594821]
["bitfinex-derivatives","ETHF0:USTF0",1733651656056,0.22855,3934.9,3934.8,0.44595017]
["bitfinex-derivatives","ETHF0:USTF0",1733651656260,0.22855,3934.9,3934.8,0.36543129]
["bitfinex-derivatives","ETHF0:USTF0",1733651656453,0.22858,3934.4,3934.1,0.00878018]
["bitfinex-derivatives","ETHF0:USTF0",1733651656759,0.57139,3934.8,3934.2,0.08931685]
["bitfinex-derivatives","ETHF0:USTF0",1733651656760,0.22858,3934.3,3934.2,0.08931685]
["bitfinex-derivatives","ETHF0:USTF0",1733651658155,0.22858,3934.3,3934.2,0.08053667]
["bitfinex-derivatives","ETHF0:USTF0",1733651658954,0.22859,3934.1,3934.0,0.52639382]
["bitfinex-derivatives","ETHF0:USTF0",1733651659263,0.22859,3934.1,3934.0,0.60692732]
["bitfinex-derivatives","ETHF0:USTF0",1733651659855,0.22859,3934.1,3934.0,0.08932732]
["bitfinex-derivatives","ETHF0:USTF0",1733651661149,5.17643621,3934.6,3934.0,0.3091235]
["bitfinex-derivatives","ETHF0:USTF0",1733651661461,1.96863621,3934.7,3934.1,0.0805335]
["bitfinex-derivatives","ETHF0:USTF0",1733651661661,0.22859,3934.3,3934.2,0.08933646]
["bitfinex-derivatives","ETHF0:USTF0",1733651662158,0.22859,3934.3,3934.2,0.0805335]
["bitfinex-derivatives","ETHF0:USTF0",1733651663060,0.22859,3934.3,3934.2,0.08933331]
["bitfinex-derivatives","ETHF0:USTF0",1733651663256,0.22859,3934.2,3933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651663451,0.22861,3933.8,3933.7,0.00879981]
["bitfinex-derivatives","ETHF0:USTF0",1733651663656,0.22861,3933.8,3933.7,0.62193912]
["bitfinex-derivatives","ETHF0:USTF0",1733651664161,0.22861,3933.8,3933.7,0.08063912]
["bitfinex-derivatives","ETHF0:USTF0",1733651664356,0.22864,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651664658,0.22864,3933.3,3933.2,44.24731523]
["bitfinex-derivatives","ETHF0:USTF0",1733651664859,0.22864,3933.3,3933.2,44.16668718]
["bitfinex-derivatives","ETHF0:USTF0",1733651665267,0.22864,3933.3,3933.2,40.95888718]
["bitfinex-derivatives","ETHF0:USTF0",1733651665557,0.22864,3933.3,3933.2,40.95890864]
["bitfinex-derivatives","ETHF0:USTF0",1733651666558,0.22864,3933.3,3933.2,41.0860341]
["bitfinex-derivatives","ETHF0:USTF0",1733651668363,0.22864,3933.3,3933.2,41.16548845]
["bitfinex-derivatives","ETHF0:USTF0",1733651669064,0.22864,3933.3,3933.2,41.16549351]
["bitfinex-derivatives","ETHF0:USTF0",1733651669363,0.22864,3933.3,3933.2,0.20658329]
["bitfinex-derivatives","ETHF0:USTF0",1733651669670,0.79774,3933.3,3933.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733651669968,0.2287,3932.3,3932.2,0.05243]
["bitfinex-derivatives","ETHF0:USTF0",1733651670264,0.2287,3932.3,3932.2,0.29359727]
["bitfinex-derivatives","ETHF0:USTF0",1733651670458,0.2287,3932.3,3932.2,41.02019148]
["bitfinex-derivatives","ETHF0:USTF0",1733651670857,0.2287,3932.3,3932.2,41.22503327]
["bitfinex-derivatives","ETHF0:USTF0",1733651671056,0.2287,3932.3,3932.2,41.23384435]
["bitfinex-derivatives","ETHF0:USTF0",1733651671264,0.2287,3932.3,3932.2,41.22503327]
["bitfinex-derivatives","ETHF0:USTF0",1733651671465,0.2287,3932.3,3932.2,41.09353585]
["bitfinex-derivatives","ETHF0:USTF0",1733651671663,3.2078,3932.3,3931.8,0.00881108]
["bitfinex-derivatives","ETHF0:USTF0",1733651671865,0.22873,3931.7,3931.6,0.00881108]
["bitfinex-derivatives","ETHF0:USTF0",1733651672065,2.01256908,3931.7,3931.2,0.00881108]
["bitfinex-derivatives","ETHF0:USTF0",1733651672265,2.01256908,3931.7,3930.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1733651672266,5.22036908,3931.3,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651672471,2.01256908,3931.3,3931.0,0.0088058]
["bitfinex-derivatives","ETHF0:USTF0",1733651672767,2.01256908,3931.3,3930.8,40.8088058]
["bitfinex-derivatives","ETHF0:USTF0",1733651672970,2.01256908,3932.0,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651673166,0.22873,3931.8,3931.4,0.0088058]
["bitfinex-derivatives","ETHF0:USTF0",1733651673373,5.22036908,3932.0,3931.7,0.00878604]
["bitfinex-derivatives","ETHF0:USTF0",1733651673564,0.22873,3931.7,3931.6,0.00878604]
["bitfinex-derivatives","ETHF0:USTF0",1733651674374,0.22873,3931.7,3931.2,0.00878604]
["bitfinex-derivatives","ETHF0:USTF0",1733651674375,0.22874,3931.6,3931.2,0.00878604]
["bitfinex-derivatives","ETHF0:USTF0",1733651674566,0.22876,3931.3,3931.2,0.00878604]
["bitfinex-derivatives","ETHF0:USTF0",1733651674767,0.22875,3931.4,3931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651674974,0.5579,3931.5,3931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651675165,2.24132908,3931.3,3931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651675369,2.01256908,3931.3,3931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651675867,3.2078,3932.0,3931.2,41.02876]
["bitfinex-derivatives","ETHF0:USTF0",1733651675868,2.01256908,3931.7,3931.2,41.02876]
["bitfinex-derivatives","ETHF0:USTF0",1733651676068,0.5449,3931.9,3931.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1733651676269,2.01256908,3931.7,3931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651676473,0.5449,3931.9,3931.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733651676770,2.01256908,3932.1,3931.6,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1733651677070,2.01256908,3932.1,3931.5,0.00878805]
["bitfinex-derivatives","ETHF0:USTF0",1733651677071,5.22036908,3932.5,3931.8,0.00878805]
["bitfinex-derivatives","ETHF0:USTF0",1733651677272,5.22036908,3932.5,3932.0,3.21658639]
["bitfinex-derivatives","ETHF0:USTF0",1733651677273,2.01256908,3932.5,3932.0,3.21658639]
["bitfinex-derivatives","ETHF0:USTF0",1733651677474,3.2078,3933.3,3932.0,3.21658639]
["bitfinex-derivatives","ETHF0:USTF0",1733651677475,3.2078,3933.3,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651677669,0.22867,3932.8,3932.6,0.00877544]
["bitfinex-derivatives","ETHF0:USTF0",1733651678172,3.2078,3933.3,3932.6,0.00877544]
["bitfinex-derivatives","ETHF0:USTF0",1733651678377,3.2078,3933.3,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651678568,3.2078,3933.3,3932.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1733651678769,2.56816908,3933.8,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651678972,2.79677908,3933.8,3933.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1733651679275,2.01256908,3933.8,3933.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1733651679578,0.22859,3934.1,3933.4,3.43643]
["bitfinex-derivatives","ETHF0:USTF0",1733651679773,5.22036908,3934.2,3933.4,3.43643]
["bitfinex-derivatives","ETHF0:USTF0",1733651679774,0.2286,3934.0,3933.5,0.12710865]
["bitfinex-derivatives","ETHF0:USTF0",1733651680071,0.22862,3933.7,3933.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1733651680277,0.22862,3933.7,3933.2,0.51465838]
["bitfinex-derivatives","ETHF0:USTF0",1733651680479,2.01256908,3933.8,3933.3,0.12711928]
["bitfinex-derivatives","ETHF0:USTF0",1733651680680,3.2078,3934.2,3933.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1733651680681,5.22036908,3934.2,3933.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1733651680984,3.52431431,3935.1,3933.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1733651680985,2.56816908,3934.6,3933.9,0.12710411]
["bitfinex-derivatives","ETHF0:USTF0",1733651681184,2.56816908,3934.6,3934.0,0.12710411]
["bitfinex-derivatives","ETHF0:USTF0",1733651681373,2.01256908,3934.2,3933.4,44.01656803]
["bitfinex-derivatives","ETHF0:USTF0",1733651681579,2.01256908,3934.2,3933.5,0.84852917]
["bitfinex-derivatives","ETHF0:USTF0",1733651681882,0.5556,3934.6,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651682074,0.5556,3934.6,3933.9,0.36537082]
["bitfinex-derivatives","ETHF0:USTF0",1733651682271,0.5556,3934.6,3934.0,0.36537082]
["bitfinex-derivatives","ETHF0:USTF0",1733651682476,0.5556,3934.6,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651682477,0.5556,3934.6,3934.2,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1733651682683,0.5613,3935.1,3934.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1733651682684,3.7691,3935.1,3934.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1733651682876,3.7691,3935.1,3934.9,0.07942844]
["bitfinex-derivatives","ETHF0:USTF0",1733651683077,3.99763,3935.1,3935.0,0.07942844]
["bitfinex-derivatives","ETHF0:USTF0",1733651683278,3.99763,3935.1,3934.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1733651683279,0.5613,3935.1,3934.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1733651683477,0.5613,3935.1,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651683478,3.7697,3935.5,3935.1,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1733651683680,2.95295431,3936.1,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651683978,1.97045904,3936.5,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651684179,1.97045904,3936.5,3936.4,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1733651684380,1.97045904,3937.0,3936.4,0.20646634]
["bitfinex-derivatives","ETHF0:USTF0",1733651684581,3.2078,3936.9,3936.5,0.07941539]
["bitfinex-derivatives","ETHF0:USTF0",1733651684781,2.01256908,3937.1,3936.6,0.07941539]
["bitfinex-derivatives","ETHF0:USTF0",1733651684976,2.01256908,3937.1,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651684977,2.01256908,3937.1,3936.7,0.07941539]
["bitfinex-derivatives","ETHF0:USTF0",1733651685179,0.22843,3936.9,3936.1,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1733651685382,0.22843,3936.9,3936.2,0.20640282]
["bitfinex-derivatives","ETHF0:USTF0",1733651685683,0.22843,3936.9,3936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651685983,0.22843,3936.9,3935.2,3.21654728]
["bitfinex-derivatives","ETHF0:USTF0",1733651685984,3.2078,3936.6,3935.2,3.21654728]
["bitfinex-derivatives","ETHF0:USTF0",1733651686283,0.22848,3936.2,3935.4,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1733651686585,0.22848,3936.2,3935.5,3.41422638]
["bitfinex-derivatives","ETHF0:USTF0",1733651686886,1.0873,3936.5,3935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651686887,1.0873,3936.5,3935.6,0.20642638]
["bitfinex-derivatives","ETHF0:USTF0",1733651687083,1.0873,3936.5,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651687084,2.01256908,3935.9,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651687382,6.16075431,3936.2,3934.6,2.89856908]
["bitfinex-derivatives","ETHF0:USTF0",1733651687383,0.22851,3935.5,3935.3,0.20645379]
["bitfinex-derivatives","ETHF0:USTF0",1733651687681,0.22851,3935.5,3934.3,0.00874728]
["bitfinex-derivatives","ETHF0:USTF0",1733651687682,5.22036908,3935.5,3934.3,0.00874728]
["bitfinex-derivatives","ETHF0:USTF0",1733651687884,0.22857,3934.5,3934.4,0.12705954]
["bitfinex-derivatives","ETHF0:USTF0",1733651688081,5.22036908,3934.9,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651688277,0.22856,3934.7,3934.2,0.12707966]
["bitfinex-derivatives","ETHF0:USTF0",1733651688583,0.22856,3934.7,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651688584,0.22856,3934.6,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651688990,1.97045904,3934.7,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651689384,1.97045904,3934.7,3934.2,0.12708392]
["bitfinex-derivatives","ETHF0:USTF0",1733651689584,1.97045904,3934.7,3934.3,0.12708238]
["bitfinex-derivatives","ETHF0:USTF0",1733651689786,0.22857,3934.5,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651689986,2.52875904,3934.6,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651690288,2.75732904,3934.6,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651690485,3.2078,3934.5,3933.3,0.00873948]
["bitfinex-derivatives","ETHF0:USTF0",1733651690794,0.22863,3933.5,3932.9,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1733651691087,0.22863,3933.5,3933.0,40.92711386]
["bitfinex-derivatives","ETHF0:USTF0",1733651691293,3.2078,3933.6,3933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651691589,1.97045904,3933.8,3933.5,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1733651691789,1.97045904,3933.8,3933.1,3.3349181]
["bitfinex-derivatives","ETHF0:USTF0",1733651691790,5.17825904,3934.0,3933.4,2.48121745]
["bitfinex-derivatives","ETHF0:USTF0",1733651692089,5.17825904,3934.0,3933.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733651692090,1.97045904,3934.0,3933.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733651692281,3.94696083,3934.3,3934.2,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1733651692484,3.94696083,3934.3,3934.2,0.51455922]
["bitfinex-derivatives","ETHF0:USTF0",1733651692888,1.97045904,3934.6,3934.2,41.08596922]
["bitfinex-derivatives","ETHF0:USTF0",1733651693092,3.2078,3935.1,3934.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1733651693289,3.2078,3935.1,3934.9,0.12710776]
["bitfinex-derivatives","ETHF0:USTF0",1733651693494,3.2078,3935.1,3935.0,0.12710776]
["bitfinex-derivatives","ETHF0:USTF0",1733651693785,3.43633,3935.1,3935.0,0.12710776]
["bitfinex-derivatives","ETHF0:USTF0",1733651693989,3.43633,3935.1,3934.3,0.00875584]
["bitfinex-derivatives","ETHF0:USTF0",1733651693990,0.22855,3934.9,3934.4,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1733651694189,3.2078,3935.1,3934.5,41.0859255]
["bitfinex-derivatives","ETHF0:USTF0",1733651694389,3.2078,3935.1,3934.9,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1733651694592,3.2078,3935.1,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651694886,3.2078,3935.1,3934.6,0.12706996]
["bitfinex-derivatives","ETHF0:USTF0",1733651694887,0.22856,3934.7,3934.6,0.12706996]
["bitfinex-derivatives","ETHF0:USTF0",1733651695190,3.2078,3935.1,3934.6,0.12707369]
["bitfinex-derivatives","ETHF0:USTF0",1733651695388,3.2078,3935.1,3934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651695589,3.2078,3935.1,3934.4,0.12707202]
["bitfinex-derivatives","ETHF0:USTF0",1733651695590,3.43637,3934.5,3934.4,0.12707202]
["bitfinex-derivatives","ETHF0:USTF0",1733651695797,0.22858,3934.4,3933.6,0.00872892]
["bitfinex-derivatives","ETHF0:USTF0",1733651696091,3.2078,3934.1,3933.7,0.28593338]
["bitfinex-derivatives","ETHF0:USTF0",1733651696283,3.2078,3934.1,3933.6,0.00872892]
["bitfinex-derivatives","ETHF0:USTF0",1733651696284,3.2078,3934.1,3933.8,0.28593072]
["bitfinex-derivatives","ETHF0:USTF0",1733651696481,0.5647,3934.0,3933.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1733651696683,0.5647,3934.0,3933.3,0.28600441]
["bitfinex-derivatives","ETHF0:USTF0",1733651696897,0.5647,3934.0,3933.4,0.12711307]
["bitfinex-derivatives","ETHF0:USTF0",1733651696898,0.2286,3933.9,3933.4,0.12711307]
["bitfinex-derivatives","ETHF0:USTF0",1733651697087,0.5647,3934.0,3933.5,0.12711307]
["bitfinex-derivatives","ETHF0:USTF0",1733651697288,0.2286,3933.9,3933.3,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1733651697487,0.5647,3934.0,3933.4,0.12711048]
["bitfinex-derivatives","ETHF0:USTF0",1733651697684,3.2078,3934.1,3933.5,0.12711048]
["bitfinex-derivatives","ETHF0:USTF0",1733651697889,3.2078,3934.1,3934.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1733651698198,3.2078,3934.1,3934.0,0.35571048]
["bitfinex-derivatives","ETHF0:USTF0",1733651698895,0.79735,3934.9,3934.0,3.49376873]
["bitfinex-derivatives","ETHF0:USTF0",1733651699094,0.5688,3934.9,3934.8,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1733651699293,5.68901745,3935.5,3934.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1733651699593,0.22853,3935.2,3934.7,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1733651699794,0.5688,3935.4,3935.0,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1733651699795,0.79732,3935.4,3935.0,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1733651700099,0.79732,3935.4,3935.1,0.07941516]
["bitfinex-derivatives","ETHF0:USTF0",1733651700401,0.5688,3935.4,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651700690,0.79732,3935.4,3935.0,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1733651701091,0.79732,3935.4,3935.0,41.02854]
["bitfinex-derivatives","ETHF0:USTF0",1733651701287,0.5688,3935.4,3935.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651701594,0.5688,3935.4,3933.2,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1733651701595,0.57136,3935.0,3933.2,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1733651701789,0.22858,3934.3,3934.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1733651701993,0.22858,3934.3,3934.1,0.0794398]
["bitfinex-derivatives","ETHF0:USTF0",1733651702290,0.5612,3934.5,3933.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651702493,3.2078,3934.2,3933.7,0.20654239]
["bitfinex-derivatives","ETHF0:USTF0",1733651702689,0.2286,3934.1,3933.8,0.07943938]
["bitfinex-derivatives","ETHF0:USTF0",1733651702895,0.2286,3934.0,3933.9,0.07943938]
["bitfinex-derivatives","ETHF0:USTF0",1733651703100,5.68901745,3934.2,3933.9,0.07943938]
["bitfinex-derivatives","ETHF0:USTF0",1733651703291,3.2078,3934.2,3934.1,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1733651703489,3.2078,3934.2,3934.1,0.0794425]
["bitfinex-derivatives","ETHF0:USTF0",1733651703895,0.78977,3934.5,3934.1,0.20653798]
["bitfinex-derivatives","ETHF0:USTF0",1733651704101,0.78977,3934.5,3934.2,0.20652049]
["bitfinex-derivatives","ETHF0:USTF0",1733651704102,0.5612,3934.5,3934.2,0.20652049]
["bitfinex-derivatives","ETHF0:USTF0",1733651704299,0.5612,3934.5,3933.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1733651704493,0.5612,3934.5,3933.6,40.80874426]
["bitfinex-derivatives","ETHF0:USTF0",1733651704494,0.2286,3934.0,3933.9,0.36540148]
["bitfinex-derivatives","ETHF0:USTF0",1733651704693,0.2286,3934.0,3933.9,0.20653127]
["bitfinex-derivatives","ETHF0:USTF0",1733651704994,3.43638,3934.4,3934.0,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1733651705294,3.43638,3934.4,3933.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651705295,0.22858,3934.4,3934.1,0.43512127]
["bitfinex-derivatives","ETHF0:USTF0",1733651705591,0.78977,3934.5,3934.2,0.59398156]
["bitfinex-derivatives","ETHF0:USTF0",1733651705791,0.78977,3934.5,3934.3,0.20653127]
["bitfinex-derivatives","ETHF0:USTF0",1733651705992,0.78977,3934.5,3934.4,0.20653127]
["bitfinex-derivatives","ETHF0:USTF0",1733651706395,0.78977,3934.5,3934.4,0.0794351]
["bitfinex-derivatives","ETHF0:USTF0",1733651706600,0.78977,3934.5,3934.4,0.20653354]
["bitfinex-derivatives","ETHF0:USTF0",1733651706989,5.5612,3934.5,3933.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651707193,0.22862,3933.7,3933.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651707389,0.22862,3933.7,3933.6,40.95888785]
["bitfinex-derivatives","ETHF0:USTF0",1733651707590,1.31272,3933.7,3933.6,41.08599813]
["bitfinex-derivatives","ETHF0:USTF0",1733651708691,1.31272,3933.7,3933.6,0.28599813]
["bitfinex-derivatives","ETHF0:USTF0",1733651708891,1.31272,3933.7,3933.0,0.00877488]
["bitfinex-derivatives","ETHF0:USTF0",1733651708892,0.22865,3933.1,3933.0,0.00877488]
["bitfinex-derivatives","ETHF0:USTF0",1733651709092,0.22865,3933.1,3933.0,0.07946035]
["bitfinex-derivatives","ETHF0:USTF0",1733651709287,0.22865,3933.1,3933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651709692,3.2078,3933.2,3932.6,0.00877488]
["bitfinex-derivatives","ETHF0:USTF0",1733651709896,0.22869,3932.5,3932.4,0.00877488]
["bitfinex-derivatives","ETHF0:USTF0",1733651710204,0.22869,3932.5,3932.4,40.87947286]
["bitfinex-derivatives","ETHF0:USTF0",1733651710589,0.22869,3932.5,3932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651710896,0.22869,3932.5,3932.4,40.87947417]
["bitfinex-derivatives","ETHF0:USTF0",1733651711295,0.22869,3932.5,3932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651711699,5.0,3932.5,3931.8,0.00877488]
["bitfinex-derivatives","ETHF0:USTF0",1733651711998,3.2078,3931.9,3930.7,0.00877488]
["bitfinex-derivatives","ETHF0:USTF0",1733651712199,3.2078,3930.9,3930.8,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1733651712398,3.2078,3930.9,3930.6,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733651712596,3.2078,3930.9,3930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651712597,3.2078,3930.9,3930.3,0.00877488]
["bitfinex-derivatives","ETHF0:USTF0",1733651712907,3.2078,3930.9,3930.7,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733651713201,3.2078,3930.9,3930.3,0.00877488]
["bitfinex-derivatives","ETHF0:USTF0",1733651713503,3.2078,3930.9,3930.4,0.07950331]
["bitfinex-derivatives","ETHF0:USTF0",1733651713696,3.43658,3930.9,3930.4,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1733651713891,3.43658,3930.9,3930.3,0.00877488]
["bitfinex-derivatives","ETHF0:USTF0",1733651713892,0.22879,3930.7,3930.3,0.00877488]
["bitfinex-derivatives","ETHF0:USTF0",1733651714200,3.2078,3930.9,3930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651714396,3.2078,3930.9,3930.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1733651714602,3.2078,3930.9,3930.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1733651714994,3.2078,3930.9,3930.2,40.80874348]
["bitfinex-derivatives","ETHF0:USTF0",1733651715190,3.2078,3930.9,3930.3,0.07950504]
["bitfinex-derivatives","ETHF0:USTF0",1733651715391,3.2078,3930.9,3930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651715598,3.2078,3930.9,3930.3,0.00874348]
["bitfinex-derivatives","ETHF0:USTF0",1733651715996,3.2078,3930.9,3930.4,0.23755348]
["bitfinex-derivatives","ETHF0:USTF0",1733651716193,3.2078,3930.9,3930.4,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1733651716497,3.2078,3930.9,3930.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1733651716896,3.2078,3930.9,3930.6,0.15900551]
["bitfinex-derivatives","ETHF0:USTF0",1733651717096,3.2078,3931.3,3930.7,0.15900551]
["bitfinex-derivatives","ETHF0:USTF0",1733651717297,3.2078,3931.3,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651717298,3.2078,3931.3,3931.2,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1733651717499,2.48121745,3931.8,3931.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1733651717797,2.48121745,3931.8,3931.7,41.02873]
["bitfinex-derivatives","ETHF0:USTF0",1733651718201,2.48121745,3931.8,3931.7,41.18770132]
["bitfinex-derivatives","ETHF0:USTF0",1733651718399,2.48121745,3931.8,3931.7,40.95897132]
["bitfinex-derivatives","ETHF0:USTF0",1733651718610,8.63494745,3931.8,3931.7,0.15897132]
["bitfinex-derivatives","ETHF0:USTF0",1733651718901,8.63494745,3931.8,3929.5,7.84722597]
["bitfinex-derivatives","ETHF0:USTF0",1733651718902,8.40621745,3931.8,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651719104,8.40621745,3931.8,3930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651719105,0.22882,3930.3,3930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651719307,0.22882,3930.2,3930.1,0.20671784]
["bitfinex-derivatives","ETHF0:USTF0",1733651719505,0.22881,3930.4,3930.1,0.20671784]
["bitfinex-derivatives","ETHF0:USTF0",1733651719799,0.22881,3930.3,3930.2,0.20671784]
["bitfinex-derivatives","ETHF0:USTF0",1733651720998,0.22883,3930.1,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651721198,2.48121745,3929.8,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651721399,2.48121745,3929.8,3929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651721595,2.48121745,3929.8,3929.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1733651721802,2.48121745,3929.8,3929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651722008,2.48121745,3929.8,3929.7,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1733651722206,3.40721745,3929.8,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651722406,3.40721745,3929.8,3928.3,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1733651722407,2.48121745,3928.7,3928.3,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1733651722600,2.48121745,3928.7,3928.2,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1733651722601,2.71012745,3928.7,3928.2,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1733651722801,2.48121745,3928.7,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651723106,2.48121745,3928.3,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651723304,2.71014745,3928.3,3928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651723498,2.48121745,3928.3,3928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651723702,2.48121745,3928.3,3928.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1733651723901,3.2078,3928.8,3928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651724102,2.48121745,3929.3,3929.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1733651724301,2.48121745,3929.3,3928.3,0.00872515]
["bitfinex-derivatives","ETHF0:USTF0",1733651724500,2.48121745,3929.3,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651724700,2.48121745,3929.3,3928.5,3.26502]
["bitfinex-derivatives","ETHF0:USTF0",1733651724912,2.48121745,3929.3,3928.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1733651725204,2.48121745,3929.3,3928.6,0.00872515]
["bitfinex-derivatives","ETHF0:USTF0",1733651725505,2.48121745,3929.3,3928.9,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1733651725506,3.2078,3929.1,3928.9,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1733651725702,2.48121745,3929.3,3928.5,3.26502]
["bitfinex-derivatives","ETHF0:USTF0",1733651725906,3.2078,3929.1,3928.5,3.26502]
["bitfinex-derivatives","ETHF0:USTF0",1733651726299,3.2078,3929.1,3928.6,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1733651726300,0.22889,3929.0,3928.6,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1733651726501,2.48121745,3928.8,3928.5,0.05722]
["bitfinex-derivatives","ETHF0:USTF0",1733651726704,3.2078,3928.7,3928.5,0.05722]
["bitfinex-derivatives","ETHF0:USTF0",1733651726900,0.5526,3929.2,3928.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1733651727105,0.5526,3929.2,3928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651727302,0.5526,3929.2,3928.9,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1733651727507,0.5526,3929.2,3928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651727704,0.5526,3929.2,3928.7,0.15907658]
["bitfinex-derivatives","ETHF0:USTF0",1733651727903,0.5526,3929.2,3928.8,0.15907658]
["bitfinex-derivatives","ETHF0:USTF0",1733651728112,0.5526,3929.2,3928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651728113,0.22888,3929.1,3928.6,41.02891]
["bitfinex-derivatives","ETHF0:USTF0",1733651728408,0.2289,3928.8,3928.5,0.05722]
["bitfinex-derivatives","ETHF0:USTF0",1733651728607,0.22891,3928.7,3928.5,0.05722]
["bitfinex-derivatives","ETHF0:USTF0",1733651728912,0.22891,3928.7,3928.6,0.15909084]
["bitfinex-derivatives","ETHF0:USTF0",1733651729109,0.22891,3928.6,3928.5,0.05722]
["bitfinex-derivatives","ETHF0:USTF0",1733651729301,0.22891,3928.7,3928.5,0.21631824]
["bitfinex-derivatives","ETHF0:USTF0",1733651729502,0.22891,3928.7,3928.6,0.15909824]
["bitfinex-derivatives","ETHF0:USTF0",1733651730117,0.2289,3928.8,3928.6,0.15909727]
["bitfinex-derivatives","ETHF0:USTF0",1733651730307,0.2289,3928.8,3928.5,0.05722]
["bitfinex-derivatives","ETHF0:USTF0",1733651730308,0.22891,3928.7,3928.5,0.05722]
["bitfinex-derivatives","ETHF0:USTF0",1733651730508,3.38503398,3929.0,3928.6,0.15909425]
["bitfinex-derivatives","ETHF0:USTF0",1733651730808,3.38503398,3929.0,3928.5,0.05722]
["bitfinex-derivatives","ETHF0:USTF0",1733651730809,0.2289,3928.8,3928.7,0.15909425]
["bitfinex-derivatives","ETHF0:USTF0",1733651731011,0.2289,3928.8,3928.7,0.28637304]
["bitfinex-derivatives","ETHF0:USTF0",1733651731313,0.2289,3928.8,3928.7,0.12728262]
["bitfinex-derivatives","ETHF0:USTF0",1733651731809,0.2289,3928.8,3928.7,0.28638538]
["bitfinex-derivatives","ETHF0:USTF0",1733651733111,0.2289,3928.8,3928.7,0.36593577]
["bitfinex-derivatives","ETHF0:USTF0",1733651734908,3.2078,3929.1,3928.7,0.59484577]
["bitfinex-derivatives","ETHF0:USTF0",1733651735114,3.2078,3929.1,3928.8,0.36593577]
["bitfinex-derivatives","ETHF0:USTF0",1733651735313,3.2078,3929.1,3928.9,0.36593577]
["bitfinex-derivatives","ETHF0:USTF0",1733651735515,3.2078,3929.1,3929.0,0.59482577]
["bitfinex-derivatives","ETHF0:USTF0",1733651735819,0.76167,3929.4,3929.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1733651736018,0.22887,3929.4,3929.2,0.36593577]
["bitfinex-derivatives","ETHF0:USTF0",1733651736217,4.7232,3929.7,3929.3,0.36593577]
["bitfinex-derivatives","ETHF0:USTF0",1733651736408,3.7702,3929.7,3929.4,0.36593577]
["bitfinex-derivatives","ETHF0:USTF0",1733651736613,3.7702,3929.7,3929.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1733651736808,0.22885,3929.6,3929.4,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1733651737013,0.22885,3929.6,3929.5,0.23859686]
["bitfinex-derivatives","ETHF0:USTF0",1733651737319,0.22885,3929.6,3929.5,0.36584862]
["bitfinex-derivatives","ETHF0:USTF0",1733651739515,3.42641405,3929.7,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651739516,0.22889,3929.0,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651739714,3.42641405,3929.7,3928.9,0.31817128]
["bitfinex-derivatives","ETHF0:USTF0",1733651739920,3.2078,3929.3,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651740119,0.22891,3928.6,3928.5,0.05722]
["bitfinex-derivatives","ETHF0:USTF0",1733651740417,0.22891,3928.6,3928.5,0.88445434]
["bitfinex-derivatives","ETHF0:USTF0",1733651740615,0.22891,3928.6,3928.5,1.12308443]
["bitfinex-derivatives","ETHF0:USTF0",1733651740807,0.22891,3928.6,3928.5,0.61401714]
["bitfinex-derivatives","ETHF0:USTF0",1733651741212,0.22891,3928.6,3928.5,1.12314706]
["bitfinex-derivatives","ETHF0:USTF0",1733651741410,0.22891,3928.6,3928.5,0.61401714]
["bitfinex-derivatives","ETHF0:USTF0",1733651741613,0.22891,3928.6,3928.5,1.12314338]
["bitfinex-derivatives","ETHF0:USTF0",1733651741813,0.22891,3928.6,3928.5,0.61401714]
["bitfinex-derivatives","ETHF0:USTF0",1733651742015,0.22891,3928.6,3928.5,1.12314558]
["bitfinex-derivatives","ETHF0:USTF0",1733651742514,0.22891,3928.6,3928.5,1.35206558]
["bitfinex-derivatives","ETHF0:USTF0",1733651742822,0.5644,3928.8,3928.5,1.12314558]
["bitfinex-derivatives","ETHF0:USTF0",1733651743014,0.22891,3928.7,3928.6,1.06592558]
["bitfinex-derivatives","ETHF0:USTF0",1733651743216,0.22891,3928.7,3928.6,1.29483558]
["bitfinex-derivatives","ETHF0:USTF0",1733651743413,0.22891,3928.7,3928.6,1.06592558]
["bitfinex-derivatives","ETHF0:USTF0",1733651743815,0.22891,3928.7,3928.6,1.29483558]
["bitfinex-derivatives","ETHF0:USTF0",1733651744118,3.2078,3928.9,3928.6,1.06593644]
["bitfinex-derivatives","ETHF0:USTF0",1733651744309,3.2078,3928.9,3928.7,1.06593644]
["bitfinex-derivatives","ETHF0:USTF0",1733651744517,0.22889,3929.0,3928.8,1.06593644]
["bitfinex-derivatives","ETHF0:USTF0",1733651744711,0.22891,3928.7,3928.6,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1733651745021,0.5284,3929.0,3928.6,1.06590083]
["bitfinex-derivatives","ETHF0:USTF0",1733651745218,0.5284,3929.0,3928.7,1.06590083]
["bitfinex-derivatives","ETHF0:USTF0",1733651745424,5.91791745,3928.9,3928.8,0.55681745]
["bitfinex-derivatives","ETHF0:USTF0",1733651745624,5.91791745,3928.9,3928.8,0.31817711]
["bitfinex-derivatives","ETHF0:USTF0",1733651746515,0.22891,3928.6,3928.5,0.05722]
["bitfinex-derivatives","ETHF0:USTF0",1733651746717,0.22891,3928.6,3928.5,0.61409823]
["bitfinex-derivatives","ETHF0:USTF0",1733651746923,0.22891,3928.6,3928.5,0.05722]
["bitfinex-derivatives","ETHF0:USTF0",1733651747312,0.22891,3928.6,3928.5,0.77322024]
["bitfinex-derivatives","ETHF0:USTF0",1733651747514,0.22891,3928.6,3928.5,0.53455366]
["bitfinex-derivatives","ETHF0:USTF0",1733651748127,0.22891,3928.6,3928.5,1.28237377]
["bitfinex-derivatives","ETHF0:USTF0",1733651748923,0.22891,3928.7,3928.6,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1733651749131,0.22891,3928.7,3928.6,1.45406377]
["bitfinex-derivatives","ETHF0:USTF0",1733651749434,0.22891,3928.7,3928.6,1.58133911]
["bitfinex-derivatives","ETHF0:USTF0",1733651749623,0.22891,3928.7,3928.6,1.35242911]
["bitfinex-derivatives","ETHF0:USTF0",1733651749928,0.22891,3928.7,3928.6,1.58133911]
["bitfinex-derivatives","ETHF0:USTF0",1733651750325,0.2289,3928.8,3928.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1733651750535,0.2289,3928.8,3928.7,1.42210002]
["bitfinex-derivatives","ETHF0:USTF0",1733651750827,0.2289,3928.8,3928.7,1.35228897]
["bitfinex-derivatives","ETHF0:USTF0",1733651751524,0.2289,3928.8,3928.7,1.43183438]
["bitfinex-derivatives","ETHF0:USTF0",1733651752325,0.2289,3928.8,3928.7,1.4318569]
["bitfinex-derivatives","ETHF0:USTF0",1733651753026,0.2289,3928.8,3928.7,1.19319051]
["bitfinex-derivatives","ETHF0:USTF0",1733651753223,0.22891,3928.8,3928.7,1.19319051]
["bitfinex-derivatives","ETHF0:USTF0",1733651753422,0.80231,3928.8,3928.7,0.68410591]
["bitfinex-derivatives","ETHF0:USTF0",1733651753819,5.80231,3928.8,3928.7,0.36592804]
["bitfinex-derivatives","ETHF0:USTF0",1733651754025,5.80231,3928.8,3926.9,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1733651754026,0.22897,3927.7,3926.9,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1733651754326,0.22896,3927.8,3927.7,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1733651754528,0.22896,3927.8,3927.0,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1733651754529,0.229,3927.1,3927.0,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1733651754718,0.229,3927.1,3926.3,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1733651754719,0.22903,3926.6,3926.3,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1733651754915,2.48121745,3926.6,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651755118,2.48121745,3926.6,3926.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1733651755322,2.71024745,3926.6,3926.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1733651755628,2.71024745,3926.6,3926.4,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1733651755629,2.48121745,3926.6,3926.4,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1733651755822,2.48121745,3926.6,3926.3,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1733651756032,2.48121745,3926.6,3926.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1733651756226,2.48121745,3927.4,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651756432,2.48121745,3927.4,3927.2,0.0088598]
["bitfinex-derivatives","ETHF0:USTF0",1733651756724,2.48121745,3927.4,3927.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1733651757031,2.48121745,3927.4,3927.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1733651757534,2.48121745,3927.4,3927.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651757535,2.71020745,3927.4,3927.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651757732,2.48121745,3927.4,3927.2,0.0088212]
["bitfinex-derivatives","ETHF0:USTF0",1733651758030,2.71019745,3927.4,3927.2,0.0088212]
["bitfinex-derivatives","ETHF0:USTF0",1733651758230,2.48121745,3927.4,3927.3,0.0088212]
["bitfinex-derivatives","ETHF0:USTF0",1733651758430,2.71019745,3927.4,3927.3,0.0088212]
["bitfinex-derivatives","ETHF0:USTF0",1733651758621,2.48121745,3927.4,3926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651758825,2.48121745,3927.4,3927.2,0.00881026]
["bitfinex-derivatives","ETHF0:USTF0",1733651759026,0.22899,3927.3,3927.2,0.00881026]
["bitfinex-derivatives","ETHF0:USTF0",1733651759225,2.48121745,3927.4,3927.2,0.00881026]
["bitfinex-derivatives","ETHF0:USTF0",1733651759426,2.71020745,3927.4,3927.1,0.00881026]
["bitfinex-derivatives","ETHF0:USTF0",1733651759632,0.22899,3927.3,3927.2,40.80881026]
["bitfinex-derivatives","ETHF0:USTF0",1733651759825,2.48121745,3927.4,3927.2,0.00881026]
["bitfinex-derivatives","ETHF0:USTF0",1733651760130,2.48121745,3927.4,3927.3,0.00881026]
["bitfinex-derivatives","ETHF0:USTF0",1733651760332,2.48121745,3927.4,3927.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651760731,2.48121745,3927.4,3927.3,40.88025305]
["bitfinex-derivatives","ETHF0:USTF0",1733651760929,2.48121745,3927.4,3927.3,41.03939991]
["bitfinex-derivatives","ETHF0:USTF0",1733651761131,3.2078,3928.0,3927.3,44.24719991]
["bitfinex-derivatives","ETHF0:USTF0",1733651761327,1.4901,3928.8,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651761633,1.4901,3928.8,3927.4,1.90929991]
["bitfinex-derivatives","ETHF0:USTF0",1733651761634,2.48121745,3928.1,3928.0,0.23939991]
["bitfinex-derivatives","ETHF0:USTF0",1733651762030,2.48121745,3928.1,3928.0,0.46834991]
["bitfinex-derivatives","ETHF0:USTF0",1733651762433,2.48121745,3928.1,3928.0,0.23939991]
["bitfinex-derivatives","ETHF0:USTF0",1733651762730,2.48121745,3928.1,3928.0,0.46834991]
["bitfinex-derivatives","ETHF0:USTF0",1733651762932,2.48121745,3928.1,3928.0,0.46831427]
["bitfinex-derivatives","ETHF0:USTF0",1733651763237,2.48121745,3928.1,3928.0,0.38806122]
["bitfinex-derivatives","ETHF0:USTF0",1733651763431,2.48121745,3928.1,3928.0,0.46830457]
["bitfinex-derivatives","ETHF0:USTF0",1733651764129,1.97045904,3929.2,3928.1,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1733651764330,2.48121745,3929.5,3929.1,0.00880193]
["bitfinex-derivatives","ETHF0:USTF0",1733651764535,2.48121745,3929.5,3929.4,0.00880193]
["bitfinex-derivatives","ETHF0:USTF0",1733651764731,2.48121745,3929.5,3929.4,0.37534632]
["bitfinex-derivatives","ETHF0:USTF0",1733651764926,2.71007745,3929.5,3929.4,0.36655366]
["bitfinex-derivatives","ETHF0:USTF0",1733651765134,5.91787745,3929.5,3929.4,0.37535328]
["bitfinex-derivatives","ETHF0:USTF0",1733651765329,7.88833649,3929.5,3929.4,0.36655366]
["bitfinex-derivatives","ETHF0:USTF0",1733651765525,5.91787745,3929.5,3929.4,0.28631031]
["bitfinex-derivatives","ETHF0:USTF0",1733651765835,2.71007745,3929.5,3929.4,0.28631031]
["bitfinex-derivatives","ETHF0:USTF0",1733651766033,4.67634657,3929.5,3929.4,0.28631031]
["bitfinex-derivatives","ETHF0:USTF0",1733651766231,4.67634657,3929.5,3929.4,0.28634157]
["bitfinex-derivatives","ETHF0:USTF0",1733651766531,4.67634657,3929.5,3929.4,0.36587754]
["bitfinex-derivatives","ETHF0:USTF0",1733651766832,5.91787745,3929.5,3929.4,0.36587754]
["bitfinex-derivatives","ETHF0:USTF0",1733651767131,5.91787745,3929.5,3928.7,3.21661097]
["bitfinex-derivatives","ETHF0:USTF0",1733651767132,5.68901745,3929.5,3928.7,3.21661097]
["bitfinex-derivatives","ETHF0:USTF0",1733651767328,0.2289,3928.9,3928.8,0.15908937]
["bitfinex-derivatives","ETHF0:USTF0",1733651767535,5.43417176,3929.0,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651767735,0.8056,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651767934,1.96662018,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651768131,1.96662018,3929.1,3928.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1733651768330,1.96662018,3929.1,3928.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1733651768533,2.19550018,3929.2,3928.9,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1733651768832,2.95295431,3929.4,3929.2,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1733651769034,0.22888,3929.3,3929.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1733651769232,0.22888,3929.3,3928.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1733651769233,0.22887,3929.4,3929.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1733651769429,3.2078,3929.5,3928.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1733651769633,3.2078,3929.5,3929.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1733651769930,0.22888,3929.3,3929.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1733651770131,3.2078,3929.5,3928.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1733651770331,0.22888,3929.2,3928.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1733651770530,0.22888,3929.2,3929.0,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1733651771534,3.2078,3929.5,3929.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1733651771736,2.48121745,3929.9,3928.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1733651772042,0.22885,3929.7,3929.4,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1733651772540,0.22886,3929.6,3929.4,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1733651772738,2.48121745,3929.9,3928.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1733651772934,0.22886,3929.6,3929.3,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1733651773339,3.2078,3929.4,3928.5,0.00881141]
["bitfinex-derivatives","ETHF0:USTF0",1733651773641,0.22888,3929.1,3928.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1733651773838,3.2078,3929.4,3929.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1733651773839,3.764,3929.4,3929.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1733651774037,0.22889,3929.0,3928.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1733651774342,0.22887,3929.3,3928.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1733651774539,0.22888,3929.2,3928.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1733651774844,3.764,3929.4,3928.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1733651775045,0.22889,3929.1,3928.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1733651775341,0.22887,3929.3,3928.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1733651775640,3.2078,3929.6,3928.8,3.36687596]
["bitfinex-derivatives","ETHF0:USTF0",1733651775938,0.22887,3929.4,3929.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1733651776135,2.48121745,3929.9,3928.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651776342,2.48121745,3929.9,3928.9,0.15905746]
["bitfinex-derivatives","ETHF0:USTF0",1733651776531,0.22888,3929.1,3929.0,0.15905746]
["bitfinex-derivatives","ETHF0:USTF0",1733651776732,0.22887,3929.4,3929.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1733651776936,5.68901745,3929.9,3928.9,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1733651776937,0.22888,3929.1,3928.9,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1733651777243,0.22885,3929.7,3929.0,0.51518399]
["bitfinex-derivatives","ETHF0:USTF0",1733651777441,0.22887,3929.3,3929.1,0.35612562]
["bitfinex-derivatives","ETHF0:USTF0",1733651777635,0.22888,3929.2,3929.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1733651777838,6.65501745,3929.9,3929.1,0.1272546]
["bitfinex-derivatives","ETHF0:USTF0",1733651778035,0.22887,3929.4,3929.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1733651778340,3.44721745,3929.9,3929.5,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1733651778341,0.22885,3929.7,3929.5,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1733651778643,3.2078,3929.9,3929.4,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1733651778644,0.22886,3929.6,3929.4,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1733651778840,3.2078,3929.9,3928.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651779039,3.2078,3929.9,3928.9,0.85854508]
["bitfinex-derivatives","ETHF0:USTF0",1733651779040,0.22885,3929.7,3928.9,0.85854508]
["bitfinex-derivatives","ETHF0:USTF0",1733651779239,0.22885,3929.8,3929.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1733651779544,3.2078,3929.9,3929.5,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1733651779742,2.22123506,3930.6,3929.7,2.5607436]
["bitfinex-derivatives","ETHF0:USTF0",1733651780038,3.18174431,3930.8,3930.6,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733651780243,3.2078,3931.1,3930.7,0.30829953]
["bitfinex-derivatives","ETHF0:USTF0",1733651780244,0.22878,3930.9,3930.7,0.30829953]
["bitfinex-derivatives","ETHF0:USTF0",1733651780436,0.22878,3930.9,3930.8,0.07950953]
["bitfinex-derivatives","ETHF0:USTF0",1733651781239,3.2078,3931.1,3929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651781240,0.57194,3931.0,3929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651781444,0.22884,3929.9,3929.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1733651781637,0.22884,3929.9,3929.8,0.62361804]
["bitfinex-derivatives","ETHF0:USTF0",1733651782037,0.22884,3929.9,3929.8,0.20675869]
["bitfinex-derivatives","ETHF0:USTF0",1733651782237,0.22884,3929.9,3929.8,0.07951804]
["bitfinex-derivatives","ETHF0:USTF0",1733651782642,0.577,3929.9,3929.8,0.07953263]
["bitfinex-derivatives","ETHF0:USTF0",1733651782949,0.80584,3929.9,3929.8,0.07953263]
["bitfinex-derivatives","ETHF0:USTF0",1733651784338,0.80584,3929.9,3928.7,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1733651784339,5.577,3929.9,3928.8,0.00879704]
["bitfinex-derivatives","ETHF0:USTF0",1733651784543,0.22889,3929.0,3928.9,0.28632186]
["bitfinex-derivatives","ETHF0:USTF0",1733651784745,0.22893,3928.3,3928.2,0.00879704]
["bitfinex-derivatives","ETHF0:USTF0",1733651784948,0.22893,3928.3,3928.2,0.28636336]
["bitfinex-derivatives","ETHF0:USTF0",1733651785142,0.22893,3928.3,3928.2,0.51530336]
["bitfinex-derivatives","ETHF0:USTF0",1733651785345,0.5249,3928.9,3928.2,3.49416336]
["bitfinex-derivatives","ETHF0:USTF0",1733651785643,0.5249,3928.9,3928.3,0.2951604]
["bitfinex-derivatives","ETHF0:USTF0",1733651785644,0.2289,3928.9,3928.3,0.2951604]
["bitfinex-derivatives","ETHF0:USTF0",1733651785846,3.2078,3929.1,3928.4,0.2951604]
["bitfinex-derivatives","ETHF0:USTF0",1733651786051,0.22889,3929.0,3928.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1733651786344,3.2078,3929.1,3928.8,0.28636336]
["bitfinex-derivatives","ETHF0:USTF0",1733651786544,0.22889,3929.0,3928.9,0.28636336]
["bitfinex-derivatives","ETHF0:USTF0",1733651786748,3.2078,3929.1,3929.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1733651786950,3.43668,3929.1,3929.0,0.28636336]
["bitfinex-derivatives","ETHF0:USTF0",1733651787154,3.43668,3929.1,3929.0,0.28636032]
["bitfinex-derivatives","ETHF0:USTF0",1733651787355,3.43668,3929.1,3929.0,0.12727261]
["bitfinex-derivatives","ETHF0:USTF0",1733651787853,3.43668,3929.1,3929.0,0.51525174]
["bitfinex-derivatives","ETHF0:USTF0",1733651787854,3.2078,3929.1,3929.0,0.51525174]
["bitfinex-derivatives","ETHF0:USTF0",1733651788355,3.43665,3929.6,3929.3,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1733651788653,2.9318068,3930.0,3929.4,0.28636174]
["bitfinex-derivatives","ETHF0:USTF0",1733651788654,0.5482,3929.9,3929.4,0.28636174]
["bitfinex-derivatives","ETHF0:USTF0",1733651788854,0.5482,3929.9,3929.1,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1733651788855,3.2078,3930.0,3929.5,0.28636174]
["bitfinex-derivatives","ETHF0:USTF0",1733651789158,3.2078,3930.0,3929.7,0.00879704]
["bitfinex-derivatives","ETHF0:USTF0",1733651789351,0.22884,3929.9,3929.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1733651789657,0.22884,3929.9,3929.7,0.5151227]
["bitfinex-derivatives","ETHF0:USTF0",1733651789856,0.22884,3929.9,3929.8,0.2862727]
["bitfinex-derivatives","ETHF0:USTF0",1733651790054,0.22884,3929.9,3929.8,0.12723231]
["bitfinex-derivatives","ETHF0:USTF0",1733651790355,0.75394,3929.9,3929.8,0.12723231]
["bitfinex-derivatives","ETHF0:USTF0",1733651790853,3.2078,3930.0,3929.8,0.35607231]
["bitfinex-derivatives","ETHF0:USTF0",1733651791049,3.2078,3930.0,3929.9,0.12723231]
["bitfinex-derivatives","ETHF0:USTF0",1733651791252,3.2078,3930.0,3929.9,0.51511818]
["bitfinex-derivatives","ETHF0:USTF0",1733651791454,3.43663,3930.0,3929.9,0.28627818]
["bitfinex-derivatives","ETHF0:USTF0",1733651791649,3.2078,3930.0,3929.9,0.28627818]
["bitfinex-derivatives","ETHF0:USTF0",1733651792154,3.43663,3930.0,3929.9,0.28627984]
["bitfinex-derivatives","ETHF0:USTF0",1733651792354,3.43663,3930.0,3929.9,0.12723231]
["bitfinex-derivatives","ETHF0:USTF0",1733651792557,0.57212,3929.8,3929.0,3.44551046]
["bitfinex-derivatives","ETHF0:USTF0",1733651792761,0.22888,3929.2,3929.1,0.15907846]
["bitfinex-derivatives","ETHF0:USTF0",1733651792951,0.22888,3929.2,3929.1,0.15907191]
["bitfinex-derivatives","ETHF0:USTF0",1733651793650,0.5663,3929.6,3929.1,0.15907191]
["bitfinex-derivatives","ETHF0:USTF0",1733651793853,0.5768,3929.7,3929.2,0.15907191]
["bitfinex-derivatives","ETHF0:USTF0",1733651794062,0.22887,3929.4,3929.3,0.15907191]
["bitfinex-derivatives","ETHF0:USTF0",1733651794361,0.22886,3929.5,3929.3,0.15907191]
["bitfinex-derivatives","ETHF0:USTF0",1733651794556,0.5768,3929.7,3929.4,0.15907191]
["bitfinex-derivatives","ETHF0:USTF0",1733651794764,0.5768,3929.7,3929.5,0.15907191]
["bitfinex-derivatives","ETHF0:USTF0",1733651795059,0.5768,3929.7,3929.4,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1733651795060,0.22886,3929.6,3929.4,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1733651795261,0.80565,3929.7,3929.5,0.15905957]
["bitfinex-derivatives","ETHF0:USTF0",1733651795451,0.80565,3929.7,3929.4,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1733651795652,0.5768,3929.7,3929.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1733651795848,0.5768,3929.7,3929.6,0.15906014]
["bitfinex-derivatives","ETHF0:USTF0",1733651796150,0.80565,3929.7,3929.4,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1733651796349,0.80565,3929.7,3929.5,0.23858751]
["bitfinex-derivatives","ETHF0:USTF0",1733651796655,0.5768,3929.7,3929.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1733651796855,3.43663,3930.0,3929.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1733651797155,3.43663,3930.0,3929.2,0.2474046]
["bitfinex-derivatives","ETHF0:USTF0",1733651797156,3.2078,3930.0,3929.9,0.4674083]
["bitfinex-derivatives","ETHF0:USTF0",1733651798350,3.2078,3930.0,3929.9,0.47622242]
["bitfinex-derivatives","ETHF0:USTF0",1733651799265,3.2078,3930.0,3929.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1733651799457,3.2078,3930.0,3929.9,0.46739625]
["bitfinex-derivatives","ETHF0:USTF0",1733651799665,0.5573,3930.6,3929.9,3.44635625]
["bitfinex-derivatives","ETHF0:USTF0",1733651799855,0.2288,3930.5,3930.3,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1733651800155,0.2288,3930.6,3930.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1733651800363,3.7354,3930.8,3930.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1733651800364,3.7354,3930.8,3930.5,0.23855625]
["bitfinex-derivatives","ETHF0:USTF0",1733651800552,0.22879,3930.7,3930.6,0.23855625]
["bitfinex-derivatives","ETHF0:USTF0",1733651802556,0.22879,3930.7,3930.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1733651802756,0.22879,3930.7,3930.6,0.59454785]
["bitfinex-derivatives","ETHF0:USTF0",1733651803065,0.5276,3930.8,3930.1,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1733651803362,1.9651126,3930.9,3930.8,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1733651803656,3.43658,3930.9,3930.8,0.36574793]
["bitfinex-derivatives","ETHF0:USTF0",1733651803862,3.43658,3930.9,3930.8,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1733651804057,3.43658,3930.9,3930.8,0.59448683]
["bitfinex-derivatives","ETHF0:USTF0",1733651804669,3.2078,3930.9,3930.8,0.59448683]
["bitfinex-derivatives","ETHF0:USTF0",1733651804855,3.5094102,3931.2,3931.1,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1733651804856,2.19583615,3931.2,3931.1,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1733651805161,2.19583615,3931.2,3931.1,0.59447977]
["bitfinex-derivatives","ETHF0:USTF0",1733651805162,1.96814079,3931.2,3931.1,0.59447977]
["bitfinex-derivatives","ETHF0:USTF0",1733651805358,2.9487102,3931.3,3931.1,0.36570977]
["bitfinex-derivatives","ETHF0:USTF0",1733651805359,1.96814079,3931.3,3931.1,0.36570977]
["bitfinex-derivatives","ETHF0:USTF0",1733651805556,1.96814079,3931.3,3931.2,0.36570977]
["bitfinex-derivatives","ETHF0:USTF0",1733651805867,0.22876,3931.3,3931.2,0.36570977]
["bitfinex-derivatives","ETHF0:USTF0",1733651806556,0.78725,3931.4,3931.2,0.59446977]
["bitfinex-derivatives","ETHF0:USTF0",1733651806762,0.78725,3931.4,3930.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1733651806763,3.2078,3931.5,3931.4,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1733651806960,3.2078,3931.5,3931.4,0.59443962]
["bitfinex-derivatives","ETHF0:USTF0",1733651807267,0.551,3931.9,3931.6,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1733651807465,0.551,3931.9,3931.7,0.20670552]
["bitfinex-derivatives","ETHF0:USTF0",1733651807761,0.02009,3932.0,3931.9,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1733651807963,0.02009,3932.0,3931.9,0.43542552]
["bitfinex-derivatives","ETHF0:USTF0",1733651808161,0.02009,3932.0,3931.9,0.59438938]
["bitfinex-derivatives","ETHF0:USTF0",1733651808764,0.02009,3932.0,3931.9,0.36566938]
["bitfinex-derivatives","ETHF0:USTF0",1733651808965,0.02009,3932.0,3931.9,0.59438938]
["bitfinex-derivatives","ETHF0:USTF0",1733651809157,0.02009,3932.0,3931.9,0.36566938]
["bitfinex-derivatives","ETHF0:USTF0",1733651809360,0.2488,3932.0,3931.9,0.36566938]
["bitfinex-derivatives","ETHF0:USTF0",1733651809558,0.2488,3932.0,3931.9,0.07950212]
["bitfinex-derivatives","ETHF0:USTF0",1733651809559,2.73001745,3932.0,3931.9,0.07950212]
["bitfinex-derivatives","ETHF0:USTF0",1733651809958,0.2488,3932.0,3931.9,0.07950212]
["bitfinex-derivatives","ETHF0:USTF0",1733651810363,0.2488,3932.0,3931.9,0.20668011]
["bitfinex-derivatives","ETHF0:USTF0",1733651811462,0.2488,3932.0,3931.9,0.07950212]
["bitfinex-derivatives","ETHF0:USTF0",1733651812270,1.2228,3932.0,3931.9,0.07950212]
["bitfinex-derivatives","ETHF0:USTF0",1733651813165,0.99409,3932.0,3931.1,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1733651813365,0.22874,3931.5,3931.4,0.00879167]
["bitfinex-derivatives","ETHF0:USTF0",1733651813566,0.22874,3931.5,3931.4,0.36566749]
["bitfinex-derivatives","ETHF0:USTF0",1733651813872,0.22874,3931.5,3931.4,0.37445906]
["bitfinex-derivatives","ETHF0:USTF0",1733651814167,0.22874,3931.5,3931.4,0.37446013]
["bitfinex-derivatives","ETHF0:USTF0",1733651814367,0.80574,3931.5,3931.4,0.36566749]
["bitfinex-derivatives","ETHF0:USTF0",1733651814767,3.7544502,3931.5,3931.4,0.36566749]
["bitfinex-derivatives","ETHF0:USTF0",1733651816068,0.80574,3931.5,3931.4,0.36566749]
["bitfinex-derivatives","ETHF0:USTF0",1733651816274,3.7544502,3931.5,3931.4,0.36566749]
["bitfinex-derivatives","ETHF0:USTF0",1733651817073,3.7544502,3931.5,3931.4,0.20668162]
["bitfinex-derivatives","ETHF0:USTF0",1733651818467,0.22878,3930.9,3930.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1733651818673,0.22878,3930.9,3930.8,1.32269691]
["bitfinex-derivatives","ETHF0:USTF0",1733651819577,0.22878,3930.9,3930.8,1.32269628]
["bitfinex-derivatives","ETHF0:USTF0",1733651820276,0.22877,3931.1,3931.0,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1733651820773,0.22878,3931.0,3930.9,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1733651820975,0.22877,3931.1,3931.0,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1733651821167,0.22877,3931.1,3930.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1733651821168,1.96446386,3931.4,3930.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1733651821373,1.96446386,3931.4,3931.2,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1733651821374,0.22876,3931.3,3931.2,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1733651821775,1.96446386,3931.4,3931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651821973,0.22875,3931.5,3931.4,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1733651822172,3.2078,3931.6,3931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651822371,3.2078,3931.6,3931.5,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1733651822870,0.02009,3932.0,3931.9,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1733651823075,3.2078,3932.7,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651823271,0.93,3933.1,3932.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1733651823272,0.22866,3933.0,3932.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1733651823469,0.93,3933.7,3932.8,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1733651823470,2.9487102,3934.1,3933.1,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1733651823675,3.2078,3935.4,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651823676,3.9316136,3935.3,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651823868,0.18874274,3935.0,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651824067,3.2078,3935.4,3935.0,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1733651824068,0.18874274,3935.1,3935.0,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1733651824375,0.22849,3935.9,3935.1,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1733651824677,0.22849,3935.9,3935.0,5.38580615]
["bitfinex-derivatives","ETHF0:USTF0",1733651824678,0.18874274,3935.4,3935.2,0.38734643]
["bitfinex-derivatives","ETHF0:USTF0",1733651824881,0.18874274,3935.4,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651824882,0.18874274,3935.4,3935.3,0.38733434]
["bitfinex-derivatives","ETHF0:USTF0",1733651825174,3.2078,3936.5,3935.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1733651825375,3.2078,3936.5,3935.3,0.15881434]
["bitfinex-derivatives","ETHF0:USTF0",1733651825376,0.18874274,3935.8,3935.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1733651825574,0.18874274,3936.4,3935.5,0.22851]
["bitfinex-derivatives","ETHF0:USTF0",1733651825879,0.18874274,3936.4,3936.2,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651826176,3.2078,3937.3,3936.2,5.68677111]
["bitfinex-derivatives","ETHF0:USTF0",1733651826177,0.22843,3937.0,3936.2,5.68677111]
["bitfinex-derivatives","ETHF0:USTF0",1733651826370,0.18874274,3936.9,3936.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1733651826571,0.18874274,3936.9,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651826772,0.18874274,3936.9,3935.8,0.0087979]
["bitfinex-derivatives","ETHF0:USTF0",1733651826773,0.18874274,3936.7,3935.8,0.0087979]
["bitfinex-derivatives","ETHF0:USTF0",1733651826967,0.22849,3935.8,3935.3,0.0087979]
["bitfinex-derivatives","ETHF0:USTF0",1733651827171,0.18874274,3935.4,3935.3,0.0087979]
["bitfinex-derivatives","ETHF0:USTF0",1733651827375,0.18874274,3935.4,3935.3,0.38732267]
["bitfinex-derivatives","ETHF0:USTF0",1733651827773,0.18874274,3935.4,3935.3,0.15880267]
["bitfinex-derivatives","ETHF0:USTF0",1733651828684,0.18874274,3935.4,3935.3,0.28585629]
["bitfinex-derivatives","ETHF0:USTF0",1733651830374,0.18874274,3935.4,3935.3,0.52317419]
["bitfinex-derivatives","ETHF0:USTF0",1733651830580,0.18874274,3935.4,3935.3,0.59378097]
["bitfinex-derivatives","ETHF0:USTF0",1733651830878,3.2078,3936.0,3935.3,0.36526097]
["bitfinex-derivatives","ETHF0:USTF0",1733651830879,3.43628,3936.0,3935.3,0.36526097]
["bitfinex-derivatives","ETHF0:USTF0",1733651831076,0.18874274,3935.7,3935.4,0.37395707]
["bitfinex-derivatives","ETHF0:USTF0",1733651831273,0.18874274,3935.7,3935.5,0.37395707]
["bitfinex-derivatives","ETHF0:USTF0",1733651831481,0.18874274,3935.7,3935.6,0.36524894]
["bitfinex-derivatives","ETHF0:USTF0",1733651831673,3.2078,3936.0,3935.6,0.36524894]
["bitfinex-derivatives","ETHF0:USTF0",1733651831872,3.2078,3936.0,3935.4,0.00869571]
["bitfinex-derivatives","ETHF0:USTF0",1733651831873,0.18874274,3935.7,3935.4,0.00869571]
["bitfinex-derivatives","ETHF0:USTF0",1733651832184,0.18874274,3935.5,3935.4,0.00869571]
["bitfinex-derivatives","ETHF0:USTF0",1733651832379,0.18874274,3935.5,3935.4,0.37396126]
["bitfinex-derivatives","ETHF0:USTF0",1733651832579,0.41725274,3935.5,3935.4,0.37396126]
["bitfinex-derivatives","ETHF0:USTF0",1733651832787,0.41725274,3935.5,3935.4,0.36526555]
["bitfinex-derivatives","ETHF0:USTF0",1733651833286,0.18874274,3935.5,3935.4,0.37396126]
["bitfinex-derivatives","ETHF0:USTF0",1733651833787,1.50012,3936.7,3935.4,0.36526555]
["bitfinex-derivatives","ETHF0:USTF0",1733651833788,3.2078,3936.5,3935.4,0.36526555]
["bitfinex-derivatives","ETHF0:USTF0",1733651833983,3.43626,3936.5,3935.6,5.69546039]
["bitfinex-derivatives","ETHF0:USTF0",1733651834187,0.18874274,3936.0,3935.9,0.00868928]
["bitfinex-derivatives","ETHF0:USTF0",1733651834380,0.18874274,3936.0,3935.9,0.36526555]
["bitfinex-derivatives","ETHF0:USTF0",1733651834584,0.18874274,3936.0,3935.9,41.16526555]
["bitfinex-derivatives","ETHF0:USTF0",1733651834788,0.22846,3936.4,3935.9,41.16526555]
["bitfinex-derivatives","ETHF0:USTF0",1733651835083,3.2078,3936.8,3936.1,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651835084,0.18874274,3936.5,3936.1,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651835284,0.18874274,3936.5,3936.2,0.36526555]
["bitfinex-derivatives","ETHF0:USTF0",1733651835485,0.18874274,3936.5,3936.3,0.36526555]
["bitfinex-derivatives","ETHF0:USTF0",1733651835681,0.18874274,3936.5,3936.4,0.36526555]
["bitfinex-derivatives","ETHF0:USTF0",1733651835882,3.43624,3936.8,3936.4,0.36526555]
["bitfinex-derivatives","ETHF0:USTF0",1733651836090,0.7743449,3938.0,3936.4,0.36526555]
["bitfinex-derivatives","ETHF0:USTF0",1733651836091,0.22841,3937.3,3936.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1733651836279,0.18874274,3937.1,3937.0,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651836586,0.18874274,3937.1,3937.0,2.84423666]
["bitfinex-derivatives","ETHF0:USTF0",1733651837790,0.41716274,3937.1,3937.0,2.84423666]
["bitfinex-derivatives","ETHF0:USTF0",1733651838086,0.41716274,3937.1,3937.0,0.36526555]
["bitfinex-derivatives","ETHF0:USTF0",1733651838285,0.22846,3936.4,3936.1,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651838485,0.22846,3936.5,3936.1,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651838682,0.22846,3936.4,3936.1,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651838882,0.18874274,3936.5,3936.1,2.70744111]
["bitfinex-derivatives","ETHF0:USTF0",1733651839087,0.18874274,3936.5,3936.1,5.91524111]
["bitfinex-derivatives","ETHF0:USTF0",1733651839393,0.41719274,3936.5,3936.1,5.91524111]
["bitfinex-derivatives","ETHF0:USTF0",1733651839591,0.41719274,3936.5,3936.1,5.91525111]
["bitfinex-derivatives","ETHF0:USTF0",1733651839592,0.18874274,3936.5,3936.1,5.91525111]
["bitfinex-derivatives","ETHF0:USTF0",1733651839792,0.41719274,3936.5,3936.1,5.91525111]
["bitfinex-derivatives","ETHF0:USTF0",1733651839984,0.22844,3936.8,3936.3,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1733651840184,0.22844,3936.8,3936.1,10.68677111]
["bitfinex-derivatives","ETHF0:USTF0",1733651840185,0.22843,3936.9,3936.6,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651840385,0.22844,3936.8,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651840687,0.22844,3936.8,3936.6,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651840688,0.18874274,3936.7,3936.6,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651840879,0.18874274,3937.0,3936.6,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651841085,3.77878,3937.7,3936.6,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651841086,3.2078,3937.7,3936.6,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651841385,0.41716274,3937.1,3936.7,0.46657896]
["bitfinex-derivatives","ETHF0:USTF0",1733651841588,0.18874274,3937.1,3936.6,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651841789,0.41716274,3937.1,3936.7,0.46656977]
["bitfinex-derivatives","ETHF0:USTF0",1733651842086,0.41716274,3937.1,3936.8,0.46655977]
["bitfinex-derivatives","ETHF0:USTF0",1733651842291,0.18874274,3937.1,3936.9,0.2381125]
["bitfinex-derivatives","ETHF0:USTF0",1733651842590,0.18874274,3937.1,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651842782,0.22842,3937.0,3936.7,3.43624]
["bitfinex-derivatives","ETHF0:USTF0",1733651842983,0.18874274,3937.1,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651843182,0.18874274,3937.1,3936.9,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1733651843387,0.18874274,3937.1,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651843579,0.31373,3937.5,3937.1,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1733651843780,0.08533,3937.5,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651843990,0.08533,3937.5,3937.4,2.70737111]
["bitfinex-derivatives","ETHF0:USTF0",1733651844583,0.08533,3937.5,3937.4,43.50737111]
["bitfinex-derivatives","ETHF0:USTF0",1733651845382,0.08533,3937.5,3937.4,43.74544142]
["bitfinex-derivatives","ETHF0:USTF0",1733651845789,0.08533,3937.5,3937.4,43.74544303]
["bitfinex-derivatives","ETHF0:USTF0",1733651845990,0.08533,3937.5,3937.4,43.74544531]
["bitfinex-derivatives","ETHF0:USTF0",1733651846183,0.08533,3937.5,3937.4,43.66608525]
["bitfinex-derivatives","ETHF0:USTF0",1733651846388,0.08533,3937.5,3937.4,43.9041557]
["bitfinex-derivatives","ETHF0:USTF0",1733651846690,0.22838,3937.8,3937.4,43.9041557]
["bitfinex-derivatives","ETHF0:USTF0",1733651846887,4.30995,3938.6,3937.5,0.15871414]
["bitfinex-derivatives","ETHF0:USTF0",1733651847089,4.30995,3938.6,3937.6,0.39677922]
["bitfinex-derivatives","ETHF0:USTF0",1733651847090,0.41711274,3938.0,3937.6,0.39677922]
["bitfinex-derivatives","ETHF0:USTF0",1733651847294,0.22837,3937.9,3937.7,0.39677497]
["bitfinex-derivatives","ETHF0:USTF0",1733651847482,3.7391,3938.6,3937.8,2.87574763]
["bitfinex-derivatives","ETHF0:USTF0",1733651847682,0.22834,3938.5,3938.2,2.70732111]
["bitfinex-derivatives","ETHF0:USTF0",1733651847885,0.22834,3938.5,3938.3,0.15871414]
["bitfinex-derivatives","ETHF0:USTF0",1733651848090,0.22834,3938.5,3938.4,0.15871414]
["bitfinex-derivatives","ETHF0:USTF0",1733651848284,0.41708274,3938.5,3938.4,0.2856695]
["bitfinex-derivatives","ETHF0:USTF0",1733651848588,0.22834,3938.5,3938.4,0.2856695]
["bitfinex-derivatives","ETHF0:USTF0",1733651849197,0.22834,3938.5,3938.4,0.52371005]
["bitfinex-derivatives","ETHF0:USTF0",1733651849881,0.22833,3938.7,3938.4,0.75205005]
["bitfinex-derivatives","ETHF0:USTF0",1733651850088,0.22833,3938.7,3938.5,0.52371005]
["bitfinex-derivatives","ETHF0:USTF0",1733651850089,0.41707274,3938.7,3938.5,0.52371005]
["bitfinex-derivatives","ETHF0:USTF0",1733651850286,0.22832,3938.9,3938.6,3.31035461]
["bitfinex-derivatives","ETHF0:USTF0",1733651850484,0.18874274,3938.8,3938.7,0.8313835]
["bitfinex-derivatives","ETHF0:USTF0",1733651850884,4.01651,3939.0,3938.7,0.8313835]
["bitfinex-derivatives","ETHF0:USTF0",1733651851087,0.22831,3938.9,3938.8,0.6030535]
["bitfinex-derivatives","ETHF0:USTF0",1733651851287,3.4452848,3939.0,3938.8,0.6030535]
["bitfinex-derivatives","ETHF0:USTF0",1733651851590,3.4452848,3939.0,3938.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1733651851591,3.4452848,3939.0,3938.9,0.60296457]
["bitfinex-derivatives","ETHF0:USTF0",1733651851789,3.6735948,3939.0,3938.9,0.36495224]
["bitfinex-derivatives","ETHF0:USTF0",1733651852589,3.6735948,3939.0,3938.9,0.60299019]
["bitfinex-derivatives","ETHF0:USTF0",1733651852795,3.43611,3939.0,3938.9,0.60299019]
["bitfinex-derivatives","ETHF0:USTF0",1733651853399,3.2078,3939.0,3937.6,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651853585,3.77861,3938.8,3937.7,0.82527513]
["bitfinex-derivatives","ETHF0:USTF0",1733651853787,3.77861,3938.8,3937.8,0.31741351]
["bitfinex-derivatives","ETHF0:USTF0",1733651853995,3.77861,3938.8,3937.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733651853996,0.22835,3938.4,3938.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651854295,0.22834,3938.4,3938.0,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651854592,0.22835,3938.3,3938.1,0.54576649]
["bitfinex-derivatives","ETHF0:USTF0",1733651854796,0.22835,3938.3,3938.0,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651854797,0.22835,3938.2,3938.0,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651855092,0.22835,3938.2,3938.1,0.3174095]
["bitfinex-derivatives","ETHF0:USTF0",1733651855292,0.57084,3938.6,3937.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1733651855494,0.57084,3938.6,3937.8,0.82530219]
["bitfinex-derivatives","ETHF0:USTF0",1733651855694,0.22837,3937.9,3937.7,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1733651856000,0.22837,3937.9,3937.8,0.8252934]
["bitfinex-derivatives","ETHF0:USTF0",1733651856493,0.5477,3938.5,3937.8,0.8252934]
["bitfinex-derivatives","ETHF0:USTF0",1733651856694,0.22837,3938.0,3937.9,0.31742054]
["bitfinex-derivatives","ETHF0:USTF0",1733651857397,3.2078,3938.0,3936.5,5.68677111]
["bitfinex-derivatives","ETHF0:USTF0",1733651857590,1.4847,3938.5,3936.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1733651857591,0.22843,3936.9,3936.7,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1733651857895,0.22843,3936.9,3936.8,0.82545283]
["bitfinex-derivatives","ETHF0:USTF0",1733651858305,0.5477,3937.4,3936.8,0.82550268]
["bitfinex-derivatives","ETHF0:USTF0",1733651858603,0.22842,3937.0,3936.9,0.82550268]
["bitfinex-derivatives","ETHF0:USTF0",1733651858798,3.2078,3938.0,3936.9,0.82550268]
["bitfinex-derivatives","ETHF0:USTF0",1733651859107,0.22838,3937.8,3937.7,0.00875308]
["bitfinex-derivatives","ETHF0:USTF0",1733651859295,0.22838,3937.8,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651859296,0.2284,3937.5,3936.5,3.43625]
["bitfinex-derivatives","ETHF0:USTF0",1733651859600,3.2078,3936.9,3935.9,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651859789,3.2078,3936.9,3936.0,41.30804614]
["bitfinex-derivatives","ETHF0:USTF0",1733651859993,0.22845,3936.5,3936.3,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1733651860196,0.22845,3936.6,3936.3,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1733651860394,0.22845,3936.6,3936.4,0.5080928]
["bitfinex-derivatives","ETHF0:USTF0",1733651860602,3.2078,3937.0,3936.5,0.5080928]
["bitfinex-derivatives","ETHF0:USTF0",1733651860795,3.2078,3937.0,3936.6,0.5080928]
["bitfinex-derivatives","ETHF0:USTF0",1733651860994,0.22845,3936.6,3936.1,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1733651861198,3.2078,3937.0,3936.2,0.73654163]
["bitfinex-derivatives","ETHF0:USTF0",1733651861199,0.22843,3936.9,3936.2,0.73654163]
["bitfinex-derivatives","ETHF0:USTF0",1733651861500,0.22843,3936.9,3936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651861501,3.2078,3937.0,3936.3,0.50807163]
["bitfinex-derivatives","ETHF0:USTF0",1733651861799,0.22844,3936.8,3936.4,0.73653433]
["bitfinex-derivatives","ETHF0:USTF0",1733651861990,3.2078,3937.0,3936.5,0.50808433]
["bitfinex-derivatives","ETHF0:USTF0",1733651862195,3.2078,3937.0,3936.8,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1733651862598,3.2078,3937.0,3936.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651862599,3.2078,3937.0,3936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651862792,3.2078,3937.0,3936.8,0.22843]
["bitfinex-derivatives","ETHF0:USTF0",1733651863302,0.5722,3937.4,3936.9,0.12700949]
["bitfinex-derivatives","ETHF0:USTF0",1733651863505,0.5722,3937.4,3937.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1733651863700,0.5452,3937.5,3937.3,0.12700949]
["bitfinex-derivatives","ETHF0:USTF0",1733651864008,3.7839,3938.1,3938.0,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1733651864303,0.57078,3939.1,3938.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1733651864304,0.77353,3938.7,3938.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1733651864511,0.5452,3938.7,3938.5,0.35533949]
["bitfinex-derivatives","ETHF0:USTF0",1733651864807,0.5452,3938.7,3938.6,40.92700949]
["bitfinex-derivatives","ETHF0:USTF0",1733651864999,0.5761,3939.0,3938.6,40.92695718]
["bitfinex-derivatives","ETHF0:USTF0",1733651865199,0.5708,3938.9,3937.1,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651865409,3.43613,3938.7,3938.6,0.00878322]
["bitfinex-derivatives","ETHF0:USTF0",1733651865713,3.2078,3938.7,3937.1,3.04237111]
["bitfinex-derivatives","ETHF0:USTF0",1733651865917,0.937,3938.8,3937.6,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1733651865918,0.22837,3937.9,3937.6,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1733651866117,0.22837,3937.9,3937.7,0.50781077]
["bitfinex-derivatives","ETHF0:USTF0",1733651866315,0.5888,3938.2,3937.8,0.50781077]
["bitfinex-derivatives","ETHF0:USTF0",1733651866512,0.22837,3937.9,3937.6,41.02839]
["bitfinex-derivatives","ETHF0:USTF0",1733651866714,0.5888,3938.2,3938.0,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1733651867018,0.81716,3938.2,3937.9,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1733651867214,0.81716,3938.2,3937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651867215,0.5888,3938.2,3937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651867416,0.81715,3938.2,3937.9,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1733651867814,3.2078,3938.3,3937.6,43.27897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651868119,0.5761,3939.0,3938.1,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651868315,0.22831,3938.9,3938.5,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1733651868721,0.22832,3938.8,3938.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1733651869023,0.5761,3939.0,3938.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1733651869024,0.5761,3939.0,3938.7,0.39672381]
["bitfinex-derivatives","ETHF0:USTF0",1733651869315,0.5761,3939.0,3938.8,0.1586967]
["bitfinex-derivatives","ETHF0:USTF0",1733651869316,0.22831,3938.9,3938.8,0.1586967]
["bitfinex-derivatives","ETHF0:USTF0",1733651870109,0.57079,3938.9,3937.9,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1733651870322,3.2078,3938.5,3938.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1733651870621,3.43614,3938.5,3938.3,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651871316,3.43614,3938.5,3938.4,0.31740693]
["bitfinex-derivatives","ETHF0:USTF0",1733651871515,3.2078,3938.5,3938.4,0.31740619]
["bitfinex-derivatives","ETHF0:USTF0",1733651871716,3.2078,3938.5,3938.4,0.54574619]
["bitfinex-derivatives","ETHF0:USTF0",1733651872019,3.2078,3938.5,3938.4,0.31740513]
["bitfinex-derivatives","ETHF0:USTF0",1733651872020,3.43614,3938.5,3938.4,0.31740513]
["bitfinex-derivatives","ETHF0:USTF0",1733651872221,3.98304,3938.5,3938.4,0.31740513]
["bitfinex-derivatives","ETHF0:USTF0",1733651872822,0.77524,3938.5,3938.4,0.31740513]
["bitfinex-derivatives","ETHF0:USTF0",1733651874223,3.2078,3938.6,3938.4,0.31740513]
["bitfinex-derivatives","ETHF0:USTF0",1733651874518,3.43613,3938.6,3938.5,0.3173975]
["bitfinex-derivatives","ETHF0:USTF0",1733651874918,3.2078,3939.1,3938.5,1.34466459]
["bitfinex-derivatives","ETHF0:USTF0",1733651875125,3.2078,3939.1,3938.7,2.47897111]
["bitfinex-derivatives","ETHF0:USTF0",1733651875320,3.2078,3939.1,3939.0,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1733651875723,3.2078,3939.1,3939.0,0.3552463]
["bitfinex-derivatives","ETHF0:USTF0",1733651876524,3.2078,3939.1,3939.0,0.1269363]
["bitfinex-derivatives","ETHF0:USTF0",1733651876725,3.4361,3939.1,3939.0,0.1269363]
["bitfinex-derivatives","ETHF0:USTF0",1733651877723,3.4361,3939.1,3939.0,0.20627553]
["bitfinex-derivatives","ETHF0:USTF0",1733651878124,3.4361,3939.1,3939.0,0.2162432]
["bitfinex-derivatives","ETHF0:USTF0",1733651878424,3.4361,3939.1,3939.0,0.20628432]
["bitfinex-derivatives","ETHF0:USTF0",1733651879927,3.4361,3939.1,3937.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1733651879928,3.2078,3939.1,3938.3,0.0099669]
["bitfinex-derivatives","ETHF0:USTF0",1733651880126,3.2078,3939.1,3937.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1733651880127,0.22838,3937.8,3937.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1733651880323,0.57087,3938.4,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651880523,0.22838,3937.9,3937.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1733651881524,3.2078,3938.5,3937.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1733651881525,0.22837,3938.0,3937.9,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1733651881938,3.2078,3938.5,3938.0,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1733651881939,0.22836,3938.1,3938.0,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1733651882228,3.2078,3938.5,3937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651882435,0.22836,3938.1,3938.0,0.22836]
["bitfinex-derivatives","ETHF0:USTF0",1733651882629,3.2078,3938.5,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651882829,0.22837,3937.9,3937.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1733651883029,0.22837,3937.9,3937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651883232,3.43617,3937.9,3937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651884125,3.2078,3937.9,3937.5,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1733651884432,0.22839,3937.6,3937.5,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1733651884632,3.2078,3937.9,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651884940,0.22841,3937.4,3937.3,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1733651885129,0.5745,3937.8,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651885435,0.22841,3937.3,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651887034,0.22841,3937.3,3937.2,41.02841]
["bitfinex-derivatives","ETHF0:USTF0",1733651887235,0.22841,3937.3,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651887430,0.22841,3937.2,3937.1,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1733651887632,0.5443,3937.7,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651887837,0.5443,3937.7,3937.6,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1733651888333,0.80288,3937.8,3937.6,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1733651888731,0.22838,3937.8,3937.6,0.22839]
["bitfinex-derivatives","ETHF0:USTF0",1733651888925,3.2078,3937.9,3937.1,41.37105]
["bitfinex-derivatives","ETHF0:USTF0",1733651888926,3.2078,3937.9,3937.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1733651889127,3.2078,3937.9,3937.1,4.56422635]
["bitfinex-derivatives","ETHF0:USTF0",1733651889331,3.43617,3937.9,3937.7,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1733651889536,3.43617,3937.9,3937.8,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1733651889934,3.43617,3937.9,3937.8,0.35535656]
["bitfinex-derivatives","ETHF0:USTF0",1733651890440,3.2078,3937.9,3937.8,0.35535656]
["bitfinex-derivatives","ETHF0:USTF0",1733651890627,1.1256,3938.3,3937.8,0.12697656]
["bitfinex-derivatives","ETHF0:USTF0",1733651890937,1.1256,3938.3,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651890938,3.2078,3938.5,3937.7,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1733651891128,0.22833,3938.7,3938.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1733651891332,0.22833,3938.7,3937.9,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1733651891333,0.22833,3938.7,3938.5,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1733651891533,3.2078,3938.9,3937.9,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1733651891738,0.22833,3938.6,3938.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1733651891938,0.22833,3938.6,3938.5,0.20631335]
["bitfinex-derivatives","ETHF0:USTF0",1733651892139,0.22833,3938.6,3938.5,0.36501365]
["bitfinex-derivatives","ETHF0:USTF0",1733651893033,0.22833,3938.6,3938.5,0.20631335]
["bitfinex-derivatives","ETHF0:USTF0",1733651893333,0.22833,3938.6,3938.5,0.36501865]
["bitfinex-derivatives","ETHF0:USTF0",1733651893933,0.22833,3938.7,3938.5,0.59335865]
["bitfinex-derivatives","ETHF0:USTF0",1733651894238,0.22833,3938.7,3938.6,0.36501865]
["bitfinex-derivatives","ETHF0:USTF0",1733651894538,6.16343798,3938.9,3938.6,0.36501865]
["bitfinex-derivatives","ETHF0:USTF0",1733651894739,6.16343798,3938.9,3938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651894740,3.2078,3938.9,3938.8,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1733651894933,3.2078,3938.9,3938.8,0.59333865]
["bitfinex-derivatives","ETHF0:USTF0",1733651895136,2.95563798,3939.3,3939.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1733651895333,6.76723798,3939.5,3939.2,0.20631335]
["bitfinex-derivatives","ETHF0:USTF0",1733651895635,0.22829,3939.4,3939.3,0.20629162]
["bitfinex-derivatives","ETHF0:USTF0",1733651895835,0.22829,3939.4,3939.3,0.20628823]
["bitfinex-derivatives","ETHF0:USTF0",1733651896138,3.2078,3939.5,3939.3,0.20628823]
["bitfinex-derivatives","ETHF0:USTF0",1733651896434,3.2078,3939.5,3939.4,0.07935129]
["bitfinex-derivatives","ETHF0:USTF0",1733651896435,3.43608,3939.5,3939.4,0.07935129]
["bitfinex-derivatives","ETHF0:USTF0",1733651897440,3.43608,3939.5,3939.4,0.07933756]
["bitfinex-derivatives","ETHF0:USTF0",1733651900731,3.43608,3939.5,3939.4,0.07933603]
["bitfinex-derivatives","ETHF0:USTF0",1733651901833,0.22832,3938.8,3938.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1733651902043,0.22831,3939.0,3938.9,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1733651902243,0.22831,3939.0,3938.9,0.59327301]
["bitfinex-derivatives","ETHF0:USTF0",1733651902539,0.22831,3939.0,3938.9,0.43459344]
["bitfinex-derivatives","ETHF0:USTF0",1733651902842,3.2078,3939.5,3938.9,0.20628344]
["bitfinex-derivatives","ETHF0:USTF0",1733651903138,0.22831,3939.1,3939.0,0.43459344]
["bitfinex-derivatives","ETHF0:USTF0",1733651903343,3.2078,3939.5,3939.0,0.36496487]
["bitfinex-derivatives","ETHF0:USTF0",1733651903545,0.2283,3939.2,3939.1,0.23802525]
["bitfinex-derivatives","ETHF0:USTF0",1733651903838,0.22829,3939.4,3939.3,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1733651904038,0.22829,3939.4,3939.3,0.43457855]
["bitfinex-derivatives","ETHF0:USTF0",1733651904243,3.43608,3939.5,3939.4,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1733651904436,7.37693065,3939.5,3939.4,0.43456787]
["bitfinex-derivatives","ETHF0:USTF0",1733651905039,7.14865065,3939.5,3939.4,0.43456787]
["bitfinex-derivatives","ETHF0:USTF0",1733651905237,7.37693065,3939.5,3939.4,0.43456787]
["bitfinex-derivatives","ETHF0:USTF0",1733651905438,7.37693065,3939.5,3939.4,0.20627787]
["bitfinex-derivatives","ETHF0:USTF0",1733651905646,7.37693065,3939.5,3939.4,0.43456787]
["bitfinex-derivatives","ETHF0:USTF0",1733651905855,7.37693065,3939.5,3939.4,0.20627787]
["bitfinex-derivatives","ETHF0:USTF0",1733651905856,7.14865065,3939.5,3939.4,0.20627787]
["bitfinex-derivatives","ETHF0:USTF0",1733651906350,3.43608,3939.5,3939.4,0.20627787]
["bitfinex-derivatives","ETHF0:USTF0",1733651907542,3.43608,3939.5,3939.4,0.43456511]
["bitfinex-derivatives","ETHF0:USTF0",1733651907851,3.2078,3939.5,3939.4,0.43456511]
["bitfinex-derivatives","ETHF0:USTF0",1733651908042,3.43608,3939.5,3939.4,0.20627511]
["bitfinex-derivatives","ETHF0:USTF0",1733651908439,8.36214331,3939.5,3939.4,0.20627511]
["bitfinex-derivatives","ETHF0:USTF0",1733651908745,3.94413371,3939.6,3939.5,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1733651908948,3.94413371,3939.6,3939.3,0.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1733651908949,2.95860322,3939.6,3939.3,0.00996748]
["bitfinex-derivatives","ETHF0:USTF0",1733651909137,0.22835,3938.4,3938.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651909337,0.22834,3938.4,3938.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651909639,2.95776478,3938.5,3937.8,2.01044179]
["bitfinex-derivatives","ETHF0:USTF0",1733651910547,2.95776478,3938.5,3938.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651910548,3.18610478,3938.5,3938.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651910949,2.95776478,3938.5,3938.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651911247,3.18610478,3938.5,3938.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651911446,3.18610478,3938.4,3938.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651911748,2.95776478,3938.4,3938.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651911935,2.95776478,3938.4,3937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651912250,2.95776478,3938.5,3938.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1733651912445,3.2078,3938.8,3938.2,3.97916522]
["bitfinex-derivatives","ETHF0:USTF0",1733651912640,3.43612,3938.8,3938.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1733651912943,3.2078,3939.2,3938.3,5.19146522]
["bitfinex-derivatives","ETHF0:USTF0",1733651913341,0.22833,3938.7,3938.4,0.22834]
["bitfinex-derivatives","ETHF0:USTF0",1733651913545,0.22832,3938.8,3938.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1733651913739,0.22832,3938.8,3938.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1733651913944,3.2078,3939.2,3938.4,3.97916522]
["bitfinex-derivatives","ETHF0:USTF0",1733651913945,3.2078,3939.6,3938.7,3.0463473]
["bitfinex-derivatives","ETHF0:USTF0",1733651914243,3.2078,3939.6,3938.8,3.97916522]
["bitfinex-derivatives","ETHF0:USTF0",1733651914442,3.2078,3939.6,3938.9,3.97916522]
["bitfinex-derivatives","ETHF0:USTF0",1733651914645,3.2078,3939.6,3938.8,3.97916522]
["bitfinex-derivatives","ETHF0:USTF0",1733651914942,6.41921368,3940.3,3938.8,3.97916522]
["bitfinex-derivatives","ETHF0:USTF0",1733651914943,0.22827,3939.7,3938.9,45.57826522]
["bitfinex-derivatives","ETHF0:USTF0",1733651915144,3.2078,3940.0,3939.1,3.97916522]
["bitfinex-derivatives","ETHF0:USTF0",1733651915448,3.43605,3940.0,3939.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1733651915752,3.2078,3940.0,3939.9,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1733651916842,0.22823,3940.4,3940.2,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1733651917041,0.22823,3940.4,3940.3,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733651917348,3.2078,3940.5,3940.4,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733651918045,3.2078,3940.5,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651918253,3.43603,3940.5,3940.0,0.15862877]
["bitfinex-derivatives","ETHF0:USTF0",1733651918439,0.22823,3940.4,3940.2,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1733651918746,0.22825,3940.0,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651918939,0.22825,3940.0,3939.9,0.15863173]
["bitfinex-derivatives","ETHF0:USTF0",1733651919139,0.22825,3940.0,3939.9,0.2855436]
["bitfinex-derivatives","ETHF0:USTF0",1733651919343,0.22825,3940.0,3939.9,0.12691187]
["bitfinex-derivatives","ETHF0:USTF0",1733651919753,3.2078,3940.1,3939.9,0.35517187]
["bitfinex-derivatives","ETHF0:USTF0",1733651919952,3.2078,3940.1,3939.4,0.58288359]
["bitfinex-derivatives","ETHF0:USTF0",1733651919953,3.2078,3940.1,3940.0,0.12691187]
["bitfinex-derivatives","ETHF0:USTF0",1733651920150,3.43604,3940.1,3940.0,0.28555463]
["bitfinex-derivatives","ETHF0:USTF0",1733651921053,3.43604,3940.1,3940.0,0.36487507]
["bitfinex-derivatives","ETHF0:USTF0",1733651921242,3.2078,3940.1,3940.0,0.36487445]
["bitfinex-derivatives","ETHF0:USTF0",1733651921446,3.43604,3940.1,3940.0,0.36487445]
["bitfinex-derivatives","ETHF0:USTF0",1733651921640,3.43604,3940.1,3940.0,0.36487568]
["bitfinex-derivatives","ETHF0:USTF0",1733651922048,3.43604,3940.1,3940.0,0.20623408]
["bitfinex-derivatives","ETHF0:USTF0",1733651922356,3.43604,3940.1,3940.0,0.0793208]
["bitfinex-derivatives","ETHF0:USTF0",1733651923147,3.2078,3940.1,3939.2,0.00998353]
["bitfinex-derivatives","ETHF0:USTF0",1733651923349,0.2283,3939.1,3939.0,0.00998353]
["bitfinex-derivatives","ETHF0:USTF0",1733651923555,0.2283,3939.1,3939.0,0.28561101]
["bitfinex-derivatives","ETHF0:USTF0",1733651923751,0.2283,3939.1,3939.0,0.12693913]
["bitfinex-derivatives","ETHF0:USTF0",1733651924850,0.872,3939.2,3938.4,0.00998353]
["bitfinex-derivatives","ETHF0:USTF0",1733651925049,3.2078,3938.5,3937.9,0.00998353]
["bitfinex-derivatives","ETHF0:USTF0",1733651925260,0.22836,3938.1,3938.0,40.95871718]
["bitfinex-derivatives","ETHF0:USTF0",1733651926150,0.22836,3938.1,3938.0,41.18708718]
["bitfinex-derivatives","ETHF0:USTF0",1733651926353,0.22836,3938.1,3938.0,0.15871718]
["bitfinex-derivatives","ETHF0:USTF0",1733651927553,0.22836,3938.1,3938.0,0.38708718]
["bitfinex-derivatives","ETHF0:USTF0",1733651927749,0.22835,3938.3,3938.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651927954,0.22835,3938.3,3938.2,0.38706718]
["bitfinex-derivatives","ETHF0:USTF0",1733651928151,0.22835,3938.3,3938.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651928350,0.22835,3938.4,3938.3,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651928653,0.22835,3938.3,3938.2,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1733651928860,0.22835,3938.3,3938.2,0.38706069]
["bitfinex-derivatives","ETHF0:USTF0",1733651929051,0.22835,3938.3,3938.2,0.15871069]
["bitfinex-derivatives","ETHF0:USTF0",1733651929250,0.22834,3938.4,3938.2,0.38706069]
["bitfinex-derivatives","ETHF0:USTF0",1733651929466,3.2078,3938.5,3937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651929467,3.2078,3938.5,3938.3,0.15871069]
["bitfinex-derivatives","ETHF0:USTF0",1733651929652,3.2078,3938.5,3938.4,0.96365069]
["bitfinex-derivatives","ETHF0:USTF0",1733651929852,3.43612,3938.9,3938.7,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1733651930156,6.16556478,3939.4,3938.8,0.15868839]
["bitfinex-derivatives","ETHF0:USTF0",1733651930458,3.43609,3939.4,3939.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1733651930846,3.2078,3939.4,3939.3,0.15866844]
["bitfinex-derivatives","ETHF0:USTF0",1733651931050,0.22828,3939.6,3939.4,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1733651931252,0.22828,3939.6,3939.0,0.00998139]
["bitfinex-derivatives","ETHF0:USTF0",1733651931457,0.22828,3939.6,3939.4,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1733651931652,7.03756478,3940.1,3939.1,0.16863338]
["bitfinex-derivatives","ETHF0:USTF0",1733651931855,0.22827,3939.7,3939.5,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1733651932054,0.22827,3939.7,3939.6,0.15865284]
["bitfinex-derivatives","ETHF0:USTF0",1733651932654,3.52840478,3940.0,3939.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1733651932964,0.22829,3939.4,3939.3,0.15865827]
["bitfinex-derivatives","ETHF0:USTF0",1733651933254,7.03756478,3940.1,3939.3,0.15865729]
["bitfinex-derivatives","ETHF0:USTF0",1733651933461,6.16556478,3940.1,3939.6,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1733651933652,0.22827,3939.7,3939.5,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1733651933851,0.22827,3939.8,3939.6,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1733651934667,3.2078,3940.1,3939.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1733651934858,3.2078,3940.1,3940.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1733651935161,3.2078,3940.1,3940.0,0.43448564]
["bitfinex-derivatives","ETHF0:USTF0",1733651936255,0.78921,3940.7,3940.5,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1733651936461,0.561,3940.7,3940.6,0.07932022]
["bitfinex-derivatives","ETHF0:USTF0",1733651936655,0.78921,3940.7,3940.6,0.07932022]
["bitfinex-derivatives","ETHF0:USTF0",1733651938157,0.78921,3940.7,3940.6,0.07931084]
["bitfinex-derivatives","ETHF0:USTF0",1733651938951,0.561,3940.7,3940.6,0.07931084]
["bitfinex-derivatives","ETHF0:USTF0",1733651939150,0.561,3940.7,3940.6,0.30753084]
["bitfinex-derivatives","ETHF0:USTF0",1733651939354,0.78921,3940.7,3940.6,0.07931084]
["bitfinex-derivatives","ETHF0:USTF0",1733651939559,0.561,3940.7,3940.6,0.30753084]
["bitfinex-derivatives","ETHF0:USTF0",1733651939759,3.43601,3940.8,3940.6,0.30752084]
["bitfinex-derivatives","ETHF0:USTF0",1733651939760,3.2078,3940.8,3940.6,0.30752084]
["bitfinex-derivatives","ETHF0:USTF0",1733651939961,3.2078,3940.8,3940.7,0.07931084]
["bitfinex-derivatives","ETHF0:USTF0",1733651940157,3.2078,3941.3,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651940364,0.22819,3941.1,3940.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1733651940554,3.2078,3941.3,3940.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1733651940763,0.22819,3941.1,3940.5,0.3647897]
["bitfinex-derivatives","ETHF0:USTF0",1733651941057,0.22819,3941.1,3940.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733651941251,3.2078,3941.3,3940.9,0.20618548]
["bitfinex-derivatives","ETHF0:USTF0",1733651941457,3.2078,3941.3,3940.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1733651941458,0.22818,3941.2,3940.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1733651941657,3.2078,3941.3,3940.6,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1733651941863,3.43598,3941.3,3941.0,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733651942061,3.2078,3941.3,3941.1,0.07930218]
["bitfinex-derivatives","ETHF0:USTF0",1733651942251,3.2078,3941.3,3940.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733651942252,0.22819,3941.1,3940.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733651942456,0.22819,3941.1,3941.0,0.07930081]
["bitfinex-derivatives","ETHF0:USTF0",1733651942657,3.2078,3941.3,3941.0,0.30749081]
["bitfinex-derivatives","ETHF0:USTF0",1733651942658,3.94368638,3941.2,3941.0,0.30749081]
["bitfinex-derivatives","ETHF0:USTF0",1733651942863,4.17186638,3941.2,3941.1,0.07930081]
["bitfinex-derivatives","ETHF0:USTF0",1733651943261,0.22818,3941.2,3941.1,0.07930081]
["bitfinex-derivatives","ETHF0:USTF0",1733651943462,7.15148638,3941.3,3941.1,0.07930081]
["bitfinex-derivatives","ETHF0:USTF0",1733651943658,7.15148638,3941.3,3940.4,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1733651943659,7.15148638,3941.3,3941.2,0.07930081]
["bitfinex-derivatives","ETHF0:USTF0",1733651943859,7.37966638,3941.3,3941.2,0.01424095]
["bitfinex-derivatives","ETHF0:USTF0",1733651944656,7.15148638,3941.3,3940.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1733651944861,7.15148638,3941.3,3940.6,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1733651944862,0.22821,3940.8,3940.6,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1733651945067,0.22821,3940.8,3940.7,0.12688421]
["bitfinex-derivatives","ETHF0:USTF0",1733651945455,6.16199586,3940.9,3940.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1733651945766,0.22822,3940.6,3940.5,0.12689337]
["bitfinex-derivatives","ETHF0:USTF0",1733651945965,0.22822,3940.6,3940.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1733651945966,2.95419586,3940.6,3940.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1733651946161,0.22824,3940.2,3940.1,0.35514803]
["bitfinex-derivatives","ETHF0:USTF0",1733651946463,0.22824,3940.3,3940.2,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1733651946660,0.22824,3940.3,3940.2,0.35514803]
["bitfinex-derivatives","ETHF0:USTF0",1733651947154,0.22824,3940.3,3940.2,0.12690803]
["bitfinex-derivatives","ETHF0:USTF0",1733651947762,2.19715002,3940.3,3939.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1733651947965,7.37039586,3940.5,3939.8,0.28553256]
["bitfinex-derivatives","ETHF0:USTF0",1733651947966,5.17671002,3940.5,3939.8,0.28553256]
["bitfinex-derivatives","ETHF0:USTF0",1733651948159,5.17671002,3940.5,3940.4,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733651948160,3.2078,3940.5,3940.4,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733651948356,3.2078,3940.5,3940.4,0.35513336]
["bitfinex-derivatives","ETHF0:USTF0",1733651948658,2.19711002,3941.0,3940.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733651948858,1.96891002,3941.0,3940.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1733651949053,1.96891002,3941.1,3941.0,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733651949259,3.43598,3941.2,3941.1,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733651949260,5.40489002,3941.2,3941.1,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733651949554,5.17671002,3941.2,3940.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1733651949759,3.2078,3941.2,3940.8,0.35508069]
["bitfinex-derivatives","ETHF0:USTF0",1733651949958,0.22819,3941.0,3940.9,0.12688069]
["bitfinex-derivatives","ETHF0:USTF0",1733651950365,0.22819,3941.0,3940.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733651950561,0.22819,3941.0,3940.9,0.12688175]
["bitfinex-derivatives","ETHF0:USTF0",1733651950765,2.23778754,3941.0,3940.9,0.12688175]
["bitfinex-derivatives","ETHF0:USTF0",1733651950967,2.23778754,3941.0,3940.2,0.00993918]
["bitfinex-derivatives","ETHF0:USTF0",1733651950968,0.57053,3940.8,3940.2,0.00993918]
["bitfinex-derivatives","ETHF0:USTF0",1733651951269,2.00959754,3941.0,3940.4,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733651951270,0.22823,3940.5,3940.4,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733651951464,3.2078,3940.7,3939.8,3.77846]
["bitfinex-derivatives","ETHF0:USTF0",1733651951662,0.22821,3940.7,3940.6,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1733651951981,0.5692,3940.9,3940.6,0.12688664]
["bitfinex-derivatives","ETHF0:USTF0",1733651952267,0.7974,3940.9,3940.7,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1733651952456,0.5692,3940.9,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733651952760,3.2078,3941.2,3940.3,0.85608488]
["bitfinex-derivatives","ETHF0:USTF0",1733651952967,0.22819,3941.0,3940.9,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733651953265,3.2078,3941.2,3940.4,41.67959488]
["bitfinex-derivatives","ETHF0:USTF0",1733651953266,3.2078,3941.2,3940.4,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733651953461,3.2078,3941.2,3940.9,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733651953660,3.2078,3941.2,3940.4,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733651953860,0.22822,3940.6,3940.5,0.12688419]
["bitfinex-derivatives","ETHF0:USTF0",1733651954257,3.2078,3941.2,3939.9,2.61379754]
["bitfinex-derivatives","ETHF0:USTF0",1733651954463,0.22823,3940.5,3940.4,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1733651954669,0.22823,3940.5,3940.4,0.35511413]
["bitfinex-derivatives","ETHF0:USTF0",1733651955070,0.22822,3940.6,3940.5,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1733651955372,0.22823,3940.5,3940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651955669,0.22823,3940.5,3940.4,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733651956062,3.2078,3940.8,3940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651956268,0.574,3940.4,3940.1,0.07931376]
["bitfinex-derivatives","ETHF0:USTF0",1733651956467,0.574,3940.4,3940.1,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1733651956671,0.22824,3940.2,3940.1,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1733651956964,0.22824,3940.1,3940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733651957171,0.22824,3940.1,3940.0,41.1075656]
["bitfinex-derivatives","ETHF0:USTF0",1733651957467,0.22824,3940.2,3940.1,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1733651957764,0.22824,3940.2,3940.1,0.3075556]
["bitfinex-derivatives","ETHF0:USTF0",1733651958166,0.22824,3940.2,3940.1,0.0793156]
["bitfinex-derivatives","ETHF0:USTF0",1733651959269,2.23783754,3940.2,3940.1,0.0793156]
["bitfinex-derivatives","ETHF0:USTF0",1733651959476,2.23783754,3940.2,3939.5,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1733651959477,2.00959754,3940.2,3939.5,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1733651959774,0.22827,3939.6,3939.5,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1733651960073,0.22827,3939.6,3939.5,0.43452421]
["bitfinex-derivatives","ETHF0:USTF0",1733651960273,0.22827,3939.6,3939.5,41.39317357]
["bitfinex-derivatives","ETHF0:USTF0",1733651960567,3.7818,3940.4,3939.5,41.16489371]
["bitfinex-derivatives","ETHF0:USTF0",1733651960870,3.7818,3940.4,3940.3,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733651961167,4.01003,3940.4,3940.3,0.206227]
["bitfinex-derivatives","ETHF0:USTF0",1733651961568,3.7818,3940.4,3940.3,0.434457]
["bitfinex-derivatives","ETHF0:USTF0",1733651961775,4.01003,3940.4,3940.3,0.206227]
["bitfinex-derivatives","ETHF0:USTF0",1733651962464,3.43603,3940.4,3940.3,41.006227]
["bitfinex-derivatives","ETHF0:USTF0",1733651962662,3.43603,3940.4,3940.3,41.234457]
["bitfinex-derivatives","ETHF0:USTF0",1733651962863,3.43603,3940.4,3940.3,41.39308338]
["bitfinex-derivatives","ETHF0:USTF0",1733651963173,3.2078,3940.4,3940.3,41.39308338]
["bitfinex-derivatives","ETHF0:USTF0",1733651963362,3.2078,3940.4,3940.3,41.47438999]
["bitfinex-derivatives","ETHF0:USTF0",1733651963559,0.5844,3940.7,3940.3,41.24615999]
["bitfinex-derivatives","ETHF0:USTF0",1733651963763,0.5844,3940.7,3940.6,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1733651963963,0.5844,3940.7,3940.5,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1733651963964,0.22822,3940.6,3940.5,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1733651964267,0.5844,3940.7,3940.5,0.44613999]
["bitfinex-derivatives","ETHF0:USTF0",1733651964574,0.81261,3940.7,3940.6,0.67435999]
["bitfinex-derivatives","ETHF0:USTF0",1733651966072,0.81261,3940.7,3940.6,0.44613999]
["bitfinex-derivatives","ETHF0:USTF0",1733651966460,0.81261,3940.7,3940.6,0.36482204]
["bitfinex-derivatives","ETHF0:USTF0",1733651966870,0.81261,3940.7,3940.6,0.59304204]
["bitfinex-derivatives","ETHF0:USTF0",1733651967067,1.96891002,3940.9,3940.6,0.36482204]
["bitfinex-derivatives","ETHF0:USTF0",1733651967269,3.436,3941.0,3940.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733651967572,3.436,3941.0,3940.9,41.39302204]
["bitfinex-derivatives","ETHF0:USTF0",1733651967769,3.2078,3941.0,3940.9,41.39302204]
["bitfinex-derivatives","ETHF0:USTF0",1733651967964,3.43599,3941.0,3940.9,41.39302204]
["bitfinex-derivatives","ETHF0:USTF0",1733651968572,3.2078,3941.0,3940.9,41.39302204]
["bitfinex-derivatives","ETHF0:USTF0",1733651969268,3.2078,3941.0,3940.9,0.59302204]
["bitfinex-derivatives","ETHF0:USTF0",1733651970968,3.2078,3941.0,3940.9,0.59299428]
["bitfinex-derivatives","ETHF0:USTF0",1733651971769,3.43599,3941.0,3940.9,0.36479428]
["bitfinex-derivatives","ETHF0:USTF0",1733651972162,3.43599,3941.0,3940.9,0.20618807]
["bitfinex-derivatives","ETHF0:USTF0",1733651972366,5.40490002,3941.0,3940.9,0.20618807]
["bitfinex-derivatives","ETHF0:USTF0",1733651972568,5.40490002,3941.0,3940.9,0.43438807]
["bitfinex-derivatives","ETHF0:USTF0",1733651972768,3.43599,3941.0,3940.9,0.43438807]
["bitfinex-derivatives","ETHF0:USTF0",1733651973073,3.43599,3941.0,3940.9,0.20618807]
["bitfinex-derivatives","ETHF0:USTF0",1733651973469,3.43599,3941.0,3940.9,0.0793031]
["bitfinex-derivatives","ETHF0:USTF0",1733651974973,3.43599,3941.0,3939.7,0.00998741]
["bitfinex-derivatives","ETHF0:USTF0",1733651974974,10.21739754,3941.0,3939.7,0.00998741]
["bitfinex-derivatives","ETHF0:USTF0",1733651975178,10.21739754,3941.0,3939.6,4.59016522]
["bitfinex-derivatives","ETHF0:USTF0",1733651975179,0.22826,3939.9,3939.8,0.28554899]
["bitfinex-derivatives","ETHF0:USTF0",1733651975776,5.751415,3940.2,3939.8,0.28554899]
["bitfinex-derivatives","ETHF0:USTF0",1733651975777,1.213,3940.1,3940.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1733651975978,1.973005,3940.4,3940.2,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1733651976279,2.822325,3940.5,3940.3,0.12691066]
["bitfinex-derivatives","ETHF0:USTF0",1733651976477,2.822325,3940.5,3940.4,0.35514066]
["bitfinex-derivatives","ETHF0:USTF0",1733651976983,2.822325,3940.5,3939.7,3.77848]
["bitfinex-derivatives","ETHF0:USTF0",1733651976984,0.57058,3940.4,3939.4,0.00998741]
["bitfinex-derivatives","ETHF0:USTF0",1733651977276,0.22825,3940.0,3939.8,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1733651977476,0.22826,3940.0,3939.4,3.97916522]
["bitfinex-derivatives","ETHF0:USTF0",1733651977674,0.22826,3939.8,3939.6,0.22827]
["bitfinex-derivatives","ETHF0:USTF0",1733651978080,0.22826,3939.8,3939.7,0.15864948]
["bitfinex-derivatives","ETHF0:USTF0",1733651980377,0.81226,3939.8,3939.7,0.15864948]
["bitfinex-derivatives","ETHF0:USTF0",1733651980880,0.81226,3939.8,3939.7,0.15865163]
["bitfinex-derivatives","ETHF0:USTF0",1733651980881,3.19085731,3939.8,3939.7,0.15865163]
["bitfinex-derivatives","ETHF0:USTF0",1733651981083,0.22826,3939.8,3939.7,0.15865163]
["bitfinex-derivatives","ETHF0:USTF0",1733651981382,2.96259731,3939.9,3939.5,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1733651981383,0.22827,3939.6,3939.5,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1733651981588,0.22827,3939.6,3939.5,0.38693144]
["bitfinex-derivatives","ETHF0:USTF0",1733651982882,0.22827,3939.6,3939.5,0.15865144]
["bitfinex-derivatives","ETHF0:USTF0",1733651984183,2.2041569,3939.6,3939.5,0.15865144]
["bitfinex-derivatives","ETHF0:USTF0",1733651984584,2.20319461,3939.6,3939.5,0.15865144]
["bitfinex-derivatives","ETHF0:USTF0",1733651984989,2.20318965,3939.6,3939.5,0.16864724]
["bitfinex-derivatives","ETHF0:USTF0",1733651985185,2.20292904,3939.6,3939.5,0.15865144]
["bitfinex-derivatives","ETHF0:USTF0",1733651985784,1.97465904,3939.6,3939.5,0.1586657]
["bitfinex-derivatives","ETHF0:USTF0",1733651985992,3.19086731,3939.6,3939.5,0.1586657]
["bitfinex-derivatives","ETHF0:USTF0",1733651986284,3.19086731,3939.6,3939.3,25.89105]
["bitfinex-derivatives","ETHF0:USTF0",1733651986285,0.22829,3939.4,3939.3,25.89105]
["bitfinex-derivatives","ETHF0:USTF0",1733651986486,0.22829,3939.4,3939.3,26.04972354]
["bitfinex-derivatives","ETHF0:USTF0",1733651986487,3.18951433,3939.4,3939.3,26.04972354]
["bitfinex-derivatives","ETHF0:USTF0",1733651986685,0.22829,3939.4,3939.3,25.89105]
["bitfinex-derivatives","ETHF0:USTF0",1733651986889,0.22829,3939.4,3939.3,26.09733589]
["bitfinex-derivatives","ETHF0:USTF0",1733651987390,3.18858481,3939.4,3939.3,26.09733589]
["bitfinex-derivatives","ETHF0:USTF0",1733651987993,0.22829,3939.4,3939.3,26.09733589]
["bitfinex-derivatives","ETHF0:USTF0",1733651988783,3.43609,3939.4,3939.3,26.09733589]
["bitfinex-derivatives","ETHF0:USTF0",1733651988995,3.43609,3939.4,3939.3,25.97039065]
["bitfinex-derivatives","ETHF0:USTF0",1733651989299,5.40963404,3939.4,3939.3,25.89105]
["bitfinex-derivatives","ETHF0:USTF0",1733651990183,3.43609,3939.4,3939.3,25.89105]
["bitfinex-derivatives","ETHF0:USTF0",1733651990592,3.43609,3939.4,3939.3,25.97039539]
["bitfinex-derivatives","ETHF0:USTF0",1733651990789,3.43609,3939.4,3939.3,25.97039571]
["bitfinex-derivatives","ETHF0:USTF0",1733651991293,3.43609,3939.4,3939.3,25.89105]
["bitfinex-derivatives","ETHF0:USTF0",1733651992085,5.40963404,3939.4,3939.3,25.89105]
["bitfinex-derivatives","ETHF0:USTF0",1733651992289,3.43609,3939.4,3939.3,25.89105]
["bitfinex-derivatives","ETHF0:USTF0",1733651992592,8.43609,3939.4,3939.3,25.89105]
["bitfinex-derivatives","ETHF0:USTF0",1733651992792,3.43609,3939.4,3939.3,25.89105]
["bitfinex-derivatives","ETHF0:USTF0",1733651993299,3.43609,3939.4,3939.3,25.97039651]
["bitfinex-derivatives","ETHF0:USTF0",1733651993797,3.43609,3939.4,3939.3,25.89105]
["bitfinex-derivatives","ETHF0:USTF0",1733651994791,3.43609,3939.4,3939.3,25.97039625]
["bitfinex-derivatives","ETHF0:USTF0",1733651994999,3.43609,3939.4,3939.3,20.55897946]
["bitfinex-derivatives","ETHF0:USTF0",1733651995195,3.43609,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733651995196,8.36215331,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733651995501,3.43609,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733651996193,12.37717645,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733651996401,8.43609,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733651997200,3.43609,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733651997389,8.43609,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733651998696,3.43609,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733652000191,3.43609,3939.4,3939.3,13.12473849]
["bitfinex-derivatives","ETHF0:USTF0",1733652000391,6.39068935,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733652000597,3.43609,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733652000998,5.40583518,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733652001599,5.40540014,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733652002105,3.43609,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733652004109,3.2078,3939.4,3939.3,13.04538904]
["bitfinex-derivatives","ETHF0:USTF0",1733652004303,3.2078,3939.4,3939.3,13.35301653]
["bitfinex-derivatives","ETHF0:USTF0",1733652004304,3.43609,3939.4,3939.3,13.35301653]
["bitfinex-derivatives","ETHF0:USTF0",1733652004514,3.2078,3939.4,3939.3,13.35301653]
["bitfinex-derivatives","ETHF0:USTF0",1733652004708,0.22828,3939.5,3939.4,0.22828]
["bitfinex-derivatives","ETHF0:USTF0",1733652004904,0.22828,3939.5,3939.4,0.93342749]
["bitfinex-derivatives","ETHF0:USTF0",1733652005115,0.22828,3939.6,3939.4,0.70513749]
["bitfinex-derivatives","ETHF0:USTF0",1733652005305,3.2078,3939.9,3939.5,0.07933749]
["bitfinex-derivatives","ETHF0:USTF0",1733652005611,0.22827,3939.7,3939.6,0.07933749]
["bitfinex-derivatives","ETHF0:USTF0",1733652006411,0.22827,3939.7,3939.6,0.88050749]
["bitfinex-derivatives","ETHF0:USTF0",1733652006603,0.22827,3939.7,3939.6,0.65223749]
["bitfinex-derivatives","ETHF0:USTF0",1733652007114,0.22827,3939.7,3939.6,0.88050749]
["bitfinex-derivatives","ETHF0:USTF0",1733652007303,0.22827,3939.7,3939.6,0.88049973]
["bitfinex-derivatives","ETHF0:USTF0",1733652007499,0.22826,3939.8,3939.7,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1733652007703,3.43606,3939.9,3939.8,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1733652007907,3.43606,3939.9,3939.8,0.30758973]
["bitfinex-derivatives","ETHF0:USTF0",1733652008109,3.2078,3939.9,3939.8,0.30758973]
["bitfinex-derivatives","ETHF0:USTF0",1733652008315,3.2078,3939.9,3939.8,0.59316909]
["bitfinex-derivatives","ETHF0:USTF0",1733652010307,3.32581014,3940.7,3939.8,0.59316909]
["bitfinex-derivatives","ETHF0:USTF0",1733652010508,3.2078,3940.3,3940.2,0.22824]
["bitfinex-derivatives","ETHF0:USTF0",1733652010812,3.2078,3940.3,3940.2,0.59313297]
["bitfinex-derivatives","ETHF0:USTF0",1733652011004,3.2078,3940.3,3940.2,0.3551514]
["bitfinex-derivatives","ETHF0:USTF0",1733652011208,3.2078,3940.3,3940.2,0.59311027]
["bitfinex-derivatives","ETHF0:USTF0",1733652012015,3.2078,3940.9,3940.2,0.36487027]
["bitfinex-derivatives","ETHF0:USTF0",1733652012210,3.2078,3940.9,3940.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733652012403,3.2078,3940.9,3940.8,0.43443102]
["bitfinex-derivatives","ETHF0:USTF0",1733652012804,3.2078,3940.9,3940.8,0.59304767]
["bitfinex-derivatives","ETHF0:USTF0",1733652013005,3.2078,3941.3,3940.8,0.36484767]
["bitfinex-derivatives","ETHF0:USTF0",1733652013207,0.22817,3941.5,3941.4,0.22817]
["bitfinex-derivatives","ETHF0:USTF0",1733652013411,0.22817,3941.5,3941.4,0.20620106]
["bitfinex-derivatives","ETHF0:USTF0",1733652013607,3.43596,3941.5,3941.4,0.20620106]
["bitfinex-derivatives","ETHF0:USTF0",1733652014606,3.43596,3941.5,3941.4,0.80280106]
["bitfinex-derivatives","ETHF0:USTF0",1733652015209,3.43596,3941.5,3941.4,1.03097106]
["bitfinex-derivatives","ETHF0:USTF0",1733652015408,3.2078,3941.5,3941.4,0.90408962]
["bitfinex-derivatives","ETHF0:USTF0",1733652015615,3.2078,3941.5,3941.4,1.03096881]
["bitfinex-derivatives","ETHF0:USTF0",1733652015923,3.2078,3941.5,3941.4,1.18956219]
["bitfinex-derivatives","ETHF0:USTF0",1733652016915,6.16239935,3941.5,3941.4,1.18956219]
["bitfinex-derivatives","ETHF0:USTF0",1733652017314,6.16239935,3941.5,3941.4,1.18950529]
["bitfinex-derivatives","ETHF0:USTF0",1733652017513,3.2078,3941.5,3941.4,1.18950529]
["bitfinex-derivatives","ETHF0:USTF0",1733652017714,2.95459935,3941.6,3941.5,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1733652018016,2.95459935,3941.7,3941.6,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1733652018222,3.94108645,3941.9,3941.6,0.20615473]
["bitfinex-derivatives","ETHF0:USTF0",1733652018421,3.94108645,3941.9,3941.7,0.20615473]
["bitfinex-derivatives","ETHF0:USTF0",1733652018613,4.92606331,3942.2,3941.7,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733652018614,2.9551734,3941.8,3941.7,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1733652018820,2.9551734,3941.8,3941.7,0.20614238]
["bitfinex-derivatives","ETHF0:USTF0",1733652018821,3.1833234,3941.8,3941.7,0.20614238]
["bitfinex-derivatives","ETHF0:USTF0",1733652020324,3.1833234,3941.8,3940.7,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1733652020325,0.2282,3940.9,3940.7,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1733652020525,0.2282,3941.0,3940.8,0.51366918]
["bitfinex-derivatives","ETHF0:USTF0",1733652020818,1.96899395,3941.1,3940.6,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1733652021122,1.96899395,3941.0,3940.7,0.1268818]
["bitfinex-derivatives","ETHF0:USTF0",1733652021321,3.2078,3940.9,3940.3,0.64531685]
["bitfinex-derivatives","ETHF0:USTF0",1733652021616,3.2078,3940.9,3940.4,0.12689244]
["bitfinex-derivatives","ETHF0:USTF0",1733652021617,0.22822,3940.5,3940.4,0.12689244]
["bitfinex-derivatives","ETHF0:USTF0",1733652021811,0.22825,3940.1,3939.9,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1733652022016,0.22825,3940.1,3940.0,0.28553812]
["bitfinex-derivatives","ETHF0:USTF0",1733652022621,0.22825,3940.1,3940.0,0.51378812]
["bitfinex-derivatives","ETHF0:USTF0",1733652022917,0.22825,3940.1,3940.0,0.12690583]
["bitfinex-derivatives","ETHF0:USTF0",1733652023321,1.96794953,3940.2,3940.0,0.12690583]
["bitfinex-derivatives","ETHF0:USTF0",1733652023624,0.22824,3940.1,3939.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1733652023820,0.22824,3940.1,3940.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1733652024927,2.19618953,3940.2,3940.0,0.22825]
["bitfinex-derivatives","ETHF0:USTF0",1733652025222,3.2078,3940.5,3940.4,0.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733652026231,2.00959754,3941.2,3940.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733652026232,0.22819,3941.1,3940.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733652026432,3.2078,3941.3,3941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652026626,3.2078,3941.3,3941.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1733652026627,0.22818,3941.2,3941.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1733652026832,0.22818,3941.2,3941.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1733652027834,3.2078,3941.3,3941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652028030,0.2282,3940.8,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652028234,0.2282,3940.8,3940.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1733652028235,0.22822,3940.5,3940.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1733652028731,2.00959754,3940.8,3939.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733652028940,0.22825,3940.0,3939.9,0.12690588]
["bitfinex-derivatives","ETHF0:USTF0",1733652029135,0.22825,3940.1,3939.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733652029336,3.2078,3940.5,3939.9,0.12691131]
["bitfinex-derivatives","ETHF0:USTF0",1733652029631,0.57047,3941.2,3940.0,0.85615225]
["bitfinex-derivatives","ETHF0:USTF0",1733652029632,0.783,3941.0,3940.0,0.85615225]
["bitfinex-derivatives","ETHF0:USTF0",1733652029833,0.22821,3940.8,3940.1,0.12690499]
["bitfinex-derivatives","ETHF0:USTF0",1733652030043,0.22821,3940.8,3940.2,0.12690499]
["bitfinex-derivatives","ETHF0:USTF0",1733652030237,0.2282,3941.0,3940.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733652030433,3.8123,3941.2,3940.7,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1733652030634,0.2282,3940.8,3940.7,0.22821]
["bitfinex-derivatives","ETHF0:USTF0",1733652030848,0.2282,3940.8,3940.7,41.31371379]
["bitfinex-derivatives","ETHF0:USTF0",1733652031229,3.8123,3941.2,3940.7,41.08550379]
["bitfinex-derivatives","ETHF0:USTF0",1733652031437,0.2282,3941.0,3940.9,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733652031738,0.22819,3941.0,3940.9,0.12689057]
["bitfinex-derivatives","ETHF0:USTF0",1733652031939,0.22819,3941.0,3940.9,0.35509057]
["bitfinex-derivatives","ETHF0:USTF0",1733652032546,0.22819,3941.0,3940.9,0.59300804]
["bitfinex-derivatives","ETHF0:USTF0",1733652033133,0.22819,3941.1,3941.0,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1733652033338,0.22819,3941.1,3941.0,0.36480804]
["bitfinex-derivatives","ETHF0:USTF0",1733652033544,0.22819,3941.1,3941.0,0.59299804]
["bitfinex-derivatives","ETHF0:USTF0",1733652033948,0.22819,3941.1,3941.0,0.36480804]
["bitfinex-derivatives","ETHF0:USTF0",1733652034738,4.04048,3941.2,3941.0,0.36480804]
["bitfinex-derivatives","ETHF0:USTF0",1733652035039,0.6045,3941.2,3941.1,0.59299804]
["bitfinex-derivatives","ETHF0:USTF0",1733652035337,3.2078,3941.6,3940.8,2.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1733652035536,3.2078,3941.6,3941.5,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1733652035839,3.2078,3941.6,3941.5,0.59292137]
["bitfinex-derivatives","ETHF0:USTF0",1733652037437,3.2078,3941.6,3941.5,1.1993705]
["bitfinex-derivatives","ETHF0:USTF0",1733652037643,0.5909,3942.0,3941.9,0.22814]
["bitfinex-derivatives","ETHF0:USTF0",1733652037841,0.5909,3942.0,3941.9,0.59290137]
["bitfinex-derivatives","ETHF0:USTF0",1733652038341,0.22813,3942.2,3942.0,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1733652038540,0.22813,3942.2,3942.1,0.20616947]
["bitfinex-derivatives","ETHF0:USTF0",1733652038744,0.22813,3942.2,3942.1,0.43429947]
["bitfinex-derivatives","ETHF0:USTF0",1733652038939,0.22813,3942.2,3942.1,0.20616947]
["bitfinex-derivatives","ETHF0:USTF0",1733652039148,3.8443,3942.4,3942.1,0.20616947]
["bitfinex-derivatives","ETHF0:USTF0",1733652039149,5.96274953,3943.0,3942.1,0.20616947]
["bitfinex-derivatives","ETHF0:USTF0",1733652039342,3.2078,3942.6,3942.5,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1733652039548,3.2078,3942.6,3942.5,0.59282911]
["bitfinex-derivatives","ETHF0:USTF0",1733652040746,3.4359,3942.6,3942.5,0.22811]
["bitfinex-derivatives","ETHF0:USTF0",1733652040940,3.2078,3942.6,3942.5,0.59275975]
["bitfinex-derivatives","ETHF0:USTF0",1733652041147,3.2078,3942.6,3942.5,0.59276051]
["bitfinex-derivatives","ETHF0:USTF0",1733652041456,3.4359,3942.6,3942.5,0.59276051]
["bitfinex-derivatives","ETHF0:USTF0",1733652041656,3.4359,3942.6,3942.5,0.36465051]
["bitfinex-derivatives","ETHF0:USTF0",1733652042551,3.4359,3942.6,3942.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1733652042552,3.2078,3942.6,3942.1,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1733652042753,3.4359,3942.6,3942.5,0.36466408]
["bitfinex-derivatives","ETHF0:USTF0",1733652043253,3.4359,3942.6,3942.5,0.0792748]
["bitfinex-derivatives","ETHF0:USTF0",1733652043546,0.22813,3942.0,3941.9,0.0099576]
["bitfinex-derivatives","ETHF0:USTF0",1733652043753,0.22813,3942.0,3941.9,0.15856547]
["bitfinex-derivatives","ETHF0:USTF0",1733652044145,1.96476388,3942.5,3941.9,0.15856547]
["bitfinex-derivatives","ETHF0:USTF0",1733652044455,1.96476388,3942.5,3942.0,0.15856387]
["bitfinex-derivatives","ETHF0:USTF0",1733652044647,1.96476388,3942.5,3942.1,0.15856327]
["bitfinex-derivatives","ETHF0:USTF0",1733652044951,0.22811,3942.4,3942.2,0.15856348]
["bitfinex-derivatives","ETHF0:USTF0",1733652045156,0.22814,3941.9,3941.8,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1733652045456,0.22814,3941.9,3941.8,1.02040366]
["bitfinex-derivatives","ETHF0:USTF0",1733652045647,0.22814,3941.9,3941.8,1.03036275]
["bitfinex-derivatives","ETHF0:USTF0",1733652045948,0.22814,3941.9,3941.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1733652046162,3.2078,3942.2,3941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652046453,3.2078,3942.2,3941.5,0.38673039]
["bitfinex-derivatives","ETHF0:USTF0",1733652046454,0.22816,3941.6,3941.5,0.38673039]
["bitfinex-derivatives","ETHF0:USTF0",1733652047553,1.1763,3942.1,3941.5,0.15857039]
["bitfinex-derivatives","ETHF0:USTF0",1733652047757,0.22815,3941.7,3941.6,0.38672448]
["bitfinex-derivatives","ETHF0:USTF0",1733652048152,1.1763,3942.1,3941.6,0.15857082]
["bitfinex-derivatives","ETHF0:USTF0",1733652048362,3.2078,3942.2,3942.1,0.22813]
["bitfinex-derivatives","ETHF0:USTF0",1733652048852,3.2078,3942.2,3942.1,0.38667665]
["bitfinex-derivatives","ETHF0:USTF0",1733652050857,0.6304,3942.7,3942.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1733652050858,0.2281,3942.7,3942.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1733652051053,0.6087,3942.9,3942.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1733652051254,0.6087,3942.9,3942.3,0.15853665]
["bitfinex-derivatives","ETHF0:USTF0",1733652051560,3.2078,3943.0,3942.9,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1733652051957,1.1632,3943.4,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652052159,1.1632,3943.4,3942.7,0.15852375]
["bitfinex-derivatives","ETHF0:USTF0",1733652052350,0.22807,3943.2,3943.1,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1733652052556,0.5858,3943.4,3942.6,3.77806]
["bitfinex-derivatives","ETHF0:USTF0",1733652052754,0.22807,3943.2,3943.1,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1733652052955,0.5858,3943.4,3943.2,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1733652052956,0.22806,3943.3,3943.2,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1733652053161,0.22806,3943.3,3943.2,0.38658065]
["bitfinex-derivatives","ETHF0:USTF0",1733652053358,0.22806,3943.3,3943.2,0.5133895]
["bitfinex-derivatives","ETHF0:USTF0",1733652053754,0.22806,3943.3,3943.2,0.2853295]
["bitfinex-derivatives","ETHF0:USTF0",1733652054063,0.22806,3943.3,3943.2,0.5133995]
["bitfinex-derivatives","ETHF0:USTF0",1733652054758,0.5774,3943.8,3943.2,0.2853295]
["bitfinex-derivatives","ETHF0:USTF0",1733652054961,0.5774,3943.8,3943.0,0.00993957]
["bitfinex-derivatives","ETHF0:USTF0",1733652054962,0.22805,3943.6,3943.5,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1733652055157,0.22805,3943.6,3943.5,0.5133795]
["bitfinex-derivatives","ETHF0:USTF0",1733652055354,1.96476388,3943.7,3943.6,0.22804]
["bitfinex-derivatives","ETHF0:USTF0",1733652055557,2.56466388,3943.9,3943.8,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1733652055762,0.5999,3943.9,3943.8,0.59260728]
["bitfinex-derivatives","ETHF0:USTF0",1733652055958,0.5999,3943.9,3943.8,0.37450226]
["bitfinex-derivatives","ETHF0:USTF0",1733652056159,0.5999,3943.9,3943.8,0.60253226]
["bitfinex-derivatives","ETHF0:USTF0",1733652056463,3.57539092,3944.3,3943.8,0.37450226]
["bitfinex-derivatives","ETHF0:USTF0",1733652056464,1.96476388,3944.3,3943.8,0.37450226]
["bitfinex-derivatives","ETHF0:USTF0",1733652056658,0.22798,3944.7,3944.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1733652056863,3.2078,3945.0,3944.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1733652056864,3.2078,3945.0,3944.8,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1733652057057,3.2078,3945.0,3944.9,0.36457728]
["bitfinex-derivatives","ETHF0:USTF0",1733652057557,3.2078,3945.0,3944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652057558,3.2078,3945.0,3944.8,41.02797]
["bitfinex-derivatives","ETHF0:USTF0",1733652057862,3.43576,3945.0,3944.9,0.3644069]
["bitfinex-derivatives","ETHF0:USTF0",1733652058160,3.2078,3945.0,3944.9,0.3644069]
["bitfinex-derivatives","ETHF0:USTF0",1733652059154,3.43576,3945.0,3944.9,0.3644069]
["bitfinex-derivatives","ETHF0:USTF0",1733652059953,0.22796,3945.0,3944.9,0.3644069]
["bitfinex-derivatives","ETHF0:USTF0",1733652060554,0.22796,3945.0,3944.9,0.20596912]
["bitfinex-derivatives","ETHF0:USTF0",1733652060758,0.22796,3945.0,3944.0,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1733652060759,3.2078,3945.1,3944.0,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1733652060962,1.2149,3944.9,3944.1,0.1584602]
["bitfinex-derivatives","ETHF0:USTF0",1733652061165,1.2149,3944.9,3944.2,0.36445622]
["bitfinex-derivatives","ETHF0:USTF0",1733652061356,1.2149,3944.9,3944.1,2.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1733652061357,1.2149,3944.9,3944.3,0.36444529]
["bitfinex-derivatives","ETHF0:USTF0",1733652061663,3.2078,3945.1,3944.6,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1733652061965,0.22798,3945.0,3944.7,0.43398699]
["bitfinex-derivatives","ETHF0:USTF0",1733652062166,0.22798,3945.0,3944.8,0.20599699]
["bitfinex-derivatives","ETHF0:USTF0",1733652062365,0.22798,3945.0,3944.9,0.07922961]
["bitfinex-derivatives","ETHF0:USTF0",1733652062567,3.43577,3945.1,3944.9,2.08882715]
["bitfinex-derivatives","ETHF0:USTF0",1733652062758,3.2078,3946.1,3945.0,4.02308748]
["bitfinex-derivatives","ETHF0:USTF0",1733652062966,3.2078,3946.1,3945.1,0.20598748]
["bitfinex-derivatives","ETHF0:USTF0",1733652063266,3.2078,3946.1,3945.0,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1733652063267,3.2078,3946.1,3945.2,0.36440238]
["bitfinex-derivatives","ETHF0:USTF0",1733652063563,0.22796,3945.4,3945.3,0.20598748]
["bitfinex-derivatives","ETHF0:USTF0",1733652063765,0.22796,3945.4,3945.3,0.07922961]
["bitfinex-derivatives","ETHF0:USTF0",1733652063960,3.2078,3945.5,3945.3,0.07922961]
["bitfinex-derivatives","ETHF0:USTF0",1733652064159,3.2078,3945.5,3945.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1733652064160,0.22794,3945.8,3945.5,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733652064463,0.22793,3945.9,3945.6,0.07922961]
["bitfinex-derivatives","ETHF0:USTF0",1733652064667,0.22793,3945.8,3945.7,0.07922961]
["bitfinex-derivatives","ETHF0:USTF0",1733652064867,0.22793,3945.8,3944.9,2.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1733652064868,6.41509754,3946.0,3944.7,0.0099077]
["bitfinex-derivatives","ETHF0:USTF0",1733652065055,3.2078,3945.3,3944.8,0.20595646]
["bitfinex-derivatives","ETHF0:USTF0",1733652065259,0.22798,3945.0,3944.9,0.20595646]
["bitfinex-derivatives","ETHF0:USTF0",1733652065664,0.6356,3945.2,3944.9,0.07921402]
["bitfinex-derivatives","ETHF0:USTF0",1733652065665,0.22797,3945.2,3944.9,0.07921402]
["bitfinex-derivatives","ETHF0:USTF0",1733652065965,3.2078,3945.3,3945.0,0.07921402]
["bitfinex-derivatives","ETHF0:USTF0",1733652066272,3.2078,3945.3,3945.1,0.07921402]
["bitfinex-derivatives","ETHF0:USTF0",1733652066560,3.2078,3945.3,3945.2,0.07921402]
["bitfinex-derivatives","ETHF0:USTF0",1733652066561,3.43576,3945.3,3945.2,0.07921402]
["bitfinex-derivatives","ETHF0:USTF0",1733652066761,0.22798,3945.1,3944.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1733652066965,3.2078,3945.3,3944.7,0.36442194]
["bitfinex-derivatives","ETHF0:USTF0",1733652067167,3.2078,3945.3,3944.5,2.61889754]
["bitfinex-derivatives","ETHF0:USTF0",1733652067168,3.43579,3944.9,3944.8,0.20597897]
["bitfinex-derivatives","ETHF0:USTF0",1733652067366,3.43579,3944.9,3944.8,0.07922268]
["bitfinex-derivatives","ETHF0:USTF0",1733652068064,3.43579,3944.9,3944.8,0.36444222]
["bitfinex-derivatives","ETHF0:USTF0",1733652068275,3.43579,3944.9,3944.8,0.20598692]
["bitfinex-derivatives","ETHF0:USTF0",1733652068963,3.43579,3944.9,3944.0,0.0099077]
["bitfinex-derivatives","ETHF0:USTF0",1733652068964,0.22803,3944.1,3944.0,0.0099077]
["bitfinex-derivatives","ETHF0:USTF0",1733652069262,0.22803,3944.1,3944.0,0.15847566]
["bitfinex-derivatives","ETHF0:USTF0",1733652069263,3.43583,3944.1,3944.0,0.15847566]
["bitfinex-derivatives","ETHF0:USTF0",1733652069764,0.22806,3943.6,3943.5,0.0098961]
["bitfinex-derivatives","ETHF0:USTF0",1733652069965,3.43586,3943.6,3943.5,0.0098961]
["bitfinex-derivatives","ETHF0:USTF0",1733652070159,3.43586,3943.6,3943.5,0.16839859]
["bitfinex-derivatives","ETHF0:USTF0",1733652070356,3.43586,3943.6,3943.5,0.15850249]
["bitfinex-derivatives","ETHF0:USTF0",1733652070659,1.01903,3944.2,3944.1,8.35268]
["bitfinex-derivatives","ETHF0:USTF0",1733652070858,4.22683,3944.2,3944.1,8.35268]
["bitfinex-derivatives","ETHF0:USTF0",1733652073665,4.22683,3944.2,3944.1,49.15268]
["bitfinex-derivatives","ETHF0:USTF0",1733652073865,4.22683,3944.2,3944.1,8.35268]
["bitfinex-derivatives","ETHF0:USTF0",1733652074268,4.22683,3944.2,3944.1,3.0269452]
["bitfinex-derivatives","ETHF0:USTF0",1733652074869,4.22683,3944.2,3944.1,1.5595752]
["bitfinex-derivatives","ETHF0:USTF0",1733652075065,3.9988,3944.2,3943.3,0.00989125]
["bitfinex-derivatives","ETHF0:USTF0",1733652075371,3.2078,3943.8,3943.5,0.00989125]
["bitfinex-derivatives","ETHF0:USTF0",1733652075563,3.43585,3943.8,3943.6,0.3865798]
["bitfinex-derivatives","ETHF0:USTF0",1733652075763,3.43585,3943.8,3943.7,0.1585198]
["bitfinex-derivatives","ETHF0:USTF0",1733652075968,3.2078,3943.8,3943.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652076163,3.2078,3943.8,3943.6,0.15850231]
["bitfinex-derivatives","ETHF0:USTF0",1733652076164,0.22805,3943.7,3943.6,0.15850231]
["bitfinex-derivatives","ETHF0:USTF0",1733652076365,0.22806,3943.6,3943.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652076559,0.22806,3943.6,3943.5,40.95850537]
["bitfinex-derivatives","ETHF0:USTF0",1733652076871,0.22806,3943.6,3943.5,40.95850585]
["bitfinex-derivatives","ETHF0:USTF0",1733652077074,0.22806,3943.7,3943.5,41.18657585]
["bitfinex-derivatives","ETHF0:USTF0",1733652077374,0.22806,3943.7,3943.5,41.02807]
["bitfinex-derivatives","ETHF0:USTF0",1733652077667,0.22806,3943.7,3943.6,0.15850491]
["bitfinex-derivatives","ETHF0:USTF0",1733652078875,0.22806,3943.7,3943.6,0.28530865]
["bitfinex-derivatives","ETHF0:USTF0",1733652079473,0.22803,3944.1,3943.6,0.28530865]
["bitfinex-derivatives","ETHF0:USTF0",1733652079771,0.22803,3944.1,3943.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652079772,0.22803,3944.1,3944.0,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1733652079971,0.22803,3944.2,3944.1,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1733652080167,0.22803,3944.2,3944.1,0.51330485]
["bitfinex-derivatives","ETHF0:USTF0",1733652080473,0.583,3944.7,3944.1,0.90177485]
["bitfinex-derivatives","ETHF0:USTF0",1733652080671,0.583,3944.7,3944.2,0.28526263]
["bitfinex-derivatives","ETHF0:USTF0",1733652080672,0.22802,3944.3,3944.2,0.28526263]
["bitfinex-derivatives","ETHF0:USTF0",1733652080974,0.22802,3944.3,3944.2,0.36450436]
["bitfinex-derivatives","ETHF0:USTF0",1733652082467,0.22802,3944.3,3944.2,0.20602512]
["bitfinex-derivatives","ETHF0:USTF0",1733652083176,0.22802,3944.3,3944.2,0.36452958]
["bitfinex-derivatives","ETHF0:USTF0",1733652084369,1.01902,3944.3,3944.2,0.36452958]
["bitfinex-derivatives","ETHF0:USTF0",1733652086770,0.22802,3944.3,3944.2,0.36452958]
["bitfinex-derivatives","ETHF0:USTF0",1733652086971,1.01902,3944.3,3944.2,0.36452958]
["bitfinex-derivatives","ETHF0:USTF0",1733652087169,0.22802,3944.3,3944.2,0.36452958]
["bitfinex-derivatives","ETHF0:USTF0",1733652087572,0.22802,3944.3,3944.2,0.37445743]
["bitfinex-derivatives","ETHF0:USTF0",1733652087768,0.22802,3944.3,3944.2,41.17445743]
["bitfinex-derivatives","ETHF0:USTF0",1733652087970,0.22802,3944.3,3944.2,41.16452958]
["bitfinex-derivatives","ETHF0:USTF0",1733652090369,0.22802,3944.3,3944.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652090575,0.22802,3944.3,3944.2,0.36452053]
["bitfinex-derivatives","ETHF0:USTF0",1733652091078,0.22802,3944.3,3944.2,0.20603334]
["bitfinex-derivatives","ETHF0:USTF0",1733652091285,1.01902,3944.3,3944.2,0.20603334]
["bitfinex-derivatives","ETHF0:USTF0",1733652092179,1.03451817,3944.3,3944.2,0.20603334]
["bitfinex-derivatives","ETHF0:USTF0",1733652093377,1.03451817,3944.3,3944.2,0.20604786]
["bitfinex-derivatives","ETHF0:USTF0",1733652093972,0.22807,3943.4,3943.3,0.23801657]
["bitfinex-derivatives","ETHF0:USTF0",1733652094272,5.80649817,3944.3,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652094273,0.22808,3943.3,3943.1,3.21773657]
["bitfinex-derivatives","ETHF0:USTF0",1733652094474,0.22808,3943.3,3943.2,42.10952449]
["bitfinex-derivatives","ETHF0:USTF0",1733652094774,3.43588,3943.3,3943.2,40.95852449]
["bitfinex-derivatives","ETHF0:USTF0",1733652095078,3.43588,3943.3,3943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652095274,3.2078,3943.3,3942.8,0.23803657]
["bitfinex-derivatives","ETHF0:USTF0",1733652095469,3.2078,3943.3,3942.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1733652095470,0.2281,3943.0,3942.9,0.15853425]
["bitfinex-derivatives","ETHF0:USTF0",1733652095976,0.2281,3943.0,3942.9,40.95853425]
["bitfinex-derivatives","ETHF0:USTF0",1733652096686,3.2078,3943.3,3942.9,40.95853814]
["bitfinex-derivatives","ETHF0:USTF0",1733652096976,0.22809,3943.1,3943.0,0.15853814]
["bitfinex-derivatives","ETHF0:USTF0",1733652097179,0.43645297,3944.3,3943.0,5.69293173]
["bitfinex-derivatives","ETHF0:USTF0",1733652097478,0.01549817,3944.3,3944.2,5.45536911]
["bitfinex-derivatives","ETHF0:USTF0",1733652097672,0.01549817,3944.3,3944.2,46.40396568]
["bitfinex-derivatives","ETHF0:USTF0",1733652098580,0.01549817,3944.3,3944.2,46.48614607]
["bitfinex-derivatives","ETHF0:USTF0",1733652099678,0.1721,3945.5,3944.2,50.23728129]
["bitfinex-derivatives","ETHF0:USTF0",1733652099880,0.22798,3945.1,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652100074,0.22798,3945.1,3945.0,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733652100480,0.22798,3945.1,3944.9,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733652100880,0.22798,3945.0,3944.9,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733652101479,0.1721,3945.5,3944.9,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733652101681,0.22798,3945.1,3944.9,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733652101886,0.22798,3945.1,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652101887,0.1721,3945.5,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652102084,0.1721,3945.5,3945.0,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733652102291,0.22797,3945.1,3945.0,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733652102683,0.22798,3945.0,3944.9,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733652102880,0.22798,3945.1,3944.9,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733652103090,0.22798,3945.1,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652103291,0.22797,3945.2,3944.9,0.22799]
["bitfinex-derivatives","ETHF0:USTF0",1733652103483,0.1721,3945.5,3945.0,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1733652103983,3.2078,3945.7,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652104183,3.2078,3945.7,3944.9,0.12675971]
["bitfinex-derivatives","ETHF0:USTF0",1733652104383,0.22796,3945.5,3945.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1733652104790,0.22796,3945.5,3945.4,41.02796]
["bitfinex-derivatives","ETHF0:USTF0",1733652104991,0.22796,3945.5,3945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652105296,3.2078,3945.7,3945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652105494,3.2078,3945.7,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652105798,3.43574,3945.7,3945.5,0.22795]
["bitfinex-derivatives","ETHF0:USTF0",1733652105995,3.43574,3945.7,3944.9,0.36604142]
["bitfinex-derivatives","ETHF0:USTF0",1733652105996,3.2078,3945.7,3945.1,2.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1733652106297,1.1976,3946.2,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733652106298,0.22793,3945.9,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733652106993,0.22792,3946.0,3945.6,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733652107187,0.22793,3945.9,3945.7,0.07921278]
["bitfinex-derivatives","ETHF0:USTF0",1733652107388,0.22793,3945.9,3945.6,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733652107589,0.22793,3945.9,3945.7,0.30715263]
["bitfinex-derivatives","ETHF0:USTF0",1733652107789,3.9379879,3945.9,3945.2,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1733652107998,0.22795,3945.5,3945.3,0.43391066]
["bitfinex-derivatives","ETHF0:USTF0",1733652108194,0.22795,3945.5,3945.2,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1733652108195,3.9379879,3945.8,3945.4,0.07921179]
["bitfinex-derivatives","ETHF0:USTF0",1733652108388,0.22794,3945.7,3945.5,0.30716179]
["bitfinex-derivatives","ETHF0:USTF0",1733652108595,0.22794,3945.7,3945.6,0.07921179]
["bitfinex-derivatives","ETHF0:USTF0",1733652109101,3.9379879,3945.9,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733652109298,4.1659179,3946.0,3945.3,0.22796]
["bitfinex-derivatives","ETHF0:USTF0",1733652109491,4.1659179,3946.0,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733652109492,0.22793,3945.9,3945.7,0.22794]
["bitfinex-derivatives","ETHF0:USTF0",1733652109685,3.9379879,3946.0,3945.8,0.07920991]
["bitfinex-derivatives","ETHF0:USTF0",1733652109894,3.9379879,3946.0,3945.2,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1733652109895,7.3737079,3946.1,3945.9,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1733652110097,3.43572,3946.1,3946.0,0.07920649]
["bitfinex-derivatives","ETHF0:USTF0",1733652110295,3.9379879,3946.2,3946.0,0.07920656]
["bitfinex-derivatives","ETHF0:USTF0",1733652110499,0.2279,3946.3,3946.2,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1733652110800,5.3498779,3946.7,3946.2,3.41372141]
["bitfinex-derivatives","ETHF0:USTF0",1733652111003,1.41189,3946.7,3946.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733652111199,1.41189,3946.7,3946.2,3.33452049]
["bitfinex-derivatives","ETHF0:USTF0",1733652111200,3.9379879,3946.9,3946.5,0.07920092]
["bitfinex-derivatives","ETHF0:USTF0",1733652111495,0.6195,3947.0,3946.6,0.30708092]
["bitfinex-derivatives","ETHF0:USTF0",1733652111696,0.22788,3946.8,3946.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733652111895,0.22787,3946.9,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652112092,0.6195,3947.0,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652112093,0.22788,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652112798,5.1219879,3947.2,3946.7,5.21739754]
["bitfinex-derivatives","ETHF0:USTF0",1733652113003,0.6052,3947.2,3946.7,5.21739754]
["bitfinex-derivatives","ETHF0:USTF0",1733652113307,0.22788,3946.8,3946.7,5.21739754]
["bitfinex-derivatives","ETHF0:USTF0",1733652113500,0.22788,3946.8,3946.7,5.44527754]
["bitfinex-derivatives","ETHF0:USTF0",1733652113699,0.6052,3947.2,3946.7,5.21739754]
["bitfinex-derivatives","ETHF0:USTF0",1733652114002,0.22787,3946.8,3946.7,5.21739754]
["bitfinex-derivatives","ETHF0:USTF0",1733652114210,0.22787,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652114495,0.22789,3946.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652115502,0.5835,3946.7,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652115691,0.22789,3946.6,3946.4,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733652115893,0.5835,3946.7,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652115894,0.22789,3946.5,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652116099,0.22788,3946.6,3946.4,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733652116598,0.6052,3947.2,3946.3,5.21739754]
["bitfinex-derivatives","ETHF0:USTF0",1733652116798,0.6052,3947.2,3946.6,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733652116799,0.22787,3946.8,3946.6,0.22788]
["bitfinex-derivatives","ETHF0:USTF0",1733652117298,0.6052,3947.2,3946.3,5.21739754]
["bitfinex-derivatives","ETHF0:USTF0",1733652117607,0.22787,3946.9,3946.8,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733652117902,0.6052,3947.2,3946.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733652117903,0.22789,3946.6,3946.5,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1733652118103,0.22789,3946.6,3946.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1733652118302,0.22785,3947.1,3946.8,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1733652118505,0.5525,3947.5,3946.7,2.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1733652118802,0.22785,3947.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652120095,0.5525,3947.5,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652120294,0.5525,3947.5,3947.0,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733652120295,0.22784,3947.4,3947.0,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733652120492,0.22785,3947.3,3947.0,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1733652120704,0.22785,3947.3,3947.1,41.02785]
["bitfinex-derivatives","ETHF0:USTF0",1733652121105,0.22785,3947.3,3947.2,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1733652121297,0.5525,3947.5,3947.3,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1733652121298,0.22783,3947.5,3947.3,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1733652121507,0.5633,3947.7,3947.3,0.22784]
["bitfinex-derivatives","ETHF0:USTF0",1733652121801,0.79112,3947.7,3947.5,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1733652122007,0.79112,3947.7,3947.2,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1733652122302,0.22781,3947.9,3947.6,0.22783]
["bitfinex-derivatives","ETHF0:USTF0",1733652122607,0.22781,3947.9,3947.6,0.22782]
["bitfinex-derivatives","ETHF0:USTF0",1733652122906,0.5518,3948.1,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652123209,0.22781,3948.0,3947.8,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1733652123408,0.22781,3947.9,3947.8,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1733652123600,0.22781,3947.9,3947.7,3.43562]
["bitfinex-derivatives","ETHF0:USTF0",1733652123794,0.5518,3948.1,3947.7,3.43562]
["bitfinex-derivatives","ETHF0:USTF0",1733652124001,0.22781,3947.9,3947.7,3.43562]
["bitfinex-derivatives","ETHF0:USTF0",1733652124204,0.22781,3947.9,3947.8,0.07916893]
["bitfinex-derivatives","ETHF0:USTF0",1733652124705,0.5518,3948.1,3947.7,3.15350408]
["bitfinex-derivatives","ETHF0:USTF0",1733652124903,0.22782,3947.8,3947.7,3.15350408]
["bitfinex-derivatives","ETHF0:USTF0",1733652125298,0.22782,3947.8,3947.7,3.2326784]
["bitfinex-derivatives","ETHF0:USTF0",1733652125705,0.22782,3947.8,3947.7,0.07917432]
["bitfinex-derivatives","ETHF0:USTF0",1733652126009,0.56952,3948.0,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652126202,0.5518,3948.1,3947.3,0.4336994]
["bitfinex-derivatives","ETHF0:USTF0",1733652126203,0.22784,3947.5,3947.3,0.4336994]
["bitfinex-derivatives","ETHF0:USTF0",1733652126400,0.22784,3947.5,3947.4,0.2058594]
["bitfinex-derivatives","ETHF0:USTF0",1733652126704,1.12132,3948.1,3947.4,0.2058594]
["bitfinex-derivatives","ETHF0:USTF0",1733652126705,0.5518,3948.1,3947.4,0.2058594]
["bitfinex-derivatives","ETHF0:USTF0",1733652126904,0.5518,3948.1,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652126905,0.2278,3948.0,3947.5,0.4336894]
["bitfinex-derivatives","ETHF0:USTF0",1733652127204,0.22783,3947.7,3947.6,0.2058594]
["bitfinex-derivatives","ETHF0:USTF0",1733652127392,0.22783,3947.7,3947.6,0.36420243]
["bitfinex-derivatives","ETHF0:USTF0",1733652127598,0.22783,3947.7,3947.6,0.2058594]
["bitfinex-derivatives","ETHF0:USTF0",1733652127800,0.22783,3947.7,3947.6,0.36420323]
["bitfinex-derivatives","ETHF0:USTF0",1733652128307,0.22783,3947.7,3947.6,0.4336894]
["bitfinex-derivatives","ETHF0:USTF0",1733652128800,0.22783,3947.7,3947.6,0.2058594]
["bitfinex-derivatives","ETHF0:USTF0",1733652129099,0.22781,3948.0,3947.9,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1733652129300,0.5518,3948.1,3947.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1733652129497,0.5518,3948.1,3947.7,0.20584043]
["bitfinex-derivatives","ETHF0:USTF0",1733652129710,0.5518,3948.1,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652129711,0.22782,3947.8,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652130012,0.7796,3948.1,3948.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1733652130201,0.7796,3948.1,3948.0,0.30697077]
["bitfinex-derivatives","ETHF0:USTF0",1733652130400,0.5518,3948.1,3948.0,0.43364046]
["bitfinex-derivatives","ETHF0:USTF0",1733652130604,0.5773,3948.3,3948.0,0.20584046]
["bitfinex-derivatives","ETHF0:USTF0",1733652130802,0.5773,3948.3,3948.1,0.20584046]
["bitfinex-derivatives","ETHF0:USTF0",1733652130998,0.22779,3948.2,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652131204,0.5773,3948.3,3948.2,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733652131403,0.22779,3948.3,3948.2,0.20582493]
["bitfinex-derivatives","ETHF0:USTF0",1733652131604,0.5956,3948.5,3948.2,0.43361493]
["bitfinex-derivatives","ETHF0:USTF0",1733652131798,0.22779,3948.3,3948.2,0.22779]
["bitfinex-derivatives","ETHF0:USTF0",1733652132002,0.22779,3948.3,3948.2,0.43361387]
["bitfinex-derivatives","ETHF0:USTF0",1733652132201,0.5956,3948.5,3948.4,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733652132398,0.574,3948.6,3948.5,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1733652132607,0.574,3948.6,3948.5,0.43358698]
["bitfinex-derivatives","ETHF0:USTF0",1733652132814,0.574,3948.6,3948.5,0.5918949]
["bitfinex-derivatives","ETHF0:USTF0",1733652133706,0.80177,3948.6,3948.5,0.5918949]
["bitfinex-derivatives","ETHF0:USTF0",1733652134215,0.80177,3948.6,3948.5,0.3641149]
["bitfinex-derivatives","ETHF0:USTF0",1733652134602,0.80177,3948.6,3948.5,0.5918949]
["bitfinex-derivatives","ETHF0:USTF0",1733652135511,0.574,3948.6,3948.5,0.30693653]
["bitfinex-derivatives","ETHF0:USTF0",1733652136209,0.574,3948.6,3948.5,0.43357866]
["bitfinex-derivatives","ETHF0:USTF0",1733652136408,0.80177,3948.6,3948.5,0.43357866]
["bitfinex-derivatives","ETHF0:USTF0",1733652137312,0.80177,3948.6,3948.5,0.43358296]
["bitfinex-derivatives","ETHF0:USTF0",1733652137912,0.574,3948.6,3948.5,0.43358296]
["bitfinex-derivatives","ETHF0:USTF0",1733652138712,0.02205,3948.8,3948.7,0.22776]
["bitfinex-derivatives","ETHF0:USTF0",1733652138911,0.02205,3948.8,3948.7,5.80925183]
["bitfinex-derivatives","ETHF0:USTF0",1733652139409,0.02205,3948.8,3948.7,46.60925183]
["bitfinex-derivatives","ETHF0:USTF0",1733652139719,0.02205,3948.8,3948.7,46.60921028]
["bitfinex-derivatives","ETHF0:USTF0",1733652140715,0.02205,3948.8,3948.7,46.24515754]
["bitfinex-derivatives","ETHF0:USTF0",1733652140908,4.92606331,3950.8,3948.7,51.39125605]
["bitfinex-derivatives","ETHF0:USTF0",1733652140909,3.2078,3950.4,3948.7,51.39125605]
["bitfinex-derivatives","ETHF0:USTF0",1733652141111,0.22771,3949.7,3949.5,3.43552]
["bitfinex-derivatives","ETHF0:USTF0",1733652141412,0.22771,3949.7,3949.6,0.20576622]
["bitfinex-derivatives","ETHF0:USTF0",1733652141812,0.22771,3949.7,3949.6,0.36402989]
["bitfinex-derivatives","ETHF0:USTF0",1733652142013,0.22771,3949.7,3949.6,0.20576622]
["bitfinex-derivatives","ETHF0:USTF0",1733652142213,0.22771,3949.7,3949.6,0.36403065]
["bitfinex-derivatives","ETHF0:USTF0",1733652142421,0.22771,3949.7,3949.6,0.20576622]
["bitfinex-derivatives","ETHF0:USTF0",1733652143418,2.57881754,3950.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652143419,0.22774,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652143613,0.22774,3949.1,3949.0,3.36608315]
["bitfinex-derivatives","ETHF0:USTF0",1733652144613,0.22774,3949.1,3949.0,3.37588097]
["bitfinex-derivatives","ETHF0:USTF0",1733652145718,0.22774,3949.1,3949.0,3.36608315]
["bitfinex-derivatives","ETHF0:USTF0",1733652146621,0.5553,3949.6,3949.0,3.36608315]
["bitfinex-derivatives","ETHF0:USTF0",1733652146622,0.5974,3949.5,3949.0,3.36608315]
["bitfinex-derivatives","ETHF0:USTF0",1733652146822,0.22774,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652147015,0.22774,3949.1,3949.0,3.36607997]
["bitfinex-derivatives","ETHF0:USTF0",1733652147220,0.22774,3949.1,3949.0,3.59382997]
["bitfinex-derivatives","ETHF0:USTF0",1733652147519,0.5974,3949.5,3949.0,3.59382997]
["bitfinex-derivatives","ETHF0:USTF0",1733652147520,0.5974,3949.5,3949.2,0.22773]
["bitfinex-derivatives","ETHF0:USTF0",1733652147816,0.82512,3949.5,3949.4,0.00981232]
["bitfinex-derivatives","ETHF0:USTF0",1733652148022,0.82512,3949.5,3949.4,0.1582808]
["bitfinex-derivatives","ETHF0:USTF0",1733652149022,0.22772,3949.5,3949.4,0.3860008]
["bitfinex-derivatives","ETHF0:USTF0",1733652149320,0.22772,3949.5,3949.4,0.1582808]
["bitfinex-derivatives","ETHF0:USTF0",1733652149818,1.8861,3949.9,3949.3,0.22772]
["bitfinex-derivatives","ETHF0:USTF0",1733652150119,1.8861,3949.9,3949.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1733652150120,0.22772,3949.5,3949.4,3.59378866]
["bitfinex-derivatives","ETHF0:USTF0",1733652150327,1.8861,3949.9,3949.4,3.36606866]
["bitfinex-derivatives","ETHF0:USTF0",1733652150517,1.8861,3949.9,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652150714,0.22771,3949.6,3949.5,0.22771]
["bitfinex-derivatives","ETHF0:USTF0",1733652150915,0.22771,3949.5,3949.4,3.43552]
["bitfinex-derivatives","ETHF0:USTF0",1733652151117,1.8861,3949.9,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652151322,0.22771,3949.5,3949.4,3.43552]
["bitfinex-derivatives","ETHF0:USTF0",1733652151521,2.00959754,3950.8,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652151712,2.00959754,3950.8,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652151713,1.8094,3950.7,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652151917,0.22766,3950.5,3949.8,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733652152114,0.22769,3950.0,3949.9,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1733652152316,0.56915,3950.5,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652152525,0.22769,3950.0,3949.9,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1733652152824,1.8094,3950.7,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652153027,0.755,3950.6,3950.0,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733652153213,0.22768,3950.2,3949.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1733652153417,0.22768,3950.2,3950.0,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733652153721,0.22768,3950.2,3950.1,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733652154120,2.5644,3950.7,3950.1,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733652154422,2.5644,3950.7,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652154724,0.22769,3949.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652155413,0.22769,3949.9,3949.8,3.28692499]
["bitfinex-derivatives","ETHF0:USTF0",1733652156425,0.22769,3949.9,3949.8,3.51462538]
["bitfinex-derivatives","ETHF0:USTF0",1733652156628,0.22769,3949.9,3949.8,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733652157025,0.22769,3949.9,3949.8,3.5146252]
["bitfinex-derivatives","ETHF0:USTF0",1733652157423,1.32414,3950.6,3949.8,3.2869252]
["bitfinex-derivatives","ETHF0:USTF0",1733652157621,0.755,3950.6,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652157819,0.22768,3950.1,3950.0,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733652158127,0.22769,3950.0,3949.9,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1733652158518,0.22769,3950.0,3949.9,0.59165175]
["bitfinex-derivatives","ETHF0:USTF0",1733652158728,0.755,3950.6,3950.0,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733652158729,0.22768,3950.1,3950.0,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1733652158916,0.22768,3950.1,3950.0,0.59164175]
["bitfinex-derivatives","ETHF0:USTF0",1733652159322,0.22768,3950.1,3950.0,0.36396175]
["bitfinex-derivatives","ETHF0:USTF0",1733652159521,0.22768,3950.1,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652159719,0.22768,3950.1,3950.0,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1733652159922,0.22768,3950.1,3950.0,0.59164984]
["bitfinex-derivatives","ETHF0:USTF0",1733652160126,0.22768,3950.1,3950.0,0.36395984]
["bitfinex-derivatives","ETHF0:USTF0",1733652160322,0.22768,3950.1,3950.0,0.59164984]
["bitfinex-derivatives","ETHF0:USTF0",1733652160524,6.08530557,3950.7,3950.0,0.36395984]
["bitfinex-derivatives","ETHF0:USTF0",1733652160729,0.22768,3950.2,3950.1,0.36395984]
["bitfinex-derivatives","ETHF0:USTF0",1733652161225,0.22768,3950.2,3950.1,0.59163984]
["bitfinex-derivatives","ETHF0:USTF0",1733652161428,5.51618557,3950.7,3950.1,0.36395984]
["bitfinex-derivatives","ETHF0:USTF0",1733652161627,5.51618557,3950.7,3950.2,0.20571643]
["bitfinex-derivatives","ETHF0:USTF0",1733652161628,0.22767,3950.3,3950.2,0.20571643]
["bitfinex-derivatives","ETHF0:USTF0",1733652161827,0.22767,3950.3,3950.2,0.43338643]
["bitfinex-derivatives","ETHF0:USTF0",1733652162027,0.22767,3950.3,3950.2,3.79942325]
["bitfinex-derivatives","ETHF0:USTF0",1733652162425,0.22767,3950.4,3950.3,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1733652162626,0.22767,3950.4,3950.3,0.43337643]
["bitfinex-derivatives","ETHF0:USTF0",1733652162826,0.22767,3950.4,3950.3,0.59160934]
["bitfinex-derivatives","ETHF0:USTF0",1733652163626,0.22767,3950.4,3950.3,0.57562465]
["bitfinex-derivatives","ETHF0:USTF0",1733652164325,0.22767,3950.4,3950.3,3.78342465]
["bitfinex-derivatives","ETHF0:USTF0",1733652164522,0.22767,3950.4,3950.3,0.57562465]
["bitfinex-derivatives","ETHF0:USTF0",1733652165027,0.22767,3950.4,3950.3,3.78342465]
["bitfinex-derivatives","ETHF0:USTF0",1733652165637,0.22767,3950.4,3950.3,3.62519174]
["bitfinex-derivatives","ETHF0:USTF0",1733652166235,2.5644,3950.7,3950.3,5.42311397]
["bitfinex-derivatives","ETHF0:USTF0",1733652166236,0.6144,3950.7,3950.3,5.42311397]
["bitfinex-derivatives","ETHF0:USTF0",1733652166433,0.84205,3950.7,3950.6,2.23724754]
["bitfinex-derivatives","ETHF0:USTF0",1733652166736,0.84205,3950.7,3950.6,43.24296397]
["bitfinex-derivatives","ETHF0:USTF0",1733652167539,0.22764,3950.9,3950.8,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733652167737,0.22764,3950.9,3950.8,0.43334643]
["bitfinex-derivatives","ETHF0:USTF0",1733652168237,1.2499,3951.1,3950.8,0.20571643]
["bitfinex-derivatives","ETHF0:USTF0",1733652168433,0.85082,3951.2,3951.1,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733652168635,0.85082,3951.2,3951.1,0.3067417]
["bitfinex-derivatives","ETHF0:USTF0",1733652169341,0.6232,3951.2,3951.1,5.42307407]
["bitfinex-derivatives","ETHF0:USTF0",1733652169543,0.85082,3951.2,3951.1,5.65069407]
["bitfinex-derivatives","ETHF0:USTF0",1733652169731,0.85082,3951.2,3951.1,5.65067529]
["bitfinex-derivatives","ETHF0:USTF0",1733652169935,1.2149,3951.6,3951.1,5.42305529]
["bitfinex-derivatives","ETHF0:USTF0",1733652170136,1.2149,3951.6,3951.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733652170137,0.2276,3951.5,3951.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733652170436,1.2149,3951.6,3951.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733652170437,1.2149,3951.6,3951.4,0.20565775]
["bitfinex-derivatives","ETHF0:USTF0",1733652170635,1.2149,3951.6,3951.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1733652170636,1.4425,3951.6,3951.5,0.30669913]
["bitfinex-derivatives","ETHF0:USTF0",1733652170942,1.4425,3951.6,3951.5,0.43324575]
["bitfinex-derivatives","ETHF0:USTF0",1733652171240,0.85198,3951.9,3951.8,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733652171540,0.85198,3951.9,3951.8,0.30667913]
["bitfinex-derivatives","ETHF0:USTF0",1733652172243,0.85198,3951.9,3951.8,0.07909913]
["bitfinex-derivatives","ETHF0:USTF0",1733652172735,0.85198,3951.9,3951.8,0.20563487]
["bitfinex-derivatives","ETHF0:USTF0",1733652173553,0.07515,3952.3,3951.8,0.36380339]
["bitfinex-derivatives","ETHF0:USTF0",1733652173759,0.83096,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652173951,0.83096,3952.2,3952.1,3.41343487]
["bitfinex-derivatives","ETHF0:USTF0",1733652174547,3.2078,3953.4,3952.1,3.41343487]
["bitfinex-derivatives","ETHF0:USTF0",1733652174757,3.2078,3953.4,3952.8,5.21739754]
["bitfinex-derivatives","ETHF0:USTF0",1733652174758,0.22752,3952.9,3952.8,5.21739754]
["bitfinex-derivatives","ETHF0:USTF0",1733652174964,0.22752,3952.9,3952.8,0.07909913]
["bitfinex-derivatives","ETHF0:USTF0",1733652175347,0.22752,3952.9,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652175348,0.22754,3952.6,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652175560,1.2174,3952.8,3952.5,41.00559177]
["bitfinex-derivatives","ETHF0:USTF0",1733652175855,0.22754,3952.6,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652176060,0.22753,3952.7,3952.5,41.00558669]
["bitfinex-derivatives","ETHF0:USTF0",1733652176355,0.22753,3952.7,3952.6,0.20558329]
["bitfinex-derivatives","ETHF0:USTF0",1733652177351,0.2275,3953.3,3952.6,0.20558329]
["bitfinex-derivatives","ETHF0:USTF0",1733652177555,0.2275,3953.3,3952.5,41.02754]
["bitfinex-derivatives","ETHF0:USTF0",1733652177556,1.8212,3953.3,3952.8,2.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1733652177762,0.22752,3952.9,3952.8,2.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1733652178057,0.22751,3953.1,3952.8,2.31618588]
["bitfinex-derivatives","ETHF0:USTF0",1733652178258,0.22751,3953.1,3952.9,0.07906834]
["bitfinex-derivatives","ETHF0:USTF0",1733652178454,0.22751,3953.1,3953.0,0.07906834]
["bitfinex-derivatives","ETHF0:USTF0",1733652179260,1.8212,3953.3,3952.8,2.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1733652179757,0.22751,3953.0,3952.9,0.07906594]
["bitfinex-derivatives","ETHF0:USTF0",1733652180864,1.8212,3953.3,3952.4,2.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1733652181060,0.22754,3952.6,3952.5,0.07906876]
["bitfinex-derivatives","ETHF0:USTF0",1733652181254,0.22756,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652181458,0.22756,3952.3,3952.2,3.28687209]
["bitfinex-derivatives","ETHF0:USTF0",1733652182163,0.22758,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652182353,0.59,3952.4,3951.8,5.29648121]
["bitfinex-derivatives","ETHF0:USTF0",1733652182553,0.22755,3952.3,3952.2,2.00959754]
["bitfinex-derivatives","ETHF0:USTF0",1733652184359,0.59,3952.4,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652184360,0.22758,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652184567,0.22758,3951.9,3951.8,3.28688628]
["bitfinex-derivatives","ETHF0:USTF0",1733652185460,0.22758,3951.9,3951.8,3.2868862]
["bitfinex-derivatives","ETHF0:USTF0",1733652186256,0.22757,3952.0,3951.8,3.5144662]
["bitfinex-derivatives","ETHF0:USTF0",1733652186456,0.22757,3952.0,3951.9,0.0790858]
["bitfinex-derivatives","ETHF0:USTF0",1733652187162,0.59,3952.4,3951.9,0.0790858]
["bitfinex-derivatives","ETHF0:USTF0",1733652187363,0.22756,3952.1,3952.0,0.0790858]
["bitfinex-derivatives","ETHF0:USTF0",1733652187775,0.59,3952.4,3951.8,3.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733652188071,0.22758,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652188466,0.22757,3952.0,3951.8,3.51446309]
["bitfinex-derivatives","ETHF0:USTF0",1733652188767,0.22758,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652189161,0.59,3952.4,3951.8,3.28688274]
["bitfinex-derivatives","ETHF0:USTF0",1733652189363,0.22758,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652189569,0.22758,3951.9,3951.8,3.51446195]
["bitfinex-derivatives","ETHF0:USTF0",1733652189761,0.22758,3951.9,3951.8,3.28688195]
["bitfinex-derivatives","ETHF0:USTF0",1733652189959,0.59,3952.4,3951.8,3.28688195]
["bitfinex-derivatives","ETHF0:USTF0",1733652190163,0.22758,3951.9,3951.8,3.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733652190364,1.2479,3952.5,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652190666,0.22756,3952.2,3952.1,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733652190967,0.22756,3952.3,3952.2,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733652191167,0.22756,3952.3,3952.2,0.30664127]
["bitfinex-derivatives","ETHF0:USTF0",1733652191465,0.22756,3952.3,3952.2,0.3066372]
["bitfinex-derivatives","ETHF0:USTF0",1733652191772,1.47544,3952.5,3952.4,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733652191959,0.22754,3952.6,3952.5,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733652192158,3.2078,3952.7,3952.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1733652192159,3.43533,3952.7,3952.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1733652192363,0.22753,3952.7,3952.6,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733652192557,0.22753,3952.7,3952.6,41.02754]
["bitfinex-derivatives","ETHF0:USTF0",1733652192767,0.22753,3952.7,3952.6,41.10661312]
["bitfinex-derivatives","ETHF0:USTF0",1733652193068,0.22753,3952.7,3952.6,40.87907312]
["bitfinex-derivatives","ETHF0:USTF0",1733652193458,0.22753,3952.7,3952.6,0.07907312]
["bitfinex-derivatives","ETHF0:USTF0",1733652193768,0.26456503,3952.7,3952.6,0.07907312]
["bitfinex-derivatives","ETHF0:USTF0",1733652193970,0.68553719,3952.7,3952.6,0.07907312]
["bitfinex-derivatives","ETHF0:USTF0",1733652195064,0.68553719,3952.7,3952.6,0.30661312]
["bitfinex-derivatives","ETHF0:USTF0",1733652195270,0.68553719,3952.7,3952.6,0.07907312]
["bitfinex-derivatives","ETHF0:USTF0",1733652195776,0.68553719,3952.7,3952.6,0.30661312]
["bitfinex-derivatives","ETHF0:USTF0",1733652195966,0.68553719,3952.7,3952.6,0.59126262]
["bitfinex-derivatives","ETHF0:USTF0",1733652196569,0.68553719,3952.7,3952.6,0.36372262]
["bitfinex-derivatives","ETHF0:USTF0",1733652197469,1.29513719,3952.7,3952.6,0.36372262]
["bitfinex-derivatives","ETHF0:USTF0",1733652199174,1.29513719,3952.7,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652199175,1.06760719,3952.7,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652199366,1.29513719,3952.7,3952.6,0.12651396]
["bitfinex-derivatives","ETHF0:USTF0",1733652199567,1.29513719,3952.7,3952.6,0.36372763]
["bitfinex-derivatives","ETHF0:USTF0",1733652199767,1.29513719,3952.7,3952.6,0.36374445]
["bitfinex-derivatives","ETHF0:USTF0",1733652200475,1.06760719,3952.7,3952.6,0.20558683]
["bitfinex-derivatives","ETHF0:USTF0",1733652200675,1.29513719,3952.7,3952.6,0.36373055]
["bitfinex-derivatives","ETHF0:USTF0",1733652201377,0.22755,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652201576,0.22758,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652201779,0.26461503,3951.9,3951.8,3.36597352]
["bitfinex-derivatives","ETHF0:USTF0",1733652201984,0.26461503,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652202281,0.68558719,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652202470,0.68558719,3951.9,3951.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733652204273,0.68558719,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652205472,0.45800719,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652205774,0.68558719,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652205973,0.68558719,3951.9,3951.8,3.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733652206175,0.90728719,3952.2,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652206370,0.22756,3952.1,3951.8,3.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733652206573,0.90728719,3952.2,3951.8,3.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733652206767,0.22758,3951.9,3951.8,3.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733652206980,0.90728719,3952.2,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652207479,0.22758,3951.9,3951.8,3.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733652207979,0.90728719,3952.2,3951.8,3.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733652207980,0.90728719,3952.2,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652208276,0.56877,3953.2,3951.9,4.55735138]
["bitfinex-derivatives","ETHF0:USTF0",1733652208472,0.56877,3953.2,3952.4,3.43534]
["bitfinex-derivatives","ETHF0:USTF0",1733652208473,0.22754,3952.5,3952.4,3.43534]
["bitfinex-derivatives","ETHF0:USTF0",1733652208676,0.22754,3952.6,3952.5,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733652209080,1.3065,3953.0,3952.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733652209473,1.3065,3953.0,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652209474,0.22754,3952.7,3952.6,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733652210179,0.22754,3952.7,3952.6,0.38568382]
["bitfinex-derivatives","ETHF0:USTF0",1733652210376,0.6691,3953.0,3952.6,0.15814382]
["bitfinex-derivatives","ETHF0:USTF0",1733652210577,0.22753,3952.8,3952.7,0.15814382]
["bitfinex-derivatives","ETHF0:USTF0",1733652211075,0.22753,3952.8,3952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652211282,0.22753,3952.8,3952.7,40.92651072]
["bitfinex-derivatives","ETHF0:USTF0",1733652211481,0.22753,3952.8,3952.7,41.15404072]
["bitfinex-derivatives","ETHF0:USTF0",1733652211681,2.96111738,3953.9,3952.7,47.93610826]
["bitfinex-derivatives","ETHF0:USTF0",1733652211886,0.22747,3953.9,3953.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652212276,0.6535,3954.0,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652212574,2.96111738,3953.6,3953.5,3.43529]
["bitfinex-derivatives","ETHF0:USTF0",1733652212777,2.96111738,3953.6,3953.5,3.56177223]
["bitfinex-derivatives","ETHF0:USTF0",1733652212977,2.96111738,3953.6,3953.5,3.33428223]
["bitfinex-derivatives","ETHF0:USTF0",1733652213178,0.22748,3953.6,3953.5,3.33428223]
["bitfinex-derivatives","ETHF0:USTF0",1733652213379,0.22748,3953.6,3953.5,3.41333496]
["bitfinex-derivatives","ETHF0:USTF0",1733652213580,1.2932,3953.7,3953.5,3.41333496]
["bitfinex-derivatives","ETHF0:USTF0",1733652213782,1.2932,3953.7,3953.6,0.20553496]
["bitfinex-derivatives","ETHF0:USTF0",1733652213985,1.52068,3953.7,3953.6,0.20553496]
["bitfinex-derivatives","ETHF0:USTF0",1733652214176,2.97289809,3953.7,3953.6,0.43301496]
["bitfinex-derivatives","ETHF0:USTF0",1733652214377,2.97289809,3953.8,3953.6,0.20553496]
["bitfinex-derivatives","ETHF0:USTF0",1733652214580,2.97289809,3953.8,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652214581,2.97289809,3953.9,3953.7,0.43301496]
["bitfinex-derivatives","ETHF0:USTF0",1733652214785,2.97289809,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733652214983,3.20036809,3953.8,3953.7,0.20552358]
["bitfinex-derivatives","ETHF0:USTF0",1733652215286,0.22747,3953.8,3953.7,0.20552358]
["bitfinex-derivatives","ETHF0:USTF0",1733652215490,3.20069068,3953.8,3953.7,0.20552358]
["bitfinex-derivatives","ETHF0:USTF0",1733652215782,3.20069068,3953.8,3953.7,0.20553117]
["bitfinex-derivatives","ETHF0:USTF0",1733652216584,3.20069068,3953.8,3953.7,0.07905045]
["bitfinex-derivatives","ETHF0:USTF0",1733652217483,0.22747,3953.8,3953.7,0.07905045]
["bitfinex-derivatives","ETHF0:USTF0",1733652217677,2.97322068,3953.9,3953.7,0.07905045]
["bitfinex-derivatives","ETHF0:USTF0",1733652217886,0.22748,3953.7,3953.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733652218090,1.98128505,3953.7,3953.6,0.59110982]
["bitfinex-derivatives","ETHF0:USTF0",1733652218482,1.98128505,3953.7,3953.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733652218684,1.98128505,3953.7,3953.6,0.59110428]
["bitfinex-derivatives","ETHF0:USTF0",1733652219286,1.98128505,3953.7,3953.6,0.46462277]
["bitfinex-derivatives","ETHF0:USTF0",1733652219484,3.20068068,3953.9,3953.6,0.36361892]
["bitfinex-derivatives","ETHF0:USTF0",1733652219485,1.98128505,3953.8,3953.6,0.36361892]
["bitfinex-derivatives","ETHF0:USTF0",1733652219787,1.98128505,3953.8,3953.7,0.43299272]
["bitfinex-derivatives","ETHF0:USTF0",1733652220288,0.22747,3953.8,3953.7,0.5910846]
["bitfinex-derivatives","ETHF0:USTF0",1733652220489,0.22747,3953.8,3953.7,0.43299272]
["bitfinex-derivatives","ETHF0:USTF0",1733652220684,0.22747,3953.9,3953.8,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652220884,0.22747,3953.9,3953.8,0.43298272]
["bitfinex-derivatives","ETHF0:USTF0",1733652221090,0.22747,3953.9,3953.8,0.20552272]
["bitfinex-derivatives","ETHF0:USTF0",1733652221284,0.22747,3953.9,3953.8,0.43299272]
["bitfinex-derivatives","ETHF0:USTF0",1733652221485,0.6732,3954.0,3953.8,0.12647439]
["bitfinex-derivatives","ETHF0:USTF0",1733652221684,0.90066,3954.0,3953.9,0.20552088]
["bitfinex-derivatives","ETHF0:USTF0",1733652222994,0.90066,3954.0,3953.8,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652222995,0.22746,3953.9,3953.8,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652223293,0.22746,3953.9,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652223294,0.22747,3953.8,3953.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652223490,0.22747,3953.8,3953.7,0.43299135]
["bitfinex-derivatives","ETHF0:USTF0",1733652223688,0.22747,3953.8,3953.7,0.20552135]
["bitfinex-derivatives","ETHF0:USTF0",1733652224596,0.22747,3953.8,3953.7,0.43300135]
["bitfinex-derivatives","ETHF0:USTF0",1733652224894,0.22747,3953.8,3953.7,0.20552135]
["bitfinex-derivatives","ETHF0:USTF0",1733652225083,0.22747,3953.8,3953.7,0.43300135]
["bitfinex-derivatives","ETHF0:USTF0",1733652225489,0.22747,3953.8,3953.7,0.20552135]
["bitfinex-derivatives","ETHF0:USTF0",1733652225690,0.80703,3954.8,3953.7,0.20552135]
["bitfinex-derivatives","ETHF0:USTF0",1733652225992,0.22747,3953.8,3953.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652226297,0.22748,3953.7,3953.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733652226487,0.22747,3953.8,3953.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652226895,0.6352,3954.1,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652227093,0.22748,3953.7,3953.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733652227393,0.22748,3953.7,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652227394,0.2275,3953.3,3953.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1733652227589,0.2275,3953.3,3953.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1733652228198,0.2275,3953.3,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652228199,0.2275,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652228385,2.20474213,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652228690,0.2275,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652228998,0.2275,3953.2,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652228999,0.22752,3952.9,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652229386,2.20472844,3952.9,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652229587,0.90712,3952.9,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652229885,0.90712,3952.9,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652229886,0.22754,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652230588,1.97724484,3952.5,3952.4,44.23535]
["bitfinex-derivatives","ETHF0:USTF0",1733652230795,1.97724484,3952.9,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733652231098,1.97724484,3953.0,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733652231296,1.97724484,3953.1,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652231493,1.97724484,3953.3,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733652231798,1.97724484,3953.3,3953.2,44.2353]
["bitfinex-derivatives","ETHF0:USTF0",1733652232100,1.97724484,3953.5,3953.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733652232294,1.97724484,3953.5,3953.4,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733652232492,2.20473484,3953.5,3953.4,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733652232898,2.20473484,3953.5,3953.2,44.2353]
["bitfinex-derivatives","ETHF0:USTF0",1733652232899,0.2275,3953.3,3953.2,44.2353]
["bitfinex-derivatives","ETHF0:USTF0",1733652233096,0.2275,3953.3,3953.2,44.59895281]
["bitfinex-derivatives","ETHF0:USTF0",1733652233402,0.2275,3953.3,3953.2,44.37145332]
["bitfinex-derivatives","ETHF0:USTF0",1733652233601,2.20474484,3953.3,3953.2,44.59895332]
["bitfinex-derivatives","ETHF0:USTF0",1733652234502,0.2275,3953.3,3953.2,41.00554318]
["bitfinex-derivatives","ETHF0:USTF0",1733652234991,0.2275,3953.3,3953.2,0.20554318]
["bitfinex-derivatives","ETHF0:USTF0",1733652235193,4.1654879,3953.3,3953.2,0.20554318]
["bitfinex-derivatives","ETHF0:USTF0",1733652235393,0.2275,3953.3,3953.2,0.20554318]
["bitfinex-derivatives","ETHF0:USTF0",1733652236400,3.2078,3953.5,3953.2,0.36368496]
["bitfinex-derivatives","ETHF0:USTF0",1733652236702,3.2078,3953.5,3953.3,0.07906472]
["bitfinex-derivatives","ETHF0:USTF0",1733652236703,2.23708754,3953.4,3953.3,0.07906472]
["bitfinex-derivatives","ETHF0:USTF0",1733652236897,0.22752,3953.0,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652237109,1.3596,3952.9,3952.4,3.21704745]
["bitfinex-derivatives","ETHF0:USTF0",1733652237304,0.22754,3952.5,3952.4,3.21704745]
["bitfinex-derivatives","ETHF0:USTF0",1733652237504,0.22754,3952.5,3952.4,44.29245506]
["bitfinex-derivatives","ETHF0:USTF0",1733652239700,0.22754,3952.5,3952.4,44.52000506]
["bitfinex-derivatives","ETHF0:USTF0",1733652240000,0.22754,3952.6,3952.4,44.52001506]
["bitfinex-derivatives","ETHF0:USTF0",1733652240197,0.6825,3952.8,3952.5,0.28466008]
["bitfinex-derivatives","ETHF0:USTF0",1733652240397,0.22753,3952.7,3952.6,0.28466008]
["bitfinex-derivatives","ETHF0:USTF0",1733652241106,0.6825,3952.8,3952.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733652241304,0.22754,3952.5,3952.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733652242305,0.22754,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652244008,0.22756,3952.1,3952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652244210,0.22758,3951.9,3951.7,3.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733652244405,0.22758,3951.9,3951.8,0.12653063]
["bitfinex-derivatives","ETHF0:USTF0",1733652244711,0.654,3952.0,3951.7,44.23539]
["bitfinex-derivatives","ETHF0:USTF0",1733652244712,0.22758,3951.8,3951.7,44.23539]
["bitfinex-derivatives","ETHF0:USTF0",1733652244912,0.22758,3951.8,3951.7,44.13433476]
["bitfinex-derivatives","ETHF0:USTF0",1733652245108,0.22758,3951.8,3951.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733652245411,0.22758,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652245998,1.3434,3951.9,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652246212,0.22758,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652246407,1.3434,3951.9,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652246607,0.654,3952.0,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652246801,0.654,3952.0,3951.9,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733652247006,0.654,3952.0,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652247309,0.22758,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652247514,0.22758,3951.8,3951.7,3.43539]
["bitfinex-derivatives","ETHF0:USTF0",1733652248216,0.22758,3951.8,3951.7,3.72009136]
["bitfinex-derivatives","ETHF0:USTF0",1733652248511,0.22758,3951.9,3951.8,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733652248713,0.22758,3951.9,3951.8,0.12653394]
["bitfinex-derivatives","ETHF0:USTF0",1733652248908,0.22758,3951.9,3951.8,0.36378093]
["bitfinex-derivatives","ETHF0:USTF0",1733652249104,0.22758,3951.9,3951.8,0.20561667]
["bitfinex-derivatives","ETHF0:USTF0",1733652249614,0.654,3952.0,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652249615,0.22758,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652249907,0.22758,3951.8,3951.7,3.41343426]
["bitfinex-derivatives","ETHF0:USTF0",1733652250302,0.22758,3951.8,3951.7,0.20563426]
["bitfinex-derivatives","ETHF0:USTF0",1733652250614,3.19731111,3951.8,3951.7,0.0790901]
["bitfinex-derivatives","ETHF0:USTF0",1733652250810,0.22758,3951.8,3951.7,0.0790901]
["bitfinex-derivatives","ETHF0:USTF0",1733652251108,2.96741941,3951.8,3951.3,41.02761]
["bitfinex-derivatives","ETHF0:USTF0",1733652251305,2.96741941,3951.8,3951.4,0.20564416]
["bitfinex-derivatives","ETHF0:USTF0",1733652251306,1.9782994,3951.6,3951.4,0.20564416]
["bitfinex-derivatives","ETHF0:USTF0",1733652251609,0.2276,3951.6,3951.5,0.07909386]
["bitfinex-derivatives","ETHF0:USTF0",1733652252518,0.22759,3951.6,3951.5,0.07909682]
["bitfinex-derivatives","ETHF0:USTF0",1733652252709,3.19393165,3951.6,3951.5,0.0790974]
["bitfinex-derivatives","ETHF0:USTF0",1733652252910,0.22759,3951.6,3951.5,0.0790974]
["bitfinex-derivatives","ETHF0:USTF0",1733652253114,1.97771056,3951.6,3951.5,0.3066974]
["bitfinex-derivatives","ETHF0:USTF0",1733652253306,1.97771056,3951.7,3951.6,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733652253611,1.97771056,3951.8,3951.7,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733652253816,0.22758,3951.8,3951.7,0.7634974]
["bitfinex-derivatives","ETHF0:USTF0",1733652254018,1.9774463,3951.8,3951.7,0.7634974]
["bitfinex-derivatives","ETHF0:USTF0",1733652254208,1.9774463,3951.9,3951.7,0.89003737]
["bitfinex-derivatives","ETHF0:USTF0",1733652254413,1.9774463,3952.0,3951.9,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733652254614,0.22757,3952.1,3951.9,0.43321737]
["bitfinex-derivatives","ETHF0:USTF0",1733652254816,0.22757,3952.1,3952.0,0.20563737]
["bitfinex-derivatives","ETHF0:USTF0",1733652255310,2.6301463,3952.4,3952.1,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733652255514,0.22756,3952.2,3952.1,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733652256117,2.6301463,3952.4,3951.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1733652256413,2.6301463,3952.4,3951.9,0.07908049]
["bitfinex-derivatives","ETHF0:USTF0",1733652256617,0.22755,3952.3,3952.2,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733652256912,2.6301463,3952.4,3951.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1733652256913,0.22756,3952.2,3952.1,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733652257116,0.22756,3952.2,3952.1,0.30664021]
["bitfinex-derivatives","ETHF0:USTF0",1733652257310,2.6301463,3952.4,3952.1,0.07908021]
["bitfinex-derivatives","ETHF0:USTF0",1733652257506,0.22756,3952.3,3952.2,0.07908021]
["bitfinex-derivatives","ETHF0:USTF0",1733652257706,0.6579,3952.8,3952.2,0.07908021]
["bitfinex-derivatives","ETHF0:USTF0",1733652257920,0.22752,3952.9,3952.8,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733652258213,0.22752,3952.9,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652258214,2.00959754,3953.0,3952.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1733652258419,2.00959754,3953.0,3952.7,0.07906846]
["bitfinex-derivatives","ETHF0:USTF0",1733652258607,0.22752,3952.9,3952.8,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733652258814,0.22752,3952.9,3952.8,3.43532]
["bitfinex-derivatives","ETHF0:USTF0",1733652259213,2.00959754,3953.0,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733652259214,2.23711754,3953.0,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733652259417,0.22752,3952.9,3952.8,3.43532]
["bitfinex-derivatives","ETHF0:USTF0",1733652260018,0.22752,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652261318,2.00959754,3953.0,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652261525,0.22752,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652261821,0.22752,3952.9,3952.8,3.28686692]
["bitfinex-derivatives","ETHF0:USTF0",1733652262018,2.23711754,3953.0,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652262214,2.23711754,3953.0,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733652262215,2.00959754,3953.0,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733652262418,2.23710754,3953.0,3952.8,3.43532]
["bitfinex-derivatives","ETHF0:USTF0",1733652262919,2.23711754,3953.0,3952.8,3.43532]
["bitfinex-derivatives","ETHF0:USTF0",1733652263119,2.23711754,3953.0,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652263120,0.22752,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652263322,0.22752,3952.9,3952.8,3.41337524]
["bitfinex-derivatives","ETHF0:USTF0",1733652263719,0.22752,3952.9,3952.8,0.43309524]
["bitfinex-derivatives","ETHF0:USTF0",1733652263918,2.00959754,3953.0,3952.8,0.43309524]
["bitfinex-derivatives","ETHF0:USTF0",1733652263919,2.23711754,3953.0,3952.8,0.43309524]
["bitfinex-derivatives","ETHF0:USTF0",1733652264119,2.23711754,3953.0,3952.9,0.20557448]
["bitfinex-derivatives","ETHF0:USTF0",1733652264418,2.23711754,3953.0,3952.9,0.43309448]
["bitfinex-derivatives","ETHF0:USTF0",1733652264419,2.00959754,3953.0,3952.9,0.43309448]
["bitfinex-derivatives","ETHF0:USTF0",1733652264616,2.00959754,3953.0,3952.9,0.20557448]
["bitfinex-derivatives","ETHF0:USTF0",1733652264823,2.23710754,3953.0,3952.9,0.20557448]
["bitfinex-derivatives","ETHF0:USTF0",1733652265023,0.22751,3953.0,3952.9,0.20557448]
["bitfinex-derivatives","ETHF0:USTF0",1733652265225,0.22751,3953.1,3952.9,0.43309448]
["bitfinex-derivatives","ETHF0:USTF0",1733652265417,0.22751,3953.1,3953.0,0.20557448]
["bitfinex-derivatives","ETHF0:USTF0",1733652265621,1.3163,3953.2,3953.0,0.43308448]
["bitfinex-derivatives","ETHF0:USTF0",1733652265821,5.9382463,3953.8,3953.1,3.41336907]
["bitfinex-derivatives","ETHF0:USTF0",1733652266022,0.2275,3953.3,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652266216,0.6706,3953.6,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652266217,0.22748,3953.5,3953.3,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733652266422,0.22748,3953.5,3953.4,0.20555137]
["bitfinex-derivatives","ETHF0:USTF0",1733652266818,0.6706,3953.6,3953.5,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733652267028,0.89808,3953.6,3953.5,3.28685822]
["bitfinex-derivatives","ETHF0:USTF0",1733652267217,0.89808,3953.6,3953.5,0.20555137]
["bitfinex-derivatives","ETHF0:USTF0",1733652267729,0.89808,3953.6,3953.5,0.07905822]
["bitfinex-derivatives","ETHF0:USTF0",1733652268821,0.89808,3953.6,3953.5,0.20554658]
["bitfinex-derivatives","ETHF0:USTF0",1733652269017,0.89808,3953.6,3953.5,0.07905822]
["bitfinex-derivatives","ETHF0:USTF0",1733652269425,0.89808,3953.6,3953.3,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733652269426,0.6706,3953.6,3953.3,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733652269727,0.22748,3953.5,3953.4,0.20554857]
["bitfinex-derivatives","ETHF0:USTF0",1733652270023,0.22748,3953.5,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652270325,0.6706,3953.6,3953.3,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733652270519,0.22749,3953.5,3953.4,0.0790567]
["bitfinex-derivatives","ETHF0:USTF0",1733652270922,0.22749,3953.5,3953.4,0.20554732]
["bitfinex-derivatives","ETHF0:USTF0",1733652271129,0.22749,3953.5,3953.4,0.0790569]
["bitfinex-derivatives","ETHF0:USTF0",1733652271327,0.6706,3953.6,3953.4,0.20554882]
["bitfinex-derivatives","ETHF0:USTF0",1733652271524,1.3374,3953.8,3953.6,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652271730,1.3374,3953.8,3953.7,0.20554882]
["bitfinex-derivatives","ETHF0:USTF0",1733652272231,1.56487,3953.8,3953.7,0.20554882]
["bitfinex-derivatives","ETHF0:USTF0",1733652272431,1.3374,3953.8,3953.7,0.20554882]
["bitfinex-derivatives","ETHF0:USTF0",1733652272722,5.52451148,3953.8,3953.7,0.20554882]
["bitfinex-derivatives","ETHF0:USTF0",1733652272930,3.95964148,3953.8,3953.7,0.43301882]
["bitfinex-derivatives","ETHF0:USTF0",1733652273119,5.59236331,3954.0,3953.7,0.43301882]
["bitfinex-derivatives","ETHF0:USTF0",1733652273120,3.95964148,3953.9,3953.7,0.20554882]
["bitfinex-derivatives","ETHF0:USTF0",1733652273428,3.95964148,3953.9,3953.8,0.07904665]
["bitfinex-derivatives","ETHF0:USTF0",1733652273429,4.18710148,3953.9,3953.8,0.07904665]
["bitfinex-derivatives","ETHF0:USTF0",1733652274829,0.22746,3953.9,3953.8,0.07904665]
["bitfinex-derivatives","ETHF0:USTF0",1733652275228,4.62594148,3954.0,3953.8,0.07904665]
["bitfinex-derivatives","ETHF0:USTF0",1733652275429,4.62594148,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652275430,4.85340148,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652275934,4.85340148,3954.0,3953.9,3.28684665]
["bitfinex-derivatives","ETHF0:USTF0",1733652276126,0.89376,3954.0,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652276429,0.22748,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652276633,1.14899976,3953.6,3953.5,3.28685358]
["bitfinex-derivatives","ETHF0:USTF0",1733652276925,1.82169976,3953.6,3953.5,3.28685358]
["bitfinex-derivatives","ETHF0:USTF0",1733652277125,1.82169976,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652278230,7.84099307,3953.6,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652278527,2.20593527,3952.8,3952.7,0.07906334]
["bitfinex-derivatives","ETHF0:USTF0",1733652278729,2.9676079,3953.0,3952.4,41.4571]
["bitfinex-derivatives","ETHF0:USTF0",1733652278730,0.22753,3952.7,3952.4,41.4571]
["bitfinex-derivatives","ETHF0:USTF0",1733652278932,0.22754,3952.5,3952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652280424,4.94586509,3952.5,3951.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1733652280627,4.18389091,3952.3,3951.9,0.07908077]
["bitfinex-derivatives","ETHF0:USTF0",1733652280828,4.18389091,3952.3,3952.1,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733652281029,0.22755,3952.3,3952.1,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733652281227,0.22755,3952.3,3952.0,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733652281427,0.6502,3952.5,3952.1,0.07907888]
["bitfinex-derivatives","ETHF0:USTF0",1733652281733,0.22756,3952.2,3952.0,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733652281938,0.22756,3952.2,3952.1,0.07907829]
["bitfinex-derivatives","ETHF0:USTF0",1733652283233,0.22756,3952.2,3952.1,0.07907887]
["bitfinex-derivatives","ETHF0:USTF0",1733652285340,0.22756,3952.2,3952.1,0.36377112]
["bitfinex-derivatives","ETHF0:USTF0",1733652286037,0.6502,3952.5,3952.1,0.36377112]
["bitfinex-derivatives","ETHF0:USTF0",1733652286233,0.87774,3952.5,3952.3,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733652286434,0.87774,3952.5,3952.4,0.36377112]
["bitfinex-derivatives","ETHF0:USTF0",1733652286641,0.87774,3952.5,3952.4,0.49027907]
["bitfinex-derivatives","ETHF0:USTF0",1733652286642,0.6502,3952.5,3952.4,0.49027907]
["bitfinex-derivatives","ETHF0:USTF0",1733652286828,0.87774,3952.5,3952.4,41.16374918]
["bitfinex-derivatives","ETHF0:USTF0",1733652287337,0.22754,3952.5,3952.4,41.16374918]
["bitfinex-derivatives","ETHF0:USTF0",1733652288237,0.22754,3952.5,3952.4,0.36374918]
["bitfinex-derivatives","ETHF0:USTF0",1733652289834,0.22754,3952.5,3952.4,0.20559736]
["bitfinex-derivatives","ETHF0:USTF0",1733652290137,2.20542511,3952.5,3952.4,0.20560273]
["bitfinex-derivatives","ETHF0:USTF0",1733652290530,0.22754,3952.5,3952.4,0.20560273]
["bitfinex-derivatives","ETHF0:USTF0",1733652292435,2.20542511,3952.5,3952.4,0.20560273]
["bitfinex-derivatives","ETHF0:USTF0",1733652292738,0.22754,3952.5,3952.4,0.20560273]
["bitfinex-derivatives","ETHF0:USTF0",1733652293340,2.20542511,3952.5,3952.4,0.20560273]
["bitfinex-derivatives","ETHF0:USTF0",1733652294337,2.20542511,3952.5,3952.4,0.07907797]
["bitfinex-derivatives","ETHF0:USTF0",1733652294525,2.20542511,3952.5,3952.4,0.20560433]
["bitfinex-derivatives","ETHF0:USTF0",1733652294931,0.22754,3952.5,3952.4,0.20560433]
["bitfinex-derivatives","ETHF0:USTF0",1733652295132,2.20542511,3952.5,3952.4,0.20560433]
["bitfinex-derivatives","ETHF0:USTF0",1733652295441,1.97788511,3952.5,3952.4,0.43315433]
["bitfinex-derivatives","ETHF0:USTF0",1733652295629,0.22754,3952.6,3952.5,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733652295936,0.22754,3952.6,3952.5,1.07134943]
["bitfinex-derivatives","ETHF0:USTF0",1733652297839,0.22754,3952.6,3952.5,1.07133405]
["bitfinex-derivatives","ETHF0:USTF0",1733652299843,0.22754,3952.6,3952.5,1.29887405]
["bitfinex-derivatives","ETHF0:USTF0",1733652300037,0.22754,3952.6,3952.5,1.07133405]
["bitfinex-derivatives","ETHF0:USTF0",1733652300638,1.14947199,3952.6,3952.5,0.78667262]
["bitfinex-derivatives","ETHF0:USTF0",1733652300944,1.14947199,3952.6,3952.5,0.78667075]
["bitfinex-derivatives","ETHF0:USTF0",1733652301845,1.14947199,3952.6,3952.5,1.14072443]
["bitfinex-derivatives","ETHF0:USTF0",1733652302241,0.22753,3952.8,3952.6,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733652302440,0.22753,3952.8,3952.7,0.20557819]
["bitfinex-derivatives","ETHF0:USTF0",1733652302642,1.60473199,3953.0,3952.6,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733652302943,0.22753,3952.7,3952.6,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733652303145,0.22753,3952.7,3952.6,0.43310401]
["bitfinex-derivatives","ETHF0:USTF0",1733652303440,1.97788511,3952.8,3952.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733652303647,0.22752,3952.8,3952.7,0.43310401]
["bitfinex-derivatives","ETHF0:USTF0",1733652304138,0.22752,3952.8,3952.7,0.59123106]
["bitfinex-derivatives","ETHF0:USTF0",1733652304345,0.22752,3952.8,3952.7,0.43310401]
["bitfinex-derivatives","ETHF0:USTF0",1733652304543,1.97788511,3953.0,3952.7,0.36370149]
["bitfinex-derivatives","ETHF0:USTF0",1733652304736,1.97788511,3953.0,3952.8,1.28563149]
["bitfinex-derivatives","ETHF0:USTF0",1733652304941,0.22751,3953.1,3953.0,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733652305244,0.22751,3953.1,3953.0,0.43308401]
["bitfinex-derivatives","ETHF0:USTF0",1733652305540,0.2275,3953.2,3953.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733652305748,0.2275,3953.2,3953.1,0.46469241]
["bitfinex-derivatives","ETHF0:USTF0",1733652305942,0.2275,3953.2,3953.1,0.38561408]
["bitfinex-derivatives","ETHF0:USTF0",1733652306245,1.97788511,3953.3,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733652306437,1.97788511,3953.3,3953.2,0.59116238]
["bitfinex-derivatives","ETHF0:USTF0",1733652307245,0.22747,3953.8,3953.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652307443,0.22747,3953.8,3953.7,0.4330183]
["bitfinex-derivatives","ETHF0:USTF0",1733652307643,0.22747,3953.8,3953.7,0.59110792]
["bitfinex-derivatives","ETHF0:USTF0",1733652307846,0.22747,3953.8,3953.7,1.23860792]
["bitfinex-derivatives","ETHF0:USTF0",1733652308245,2.20534511,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652308439,0.22746,3953.9,3953.8,0.2055483]
["bitfinex-derivatives","ETHF0:USTF0",1733652308749,0.22746,3953.9,3953.8,0.59110767]
["bitfinex-derivatives","ETHF0:USTF0",1733652309147,0.22746,3953.9,3953.8,0.36363767]
["bitfinex-derivatives","ETHF0:USTF0",1733652309849,0.22747,3953.8,3953.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733652310047,0.22747,3953.8,3953.7,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1733652310245,0.22747,3953.8,3953.7,1.15953214]
["bitfinex-derivatives","ETHF0:USTF0",1733652310551,0.22747,3953.9,3953.7,1.15953214]
["bitfinex-derivatives","ETHF0:USTF0",1733652310752,0.22747,3953.9,3953.8,0.38556008]
["bitfinex-derivatives","ETHF0:USTF0",1733652311044,0.22745,3954.2,3954.0,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652311249,0.22744,3954.2,3953.8,0.07904504]
["bitfinex-derivatives","ETHF0:USTF0",1733652311543,1.3752,3954.3,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652311544,0.6687,3954.3,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652311738,0.22744,3954.4,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652311739,0.22744,3954.4,3954.2,0.4329571]
["bitfinex-derivatives","ETHF0:USTF0",1733652311942,5.23534511,3954.6,3954.3,0.4329571]
["bitfinex-derivatives","ETHF0:USTF0",1733652312153,0.22743,3954.5,3954.4,0.07904504]
["bitfinex-derivatives","ETHF0:USTF0",1733652314450,0.22742,3954.5,3954.4,0.07904504]
["bitfinex-derivatives","ETHF0:USTF0",1733652314845,3.25746,3954.6,3954.4,0.20550634]
["bitfinex-derivatives","ETHF0:USTF0",1733652315046,3.48489,3954.6,3954.5,0.07904504]
["bitfinex-derivatives","ETHF0:USTF0",1733652315547,3.25746,3954.6,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652315854,0.22743,3954.5,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652316058,0.22743,3954.5,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652316351,0.22743,3954.5,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652316554,0.22743,3954.5,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652316555,0.22743,3954.5,3954.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733652316740,0.22743,3954.5,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652317453,3.48489,3954.6,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652317653,0.22743,3954.5,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652317951,0.22743,3954.5,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652318152,3.48489,3954.6,3954.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733652318343,3.48489,3954.6,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652318745,0.22743,3954.5,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652319040,0.22743,3954.5,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652319243,0.22744,3954.4,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652319955,3.25746,3954.6,3954.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733652319956,0.22743,3954.5,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652320954,0.27709,3954.6,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652321156,0.27709,3954.6,3954.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733652321455,0.04966,3954.6,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652321647,0.04966,3954.6,3954.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733652321853,1.99641692,3954.5,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652322043,0.22745,3954.1,3954.0,3.43526]
["bitfinex-derivatives","ETHF0:USTF0",1733652322247,0.22745,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652322454,0.6775,3954.4,3953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652322652,0.22748,3953.7,3953.6,0.07904009]
["bitfinex-derivatives","ETHF0:USTF0",1733652322850,1.3604,3954.0,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652323158,0.6775,3953.6,3953.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733652323361,0.6775,3953.6,3953.1,0.07905195]
["bitfinex-derivatives","ETHF0:USTF0",1733652323651,0.6775,3953.6,3952.9,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1733652323652,0.22751,3953.1,3952.9,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1733652323957,0.6775,3953.6,3953.0,41.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1733652324161,0.22751,3953.2,3953.1,0.23716797]
["bitfinex-derivatives","ETHF0:USTF0",1733652324454,0.2275,3953.3,3953.1,0.30656697]
["bitfinex-derivatives","ETHF0:USTF0",1733652324858,0.7069,3953.2,3953.1,0.30656697]
["bitfinex-derivatives","ETHF0:USTF0",1733652325154,0.7069,3953.2,3953.1,0.284608]
["bitfinex-derivatives","ETHF0:USTF0",1733652325348,0.7069,3953.2,3953.1,0.36366649]
["bitfinex-derivatives","ETHF0:USTF0",1733652325752,0.9344,3953.2,3953.1,0.36366649]
["bitfinex-derivatives","ETHF0:USTF0",1733652325959,0.9344,3953.2,3953.1,0.20554965]
["bitfinex-derivatives","ETHF0:USTF0",1733652326459,0.9344,3953.2,3953.1,0.07905849]
["bitfinex-derivatives","ETHF0:USTF0",1733652326856,1.5982,3953.2,3953.1,0.07905849]
["bitfinex-derivatives","ETHF0:USTF0",1733652327260,1.5982,3953.2,3953.1,0.07906541]
["bitfinex-derivatives","ETHF0:USTF0",1733652327558,3.34858511,3953.2,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652327755,4.10058511,3953.2,3952.7,0.12650978]
["bitfinex-derivatives","ETHF0:USTF0",1733652328058,0.22753,3952.8,3952.6,3.43534]
["bitfinex-derivatives","ETHF0:USTF0",1733652328259,0.22753,3952.8,3952.7,0.12650947]
["bitfinex-derivatives","ETHF0:USTF0",1733652328459,4.10058511,3953.2,3952.7,0.12650947]
["bitfinex-derivatives","ETHF0:USTF0",1733652328661,3.34858511,3953.2,3952.8,0.20557757]
["bitfinex-derivatives","ETHF0:USTF0",1733652328856,0.22752,3953.0,3952.9,0.20557757]
["bitfinex-derivatives","ETHF0:USTF0",1733652329663,2.68478511,3953.2,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733652329962,2.68478511,3953.2,3953.1,0.36368407]
["bitfinex-derivatives","ETHF0:USTF0",1733652330157,2.91228511,3953.2,3953.1,0.20556056]
["bitfinex-derivatives","ETHF0:USTF0",1733652330465,2.91228511,3953.2,3953.1,41.00556056]
["bitfinex-derivatives","ETHF0:USTF0",1733652331658,2.91228511,3953.2,3953.1,41.23307056]
["bitfinex-derivatives","ETHF0:USTF0",1733652331861,2.91228511,3953.2,3953.1,41.00556056]
["bitfinex-derivatives","ETHF0:USTF0",1733652332859,0.9344,3953.2,3953.1,41.00556056]
["bitfinex-derivatives","ETHF0:USTF0",1733652333769,0.9344,3953.2,3953.1,0.20556056]
["bitfinex-derivatives","ETHF0:USTF0",1733652334265,0.7069,3953.2,3953.1,0.20556056]
["bitfinex-derivatives","ETHF0:USTF0",1733652334565,0.9344,3953.2,3953.1,0.20556056]
["bitfinex-derivatives","ETHF0:USTF0",1733652335063,0.7069,3953.2,3953.1,0.43307056]
["bitfinex-derivatives","ETHF0:USTF0",1733652336064,3.4353,3953.3,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733652336363,3.4353,3953.3,3953.2,0.20556056]
["bitfinex-derivatives","ETHF0:USTF0",1733652337566,3.4353,3953.3,3953.2,0.43306056]
["bitfinex-derivatives","ETHF0:USTF0",1733652337765,3.4353,3953.3,3953.2,0.20556056]
["bitfinex-derivatives","ETHF0:USTF0",1733652338869,3.2078,3953.3,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733652339068,3.2078,3953.3,3953.2,0.5911733]
["bitfinex-derivatives","ETHF0:USTF0",1733652339365,3.4353,3953.3,3953.2,0.3636733]
["bitfinex-derivatives","ETHF0:USTF0",1733652339967,0.2275,3953.3,3953.2,0.3636733]
["bitfinex-derivatives","ETHF0:USTF0",1733652341663,0.2275,3953.3,3953.2,0.5911733]
["bitfinex-derivatives","ETHF0:USTF0",1733652342174,1.14900477,3953.3,3953.2,0.3636733]
["bitfinex-derivatives","ETHF0:USTF0",1733652342670,1.14900477,3953.3,3953.2,0.20555447]
["bitfinex-derivatives","ETHF0:USTF0",1733652343864,1.14900477,3953.3,3953.2,0.20556872]
["bitfinex-derivatives","ETHF0:USTF0",1733652344268,1.14900477,3953.3,3953.2,0.07905941]
["bitfinex-derivatives","ETHF0:USTF0",1733652345869,1.14900477,3953.3,3953.2,0.20556962]
["bitfinex-derivatives","ETHF0:USTF0",1733652347174,1.90000477,3953.3,3953.2,0.36369336]
["bitfinex-derivatives","ETHF0:USTF0",1733652347477,3.88013647,3953.3,3953.2,0.36369336]
["bitfinex-derivatives","ETHF0:USTF0",1733652347876,1.90000477,3953.3,3953.2,0.36369336]
["bitfinex-derivatives","ETHF0:USTF0",1733652348464,0.2275,3953.3,3953.2,0.36369336]
["bitfinex-derivatives","ETHF0:USTF0",1733652348671,0.2275,3953.3,3953.2,1.00949336]
["bitfinex-derivatives","ETHF0:USTF0",1733652349368,0.2275,3953.3,3953.2,1.01910252]
["bitfinex-derivatives","ETHF0:USTF0",1733652350668,0.2275,3953.3,3953.2,1.09815883]
["bitfinex-derivatives","ETHF0:USTF0",1733652350863,0.2275,3953.3,3953.2,1.01909942]
["bitfinex-derivatives","ETHF0:USTF0",1733652351063,5.8311317,3953.5,3953.2,1.01909942]
["bitfinex-derivatives","ETHF0:USTF0",1733652351265,5.8311317,3953.5,3953.3,0.37329942]
["bitfinex-derivatives","ETHF0:USTF0",1733652351266,0.22749,3953.4,3953.3,0.37329942]
["bitfinex-derivatives","ETHF0:USTF0",1733652351877,0.22749,3953.4,3953.3,0.36367983]
["bitfinex-derivatives","ETHF0:USTF0",1733652352275,0.22749,3953.4,3953.3,0.37329942]
["bitfinex-derivatives","ETHF0:USTF0",1733652352978,0.22749,3953.4,3953.3,0.36367983]
["bitfinex-derivatives","ETHF0:USTF0",1733652353784,0.22749,3953.4,3953.3,0.36366645]
["bitfinex-derivatives","ETHF0:USTF0",1733652354081,0.22749,3953.4,3953.3,0.2055506]
["bitfinex-derivatives","ETHF0:USTF0",1733652354677,2.2076217,3953.4,3953.3,0.2055506]
["bitfinex-derivatives","ETHF0:USTF0",1733652355372,0.22749,3953.4,3953.3,0.2055506]
["bitfinex-derivatives","ETHF0:USTF0",1733652357980,0.22749,3953.4,3953.3,0.07905792]
["bitfinex-derivatives","ETHF0:USTF0",1733652358173,0.22749,3953.4,3953.3,0.20556064]
["bitfinex-derivatives","ETHF0:USTF0",1733652358374,0.22749,3953.4,3953.3,0.07905792]
["bitfinex-derivatives","ETHF0:USTF0",1733652358677,0.22749,3953.4,3953.3,0.20556116]
["bitfinex-derivatives","ETHF0:USTF0",1733652358881,0.22749,3953.4,3953.3,0.07905792]
["bitfinex-derivatives","ETHF0:USTF0",1733652359879,2.2076217,3953.4,3953.3,0.07905792]
["bitfinex-derivatives","ETHF0:USTF0",1733652360077,0.22749,3953.4,3953.3,0.07905792]
["bitfinex-derivatives","ETHF0:USTF0",1733652360277,2.2076217,3953.4,3953.3,0.07905792]
["bitfinex-derivatives","ETHF0:USTF0",1733652360881,1.9801317,3953.4,3953.3,0.12651102]
["bitfinex-derivatives","ETHF0:USTF0",1733652361083,2.2076217,3953.4,3953.3,0.2055804]
["bitfinex-derivatives","ETHF0:USTF0",1733652361277,0.22749,3953.4,3953.3,0.36370774]
["bitfinex-derivatives","ETHF0:USTF0",1733652362788,9.80777139,3953.5,3953.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1733652362988,0.22749,3953.4,3953.3,0.36368126]
["bitfinex-derivatives","ETHF0:USTF0",1733652363585,4.18775341,3953.4,3953.3,0.36368126]
["bitfinex-derivatives","ETHF0:USTF0",1733652364389,0.22749,3953.4,3953.3,0.36368126]
["bitfinex-derivatives","ETHF0:USTF0",1733652364589,5.17781926,3953.4,3953.3,0.36368126]
["bitfinex-derivatives","ETHF0:USTF0",1733652364886,5.17781926,3953.4,3953.3,0.20555897]
["bitfinex-derivatives","ETHF0:USTF0",1733652365282,0.22749,3953.4,3953.3,0.20555897]
["bitfinex-derivatives","ETHF0:USTF0",1733652365489,5.19323475,3953.4,3953.3,0.36369623]
["bitfinex-derivatives","ETHF0:USTF0",1733652366189,0.22749,3953.4,3953.3,0.36369623]
["bitfinex-derivatives","ETHF0:USTF0",1733652366390,0.22749,3953.4,3953.3,0.20555897]
["bitfinex-derivatives","ETHF0:USTF0",1733652367388,0.22749,3953.4,3953.3,0.36369925]
["bitfinex-derivatives","ETHF0:USTF0",1733652367786,2.19579,3953.4,3953.3,0.36369925]
["bitfinex-derivatives","ETHF0:USTF0",1733652367981,2.19579,3953.4,3953.3,0.20555897]
["bitfinex-derivatives","ETHF0:USTF0",1733652368487,9.05817964,3953.4,3952.5,0.00963609]
["bitfinex-derivatives","ETHF0:USTF0",1733652368688,0.22754,3952.5,3952.4,0.69933609]
["bitfinex-derivatives","ETHF0:USTF0",1733652368888,0.22754,3952.5,3952.4,0.28467606]
["bitfinex-derivatives","ETHF0:USTF0",1733652369097,0.88794,3952.5,3952.4,0.28467606]
["bitfinex-derivatives","ETHF0:USTF0",1733652369289,2.19584,3952.5,3952.4,0.28467606]
["bitfinex-derivatives","ETHF0:USTF0",1733652369492,1.9683,3952.5,3952.0,3.43537]
["bitfinex-derivatives","ETHF0:USTF0",1733652369689,1.9683,3952.5,3952.1,0.28469209]
["bitfinex-derivatives","ETHF0:USTF0",1733652369690,0.92199452,3952.2,3952.1,0.28469209]
["bitfinex-derivatives","ETHF0:USTF0",1733652370683,1.98666733,3952.4,3952.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733652370881,1.98666733,3952.4,3952.3,0.38572222]
["bitfinex-derivatives","ETHF0:USTF0",1733652371593,1.98666733,3952.4,3952.3,41.31225209]
["bitfinex-derivatives","ETHF0:USTF0",1733652372196,2.98000099,3952.5,3952.3,41.08469209]
["bitfinex-derivatives","ETHF0:USTF0",1733652372492,2.98000099,3952.5,3952.4,4.74730193]
["bitfinex-derivatives","ETHF0:USTF0",1733652372693,0.10280099,3952.5,3952.4,4.74730193]
["bitfinex-derivatives","ETHF0:USTF0",1733652372893,3.97333466,3952.8,3952.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733652373393,3.97333466,3952.8,3952.7,0.52176419]
["bitfinex-derivatives","ETHF0:USTF0",1733652373695,4.20086466,3952.8,3952.7,0.29423419]
["bitfinex-derivatives","ETHF0:USTF0",1733652373891,4.20086466,3952.8,3952.7,0.52176419]
["bitfinex-derivatives","ETHF0:USTF0",1733652374292,4.20086466,3952.8,3952.7,0.28462851]
["bitfinex-derivatives","ETHF0:USTF0",1733652374993,3.97333466,3952.8,3952.7,0.52176419]
["bitfinex-derivatives","ETHF0:USTF0",1733652375391,3.97333466,3952.8,3952.7,0.51215851]
["bitfinex-derivatives","ETHF0:USTF0",1733652375694,0.22752,3953.0,3952.7,14.80884336]
["bitfinex-derivatives","ETHF0:USTF0",1733652375896,3.2078,3953.3,3952.8,13.08794216]
["bitfinex-derivatives","ETHF0:USTF0",1733652376084,3.37556383,3953.5,3953.1,5.96418725]
["bitfinex-derivatives","ETHF0:USTF0",1733652376085,0.6753,3953.5,3953.1,5.96418725]
["bitfinex-derivatives","ETHF0:USTF0",1733652376284,0.6753,3953.5,3952.9,16.28612926]
["bitfinex-derivatives","ETHF0:USTF0",1733652376285,0.6753,3953.5,3953.4,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733652376488,3.8515,3953.8,3953.4,0.12650156]
["bitfinex-derivatives","ETHF0:USTF0",1733652376689,4.5476,3953.8,3953.5,0.12650156]
["bitfinex-derivatives","ETHF0:USTF0",1733652376992,0.22748,3953.6,3953.5,3.9752445]
["bitfinex-derivatives","ETHF0:USTF0",1733652377299,0.22748,3953.6,3953.5,4.1017317]
["bitfinex-derivatives","ETHF0:USTF0",1733652377496,0.22748,3953.6,3953.5,0.3539772]
["bitfinex-derivatives","ETHF0:USTF0",1733652377790,4.2029735,3953.6,3953.5,0.3539772]
["bitfinex-derivatives","ETHF0:USTF0",1733652377990,3.9754935,3953.6,3953.5,0.3539772]
["bitfinex-derivatives","ETHF0:USTF0",1733652378197,4.2029735,3953.7,3953.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733652378497,4.2029735,3953.7,3953.6,0.3539672]
["bitfinex-derivatives","ETHF0:USTF0",1733652379495,8.1068735,3953.8,3953.6,0.1264872]
["bitfinex-derivatives","ETHF0:USTF0",1733652379702,8.1068735,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733652379896,8.1068735,3953.8,3953.7,0.3539623]
["bitfinex-derivatives","ETHF0:USTF0",1733652380088,8.1068735,3953.8,3953.7,0.48044298]
["bitfinex-derivatives","ETHF0:USTF0",1733652380289,0.6961,3953.8,3953.7,0.35396068]
["bitfinex-derivatives","ETHF0:USTF0",1733652380485,0.6961,3953.8,3953.7,0.51205675]
["bitfinex-derivatives","ETHF0:USTF0",1733652380687,3.9754935,3954.0,3953.7,0.36362334]
["bitfinex-derivatives","ETHF0:USTF0",1733652380892,3.9754935,3954.0,3953.9,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652381090,4.2029435,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652381293,5.83774808,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652381499,0.6411,3954.3,3954.2,0.43297727]
["bitfinex-derivatives","ETHF0:USTF0",1733652381792,7.1832935,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652381793,3.9754935,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652381989,4.8746235,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652382198,4.8746235,3954.5,3954.4,0.30648659]
["bitfinex-derivatives","ETHF0:USTF0",1733652382400,0.89913,3954.5,3954.4,0.30648659]
["bitfinex-derivatives","ETHF0:USTF0",1733652382796,0.89913,3954.5,3954.4,0.20550302]
["bitfinex-derivatives","ETHF0:USTF0",1733652383097,0.89913,3954.5,3954.4,0.07904659]
["bitfinex-derivatives","ETHF0:USTF0",1733652383304,0.89913,3954.5,3954.4,0.07903617]
["bitfinex-derivatives","ETHF0:USTF0",1733652384395,0.6717,3954.5,3954.4,0.07903617]
["bitfinex-derivatives","ETHF0:USTF0",1733652384695,0.6717,3954.5,3954.4,0.30647617]
["bitfinex-derivatives","ETHF0:USTF0",1733652385400,0.68286043,3954.5,3954.4,0.30647617]
["bitfinex-derivatives","ETHF0:USTF0",1733652386003,0.01116043,3954.5,3954.4,0.30647617]
["bitfinex-derivatives","ETHF0:USTF0",1733652386692,0.01116043,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652386890,0.01116043,3954.5,3954.4,0.43292666]
["bitfinex-derivatives","ETHF0:USTF0",1733652387298,0.01116043,3954.5,3954.4,0.43292659]
["bitfinex-derivatives","ETHF0:USTF0",1733652387603,0.01116043,3954.5,3954.4,41.23292659]
["bitfinex-derivatives","ETHF0:USTF0",1733652388005,0.23859043,3954.5,3954.4,0.07903438]
["bitfinex-derivatives","ETHF0:USTF0",1733652388302,0.01116043,3954.5,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652388503,1.63694,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652388697,1.63694,3954.4,3954.3,0.07903829]
["bitfinex-derivatives","ETHF0:USTF0",1733652388900,0.22744,3954.3,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652389201,0.6557,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652389401,0.6557,3954.2,3954.1,0.3064914]
["bitfinex-derivatives","ETHF0:USTF0",1733652390004,0.6557,3954.2,3954.1,0.30649222]
["bitfinex-derivatives","ETHF0:USTF0",1733652390200,0.6557,3954.2,3954.1,0.07904222]
["bitfinex-derivatives","ETHF0:USTF0",1733652390400,0.88315,3954.2,3954.1,0.07904163]
["bitfinex-derivatives","ETHF0:USTF0",1733652390695,0.6557,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652391107,0.88315,3954.2,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652391900,0.6557,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652392098,0.7039,3954.4,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652392299,0.7039,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652392703,0.01116043,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652393706,0.01116043,3954.5,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652393899,0.22745,3954.2,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652395807,0.22744,3954.4,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652396105,0.01116043,3954.5,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652396605,0.23859043,3954.5,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652397109,0.23859043,3954.5,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652397301,0.23859043,3954.5,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652397501,0.22744,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652398305,0.23859043,3954.5,3954.3,0.30647567]
["bitfinex-derivatives","ETHF0:USTF0",1733652398604,0.23859043,3954.5,3954.4,0.07903567]
["bitfinex-derivatives","ETHF0:USTF0",1733652398914,0.23859043,3954.5,3954.0,3.43525]
["bitfinex-derivatives","ETHF0:USTF0",1733652398915,0.22745,3954.2,3954.0,3.43525]
["bitfinex-derivatives","ETHF0:USTF0",1733652399109,0.22745,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652399298,1.57955,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652399911,1.57955,3954.1,3953.9,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652400108,1.3521,3954.1,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652400311,1.3521,3954.1,3953.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652400312,0.22746,3953.9,3953.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652400510,0.6968,3953.8,3953.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652400918,0.6968,3953.8,3953.5,3.43528]
["bitfinex-derivatives","ETHF0:USTF0",1733652401111,0.6968,3953.8,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652401412,0.6968,3953.8,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652401413,0.22749,3953.5,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652401619,0.22749,3953.4,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733652401817,0.22749,3953.4,3953.2,0.23703871]
["bitfinex-derivatives","ETHF0:USTF0",1733652401818,1.58289,3953.4,3953.2,0.23703871]
["bitfinex-derivatives","ETHF0:USTF0",1733652402014,1.58289,3953.4,3953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652402218,1.3554,3953.4,3953.2,0.23703871]
["bitfinex-derivatives","ETHF0:USTF0",1733652402722,1.3554,3953.4,3953.2,0.00953871]
["bitfinex-derivatives","ETHF0:USTF0",1733652403027,1.5829,3953.4,3953.2,0.00953871]
["bitfinex-derivatives","ETHF0:USTF0",1733652403226,1.5829,3953.4,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733652403722,1.5829,3953.4,3953.1,41.02751]
["bitfinex-derivatives","ETHF0:USTF0",1733652404124,0.2275,3953.2,3953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652404722,0.2275,3953.2,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652404723,1.3554,3953.4,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652405027,0.22752,3952.9,3952.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733652405229,0.22753,3952.8,3952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652405422,0.90493,3952.8,3952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652405828,0.22753,3952.7,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652406231,0.22753,3952.7,3952.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733652406734,0.6774,3952.8,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652406935,0.6774,3952.8,3952.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733652407931,0.7012,3953.1,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652408228,0.92871,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733652409136,0.7012,3953.1,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652409425,0.7012,3953.1,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733652409726,0.7012,3953.1,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652409929,0.7012,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733652410326,0.7012,3953.1,3953.0,0.30658067]
["bitfinex-derivatives","ETHF0:USTF0",1733652411930,0.92871,3953.1,3953.0,0.30658067]
["bitfinex-derivatives","ETHF0:USTF0",1733652412331,0.22753,3952.7,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652412530,0.22753,3952.7,3952.6,0.07906619]
["bitfinex-derivatives","ETHF0:USTF0",1733652413229,0.22753,3952.7,3952.6,0.3066065]
["bitfinex-derivatives","ETHF0:USTF0",1733652413436,0.22753,3952.8,3952.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733652413632,0.7012,3953.1,3952.7,0.0790665]
["bitfinex-derivatives","ETHF0:USTF0",1733652413934,0.22753,3952.8,3952.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733652414129,0.22752,3953.0,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733652414332,0.22752,3953.0,3952.9,0.43308744]
["bitfinex-derivatives","ETHF0:USTF0",1733652414640,0.22752,3953.0,3952.9,0.20556744]
["bitfinex-derivatives","ETHF0:USTF0",1733652414837,0.22752,3953.0,3952.9,0.43308744]
["bitfinex-derivatives","ETHF0:USTF0",1733652415829,0.7012,3953.1,3952.9,0.20556744]
["bitfinex-derivatives","ETHF0:USTF0",1733652416136,0.6733,3953.3,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733652416328,0.6733,3953.3,3953.2,0.43306509]
["bitfinex-derivatives","ETHF0:USTF0",1733652416531,0.6733,3953.3,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733652416725,0.6629,3953.5,3953.4,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733652416931,0.6629,3953.5,3953.4,3.6408361]
["bitfinex-derivatives","ETHF0:USTF0",1733652417341,0.6629,3953.5,3953.4,3.79893222]
["bitfinex-derivatives","ETHF0:USTF0",1733652417533,0.6629,3953.5,3953.4,3.43529]
["bitfinex-derivatives","ETHF0:USTF0",1733652417732,0.6629,3953.5,3953.4,3.79890801]
["bitfinex-derivatives","ETHF0:USTF0",1733652419238,0.6629,3953.5,3953.4,0.36361801]
["bitfinex-derivatives","ETHF0:USTF0",1733652419430,0.89039,3953.5,3953.4,0.36361801]
["bitfinex-derivatives","ETHF0:USTF0",1733652419741,0.89039,3953.5,3953.4,0.20552322]
["bitfinex-derivatives","ETHF0:USTF0",1733652419938,0.89039,3953.5,3953.4,0.43301322]
["bitfinex-derivatives","ETHF0:USTF0",1733652420142,0.89039,3953.5,3953.4,0.59113612]
["bitfinex-derivatives","ETHF0:USTF0",1733652420143,0.6629,3953.5,3953.4,0.59113612]
["bitfinex-derivatives","ETHF0:USTF0",1733652420338,0.6629,3953.5,3953.4,0.74924462]
["bitfinex-derivatives","ETHF0:USTF0",1733652420741,0.6629,3953.5,3953.4,0.59113761]
["bitfinex-derivatives","ETHF0:USTF0",1733652420936,4.18952871,3954.0,3953.9,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652421242,0.22746,3954.0,3953.9,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652421944,1.3884,3954.1,3953.2,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1733652422242,0.22747,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652422434,0.22747,3953.9,3953.8,0.30651688]
["bitfinex-derivatives","ETHF0:USTF0",1733652422642,0.22747,3953.9,3953.8,0.07904688]
["bitfinex-derivatives","ETHF0:USTF0",1733652422944,1.3884,3954.1,3953.8,0.07904922]
["bitfinex-derivatives","ETHF0:USTF0",1733652423141,1.3884,3954.1,3953.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652423339,0.22747,3953.8,3953.7,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652423645,1.3884,3954.1,3953.7,0.07904868]
["bitfinex-derivatives","ETHF0:USTF0",1733652423952,0.22747,3953.9,3953.8,0.07904868]
["bitfinex-derivatives","ETHF0:USTF0",1733652424245,0.22747,3953.9,3953.8,0.30651868]
["bitfinex-derivatives","ETHF0:USTF0",1733652424946,1.3884,3954.1,3953.8,0.07904868]
["bitfinex-derivatives","ETHF0:USTF0",1733652425146,0.22746,3954.0,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652425346,1.3884,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652425845,1.3884,3954.1,3954.0,0.30650623]
["bitfinex-derivatives","ETHF0:USTF0",1733652426644,0.6993,3954.1,3954.0,0.30650623]
["bitfinex-derivatives","ETHF0:USTF0",1733652426847,0.70836043,3954.5,3954.0,3.41331068]
["bitfinex-derivatives","ETHF0:USTF0",1733652427047,0.70836043,3954.5,3954.4,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733652427048,1.41446043,3954.5,3954.4,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733652427342,0.22744,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652427539,0.22744,3954.4,3954.3,0.30647473]
["bitfinex-derivatives","ETHF0:USTF0",1733652427937,0.22744,3954.4,3954.3,0.07903473]
["bitfinex-derivatives","ETHF0:USTF0",1733652428147,0.22745,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652428347,0.22745,3954.1,3954.0,3.43526]
["bitfinex-derivatives","ETHF0:USTF0",1733652428651,1.64189043,3954.5,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652428947,0.22743,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652429448,1.41446043,3954.5,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652429745,0.22743,3954.4,3954.3,0.12646035]
["bitfinex-derivatives","ETHF0:USTF0",1733652430642,1.41446043,3954.5,3954.3,0.12646035]
["bitfinex-derivatives","ETHF0:USTF0",1733652430947,1.41446043,3954.5,3954.4,0.35388528]
["bitfinex-derivatives","ETHF0:USTF0",1733652431145,1.41446043,3954.5,3954.4,40.92645528]
["bitfinex-derivatives","ETHF0:USTF0",1733652431356,1.64189043,3954.5,3954.4,40.92645528]
["bitfinex-derivatives","ETHF0:USTF0",1733652431642,1.64189043,3954.5,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652432744,1.64189043,3954.5,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652432745,1.41446043,3954.5,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652432951,3.41142426,3954.5,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652433141,3.2078,3954.3,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652433341,3.2078,3954.3,3953.4,7.16475646]
["bitfinex-derivatives","ETHF0:USTF0",1733652433542,0.22745,3954.2,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652433747,0.22745,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652433950,0.22745,3954.1,3954.0,0.35393065]
["bitfinex-derivatives","ETHF0:USTF0",1733652434150,0.22745,3954.2,3954.0,0.35393065]
["bitfinex-derivatives","ETHF0:USTF0",1733652434349,0.22745,3954.2,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652434548,0.22746,3954.1,3953.4,7.73349646]
["bitfinex-derivatives","ETHF0:USTF0",1733652434848,0.22746,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652435038,4.39020388,3954.5,3954.0,0.12647079]
["bitfinex-derivatives","ETHF0:USTF0",1733652435241,1.41446043,3954.5,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652435438,1.41446043,3954.5,3953.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1733652435439,1.41446043,3954.5,3953.5,4.0648925]
["bitfinex-derivatives","ETHF0:USTF0",1733652435643,1.41446043,3954.5,3954.0,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652436055,0.22745,3954.2,3954.0,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652436250,3.2078,3954.2,3953.5,3.95695646]
["bitfinex-derivatives","ETHF0:USTF0",1733652436545,3.2078,3954.2,3953.6,0.28454871]
["bitfinex-derivatives","ETHF0:USTF0",1733652436744,3.2078,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652436943,3.2078,3954.2,3953.4,3.77654]
["bitfinex-derivatives","ETHF0:USTF0",1733652436944,3.95218345,3954.4,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652437145,0.97644,3954.4,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652437343,0.97644,3954.4,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652437344,0.749,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652437541,5.70934404,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652437947,5.70934404,3954.4,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652437948,0.22744,3954.3,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652438346,5.93678404,3954.4,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652438957,5.18778404,3954.3,3954.2,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652439346,5.18778404,3954.3,3954.2,0.3539053]
["bitfinex-derivatives","ETHF0:USTF0",1733652439540,0.749,3954.4,3954.2,0.3539053]
["bitfinex-derivatives","ETHF0:USTF0",1733652439541,5.70934404,3954.4,3954.2,0.1264653]
["bitfinex-derivatives","ETHF0:USTF0",1733652439753,5.93678404,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652439950,5.70934404,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652440154,5.70934404,3954.4,3954.3,0.30647916]
["bitfinex-derivatives","ETHF0:USTF0",1733652441159,4.96034404,3954.4,3954.3,0.43293826]
["bitfinex-derivatives","ETHF0:USTF0",1733652442056,6.60223447,3954.5,3954.3,0.20549591]
["bitfinex-derivatives","ETHF0:USTF0",1733652442358,1.41446043,3954.5,3954.4,0.43292257]
["bitfinex-derivatives","ETHF0:USTF0",1733652443151,5.38123743,3954.5,3954.4,0.43292257]
["bitfinex-derivatives","ETHF0:USTF0",1733652444152,5.38123743,3954.5,3954.4,0.30646498]
["bitfinex-derivatives","ETHF0:USTF0",1733652444647,1.41446043,3954.5,3954.4,0.30646498]
["bitfinex-derivatives","ETHF0:USTF0",1733652444849,1.41446043,3954.5,3954.4,0.4329089]
["bitfinex-derivatives","ETHF0:USTF0",1733652445055,1.41446043,3954.5,3954.4,0.30646498]
["bitfinex-derivatives","ETHF0:USTF0",1733652445356,1.41446043,3954.5,3954.4,0.43291115]
["bitfinex-derivatives","ETHF0:USTF0",1733652445555,1.41446043,3954.5,3954.4,0.30646498]
["bitfinex-derivatives","ETHF0:USTF0",1733652445955,1.41446043,3954.5,3954.4,0.43291162]
["bitfinex-derivatives","ETHF0:USTF0",1733652446157,1.41446043,3954.5,3954.4,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733652446352,1.41446043,3954.5,3954.4,0.43290322]
["bitfinex-derivatives","ETHF0:USTF0",1733652447158,0.71726043,3954.5,3954.4,3.64070322]
["bitfinex-derivatives","ETHF0:USTF0",1733652447355,0.01116043,3954.5,3954.4,3.64070322]
["bitfinex-derivatives","ETHF0:USTF0",1733652448757,0.01116043,3954.5,3954.4,44.44070322]
["bitfinex-derivatives","ETHF0:USTF0",1733652449161,0.01116043,3954.5,3954.4,44.59875979]
["bitfinex-derivatives","ETHF0:USTF0",1733652449762,0.01116043,3954.5,3954.4,44.59875214]
["bitfinex-derivatives","ETHF0:USTF0",1733652449964,0.01116043,3954.5,3954.4,41.39095214]
["bitfinex-derivatives","ETHF0:USTF0",1733652450167,0.01116043,3954.5,3954.4,44.59875214]
["bitfinex-derivatives","ETHF0:USTF0",1733652451571,0.01116043,3954.5,3954.4,3.79875214]
["bitfinex-derivatives","ETHF0:USTF0",1733652452162,0.01116043,3954.5,3954.4,44.59875214]
["bitfinex-derivatives","ETHF0:USTF0",1733652452660,0.01116043,3954.5,3954.4,3.79875214]
["bitfinex-derivatives","ETHF0:USTF0",1733652453161,0.01116043,3954.5,3954.4,3.79874592]
["bitfinex-derivatives","ETHF0:USTF0",1733652453365,2.98562078,3954.5,3954.4,3.79874592]
["bitfinex-derivatives","ETHF0:USTF0",1733652455167,0.01116043,3954.5,3954.4,3.79874592]
["bitfinex-derivatives","ETHF0:USTF0",1733652455764,0.01116043,3954.5,3954.4,0.59094592]
["bitfinex-derivatives","ETHF0:USTF0",1733652455967,0.01116043,3954.5,3954.4,5.79570975]
["bitfinex-derivatives","ETHF0:USTF0",1733652456271,0.01116043,3954.5,3954.4,5.7956933]
["bitfinex-derivatives","ETHF0:USTF0",1733652456571,0.01116043,3954.5,3954.4,46.9117779]
["bitfinex-derivatives","ETHF0:USTF0",1733652456777,0.01116043,3954.5,3954.4,46.911763]
["bitfinex-derivatives","ETHF0:USTF0",1733652457572,3.62942198,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733652457776,3.62942198,3954.9,3954.8,0.59090092]
["bitfinex-derivatives","ETHF0:USTF0",1733652458273,2.97332198,3954.9,3954.8,3.79870092]
["bitfinex-derivatives","ETHF0:USTF0",1733652458473,2.97332198,3954.9,3954.8,5.79566475]
["bitfinex-derivatives","ETHF0:USTF0",1733652459676,2.97332198,3954.9,3954.8,5.80522108]
["bitfinex-derivatives","ETHF0:USTF0",1733652459878,3.96442931,3955.1,3954.8,5.56825475]
["bitfinex-derivatives","ETHF0:USTF0",1733652460179,3.96442931,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733652460379,3.96442931,3955.1,3955.0,0.59089092]
["bitfinex-derivatives","ETHF0:USTF0",1733652460681,3.44285931,3955.1,3955.0,0.59089092]
["bitfinex-derivatives","ETHF0:USTF0",1733652460877,4.95553664,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652461183,4.95553664,3955.3,3955.2,47.35419937]
["bitfinex-derivatives","ETHF0:USTF0",1733652461482,4.95553664,3955.3,3955.2,47.34464475]
["bitfinex-derivatives","ETHF0:USTF0",1733652462671,0.7011,3955.7,3955.2,51.30949119]
["bitfinex-derivatives","ETHF0:USTF0",1733652462874,0.7011,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652463075,0.7011,3955.7,3955.6,0.43278635]
["bitfinex-derivatives","ETHF0:USTF0",1733652464382,1.3543,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733652464678,1.3543,3956.1,3956.0,0.30634629]
["bitfinex-derivatives","ETHF0:USTF0",1733652466286,1.3543,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733652466489,1.3543,3956.1,3956.0,0.43274546]
["bitfinex-derivatives","ETHF0:USTF0",1733652466689,1.3543,3956.1,3956.0,0.20540546]
["bitfinex-derivatives","ETHF0:USTF0",1733652466995,1.3543,3956.1,3956.0,0.43274546]
["bitfinex-derivatives","ETHF0:USTF0",1733652466996,1.58164,3956.1,3956.0,0.43274546]
["bitfinex-derivatives","ETHF0:USTF0",1733652467281,1.58164,3956.1,3955.6,3.43516]
["bitfinex-derivatives","ETHF0:USTF0",1733652467282,1.3543,3956.1,3955.6,3.43516]
["bitfinex-derivatives","ETHF0:USTF0",1733652467485,1.3543,3956.1,3955.7,0.15801138]
["bitfinex-derivatives","ETHF0:USTF0",1733652467688,1.99696383,3955.8,3955.2,0.00952239]
["bitfinex-derivatives","ETHF0:USTF0",1733652467877,1.99696383,3955.8,3955.1,3.43519]
["bitfinex-derivatives","ETHF0:USTF0",1733652467878,5.20476383,3955.8,3955.1,3.43519]
["bitfinex-derivatives","ETHF0:USTF0",1733652468075,0.22739,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652468686,0.22739,3955.2,3954.5,0.00952239]
["bitfinex-derivatives","ETHF0:USTF0",1733652468687,0.2274,3955.1,3954.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733652470081,0.2274,3955.1,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733652470381,0.22739,3955.2,3954.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733652470586,0.22741,3954.9,3954.7,3.43521]
["bitfinex-derivatives","ETHF0:USTF0",1733652470890,0.87891,3954.8,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733652471585,0.87891,3954.8,3954.4,0.00952913]
["bitfinex-derivatives","ETHF0:USTF0",1733652471586,0.6515,3954.8,3954.4,0.00952913]
["bitfinex-derivatives","ETHF0:USTF0",1733652471787,0.665,3954.7,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733652472681,0.89242,3954.7,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733652472992,0.665,3954.7,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733652474881,0.89242,3954.7,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733652475080,0.665,3954.7,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733652477091,0.89242,3954.7,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733652477294,0.665,3954.7,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733652477992,0.89242,3954.7,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733652478290,0.665,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733652478690,0.6924,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733652479482,0.6924,3955.1,3955.0,0.3064195]
["bitfinex-derivatives","ETHF0:USTF0",1733652480091,0.6924,3955.1,3955.0,0.43285051]
["bitfinex-derivatives","ETHF0:USTF0",1733652481295,0.6924,3955.1,3955.0,0.59088775]
["bitfinex-derivatives","ETHF0:USTF0",1733652483993,3.2078,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733652484296,0.6952,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652484603,4.95553664,3955.7,3955.2,0.36348775]
["bitfinex-derivatives","ETHF0:USTF0",1733652484794,4.95553664,3955.7,3955.0,0.0095343]
["bitfinex-derivatives","ETHF0:USTF0",1733652484795,6.98003664,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652485095,6.98003664,3955.7,3955.6,0.43282051]
["bitfinex-derivatives","ETHF0:USTF0",1733652485798,6.98003664,3955.7,3955.6,0.43279333]
["bitfinex-derivatives","ETHF0:USTF0",1733652488294,2.0245,3955.7,3955.6,0.43279333]
["bitfinex-derivatives","ETHF0:USTF0",1733652488495,6.98003664,3955.7,3955.6,0.43279333]
["bitfinex-derivatives","ETHF0:USTF0",1733652488798,6.98003664,3955.7,3955.6,0.43279103]
["bitfinex-derivatives","ETHF0:USTF0",1733652488997,4.95553664,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652489296,4.95722409,3955.8,3955.7,0.43278103]
["bitfinex-derivatives","ETHF0:USTF0",1733652489498,4.95740053,3955.8,3955.7,0.20542103]
["bitfinex-derivatives","ETHF0:USTF0",1733652489800,4.95740053,3955.8,3955.7,0.43278103]
["bitfinex-derivatives","ETHF0:USTF0",1733652490294,8.16520053,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652490500,3.2078,3955.9,3955.8,0.43278103]
["bitfinex-derivatives","ETHF0:USTF0",1733652491197,3.43515,3955.9,3955.8,0.43278103]
["bitfinex-derivatives","ETHF0:USTF0",1733652491395,3.2078,3955.9,3955.8,0.43278103]
["bitfinex-derivatives","ETHF0:USTF0",1733652491698,3.43515,3955.9,3955.8,0.43278103]
["bitfinex-derivatives","ETHF0:USTF0",1733652491893,3.2078,3955.9,3955.8,0.43278103]
["bitfinex-derivatives","ETHF0:USTF0",1733652492092,3.43515,3955.9,3955.8,0.20542103]
["bitfinex-derivatives","ETHF0:USTF0",1733652492297,3.43515,3955.9,3955.8,0.07900809]
["bitfinex-derivatives","ETHF0:USTF0",1733652492900,5.43211383,3955.9,3955.8,0.07900809]
["bitfinex-derivatives","ETHF0:USTF0",1733652493111,10.16216436,3955.9,3954.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1733652493397,1.98341162,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733652493599,1.98341162,3955.2,3955.1,0.35382801]
["bitfinex-derivatives","ETHF0:USTF0",1733652494700,1.98341162,3955.3,3955.1,0.12642801]
["bitfinex-derivatives","ETHF0:USTF0",1733652494890,1.98341162,3955.3,3955.2,0.35381801]
["bitfinex-derivatives","ETHF0:USTF0",1733652495289,1.9839842,3955.4,3955.2,0.35381801]
["bitfinex-derivatives","ETHF0:USTF0",1733652495499,1.9839842,3955.4,3955.3,0.35379973]
["bitfinex-derivatives","ETHF0:USTF0",1733652496400,1.9839842,3955.6,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652496608,3.2078,3955.8,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652496609,1.9839842,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652496909,1.9839842,3955.7,3955.6,0.35378973]
["bitfinex-derivatives","ETHF0:USTF0",1733652497499,3.2078,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652497706,3.2078,3955.8,3955.7,0.35377973]
["bitfinex-derivatives","ETHF0:USTF0",1733652497901,3.2078,3955.8,3955.7,0.51178387]
["bitfinex-derivatives","ETHF0:USTF0",1733652498112,3.2078,3955.8,3955.7,0.51178608]
["bitfinex-derivatives","ETHF0:USTF0",1733652498905,3.2078,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652499099,0.7047,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733652499303,1.9839842,3956.3,3956.0,0.12640233]
["bitfinex-derivatives","ETHF0:USTF0",1733652499503,3.3502842,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652499699,1.3663,3956.5,3956.4,0.35372233]
["bitfinex-derivatives","ETHF0:USTF0",1733652500606,1.3663,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652501004,1.3663,3956.5,3956.4,0.35370854]
["bitfinex-derivatives","ETHF0:USTF0",1733652501209,1.59362,3956.5,3956.4,0.35370854]
["bitfinex-derivatives","ETHF0:USTF0",1733652501410,1.59362,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652502014,1.3663,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652502208,1.59362,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652503410,1.59362,3956.5,3956.4,0.28437721]
["bitfinex-derivatives","ETHF0:USTF0",1733652504214,1.3663,3956.5,3956.4,0.28437721]
["bitfinex-derivatives","ETHF0:USTF0",1733652504518,1.3663,3956.5,3956.4,0.51169721]
["bitfinex-derivatives","ETHF0:USTF0",1733652505010,1.3663,3956.5,3956.4,0.59069185]
["bitfinex-derivatives","ETHF0:USTF0",1733652505410,1.59362,3956.5,3956.4,0.59069185]
["bitfinex-derivatives","ETHF0:USTF0",1733652505614,5.56044324,3956.5,3956.4,0.59069185]
["bitfinex-derivatives","ETHF0:USTF0",1733652505810,5.33312324,3956.5,3956.4,0.59069185]
["bitfinex-derivatives","ETHF0:USTF0",1733652506218,5.33312324,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652506513,5.33312324,3956.5,3956.4,0.59069548]
["bitfinex-derivatives","ETHF0:USTF0",1733652506514,1.3663,3956.5,3956.4,0.59069548]
["bitfinex-derivatives","ETHF0:USTF0",1733652506714,1.3663,3956.5,3956.4,0.59069288]
["bitfinex-derivatives","ETHF0:USTF0",1733652508127,1.3663,3956.5,3956.4,0.60021044]
["bitfinex-derivatives","ETHF0:USTF0",1733652508320,3.2078,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733652508524,3.2078,3956.7,3956.6,0.59068288]
["bitfinex-derivatives","ETHF0:USTF0",1733652508726,0.6956,3956.8,3956.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733652508926,0.9229,3956.8,3956.7,0.59067288]
["bitfinex-derivatives","ETHF0:USTF0",1733652509123,0.9229,3956.8,3956.7,0.36337288]
["bitfinex-derivatives","ETHF0:USTF0",1733652509630,0.9229,3956.8,3956.7,0.59067288]
["bitfinex-derivatives","ETHF0:USTF0",1733652509631,0.6956,3956.8,3956.7,0.59067288]
["bitfinex-derivatives","ETHF0:USTF0",1733652509831,3.2078,3957.3,3956.7,0.36337288]
["bitfinex-derivatives","ETHF0:USTF0",1733652510028,1.60668,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733652510227,1.60668,3957.1,3957.0,0.59066288]
["bitfinex-derivatives","ETHF0:USTF0",1733652510527,1.3794,3957.1,3957.0,0.43267467]
["bitfinex-derivatives","ETHF0:USTF0",1733652510729,1.60668,3957.1,3957.0,0.43267467]
["bitfinex-derivatives","ETHF0:USTF0",1733652510929,1.3794,3957.1,3957.0,0.59064518]
["bitfinex-derivatives","ETHF0:USTF0",1733652511629,5.34119637,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733652512237,5.56847637,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733652512625,3.96179637,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733652512926,5.18763806,3957.8,3957.0,0.36328957]
["bitfinex-derivatives","ETHF0:USTF0",1733652513130,3.2078,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652513925,3.43504,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652515230,3.2078,3957.8,3957.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1733652515436,3.2078,3957.8,3957.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1733652515437,0.22725,3957.7,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652515636,3.2078,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652518238,0.22725,3957.7,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652518436,3.2078,3957.8,3957.3,1.99373648]
["bitfinex-derivatives","ETHF0:USTF0",1733652518636,3.43504,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652518937,3.2078,3957.8,3957.7,0.30622166]
["bitfinex-derivatives","ETHF0:USTF0",1733652520839,3.43504,3957.8,3957.7,0.30622166]
["bitfinex-derivatives","ETHF0:USTF0",1733652521039,3.43504,3957.8,3957.7,0.07897166]
["bitfinex-derivatives","ETHF0:USTF0",1733652521338,3.43504,3957.8,3957.7,0.30622166]
["bitfinex-derivatives","ETHF0:USTF0",1733652521730,3.43504,3957.8,3957.7,0.07897166]
["bitfinex-derivatives","ETHF0:USTF0",1733652522039,0.22728,3957.2,3957.1,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652522333,3.2078,3957.8,3957.1,0.12636423]
["bitfinex-derivatives","ETHF0:USTF0",1733652522542,0.22726,3957.5,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733652522842,4.12737817,3957.8,3957.2,0.91957817]
["bitfinex-derivatives","ETHF0:USTF0",1733652522843,3.2078,3957.8,3957.2,0.91957817]
["bitfinex-derivatives","ETHF0:USTF0",1733652523037,0.22727,3957.4,3957.3,0.35363146]
["bitfinex-derivatives","ETHF0:USTF0",1733652523531,0.22726,3957.5,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733652523728,0.22726,3957.5,3957.4,0.35362146]
["bitfinex-derivatives","ETHF0:USTF0",1733652524142,0.22726,3957.5,3957.4,0.12636146]
["bitfinex-derivatives","ETHF0:USTF0",1733652524538,0.22726,3957.5,3957.4,0.35362146]
["bitfinex-derivatives","ETHF0:USTF0",1733652525335,0.22726,3957.5,3957.4,0.12636146]
["bitfinex-derivatives","ETHF0:USTF0",1733652528140,0.22727,3957.3,3957.2,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652528837,0.90717,3957.3,3957.2,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652529040,1.58727,3957.3,3957.2,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652529543,1.36,3957.3,3957.2,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652530141,1.36,3957.3,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652530336,0.6884,3957.2,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652530537,0.22729,3957.1,3957.0,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733652530847,0.91568,3957.2,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733652531943,0.91568,3957.2,3957.1,0.51160744]
["bitfinex-derivatives","ETHF0:USTF0",1733652533043,2.89302347,3957.2,3957.1,0.28432744]
["bitfinex-derivatives","ETHF0:USTF0",1733652533638,2.89302347,3957.2,3957.1,0.51160744]
["bitfinex-derivatives","ETHF0:USTF0",1733652533841,2.66574347,3957.2,3957.1,0.35364968]
["bitfinex-derivatives","ETHF0:USTF0",1733652534045,0.6884,3957.2,3957.1,0.43262976]
["bitfinex-derivatives","ETHF0:USTF0",1733652535446,0.91567,3957.2,3957.1,0.43262976]
["bitfinex-derivatives","ETHF0:USTF0",1733652536545,0.91567,3957.2,3957.1,0.43262621]
["bitfinex-derivatives","ETHF0:USTF0",1733652536741,0.6884,3957.2,3957.1,0.43262621]
["bitfinex-derivatives","ETHF0:USTF0",1733652536950,0.91567,3957.2,3957.1,0.43262621]
["bitfinex-derivatives","ETHF0:USTF0",1733652537544,0.22727,3957.4,3957.3,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733652537852,0.22727,3957.4,3957.3,0.43260621]
["bitfinex-derivatives","ETHF0:USTF0",1733652538048,0.22727,3957.4,3957.3,0.43261621]
["bitfinex-derivatives","ETHF0:USTF0",1733652539841,3.2078,3957.5,3957.3,0.20534621]
["bitfinex-derivatives","ETHF0:USTF0",1733652540045,3.43506,3957.5,3957.4,0.43260621]
["bitfinex-derivatives","ETHF0:USTF0",1733652540441,3.43506,3957.5,3957.4,0.20534621]
["bitfinex-derivatives","ETHF0:USTF0",1733652540649,3.43506,3957.5,3957.4,0.20534931]
["bitfinex-derivatives","ETHF0:USTF0",1733652540850,3.43506,3957.5,3957.4,0.36330952]
["bitfinex-derivatives","ETHF0:USTF0",1733652541044,3.43506,3957.5,3957.4,0.59056875]
["bitfinex-derivatives","ETHF0:USTF0",1733652541850,3.2078,3957.5,3957.4,0.59056875]
["bitfinex-derivatives","ETHF0:USTF0",1733652542053,3.2078,3957.5,3957.4,1.27886875]
["bitfinex-derivatives","ETHF0:USTF0",1733652542547,3.2078,3957.5,3957.4,1.28840352]
["bitfinex-derivatives","ETHF0:USTF0",1733652543061,3.2078,3957.5,3957.4,1.28837956]
["bitfinex-derivatives","ETHF0:USTF0",1733652543954,3.2078,3957.5,3957.4,1.27884021]
["bitfinex-derivatives","ETHF0:USTF0",1733652544345,3.2078,3957.5,3957.4,1.28837956]
["bitfinex-derivatives","ETHF0:USTF0",1733652545345,3.2078,3957.5,3957.4,1.27884021]
["bitfinex-derivatives","ETHF0:USTF0",1733652546358,3.2078,3957.5,3957.4,1.27883456]
["bitfinex-derivatives","ETHF0:USTF0",1733652547256,7.1764324,3957.5,3957.4,1.27883456]
["bitfinex-derivatives","ETHF0:USTF0",1733652548744,3.9686324,3957.5,3957.4,1.27883456]
["bitfinex-derivatives","ETHF0:USTF0",1733652549455,0.22726,3957.5,3957.4,0.36327456]
["bitfinex-derivatives","ETHF0:USTF0",1733652549653,5.17950547,3957.5,3957.4,0.36327456]
["bitfinex-derivatives","ETHF0:USTF0",1733652549853,5.88600547,3957.5,3957.4,0.36327456]
["bitfinex-derivatives","ETHF0:USTF0",1733652550154,5.88600547,3957.5,3957.1,3.95941246]
["bitfinex-derivatives","ETHF0:USTF0",1733652550155,2.69161449,3957.5,3957.1,3.95941246]
["bitfinex-derivatives","ETHF0:USTF0",1733652550348,2.69161449,3957.5,3957.1,3.96896234]
["bitfinex-derivatives","ETHF0:USTF0",1733652550349,0.22727,3957.2,3957.1,3.96896234]
["bitfinex-derivatives","ETHF0:USTF0",1733652550652,0.22727,3957.2,3957.1,4.55953824]
["bitfinex-derivatives","ETHF0:USTF0",1733652550854,0.22727,3957.2,3957.1,4.54998836]
["bitfinex-derivatives","ETHF0:USTF0",1733652551059,0.22727,3957.2,3957.1,0.3632959]
["bitfinex-derivatives","ETHF0:USTF0",1733652551249,3.43507,3957.2,3957.1,0.3632959]
["bitfinex-derivatives","ETHF0:USTF0",1733652551448,6.41274173,3957.2,3957.1,0.3632959]
["bitfinex-derivatives","ETHF0:USTF0",1733652551649,3.43507,3957.2,3957.1,0.20534116]
["bitfinex-derivatives","ETHF0:USTF0",1733652553350,7.40529898,3957.2,3957.1,0.20534116]
["bitfinex-derivatives","ETHF0:USTF0",1733652553647,7.40529898,3957.2,3956.6,3.95941246]
["bitfinex-derivatives","ETHF0:USTF0",1733652553648,8.09751161,3957.2,3956.6,3.95941246]
["bitfinex-derivatives","ETHF0:USTF0",1733652553846,0.22731,3956.5,3956.4,3.95941246]
["bitfinex-derivatives","ETHF0:USTF0",1733652554053,2.21425722,3956.5,3956.4,4.11739123]
["bitfinex-derivatives","ETHF0:USTF0",1733652554256,2.21425722,3956.5,3956.4,0.15797877]
["bitfinex-derivatives","ETHF0:USTF0",1733652554558,2.21407286,3956.5,3956.4,0.15797877]
["bitfinex-derivatives","ETHF0:USTF0",1733652556060,3.13355549,3956.5,3956.4,0.15797877]
["bitfinex-derivatives","ETHF0:USTF0",1733652556255,4.1271074,3956.5,3956.4,0.15797877]
["bitfinex-derivatives","ETHF0:USTF0",1733652556449,3.89829927,3956.5,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733652556650,0.22733,3956.2,3956.1,0.16755588]
["bitfinex-derivatives","ETHF0:USTF0",1733652557355,0.22733,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652557652,0.22732,3956.3,3956.2,0.15800123]
["bitfinex-derivatives","ETHF0:USTF0",1733652558057,4.19806539,3956.3,3956.2,0.15800123]
["bitfinex-derivatives","ETHF0:USTF0",1733652558258,4.19806539,3956.3,3956.0,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652558259,0.22733,3956.1,3956.0,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652558461,2.97736608,3956.1,3956.0,0.39487895]
["bitfinex-derivatives","ETHF0:USTF0",1733652558853,3.20469608,3956.1,3956.0,0.39487895]
["bitfinex-derivatives","ETHF0:USTF0",1733652559352,3.20409344,3956.1,3956.0,0.38532822]
["bitfinex-derivatives","ETHF0:USTF0",1733652559756,3.20409344,3956.1,3956.0,0.39487895]
["bitfinex-derivatives","ETHF0:USTF0",1733652559958,2.97676344,3956.1,3956.0,0.39487895]
["bitfinex-derivatives","ETHF0:USTF0",1733652560159,2.97676344,3956.1,3956.0,0.38532822]
["bitfinex-derivatives","ETHF0:USTF0",1733652560160,3.20410344,3956.1,3956.0,0.38532822]
["bitfinex-derivatives","ETHF0:USTF0",1733652560356,3.20410344,3956.1,3956.0,0.15799822]
["bitfinex-derivatives","ETHF0:USTF0",1733652560753,0.22734,3956.1,3956.0,0.15799822]
["bitfinex-derivatives","ETHF0:USTF0",1733652561054,4.19808539,3956.1,3956.0,0.15799822]
["bitfinex-derivatives","ETHF0:USTF0",1733652561359,4.19403119,3956.1,3956.0,0.15799822]
["bitfinex-derivatives","ETHF0:USTF0",1733652561953,3.96669119,3956.1,3955.6,0.91948263]
["bitfinex-derivatives","ETHF0:USTF0",1733652562247,3.20236802,3955.8,3955.7,0.15801588]
["bitfinex-derivatives","ETHF0:USTF0",1733652563564,0.22734,3955.8,3955.7,0.15801919]
["bitfinex-derivatives","ETHF0:USTF0",1733652563762,0.22734,3955.8,3955.7,0.28443435]
["bitfinex-derivatives","ETHF0:USTF0",1733652563967,0.22734,3955.8,3955.7,0.12641516]
["bitfinex-derivatives","ETHF0:USTF0",1733652564461,2.20952835,3955.8,3955.7,0.12641516]
["bitfinex-derivatives","ETHF0:USTF0",1733652564856,0.22734,3955.8,3955.7,40.92641516]
["bitfinex-derivatives","ETHF0:USTF0",1733652565455,0.22734,3955.8,3955.7,0.12641516]
["bitfinex-derivatives","ETHF0:USTF0",1733652565962,0.22734,3955.8,3955.7,0.20542616]
["bitfinex-derivatives","ETHF0:USTF0",1733652566558,1.14682263,3955.8,3955.7,0.20542616]
["bitfinex-derivatives","ETHF0:USTF0",1733652566758,1.14682263,3955.8,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652566759,0.91948263,3955.8,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652566959,0.91948263,3955.8,3955.1,3.95941246]
["bitfinex-derivatives","ETHF0:USTF0",1733652566960,0.22739,3955.2,3955.1,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652567166,0.22739,3955.2,3955.1,0.59086546]
["bitfinex-derivatives","ETHF0:USTF0",1733652567661,0.22739,3955.2,3955.1,0.43283265]
["bitfinex-derivatives","ETHF0:USTF0",1733652568162,0.6623,3955.4,3955.1,0.20544265]
["bitfinex-derivatives","ETHF0:USTF0",1733652568360,0.88968,3955.4,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652568666,0.88968,3955.4,3955.3,0.43282265]
["bitfinex-derivatives","ETHF0:USTF0",1733652569167,0.6586,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652569465,0.6586,3955.7,3955.6,0.43280324]
["bitfinex-derivatives","ETHF0:USTF0",1733652569671,1.3737,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652569967,1.3737,3955.9,3955.8,0.43279324]
["bitfinex-derivatives","ETHF0:USTF0",1733652570164,1.3737,3955.9,3955.8,0.43277583]
["bitfinex-derivatives","ETHF0:USTF0",1733652570165,1.60105,3955.9,3955.8,0.43277583]
["bitfinex-derivatives","ETHF0:USTF0",1733652570568,1.60105,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652570772,1.60105,3955.9,3955.8,0.43277711]
["bitfinex-derivatives","ETHF0:USTF0",1733652571066,1.60105,3955.9,3955.8,0.59079079]
["bitfinex-derivatives","ETHF0:USTF0",1733652571456,2.52053263,3955.9,3955.8,0.36343079]
["bitfinex-derivatives","ETHF0:USTF0",1733652571867,2.52053263,3955.9,3955.8,0.59079079]
["bitfinex-derivatives","ETHF0:USTF0",1733652573160,2.52053263,3955.9,3955.8,0.36343079]
["bitfinex-derivatives","ETHF0:USTF0",1733652573361,2.52053263,3955.9,3955.8,0.20541711]
["bitfinex-derivatives","ETHF0:USTF0",1733652574067,2.52053263,3955.9,3955.8,0.43277711]
["bitfinex-derivatives","ETHF0:USTF0",1733652575066,1.3737,3955.9,3955.8,0.43277711]
["bitfinex-derivatives","ETHF0:USTF0",1733652575266,1.3737,3955.9,3955.8,0.59079389]
["bitfinex-derivatives","ETHF0:USTF0",1733652575663,3.2078,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733652575965,3.2078,3956.0,3955.9,0.59078389]
["bitfinex-derivatives","ETHF0:USTF0",1733652576166,0.6861,3956.1,3955.9,0.59078389]
["bitfinex-derivatives","ETHF0:USTF0",1733652576364,3.2078,3956.4,3956.0,0.93180389]
["bitfinex-derivatives","ETHF0:USTF0",1733652576564,3.2078,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652576766,3.2078,3956.4,3956.3,0.59076389]
["bitfinex-derivatives","ETHF0:USTF0",1733652577168,1.3662,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652577465,1.3662,3956.5,3956.4,0.59075389]
["bitfinex-derivatives","ETHF0:USTF0",1733652579365,1.3662,3956.5,3956.4,0.60028874]
["bitfinex-derivatives","ETHF0:USTF0",1733652580069,1.3662,3956.5,3956.4,0.59075389]
["bitfinex-derivatives","ETHF0:USTF0",1733652580270,1.3662,3956.5,3956.4,0.59068359]
["bitfinex-derivatives","ETHF0:USTF0",1733652580575,1.3662,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652580768,1.3662,3956.5,3956.4,0.60022221]
["bitfinex-derivatives","ETHF0:USTF0",1733652581168,1.3662,3956.5,3956.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1733652581363,4.80132,3956.5,3956.4,0.08852846]
["bitfinex-derivatives","ETHF0:USTF0",1733652581571,4.80132,3956.5,3956.4,0.36336547]
["bitfinex-derivatives","ETHF0:USTF0",1733652581778,7.77051062,3956.5,3956.4,0.20538048]
["bitfinex-derivatives","ETHF0:USTF0",1733652582776,8.68999325,3956.5,3956.4,0.20538048]
["bitfinex-derivatives","ETHF0:USTF0",1733652582966,5.72080263,3956.5,3956.4,0.20538048]
["bitfinex-derivatives","ETHF0:USTF0",1733652583279,5.49348263,3956.5,3955.8,0.23689597]
["bitfinex-derivatives","ETHF0:USTF0",1733652583477,0.22735,3955.9,3955.8,0.23691468]
["bitfinex-derivatives","ETHF0:USTF0",1733652583671,0.22735,3955.9,3955.8,0.16756784]
["bitfinex-derivatives","ETHF0:USTF0",1733652583980,0.22736,3955.7,3955.6,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652584180,0.22736,3955.7,3955.6,0.38537811]
["bitfinex-derivatives","ETHF0:USTF0",1733652585991,1.14684263,3955.7,3955.6,0.38537811]
["bitfinex-derivatives","ETHF0:USTF0",1733652586196,1.14684263,3955.7,3955.6,0.3949344]
["bitfinex-derivatives","ETHF0:USTF0",1733652586495,1.14684263,3955.7,3955.6,0.38538811]
["bitfinex-derivatives","ETHF0:USTF0",1733652586789,1.85114263,3955.7,3955.6,0.38538811]
["bitfinex-derivatives","ETHF0:USTF0",1733652586995,1.85114263,3955.7,3955.6,0.15801811]
["bitfinex-derivatives","ETHF0:USTF0",1733652587194,1.85114263,3955.7,3955.6,0.38539475]
["bitfinex-derivatives","ETHF0:USTF0",1733652587690,1.85114263,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652587897,1.85114263,3955.7,3955.6,0.3853951]
["bitfinex-derivatives","ETHF0:USTF0",1733652589896,1.85114263,3955.7,3955.6,0.3853952]
["bitfinex-derivatives","ETHF0:USTF0",1733652590589,1.85114263,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652590786,1.85114263,3955.7,3955.6,0.38539524]
["bitfinex-derivatives","ETHF0:USTF0",1733652590981,1.85114263,3955.7,3955.6,0.15802524]
["bitfinex-derivatives","ETHF0:USTF0",1733652591383,1.85114263,3955.7,3955.6,0.38539524]
["bitfinex-derivatives","ETHF0:USTF0",1733652592493,0.6967,3955.8,3955.6,0.15802524]
["bitfinex-derivatives","ETHF0:USTF0",1733652592494,0.91948263,3955.8,3955.6,0.15802524]
["bitfinex-derivatives","ETHF0:USTF0",1733652592690,0.91948263,3955.8,3955.2,4.66680122]
["bitfinex-derivatives","ETHF0:USTF0",1733652592894,0.91948263,3955.8,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652592895,0.22737,3955.6,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652593095,0.22737,3955.6,3955.5,0.38539488]
["bitfinex-derivatives","ETHF0:USTF0",1733652593283,0.22737,3955.6,3955.5,0.51181446]
["bitfinex-derivatives","ETHF0:USTF0",1733652593789,0.22737,3955.6,3955.5,41.31181446]
["bitfinex-derivatives","ETHF0:USTF0",1733652593989,0.22737,3955.6,3955.5,41.31181401]
["bitfinex-derivatives","ETHF0:USTF0",1733652594190,0.22737,3955.6,3955.5,41.3213575]
["bitfinex-derivatives","ETHF0:USTF0",1733652594392,0.22737,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652594590,0.22737,3955.7,3955.6,0.51181401]
["bitfinex-derivatives","ETHF0:USTF0",1733652595385,0.22737,3955.7,3955.6,0.3634576]
["bitfinex-derivatives","ETHF0:USTF0",1733652596093,0.22737,3955.7,3955.6,0.36347173]
["bitfinex-derivatives","ETHF0:USTF0",1733652596298,4.18629082,3955.7,3955.6,0.20543315]
["bitfinex-derivatives","ETHF0:USTF0",1733652597591,4.86879082,3955.7,3955.6,0.20543315]
["bitfinex-derivatives","ETHF0:USTF0",1733652600592,0.6825,3955.7,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652600792,0.6825,3955.7,3955.5,0.36348157]
["bitfinex-derivatives","ETHF0:USTF0",1733652601102,0.22737,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652601302,7.10915845,3955.6,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652601502,7.10915845,3955.6,3955.5,0.59084732]
["bitfinex-derivatives","ETHF0:USTF0",1733652601896,5.05165263,3955.6,3955.5,0.36347732]
["bitfinex-derivatives","ETHF0:USTF0",1733652602400,4.13217,3955.6,3955.5,0.59084732]
["bitfinex-derivatives","ETHF0:USTF0",1733652602606,4.82428263,3955.6,3955.5,0.59084732]
["bitfinex-derivatives","ETHF0:USTF0",1733652602902,4.12728263,3955.6,3955.5,0.59084732]
["bitfinex-derivatives","ETHF0:USTF0",1733652603094,4.12728263,3955.6,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652603399,3.2078,3955.6,3955.5,0.59083492]
["bitfinex-derivatives","ETHF0:USTF0",1733652603797,3.2078,3955.6,3955.5,4.55882612]
["bitfinex-derivatives","ETHF0:USTF0",1733652604904,0.90986,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652605105,0.90986,3955.7,3955.6,0.59083492]
["bitfinex-derivatives","ETHF0:USTF0",1733652605401,0.90986,3955.7,3955.6,1.30493492]
["bitfinex-derivatives","ETHF0:USTF0",1733652606607,0.90986,3955.7,3955.6,1.30492635]
["bitfinex-derivatives","ETHF0:USTF0",1733652607103,0.90986,3955.7,3955.6,1.07755635]
["bitfinex-derivatives","ETHF0:USTF0",1733652607295,0.90986,3955.7,3955.6,0.36345635]
["bitfinex-derivatives","ETHF0:USTF0",1733652607502,2.89463919,3955.7,3955.6,0.36345635]
["bitfinex-derivatives","ETHF0:USTF0",1733652608398,2.89463919,3955.7,3955.6,0.20543185]
["bitfinex-derivatives","ETHF0:USTF0",1733652609405,0.90986,3955.7,3955.6,0.43280185]
["bitfinex-derivatives","ETHF0:USTF0",1733652609798,0.90986,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652609999,0.90986,3955.7,3955.6,0.43280346]
["bitfinex-derivatives","ETHF0:USTF0",1733652610303,0.90986,3955.7,3955.6,0.43280437]
["bitfinex-derivatives","ETHF0:USTF0",1733652610811,0.6825,3955.7,3955.6,0.43280437]
["bitfinex-derivatives","ETHF0:USTF0",1733652611112,0.6825,3955.7,3955.6,0.59082849]
["bitfinex-derivatives","ETHF0:USTF0",1733652611610,0.90986,3955.7,3955.6,0.59082849]
["bitfinex-derivatives","ETHF0:USTF0",1733652612013,2.89463919,3955.7,3955.6,0.59082849]
["bitfinex-derivatives","ETHF0:USTF0",1733652612510,0.90986,3955.7,3955.6,0.59082849]
["bitfinex-derivatives","ETHF0:USTF0",1733652612808,2.89463919,3955.7,3955.6,0.59082849]
["bitfinex-derivatives","ETHF0:USTF0",1733652613010,0.90986,3955.7,3955.6,0.59082849]
["bitfinex-derivatives","ETHF0:USTF0",1733652613210,2.89463919,3955.7,3955.6,0.59082849]
["bitfinex-derivatives","ETHF0:USTF0",1733652615003,2.89463919,3955.7,3955.6,0.36345849]
["bitfinex-derivatives","ETHF0:USTF0",1733652615308,4.80641205,3955.7,3955.6,0.36345849]
["bitfinex-derivatives","ETHF0:USTF0",1733652615612,1.82934263,3955.7,3955.6,0.20543437]
["bitfinex-derivatives","ETHF0:USTF0",1733652616109,4.80726628,3955.7,3955.6,0.36347172]
["bitfinex-derivatives","ETHF0:USTF0",1733652616309,4.80726628,3955.7,3955.6,0.20543437]
["bitfinex-derivatives","ETHF0:USTF0",1733652616618,4.80682264,3955.7,3955.6,0.36347033]
["bitfinex-derivatives","ETHF0:USTF0",1733652616913,1.82934263,3955.7,3955.6,0.36347033]
["bitfinex-derivatives","ETHF0:USTF0",1733652619913,2.57434263,3955.7,3955.6,0.36347033]
["bitfinex-derivatives","ETHF0:USTF0",1733652620523,2.57434263,3955.7,3954.8,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1733652620524,0.22739,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652620813,7.40474128,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652621015,5.04676526,3955.4,3955.3,1.26148275]
["bitfinex-derivatives","ETHF0:USTF0",1733652621408,5.27414526,3955.4,3955.3,1.26148275]
["bitfinex-derivatives","ETHF0:USTF0",1733652621614,5.99494526,3955.4,3955.3,1.26148275]
["bitfinex-derivatives","ETHF0:USTF0",1733652623315,5.76756526,3955.4,3955.3,1.26148275]
["bitfinex-derivatives","ETHF0:USTF0",1733652623516,5.76756526,3955.4,3955.3,1.26146509]
["bitfinex-derivatives","ETHF0:USTF0",1733652623912,2.55976526,3955.4,3955.3,1.27102691]
["bitfinex-derivatives","ETHF0:USTF0",1733652624216,5.99494526,3955.4,3955.3,1.27102691]
["bitfinex-derivatives","ETHF0:USTF0",1733652625313,2.78714526,3955.4,3955.3,1.27102691]
["bitfinex-derivatives","ETHF0:USTF0",1733652625911,2.55976526,3955.4,3955.3,1.27102691]
["bitfinex-derivatives","ETHF0:USTF0",1733652626418,2.55976526,3955.4,3955.3,5.22947542]
["bitfinex-derivatives","ETHF0:USTF0",1733652626912,4.77270412,3955.4,3955.3,5.22946427]
["bitfinex-derivatives","ETHF0:USTF0",1733652627117,4.77270412,3955.4,3955.3,1.26146008]
["bitfinex-derivatives","ETHF0:USTF0",1733652627510,5.99494526,3955.4,3955.3,4.99251859]
["bitfinex-derivatives","ETHF0:USTF0",1733652627714,5.99494526,3955.4,3955.3,5.21990859]
["bitfinex-derivatives","ETHF0:USTF0",1733652627919,5.99494526,3955.4,3955.3,4.99251859]
["bitfinex-derivatives","ETHF0:USTF0",1733652628118,5.99494526,3955.4,3955.3,5.21990859]
["bitfinex-derivatives","ETHF0:USTF0",1733652628612,5.99494526,3955.4,3955.3,4.32191859]
["bitfinex-derivatives","ETHF0:USTF0",1733652629314,8.97328355,3955.4,3955.3,4.54930859]
["bitfinex-derivatives","ETHF0:USTF0",1733652629512,8.97328355,3955.4,3955.3,4.32191859]
["bitfinex-derivatives","ETHF0:USTF0",1733652629914,4.15598,3955.4,3955.3,0.36347008]
["bitfinex-derivatives","ETHF0:USTF0",1733652630121,4.84956476,3955.4,3955.3,4.32191859]
["bitfinex-derivatives","ETHF0:USTF0",1733652630312,4.84956476,3955.4,3955.3,4.549328]
["bitfinex-derivatives","ETHF0:USTF0",1733652630627,5.76904739,3955.4,3955.3,4.321938]
["bitfinex-derivatives","ETHF0:USTF0",1733652630919,2.78714526,3955.4,3955.3,0.36348949]
["bitfinex-derivatives","ETHF0:USTF0",1733652631127,5.99494526,3955.4,3955.3,0.36348949]
["bitfinex-derivatives","ETHF0:USTF0",1733652631310,9.73712654,3955.4,3955.1,3.95844851]
["bitfinex-derivatives","ETHF0:USTF0",1733652631511,0.22739,3955.3,3955.2,0.36350925]
["bitfinex-derivatives","ETHF0:USTF0",1733652631711,0.91948263,3955.3,3955.2,0.36350525]
["bitfinex-derivatives","ETHF0:USTF0",1733652631921,1.14687263,3955.3,3955.2,0.36350525]
["bitfinex-derivatives","ETHF0:USTF0",1733652632519,0.91948263,3955.3,3955.1,3.95844851]
["bitfinex-derivatives","ETHF0:USTF0",1733652632819,3.20997413,3955.2,3955.1,3.95844851]
["bitfinex-derivatives","ETHF0:USTF0",1733652633008,3.20997413,3955.2,3955.1,4.32195985]
["bitfinex-derivatives","ETHF0:USTF0",1733652633207,5.1893416,3955.2,3955.1,0.36351134]
["bitfinex-derivatives","ETHF0:USTF0",1733652633721,0.22741,3954.9,3954.8,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1733652633918,4.20392396,3954.9,3954.8,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1733652634229,0.22741,3954.9,3954.8,1.28052836]
["bitfinex-derivatives","ETHF0:USTF0",1733652634517,4.20361543,3954.9,3954.8,1.28052836]
["bitfinex-derivatives","ETHF0:USTF0",1733652634918,0.91948263,3955.0,3954.8,1.05311836]
["bitfinex-derivatives","ETHF0:USTF0",1733652635216,1.14689263,3955.0,3954.9,0.36351836]
["bitfinex-derivatives","ETHF0:USTF0",1733652637413,6.11753508,3955.0,3954.9,0.36351836]
["bitfinex-derivatives","ETHF0:USTF0",1733652637617,9.32533508,3955.0,3954.9,0.36351836]
["bitfinex-derivatives","ETHF0:USTF0",1733652638519,5.09869263,3955.0,3954.9,0.36351836]
["bitfinex-derivatives","ETHF0:USTF0",1733652638718,6.01817526,3955.0,3954.9,0.36351836]
["bitfinex-derivatives","ETHF0:USTF0",1733652639016,6.01817526,3955.0,3954.9,0.2054669]
["bitfinex-derivatives","ETHF0:USTF0",1733652639221,11.7519516,3955.0,3954.2,0.70827398]
["bitfinex-derivatives","ETHF0:USTF0",1733652639413,2.06640526,3954.3,3954.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1733652639619,7.03398484,3954.3,3954.2,0.158081]
["bitfinex-derivatives","ETHF0:USTF0",1733652639817,7.72798484,3954.3,3954.2,0.158081]
["bitfinex-derivatives","ETHF0:USTF0",1733652640328,2.53296526,3954.3,3953.9,3.95844851]
["bitfinex-derivatives","ETHF0:USTF0",1733652640520,0.91948263,3954.0,3953.9,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652640721,1.9858948,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652640920,1.9858948,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733652641122,5.4211248,3954.5,3954.3,0.15808496]
["bitfinex-derivatives","ETHF0:USTF0",1733652641426,5.4211248,3954.5,3954.4,0.15808496]
["bitfinex-derivatives","ETHF0:USTF0",1733652641929,0.22745,3954.1,3953.9,4.3535542]
["bitfinex-derivatives","ETHF0:USTF0",1733652642118,1.14693263,3954.1,3954.0,0.15808325]
["bitfinex-derivatives","ETHF0:USTF0",1733652642626,1.14693263,3954.1,3954.0,0.38554325]
["bitfinex-derivatives","ETHF0:USTF0",1733652644124,1.14693263,3954.1,3954.0,0.15808325]
["bitfinex-derivatives","ETHF0:USTF0",1733652645820,0.22745,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733652646014,1.14693263,3954.2,3954.1,0.15808325]
["bitfinex-derivatives","ETHF0:USTF0",1733652649229,1.14693263,3954.2,3954.1,0.51200276]
["bitfinex-derivatives","ETHF0:USTF0",1733652649731,1.14693263,3954.2,3954.1,0.28455276]
["bitfinex-derivatives","ETHF0:USTF0",1733652650226,1.14693263,3954.2,3954.0,0.23701594]
["bitfinex-derivatives","ETHF0:USTF0",1733652650227,0.91948263,3954.2,3954.0,0.00902309]
["bitfinex-derivatives","ETHF0:USTF0",1733652650533,0.91948263,3954.2,3954.1,0.56910436]
["bitfinex-derivatives","ETHF0:USTF0",1733652650534,1.14693263,3954.2,3954.1,0.56910436]
["bitfinex-derivatives","ETHF0:USTF0",1733652650728,0.91948263,3954.2,3953.9,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733652651026,0.90695,3954.1,3954.0,0.12647109]
["bitfinex-derivatives","ETHF0:USTF0",1733652651234,0.90695,3954.1,3954.0,0.28456024]
["bitfinex-derivatives","ETHF0:USTF0",1733652651440,1.82643263,3954.1,3954.0,0.36360484]
["bitfinex-derivatives","ETHF0:USTF0",1733652652130,5.03423263,3954.1,3954.0,0.36360484]
["bitfinex-derivatives","ETHF0:USTF0",1733652654223,5.03423263,3954.1,3954.0,0.36361999]
["bitfinex-derivatives","ETHF0:USTF0",1733652654224,5.03424263,3954.1,3954.0,0.36361999]
["bitfinex-derivatives","ETHF0:USTF0",1733652654835,5.71114263,3954.1,3954.0,0.36361999]
["bitfinex-derivatives","ETHF0:USTF0",1733652655232,5.71114263,3954.1,3954.0,0.20552434]
["bitfinex-derivatives","ETHF0:USTF0",1733652656836,5.71114263,3954.1,3954.0,0.07904782]
["bitfinex-derivatives","ETHF0:USTF0",1733652657041,5.71114263,3954.1,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733652657042,9.03116814,3954.1,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733652657237,1.14699263,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733652657541,1.14699263,3953.3,3952.9,44.71152486]
["bitfinex-derivatives","ETHF0:USTF0",1733652657542,0.22751,3953.2,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733652657726,0.22751,3953.2,3953.1,0.51212609]
["bitfinex-derivatives","ETHF0:USTF0",1733652658036,0.91948263,3953.3,3953.1,0.28461609]
["bitfinex-derivatives","ETHF0:USTF0",1733652658235,1.14699263,3953.3,3953.2,0.28461609]
["bitfinex-derivatives","ETHF0:USTF0",1733652658438,0.91948263,3953.3,3953.2,0.28461609]
["bitfinex-derivatives","ETHF0:USTF0",1733652658636,0.91948263,3953.3,3953.2,0.51212609]
["bitfinex-derivatives","ETHF0:USTF0",1733652659133,3.2078,3953.9,3953.3,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1733652659334,3.2078,3953.9,3953.4,0.95951609]
["bitfinex-derivatives","ETHF0:USTF0",1733652659531,3.2078,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652659734,3.2078,3953.9,3953.8,0.51208609]
["bitfinex-derivatives","ETHF0:USTF0",1733652660236,3.2078,3953.9,3953.8,41.31208609]
["bitfinex-derivatives","ETHF0:USTF0",1733652660427,3.43527,3953.9,3953.8,0.51208609]
["bitfinex-derivatives","ETHF0:USTF0",1733652660736,4.12728263,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652660943,4.12728263,3953.9,3953.8,0.51203868]
["bitfinex-derivatives","ETHF0:USTF0",1733652661537,4.12728263,3953.9,3953.8,1.17993868]
["bitfinex-derivatives","ETHF0:USTF0",1733652661740,4.12728263,3953.9,3953.8,1.18897034]
["bitfinex-derivatives","ETHF0:USTF0",1733652662128,4.12728263,3953.9,3953.8,1.17993868]
["bitfinex-derivatives","ETHF0:USTF0",1733652662327,4.12728263,3953.9,3953.8,1.18897034]
["bitfinex-derivatives","ETHF0:USTF0",1733652662728,0.91948263,3953.9,3953.8,1.18897034]
["bitfinex-derivatives","ETHF0:USTF0",1733652663134,4.12728263,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652663444,4.12728263,3954.0,3953.9,0.51202961]
["bitfinex-derivatives","ETHF0:USTF0",1733652664238,4.12728263,3954.0,3953.9,0.52106709]
["bitfinex-derivatives","ETHF0:USTF0",1733652664747,4.35474263,3954.0,3953.9,0.52106709]
["bitfinex-derivatives","ETHF0:USTF0",1733652665439,5.27422526,3954.0,3953.9,0.29359709]
["bitfinex-derivatives","ETHF0:USTF0",1733652665638,5.27422526,3954.0,3953.9,0.28455961]
["bitfinex-derivatives","ETHF0:USTF0",1733652667142,4.12728263,3954.0,3953.9,0.51202961]
["bitfinex-derivatives","ETHF0:USTF0",1733652667337,4.12728263,3954.0,3953.9,0.52106709]
["bitfinex-derivatives","ETHF0:USTF0",1733652667542,5.27422526,3954.0,3953.9,0.51202961]
["bitfinex-derivatives","ETHF0:USTF0",1733652667939,5.04676526,3954.0,3953.9,0.51202961]
["bitfinex-derivatives","ETHF0:USTF0",1733652668535,5.27422526,3954.0,3953.9,0.51202961]
["bitfinex-derivatives","ETHF0:USTF0",1733652668943,5.27422526,3954.0,3953.9,0.59107544]
["bitfinex-derivatives","ETHF0:USTF0",1733652669335,5.27422526,3954.0,3953.9,0.59108175]
["bitfinex-derivatives","ETHF0:USTF0",1733652670353,5.27422526,3954.0,3953.9,0.35394402]
["bitfinex-derivatives","ETHF0:USTF0",1733652670545,5.27422526,3954.0,3953.9,0.59108281]
["bitfinex-derivatives","ETHF0:USTF0",1733652671550,5.27422526,3954.0,3953.9,0.59108629]
["bitfinex-derivatives","ETHF0:USTF0",1733652671850,5.04676526,3954.0,3953.9,0.59108629]
["bitfinex-derivatives","ETHF0:USTF0",1733652673346,5.04676526,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733652673655,5.04676526,3954.0,3953.9,0.59107534]
["bitfinex-derivatives","ETHF0:USTF0",1733652673849,3.2078,3954.0,3953.9,0.59107534]
["bitfinex-derivatives","ETHF0:USTF0",1733652674054,6.18662551,3954.9,3953.9,5.67974]
["bitfinex-derivatives","ETHF0:USTF0",1733652674255,3.2078,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733652674450,4.12728263,3954.9,3954.8,0.60005599]
["bitfinex-derivatives","ETHF0:USTF0",1733652674649,4.12728263,3954.9,3954.8,0.59102534]
["bitfinex-derivatives","ETHF0:USTF0",1733652676058,4.12728263,3954.9,3954.8,0.60005361]
["bitfinex-derivatives","ETHF0:USTF0",1733652676354,4.12728263,3954.9,3954.8,0.59102534]
["bitfinex-derivatives","ETHF0:USTF0",1733652676748,4.12728263,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733652676954,4.12728263,3954.9,3954.8,0.59093436]
["bitfinex-derivatives","ETHF0:USTF0",1733652679155,1.3889,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652679353,2.30838263,3955.4,3955.3,0.59090436]
["bitfinex-derivatives","ETHF0:USTF0",1733652679648,0.91948263,3955.4,3955.3,0.59090436]
["bitfinex-derivatives","ETHF0:USTF0",1733652680054,0.91948263,3955.4,3955.3,0.59986114]
["bitfinex-derivatives","ETHF0:USTF0",1733652680551,0.6535,3955.8,3955.3,1.27686114]
["bitfinex-derivatives","ETHF0:USTF0",1733652680854,3.2078,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733652681049,4.12728263,3956.0,3955.9,0.59079862]
["bitfinex-derivatives","ETHF0:USTF0",1733652681446,4.12728263,3956.0,3955.9,0.43277748]
["bitfinex-derivatives","ETHF0:USTF0",1733652683558,4.12728263,3956.0,3955.9,0.43276211]
["bitfinex-derivatives","ETHF0:USTF0",1733652684160,4.35463263,3956.0,3955.9,0.20541211]
["bitfinex-derivatives","ETHF0:USTF0",1733652684561,4.35463263,3956.0,3955.9,0.20541935]
["bitfinex-derivatives","ETHF0:USTF0",1733652684856,3.2078,3956.0,3955.9,0.43276935]
["bitfinex-derivatives","ETHF0:USTF0",1733652685054,4.12728263,3956.0,3955.9,0.59077375]
["bitfinex-derivatives","ETHF0:USTF0",1733652685261,4.12728263,3956.0,3955.9,0.43276935]
["bitfinex-derivatives","ETHF0:USTF0",1733652685652,0.91948263,3956.0,3955.9,0.43276935]
["bitfinex-derivatives","ETHF0:USTF0",1733652686455,1.3271,3956.3,3955.9,0.36342229]
["bitfinex-derivatives","ETHF0:USTF0",1733652686760,1.3271,3956.3,3955.4,3.21680215]
["bitfinex-derivatives","ETHF0:USTF0",1733652686761,1.3271,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652686952,1.3271,3956.3,3956.2,0.43272722]
["bitfinex-derivatives","ETHF0:USTF0",1733652687358,1.3271,3956.3,3956.2,0.30632893]
["bitfinex-derivatives","ETHF0:USTF0",1733652687559,1.3271,3956.3,3956.2,0.43273062]
["bitfinex-derivatives","ETHF0:USTF0",1733652687757,1.3271,3956.3,3956.2,0.30632893]
["bitfinex-derivatives","ETHF0:USTF0",1733652687957,1.3271,3956.3,3956.2,0.43272996]
["bitfinex-derivatives","ETHF0:USTF0",1733652688263,1.3271,3956.3,3956.2,0.43273125]
["bitfinex-derivatives","ETHF0:USTF0",1733652688763,3.2078,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652688967,5.20188279,3956.6,3956.5,0.30631893]
["bitfinex-derivatives","ETHF0:USTF0",1733652689152,5.20188279,3956.6,3956.5,0.43270907]
["bitfinex-derivatives","ETHF0:USTF0",1733652690460,5.20188279,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652690667,5.20188279,3956.6,3956.5,0.43269475]
["bitfinex-derivatives","ETHF0:USTF0",1733652691265,5.20188279,3956.6,3956.5,0.30631029]
["bitfinex-derivatives","ETHF0:USTF0",1733652691767,3.2078,3956.6,3956.5,0.30631029]
["bitfinex-derivatives","ETHF0:USTF0",1733652691965,0.6925,3956.8,3956.5,0.07899029]
["bitfinex-derivatives","ETHF0:USTF0",1733652692169,0.6925,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733652692467,0.6925,3956.8,3956.7,0.30630029]
["bitfinex-derivatives","ETHF0:USTF0",1733652692663,1.3738,3957.0,3956.7,0.07899029]
["bitfinex-derivatives","ETHF0:USTF0",1733652692960,1.3738,3957.0,3956.9,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733652693267,1.3738,3957.0,3956.9,41.10628029]
["bitfinex-derivatives","ETHF0:USTF0",1733652693567,1.3738,3957.0,3956.9,41.02729]
["bitfinex-derivatives","ETHF0:USTF0",1733652694159,3.2078,3957.3,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652694370,3.2078,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733652694565,3.2078,3957.3,3957.2,0.30626007]
["bitfinex-derivatives","ETHF0:USTF0",1733652694862,3.2078,3957.3,3957.2,0.43261751]
["bitfinex-derivatives","ETHF0:USTF0",1733652695064,3.2078,3957.3,3957.2,0.30626007]
["bitfinex-derivatives","ETHF0:USTF0",1733652696258,3.2078,3957.3,3957.2,0.43262067]
["bitfinex-derivatives","ETHF0:USTF0",1733652696855,1.3547,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652697072,0.67732385,3957.5,3957.4,0.43261067]
["bitfinex-derivatives","ETHF0:USTF0",1733652697366,0.03102385,3957.5,3957.4,0.43261067]
["bitfinex-derivatives","ETHF0:USTF0",1733652697665,0.03102385,3957.5,3957.4,0.30625007]
["bitfinex-derivatives","ETHF0:USTF0",1733652698466,0.03102385,3957.5,3957.4,0.43260769]
["bitfinex-derivatives","ETHF0:USTF0",1733652699259,0.03102385,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652700568,0.03466619,3957.5,3957.1,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1733652700758,0.03466619,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652701163,0.03466619,3957.5,3957.4,0.30623877]
["bitfinex-derivatives","ETHF0:USTF0",1733652704274,0.03466619,3957.5,3957.4,0.43259201]
["bitfinex-derivatives","ETHF0:USTF0",1733652704663,0.03466619,3957.5,3957.4,0.20532201]
["bitfinex-derivatives","ETHF0:USTF0",1733652704866,3.46972619,3957.5,3957.4,0.30623877]
["bitfinex-derivatives","ETHF0:USTF0",1733652705075,3.46972619,3957.5,3957.4,0.30624827]
["bitfinex-derivatives","ETHF0:USTF0",1733652705269,3.24246619,3957.5,3957.4,0.30624827]
["bitfinex-derivatives","ETHF0:USTF0",1733652705570,3.46972619,3957.5,3957.4,0.30624827]
["bitfinex-derivatives","ETHF0:USTF0",1733652705772,3.24246619,3957.5,3957.4,0.30624827]
["bitfinex-derivatives","ETHF0:USTF0",1733652706164,3.46972619,3957.5,3957.4,0.30624827]
["bitfinex-derivatives","ETHF0:USTF0",1733652706473,3.24246619,3957.5,3957.4,0.59055782]
["bitfinex-derivatives","ETHF0:USTF0",1733652706868,3.24246619,3957.5,3957.4,0.5905527]
["bitfinex-derivatives","ETHF0:USTF0",1733652707568,0.03466619,3957.5,3957.4,0.5905527]
["bitfinex-derivatives","ETHF0:USTF0",1733652708463,3.24246619,3957.5,3957.4,0.5905527]
["bitfinex-derivatives","ETHF0:USTF0",1733652708658,3.24246619,3957.5,3957.4,0.59953336]
["bitfinex-derivatives","ETHF0:USTF0",1733652709465,0.03466619,3957.5,3957.4,0.59953336]
["bitfinex-derivatives","ETHF0:USTF0",1733652709660,0.03466619,3957.5,3957.4,0.5905527]
["bitfinex-derivatives","ETHF0:USTF0",1733652710462,0.26192619,3957.5,3957.4,0.5905527]
["bitfinex-derivatives","ETHF0:USTF0",1733652710670,0.26192619,3957.5,3957.4,0.59055155]
["bitfinex-derivatives","ETHF0:USTF0",1733652711274,0.22726,3957.5,3957.4,0.59055155]
["bitfinex-derivatives","ETHF0:USTF0",1733652711576,0.29163296,3957.5,3957.4,0.59055155]
["bitfinex-derivatives","ETHF0:USTF0",1733652713270,0.29163296,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652713480,0.29163296,3957.5,3957.4,0.5905521]
["bitfinex-derivatives","ETHF0:USTF0",1733652713772,0.29163296,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652713976,0.29163296,3957.5,3957.4,0.59055477]
["bitfinex-derivatives","ETHF0:USTF0",1733652714173,0.06437296,3957.5,3957.4,0.59055477]
["bitfinex-derivatives","ETHF0:USTF0",1733652714366,0.06437296,3957.5,3957.4,0.5995611]
["bitfinex-derivatives","ETHF0:USTF0",1733652714568,0.06437296,3957.5,3957.4,0.59055477]
["bitfinex-derivatives","ETHF0:USTF0",1733652716669,0.29163296,3957.5,3957.4,0.59055477]
["bitfinex-derivatives","ETHF0:USTF0",1733652717074,0.06437296,3957.5,3956.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1733652717280,0.22727,3957.3,3957.2,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652717470,0.22727,3957.3,3957.2,0.59054548]
["bitfinex-derivatives","ETHF0:USTF0",1733652717471,0.29164296,3957.3,3957.2,0.59054548]
["bitfinex-derivatives","ETHF0:USTF0",1733652718473,0.29164296,3957.3,3957.2,0.36327548]
["bitfinex-derivatives","ETHF0:USTF0",1733652718680,0.29164296,3957.3,3957.2,0.37230991]
["bitfinex-derivatives","ETHF0:USTF0",1733652718880,0.29164296,3957.3,3957.2,0.36327548]
["bitfinex-derivatives","ETHF0:USTF0",1733652719271,0.29164296,3957.3,3957.2,0.59958991]
["bitfinex-derivatives","ETHF0:USTF0",1733652719575,0.29164296,3957.3,3957.2,0.36327548]
["bitfinex-derivatives","ETHF0:USTF0",1733652720578,0.29164296,3957.3,3957.2,0.3633494]
["bitfinex-derivatives","ETHF0:USTF0",1733652720884,0.29164296,3957.3,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652720885,0.06437296,3957.3,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652721087,0.22731,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652721276,3.2078,3957.0,3956.5,0.36335547]
["bitfinex-derivatives","ETHF0:USTF0",1733652721477,0.29168296,3956.8,3956.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733652721672,0.29168296,3956.8,3956.7,0.59065547]
["bitfinex-derivatives","ETHF0:USTF0",1733652722387,0.29168296,3956.8,3956.7,0.59066547]
["bitfinex-derivatives","ETHF0:USTF0",1733652722991,0.29168296,3956.8,3956.7,0.36335773]
["bitfinex-derivatives","ETHF0:USTF0",1733652722992,0.29167296,3956.8,3956.7,0.36335773]
["bitfinex-derivatives","ETHF0:USTF0",1733652723484,3.27049847,3956.8,3956.7,0.36335773]
["bitfinex-derivatives","ETHF0:USTF0",1733652724581,0.29167296,3956.8,3956.7,0.36335773]
["bitfinex-derivatives","ETHF0:USTF0",1733652725884,0.29167296,3956.8,3956.7,0.59066773]
["bitfinex-derivatives","ETHF0:USTF0",1733652726480,3.03614229,3956.8,3956.7,0.59066773]
["bitfinex-derivatives","ETHF0:USTF0",1733652726680,0.06437296,3956.8,3956.7,0.59066773]
["bitfinex-derivatives","ETHF0:USTF0",1733652727184,0.06437296,3956.8,3956.7,41.39066773]
["bitfinex-derivatives","ETHF0:USTF0",1733652728386,0.06437296,3956.8,3956.7,41.39968617]
["bitfinex-derivatives","ETHF0:USTF0",1733652728689,0.06437296,3956.8,3956.7,41.39066773]
["bitfinex-derivatives","ETHF0:USTF0",1733652729385,0.06437296,3956.8,3956.7,0.59969362]
["bitfinex-derivatives","ETHF0:USTF0",1733652729598,0.06437296,3956.8,3956.7,0.5996502]
["bitfinex-derivatives","ETHF0:USTF0",1733652730583,0.06437296,3956.8,3956.7,0.59062421]
["bitfinex-derivatives","ETHF0:USTF0",1733652733194,0.06437296,3956.8,3956.7,0.59062817]
["bitfinex-derivatives","ETHF0:USTF0",1733652734590,0.06437296,3956.8,3956.7,1.22442817]
["bitfinex-derivatives","ETHF0:USTF0",1733652735994,0.06437296,3956.8,3956.7,1.86452817]
["bitfinex-derivatives","ETHF0:USTF0",1733652736387,0.06437296,3956.8,3956.7,1.86453369]
["bitfinex-derivatives","ETHF0:USTF0",1733652737595,0.06437296,3956.8,3956.7,5.83331791]
["bitfinex-derivatives","ETHF0:USTF0",1733652737794,3.03614229,3956.8,3956.7,1.86453369]
["bitfinex-derivatives","ETHF0:USTF0",1733652738594,0.06437296,3956.8,3956.7,1.86453369]
["bitfinex-derivatives","ETHF0:USTF0",1733652738792,3.03614229,3956.8,3956.7,1.86453369]
["bitfinex-derivatives","ETHF0:USTF0",1733652740992,3.03614229,3956.8,3956.7,1.23073369]
["bitfinex-derivatives","ETHF0:USTF0",1733652740993,0.98421667,3956.8,3956.7,1.23073369]
["bitfinex-derivatives","ETHF0:USTF0",1733652741193,3.96301562,3956.8,3956.7,1.23073369]
["bitfinex-derivatives","ETHF0:USTF0",1733652741695,3.72057191,3956.8,3956.7,0.59063369]
["bitfinex-derivatives","ETHF0:USTF0",1733652741892,0.74177296,3956.8,3956.7,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733652742095,3.04288482,3956.8,3956.7,0.43267118]
["bitfinex-derivatives","ETHF0:USTF0",1733652742394,3.04288482,3956.8,3956.7,0.59064132]
["bitfinex-derivatives","ETHF0:USTF0",1733652742593,0.06437296,3956.8,3956.7,0.59064132]
["bitfinex-derivatives","ETHF0:USTF0",1733652742895,0.06437296,3956.8,3956.7,4.71828503]
["bitfinex-derivatives","ETHF0:USTF0",1733652743188,2.97851186,3957.2,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733652743383,2.97851186,3957.2,3957.1,0.59057089]
["bitfinex-derivatives","ETHF0:USTF0",1733652743584,2.97851186,3957.2,3957.1,41.39959969]
["bitfinex-derivatives","ETHF0:USTF0",1733652744090,2.97851186,3957.2,3957.1,0.59959969]
["bitfinex-derivatives","ETHF0:USTF0",1733652745891,5.14836186,3957.7,3957.1,11.20210841]
["bitfinex-derivatives","ETHF0:USTF0",1733652746194,5.14836186,3957.7,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652746394,5.14836186,3957.7,3957.6,0.43258833]
["bitfinex-derivatives","ETHF0:USTF0",1733652746795,5.14836186,3957.7,3957.6,0.35360861]
["bitfinex-derivatives","ETHF0:USTF0",1733652747092,5.14836186,3957.7,3957.6,0.43258274]
["bitfinex-derivatives","ETHF0:USTF0",1733652747093,4.92111186,3957.7,3957.6,0.43258274]
["bitfinex-derivatives","ETHF0:USTF0",1733652747288,2.16985,3957.7,3957.6,0.43258274]
["bitfinex-derivatives","ETHF0:USTF0",1733652747589,5.14836186,3957.7,3957.6,0.43258274]
["bitfinex-derivatives","ETHF0:USTF0",1733652747800,4.92111186,3957.7,3957.6,0.43258274]
["bitfinex-derivatives","ETHF0:USTF0",1733652748294,1.9426,3957.7,3957.6,0.59052545]
["bitfinex-derivatives","ETHF0:USTF0",1733652748701,0.6404,3957.7,3957.6,0.59052545]
["bitfinex-derivatives","ETHF0:USTF0",1733652751001,3.2078,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652751304,3.2078,3957.8,3957.7,0.59052545]
["bitfinex-derivatives","ETHF0:USTF0",1733652751696,3.849,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652752695,4.76884371,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652752900,8.74061106,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652753800,7.82076735,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652754296,7.82076735,3957.8,3957.7,0.59051191]
["bitfinex-derivatives","ETHF0:USTF0",1733652754810,3.849,3957.8,3957.7,0.59051191]
["bitfinex-derivatives","ETHF0:USTF0",1733652756788,3.849,3957.8,3957.7,0.59050459]
["bitfinex-derivatives","ETHF0:USTF0",1733652757389,3.849,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652757592,3.849,3957.8,3957.7,0.59050415]
["bitfinex-derivatives","ETHF0:USTF0",1733652758401,0.6412,3957.8,3957.7,0.59050415]
["bitfinex-derivatives","ETHF0:USTF0",1733652759897,3.97176735,3957.9,3957.8,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733652760200,3.97176735,3957.9,3957.8,0.59049415]
["bitfinex-derivatives","ETHF0:USTF0",1733652760900,3.2078,3958.0,3957.8,0.36325415]
["bitfinex-derivatives","ETHF0:USTF0",1733652761103,3.2078,3958.0,3957.9,0.59049415]
["bitfinex-derivatives","ETHF0:USTF0",1733652761306,3.43503,3958.0,3957.9,0.36325415]
["bitfinex-derivatives","ETHF0:USTF0",1733652761600,3.2078,3958.0,3957.9,0.43256769]
["bitfinex-derivatives","ETHF0:USTF0",1733652762113,3.2078,3958.0,3957.9,0.59050977]
["bitfinex-derivatives","ETHF0:USTF0",1733652763305,3.43503,3958.0,3957.9,0.59050977]
["bitfinex-derivatives","ETHF0:USTF0",1733652763708,3.43503,3958.0,3957.9,0.36326977]
["bitfinex-derivatives","ETHF0:USTF0",1733652763999,3.43503,3958.0,3957.9,0.59050977]
["bitfinex-derivatives","ETHF0:USTF0",1733652764702,3.43503,3958.0,3957.9,0.36326977]
["bitfinex-derivatives","ETHF0:USTF0",1733652765000,3.43503,3958.0,3957.9,0.3632694]
["bitfinex-derivatives","ETHF0:USTF0",1733652765605,3.43503,3958.0,3957.9,0.5905094]
["bitfinex-derivatives","ETHF0:USTF0",1733652766101,3.43503,3958.0,3957.9,0.15794171]
["bitfinex-derivatives","ETHF0:USTF0",1733652766304,9.16898634,3958.0,3957.4,0.0090256]
["bitfinex-derivatives","ETHF0:USTF0",1733652766503,0.22727,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652766703,6.1090354,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652766905,7.3369354,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652767702,0.22729,3957.1,3957.0,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733652767896,0.22729,3957.1,3956.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733652767897,0.2273,3956.8,3956.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733652768102,1.14714371,3956.8,3956.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733652768801,0.22731,3956.7,3956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652768995,0.22731,3956.6,3956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652769201,0.22731,3956.6,3956.5,41.02732]
["bitfinex-derivatives","ETHF0:USTF0",1733652769397,0.87591,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652769807,0.87591,3956.6,3956.2,3.97003179]
["bitfinex-derivatives","ETHF0:USTF0",1733652769808,0.22732,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652770213,0.22732,3956.4,3956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652770503,0.22733,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652770708,3.89758282,3956.5,3956.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1733652770898,3.89758282,3956.5,3955.9,6.32863929]
["bitfinex-derivatives","ETHF0:USTF0",1733652770899,0.22734,3956.2,3956.1,41.02733]
["bitfinex-derivatives","ETHF0:USTF0",1733652771207,0.22734,3956.2,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652771409,3.2078,3956.2,3955.9,2.3586075]
["bitfinex-derivatives","ETHF0:USTF0",1733652771603,3.2078,3956.2,3955.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1733652771604,3.89758282,3956.0,3955.3,3.97907293]
["bitfinex-derivatives","ETHF0:USTF0",1733652771808,3.89758282,3956.0,3955.3,4.8898755]
["bitfinex-derivatives","ETHF0:USTF0",1733652771809,1.2407,3955.9,3955.3,4.8898755]
["bitfinex-derivatives","ETHF0:USTF0",1733652772101,1.2407,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652772102,2.11666,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652772408,0.22736,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652772613,0.22736,3955.8,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652772614,0.22737,3955.6,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652773109,0.22737,3955.6,3955.4,41.02738]
["bitfinex-derivatives","ETHF0:USTF0",1733652773313,1.14721371,3955.7,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652773608,1.14721371,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652773609,0.91984371,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652774007,1.8893,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652775112,1.8893,3955.9,3955.8,0.38537408]
["bitfinex-derivatives","ETHF0:USTF0",1733652775414,1.8893,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652776408,1.8893,3955.9,3955.8,0.35377079]
["bitfinex-derivatives","ETHF0:USTF0",1733652778312,1.8893,3955.9,3955.8,0.43277591]
["bitfinex-derivatives","ETHF0:USTF0",1733652780815,3.2078,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733652781113,3.2078,3956.2,3956.1,0.43275591]
["bitfinex-derivatives","ETHF0:USTF0",1733652781307,0.6077,3956.4,3956.1,0.36341047]
["bitfinex-derivatives","ETHF0:USTF0",1733652781503,0.6077,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652781711,0.6077,3956.4,3956.3,0.43272142]
["bitfinex-derivatives","ETHF0:USTF0",1733652781908,0.6077,3956.4,3956.3,0.3063267]
["bitfinex-derivatives","ETHF0:USTF0",1733652782912,0.6077,3956.4,3956.3,0.43272591]
["bitfinex-derivatives","ETHF0:USTF0",1733652786314,0.83502,3956.4,3956.3,0.43272591]
["bitfinex-derivatives","ETHF0:USTF0",1733652786911,0.6077,3956.4,3956.3,0.43272591]
["bitfinex-derivatives","ETHF0:USTF0",1733652788323,0.6077,3956.4,3956.3,0.43272612]
["bitfinex-derivatives","ETHF0:USTF0",1733652788920,0.6077,3956.4,3956.3,0.30632851]
["bitfinex-derivatives","ETHF0:USTF0",1733652789522,3.2078,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652789725,3.2078,3956.6,3956.5,0.43270849]
["bitfinex-derivatives","ETHF0:USTF0",1733652790222,3.2078,3957.0,3956.9,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733652790523,2.13064371,3957.4,3956.9,0.07899851]
["bitfinex-derivatives","ETHF0:USTF0",1733652790722,2.13064371,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652791421,2.13064371,3957.4,3957.3,0.30624893]
["bitfinex-derivatives","ETHF0:USTF0",1733652791921,2.13064371,3957.4,3957.3,0.30624852]
["bitfinex-derivatives","ETHF0:USTF0",1733652792329,2.13064371,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652792618,1.2108,3957.4,3957.3,0.3062483]
["bitfinex-derivatives","ETHF0:USTF0",1733652794321,3.18967511,3957.4,3957.3,0.3062483]
["bitfinex-derivatives","ETHF0:USTF0",1733652794520,3.18977162,3957.4,3957.3,0.3062483]
["bitfinex-derivatives","ETHF0:USTF0",1733652795319,3.18977162,3957.4,3957.3,0.30624925]
["bitfinex-derivatives","ETHF0:USTF0",1733652795520,3.41704162,3957.4,3957.3,0.3062493]
["bitfinex-derivatives","ETHF0:USTF0",1733652795718,1.2108,3957.4,3957.3,0.3062493]
["bitfinex-derivatives","ETHF0:USTF0",1733652795920,1.2108,3957.4,3957.3,0.43261736]
["bitfinex-derivatives","ETHF0:USTF0",1733652796521,1.43807,3957.4,3957.3,0.43261736]
["bitfinex-derivatives","ETHF0:USTF0",1733652797525,4.41580911,3957.4,3957.3,0.43261736]
["bitfinex-derivatives","ETHF0:USTF0",1733652797726,6.40854164,3957.4,3957.3,0.20534736]
["bitfinex-derivatives","ETHF0:USTF0",1733652797919,3.43080253,3957.4,3957.3,0.0789793]
["bitfinex-derivatives","ETHF0:USTF0",1733652798117,6.39996451,3957.4,3957.3,0.0789793]
["bitfinex-derivatives","ETHF0:USTF0",1733652798521,0.22731,3956.8,3956.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733652798718,0.2273,3956.8,3956.7,0.12638538]
["bitfinex-derivatives","ETHF0:USTF0",1733652798924,0.22731,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733652799128,1.42691,3956.7,3956.6,0.35369882]
["bitfinex-derivatives","ETHF0:USTF0",1733652799331,1.42691,3956.7,3956.6,0.12638882]
["bitfinex-derivatives","ETHF0:USTF0",1733652800124,1.42691,3956.7,3956.6,0.35369882]
["bitfinex-derivatives","ETHF0:USTF0",1733652800334,1.42691,3956.7,3956.6,0.12638882]
["bitfinex-derivatives","ETHF0:USTF0",1733652800523,1.42691,3956.7,3956.6,0.35369882]
["bitfinex-derivatives","ETHF0:USTF0",1733652801233,1.1996,3956.7,3956.6,0.35369882]
["bitfinex-derivatives","ETHF0:USTF0",1733652801535,1.42691,3956.7,3956.6,0.35369882]
["bitfinex-derivatives","ETHF0:USTF0",1733652802031,1.1996,3956.7,3956.6,0.3536987]
["bitfinex-derivatives","ETHF0:USTF0",1733652802223,1.42691,3956.7,3956.6,0.3536987]
["bitfinex-derivatives","ETHF0:USTF0",1733652802634,1.42691,3956.7,3956.6,0.1263887]
["bitfinex-derivatives","ETHF0:USTF0",1733652802935,0.22732,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652803127,0.22732,3956.5,3956.4,0.35371755]
["bitfinex-derivatives","ETHF0:USTF0",1733652803620,0.22732,3956.5,3956.4,0.12639755]
["bitfinex-derivatives","ETHF0:USTF0",1733652804030,0.22732,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652804231,0.22732,3956.5,3956.4,0.353715]
["bitfinex-derivatives","ETHF0:USTF0",1733652804428,0.22732,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652804934,0.22732,3956.5,3956.4,0.35371479]
["bitfinex-derivatives","ETHF0:USTF0",1733652808132,0.22732,3956.5,3956.4,0.35371353]
["bitfinex-derivatives","ETHF0:USTF0",1733652809833,3.43512,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652810040,3.43512,3956.6,3956.5,0.35371353]
["bitfinex-derivatives","ETHF0:USTF0",1733652810444,3.43512,3956.6,3956.5,0.43270884]
["bitfinex-derivatives","ETHF0:USTF0",1733652811136,3.43512,3956.6,3956.5,0.36337996]
["bitfinex-derivatives","ETHF0:USTF0",1733652811533,3.43512,3956.6,3956.5,0.59069996]
["bitfinex-derivatives","ETHF0:USTF0",1733652811928,3.43512,3956.6,3956.5,0.36337996]
["bitfinex-derivatives","ETHF0:USTF0",1733652812131,5.41470481,3956.6,3956.5,0.20538884]
["bitfinex-derivatives","ETHF0:USTF0",1733652812436,5.41470481,3956.6,3956.5,0.36338581]
["bitfinex-derivatives","ETHF0:USTF0",1733652812738,6.33484842,3956.6,3956.5,0.36338581]
["bitfinex-derivatives","ETHF0:USTF0",1733652813129,6.33484842,3956.6,3956.5,0.20538884]
["bitfinex-derivatives","ETHF0:USTF0",1733652813335,4.35526361,3956.6,3956.5,0.36338567]
["bitfinex-derivatives","ETHF0:USTF0",1733652813639,4.35526361,3956.6,3956.5,0.20538884]
["bitfinex-derivatives","ETHF0:USTF0",1733652813842,4.35526361,3956.6,3956.5,0.36338595]
["bitfinex-derivatives","ETHF0:USTF0",1733652814036,4.35526361,3956.6,3956.5,0.36338388]
["bitfinex-derivatives","ETHF0:USTF0",1733652814640,4.35526361,3956.6,3956.5,0.59070388]
["bitfinex-derivatives","ETHF0:USTF0",1733652815539,4.35526361,3956.6,3956.5,0.43270884]
["bitfinex-derivatives","ETHF0:USTF0",1733652815843,4.35526361,3956.6,3956.5,0.59070577]
["bitfinex-derivatives","ETHF0:USTF0",1733652816240,4.35526361,3956.6,3956.5,0.43270884]
["bitfinex-derivatives","ETHF0:USTF0",1733652816537,4.35526361,3956.6,3956.5,0.20538884]
["bitfinex-derivatives","ETHF0:USTF0",1733652816730,9.3171853,3956.6,3956.5,0.20538884]
["bitfinex-derivatives","ETHF0:USTF0",1733652816931,4.35526361,3956.6,3956.5,0.20538884]
["bitfinex-derivatives","ETHF0:USTF0",1733652817140,4.35526361,3956.6,3956.5,0.07899531]
["bitfinex-derivatives","ETHF0:USTF0",1733652819136,4.12794361,3956.6,3956.0,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1733652819341,5.11472702,3956.1,3956.0,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1733652819541,5.11472702,3956.1,3956.0,1.04564958]
["bitfinex-derivatives","ETHF0:USTF0",1733652820447,1.14748361,3956.1,3956.0,1.04564958]
["bitfinex-derivatives","ETHF0:USTF0",1733652820943,1.78548361,3956.1,3956.0,1.04564958]
["bitfinex-derivatives","ETHF0:USTF0",1733652822638,1.78548361,3956.1,3956.0,0.81830958]
["bitfinex-derivatives","ETHF0:USTF0",1733652822841,3.76922317,3956.1,3956.0,0.81830958]
["bitfinex-derivatives","ETHF0:USTF0",1733652823046,4.76109295,3956.1,3956.0,0.07900368]
["bitfinex-derivatives","ETHF0:USTF0",1733652823640,4.76109295,3956.1,3956.0,0.07900919]
["bitfinex-derivatives","ETHF0:USTF0",1733652824748,1.78548361,3956.1,3956.0,0.07900919]
["bitfinex-derivatives","ETHF0:USTF0",1733652825249,1.14748361,3956.1,3956.0,0.30634919]
["bitfinex-derivatives","ETHF0:USTF0",1733652825441,3.13123203,3956.1,3956.0,0.43275877]
["bitfinex-derivatives","ETHF0:USTF0",1733652825836,1.14748361,3956.1,3956.0,0.43275877]
["bitfinex-derivatives","ETHF0:USTF0",1733652826040,3.13123203,3956.1,3956.0,0.43275877]
["bitfinex-derivatives","ETHF0:USTF0",1733652826247,1.14748361,3956.1,3956.0,0.59077102]
["bitfinex-derivatives","ETHF0:USTF0",1733652826948,0.22734,3956.1,3956.0,0.59077102]
["bitfinex-derivatives","ETHF0:USTF0",1733652827140,0.22734,3956.1,3956.0,0.36343102]
["bitfinex-derivatives","ETHF0:USTF0",1733652827341,0.22734,3956.1,3956.0,1.23137102]
["bitfinex-derivatives","ETHF0:USTF0",1733652827739,0.22734,3956.1,3956.0,1.00403102]
["bitfinex-derivatives","ETHF0:USTF0",1733652828844,0.22734,3956.1,3956.0,0.36343102]
["bitfinex-derivatives","ETHF0:USTF0",1733652829244,2.21108842,3956.1,3956.0,0.36343102]
["bitfinex-derivatives","ETHF0:USTF0",1733652830945,2.21108842,3956.1,3955.7,0.87699054]
["bitfinex-derivatives","ETHF0:USTF0",1733652830946,0.22736,3955.8,3955.7,0.87699054]
["bitfinex-derivatives","ETHF0:USTF0",1733652831151,0.22736,3955.8,3955.7,1.01307466]
["bitfinex-derivatives","ETHF0:USTF0",1733652831451,0.22736,3955.8,3955.7,1.24043466]
["bitfinex-derivatives","ETHF0:USTF0",1733652831949,0.22736,3955.8,3955.7,1.01307466]
["bitfinex-derivatives","ETHF0:USTF0",1733652832151,0.84916,3955.8,3955.7,1.00404412]
["bitfinex-derivatives","ETHF0:USTF0",1733652832360,0.84916,3955.8,3955.7,1.01307466]
["bitfinex-derivatives","ETHF0:USTF0",1733652833852,0.84916,3955.8,3955.7,1.00404412]
["bitfinex-derivatives","ETHF0:USTF0",1733652834353,0.84916,3955.8,3955.7,1.00405207]
["bitfinex-derivatives","ETHF0:USTF0",1733652834546,0.84916,3955.8,3955.7,1.23141207]
["bitfinex-derivatives","ETHF0:USTF0",1733652834748,0.84916,3955.8,3955.7,1.24043486]
["bitfinex-derivatives","ETHF0:USTF0",1733652835253,0.84916,3955.8,3955.7,1.00404177]
["bitfinex-derivatives","ETHF0:USTF0",1733652835451,3.82314618,3955.8,3955.7,1.23140177]
["bitfinex-derivatives","ETHF0:USTF0",1733652835949,0.84916,3955.8,3955.7,1.00404177]
["bitfinex-derivatives","ETHF0:USTF0",1733652837047,0.84916,3955.8,3955.7,0.36344177]
["bitfinex-derivatives","ETHF0:USTF0",1733652837048,3.8232027,3955.8,3955.7,0.36344177]
["bitfinex-derivatives","ETHF0:USTF0",1733652837253,0.84916,3955.8,3955.7,0.36344177]
["bitfinex-derivatives","ETHF0:USTF0",1733652837448,4.81640341,3955.8,3955.7,0.36344177]
["bitfinex-derivatives","ETHF0:USTF0",1733652837756,4.58904341,3955.8,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652838058,0.22736,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652838247,0.22736,3955.7,3955.6,0.59082752]
["bitfinex-derivatives","ETHF0:USTF0",1733652839448,4.19460341,3955.7,3955.6,0.59082752]
["bitfinex-derivatives","ETHF0:USTF0",1733652840951,4.19460341,3955.7,3955.6,0.59083486]
["bitfinex-derivatives","ETHF0:USTF0",1733652841846,0.22736,3955.7,3955.6,0.59083486]
["bitfinex-derivatives","ETHF0:USTF0",1733652842050,3.96724341,3955.7,3955.6,0.36346486]
["bitfinex-derivatives","ETHF0:USTF0",1733652842250,5.57325427,3956.0,3955.6,0.36346486]
["bitfinex-derivatives","ETHF0:USTF0",1733652842251,2.9755771,3955.8,3955.6,0.36346486]
["bitfinex-derivatives","ETHF0:USTF0",1733652842446,2.9755771,3955.8,3955.7,0.37249884]
["bitfinex-derivatives","ETHF0:USTF0",1733652842647,2.9755771,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652842845,2.9755771,3955.9,3955.8,0.59082486]
["bitfinex-derivatives","ETHF0:USTF0",1733652843255,2.9755771,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733652843558,3.96724341,3956.2,3955.9,4.33349665]
["bitfinex-derivatives","ETHF0:USTF0",1733652843559,1.98484602,3956.2,3955.9,4.33349665]
["bitfinex-derivatives","ETHF0:USTF0",1733652843851,5.19264602,3956.3,3956.0,0.36346486]
["bitfinex-derivatives","ETHF0:USTF0",1733652844052,5.19264602,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652844053,3.2078,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652844354,3.2078,3956.3,3956.2,0.46433748]
["bitfinex-derivatives","ETHF0:USTF0",1733652844553,3.2078,3956.3,3956.2,0.59074147]
["bitfinex-derivatives","ETHF0:USTF0",1733652844747,3.2078,3956.3,3956.2,6.7870498]
["bitfinex-derivatives","ETHF0:USTF0",1733652845052,3.2078,3956.3,3956.2,12.72471204]
["bitfinex-derivatives","ETHF0:USTF0",1733652846556,1.98484602,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733652846750,1.98484602,3956.7,3956.6,0.59072147]
["bitfinex-derivatives","ETHF0:USTF0",1733652847156,1.98484602,3956.7,3956.6,0.59067099]
["bitfinex-derivatives","ETHF0:USTF0",1733652847459,3.8544,3956.8,3956.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733652847460,1.98484602,3956.8,3956.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733652847645,1.98484602,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733652847952,1.98484602,3957.2,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733652848149,1.98484602,3957.2,3957.1,0.59064099]
["bitfinex-derivatives","ETHF0:USTF0",1733652848348,2.90498963,3957.3,3957.1,0.36336099]
["bitfinex-derivatives","ETHF0:USTF0",1733652848545,2.90498963,3957.3,3957.2,0.59064099]
["bitfinex-derivatives","ETHF0:USTF0",1733652848754,0.92014361,3957.3,3957.2,0.59064099]
["bitfinex-derivatives","ETHF0:USTF0",1733652850652,4.88738702,3957.3,3957.2,0.59064099]
["bitfinex-derivatives","ETHF0:USTF0",1733652850849,0.92014361,3957.3,3957.2,0.59064099]
["bitfinex-derivatives","ETHF0:USTF0",1733652851559,4.88665052,3957.3,3957.2,0.59064099]
["bitfinex-derivatives","ETHF0:USTF0",1733652852457,0.92014361,3957.3,3957.2,0.59064099]
["bitfinex-derivatives","ETHF0:USTF0",1733652854467,0.92014361,3957.3,3957.2,0.43262425]
["bitfinex-derivatives","ETHF0:USTF0",1733652856665,0.92014361,3957.3,3957.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733652857262,0.92014361,3957.3,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652857463,0.92014361,3957.3,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733652857464,2.90144712,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733652857671,2.90144712,3956.9,3956.8,0.30628259]
["bitfinex-derivatives","ETHF0:USTF0",1733652857964,0.92014361,3956.9,3956.8,0.30628259]
["bitfinex-derivatives","ETHF0:USTF0",1733652859274,3.2078,3957.4,3956.8,0.30628259]
["bitfinex-derivatives","ETHF0:USTF0",1733652859275,3.2078,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652859570,4.12794361,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652862770,0.92014361,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652862965,4.12794361,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652863571,4.12794361,3957.4,3957.3,0.43260718]
["bitfinex-derivatives","ETHF0:USTF0",1733652864070,0.92014361,3957.4,3957.3,0.43260718]
["bitfinex-derivatives","ETHF0:USTF0",1733652864467,0.92014361,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733652864668,0.92014361,3957.4,3957.3,0.43261026]
["bitfinex-derivatives","ETHF0:USTF0",1733652864669,1.14740361,3957.4,3957.3,0.43261026]
["bitfinex-derivatives","ETHF0:USTF0",1733652865168,1.14740361,3957.4,3957.3,0.30624702]
["bitfinex-derivatives","ETHF0:USTF0",1733652865371,0.92014361,3957.4,3957.3,0.30624702]
["bitfinex-derivatives","ETHF0:USTF0",1733652865566,0.92014361,3957.4,3957.3,0.43260965]
["bitfinex-derivatives","ETHF0:USTF0",1733652865875,3.89209888,3957.4,3957.3,0.43260965]
["bitfinex-derivatives","ETHF0:USTF0",1733652866573,2.97195527,3957.4,3957.3,0.43260965]
["bitfinex-derivatives","ETHF0:USTF0",1733652866776,2.97195527,3957.5,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733652867073,2.97195527,3957.5,3957.4,1.06789694]
["bitfinex-derivatives","ETHF0:USTF0",1733652869279,6.17975527,3957.5,3957.4,1.06789694]
["bitfinex-derivatives","ETHF0:USTF0",1733652870685,2.97195527,3957.5,3957.4,1.06789694]
["bitfinex-derivatives","ETHF0:USTF0",1733652871881,2.97195527,3957.5,3957.4,0.43259694]
["bitfinex-derivatives","ETHF0:USTF0",1733652872279,3.19347887,3957.5,3957.4,0.43259694]
["bitfinex-derivatives","ETHF0:USTF0",1733652872481,0.22726,3957.5,3957.4,0.43259694]
["bitfinex-derivatives","ETHF0:USTF0",1733652873190,0.92014361,3957.7,3957.4,0.43259694]
["bitfinex-derivatives","ETHF0:USTF0",1733652873191,5.11390052,3957.7,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652873390,4.88665052,3957.7,3957.6,0.43258694]
["bitfinex-derivatives","ETHF0:USTF0",1733652873590,5.11390052,3957.7,3957.6,0.43258694]
["bitfinex-derivatives","ETHF0:USTF0",1733652873791,1.14739361,3957.7,3957.6,0.43258694]
["bitfinex-derivatives","ETHF0:USTF0",1733652875089,1.14739361,3957.7,3957.6,0.43258346]
["bitfinex-derivatives","ETHF0:USTF0",1733652875488,1.14739361,3957.7,3957.6,0.59053207]
["bitfinex-derivatives","ETHF0:USTF0",1733652875991,1.14739361,3957.7,3957.6,0.43258346]
["bitfinex-derivatives","ETHF0:USTF0",1733652876188,1.14739361,3957.7,3957.6,0.59053186]
["bitfinex-derivatives","ETHF0:USTF0",1733652878699,1.14739361,3957.7,3957.6,0.30622441]
["bitfinex-derivatives","ETHF0:USTF0",1733652878990,1.14739361,3957.7,3957.6,0.43258268]
["bitfinex-derivatives","ETHF0:USTF0",1733652880485,3.12490578,3957.7,3957.6,0.43258268]
["bitfinex-derivatives","ETHF0:USTF0",1733652880888,1.14739361,3957.7,3957.6,0.43258268]
["bitfinex-derivatives","ETHF0:USTF0",1733652882491,6.10644788,3957.7,3957.6,0.43258268]
["bitfinex-derivatives","ETHF0:USTF0",1733652882692,5.0513,3957.8,3957.6,0.20533268]
["bitfinex-derivatives","ETHF0:USTF0",1733652882693,10.01035427,3957.8,3957.6,0.20533268]
["bitfinex-derivatives","ETHF0:USTF0",1733652882897,10.01035427,3957.8,3957.5,0.92014361]
["bitfinex-derivatives","ETHF0:USTF0",1733652882898,5.0513,3957.8,3957.7,0.43258268]
["bitfinex-derivatives","ETHF0:USTF0",1733652883398,10.01035427,3957.8,3957.7,0.43258268]
["bitfinex-derivatives","ETHF0:USTF0",1733652883599,5.0513,3957.8,3957.7,0.43258268]
["bitfinex-derivatives","ETHF0:USTF0",1733652883992,10.01035427,3957.8,3957.7,0.43258268]
["bitfinex-derivatives","ETHF0:USTF0",1733652885302,5.0513,3957.8,3957.7,0.43258268]
["bitfinex-derivatives","ETHF0:USTF0",1733652885792,5.0513,3957.8,3957.7,0.5905163]
["bitfinex-derivatives","ETHF0:USTF0",1733652885998,5.0513,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652886191,5.0513,3957.8,3957.7,0.59049512]
["bitfinex-derivatives","ETHF0:USTF0",1733652886397,5.0513,3957.8,3957.7,0.43256246]
["bitfinex-derivatives","ETHF0:USTF0",1733652886709,5.0513,3957.8,3957.7,0.59049558]
["bitfinex-derivatives","ETHF0:USTF0",1733652887399,10.01035427,3957.8,3957.7,0.59049558]
["bitfinex-derivatives","ETHF0:USTF0",1733652887801,8.02516366,3957.8,3957.7,0.59049558]
["bitfinex-derivatives","ETHF0:USTF0",1733652888299,7.39396366,3957.8,3957.7,1.51063919]
["bitfinex-derivatives","ETHF0:USTF0",1733652888499,3.96515155,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733652888500,1.98352853,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733652888697,1.98352853,3958.2,3958.1,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733652888893,1.98352853,3958.2,3958.1,1.51060919]
["bitfinex-derivatives","ETHF0:USTF0",1733652889200,2.97386366,3958.4,3958.3,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733652889501,2.97386366,3958.4,3958.3,0.59039694]
["bitfinex-derivatives","ETHF0:USTF0",1733652891090,2.97386366,3958.4,3958.2,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1733652891298,3.96515155,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733652891493,3.96515155,3958.5,3958.4,0.43249072]
["bitfinex-derivatives","ETHF0:USTF0",1733652891898,6.15289516,3958.6,3958.4,0.59040063]
["bitfinex-derivatives","ETHF0:USTF0",1733652892098,6.15289516,3958.6,3958.5,0.43248072]
["bitfinex-derivatives","ETHF0:USTF0",1733652892905,5.23275155,3958.6,3958.5,0.20528072]
["bitfinex-derivatives","ETHF0:USTF0",1733652893801,5.23275155,3958.6,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733652894394,1.2676,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733652895103,4.24174138,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733652896005,1.2676,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733652896398,4.24055173,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733652896705,4.24056658,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733652898809,4.24056658,3958.6,3958.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733652899001,4.24056658,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733652902009,4.24056658,3958.6,3958.5,0.43247916]
["bitfinex-derivatives","ETHF0:USTF0",1733652902905,1.2676,3958.6,3958.5,0.43247916]
["bitfinex-derivatives","ETHF0:USTF0",1733652903100,1.2676,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733652903300,1.2676,3958.6,3958.5,0.43248119]
["bitfinex-derivatives","ETHF0:USTF0",1733652903498,1.2676,3958.6,3958.5,0.3061543]
["bitfinex-derivatives","ETHF0:USTF0",1733652905409,1.2676,3958.6,3958.5,0.0789543]
["bitfinex-derivatives","ETHF0:USTF0",1733652905610,1.2676,3958.6,3957.7,0.92014361]
["bitfinex-derivatives","ETHF0:USTF0",1733652905805,4.95016198,3958.2,3957.7,0.92014361]
["bitfinex-derivatives","ETHF0:USTF0",1733652906116,0.92014361,3958.4,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733652906117,6.47689198,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733652906407,6.47689198,3958.1,3958.0,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1733652906605,2.44687361,3958.1,3958.0,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1733652906813,2.44687361,3958.1,3958.0,0.07896098]
["bitfinex-derivatives","ETHF0:USTF0",1733652907010,5.65467361,3958.1,3958.0,0.07896098]
["bitfinex-derivatives","ETHF0:USTF0",1733652907405,0.22724,3957.8,3957.7,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733652907607,0.22726,3957.6,3957.5,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733652907910,0.22726,3957.6,3957.5,0.35360331]
["bitfinex-derivatives","ETHF0:USTF0",1733652908106,3.43506,3957.6,3957.5,0.12635331]
["bitfinex-derivatives","ETHF0:USTF0",1733652908311,4.35520361,3957.6,3957.5,0.12635331]
["bitfinex-derivatives","ETHF0:USTF0",1733652908814,0.22727,3957.3,3957.2,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1733652909117,5.17782945,3957.3,3957.2,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1733652909314,5.17782945,3957.3,3957.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733652909517,4.95055945,3957.3,3957.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733652909711,5.17782945,3957.3,3957.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733652909915,5.82362945,3957.3,3957.2,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1733652910414,0.22729,3957.0,3956.3,3.21679218]
["bitfinex-derivatives","ETHF0:USTF0",1733652910713,5.17663367,3956.8,3956.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733652910925,0.6313,3956.9,3956.5,1.14745361]
["bitfinex-derivatives","ETHF0:USTF0",1733652910926,0.2273,3956.7,3956.5,1.14745361]
["bitfinex-derivatives","ETHF0:USTF0",1733652911219,0.6458,3956.6,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652911414,0.6458,3956.6,3956.4,41.72014361]
["bitfinex-derivatives","ETHF0:USTF0",1733652911609,0.6458,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652912322,0.22732,3956.4,3956.2,41.02733]
["bitfinex-derivatives","ETHF0:USTF0",1733652912623,0.86443,3956.3,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652912921,0.86443,3956.3,3955.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1733652912922,0.6371,3956.3,3955.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1733652913220,1.14748361,3956.1,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733652913415,1.14748361,3956.1,3955.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1733652913416,0.22735,3955.9,3955.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1733652913612,0.6412,3956.0,3955.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1733652913916,0.22735,3955.9,3955.7,41.62296]
["bitfinex-derivatives","ETHF0:USTF0",1733652914110,0.22736,3955.8,3955.7,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733652914909,0.22736,3955.8,3955.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1733652915112,0.6099,3955.9,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652915312,0.86446,3955.7,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652915514,0.6371,3955.7,3955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652915714,0.22737,3955.6,3955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652916111,0.6371,3955.7,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652916311,1.14751361,3955.5,3955.4,0.12641967]
["bitfinex-derivatives","ETHF0:USTF0",1733652916514,0.22739,3955.2,3955.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1733652916817,0.22739,3955.2,3955.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733652916818,0.8449,3955.1,3955.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733652917016,0.8449,3955.1,3955.0,0.97133267]
["bitfinex-derivatives","ETHF0:USTF0",1733652917017,0.6175,3955.1,3955.0,0.97133267]
["bitfinex-derivatives","ETHF0:USTF0",1733652917319,0.8449,3955.1,3955.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733652917717,0.6175,3955.1,3955.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733652917918,0.6175,3955.1,3955.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1733652918110,0.92014361,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652918313,3.8449,3955.7,3955.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1733652918314,4.4845,3955.7,3955.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1733652918820,0.22737,3955.6,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652919022,0.22737,3955.6,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652919225,4.4845,3955.7,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652919434,4.4845,3955.7,3955.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733652919728,4.71186,3955.7,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652919911,4.4845,3955.7,3955.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733652920115,0.22737,3955.6,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652920325,0.22737,3955.6,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652920526,4.71186,3955.7,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652920821,4.4845,3955.7,3955.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733652921019,1.2767,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652921519,1.2767,3955.7,3955.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733652921728,1.50406,3955.7,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652921919,1.50406,3955.7,3955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652922227,1.50406,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652922228,1.2767,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652922618,0.6396,3955.7,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652922816,0.6396,3955.7,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652923018,0.22737,3955.5,3955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733652923220,0.22737,3955.5,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652923635,0.22738,3955.4,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652924019,3.2078,3955.6,3955.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733652924215,0.6396,3955.7,3955.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733652924421,0.86696,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652925221,0.6396,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652927618,0.6396,3955.7,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652927820,0.6396,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652927821,0.86696,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652928227,0.6396,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652928629,0.86696,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652929220,0.6396,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652929620,0.6396,3955.7,3955.0,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1733652929826,0.22737,3955.5,3955.4,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652930022,0.6396,3955.7,3955.1,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652930023,0.22738,3955.3,3955.1,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652930229,0.22737,3955.5,3955.4,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652930417,0.6396,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652931124,0.22738,3955.5,3955.4,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652932528,0.6396,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652933621,0.6099,3955.9,3955.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1733652933825,0.6099,3955.9,3955.8,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733652934534,3.2078,3956.4,3956.3,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652934737,3.43512,3956.4,3956.3,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652934926,3.2078,3956.4,3956.3,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652939329,3.2078,3956.4,3956.3,0.30631913]
["bitfinex-derivatives","ETHF0:USTF0",1733652940333,3.2078,3956.4,3956.3,0.43271733]
["bitfinex-derivatives","ETHF0:USTF0",1733652940931,3.43512,3956.4,3956.3,0.43271733]
["bitfinex-derivatives","ETHF0:USTF0",1733652941728,3.43512,3956.4,3956.3,0.20539733]
["bitfinex-derivatives","ETHF0:USTF0",1733652941933,3.43512,3956.4,3956.3,0.07899913]
["bitfinex-derivatives","ETHF0:USTF0",1733652942337,3.2078,3956.4,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733652942534,0.22733,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733652942732,0.609,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652942939,0.609,3956.3,3956.2,0.43273718]
["bitfinex-derivatives","ETHF0:USTF0",1733652943138,3.2078,3956.4,3956.3,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652943337,3.2078,3956.4,3956.3,0.43272718]
["bitfinex-derivatives","ETHF0:USTF0",1733652943538,3.2078,3956.4,3956.3,0.43271845]
["bitfinex-derivatives","ETHF0:USTF0",1733652945634,5.4148515,3956.4,3956.3,0.43271845]
["bitfinex-derivatives","ETHF0:USTF0",1733652945835,5.4148515,3956.4,3956.3,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652946048,5.4148515,3956.4,3956.3,0.20539917]
["bitfinex-derivatives","ETHF0:USTF0",1733652946341,3.43512,3956.4,3956.3,0.30632096]
["bitfinex-derivatives","ETHF0:USTF0",1733652946529,3.43512,3956.4,3956.3,0.30632113]
["bitfinex-derivatives","ETHF0:USTF0",1733652947533,3.43512,3956.4,3956.3,0.07900113]
["bitfinex-derivatives","ETHF0:USTF0",1733652947740,6.40471725,3956.4,3956.3,0.30632113]
["bitfinex-derivatives","ETHF0:USTF0",1733652948237,3.43512,3956.4,3956.3,0.30632113]
["bitfinex-derivatives","ETHF0:USTF0",1733652948941,3.2078,3956.4,3956.3,0.30632113]
["bitfinex-derivatives","ETHF0:USTF0",1733652949333,3.2078,3956.4,3956.3,0.30632178]
["bitfinex-derivatives","ETHF0:USTF0",1733652950346,3.43512,3956.4,3956.3,0.30632178]
["bitfinex-derivatives","ETHF0:USTF0",1733652951135,3.43512,3956.4,3956.3,0.07900178]
["bitfinex-derivatives","ETHF0:USTF0",1733652951339,5.40700429,3956.4,3956.3,0.07900178]
["bitfinex-derivatives","ETHF0:USTF0",1733652951534,5.40700429,3956.4,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652951535,0.22733,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652951740,0.86473,3956.3,3956.2,0.30633122]
["bitfinex-derivatives","ETHF0:USTF0",1733652951940,2.83661429,3956.3,3956.2,0.07900122]
["bitfinex-derivatives","ETHF0:USTF0",1733652952145,0.86473,3956.3,3956.2,0.07900122]
["bitfinex-derivatives","ETHF0:USTF0",1733652952338,0.6374,3956.3,3955.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1733652952541,2.20472003,3955.9,3955.8,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733652952739,0.22736,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652952933,4.00722003,3955.8,3955.7,0.30636817]
["bitfinex-derivatives","ETHF0:USTF0",1733652953542,1.8025,3955.8,3955.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1733652953749,2.20545029,3955.7,3955.6,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1733652954445,0.22736,3955.7,3955.6,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1733652954644,4.99590005,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652955346,2.02986,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652957745,1.8025,3955.8,3955.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1733652957950,2.02986,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652960652,0.22736,3955.7,3955.6,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1733652961848,0.22736,3955.7,3955.6,0.30638266]
["bitfinex-derivatives","ETHF0:USTF0",1733652962048,0.22736,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652962250,0.22736,3955.7,3955.6,0.30638309]
["bitfinex-derivatives","ETHF0:USTF0",1733652963352,4.19030221,3955.7,3955.6,0.30638309]
["bitfinex-derivatives","ETHF0:USTF0",1733652963653,3.96294221,3955.7,3955.6,0.30638309]
["bitfinex-derivatives","ETHF0:USTF0",1733652963848,4.19030221,3955.7,3955.6,0.30638309]
["bitfinex-derivatives","ETHF0:USTF0",1733652964451,3.96294221,3955.7,3955.6,0.30638309]
["bitfinex-derivatives","ETHF0:USTF0",1733652964755,4.19030221,3955.7,3955.6,0.30638309]
["bitfinex-derivatives","ETHF0:USTF0",1733652965555,0.22736,3955.7,3955.6,0.30638309]
["bitfinex-derivatives","ETHF0:USTF0",1733652965755,2.95030659,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652966056,2.95030659,3955.8,3955.7,0.07901297]
["bitfinex-derivatives","ETHF0:USTF0",1733652966557,2.95030659,3955.8,3955.7,0.30637297]
["bitfinex-derivatives","ETHF0:USTF0",1733652966753,2.95030659,3955.8,3955.7,0.07901297]
["bitfinex-derivatives","ETHF0:USTF0",1733652967152,2.95030659,3955.8,3955.7,0.30637297]
["bitfinex-derivatives","ETHF0:USTF0",1733652967348,0.5941,3955.8,3955.7,0.30637297]
["bitfinex-derivatives","ETHF0:USTF0",1733652967654,4.95367776,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652967655,3.96354723,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652967861,7.17134723,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733652968057,7.17134723,3956.0,3955.9,0.30636297]
["bitfinex-derivatives","ETHF0:USTF0",1733652968256,3.2078,3956.0,3955.9,1.03947409]
["bitfinex-derivatives","ETHF0:USTF0",1733652968458,6.18086438,3956.0,3955.9,1.03947409]
["bitfinex-derivatives","ETHF0:USTF0",1733652968666,1.98222033,3956.1,3955.9,0.81212409]
["bitfinex-derivatives","ETHF0:USTF0",1733652968856,3.2078,3956.8,3955.9,0.81212409]
["bitfinex-derivatives","ETHF0:USTF0",1733652968857,1.98222033,3956.2,3956.1,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733652969062,1.98222033,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652969267,1.98222033,3956.3,3956.2,41.10633121]
["bitfinex-derivatives","ETHF0:USTF0",1733652969456,0.01822033,3956.5,3956.2,41.00538915]
["bitfinex-derivatives","ETHF0:USTF0",1733652969760,2.97306438,3956.7,3956.4,0.92044659]
["bitfinex-derivatives","ETHF0:USTF0",1733652969963,2.97306438,3957.0,3956.9,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733652970160,3.89351097,3957.0,3956.3,3.96953732]
["bitfinex-derivatives","ETHF0:USTF0",1733652970363,0.22735,3956.0,3955.8,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733652970566,0.22737,3955.6,3955.5,0.00901099]
["bitfinex-derivatives","ETHF0:USTF0",1733652970870,4.88315113,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652971165,0.22738,3955.4,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652971364,0.92044659,3955.6,3954.9,4.35565659]
["bitfinex-derivatives","ETHF0:USTF0",1733652971365,2.97187844,3955.0,3954.9,4.35565659]
["bitfinex-derivatives","ETHF0:USTF0",1733652971664,2.97187844,3955.0,3954.9,4.51368279]
["bitfinex-derivatives","ETHF0:USTF0",1733652972056,3.96250459,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733652972570,3.96250459,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652972761,3.96250459,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652972957,3.96260686,3955.4,3955.1,0.56849]
["bitfinex-derivatives","ETHF0:USTF0",1733652973156,3.96260686,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733652973363,3.96260686,3955.4,3955.3,5.42930242]
["bitfinex-derivatives","ETHF0:USTF0",1733652973566,3.2078,3956.0,3955.3,5.42930242]
["bitfinex-derivatives","ETHF0:USTF0",1733652973567,2.97256213,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652973761,2.97256213,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733652973960,2.97256213,3955.6,3955.5,0.38539055]
["bitfinex-derivatives","ETHF0:USTF0",1733652974171,2.97256213,3955.6,3955.5,41.18539055]
["bitfinex-derivatives","ETHF0:USTF0",1733652975066,2.97256213,3955.6,3955.5,41.79479055]
["bitfinex-derivatives","ETHF0:USTF0",1733652975769,2.97256213,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652976066,2.97256213,3955.7,3955.6,3.59318055]
["bitfinex-derivatives","ETHF0:USTF0",1733652976268,2.97256213,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652976467,3.96260686,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733652976970,3.96260686,3956.0,3955.9,0.38533896]
["bitfinex-derivatives","ETHF0:USTF0",1733652977970,3.96260686,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733652978173,3.96330567,3956.1,3956.0,0.75308896]
["bitfinex-derivatives","ETHF0:USTF0",1733652978369,3.96330567,3956.1,3956.0,0.98043896]
["bitfinex-derivatives","ETHF0:USTF0",1733652978370,3.83337032,3956.1,3956.0,0.98043896]
["bitfinex-derivatives","ETHF0:USTF0",1733652978671,0.627,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652979472,3.2078,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652979670,1.2798,3957.0,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652979872,1.2798,3957.0,3956.9,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733652981069,1.50709,3957.0,3956.9,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733652981370,0.2273,3956.8,3956.4,3.96968282]
["bitfinex-derivatives","ETHF0:USTF0",1733652981568,0.2273,3956.8,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733652981769,0.2273,3956.8,3956.1,3.96968282]
["bitfinex-derivatives","ETHF0:USTF0",1733652981970,0.2273,3956.8,3956.2,0.1263836]
["bitfinex-derivatives","ETHF0:USTF0",1733652982169,0.2273,3956.8,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733652982374,0.2273,3956.8,3956.1,3.96968282]
["bitfinex-derivatives","ETHF0:USTF0",1733652982375,0.2273,3956.9,3956.3,0.20537337]
["bitfinex-derivatives","ETHF0:USTF0",1733652982574,0.2273,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733652984068,1.50709,3957.0,3956.9,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733652984268,0.22731,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733652984473,1.2798,3957.0,3956.1,3.96968282]
["bitfinex-derivatives","ETHF0:USTF0",1733652984674,0.6274,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652987070,0.6274,3956.6,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652987071,0.22733,3956.5,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652987271,0.22732,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652987476,3.19981795,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652987679,0.22732,3956.5,3956.4,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733652988676,0.6274,3956.6,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652988882,0.22734,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652989378,3.19794485,3956.3,3956.2,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652989767,0.22735,3956.1,3956.0,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733652990177,0.22736,3955.8,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652990478,3.59690485,3956.0,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733652990672,3.59690485,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733652990873,0.6263,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733652991978,0.6263,3956.0,3955.9,0.30635131]
["bitfinex-derivatives","ETHF0:USTF0",1733652992281,3.9438,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733652992575,3.2078,3956.4,3956.3,0.30633131]
["bitfinex-derivatives","ETHF0:USTF0",1733652992781,3.2078,3956.4,3956.3,0.30632501]
["bitfinex-derivatives","ETHF0:USTF0",1733652994677,3.43512,3956.4,3956.3,0.07899501]
["bitfinex-derivatives","ETHF0:USTF0",1733652994973,8.38825073,3956.4,3956.3,0.07899501]
["bitfinex-derivatives","ETHF0:USTF0",1733652995570,5.20191242,3956.4,3955.4,44.01680611]
["bitfinex-derivatives","ETHF0:USTF0",1733652995772,2.97031475,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652995979,0.22736,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652996374,0.22736,3955.8,3955.7,0.35377045]
["bitfinex-derivatives","ETHF0:USTF0",1733652997077,0.22736,3955.8,3955.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733652997274,4.95052459,3955.9,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652997275,0.22738,3955.6,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652997583,0.22738,3955.6,3955.5,0.12641862]
["bitfinex-derivatives","ETHF0:USTF0",1733652997778,0.22738,3955.6,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733652997980,0.22739,3955.4,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733652998285,2.96990067,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733652998476,2.96990067,3955.2,3955.1,0.51184942]
["bitfinex-derivatives","ETHF0:USTF0",1733652998878,2.96990067,3955.2,3955.1,0.35382196]
["bitfinex-derivatives","ETHF0:USTF0",1733652999275,2.96990067,3955.2,3955.1,0.35382258]
["bitfinex-derivatives","ETHF0:USTF0",1733653000593,8.17181309,3956.0,3955.1,0.12642258]
["bitfinex-derivatives","ETHF0:USTF0",1733653000884,8.17181309,3956.0,3955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653000885,0.22739,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653001086,0.22739,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653001678,5.20191242,3955.6,3955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653001879,0.2274,3955.1,3955.0,41.0274]
["bitfinex-derivatives","ETHF0:USTF0",1733653002484,0.2274,3955.1,3954.5,1.84299]
["bitfinex-derivatives","ETHF0:USTF0",1733653002485,8.74024309,3955.6,3954.5,4.61448282]
["bitfinex-derivatives","ETHF0:USTF0",1733653002679,0.22742,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653004192,0.22743,3954.7,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653004489,0.22743,3954.5,3954.4,2.58687496]
["bitfinex-derivatives","ETHF0:USTF0",1733653004889,5.20191242,3954.8,3954.4,2.35943496]
["bitfinex-derivatives","ETHF0:USTF0",1733653005087,5.20191242,3954.8,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653005088,0.22743,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653006487,0.22744,3954.5,3954.4,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653006688,0.6123,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653007788,0.83973,3954.5,3954.4,0.30647324]
["bitfinex-derivatives","ETHF0:USTF0",1733653008087,0.6123,3954.5,3954.4,0.30647324]
["bitfinex-derivatives","ETHF0:USTF0",1733653008995,3.2078,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653009294,3.2078,3954.8,3954.7,0.30644858]
["bitfinex-derivatives","ETHF0:USTF0",1733653009497,3.2078,3955.4,3954.7,0.20546049]
["bitfinex-derivatives","ETHF0:USTF0",1733653009691,3.2078,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653009893,3.43518,3955.4,3954.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1733653010191,3.43518,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653010392,3.2078,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653010896,3.43518,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653011396,3.2078,3955.4,3954.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1733653011600,3.2078,3955.4,3954.9,0.20544867]
["bitfinex-derivatives","ETHF0:USTF0",1733653011601,0.2274,3955.0,3954.9,0.20544867]
["bitfinex-derivatives","ETHF0:USTF0",1733653011800,0.2274,3955.0,3954.9,0.43285867]
["bitfinex-derivatives","ETHF0:USTF0",1733653012197,0.2274,3955.0,3954.9,0.20544867]
["bitfinex-derivatives","ETHF0:USTF0",1733653012701,0.2274,3955.0,3954.9,0.43285867]
["bitfinex-derivatives","ETHF0:USTF0",1733653013200,1.99411242,3955.2,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653013395,1.99411242,3955.2,3954.9,0.20544867]
["bitfinex-derivatives","ETHF0:USTF0",1733653013396,1.99411242,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653013997,2.22150242,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653014307,2.22151242,3955.2,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653014593,1.99411242,3955.2,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653014801,0.2274,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653014991,0.22741,3955.0,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653015187,1.2364,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653015389,1.8741,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653016894,2.10151,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653017102,1.8741,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653017305,1.8741,3954.9,3954.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1733653017506,0.22743,3954.5,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653017698,1.99411242,3954.8,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653018099,1.99411242,3954.8,3954.5,0.20547638]
["bitfinex-derivatives","ETHF0:USTF0",1733653018306,0.22743,3954.6,3954.5,0.07902938]
["bitfinex-derivatives","ETHF0:USTF0",1733653018603,0.22743,3954.6,3954.5,0.30646075]
["bitfinex-derivatives","ETHF0:USTF0",1733653018795,0.22742,3954.7,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653018996,0.22742,3954.7,3954.6,0.07903075]
["bitfinex-derivatives","ETHF0:USTF0",1733653019202,0.22742,3954.7,3954.6,0.30646075]
["bitfinex-derivatives","ETHF0:USTF0",1733653019893,0.22742,3954.7,3954.6,0.07903075]
["bitfinex-derivatives","ETHF0:USTF0",1733653020099,0.22742,3954.7,3954.6,0.30646075]
["bitfinex-derivatives","ETHF0:USTF0",1733653021003,5.07141067,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653021201,5.07141067,3954.9,3954.8,0.30644075]
["bitfinex-derivatives","ETHF0:USTF0",1733653021202,2.10151,3954.9,3954.8,0.30644075]
["bitfinex-derivatives","ETHF0:USTF0",1733653021707,2.10151,3954.9,3954.8,0.07903075]
["bitfinex-derivatives","ETHF0:USTF0",1733653021905,2.10151,3954.9,3954.8,0.30644075]
["bitfinex-derivatives","ETHF0:USTF0",1733653022208,1.8741,3954.9,3954.2,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1733653022410,1.8741,3954.9,3954.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1733653022411,0.22743,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653022613,0.22743,3954.7,3954.6,0.07902779]
["bitfinex-derivatives","ETHF0:USTF0",1733653022901,1.8741,3954.9,3954.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1733653023114,0.22743,3954.6,3954.5,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653023298,0.22743,3954.6,3954.5,0.30645183]
["bitfinex-derivatives","ETHF0:USTF0",1733653024509,0.22742,3954.7,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653024802,0.22742,3954.7,3954.6,0.30645183]
["bitfinex-derivatives","ETHF0:USTF0",1733653025309,0.22742,3954.7,3954.6,0.07903183]
["bitfinex-derivatives","ETHF0:USTF0",1733653026101,1.99411242,3954.7,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653026302,1.99411242,3954.7,3954.4,0.07903643]
["bitfinex-derivatives","ETHF0:USTF0",1733653026504,0.22744,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653026704,0.22744,3954.4,3954.3,0.30647581]
["bitfinex-derivatives","ETHF0:USTF0",1733653026903,0.22743,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653027105,1.99411242,3954.7,3954.5,0.07903389]
["bitfinex-derivatives","ETHF0:USTF0",1733653027301,0.22743,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653027496,0.22743,3954.6,3954.5,0.30646705]
["bitfinex-derivatives","ETHF0:USTF0",1733653027701,0.22743,3954.6,3954.5,0.30646482]
["bitfinex-derivatives","ETHF0:USTF0",1733653028105,1.8741,3954.9,3954.5,0.30646482]
["bitfinex-derivatives","ETHF0:USTF0",1733653028106,2.10151,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653028309,2.10151,3954.9,3954.8,0.30643798]
["bitfinex-derivatives","ETHF0:USTF0",1733653028503,2.10151,3954.9,3954.8,0.07902798]
["bitfinex-derivatives","ETHF0:USTF0",1733653029102,1.8741,3954.9,3954.8,0.30643798]
["bitfinex-derivatives","ETHF0:USTF0",1733653029610,0.625,3954.9,3954.8,0.43287594]
["bitfinex-derivatives","ETHF0:USTF0",1733653031314,3.81858812,3954.9,3954.8,0.43287443]
["bitfinex-derivatives","ETHF0:USTF0",1733653031607,3.81858812,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653031813,3.81858812,3954.9,3954.8,0.43288047]
["bitfinex-derivatives","ETHF0:USTF0",1733653032208,0.85241,3954.9,3954.8,0.43288047]
["bitfinex-derivatives","ETHF0:USTF0",1733653032401,0.625,3954.9,3954.8,0.43288047]
["bitfinex-derivatives","ETHF0:USTF0",1733653032909,3.59195375,3954.9,3954.8,0.43288047]
["bitfinex-derivatives","ETHF0:USTF0",1733653033214,0.625,3954.9,3954.8,0.43288047]
["bitfinex-derivatives","ETHF0:USTF0",1733653035306,0.85241,3954.9,3954.8,0.43288047]
["bitfinex-derivatives","ETHF0:USTF0",1733653035612,4.57767507,3954.9,3954.8,0.43288047]
["bitfinex-derivatives","ETHF0:USTF0",1733653035810,4.80508507,3954.9,3954.8,0.20547047]
["bitfinex-derivatives","ETHF0:USTF0",1733653036317,0.85241,3954.9,3954.8,0.20547047]
["bitfinex-derivatives","ETHF0:USTF0",1733653036710,0.85241,3954.9,3954.8,0.43288047]
["bitfinex-derivatives","ETHF0:USTF0",1733653036916,0.625,3954.9,3954.8,0.43288396]
["bitfinex-derivatives","ETHF0:USTF0",1733653037219,4.58433508,3954.9,3954.8,0.43288396]
["bitfinex-derivatives","ETHF0:USTF0",1733653037417,3.95933508,3954.9,3954.8,0.43288396]
["bitfinex-derivatives","ETHF0:USTF0",1733653037610,3.2078,3955.4,3954.8,0.20547396]
["bitfinex-derivatives","ETHF0:USTF0",1733653037611,3.95933508,3955.0,3954.8,0.20547396]
["bitfinex-derivatives","ETHF0:USTF0",1733653037816,3.95933508,3955.0,3954.9,0.43288396]
["bitfinex-derivatives","ETHF0:USTF0",1733653038316,4.95052459,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653038521,4.95052459,3955.2,3955.1,0.59091669]
["bitfinex-derivatives","ETHF0:USTF0",1733653038821,0.22739,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653039115,6.17820595,3955.4,3955.2,0.36351669]
["bitfinex-derivatives","ETHF0:USTF0",1733653039318,3.19779595,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653039611,3.19779595,3955.3,3955.2,0.59088269]
["bitfinex-derivatives","ETHF0:USTF0",1733653039817,2.97040595,3955.3,3955.2,0.59088269]
["bitfinex-derivatives","ETHF0:USTF0",1733653040419,3.43518,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653040711,3.43518,3955.4,3955.3,0.20545239]
["bitfinex-derivatives","ETHF0:USTF0",1733653040921,7.39572126,3955.4,3955.3,0.20545239]
["bitfinex-derivatives","ETHF0:USTF0",1733653041120,7.39572126,3955.4,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653041121,0.2274,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653041317,3.20144844,3955.0,3954.9,0.38546603]
["bitfinex-derivatives","ETHF0:USTF0",1733653041509,2.97404844,3955.0,3954.9,0.38546603]
["bitfinex-derivatives","ETHF0:USTF0",1733653041716,3.20144844,3955.0,3954.9,0.38546603]
["bitfinex-derivatives","ETHF0:USTF0",1733653042017,3.20144844,3955.0,3954.9,0.38545931]
["bitfinex-derivatives","ETHF0:USTF0",1733653042018,2.97404844,3955.0,3954.9,0.38545931]
["bitfinex-derivatives","ETHF0:USTF0",1733653042520,4.40064844,3955.0,3954.9,0.38545931]
["bitfinex-derivatives","ETHF0:USTF0",1733653043311,1.4266,3955.0,3954.9,0.38545931]
["bitfinex-derivatives","ETHF0:USTF0",1733653044323,2.0464,3955.0,3954.9,0.38545931]
["bitfinex-derivatives","ETHF0:USTF0",1733653044816,1.819,3955.0,3954.9,0.38545931]
["bitfinex-derivatives","ETHF0:USTF0",1733653045123,1.819,3955.0,3954.9,0.38545736]
["bitfinex-derivatives","ETHF0:USTF0",1733653045714,1.689,3955.0,3954.9,0.38545736]
["bitfinex-derivatives","ETHF0:USTF0",1733653046115,6.1682465,3955.1,3954.9,0.38545736]
["bitfinex-derivatives","ETHF0:USTF0",1733653046116,0.2274,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653046322,7.4126465,3955.1,3955.0,0.38544736]
["bitfinex-derivatives","ETHF0:USTF0",1733653047116,7.4126465,3955.1,3955.0,0.15804736]
["bitfinex-derivatives","ETHF0:USTF0",1733653047315,0.56852,3955.0,3954.4,0.00903765]
["bitfinex-derivatives","ETHF0:USTF0",1733653047518,0.22743,3954.5,3954.4,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653047727,6.18234741,3954.5,3954.4,0.38549315]
["bitfinex-derivatives","ETHF0:USTF0",1733653047921,7.20531741,3954.5,3954.4,0.38549315]
["bitfinex-derivatives","ETHF0:USTF0",1733653048220,1.47783,3954.5,3954.4,0.38549315]
["bitfinex-derivatives","ETHF0:USTF0",1733653048425,1.47783,3954.5,3954.4,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653048627,1.47783,3954.5,3954.4,0.38549797]
["bitfinex-derivatives","ETHF0:USTF0",1733653048628,7.43274741,3954.5,3954.4,0.38549797]
["bitfinex-derivatives","ETHF0:USTF0",1733653049222,7.43274741,3954.5,3954.4,0.15806797]
["bitfinex-derivatives","ETHF0:USTF0",1733653049523,7.43274741,3954.5,3954.4,0.38550797]
["bitfinex-derivatives","ETHF0:USTF0",1733653050122,7.20531741,3954.5,3954.4,0.38550797]
["bitfinex-derivatives","ETHF0:USTF0",1733653050319,0.6366,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653050526,0.6366,3954.6,3954.5,0.38549797]
["bitfinex-derivatives","ETHF0:USTF0",1733653050721,0.86403,3954.6,3954.5,0.38549797]
["bitfinex-derivatives","ETHF0:USTF0",1733653051022,0.86403,3954.6,3954.5,0.51194762]
["bitfinex-derivatives","ETHF0:USTF0",1733653051817,0.86403,3954.6,3954.5,0.35388026]
["bitfinex-derivatives","ETHF0:USTF0",1733653052022,0.86403,3954.6,3954.5,0.51194308]
["bitfinex-derivatives","ETHF0:USTF0",1733653052220,6.81894741,3954.6,3954.5,0.28451308]
["bitfinex-derivatives","ETHF0:USTF0",1733653052425,6.81894741,3954.6,3954.5,0.12645026]
["bitfinex-derivatives","ETHF0:USTF0",1733653052819,8.81305983,3954.6,3954.5,0.12645026]
["bitfinex-derivatives","ETHF0:USTF0",1733653053020,8.81305983,3954.6,3954.5,0.20548572]
["bitfinex-derivatives","ETHF0:USTF0",1733653053325,2.63071242,3954.6,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653053526,2.63071242,3954.6,3953.6,3.43528]
["bitfinex-derivatives","ETHF0:USTF0",1733653053527,0.22748,3953.7,3953.6,3.43528]
["bitfinex-derivatives","ETHF0:USTF0",1733653053721,0.22748,3953.7,3953.6,3.71984022]
["bitfinex-derivatives","ETHF0:USTF0",1733653053921,0.22748,3953.7,3953.6,3.56175121]
["bitfinex-derivatives","ETHF0:USTF0",1733653054236,4.78087567,3953.8,3953.6,3.33427121]
["bitfinex-derivatives","ETHF0:USTF0",1733653054421,2.03098,3953.8,3953.7,0.35395121]
["bitfinex-derivatives","ETHF0:USTF0",1733653055124,1.2055,3953.8,3953.7,0.35395121]
["bitfinex-derivatives","ETHF0:USTF0",1733653055329,2.97737567,3954.0,3953.7,0.12647121]
["bitfinex-derivatives","ETHF0:USTF0",1733653055525,3.59177567,3954.2,3953.8,0.28455083]
["bitfinex-derivatives","ETHF0:USTF0",1733653055722,3.59177567,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653055921,3.81922567,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653056319,0.84185,3954.2,3954.1,0.35391412]
["bitfinex-derivatives","ETHF0:USTF0",1733653056523,0.6144,3954.2,3954.1,0.35391412]
["bitfinex-derivatives","ETHF0:USTF0",1733653056727,4.4127,3954.3,3954.1,0.12646412]
["bitfinex-derivatives","ETHF0:USTF0",1733653057029,4.4127,3954.3,3954.2,0.35391412]
["bitfinex-derivatives","ETHF0:USTF0",1733653057328,4.64014,3954.3,3954.2,41.02745]
["bitfinex-derivatives","ETHF0:USTF0",1733653057629,7.61751567,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653057833,7.39007567,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653058124,3.2078,3954.3,3954.2,0.35391212]
["bitfinex-derivatives","ETHF0:USTF0",1733653058828,3.43524,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653059127,6.41261567,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653060526,6.41261567,3954.3,3954.2,0.5119914]
["bitfinex-derivatives","ETHF0:USTF0",1733653060926,6.41261567,3954.3,3954.2,0.2845414]
["bitfinex-derivatives","ETHF0:USTF0",1733653061125,6.41261567,3954.3,3954.2,0.12646284]
["bitfinex-derivatives","ETHF0:USTF0",1733653061327,3.43524,3954.3,3954.2,0.12646284]
["bitfinex-derivatives","ETHF0:USTF0",1733653062026,3.43524,3954.3,3954.2,0.35391284]
["bitfinex-derivatives","ETHF0:USTF0",1733653062230,3.43524,3954.3,3954.2,0.35391829]
["bitfinex-derivatives","ETHF0:USTF0",1733653063129,3.30524,3954.3,3954.2,0.35391829]
["bitfinex-derivatives","ETHF0:USTF0",1733653063326,3.30524,3954.3,3954.2,0.12646829]
["bitfinex-derivatives","ETHF0:USTF0",1733653064224,3.0778,3954.3,3954.2,0.12646829]
["bitfinex-derivatives","ETHF0:USTF0",1733653064525,6.05413684,3954.3,3954.2,0.35391829]
["bitfinex-derivatives","ETHF0:USTF0",1733653064924,6.05413684,3954.3,3954.2,0.5119954]
["bitfinex-derivatives","ETHF0:USTF0",1733653065325,2.97633684,3954.4,3954.2,0.36358389]
["bitfinex-derivatives","ETHF0:USTF0",1733653065525,2.97633684,3954.4,3954.3,0.30647849]
["bitfinex-derivatives","ETHF0:USTF0",1733653065723,2.97633684,3954.4,3954.3,0.43293462]
["bitfinex-derivatives","ETHF0:USTF0",1733653065931,2.97633684,3954.4,3954.3,0.59100497]
["bitfinex-derivatives","ETHF0:USTF0",1733653067526,2.97633684,3954.4,3954.3,0.30647639]
["bitfinex-derivatives","ETHF0:USTF0",1733653068129,3.20377684,3954.4,3954.3,0.07903639]
["bitfinex-derivatives","ETHF0:USTF0",1733653068435,0.22744,3954.4,3954.3,0.07903639]
["bitfinex-derivatives","ETHF0:USTF0",1733653071032,0.22744,3954.4,3954.3,0.30647639]
["bitfinex-derivatives","ETHF0:USTF0",1733653071230,0.22744,3954.4,3954.3,0.07903639]
["bitfinex-derivatives","ETHF0:USTF0",1733653072424,0.22744,3954.4,3954.3,0.07904188]
["bitfinex-derivatives","ETHF0:USTF0",1733653072832,1.99411242,3954.5,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653072833,0.22744,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653073137,3.43524,3954.3,3954.2,0.30649152]
["bitfinex-derivatives","ETHF0:USTF0",1733653073736,3.43524,3954.3,3954.2,0.07904152]
["bitfinex-derivatives","ETHF0:USTF0",1733653075532,3.43524,3954.3,3954.2,0.20550987]
["bitfinex-derivatives","ETHF0:USTF0",1733653075937,3.43524,3954.3,3954.2,0.20551198]
["bitfinex-derivatives","ETHF0:USTF0",1733653076436,0.22745,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653076640,2.22156242,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653076827,7.17591367,3954.1,3953.6,0.56871]
["bitfinex-derivatives","ETHF0:USTF0",1733653077029,4.96704694,3953.7,3953.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733653077340,4.96704694,3953.7,3953.6,0.38559071]
["bitfinex-derivatives","ETHF0:USTF0",1733653077538,0.2275,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653077734,0.2275,3953.4,3953.3,0.38561514]
["bitfinex-derivatives","ETHF0:USTF0",1733653078240,0.2275,3953.4,3953.3,0.38561625]
["bitfinex-derivatives","ETHF0:USTF0",1733653079340,0.2275,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653079537,0.2275,3953.4,3953.3,0.38561589]
["bitfinex-derivatives","ETHF0:USTF0",1733653079842,0.2275,3953.4,3953.3,0.15811589]
["bitfinex-derivatives","ETHF0:USTF0",1733653080035,1.4597,3953.4,3953.3,0.15811589]
["bitfinex-derivatives","ETHF0:USTF0",1733653080233,4.20513452,3953.4,3952.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1733653080535,4.20513452,3953.4,3952.9,0.3856427]
["bitfinex-derivatives","ETHF0:USTF0",1733653080536,0.22752,3953.0,3952.9,0.3856427]
["bitfinex-derivatives","ETHF0:USTF0",1733653080741,1.99411242,3953.2,3952.9,0.1581227]
["bitfinex-derivatives","ETHF0:USTF0",1733653080941,1.99411242,3953.2,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653081241,1.4597,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653082747,1.2322,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653083037,5.4236027,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653083245,1.2322,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653083844,5.4236027,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653084039,5.1961127,3953.4,3952.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1733653084243,5.1961127,3953.4,3952.7,6.13706702]
["bitfinex-derivatives","ETHF0:USTF0",1733653084244,0.22751,3953.2,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653084448,3.1972623,3953.2,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653084649,3.1982099,3953.2,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653084843,0.22751,3953.2,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653085052,5.1961127,3953.4,3952.7,5.56821702]
["bitfinex-derivatives","ETHF0:USTF0",1733653085053,3.9639127,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653085256,0.2275,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653086053,0.2275,3953.3,3952.7,5.56821702]
["bitfinex-derivatives","ETHF0:USTF0",1733653086054,5.1961127,3953.4,3952.7,5.56821702]
["bitfinex-derivatives","ETHF0:USTF0",1733653086359,3.19871205,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653086652,4.12045168,3953.1,3953.0,0.35401927]
["bitfinex-derivatives","ETHF0:USTF0",1733653086847,2.97120205,3953.1,3953.0,0.35401927]
["bitfinex-derivatives","ETHF0:USTF0",1733653087052,2.97120205,3953.3,3953.0,0.28461484]
["bitfinex-derivatives","ETHF0:USTF0",1733653087251,3.2078,3953.5,3953.1,0.91590848]
["bitfinex-derivatives","ETHF0:USTF0",1733653087252,3.89294168,3953.4,3953.1,0.91590848]
["bitfinex-derivatives","ETHF0:USTF0",1733653087453,0.2275,3953.3,3953.2,0.35400927]
["bitfinex-derivatives","ETHF0:USTF0",1733653087649,3.89294168,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653087650,2.97120205,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653087850,7.69334168,3953.5,3953.4,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653088049,7.10074168,3953.5,3953.4,0.35398927]
["bitfinex-derivatives","ETHF0:USTF0",1733653088250,4.12953963,3953.5,3953.4,0.35398927]
["bitfinex-derivatives","ETHF0:USTF0",1733653088558,4.12953963,3953.5,3953.4,0.43302086]
["bitfinex-derivatives","ETHF0:USTF0",1733653089053,3.2078,3953.5,3953.4,0.59111994]
["bitfinex-derivatives","ETHF0:USTF0",1733653089655,1.98172519,3953.6,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653089858,1.98172519,3953.7,3953.5,0.95642386]
["bitfinex-derivatives","ETHF0:USTF0",1733653090153,1.98172519,3953.8,3953.6,0.96222386]
["bitfinex-derivatives","ETHF0:USTF0",1733653090359,1.98172519,3953.8,3953.7,0.59109347]
["bitfinex-derivatives","ETHF0:USTF0",1733653090559,1.98172519,3953.8,3953.7,1.22669347]
["bitfinex-derivatives","ETHF0:USTF0",1733653091160,1.98172519,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653091355,4.579,3954.3,3954.1,0.20553086]
["bitfinex-derivatives","ETHF0:USTF0",1733653091356,6.56072519,3954.3,3954.1,0.20553086]
["bitfinex-derivatives","ETHF0:USTF0",1733653091554,6.56072519,3954.3,3953.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1733653091555,6.56072519,3954.3,3954.2,0.43298086]
["bitfinex-derivatives","ETHF0:USTF0",1733653091956,5.82572519,3954.3,3954.2,0.43294939]
["bitfinex-derivatives","ETHF0:USTF0",1733653092253,5.82572519,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653092447,5.18952519,3954.3,3954.2,0.43294835]
["bitfinex-derivatives","ETHF0:USTF0",1733653093259,3.2078,3954.3,3954.2,0.43294835]
["bitfinex-derivatives","ETHF0:USTF0",1733653093661,5.19090888,3954.3,3954.2,0.43294835]
["bitfinex-derivatives","ETHF0:USTF0",1733653093855,5.19090888,3954.3,3954.2,0.59102108]
["bitfinex-derivatives","ETHF0:USTF0",1733653094158,3.2078,3954.3,3954.2,0.59102108]
["bitfinex-derivatives","ETHF0:USTF0",1733653095659,3.2078,3954.3,3954.2,0.43294835]
["bitfinex-derivatives","ETHF0:USTF0",1733653095660,5.19090888,3954.3,3954.2,0.43294835]
["bitfinex-derivatives","ETHF0:USTF0",1733653095856,3.2078,3954.3,3954.2,0.43294835]
["bitfinex-derivatives","ETHF0:USTF0",1733653096053,3.43524,3954.3,3954.2,0.20549835]
["bitfinex-derivatives","ETHF0:USTF0",1733653096249,3.43524,3954.3,3954.2,0.07903783]
["bitfinex-derivatives","ETHF0:USTF0",1733653096449,3.43524,3954.3,3953.3,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1733653096450,3.2078,3954.3,3953.3,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1733653096656,1.98292592,3954.0,3953.4,0.93235537]
["bitfinex-derivatives","ETHF0:USTF0",1733653096861,1.98292592,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653097052,1.98292592,3954.1,3954.0,0.43298173]
["bitfinex-derivatives","ETHF0:USTF0",1733653097960,1.98292592,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653098262,1.9832951,3954.2,3954.1,0.59104457]
["bitfinex-derivatives","ETHF0:USTF0",1733653098761,0.22745,3954.2,3954.1,0.20552173]
["bitfinex-derivatives","ETHF0:USTF0",1733653098957,3.43525,3954.2,3954.1,0.20552173]
["bitfinex-derivatives","ETHF0:USTF0",1733653099158,3.43525,3954.2,3954.1,0.07904682]
["bitfinex-derivatives","ETHF0:USTF0",1733653099360,3.2078,3954.2,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653099565,3.20260121,3953.7,3953.6,0.20553102]
["bitfinex-derivatives","ETHF0:USTF0",1733653099858,2.97512121,3953.7,3953.6,0.43301102]
["bitfinex-derivatives","ETHF0:USTF0",1733653100060,4.19832121,3953.7,3953.6,0.43301102]
["bitfinex-derivatives","ETHF0:USTF0",1733653100261,5.02220121,3953.7,3953.6,0.43301102]
["bitfinex-derivatives","ETHF0:USTF0",1733653100561,4.79472121,3953.7,3953.6,0.43301102]
["bitfinex-derivatives","ETHF0:USTF0",1733653100762,5.02220121,3953.7,3953.6,0.43301102]
["bitfinex-derivatives","ETHF0:USTF0",1733653101165,5.02220121,3953.7,3953.6,0.20553102]
["bitfinex-derivatives","ETHF0:USTF0",1733653101372,2.04708,3953.7,3953.6,0.20553102]
["bitfinex-derivatives","ETHF0:USTF0",1733653101667,2.04708,3953.7,3953.6,0.07905039]
["bitfinex-derivatives","ETHF0:USTF0",1733653102166,2.04708,3953.7,3953.6,0.20553747]
["bitfinex-derivatives","ETHF0:USTF0",1733653102368,6.01390828,3953.7,3953.6,0.07905287]
["bitfinex-derivatives","ETHF0:USTF0",1733653102664,6.01390828,3953.7,3953.4,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653102665,0.22749,3953.5,3953.4,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653102867,3.20227076,3953.5,3953.4,0.43303064]
["bitfinex-derivatives","ETHF0:USTF0",1733653103060,3.20230434,3953.5,3953.4,0.20554064]
["bitfinex-derivatives","ETHF0:USTF0",1733653103269,3.20223862,3953.5,3953.4,0.43304064]
["bitfinex-derivatives","ETHF0:USTF0",1733653103463,0.22749,3953.5,3953.4,0.43304064]
["bitfinex-derivatives","ETHF0:USTF0",1733653103657,3.20249475,3953.5,3953.4,0.43304064]
["bitfinex-derivatives","ETHF0:USTF0",1733653103862,2.97500475,3953.5,3953.4,0.43304064]
["bitfinex-derivatives","ETHF0:USTF0",1733653104366,3.20249475,3953.5,3953.4,0.43304064]
["bitfinex-derivatives","ETHF0:USTF0",1733653104566,2.97500475,3953.5,3953.4,0.43304064]
["bitfinex-derivatives","ETHF0:USTF0",1733653105262,5.0274,3953.7,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653105263,2.97500475,3953.6,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653105466,2.97500475,3953.6,3953.5,0.43303064]
["bitfinex-derivatives","ETHF0:USTF0",1733653105667,2.97500475,3953.6,3953.5,0.30654122]
["bitfinex-derivatives","ETHF0:USTF0",1733653106168,5.0274,3953.7,3953.5,0.07905122]
["bitfinex-derivatives","ETHF0:USTF0",1733653106363,5.0274,3953.7,3953.6,0.30654122]
["bitfinex-derivatives","ETHF0:USTF0",1733653107066,1.8196,3953.7,3953.6,0.30654122]
["bitfinex-derivatives","ETHF0:USTF0",1733653107262,2.04708,3953.7,3953.6,0.07905122]
["bitfinex-derivatives","ETHF0:USTF0",1733653107463,7.00143125,3953.7,3953.6,0.07905122]
["bitfinex-derivatives","ETHF0:USTF0",1733653107670,1.8196,3953.7,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653107862,4.19511611,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653108063,4.19511611,3953.3,3953.2,0.30656731]
["bitfinex-derivatives","ETHF0:USTF0",1733653108064,0.2275,3953.3,3953.2,0.30656731]
["bitfinex-derivatives","ETHF0:USTF0",1733653108661,0.2275,3953.3,3953.2,0.07905731]
["bitfinex-derivatives","ETHF0:USTF0",1733653109065,0.2275,3953.3,3953.2,0.30656831]
["bitfinex-derivatives","ETHF0:USTF0",1733653109269,0.2275,3953.3,3953.2,0.07905831]
["bitfinex-derivatives","ETHF0:USTF0",1733653109770,0.0975,3953.3,3953.2,0.30656831]
["bitfinex-derivatives","ETHF0:USTF0",1733653110270,7.18299482,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653110565,7.18299482,3953.4,3953.3,0.30655831]
["bitfinex-derivatives","ETHF0:USTF0",1733653110869,6.95549482,3953.4,3953.3,0.30655831]
["bitfinex-derivatives","ETHF0:USTF0",1733653111369,4.95952013,3953.4,3953.3,0.30655831]
["bitfinex-derivatives","ETHF0:USTF0",1733653111564,5.18702013,3953.4,3953.3,0.30655831]
["bitfinex-derivatives","ETHF0:USTF0",1733653112361,5.18702013,3953.4,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653112569,5.18702013,3953.4,3953.3,0.30655798]
["bitfinex-derivatives","ETHF0:USTF0",1733653112764,4.95952013,3953.4,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653112959,3.96748925,3953.2,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653113162,1.26741,3953.1,3953.0,3.43532]
["bitfinex-derivatives","ETHF0:USTF0",1733653113360,1.79621,3953.1,3953.0,0.59119547]
["bitfinex-derivatives","ETHF0:USTF0",1733653113763,1.5687,3953.1,3953.0,0.59119547]
["bitfinex-derivatives","ETHF0:USTF0",1733653115467,1.79621,3953.1,3953.0,0.59119547]
["bitfinex-derivatives","ETHF0:USTF0",1733653115665,1.5687,3953.1,3953.0,0.59119547]
["bitfinex-derivatives","ETHF0:USTF0",1733653115865,1.79621,3953.1,3953.0,0.59119547]
["bitfinex-derivatives","ETHF0:USTF0",1733653116060,1.79621,3953.1,3953.0,0.59119979]
["bitfinex-derivatives","ETHF0:USTF0",1733653116269,3.78002142,3953.1,3953.0,0.36367979]
["bitfinex-derivatives","ETHF0:USTF0",1733653116670,2.71791171,3953.1,3953.0,0.59119979]
["bitfinex-derivatives","ETHF0:USTF0",1733653116868,2.71791171,3953.1,3953.0,0.36367979]
["bitfinex-derivatives","ETHF0:USTF0",1733653117275,4.70172313,3953.1,3953.0,0.20555814]
["bitfinex-derivatives","ETHF0:USTF0",1733653119278,4.70172313,3953.1,3952.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733653119279,4.70172313,3953.1,3952.7,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653119572,0.22753,3952.9,3952.8,0.59121605]
["bitfinex-derivatives","ETHF0:USTF0",1733653120362,1.98381142,3953.0,3952.9,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653120363,2.21133142,3953.0,3952.9,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653120578,3.13303313,3953.0,3952.9,0.43309161]
["bitfinex-derivatives","ETHF0:USTF0",1733653120972,3.13303313,3953.0,3952.9,0.20556161]
["bitfinex-derivatives","ETHF0:USTF0",1733653121170,1.14922171,3953.0,3952.9,0.20556161]
["bitfinex-derivatives","ETHF0:USTF0",1733653121579,1.14922171,3953.0,3952.9,0.43309161]
["bitfinex-derivatives","ETHF0:USTF0",1733653121779,1.14922171,3953.0,3952.9,0.20556161]
["bitfinex-derivatives","ETHF0:USTF0",1733653122078,1.14922171,3953.0,3952.9,0.43309161]
["bitfinex-derivatives","ETHF0:USTF0",1733653123477,0.92170171,3953.0,3952.9,0.43309161]
["bitfinex-derivatives","ETHF0:USTF0",1733653123673,1.14922171,3953.0,3952.9,0.43309161]
["bitfinex-derivatives","ETHF0:USTF0",1733653124374,1.14922171,3953.0,3952.9,0.5912166]
["bitfinex-derivatives","ETHF0:USTF0",1733653124677,0.92170171,3953.0,3952.9,0.5912166]
["bitfinex-derivatives","ETHF0:USTF0",1733653124974,1.14922171,3953.0,3952.9,0.5912166]
["bitfinex-derivatives","ETHF0:USTF0",1733653125281,5.11671096,3953.0,3952.9,0.43309161]
["bitfinex-derivatives","ETHF0:USTF0",1733653126201,5.72071096,3953.0,3952.9,0.20556161]
["bitfinex-derivatives","ETHF0:USTF0",1733653126376,2.67492342,3953.0,3952.9,0.20558588]
["bitfinex-derivatives","ETHF0:USTF0",1733653126676,0.734,3953.0,3952.9,0.07907149]
["bitfinex-derivatives","ETHF0:USTF0",1733653126875,0.734,3953.0,3952.9,0.43311599]
["bitfinex-derivatives","ETHF0:USTF0",1733653127070,4.88928243,3953.0,3952.9,0.43311599]
["bitfinex-derivatives","ETHF0:USTF0",1733653127275,2.3027,3953.1,3952.9,0.43311599]
["bitfinex-derivatives","ETHF0:USTF0",1733653127276,6.27028072,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653127583,2.3027,3953.1,3953.0,0.43310599]
["bitfinex-derivatives","ETHF0:USTF0",1733653128274,4.28671204,3953.1,3953.0,0.43310599]
["bitfinex-derivatives","ETHF0:USTF0",1733653128478,4.51422204,3953.1,3953.0,0.43310599]
["bitfinex-derivatives","ETHF0:USTF0",1733653129083,4.28671204,3953.1,3953.0,0.43310599]
["bitfinex-derivatives","ETHF0:USTF0",1733653131381,2.3027,3953.1,3953.0,0.43310599]
["bitfinex-derivatives","ETHF0:USTF0",1733653131981,4.28671204,3953.1,3953.0,0.43310599]
["bitfinex-derivatives","ETHF0:USTF0",1733653133069,4.28671204,3953.1,3953.0,0.30658249]
["bitfinex-derivatives","ETHF0:USTF0",1733653133377,2.3027,3953.1,3953.0,0.59120568]
["bitfinex-derivatives","ETHF0:USTF0",1733653133580,2.3027,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653133876,2.3027,3953.1,3953.0,0.59120319]
["bitfinex-derivatives","ETHF0:USTF0",1733653134078,2.3027,3953.1,3953.0,0.43308006]
["bitfinex-derivatives","ETHF0:USTF0",1733653134378,2.3027,3953.1,3953.0,0.59120411]
["bitfinex-derivatives","ETHF0:USTF0",1733653136281,4.28671204,3953.1,3953.0,0.59120411]
["bitfinex-derivatives","ETHF0:USTF0",1733653136483,2.3027,3953.1,3953.0,0.59120411]
["bitfinex-derivatives","ETHF0:USTF0",1733653136683,2.3027,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653136885,2.3027,3953.1,3953.0,0.5912023]
["bitfinex-derivatives","ETHF0:USTF0",1733653138482,2.3027,3953.1,3953.0,0.59120138]
["bitfinex-derivatives","ETHF0:USTF0",1733653138782,6.27028072,3953.1,3953.0,0.59120138]
["bitfinex-derivatives","ETHF0:USTF0",1733653140283,6.27364014,3953.1,3953.0,0.59120138]
["bitfinex-derivatives","ETHF0:USTF0",1733653140483,7.19534185,3953.1,3953.0,0.59120138]
["bitfinex-derivatives","ETHF0:USTF0",1733653141202,3.45191171,3953.1,3953.0,0.59120138]
["bitfinex-derivatives","ETHF0:USTF0",1733653141392,3.22440171,3953.1,3953.0,0.59120138]
["bitfinex-derivatives","ETHF0:USTF0",1733653142681,3.22440171,3953.1,3953.0,0.59120508]
["bitfinex-derivatives","ETHF0:USTF0",1733653142875,3.32191171,3953.1,3953.0,0.59120508]
["bitfinex-derivatives","ETHF0:USTF0",1733653143284,8.28143184,3953.1,3953.0,0.36368508]
["bitfinex-derivatives","ETHF0:USTF0",1733653143485,8.28143184,3953.1,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653143486,0.22752,3953.0,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653143686,0.22752,3953.0,3952.9,0.59121888]
["bitfinex-derivatives","ETHF0:USTF0",1733653143886,0.22752,3953.0,3952.9,0.36369888]
["bitfinex-derivatives","ETHF0:USTF0",1733653144481,4.2014379,3953.0,3952.9,0.36369888]
["bitfinex-derivatives","ETHF0:USTF0",1733653144792,0.22752,3953.0,3952.9,0.36369888]
["bitfinex-derivatives","ETHF0:USTF0",1733653144983,0.22752,3953.0,3952.9,0.59122888]
["bitfinex-derivatives","ETHF0:USTF0",1733653145185,7.06831961,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653145493,7.07026965,3953.1,3953.0,0.59121888]
["bitfinex-derivatives","ETHF0:USTF0",1733653146787,7.29777965,3953.1,3953.0,0.59121888]
["bitfinex-derivatives","ETHF0:USTF0",1733653147188,3.32191171,3953.1,3953.0,0.59121888]
["bitfinex-derivatives","ETHF0:USTF0",1733653148184,3.32191171,3953.1,3953.0,0.36369888]
["bitfinex-derivatives","ETHF0:USTF0",1733653148384,0.22754,3952.7,3952.6,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733653148589,0.22754,3952.7,3952.6,0.38567657]
["bitfinex-derivatives","ETHF0:USTF0",1733653150283,4.20542851,3952.7,3952.6,0.38567657]
["bitfinex-derivatives","ETHF0:USTF0",1733653150888,4.20542851,3952.7,3952.6,0.15813657]
["bitfinex-derivatives","ETHF0:USTF0",1733653151089,0.22754,3952.7,3952.6,0.38567657]
["bitfinex-derivatives","ETHF0:USTF0",1733653151989,0.22754,3952.7,3952.6,0.15813657]
["bitfinex-derivatives","ETHF0:USTF0",1733653152191,5.19990063,3952.7,3952.6,0.15813657]
["bitfinex-derivatives","ETHF0:USTF0",1733653152396,0.22756,3952.4,3952.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733653152595,5.12735646,3952.4,3952.3,0.38571255]
["bitfinex-derivatives","ETHF0:USTF0",1733653152891,5.12735646,3952.4,3952.3,0.38571265]
["bitfinex-derivatives","ETHF0:USTF0",1733653153291,5.12735646,3952.4,3952.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733653153494,5.12735646,3952.4,3952.3,0.38571278]
["bitfinex-derivatives","ETHF0:USTF0",1733653153692,5.12735646,3952.4,3952.3,0.15815278]
["bitfinex-derivatives","ETHF0:USTF0",1733653153892,1.14926171,3952.4,3952.3,0.15815278]
["bitfinex-derivatives","ETHF0:USTF0",1733653154393,1.88226171,3952.4,3952.3,0.15815278]
["bitfinex-derivatives","ETHF0:USTF0",1733653155291,5.86048998,3952.4,3952.3,0.15815278]
["bitfinex-derivatives","ETHF0:USTF0",1733653155897,5.63292998,3952.4,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653156090,3.90519505,3952.2,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653156287,3.90519505,3952.2,3952.1,0.3857231]
["bitfinex-derivatives","ETHF0:USTF0",1733653157703,0.92170171,3952.2,3952.1,0.3857231]
["bitfinex-derivatives","ETHF0:USTF0",1733653158304,0.92170171,3952.2,3952.1,0.51224556]
["bitfinex-derivatives","ETHF0:USTF0",1733653158497,4.89992998,3952.2,3952.1,0.51224556]
["bitfinex-derivatives","ETHF0:USTF0",1733653159100,3.97822827,3952.4,3952.1,0.28467556]
["bitfinex-derivatives","ETHF0:USTF0",1733653159294,2.85163744,3952.4,3952.2,0.51222952]
["bitfinex-derivatives","ETHF0:USTF0",1733653159498,2.85163744,3952.4,3952.3,1.02231952]
["bitfinex-derivatives","ETHF0:USTF0",1733653159698,3.97822827,3952.7,3952.6,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733653159904,3.97822827,3952.7,3952.6,0.35405397]
["bitfinex-derivatives","ETHF0:USTF0",1733653160408,3.97822827,3952.7,3952.6,0.43312068]
["bitfinex-derivatives","ETHF0:USTF0",1733653160799,3.97822827,3952.7,3952.6,0.5912515]
["bitfinex-derivatives","ETHF0:USTF0",1733653160997,3.97822827,3952.8,3952.6,0.3637115]
["bitfinex-derivatives","ETHF0:USTF0",1733653161203,3.97822827,3952.8,3952.7,0.43312068]
["bitfinex-derivatives","ETHF0:USTF0",1733653162401,3.97822827,3952.8,3952.7,0.59124918]
["bitfinex-derivatives","ETHF0:USTF0",1733653162597,3.89919281,3952.9,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653162904,8.18041843,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653163113,3.2078,3953.3,3953.2,0.43309068]
["bitfinex-derivatives","ETHF0:USTF0",1733653163400,3.2078,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653163601,4.97261843,3953.4,3953.2,0.20555072]
["bitfinex-derivatives","ETHF0:USTF0",1733653163804,4.97261843,3953.5,3953.3,0.20555072]
["bitfinex-derivatives","ETHF0:USTF0",1733653163998,4.97261843,3953.6,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653164196,4.97261843,3953.8,3953.5,0.20555072]
["bitfinex-derivatives","ETHF0:USTF0",1733653164396,4.97261843,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733653164604,4.97261843,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653164805,4.97261843,3953.9,3953.8,0.30652797]
["bitfinex-derivatives","ETHF0:USTF0",1733653165003,4.97261843,3953.9,3953.8,0.43300399]
["bitfinex-derivatives","ETHF0:USTF0",1733653165203,3.2078,3954.1,3953.8,0.20553399]
["bitfinex-derivatives","ETHF0:USTF0",1733653165204,4.97261843,3954.1,3953.8,0.20553399]
["bitfinex-derivatives","ETHF0:USTF0",1733653165503,4.97261843,3954.3,3953.9,1.285317]
["bitfinex-derivatives","ETHF0:USTF0",1733653165697,4.97261843,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653165906,4.97261843,3954.5,3954.2,0.20553399]
["bitfinex-derivatives","ETHF0:USTF0",1733653166213,0.92170171,3954.6,3954.3,0.20553399]
["bitfinex-derivatives","ETHF0:USTF0",1733653166405,0.92170171,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653166605,6.50031843,3954.9,3954.5,0.07903162]
["bitfinex-derivatives","ETHF0:USTF0",1733653166806,1.5277,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653167201,4.97261843,3955.1,3954.2,1.94310171]
["bitfinex-derivatives","ETHF0:USTF0",1733653167408,3.4352,3955.2,3955.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653167711,3.4352,3955.2,3954.2,1.94310171]
["bitfinex-derivatives","ETHF0:USTF0",1733653167712,3.2078,3955.2,3954.2,1.94310171]
["bitfinex-derivatives","ETHF0:USTF0",1733653167915,1.14911171,3954.9,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653168210,1.14911171,3954.9,3954.8,0.306446]
["bitfinex-derivatives","ETHF0:USTF0",1733653168211,0.92170171,3954.9,3954.8,0.306446]
["bitfinex-derivatives","ETHF0:USTF0",1733653168512,5.2030916,3955.2,3954.8,0.079026]
["bitfinex-derivatives","ETHF0:USTF0",1733653168714,5.4304916,3955.2,3954.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1733653169012,1.98350319,3954.8,3954.3,0.93213911]
["bitfinex-derivatives","ETHF0:USTF0",1733653169309,1.98350319,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653170206,1.98350319,3955.0,3954.3,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1733653170412,1.98350319,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653170607,0.22741,3954.9,3954.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1733653170808,1.98350319,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653171009,1.98350319,3955.0,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653171206,1.98350319,3955.0,3954.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1733653171512,1.98350319,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653171707,1.98350319,3955.0,3954.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1733653171912,1.98350319,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653172112,2.21091319,3955.0,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653172416,2.21090319,3955.1,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653172711,2.21090319,3955.1,3954.3,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1733653172712,1.98350319,3955.1,3954.3,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1733653172911,2.21090319,3955.1,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653173507,5.2030916,3955.2,3954.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1733653173709,5.2030916,3955.2,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653173710,0.22741,3955.0,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653174114,0.22741,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653174614,0.22741,3955.0,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653174615,11.15805067,3955.2,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653174815,4.94879889,3954.8,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653175117,4.94879889,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653175615,4.94879889,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653176007,4.81879889,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653176815,5.4304916,3955.2,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653177317,5.4304916,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653177902,5.2030916,3955.2,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653178106,5.2030916,3955.2,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653178309,0.22742,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653178731,0.22741,3954.9,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653179111,0.22741,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653179612,5.2030916,3955.2,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653179613,0.22743,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653180213,5.2030916,3955.2,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653180417,0.22744,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653180712,5.2030916,3955.2,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653180713,0.22743,3954.7,3954.6,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653182516,0.5251,3954.8,3954.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1733653182712,0.22744,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653184116,0.22745,3954.4,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653184317,0.22745,3954.2,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653184524,0.22745,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653186828,3.2078,3954.4,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653187017,0.22747,3954.0,3953.9,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653187320,0.5061,3954.2,3953.9,0.0790376]
["bitfinex-derivatives","ETHF0:USTF0",1733653187522,0.22746,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653187718,0.73355,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653187924,0.5061,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653188221,0.5061,3954.2,3954.1,0.30649559]
["bitfinex-derivatives","ETHF0:USTF0",1733653188419,1.97740435,3954.7,3954.1,0.30649559]
["bitfinex-derivatives","ETHF0:USTF0",1733653188631,3.43522,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653189027,3.2078,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653189626,3.2078,3954.8,3954.7,41.02742]
["bitfinex-derivatives","ETHF0:USTF0",1733653189820,3.2078,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653190424,3.43522,3954.8,3954.7,0.07903117]
["bitfinex-derivatives","ETHF0:USTF0",1733653190730,4.3561577,3954.8,3954.7,0.07903117]
["bitfinex-derivatives","ETHF0:USTF0",1733653190932,4.3561577,3954.8,3954.7,0.30645117]
["bitfinex-derivatives","ETHF0:USTF0",1733653191533,4.3561577,3954.8,3954.7,0.07903117]
["bitfinex-derivatives","ETHF0:USTF0",1733653191834,4.3561577,3954.8,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653191835,0.22745,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653192330,0.22745,3954.3,3954.2,0.12646094]
["bitfinex-derivatives","ETHF0:USTF0",1733653192722,0.22746,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653192924,0.22746,3954.1,3954.0,0.35392555]
["bitfinex-derivatives","ETHF0:USTF0",1733653193331,0.22746,3954.1,3954.0,0.12646555]
["bitfinex-derivatives","ETHF0:USTF0",1733653193742,1.4644377,3954.2,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653193743,0.22746,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653193940,0.22746,3954.0,3953.9,0.35393707]
["bitfinex-derivatives","ETHF0:USTF0",1733653194242,0.22746,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653194428,0.22746,3954.1,3954.0,0.35392707]
["bitfinex-derivatives","ETHF0:USTF0",1733653195132,1.28136,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653195929,1.0539,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653196336,0.77096,3954.2,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653196337,0.5435,3954.2,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653196529,1.97769321,3954.0,3953.8,0.12646163]
["bitfinex-derivatives","ETHF0:USTF0",1733653196833,0.5435,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653196834,1.97769321,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653197038,1.97769321,3954.2,3953.9,0.63435943]
["bitfinex-derivatives","ETHF0:USTF0",1733653197039,1.97769321,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653197335,1.23154,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653197336,0.4991,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653197535,0.72653,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653197727,0.4991,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653197931,0.5478,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653199339,3.9539592,3954.7,3954.1,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1733653199528,3.9539592,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653199727,7.6667592,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653200335,3.7128,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653200537,7.67131596,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653201232,3.2078,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653201426,7.16775453,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653201626,1.2416,3955.2,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653201627,3.95995453,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653201837,3.95995453,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653202031,3.95995453,3955.1,3955.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653202231,0.5096,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653202434,0.3796,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653203334,5.32332555,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653203739,21.90618,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653204048,21.90618,3955.3,3955.2,0.30640796]
["bitfinex-derivatives","ETHF0:USTF0",1733653205131,21.90618,3955.3,3955.2,0.4328298]
["bitfinex-derivatives","ETHF0:USTF0",1733653205839,21.90618,3955.3,3955.2,3.6406298]
["bitfinex-derivatives","ETHF0:USTF0",1733653206036,21.90618,3955.3,3955.2,5.63654501]
["bitfinex-derivatives","ETHF0:USTF0",1733653206237,23.88859725,3955.3,3955.2,5.63654501]
["bitfinex-derivatives","ETHF0:USTF0",1733653206438,23.88859725,3955.3,3955.2,5.79455581]
["bitfinex-derivatives","ETHF0:USTF0",1733653206639,23.88859725,3955.3,3955.2,5.79452947]
["bitfinex-derivatives","ETHF0:USTF0",1733653206938,21.90618,3955.3,3955.2,5.79452947]
["bitfinex-derivatives","ETHF0:USTF0",1733653207339,21.90618,3955.3,3955.2,46.59452947]
["bitfinex-derivatives","ETHF0:USTF0",1733653207540,21.90618,3955.3,3955.2,51.59452947]
["bitfinex-derivatives","ETHF0:USTF0",1733653207738,20.61915,3955.3,3955.2,51.59452947]
["bitfinex-derivatives","ETHF0:USTF0",1733653207939,18.54207,3955.3,3955.2,55.56421229]
["bitfinex-derivatives","ETHF0:USTF0",1733653208133,16.49748,3955.3,3955.2,62.53187444]
["bitfinex-derivatives","ETHF0:USTF0",1733653208342,15.58349,3955.3,3955.2,51.59452947]
["bitfinex-derivatives","ETHF0:USTF0",1733653208544,15.58349,3955.3,3955.2,56.59322018]
["bitfinex-derivatives","ETHF0:USTF0",1733653208836,1.98241725,3956.3,3956.2,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1733653209045,1.98241725,3956.3,3956.2,0.43275371]
["bitfinex-derivatives","ETHF0:USTF0",1733653209234,1.98241725,3956.4,3956.2,0.20541371]
["bitfinex-derivatives","ETHF0:USTF0",1733653209429,1.98241725,3956.4,3956.3,0.30633527]
["bitfinex-derivatives","ETHF0:USTF0",1733653210340,1.98241725,3956.5,3956.4,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733653210641,1.98241725,3956.5,3956.4,0.30633527]
["bitfinex-derivatives","ETHF0:USTF0",1733653210938,4.94372555,3956.5,3956.4,0.30633527]
["bitfinex-derivatives","ETHF0:USTF0",1733653211138,0.5204,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733653211641,4.2655,3956.9,3956.2,1.99591521]
["bitfinex-derivatives","ETHF0:USTF0",1733653211841,3.96039957,3956.4,3956.3,0.43269516]
["bitfinex-derivatives","ETHF0:USTF0",1733653212037,4.95049946,3956.7,3956.3,0.20536516]
["bitfinex-derivatives","ETHF0:USTF0",1733653212038,3.96039957,3956.5,3956.3,0.20536516]
["bitfinex-derivatives","ETHF0:USTF0",1733653212241,3.96039957,3956.6,3956.5,0.22732]
["bitfinex-derivatives","ETHF0:USTF0",1733653212444,3.96039957,3956.7,3956.6,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733653212634,3.96039957,3956.8,3956.6,0.0789866]
["bitfinex-derivatives","ETHF0:USTF0",1733653212839,3.96039957,3956.8,3956.7,0.3062966]
["bitfinex-derivatives","ETHF0:USTF0",1733653213234,3.96039957,3956.9,3956.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733653214244,3.96039957,3957.0,3956.8,3.28678203]
["bitfinex-derivatives","ETHF0:USTF0",1733653214447,3.96039957,3957.2,3957.1,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733653214741,4.18767957,3957.2,3956.9,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733653214939,0.5064,3957.1,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653215135,4.46679957,3957.1,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653215341,0.5064,3957.1,3957.0,0.22729]
["bitfinex-derivatives","ETHF0:USTF0",1733653216141,0.5064,3957.1,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653216444,1.97552963,3956.9,3956.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1733653216943,0.73369,3957.1,3956.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1733653216944,0.73369,3957.1,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653217142,0.73369,3957.1,3956.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733653217346,0.73369,3957.1,3955.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1733653217347,0.22731,3956.7,3956.5,0.22731]
["bitfinex-derivatives","ETHF0:USTF0",1733653217652,0.22731,3956.7,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653217653,0.22732,3956.5,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733653217842,0.5382,3956.4,3956.3,0.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733653218152,0.22733,3956.3,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653218349,0.22733,3956.3,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733653218350,1.97493793,3956.3,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733653218655,1.97493793,3956.3,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653218656,1.97496526,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733653218949,0.09734,3956.2,3955.7,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733653219144,0.22737,3955.7,3955.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1733653219342,0.22737,3955.7,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653219343,0.5116,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653219542,1.0498,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653220346,1.0498,3955.6,3955.2,2.72591521]
["bitfinex-derivatives","ETHF0:USTF0",1733653220738,1.0498,3955.6,3955.2,1.99591521]
["bitfinex-derivatives","ETHF0:USTF0",1733653221250,0.22738,3955.5,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653222045,0.22738,3955.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653222046,1.0498,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653222246,1.0498,3955.6,3955.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1733653222448,0.22738,3955.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653222646,1.0498,3955.6,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653222846,1.0498,3955.6,3955.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1733653223052,0.22739,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653223247,1.0498,3955.6,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653223549,0.22739,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653223852,1.0498,3955.6,3955.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1733653223853,0.22739,3955.2,3955.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1733653224045,0.22739,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653224345,0.22739,3955.2,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653224346,0.22741,3955.1,3954.9,41.02741]
["bitfinex-derivatives","ETHF0:USTF0",1733653224543,0.22741,3955.0,3954.9,41.02741]
["bitfinex-derivatives","ETHF0:USTF0",1733653225351,1.0498,3955.6,3954.9,41.10642812]
["bitfinex-derivatives","ETHF0:USTF0",1733653225651,0.22741,3955.0,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653225850,0.22741,3955.0,3954.8,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653226044,0.5475,3954.9,3954.7,3.43522]
["bitfinex-derivatives","ETHF0:USTF0",1733653226248,0.5475,3954.9,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653226249,0.76762,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653226446,0.76762,3954.8,3954.7,0.07902124]
["bitfinex-derivatives","ETHF0:USTF0",1733653226649,0.76762,3954.8,3954.7,0.30644124]
["bitfinex-derivatives","ETHF0:USTF0",1733653226858,0.5402,3954.8,3954.7,40.87902308]
["bitfinex-derivatives","ETHF0:USTF0",1733653227155,0.76762,3954.8,3954.7,40.87902308]
["bitfinex-derivatives","ETHF0:USTF0",1733653227359,0.22743,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653227653,0.22743,3954.7,3954.6,0.30645542]
["bitfinex-derivatives","ETHF0:USTF0",1733653227957,0.22743,3954.7,3954.6,41.10645542]
["bitfinex-derivatives","ETHF0:USTF0",1733653228260,0.5402,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653228453,0.5402,3954.8,3954.7,0.30644542]
["bitfinex-derivatives","ETHF0:USTF0",1733653229557,1.97496526,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653229755,1.97496526,3955.4,3954.7,3.41325797]
["bitfinex-derivatives","ETHF0:USTF0",1733653229756,0.22739,3955.4,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653229948,1.0026,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653230150,1.0026,3955.3,3955.2,0.0790151]
["bitfinex-derivatives","ETHF0:USTF0",1733653230354,1.22999,3955.3,3955.2,0.0790151]
["bitfinex-derivatives","ETHF0:USTF0",1733653232061,1.22999,3955.3,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653232062,4.2104,3955.3,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653232257,6.18536526,3955.3,3954.7,0.20545046]
["bitfinex-derivatives","ETHF0:USTF0",1733653232563,1.97496526,3955.2,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653232753,0.22741,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653232961,0.2274,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653233169,1.97496526,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653233458,1.97496526,3955.2,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653233459,1.97496526,3955.4,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653233654,2.48766526,3955.5,3954.8,2.56446521]
["bitfinex-derivatives","ETHF0:USTF0",1733653233849,0.5127,3955.5,3954.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1733653234058,0.5127,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653234957,0.5127,3955.5,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653234958,0.74008,3955.5,3955.3,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653235152,0.22739,3955.3,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653235462,0.22739,3955.3,3954.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1733653235463,0.22739,3955.4,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653235664,0.22738,3955.4,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653235859,0.5127,3955.5,3954.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1733653236062,0.22739,3955.3,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653236756,0.22739,3955.3,3955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653236757,0.5127,3955.5,3955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653236954,0.2274,3955.1,3955.0,41.0274]
["bitfinex-derivatives","ETHF0:USTF0",1733653237351,0.7414,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653237960,0.22742,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653238154,0.514,3955.2,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653238155,0.514,3955.2,3954.6,3.28681865]
["bitfinex-derivatives","ETHF0:USTF0",1733653238359,0.22741,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653238669,0.2274,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653238860,0.7414,3955.2,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653239063,0.7414,3955.2,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653239566,0.7414,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653239868,0.2274,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653240264,0.7414,3955.2,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653240466,0.514,3955.2,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653240765,0.514,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653241059,0.74139,3955.2,3955.1,0.07902068]
["bitfinex-derivatives","ETHF0:USTF0",1733653241267,0.74139,3955.2,3955.1,0.07902031]
["bitfinex-derivatives","ETHF0:USTF0",1733653242061,0.74139,3955.2,3955.1,0.30642031]
["bitfinex-derivatives","ETHF0:USTF0",1733653242754,0.514,3955.2,3955.1,0.30642031]
["bitfinex-derivatives","ETHF0:USTF0",1733653242967,0.74139,3955.2,3955.1,0.30642031]
["bitfinex-derivatives","ETHF0:USTF0",1733653243161,0.514,3955.2,3955.1,0.30642031]
["bitfinex-derivatives","ETHF0:USTF0",1733653244262,0.514,3955.2,3955.1,0.30641778]
["bitfinex-derivatives","ETHF0:USTF0",1733653244458,0.514,3955.2,3955.1,0.43284377]
["bitfinex-derivatives","ETHF0:USTF0",1733653244866,0.5127,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653245065,0.5127,3955.5,3955.4,0.30639778]
["bitfinex-derivatives","ETHF0:USTF0",1733653245663,0.5127,3955.5,3955.4,0.43282005]
["bitfinex-derivatives","ETHF0:USTF0",1733653246276,3.7229,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653246463,3.2078,3955.7,3955.6,0.43281005]
["bitfinex-derivatives","ETHF0:USTF0",1733653247162,3.43517,3955.7,3955.6,0.43281005]
["bitfinex-derivatives","ETHF0:USTF0",1733653247362,3.43517,3955.7,3955.6,0.59082669]
["bitfinex-derivatives","ETHF0:USTF0",1733653247570,3.43517,3955.7,3955.6,0.43281005]
["bitfinex-derivatives","ETHF0:USTF0",1733653248862,5.41013526,3955.7,3955.6,0.43281005]
["bitfinex-derivatives","ETHF0:USTF0",1733653249469,5.18276526,3955.7,3955.6,0.43281005]
["bitfinex-derivatives","ETHF0:USTF0",1733653249971,5.18276526,3955.7,3955.6,0.20544005]
["bitfinex-derivatives","ETHF0:USTF0",1733653250272,5.41013526,3955.7,3955.6,0.20544005]
["bitfinex-derivatives","ETHF0:USTF0",1733653250568,6.39771636,3955.7,3955.6,0.07901778]
["bitfinex-derivatives","ETHF0:USTF0",1733653250766,3.43517,3955.7,3955.6,0.07901778]
["bitfinex-derivatives","ETHF0:USTF0",1733653251861,7.39556957,3955.7,3955.6,0.07901778]
["bitfinex-derivatives","ETHF0:USTF0",1733653252061,7.39556957,3955.7,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653252062,0.22739,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653252264,2.20716627,3955.3,3955.2,0.20543882]
["bitfinex-derivatives","ETHF0:USTF0",1733653252966,2.75166627,3955.3,3955.2,0.20543882]
["bitfinex-derivatives","ETHF0:USTF0",1733653253367,2.75166627,3955.3,3955.2,0.43282882]
["bitfinex-derivatives","ETHF0:USTF0",1733653254571,2.75166627,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653254572,0.77189,3955.3,3955.2,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653254766,0.77189,3955.3,3955.2,0.20544447]
["bitfinex-derivatives","ETHF0:USTF0",1733653255669,0.77189,3955.3,3955.2,0.36347976]
["bitfinex-derivatives","ETHF0:USTF0",1733653257377,0.77189,3955.3,3955.2,0.20544447]
["bitfinex-derivatives","ETHF0:USTF0",1733653257980,0.77189,3955.3,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653257981,0.2274,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653258170,0.2274,3955.1,3955.0,0.59089413]
["bitfinex-derivatives","ETHF0:USTF0",1733653258476,0.2274,3955.1,3955.0,0.59090413]
["bitfinex-derivatives","ETHF0:USTF0",1733653259877,0.5056,3955.2,3955.0,0.36349413]
["bitfinex-derivatives","ETHF0:USTF0",1733653260187,0.733,3955.2,3955.1,0.59089413]
["bitfinex-derivatives","ETHF0:USTF0",1733653260476,0.733,3955.2,3955.1,0.36349413]
["bitfinex-derivatives","ETHF0:USTF0",1733653261074,2.71407166,3955.2,3955.1,0.2054532]
["bitfinex-derivatives","ETHF0:USTF0",1733653261285,0.733,3955.2,3955.1,0.2054532]
["bitfinex-derivatives","ETHF0:USTF0",1733653262175,2.72891521,3955.2,3955.1,0.2054532]
["bitfinex-derivatives","ETHF0:USTF0",1733653263172,6.68931478,3955.2,3955.1,0.2054532]
["bitfinex-derivatives","ETHF0:USTF0",1733653263373,2.72891521,3955.2,3955.1,0.2054532]
["bitfinex-derivatives","ETHF0:USTF0",1733653263772,10.88721467,3955.2,3955.1,0.2054532]
["bitfinex-derivatives","ETHF0:USTF0",1733653263974,0.22743,3954.5,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653264166,0.22743,3954.5,3954.4,41.16354088]
["bitfinex-derivatives","ETHF0:USTF0",1733653264167,3.20642479,3954.5,3954.4,41.16354088]
["bitfinex-derivatives","ETHF0:USTF0",1733653264368,2.97899479,3954.6,3954.4,41.16354088]
["bitfinex-derivatives","ETHF0:USTF0",1733653264570,2.97899479,3954.6,3954.5,0.59097088]
["bitfinex-derivatives","ETHF0:USTF0",1733653264571,3.20642479,3954.6,3954.5,0.59097088]
["bitfinex-derivatives","ETHF0:USTF0",1733653264977,3.98912479,3954.6,3954.5,0.59097088]
["bitfinex-derivatives","ETHF0:USTF0",1733653265871,3.98912479,3954.6,3954.5,0.36354088]
["bitfinex-derivatives","ETHF0:USTF0",1733653266075,1.01013,3954.6,3954.5,0.20547992]
["bitfinex-derivatives","ETHF0:USTF0",1733653266573,3.98916858,3954.6,3954.5,0.36354552]
["bitfinex-derivatives","ETHF0:USTF0",1733653266784,3.98920599,3954.6,3954.5,0.36354552]
["bitfinex-derivatives","ETHF0:USTF0",1733653267079,3.76177599,3954.6,3954.4,41.02744]
["bitfinex-derivatives","ETHF0:USTF0",1733653267279,3.98920599,3954.6,3954.5,0.3635399]
["bitfinex-derivatives","ETHF0:USTF0",1733653267482,3.98920599,3954.6,3954.5,0.20547907]
["bitfinex-derivatives","ETHF0:USTF0",1733653268969,3.98920599,3954.6,3954.5,0.43290907]
["bitfinex-derivatives","ETHF0:USTF0",1733653269176,3.98920599,3954.6,3954.5,0.59096806]
["bitfinex-derivatives","ETHF0:USTF0",1733653269373,3.98920599,3954.6,3954.5,0.43290907]
["bitfinex-derivatives","ETHF0:USTF0",1733653269775,3.98920599,3954.6,3954.5,0.20547907]
["bitfinex-derivatives","ETHF0:USTF0",1733653270680,3.98920599,3954.6,3954.5,0.20547996]
["bitfinex-derivatives","ETHF0:USTF0",1733653271178,1.01013,3954.6,3954.5,0.20547996]
["bitfinex-derivatives","ETHF0:USTF0",1733653271379,4.98111546,3954.6,3954.5,0.07903075]
["bitfinex-derivatives","ETHF0:USTF0",1733653271776,1.01013,3954.6,3954.5,0.07903075]
["bitfinex-derivatives","ETHF0:USTF0",1733653273383,4.98061802,3954.6,3954.5,0.07903075]
["bitfinex-derivatives","ETHF0:USTF0",1733653273677,1.01013,3954.6,3954.5,0.07903075]
["bitfinex-derivatives","ETHF0:USTF0",1733653274072,0.7827,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653274277,0.7827,3954.6,3954.5,0.30646371]
["bitfinex-derivatives","ETHF0:USTF0",1733653274478,1.01013,3954.6,3954.5,0.30646371]
["bitfinex-derivatives","ETHF0:USTF0",1733653274677,1.01013,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653274877,1.01013,3954.6,3954.5,0.30646224]
["bitfinex-derivatives","ETHF0:USTF0",1733653275981,4.97950805,3954.6,3954.5,0.07903224]
["bitfinex-derivatives","ETHF0:USTF0",1733653276288,4.97940694,3954.6,3954.5,0.07903224]
["bitfinex-derivatives","ETHF0:USTF0",1733653276480,4.97940694,3954.6,3954.5,0.30646224]
["bitfinex-derivatives","ETHF0:USTF0",1733653276679,4.75197694,3954.6,3954.5,0.30646224]
["bitfinex-derivatives","ETHF0:USTF0",1733653276881,4.97940694,3954.6,3954.5,0.30646224]
["bitfinex-derivatives","ETHF0:USTF0",1733653277386,3.96927694,3954.7,3954.5,0.07903224]
["bitfinex-derivatives","ETHF0:USTF0",1733653277679,3.2078,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653277885,3.2078,3954.8,3954.7,0.59094998]
["bitfinex-derivatives","ETHF0:USTF0",1733653278081,3.2078,3954.8,3954.7,0.97294998]
["bitfinex-derivatives","ETHF0:USTF0",1733653278473,3.43522,3954.8,3954.7,0.36352998]
["bitfinex-derivatives","ETHF0:USTF0",1733653278678,6.79648887,3954.8,3954.7,0.36352998]
["bitfinex-derivatives","ETHF0:USTF0",1733653278987,6.79648887,3954.8,3954.7,0.20547859]
["bitfinex-derivatives","ETHF0:USTF0",1733653279184,3.82032,3954.8,3954.7,0.20547859]
["bitfinex-derivatives","ETHF0:USTF0",1733653279387,3.82032,3954.8,3954.7,0.36352952]
["bitfinex-derivatives","ETHF0:USTF0",1733653279684,7.78959694,3954.8,3954.7,0.20547859]
["bitfinex-derivatives","ETHF0:USTF0",1733653280092,3.82032,3954.8,3954.7,0.20547859]
["bitfinex-derivatives","ETHF0:USTF0",1733653281179,0.22743,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653281385,4.195582,3954.6,3954.5,0.36353731]
["bitfinex-derivatives","ETHF0:USTF0",1733653281583,5.37659132,3954.7,3954.5,0.20547759]
["bitfinex-derivatives","ETHF0:USTF0",1733653281785,5.37659132,3954.7,3954.6,0.43290759]
["bitfinex-derivatives","ETHF0:USTF0",1733653281986,0.4116,3954.7,3954.6,0.43290759]
["bitfinex-derivatives","ETHF0:USTF0",1733653282290,3.96851507,3954.7,3954.6,0.43290759]
["bitfinex-derivatives","ETHF0:USTF0",1733653283389,3.96851507,3954.7,3954.6,0.59096172]
["bitfinex-derivatives","ETHF0:USTF0",1733653284386,3.2078,3954.8,3954.6,0.59096172]
["bitfinex-derivatives","ETHF0:USTF0",1733653284387,7.17631507,3954.8,3954.6,0.59096172]
["bitfinex-derivatives","ETHF0:USTF0",1733653284583,7.17631507,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653284783,3.2078,3954.8,3954.7,0.59093369]
["bitfinex-derivatives","ETHF0:USTF0",1733653284981,3.2078,3954.8,3954.7,0.46449359]
["bitfinex-derivatives","ETHF0:USTF0",1733653285183,3.2078,3954.8,3954.7,0.59093284]
["bitfinex-derivatives","ETHF0:USTF0",1733653285689,4.3560075,3954.8,3954.7,0.20546378]
["bitfinex-derivatives","ETHF0:USTF0",1733653285894,9.32099882,3954.8,3954.7,0.07902453]
["bitfinex-derivatives","ETHF0:USTF0",1733653286288,4.3560075,3954.8,3954.7,0.07902453]
["bitfinex-derivatives","ETHF0:USTF0",1733653286588,3.96788258,3954.9,3954.7,0.07902453]
["bitfinex-derivatives","ETHF0:USTF0",1733653286589,0.22741,3954.9,3954.7,0.07902453]
["bitfinex-derivatives","ETHF0:USTF0",1733653286893,0.22741,3954.9,3954.8,0.07902453]
["bitfinex-derivatives","ETHF0:USTF0",1733653287487,0.22741,3954.9,3954.8,0.30644453]
["bitfinex-derivatives","ETHF0:USTF0",1733653287888,0.22741,3954.9,3954.8,0.07902453]
["bitfinex-derivatives","ETHF0:USTF0",1733653290192,5.17598258,3955.0,3954.8,0.07902453]
["bitfinex-derivatives","ETHF0:USTF0",1733653290494,1.43551,3955.0,3954.9,0.30643453]
["bitfinex-derivatives","ETHF0:USTF0",1733653290993,1.43551,3955.0,3954.9,0.07902453]
["bitfinex-derivatives","ETHF0:USTF0",1733653291186,5.40339258,3955.0,3954.9,0.07902453]
["bitfinex-derivatives","ETHF0:USTF0",1733653291489,1.43551,3955.0,3954.9,0.07902453]
["bitfinex-derivatives","ETHF0:USTF0",1733653292893,1.43551,3955.0,3954.9,0.20547296]
["bitfinex-derivatives","ETHF0:USTF0",1733653295093,1.43551,3955.0,3954.9,0.20548312]
["bitfinex-derivatives","ETHF0:USTF0",1733653295293,1.43551,3955.0,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653295294,0.22743,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653295489,1.1482175,3954.6,3954.5,0.5119425]
["bitfinex-derivatives","ETHF0:USTF0",1733653295684,1.1482175,3954.6,3954.5,0.59097375]
["bitfinex-derivatives","ETHF0:USTF0",1733653296589,1.1482175,3954.6,3954.5,0.36354375]
["bitfinex-derivatives","ETHF0:USTF0",1733653296903,1.1482175,3954.6,3954.5,0.20548125]
["bitfinex-derivatives","ETHF0:USTF0",1733653296904,6.11320882,3954.6,3954.5,0.20548125]
["bitfinex-derivatives","ETHF0:USTF0",1733653297990,1.1482175,3954.6,3954.5,0.43291125]
["bitfinex-derivatives","ETHF0:USTF0",1733653298402,4.96499132,3954.7,3954.5,0.43291125]
["bitfinex-derivatives","ETHF0:USTF0",1733653298403,0.22743,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653298696,0.22743,3954.7,3954.6,0.43291125]
["bitfinex-derivatives","ETHF0:USTF0",1733653298895,4.96499132,3954.9,3954.6,0.20548125]
["bitfinex-derivatives","ETHF0:USTF0",1733653299089,1.2081,3955.0,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653299090,6.17309132,3955.0,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653299295,0.22741,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653299500,0.22741,3954.9,3954.8,0.43289012]
["bitfinex-derivatives","ETHF0:USTF0",1733653299688,6.17309132,3955.0,3954.8,0.20547012]
["bitfinex-derivatives","ETHF0:USTF0",1733653299890,1.2081,3955.0,3954.9,0.43288012]
["bitfinex-derivatives","ETHF0:USTF0",1733653300894,0.3981,3955.0,3954.9,0.43288012]
["bitfinex-derivatives","ETHF0:USTF0",1733653301193,0.3981,3955.0,3954.9,0.59092581]
["bitfinex-derivatives","ETHF0:USTF0",1733653301396,6.73725907,3955.5,3954.9,0.36351581]
["bitfinex-derivatives","ETHF0:USTF0",1733653301600,4.96949716,3955.0,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653301898,3.97547223,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653302102,3.97547223,3954.9,3954.8,0.59090473]
["bitfinex-derivatives","ETHF0:USTF0",1733653302305,4.96949716,3955.0,3954.8,0.36348473]
["bitfinex-derivatives","ETHF0:USTF0",1733653302499,5.19690716,3955.0,3954.9,0.59089473]
["bitfinex-derivatives","ETHF0:USTF0",1733653302905,5.19690716,3955.0,3954.9,0.36348473]
["bitfinex-derivatives","ETHF0:USTF0",1733653303200,1.1481975,3955.0,3954.9,0.36348473]
["bitfinex-derivatives","ETHF0:USTF0",1733653303408,6.11857383,3955.0,3954.9,0.36348473]
["bitfinex-derivatives","ETHF0:USTF0",1733653304499,5.19778633,3955.0,3954.9,0.36348473]
["bitfinex-derivatives","ETHF0:USTF0",1733653305406,0.22741,3955.0,3954.9,0.36350529]
["bitfinex-derivatives","ETHF0:USTF0",1733653305606,0.22741,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653305803,5.59312596,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653306003,5.44912596,3954.9,3954.8,0.59092728]
["bitfinex-derivatives","ETHF0:USTF0",1733653306313,5.59312596,3954.9,3954.8,0.59092728]
["bitfinex-derivatives","ETHF0:USTF0",1733653308005,5.59312596,3954.9,3954.8,0.43288074]
["bitfinex-derivatives","ETHF0:USTF0",1733653308207,0.62271,3954.9,3954.8,0.43288074]
["bitfinex-derivatives","ETHF0:USTF0",1733653308817,0.62271,3954.9,3954.8,0.43287855]
["bitfinex-derivatives","ETHF0:USTF0",1733653309807,0.62271,3954.9,3954.8,0.20545855]
["bitfinex-derivatives","ETHF0:USTF0",1733653310399,4.59899845,3954.9,3954.8,0.20545855]
["bitfinex-derivatives","ETHF0:USTF0",1733653312011,0.62271,3954.9,3954.8,0.07902252]
["bitfinex-derivatives","ETHF0:USTF0",1733653315106,0.62271,3954.9,3954.8,0.20546712]
["bitfinex-derivatives","ETHF0:USTF0",1733653315999,0.3953,3954.9,3954.8,0.1264461]
["bitfinex-derivatives","ETHF0:USTF0",1733653316199,0.62271,3954.9,3954.8,0.20547491]
["bitfinex-derivatives","ETHF0:USTF0",1733653316700,1.01361,3954.9,3954.8,0.20547491]
["bitfinex-derivatives","ETHF0:USTF0",1733653318010,1.74161,3954.9,3954.8,0.07902881]
["bitfinex-derivatives","ETHF0:USTF0",1733653318207,1.74161,3954.9,3953.9,0.21476107]
["bitfinex-derivatives","ETHF0:USTF0",1733653318208,0.56858,3954.6,3953.9,0.21476107]
["bitfinex-derivatives","ETHF0:USTF0",1733653318508,0.22746,3954.0,3953.9,0.44222107]
["bitfinex-derivatives","ETHF0:USTF0",1733653318722,0.22746,3954.0,3953.9,0.49025978]
["bitfinex-derivatives","ETHF0:USTF0",1733653318904,0.22746,3954.0,3953.9,0.71772978]
["bitfinex-derivatives","ETHF0:USTF0",1733653319214,0.22746,3954.0,3953.9,0.49025978]
["bitfinex-derivatives","ETHF0:USTF0",1733653319509,0.22746,3954.0,3953.9,0.71772978]
["bitfinex-derivatives","ETHF0:USTF0",1733653320707,0.7888,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653320909,1.01626,3954.1,3954.0,0.51199809]
["bitfinex-derivatives","ETHF0:USTF0",1733653321404,5.98736588,3954.1,3954.0,0.28453763]
["bitfinex-derivatives","ETHF0:USTF0",1733653321605,0.7888,3954.1,3954.0,0.51199763]
["bitfinex-derivatives","ETHF0:USTF0",1733653321812,0.3833,3954.1,3954.0,0.51199763]
["bitfinex-derivatives","ETHF0:USTF0",1733653322111,3.97648251,3954.2,3954.0,0.28453763]
["bitfinex-derivatives","ETHF0:USTF0",1733653322311,3.2078,3954.6,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653322312,3.97648251,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653322604,3.2078,3954.6,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653322605,3.97648251,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653322906,3.97648251,3954.4,3954.3,0.51198763]
["bitfinex-derivatives","ETHF0:USTF0",1733653323311,3.20974361,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653323606,3.20974361,3954.5,3954.4,0.35390117]
["bitfinex-derivatives","ETHF0:USTF0",1733653323813,2.98230361,3954.5,3954.4,0.35390117]
["bitfinex-derivatives","ETHF0:USTF0",1733653324206,2.98230361,3954.5,3954.4,0.12646117]
["bitfinex-derivatives","ETHF0:USTF0",1733653324416,2.98230361,3954.5,3954.4,0.35390117]
["bitfinex-derivatives","ETHF0:USTF0",1733653324805,2.98230361,3954.5,3954.4,0.35388553]
["bitfinex-derivatives","ETHF0:USTF0",1733653325109,2.98230361,3954.5,3954.4,0.35388537]
["bitfinex-derivatives","ETHF0:USTF0",1733653325705,6.19010361,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653325901,6.19010361,3954.6,3954.5,0.35387537]
["bitfinex-derivatives","ETHF0:USTF0",1733653326106,3.2078,3954.6,3954.5,0.35387537]
["bitfinex-derivatives","ETHF0:USTF0",1733653326308,2.98230361,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653326511,1.98814443,3954.7,3954.6,4.24467643]
["bitfinex-derivatives","ETHF0:USTF0",1733653326711,1.98814443,3954.7,3954.6,0.51191588]
["bitfinex-derivatives","ETHF0:USTF0",1733653326905,2.98230361,3954.9,3954.6,0.51191588]
["bitfinex-derivatives","ETHF0:USTF0",1733653326906,1.98814443,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653327208,2.98230361,3954.9,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653327209,3.90316654,3954.9,3954.7,0.35386537]
["bitfinex-derivatives","ETHF0:USTF0",1733653327416,3.20972361,3954.8,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653327712,0.22742,3954.8,3954.7,0.12643779]
["bitfinex-derivatives","ETHF0:USTF0",1733653328007,0.22744,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653328211,0.22744,3954.4,3954.3,0.12644596]
["bitfinex-derivatives","ETHF0:USTF0",1733653328212,3.2097413,3954.4,3954.3,0.12644596]
["bitfinex-derivatives","ETHF0:USTF0",1733653328505,0.92086293,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653328506,5.12469467,3954.5,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653328702,0.92086293,3954.5,3954.4,0.35388596]
["bitfinex-derivatives","ETHF0:USTF0",1733653328910,0.22743,3954.5,3954.4,0.12644596]
["bitfinex-derivatives","ETHF0:USTF0",1733653329817,4.20383174,3954.5,3954.4,0.12644596]
["bitfinex-derivatives","ETHF0:USTF0",1733653330208,4.20383174,3954.5,3954.4,0.36353807]
["bitfinex-derivatives","ETHF0:USTF0",1733653330409,0.22743,3954.5,3954.4,0.36353807]
["bitfinex-derivatives","ETHF0:USTF0",1733653331308,4.20383174,3954.5,3954.4,0.36353807]
["bitfinex-derivatives","ETHF0:USTF0",1733653331502,4.20383174,3954.5,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653331702,4.20383174,3954.5,3954.0,3.96936563]
["bitfinex-derivatives","ETHF0:USTF0",1733653331703,4.20383174,3954.5,3954.4,0.59097331]
["bitfinex-derivatives","ETHF0:USTF0",1733653331917,4.20383174,3954.5,3954.4,0.36353331]
["bitfinex-derivatives","ETHF0:USTF0",1733653332304,0.22743,3954.5,3954.4,0.36353331]
["bitfinex-derivatives","ETHF0:USTF0",1733653332518,4.20391712,3954.5,3954.4,0.59097331]
["bitfinex-derivatives","ETHF0:USTF0",1733653332817,0.22743,3954.5,3954.4,0.36353331]
["bitfinex-derivatives","ETHF0:USTF0",1733653333504,0.22743,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653333703,0.22743,3954.6,3954.5,0.20547535]
["bitfinex-derivatives","ETHF0:USTF0",1733653334111,0.22743,3954.6,3954.5,0.43290535]
["bitfinex-derivatives","ETHF0:USTF0",1733653334315,3.97627736,3954.6,3954.5,0.35387637]
["bitfinex-derivatives","ETHF0:USTF0",1733653334612,3.97627736,3954.6,3954.5,0.59096073]
["bitfinex-derivatives","ETHF0:USTF0",1733653335917,4.36497736,3954.7,3954.5,0.36353073]
["bitfinex-derivatives","ETHF0:USTF0",1733653336113,0.3887,3954.7,3954.6,0.59096073]
["bitfinex-derivatives","ETHF0:USTF0",1733653336608,4.36497464,3954.7,3954.6,0.59096073]
["bitfinex-derivatives","ETHF0:USTF0",1733653337013,0.61612,3954.7,3954.6,0.20547389]
["bitfinex-derivatives","ETHF0:USTF0",1733653337611,5.58722588,3954.7,3954.6,0.20547389]
["bitfinex-derivatives","ETHF0:USTF0",1733653337809,0.61612,3954.7,3954.6,0.07902842]
["bitfinex-derivatives","ETHF0:USTF0",1733653338011,0.22746,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653338208,0.92086293,3954.0,3953.6,3.96936563]
["bitfinex-derivatives","ETHF0:USTF0",1733653338412,4.50341,3954.4,3953.6,3.96936563]
["bitfinex-derivatives","ETHF0:USTF0",1733653338413,6.1193221,3953.7,3953.6,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733653338712,1.14834293,3953.7,3953.6,0.35394923]
["bitfinex-derivatives","ETHF0:USTF0",1733653339109,0.22749,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653339316,0.22749,3953.6,3953.5,0.12647798]
["bitfinex-derivatives","ETHF0:USTF0",1733653339512,0.92086293,3953.7,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653339817,4.20315715,3953.3,3953.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653340014,0.2275,3953.3,3953.2,0.35398318]
["bitfinex-derivatives","ETHF0:USTF0",1733653340521,5.89043437,3953.4,3952.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733653340522,4.12866293,3953.4,3952.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733653340715,4.12866293,3953.4,3952.8,0.12649358]
["bitfinex-derivatives","ETHF0:USTF0",1733653340716,3.97468964,3952.9,3952.8,0.12649358]
["bitfinex-derivatives","ETHF0:USTF0",1733653341021,0.22753,3952.9,3952.8,40.92649358]
["bitfinex-derivatives","ETHF0:USTF0",1733653341223,0.22754,3952.7,3952.5,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733653341417,0.22754,3952.6,3952.5,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733653341907,0.22754,3952.6,3952.5,0.35405381]
["bitfinex-derivatives","ETHF0:USTF0",1733653342311,0.92086293,3952.7,3952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653342614,3.20507197,3952.5,3952.4,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733653343018,0.22755,3952.6,3952.4,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733653343417,3.97481774,3952.7,3952.4,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733653343418,3.2026659,3952.5,3952.4,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1733653343835,2.9751159,3952.5,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653344011,0.22756,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653344622,2.20958027,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653345225,2.60178027,3952.3,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653345523,0.61976,3952.3,3952.2,3.33431317]
["bitfinex-derivatives","ETHF0:USTF0",1733653345718,0.61976,3952.3,3952.2,0.12651317]
["bitfinex-derivatives","ETHF0:USTF0",1733653346116,0.61976,3952.3,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653346117,0.3922,3952.3,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653346320,0.22757,3952.2,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653346520,0.22757,3952.2,3952.1,0.3540844]
["bitfinex-derivatives","ETHF0:USTF0",1733653347822,0.3922,3952.3,3952.1,0.1265144]
["bitfinex-derivatives","ETHF0:USTF0",1733653348018,0.61976,3952.3,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653348218,0.3922,3952.3,3952.2,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653350224,0.3922,3952.3,3952.2,0.30664044]
["bitfinex-derivatives","ETHF0:USTF0",1733653355732,0.3922,3952.3,3952.2,0.07907044]
["bitfinex-derivatives","ETHF0:USTF0",1733653356032,0.61976,3952.3,3952.2,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653356329,0.7811,3952.3,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653356525,0.7811,3952.3,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653356526,0.22757,3952.2,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653357223,1.00866,3952.3,3952.2,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653357430,0.22757,3952.2,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653357829,0.22757,3952.2,3952.1,0.30664384]
["bitfinex-derivatives","ETHF0:USTF0",1733653358029,0.7811,3952.3,3952.1,0.30664384]
["bitfinex-derivatives","ETHF0:USTF0",1733653358227,0.7811,3952.3,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653358535,0.7811,3952.3,3951.9,0.0790746]
["bitfinex-derivatives","ETHF0:USTF0",1733653358721,0.22757,3952.1,3952.0,0.3066546]
["bitfinex-derivatives","ETHF0:USTF0",1733653359538,0.22757,3952.1,3952.0,0.30665516]
["bitfinex-derivatives","ETHF0:USTF0",1733653360630,0.22757,3952.1,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733653361037,0.7811,3952.3,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653361237,0.22758,3952.0,3951.9,0.30665676]
["bitfinex-derivatives","ETHF0:USTF0",1733653361430,0.22758,3952.0,3951.9,0.07907676]
["bitfinex-derivatives","ETHF0:USTF0",1733653361633,0.22758,3952.0,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653361634,1.99733653,3952.2,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653361936,0.2276,3951.7,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733653362130,0.2276,3951.7,3951.6,0.30668337]
["bitfinex-derivatives","ETHF0:USTF0",1733653362337,1.99733653,3951.8,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653362635,3.77674,3952.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653362636,1.99733653,3951.4,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733653362937,1.99733653,3951.4,3951.3,0.3067079]
["bitfinex-derivatives","ETHF0:USTF0",1733653363136,0.4133,3951.6,3951.3,0.0790879]
["bitfinex-derivatives","ETHF0:USTF0",1733653363339,0.4133,3951.6,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733653363635,0.4133,3951.6,3951.0,3.77689]
["bitfinex-derivatives","ETHF0:USTF0",1733653363636,0.4133,3951.6,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653363838,0.4133,3951.6,3951.2,0.07909133]
["bitfinex-derivatives","ETHF0:USTF0",1733653364038,0.64091,3951.6,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733653364237,0.4133,3951.6,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733653364538,1.33574462,3951.6,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733653364732,0.22761,3951.5,3951.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733653364939,1.55685462,3951.5,3951.4,0.07909161]
["bitfinex-derivatives","ETHF0:USTF0",1733653366840,1.55685462,3951.5,3951.4,0.07909186]
["bitfinex-derivatives","ETHF0:USTF0",1733653367339,1.55685462,3951.5,3951.4,0.2056374]
["bitfinex-derivatives","ETHF0:USTF0",1733653368348,1.55685462,3951.5,3951.4,0.36381933]
["bitfinex-derivatives","ETHF0:USTF0",1733653369828,1.55685462,3951.5,3951.4,0.36381982]
["bitfinex-derivatives","ETHF0:USTF0",1733653370929,1.55685462,3951.5,3951.4,0.20563729]
["bitfinex-derivatives","ETHF0:USTF0",1733653371529,1.55685462,3951.5,3951.4,0.07909126]
["bitfinex-derivatives","ETHF0:USTF0",1733653372334,0.63441,3951.5,3951.4,0.07909126]
["bitfinex-derivatives","ETHF0:USTF0",1733653372637,1.55685462,3951.5,3951.4,0.07909126]
["bitfinex-derivatives","ETHF0:USTF0",1733653373038,0.4068,3951.5,3951.4,0.30670772]
["bitfinex-derivatives","ETHF0:USTF0",1733653373245,0.4068,3951.5,3951.4,0.43326248]
["bitfinex-derivatives","ETHF0:USTF0",1733653373246,1.32924462,3951.5,3951.4,0.43326248]
["bitfinex-derivatives","ETHF0:USTF0",1733653373744,1.55685462,3951.5,3951.4,0.59144451]
["bitfinex-derivatives","ETHF0:USTF0",1733653373944,0.4133,3951.6,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733653374145,0.3936,3952.0,3951.9,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653374446,0.92244462,3952.0,3951.9,0.59140657]
["bitfinex-derivatives","ETHF0:USTF0",1733653374638,0.3771,3952.1,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733653374836,0.3771,3952.1,3952.0,0.36376759]
["bitfinex-derivatives","ETHF0:USTF0",1733653375035,0.60467,3952.1,3952.0,0.20560777]
["bitfinex-derivatives","ETHF0:USTF0",1733653375240,1.52711462,3952.1,3952.0,0.20560777]
["bitfinex-derivatives","ETHF0:USTF0",1733653375540,1.52711462,3952.1,3951.1,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733653375541,0.56896,3952.0,3951.1,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733653375745,1.15007462,3951.2,3951.1,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733653375945,1.15007462,3951.2,3951.1,0.38581502]
["bitfinex-derivatives","ETHF0:USTF0",1733653376538,0.92244462,3951.2,3951.1,0.38581502]
["bitfinex-derivatives","ETHF0:USTF0",1733653376838,0.92244462,3951.2,3951.1,0.38581975]
["bitfinex-derivatives","ETHF0:USTF0",1733653377434,0.22762,3951.4,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733653377435,0.22761,3951.4,3951.3,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1733653377635,1.55595462,3951.5,3951.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733653378032,1.32834462,3951.5,3951.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733653378740,0.727,3951.9,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653378741,0.92244462,3951.9,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653379241,0.22759,3951.8,3951.7,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653379639,0.92244462,3951.9,3951.7,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653379838,1.15003462,3951.9,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653380342,0.92244462,3951.9,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653382640,1.1992,3952.1,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733653383145,1.1992,3952.1,3951.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733653383338,0.92244462,3951.9,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653383539,0.92244462,3951.9,3951.8,0.38575682]
["bitfinex-derivatives","ETHF0:USTF0",1733653385542,0.92244462,3951.9,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653385749,0.92244462,3951.9,3951.8,0.51228146]
["bitfinex-derivatives","ETHF0:USTF0",1733653386045,0.92244462,3951.9,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653386233,0.92244462,3951.9,3951.8,0.35412443]
["bitfinex-derivatives","ETHF0:USTF0",1733653386440,2.90446489,3951.9,3951.8,0.35412443]
["bitfinex-derivatives","ETHF0:USTF0",1733653386635,2.90553979,3951.9,3951.8,0.35412443]
["bitfinex-derivatives","ETHF0:USTF0",1733653386834,2.90553979,3951.9,3951.8,0.51228789]
["bitfinex-derivatives","ETHF0:USTF0",1733653387242,0.92244462,3951.9,3951.8,0.35412443]
["bitfinex-derivatives","ETHF0:USTF0",1733653387556,1.98309517,3952.0,3951.9,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653387841,3.38055649,3952.1,3952.0,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733653388044,3.38055649,3952.1,3952.0,0.43318948]
["bitfinex-derivatives","ETHF0:USTF0",1733653388249,0.63347,3952.1,3952.0,0.43318948]
["bitfinex-derivatives","ETHF0:USTF0",1733653388551,0.63347,3952.1,3952.0,0.30666057]
["bitfinex-derivatives","ETHF0:USTF0",1733653389249,0.63347,3952.1,3952.0,0.30666193]
["bitfinex-derivatives","ETHF0:USTF0",1733653389549,4.60828774,3952.1,3952.0,0.30666221]
["bitfinex-derivatives","ETHF0:USTF0",1733653390146,4.38071774,3952.1,3952.0,0.30666221]
["bitfinex-derivatives","ETHF0:USTF0",1733653390654,4.38071774,3952.1,3952.0,0.43319261]
["bitfinex-derivatives","ETHF0:USTF0",1733653390655,0.4059,3952.1,3952.0,0.43319261]
["bitfinex-derivatives","ETHF0:USTF0",1733653391150,0.2759,3952.1,3952.0,0.43319261]
["bitfinex-derivatives","ETHF0:USTF0",1733653393549,4.25071774,3952.1,3952.0,0.43319261]
["bitfinex-derivatives","ETHF0:USTF0",1733653393746,0.2759,3952.1,3952.0,0.43319261]
["bitfinex-derivatives","ETHF0:USTF0",1733653395044,4.25071774,3952.1,3952.0,0.43319261]
["bitfinex-derivatives","ETHF0:USTF0",1733653395445,0.2759,3952.1,3952.0,0.43319261]
["bitfinex-derivatives","ETHF0:USTF0",1733653395840,0.2759,3952.1,3952.0,0.30666221]
["bitfinex-derivatives","ETHF0:USTF0",1733653396042,0.2759,3952.1,3952.0,0.43319046]
["bitfinex-derivatives","ETHF0:USTF0",1733653396546,5.24442218,3952.1,3952.0,0.30666221]
["bitfinex-derivatives","ETHF0:USTF0",1733653398857,0.50347,3952.1,3952.0,0.30666221]
["bitfinex-derivatives","ETHF0:USTF0",1733653399446,0.50347,3952.1,3952.0,0.30666231]
["bitfinex-derivatives","ETHF0:USTF0",1733653399949,5.47199218,3952.1,3952.0,0.30666231]
["bitfinex-derivatives","ETHF0:USTF0",1733653400952,5.47199218,3952.1,3952.0,0.07908231]
["bitfinex-derivatives","ETHF0:USTF0",1733653401153,0.22759,3951.8,3951.7,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653401361,0.22759,3951.8,3951.7,0.3066791]
["bitfinex-derivatives","ETHF0:USTF0",1733653401859,1.00829,3951.8,3951.7,0.3066791]
["bitfinex-derivatives","ETHF0:USTF0",1733653402249,5.97896853,3951.8,3951.7,0.0790891]
["bitfinex-derivatives","ETHF0:USTF0",1733653402962,1.00829,3951.8,3951.7,0.2056312]
["bitfinex-derivatives","ETHF0:USTF0",1733653403460,1.00829,3951.8,3951.7,0.0790891]
["bitfinex-derivatives","ETHF0:USTF0",1733653403758,1.00829,3951.8,3951.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733653403759,0.22763,3951.1,3951.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733653403948,3.97810136,3951.2,3951.1,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733653404153,3.97810136,3951.2,3951.1,0.43327731]
["bitfinex-derivatives","ETHF0:USTF0",1733653404358,4.20572136,3951.3,3951.2,0.22763]
["bitfinex-derivatives","ETHF0:USTF0",1733653404561,4.20572136,3951.3,3951.2,0.43327731]
["bitfinex-derivatives","ETHF0:USTF0",1733653404758,3.97810136,3951.3,3951.2,0.43327731]
["bitfinex-derivatives","ETHF0:USTF0",1733653404956,3.97810136,3951.3,3951.2,1.35572193]
["bitfinex-derivatives","ETHF0:USTF0",1733653405157,3.97810136,3951.4,3951.2,1.12809193]
["bitfinex-derivatives","ETHF0:USTF0",1733653405352,0.22761,3951.5,3951.3,0.43326731]
["bitfinex-derivatives","ETHF0:USTF0",1733653405556,0.22761,3951.5,3951.4,0.20564339]
["bitfinex-derivatives","ETHF0:USTF0",1733653405956,5.20023671,3951.6,3951.4,0.30670512]
["bitfinex-derivatives","ETHF0:USTF0",1733653406161,5.20023671,3951.6,3951.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733653406162,0.22761,3951.5,3951.4,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733653406359,0.22761,3951.5,3951.4,0.4332497]
["bitfinex-derivatives","ETHF0:USTF0",1733653406565,4.97262671,3951.7,3951.5,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1733653406867,0.7807,3951.8,3951.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733653406868,5.98091671,3951.8,3951.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1733653407166,0.7807,3951.8,3951.7,41.2332397]
["bitfinex-derivatives","ETHF0:USTF0",1733653407465,0.7807,3951.8,3951.7,0.4332397]
["bitfinex-derivatives","ETHF0:USTF0",1733653407668,1.00829,3951.8,3951.7,0.4332397]
["bitfinex-derivatives","ETHF0:USTF0",1733653408067,1.00829,3951.8,3951.7,0.2056397]
["bitfinex-derivatives","ETHF0:USTF0",1733653408665,6.77336133,3951.8,3951.7,0.2056397]
["bitfinex-derivatives","ETHF0:USTF0",1733653409465,6.54577133,3951.8,3951.7,0.20562766]
["bitfinex-derivatives","ETHF0:USTF0",1733653409662,1.80073462,3951.8,3951.7,0.20562766]
["bitfinex-derivatives","ETHF0:USTF0",1733653409861,6.77336133,3951.8,3951.7,0.20562766]
["bitfinex-derivatives","ETHF0:USTF0",1733653411462,1.80073462,3951.8,3951.7,0.20562766]
["bitfinex-derivatives","ETHF0:USTF0",1733653411767,4.97262671,3951.9,3951.8,0.22759]
["bitfinex-derivatives","ETHF0:USTF0",1733653411967,4.97262671,3951.9,3951.8,0.43321766]
["bitfinex-derivatives","ETHF0:USTF0",1733653412162,4.97262671,3952.0,3951.9,0.22758]
["bitfinex-derivatives","ETHF0:USTF0",1733653412463,3.97884247,3952.2,3952.1,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653412659,2.98392324,3952.2,3952.1,0.36378808]
["bitfinex-derivatives","ETHF0:USTF0",1733653412860,2.98392324,3952.2,3952.1,0.59135808]
["bitfinex-derivatives","ETHF0:USTF0",1733653413072,2.98392324,3952.3,3952.2,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733653413264,2.98392324,3952.3,3952.2,0.59135808]
["bitfinex-derivatives","ETHF0:USTF0",1733653415371,2.98392324,3952.4,3952.2,0.36378808]
["bitfinex-derivatives","ETHF0:USTF0",1733653415669,2.98392324,3952.4,3952.3,0.43318766]
["bitfinex-derivatives","ETHF0:USTF0",1733653416158,2.98392324,3952.4,3952.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733653416367,2.98392324,3952.4,3952.3,0.43314299]
["bitfinex-derivatives","ETHF0:USTF0",1733653416569,2.98392324,3952.4,3952.3,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733653416767,2.98392324,3952.4,3952.3,0.35407144]
["bitfinex-derivatives","ETHF0:USTF0",1733653416973,2.98392324,3952.4,3952.3,0.59127683]
["bitfinex-derivatives","ETHF0:USTF0",1733653417172,2.98392324,3952.4,3952.3,0.43314109]
["bitfinex-derivatives","ETHF0:USTF0",1733653417373,2.98392324,3952.5,3952.3,0.20558109]
["bitfinex-derivatives","ETHF0:USTF0",1733653417681,2.98392324,3952.5,3952.4,0.43314109]
["bitfinex-derivatives","ETHF0:USTF0",1733653419884,2.98392324,3952.5,3952.4,4.56338571]
["bitfinex-derivatives","ETHF0:USTF0",1733653420087,1.98705483,3952.5,3952.4,4.72151554]
["bitfinex-derivatives","ETHF0:USTF0",1733653420288,1.98705483,3952.6,3952.4,9.49395554]
["bitfinex-derivatives","ETHF0:USTF0",1733653420480,1.98705483,3952.8,3952.5,0.76481092]
["bitfinex-derivatives","ETHF0:USTF0",1733653420680,4.36604247,3953.3,3952.9,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653420681,1.98705483,3953.0,3952.9,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653420882,0.3872,3953.3,3953.0,0.92244462]
["bitfinex-derivatives","ETHF0:USTF0",1733653420883,1.98705483,3953.3,3953.0,0.92244462]
["bitfinex-derivatives","ETHF0:USTF0",1733653421082,1.98705483,3953.4,3953.1,0.74991092]
["bitfinex-derivatives","ETHF0:USTF0",1733653421284,1.98705483,3953.4,3953.3,4.35774462]
["bitfinex-derivatives","ETHF0:USTF0",1733653421481,15.58292,3953.5,3953.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653421790,15.58292,3953.5,3953.4,0.43308109]
["bitfinex-derivatives","ETHF0:USTF0",1733653422883,15.58292,3953.5,3953.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653423084,15.58292,3953.5,3953.4,0.43301344]
["bitfinex-derivatives","ETHF0:USTF0",1733653425287,15.58292,3953.5,3953.4,0.30654363]
["bitfinex-derivatives","ETHF0:USTF0",1733653425586,15.45292,3953.5,3953.4,0.30654363]
["bitfinex-derivatives","ETHF0:USTF0",1733653426286,15.45292,3953.5,3953.4,0.30654127]
["bitfinex-derivatives","ETHF0:USTF0",1733653426787,15.45292,3953.5,3953.4,0.30654039]
["bitfinex-derivatives","ETHF0:USTF0",1733653426788,14.94696,3953.5,3953.4,0.30654039]
["bitfinex-derivatives","ETHF0:USTF0",1733653426987,13.43016,3953.5,3953.4,5.59106796]
["bitfinex-derivatives","ETHF0:USTF0",1733653427294,11.75168,3953.5,3953.4,5.59106796]
["bitfinex-derivatives","ETHF0:USTF0",1733653427589,11.75168,3953.5,3953.4,46.39106796]
["bitfinex-derivatives","ETHF0:USTF0",1733653427790,10.66139,3953.5,3953.4,46.39106796]
["bitfinex-derivatives","ETHF0:USTF0",1733653427992,7.88103958,3953.5,3953.4,50.36043359]
["bitfinex-derivatives","ETHF0:USTF0",1733653428289,4.56849958,3953.5,3953.4,46.39106796]
["bitfinex-derivatives","ETHF0:USTF0",1733653428495,2.94609958,3953.5,3953.4,46.39106796]
["bitfinex-derivatives","ETHF0:USTF0",1733653428689,2.28169958,3953.5,3953.4,46.39106796]
["bitfinex-derivatives","ETHF0:USTF0",1733653428888,1.02036958,3953.5,3953.4,46.39106796]
["bitfinex-derivatives","ETHF0:USTF0",1733653429093,1.1976,3954.9,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653429094,1.98705483,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653429296,1.98705483,3954.8,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653429487,3.18465483,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653430488,1.1976,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653431290,1.1976,3954.9,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653431492,1.1976,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653433991,1.1976,3954.9,3954.7,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653434497,3.18465483,3954.9,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653434697,1.98705483,3954.8,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653434997,1.98705483,3954.8,3954.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1733653434998,1.98705483,3954.7,3954.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1733653435301,0.22746,3954.1,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653435501,3.2078,3954.4,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653435502,0.3904,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653435801,0.22747,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653435993,0.3904,3954.0,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653435994,0.22749,3953.6,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653436995,5.59423008,3954.0,3953.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653436996,0.2275,3953.5,3953.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653437196,0.725,3953.9,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653437503,3.2078,3953.4,3952.8,2.3603717]
["bitfinex-derivatives","ETHF0:USTF0",1733653437810,0.22751,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653438196,0.61991,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653438402,0.7839,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653439297,0.7839,3953.3,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653439502,0.3953,3953.2,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653441301,0.3953,3953.2,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653441608,0.3953,3953.2,3953.1,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653442297,0.3953,3953.2,3953.1,41.02752]
["bitfinex-derivatives","ETHF0:USTF0",1733653442805,0.2653,3953.2,3953.1,41.02752]
["bitfinex-derivatives","ETHF0:USTF0",1733653443302,0.2653,3953.2,3953.1,40.87905497]
["bitfinex-derivatives","ETHF0:USTF0",1733653443709,0.49281,3953.2,3953.1,40.87905497]
["bitfinex-derivatives","ETHF0:USTF0",1733653444896,0.2653,3953.2,3953.1,41.10657497]
["bitfinex-derivatives","ETHF0:USTF0",1733653445098,0.2653,3953.2,3953.1,41.02752]
["bitfinex-derivatives","ETHF0:USTF0",1733653445408,0.2653,3953.2,3953.1,41.10657481]
["bitfinex-derivatives","ETHF0:USTF0",1733653446014,0.2653,3953.2,3953.1,41.10657433]
["bitfinex-derivatives","ETHF0:USTF0",1733653446709,0.2653,3953.2,3953.1,41.10657445]
["bitfinex-derivatives","ETHF0:USTF0",1733653447607,0.2653,3953.2,3953.1,41.02752]
["bitfinex-derivatives","ETHF0:USTF0",1733653447807,0.2653,3953.2,3953.1,41.10657485]
["bitfinex-derivatives","ETHF0:USTF0",1733653448010,0.2653,3953.2,3953.1,41.23305987]
["bitfinex-derivatives","ETHF0:USTF0",1733653448408,0.2653,3953.2,3953.1,0.43305987]
["bitfinex-derivatives","ETHF0:USTF0",1733653450209,0.2653,3953.2,3953.1,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653455416,1.98705483,3953.8,3953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653455610,1.1945,3953.7,3953.3,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1733653455815,1.1945,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653458013,1.1945,3953.7,3953.6,0.30653325]
["bitfinex-derivatives","ETHF0:USTF0",1733653458520,5.19485483,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653458521,1.98705483,3953.9,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653458721,2.76205483,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653459221,5.74762671,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653461320,5.74762671,3954.0,3953.9,0.30650991]
["bitfinex-derivatives","ETHF0:USTF0",1733653462321,0.775,3954.0,3953.9,0.30650991]
["bitfinex-derivatives","ETHF0:USTF0",1733653463013,0.775,3954.0,3953.9,0.3065106]
["bitfinex-derivatives","ETHF0:USTF0",1733653463213,0.775,3954.0,3953.9,1.3541092]
["bitfinex-derivatives","ETHF0:USTF0",1733653464519,5.73046935,3954.0,3953.9,1.3541092]
["bitfinex-derivatives","ETHF0:USTF0",1733653465512,5.73046935,3954.0,3953.9,0.20550034]
["bitfinex-derivatives","ETHF0:USTF0",1733653465721,5.73046935,3954.0,3953.9,0.0790406]
["bitfinex-derivatives","ETHF0:USTF0",1733653465722,1.00246,3954.0,3953.9,0.0790406]
["bitfinex-derivatives","ETHF0:USTF0",1733653466120,4.96819809,3954.0,3953.9,0.0790406]
["bitfinex-derivatives","ETHF0:USTF0",1733653466727,4.74073809,3954.0,3953.9,0.07904554]
["bitfinex-derivatives","ETHF0:USTF0",1733653466930,1.00246,3954.0,3953.9,0.30651554]
["bitfinex-derivatives","ETHF0:USTF0",1733653467226,4.96864214,3954.0,3953.9,0.30651554]
["bitfinex-derivatives","ETHF0:USTF0",1733653467427,4.74118214,3954.0,3953.9,0.30651554]
["bitfinex-derivatives","ETHF0:USTF0",1733653468024,4.74118214,3954.0,3953.9,41.10651554]
["bitfinex-derivatives","ETHF0:USTF0",1733653468929,4.74118214,3954.0,3953.9,0.30651554]
["bitfinex-derivatives","ETHF0:USTF0",1733653469128,4.61118214,3954.0,3953.9,0.30651554]
["bitfinex-derivatives","ETHF0:USTF0",1733653469527,0.645,3954.0,3953.9,0.30651554]
["bitfinex-derivatives","ETHF0:USTF0",1733653469931,0.645,3954.0,3953.9,0.30651265]
["bitfinex-derivatives","ETHF0:USTF0",1733653470925,4.61118214,3954.0,3953.9,0.30651265]
["bitfinex-derivatives","ETHF0:USTF0",1733653471430,4.83864214,3954.0,3953.9,0.07904265]
["bitfinex-derivatives","ETHF0:USTF0",1733653472526,4.61118214,3954.0,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733653472727,3.20165832,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733653473527,4.61118214,3954.0,3953.5,41.02749]
["bitfinex-derivatives","ETHF0:USTF0",1733653473528,0.22749,3953.6,3953.5,41.02749]
["bitfinex-derivatives","ETHF0:USTF0",1733653473729,3.20108929,3953.6,3953.5,0.30653333]
["bitfinex-derivatives","ETHF0:USTF0",1733653473931,3.20108929,3953.6,3953.5,0.07904333]
["bitfinex-derivatives","ETHF0:USTF0",1733653474134,0.2275,3953.4,3953.3,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1733653474340,3.19864206,3953.4,3953.3,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1733653474634,0.22752,3953.1,3953.0,41.02752]
["bitfinex-derivatives","ETHF0:USTF0",1733653474832,0.22752,3953.1,3953.0,41.10657436]
["bitfinex-derivatives","ETHF0:USTF0",1733653475027,2.20837532,3953.1,3953.0,41.10657436]
["bitfinex-derivatives","ETHF0:USTF0",1733653476431,3.19866206,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653476631,3.19866206,3953.1,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653476632,0.22753,3953.0,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653476834,4.35408214,3953.3,3952.8,0.92113886]
["bitfinex-derivatives","ETHF0:USTF0",1733653477129,4.35408214,3953.3,3952.8,1.14866886]
["bitfinex-derivatives","ETHF0:USTF0",1733653477130,1.98082673,3952.9,3952.8,1.14866886]
["bitfinex-derivatives","ETHF0:USTF0",1733653477335,1.98082673,3952.9,3952.8,1.22772865]
["bitfinex-derivatives","ETHF0:USTF0",1733653477633,0.22752,3953.0,3952.9,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653477634,2.9712401,3953.0,3952.9,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653477837,2.9712401,3953.0,3952.9,0.30658979]
["bitfinex-derivatives","ETHF0:USTF0",1733653477838,3.1987601,3953.0,3952.9,0.30658979]
["bitfinex-derivatives","ETHF0:USTF0",1733653478137,3.1987601,3953.0,3952.9,0.07905979]
["bitfinex-derivatives","ETHF0:USTF0",1733653478331,3.1987601,3953.0,3952.8,41.94866886]
["bitfinex-derivatives","ETHF0:USTF0",1733653478532,3.1987601,3953.0,3952.9,0.07905973]
["bitfinex-derivatives","ETHF0:USTF0",1733653479232,3.1987601,3953.0,3952.8,41.94866886]
["bitfinex-derivatives","ETHF0:USTF0",1733653479434,2.9712401,3952.9,3952.8,41.72113886]
["bitfinex-derivatives","ETHF0:USTF0",1733653479635,2.9712401,3952.9,3952.8,41.80019921]
["bitfinex-derivatives","ETHF0:USTF0",1733653479835,2.9712401,3952.9,3952.8,42.02772921]
["bitfinex-derivatives","ETHF0:USTF0",1733653480433,2.9712401,3952.9,3952.8,41.80019957]
["bitfinex-derivatives","ETHF0:USTF0",1733653480632,3.1987701,3952.9,3952.8,41.80019957]
["bitfinex-derivatives","ETHF0:USTF0",1733653480838,3.1987701,3952.9,3952.8,41.92669669]
["bitfinex-derivatives","ETHF0:USTF0",1733653481234,5.18470262,3952.9,3952.8,41.92669669]
["bitfinex-derivatives","ETHF0:USTF0",1733653481434,5.18470262,3952.9,3952.8,42.15422669]
["bitfinex-derivatives","ETHF0:USTF0",1733653481435,4.95717262,3952.9,3952.8,42.15422669]
["bitfinex-derivatives","ETHF0:USTF0",1733653482043,5.18470262,3952.9,3952.8,42.15422669]
["bitfinex-derivatives","ETHF0:USTF0",1733653482640,4.95717262,3952.9,3952.8,42.15422669]
["bitfinex-derivatives","ETHF0:USTF0",1733653483040,5.18470262,3952.9,3952.8,41.92669669]
["bitfinex-derivatives","ETHF0:USTF0",1733653484642,4.95717262,3952.9,3952.8,41.92669669]
["bitfinex-derivatives","ETHF0:USTF0",1733653484843,5.18470262,3952.9,3952.8,42.15422669]
["bitfinex-derivatives","ETHF0:USTF0",1733653485043,5.18470262,3952.9,3952.8,41.92669669]
["bitfinex-derivatives","ETHF0:USTF0",1733653487841,5.18470262,3952.9,3952.8,41.80019957]
["bitfinex-derivatives","ETHF0:USTF0",1733653489443,0.22753,3952.9,3952.8,41.80019957]
["bitfinex-derivatives","ETHF0:USTF0",1733653489833,0.61883,3952.9,3952.8,41.80019957]
["bitfinex-derivatives","ETHF0:USTF0",1733653490441,0.3913,3952.9,3952.8,42.02772957]
["bitfinex-derivatives","ETHF0:USTF0",1733653492249,2.37256514,3952.9,3952.8,42.02772957]
["bitfinex-derivatives","ETHF0:USTF0",1733653492440,2.37260588,3952.9,3952.8,42.02772957]
["bitfinex-derivatives","ETHF0:USTF0",1733653494747,2.37260588,3952.9,3952.8,42.0277288]
["bitfinex-derivatives","ETHF0:USTF0",1733653495346,2.37260588,3952.9,3952.8,41.94866886]
["bitfinex-derivatives","ETHF0:USTF0",1733653495347,2.37262383,3952.9,3952.8,41.94866886]
["bitfinex-derivatives","ETHF0:USTF0",1733653495642,2.37262383,3952.9,3952.8,42.0277284]
["bitfinex-derivatives","ETHF0:USTF0",1733653495843,2.37259151,3952.9,3952.8,41.92669445]
["bitfinex-derivatives","ETHF0:USTF0",1733653496047,0.61883,3952.9,3952.8,41.92669445]
["bitfinex-derivatives","ETHF0:USTF0",1733653496242,0.61883,3952.9,3952.8,41.00555559]
["bitfinex-derivatives","ETHF0:USTF0",1733653497540,0.61883,3952.9,3952.8,41.23308559]
["bitfinex-derivatives","ETHF0:USTF0",1733653497740,0.61883,3952.9,3952.8,41.00555559]
["bitfinex-derivatives","ETHF0:USTF0",1733653498748,0.61883,3952.9,3952.8,41.02753]
["bitfinex-derivatives","ETHF0:USTF0",1733653499048,0.61883,3952.9,3952.8,41.23308883]
["bitfinex-derivatives","ETHF0:USTF0",1733653499647,2.60024433,3952.9,3952.8,41.23308883]
["bitfinex-derivatives","ETHF0:USTF0",1733653499947,2.60024433,3952.9,3952.8,41.23308803]
["bitfinex-derivatives","ETHF0:USTF0",1733653500445,2.60024433,3952.9,3952.8,41.39120959]
["bitfinex-derivatives","ETHF0:USTF0",1733653501051,2.60024433,3952.9,3952.8,0.59120959]
["bitfinex-derivatives","ETHF0:USTF0",1733653501251,2.60024433,3952.9,3952.8,0.59120968]
["bitfinex-derivatives","ETHF0:USTF0",1733653501440,2.60024433,3952.9,3952.8,0.36367968]
["bitfinex-derivatives","ETHF0:USTF0",1733653501641,2.60024433,3952.9,3952.8,0.59120968]
["bitfinex-derivatives","ETHF0:USTF0",1733653502042,2.60024433,3952.9,3952.8,0.36367968]
["bitfinex-derivatives","ETHF0:USTF0",1733653502843,2.60024433,3952.9,3952.8,0.20555808]
["bitfinex-derivatives","ETHF0:USTF0",1733653504552,4.58255454,3952.9,3952.8,0.43308808]
["bitfinex-derivatives","ETHF0:USTF0",1733653505747,0.61883,3952.9,3952.8,0.43308808]
["bitfinex-derivatives","ETHF0:USTF0",1733653507545,0.3913,3952.9,3952.8,0.43308808]
["bitfinex-derivatives","ETHF0:USTF0",1733653507947,0.3913,3952.9,3952.8,1.35422694]
["bitfinex-derivatives","ETHF0:USTF0",1733653508246,0.4125,3953.2,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653508247,4.95717262,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653508447,5.18468262,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653508649,5.18468262,3953.1,3953.0,0.43307197]
["bitfinex-derivatives","ETHF0:USTF0",1733653509449,4.95717262,3953.1,3953.0,0.43307197]
["bitfinex-derivatives","ETHF0:USTF0",1733653509653,5.18468262,3953.1,3953.0,0.43307197]
["bitfinex-derivatives","ETHF0:USTF0",1733653510156,5.18468262,3953.1,3953.0,0.20555197]
["bitfinex-derivatives","ETHF0:USTF0",1733653510358,0.22751,3953.1,3953.0,0.20555197]
["bitfinex-derivatives","ETHF0:USTF0",1733653510952,0.22751,3953.1,3953.0,0.36367212]
["bitfinex-derivatives","ETHF0:USTF0",1733653511647,4.37630394,3953.2,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653511648,0.22753,3953.0,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653511853,2.97347477,3952.9,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653512060,2.97347477,3952.9,3952.8,0.59120624]
["bitfinex-derivatives","ETHF0:USTF0",1733653512451,3.20100477,3952.9,3952.8,0.36367624]
["bitfinex-derivatives","ETHF0:USTF0",1733653512954,3.20100477,3952.9,3952.8,0.59120624]
["bitfinex-derivatives","ETHF0:USTF0",1733653513153,2.97347477,3952.9,3952.8,0.59120624]
["bitfinex-derivatives","ETHF0:USTF0",1733653515160,2.97347477,3952.9,3952.8,0.59119951]
["bitfinex-derivatives","ETHF0:USTF0",1733653515364,2.97347477,3952.9,3952.8,0.59119846]
["bitfinex-derivatives","ETHF0:USTF0",1733653515554,0.22752,3953.0,3952.8,0.59119846]
["bitfinex-derivatives","ETHF0:USTF0",1733653515750,0.22752,3953.0,3952.9,0.59119846]
["bitfinex-derivatives","ETHF0:USTF0",1733653516460,4.19132394,3953.0,3952.9,0.59119846]
["bitfinex-derivatives","ETHF0:USTF0",1733653516765,4.19132394,3953.0,3952.9,0.36366846]
["bitfinex-derivatives","ETHF0:USTF0",1733653517558,0.22752,3953.0,3952.9,0.36366846]
["bitfinex-derivatives","ETHF0:USTF0",1733653517963,0.22752,3953.0,3952.9,0.20555174]
["bitfinex-derivatives","ETHF0:USTF0",1733653518561,0.22752,3953.0,3952.9,0.20555904]
["bitfinex-derivatives","ETHF0:USTF0",1733653519060,0.22752,3953.0,3952.9,0.20555959]
["bitfinex-derivatives","ETHF0:USTF0",1733653519459,6.19284706,3953.0,3952.9,0.20555959]
["bitfinex-derivatives","ETHF0:USTF0",1733653519659,0.22752,3953.0,3952.9,0.20555959]
["bitfinex-derivatives","ETHF0:USTF0",1733653520064,7.35995225,3953.2,3952.9,0.20555959]
["bitfinex-derivatives","ETHF0:USTF0",1733653520259,5.95908699,3953.0,3952.9,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653520458,5.95908699,3953.0,3952.9,0.43308228]
["bitfinex-derivatives","ETHF0:USTF0",1733653520660,0.22752,3953.1,3952.9,0.20555228]
["bitfinex-derivatives","ETHF0:USTF0",1733653520952,7.17497225,3953.1,3953.0,0.30657857]
["bitfinex-derivatives","ETHF0:USTF0",1733653522060,0.22752,3953.1,3953.0,0.30657857]
["bitfinex-derivatives","ETHF0:USTF0",1733653522564,0.22752,3953.1,3953.0,0.07905857]
["bitfinex-derivatives","ETHF0:USTF0",1733653523466,0.22752,3953.1,3953.0,0.30657857]
["bitfinex-derivatives","ETHF0:USTF0",1733653523658,7.35995225,3953.2,3953.1,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653523859,7.35995225,3953.2,3953.1,0.30657857]
["bitfinex-derivatives","ETHF0:USTF0",1733653524369,6.94745225,3953.2,3953.1,0.30657857]
["bitfinex-derivatives","ETHF0:USTF0",1733653524562,5.96028369,3953.2,3953.1,0.43306511]
["bitfinex-derivatives","ETHF0:USTF0",1733653524866,5.96028369,3953.3,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653525061,0.7967,3953.6,3953.2,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653525062,5.96028369,3953.4,3953.2,42.08478274]
["bitfinex-derivatives","ETHF0:USTF0",1733653525367,5.96028369,3953.4,3953.3,0.59114388]
["bitfinex-derivatives","ETHF0:USTF0",1733653525563,5.96028369,3953.4,3953.3,0.59112053]
["bitfinex-derivatives","ETHF0:USTF0",1733653526161,5.96028369,3953.5,3953.3,0.36362053]
["bitfinex-derivatives","ETHF0:USTF0",1733653526466,0.3937,3953.6,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653526764,0.62119,3953.6,3953.5,0.36362053]
["bitfinex-derivatives","ETHF0:USTF0",1733653527764,0.3937,3953.6,3953.5,0.59111053]
["bitfinex-derivatives","ETHF0:USTF0",1733653529060,0.3937,3953.6,3953.5,0.5911189]
["bitfinex-derivatives","ETHF0:USTF0",1733653529465,0.3937,3953.6,3953.5,0.59111876]
["bitfinex-derivatives","ETHF0:USTF0",1733653530071,0.62119,3953.6,3953.5,0.36362876]
["bitfinex-derivatives","ETHF0:USTF0",1733653530376,0.62119,3953.6,3953.5,0.2055293]
["bitfinex-derivatives","ETHF0:USTF0",1733653530869,0.62119,3953.6,3953.5,0.36363221]
["bitfinex-derivatives","ETHF0:USTF0",1733653531263,0.62119,3953.6,3953.5,0.59112221]
["bitfinex-derivatives","ETHF0:USTF0",1733653531772,0.3937,3953.6,3953.5,0.59112221]
["bitfinex-derivatives","ETHF0:USTF0",1733653531968,0.3937,3953.6,3953.5,0.36363221]
["bitfinex-derivatives","ETHF0:USTF0",1733653532171,0.62119,3953.6,3953.5,0.2055293]
["bitfinex-derivatives","ETHF0:USTF0",1733653532367,0.62119,3953.6,3953.5,0.36363171]
["bitfinex-derivatives","ETHF0:USTF0",1733653532565,0.62119,3953.6,3953.5,0.36363253]
["bitfinex-derivatives","ETHF0:USTF0",1733653532766,5.35732035,3953.6,3953.5,0.59112253]
["bitfinex-derivatives","ETHF0:USTF0",1733653533065,0.3937,3953.6,3953.5,0.43302143]
["bitfinex-derivatives","ETHF0:USTF0",1733653533466,5.3570041,3953.6,3953.5,0.43302143]
["bitfinex-derivatives","ETHF0:USTF0",1733653533968,0.3937,3953.6,3953.5,0.43302143]
["bitfinex-derivatives","ETHF0:USTF0",1733653534369,5.3568194,3953.6,3953.5,0.43302143]
["bitfinex-derivatives","ETHF0:USTF0",1733653534575,0.3937,3953.6,3953.5,0.43302143]
["bitfinex-derivatives","ETHF0:USTF0",1733653534868,7.34219165,3953.6,3953.5,0.43302143]
["bitfinex-derivatives","ETHF0:USTF0",1733653535068,7.34219165,3953.6,3953.5,0.59111888]
["bitfinex-derivatives","ETHF0:USTF0",1733653535267,0.3937,3953.6,3953.5,0.59111888]
["bitfinex-derivatives","ETHF0:USTF0",1733653535679,6.94849165,3953.7,3953.5,0.59111888]
["bitfinex-derivatives","ETHF0:USTF0",1733653535680,6.94849165,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653535976,3.2078,3953.9,3953.6,0.78072888]
["bitfinex-derivatives","ETHF0:USTF0",1733653535977,10.15629165,3953.9,3953.6,0.78072888]
["bitfinex-derivatives","ETHF0:USTF0",1733653536165,5.95634911,3953.7,3953.6,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1733653536474,5.95634911,3953.7,3953.6,1.40018688]
["bitfinex-derivatives","ETHF0:USTF0",1733653536872,5.95634911,3953.8,3953.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1733653537073,3.2078,3953.9,3953.7,0.36359688]
["bitfinex-derivatives","ETHF0:USTF0",1733653537074,9.16414911,3953.9,3953.7,0.36359688]
["bitfinex-derivatives","ETHF0:USTF0",1733653537276,9.16414911,3953.9,3953.8,1.51220574]
["bitfinex-derivatives","ETHF0:USTF0",1733653538173,6.37334911,3954.0,3953.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653538372,6.37334911,3954.0,3953.9,0.59106688]
["bitfinex-derivatives","ETHF0:USTF0",1733653538373,0.417,3954.0,3953.9,0.59106688]
["bitfinex-derivatives","ETHF0:USTF0",1733653538568,6.34534911,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653538772,6.34534911,3954.2,3954.1,1.51219574]
["bitfinex-derivatives","ETHF0:USTF0",1733653538983,6.34534911,3954.2,3954.1,42.31219574]
["bitfinex-derivatives","ETHF0:USTF0",1733653539284,5.95634911,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653539579,0.3831,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653539775,0.3831,3954.4,3954.3,0.43293035]
["bitfinex-derivatives","ETHF0:USTF0",1733653540082,0.3831,3954.4,3954.3,0.3064809]
["bitfinex-derivatives","ETHF0:USTF0",1733653540376,4.96068205,3954.4,3954.3,0.3064809]
["bitfinex-derivatives","ETHF0:USTF0",1733653540679,3.96864844,3954.5,3954.3,0.20546902]
["bitfinex-derivatives","ETHF0:USTF0",1733653540877,3.96864844,3954.5,3954.4,1.35404788]
["bitfinex-derivatives","ETHF0:USTF0",1733653541072,3.96864844,3954.7,3954.4,1.12660788]
["bitfinex-derivatives","ETHF0:USTF0",1733653541277,5.06995205,3954.9,3954.5,0.69249902]
["bitfinex-derivatives","ETHF0:USTF0",1733653541278,2.97443391,3954.6,3954.5,0.69249902]
["bitfinex-derivatives","ETHF0:USTF0",1733653541479,2.97443391,3954.6,3954.5,1.61363788]
["bitfinex-derivatives","ETHF0:USTF0",1733653541682,2.09213987,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653541985,2.11239559,3954.9,3954.8,1.22758976]
["bitfinex-derivatives","ETHF0:USTF0",1733653542168,0.12952572,3954.9,3954.8,1.22758976]
["bitfinex-derivatives","ETHF0:USTF0",1733653542774,0.12952572,3954.9,3954.8,1.63488976]
["bitfinex-derivatives","ETHF0:USTF0",1733653543175,0.13950641,3954.9,3954.8,1.63488976]
["bitfinex-derivatives","ETHF0:USTF0",1733653543368,0.03023641,3954.9,3954.8,1.63488976]
["bitfinex-derivatives","ETHF0:USTF0",1733653544072,0.03023641,3954.9,3954.8,42.43488976]
["bitfinex-derivatives","ETHF0:USTF0",1733653544274,0.03023641,3954.9,3954.8,42.35585886]
["bitfinex-derivatives","ETHF0:USTF0",1733653545579,0.94352641,3955.4,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653545776,2.69900628,3955.4,3955.1,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653546177,0.71613641,3955.4,3955.1,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653546677,0.2274,3955.2,3954.8,0.92113886]
["bitfinex-derivatives","ETHF0:USTF0",1733653546881,0.2274,3955.1,3954.8,1.14854886]
["bitfinex-derivatives","ETHF0:USTF0",1733653547190,0.4089,3955.0,3954.8,1.14854886]
["bitfinex-derivatives","ETHF0:USTF0",1733653547777,0.4089,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653549777,3.37273474,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653549977,0.4089,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653550195,3.37262722,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653550782,0.4089,3955.0,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653551184,1.33003886,3955.0,3954.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1733653551485,1.97525282,3954.6,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653551682,2.96287923,3954.7,3954.5,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653551888,2.96287923,3954.7,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653551889,3.78407923,3954.7,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653552586,4.01149923,3954.7,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653552785,1.96975886,3954.7,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653552975,5.9384073,3954.7,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653553179,1.96975886,3954.7,3954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653553384,1.96975886,3954.7,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653553385,1.74233886,3954.7,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653553686,0.22744,3954.5,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653553880,0.3968,3954.4,3954.2,3.43525]
["bitfinex-derivatives","ETHF0:USTF0",1733653554074,2.96247841,3954.3,3954.2,3.43525]
["bitfinex-derivatives","ETHF0:USTF0",1733653554278,2.96247841,3954.3,3954.2,44.31428175]
["bitfinex-derivatives","ETHF0:USTF0",1733653554981,2.96247841,3954.3,3954.2,44.23525]
["bitfinex-derivatives","ETHF0:USTF0",1733653555181,2.96247841,3954.3,3954.2,44.3142818]
["bitfinex-derivatives","ETHF0:USTF0",1733653555383,2.96247841,3954.3,3954.2,44.0868318]
["bitfinex-derivatives","ETHF0:USTF0",1733653555578,0.22745,3954.3,3954.2,40.8790318]
["bitfinex-derivatives","ETHF0:USTF0",1733653555779,0.22745,3954.3,3954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653556083,4.17832569,3954.3,3954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653556482,0.22747,3953.9,3953.7,1.14861886]
["bitfinex-derivatives","ETHF0:USTF0",1733653556683,0.22748,3953.7,3953.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1733653556986,4.0319,3953.8,3953.4,41.00550965]
["bitfinex-derivatives","ETHF0:USTF0",1733653557185,0.22749,3953.6,3953.5,0.07904217]
["bitfinex-derivatives","ETHF0:USTF0",1733653557388,4.0319,3953.8,3953.5,0.07904217]
["bitfinex-derivatives","ETHF0:USTF0",1733653557583,0.22748,3953.7,3953.6,0.0790468]
["bitfinex-derivatives","ETHF0:USTF0",1733653557782,0.22749,3953.5,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653557990,0.22749,3953.5,3953.4,41.10654719]
["bitfinex-derivatives","ETHF0:USTF0",1733653558384,0.22749,3953.5,3953.4,40.87904719]
["bitfinex-derivatives","ETHF0:USTF0",1733653558985,4.0319,3953.8,3953.4,40.87904719]
["bitfinex-derivatives","ETHF0:USTF0",1733653559284,0.22748,3953.7,3953.5,0.30653719]
["bitfinex-derivatives","ETHF0:USTF0",1733653559488,0.22748,3953.7,3953.6,0.07904719]
["bitfinex-derivatives","ETHF0:USTF0",1733653559982,4.0319,3953.8,3953.4,41.0275]
["bitfinex-derivatives","ETHF0:USTF0",1733653560177,4.0319,3953.8,3953.5,0.07904583]
["bitfinex-derivatives","ETHF0:USTF0",1733653560178,0.22749,3953.6,3953.5,0.07904583]
["bitfinex-derivatives","ETHF0:USTF0",1733653560382,4.0319,3953.8,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653560581,0.22749,3953.6,3953.5,0.07904583]
["bitfinex-derivatives","ETHF0:USTF0",1733653562685,4.25938,3953.8,3953.5,0.30653614]
["bitfinex-derivatives","ETHF0:USTF0",1733653562883,4.25938,3953.8,3953.7,0.92113886]
["bitfinex-derivatives","ETHF0:USTF0",1733653563086,4.0319,3953.8,3953.4,41.72113886]
["bitfinex-derivatives","ETHF0:USTF0",1733653563290,4.0319,3953.8,3953.5,0.07904781]
["bitfinex-derivatives","ETHF0:USTF0",1733653563489,0.22748,3953.7,3953.6,0.07904781]
["bitfinex-derivatives","ETHF0:USTF0",1733653564587,4.0319,3953.8,3953.6,0.07904781]
["bitfinex-derivatives","ETHF0:USTF0",1733653564788,4.0319,3953.8,3953.4,41.72113886]
["bitfinex-derivatives","ETHF0:USTF0",1733653564789,0.8241,3953.8,3953.7,0.07904781]
["bitfinex-derivatives","ETHF0:USTF0",1733653564994,1.05157,3953.8,3953.7,0.07904781]
["bitfinex-derivatives","ETHF0:USTF0",1733653565587,0.8241,3953.8,3953.5,0.92113886]
["bitfinex-derivatives","ETHF0:USTF0",1733653565785,0.22748,3953.7,3953.6,0.07904687]
["bitfinex-derivatives","ETHF0:USTF0",1733653566888,0.61858,3953.7,3953.6,0.07904687]
["bitfinex-derivatives","ETHF0:USTF0",1733653567789,0.22752,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653567986,0.22752,3953.1,3953.0,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653568187,0.92113886,3953.4,3953.0,40.92648374]
["bitfinex-derivatives","ETHF0:USTF0",1733653568386,1.31223886,3953.7,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653568988,0.22751,3953.2,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653569384,1.31223886,3953.7,3953.0,41.94865886]
["bitfinex-derivatives","ETHF0:USTF0",1733653569385,3.28715609,3953.7,3953.0,41.94865886]
["bitfinex-derivatives","ETHF0:USTF0",1733653569597,0.62552,3953.1,3953.0,41.94865886]
["bitfinex-derivatives","ETHF0:USTF0",1733653569785,0.398,3953.1,3953.0,41.94865886]
["bitfinex-derivatives","ETHF0:USTF0",1733653569990,0.398,3953.1,3953.0,42.07514483]
["bitfinex-derivatives","ETHF0:USTF0",1733653570298,0.398,3953.1,3953.0,41.94865886]
["bitfinex-derivatives","ETHF0:USTF0",1733653570494,0.398,3953.1,3953.0,41.84762411]
["bitfinex-derivatives","ETHF0:USTF0",1733653570495,0.62552,3953.1,3953.0,41.84762411]
["bitfinex-derivatives","ETHF0:USTF0",1733653571693,0.398,3953.1,3953.0,41.84762411]
["bitfinex-derivatives","ETHF0:USTF0",1733653571889,0.62552,3953.1,3953.0,41.84762411]
["bitfinex-derivatives","ETHF0:USTF0",1733653574694,0.398,3953.1,3953.0,41.84762411]
["bitfinex-derivatives","ETHF0:USTF0",1733653575295,0.62552,3953.1,3953.0,41.84762411]
["bitfinex-derivatives","ETHF0:USTF0",1733653577798,0.62552,3953.1,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653579890,0.62552,3953.1,3953.0,40.87905471]
["bitfinex-derivatives","ETHF0:USTF0",1733653581201,0.62552,3953.1,3953.0,41.00554383]
["bitfinex-derivatives","ETHF0:USTF0",1733653583498,0.62552,3953.1,3953.0,0.20554383]
["bitfinex-derivatives","ETHF0:USTF0",1733653585705,0.62552,3953.1,3953.0,0.36365643]
["bitfinex-derivatives","ETHF0:USTF0",1733653588101,0.62552,3953.1,3953.0,0.20554383]
["bitfinex-derivatives","ETHF0:USTF0",1733653589704,0.49552,3953.1,3953.0,0.20554383]
["bitfinex-derivatives","ETHF0:USTF0",1733653590411,0.49552,3953.1,3953.0,0.20556329]
["bitfinex-derivatives","ETHF0:USTF0",1733653590906,0.49552,3953.1,3953.0,0.20556363]
["bitfinex-derivatives","ETHF0:USTF0",1733653591100,0.49552,3953.1,3952.6,41.02754]
["bitfinex-derivatives","ETHF0:USTF0",1733653591410,0.22754,3952.7,3952.6,41.02754]
["bitfinex-derivatives","ETHF0:USTF0",1733653591608,0.22754,3952.7,3952.6,41.39122952]
["bitfinex-derivatives","ETHF0:USTF0",1733653592104,0.4035,3953.0,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653592105,0.22753,3952.9,3952.8,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1733653592311,0.22753,3952.9,3952.8,0.59121952]
["bitfinex-derivatives","ETHF0:USTF0",1733653592603,0.22753,3952.9,3952.8,0.36368952]
["bitfinex-derivatives","ETHF0:USTF0",1733653592807,0.22753,3952.9,3952.8,0.20556364]
["bitfinex-derivatives","ETHF0:USTF0",1733653594007,0.4035,3953.0,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653594008,0.22754,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653594207,0.22754,3952.6,3952.5,3.7990387]
["bitfinex-derivatives","ETHF0:USTF0",1733653594507,0.22754,3952.6,3952.5,44.5990387]
["bitfinex-derivatives","ETHF0:USTF0",1733653594709,0.22754,3952.6,3952.5,44.3714887]
["bitfinex-derivatives","ETHF0:USTF0",1733653595015,0.22754,3952.6,3952.5,44.5990387]
["bitfinex-derivatives","ETHF0:USTF0",1733653595508,0.22754,3952.6,3952.5,44.3714887]
["bitfinex-derivatives","ETHF0:USTF0",1733653595808,0.22754,3952.6,3952.5,44.5990387]
["bitfinex-derivatives","ETHF0:USTF0",1733653596210,2.96237585,3952.9,3952.5,44.3714887]
["bitfinex-derivatives","ETHF0:USTF0",1733653596211,1.97850628,3952.7,3952.5,44.3714887]
["bitfinex-derivatives","ETHF0:USTF0",1733653596414,0.22754,3952.6,3952.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733653596711,2.58494628,3952.6,3952.5,44.37148329]
["bitfinex-derivatives","ETHF0:USTF0",1733653597310,0.60644,3952.6,3952.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733653597509,0.60644,3952.6,3952.5,44.37148842]
["bitfinex-derivatives","ETHF0:USTF0",1733653598217,3.56881585,3952.6,3952.5,41.16368842]
["bitfinex-derivatives","ETHF0:USTF0",1733653598812,3.34127585,3952.6,3952.5,41.39123842]
["bitfinex-derivatives","ETHF0:USTF0",1733653599107,2.96237585,3952.8,3952.7,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1733653599316,4.44535446,3953.1,3952.9,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1733653599517,4.21783446,3953.1,3953.0,0.20556302]
["bitfinex-derivatives","ETHF0:USTF0",1733653599713,4.21783446,3953.1,3953.0,0.43308302]
["bitfinex-derivatives","ETHF0:USTF0",1733653600012,0.268,3953.1,3953.0,0.59119563]
["bitfinex-derivatives","ETHF0:USTF0",1733653600218,4.21783446,3953.1,3953.0,0.59119563]
["bitfinex-derivatives","ETHF0:USTF0",1733653600414,0.268,3953.1,3953.0,0.59119563]
["bitfinex-derivatives","ETHF0:USTF0",1733653601009,4.21783446,3953.1,3953.0,0.59119563]
["bitfinex-derivatives","ETHF0:USTF0",1733653602111,2.25122782,3953.1,3953.0,0.59119563]
["bitfinex-derivatives","ETHF0:USTF0",1733653602417,0.268,3953.1,3953.0,0.59119563]
["bitfinex-derivatives","ETHF0:USTF0",1733653603614,2.97484173,3953.2,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653603820,8.16848205,3953.6,3953.1,0.22751]
["bitfinex-derivatives","ETHF0:USTF0",1733653603821,1.98400249,3953.3,3953.1,4.55362026]
["bitfinex-derivatives","ETHF0:USTF0",1733653604115,5.19180249,3953.6,3953.5,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653604311,5.19180249,3953.6,3953.5,0.59109752]
["bitfinex-derivatives","ETHF0:USTF0",1733653604513,1.98400249,3953.6,3953.5,41.39109752]
["bitfinex-derivatives","ETHF0:USTF0",1733653604717,1.98400249,3953.6,3953.5,41.78499752]
["bitfinex-derivatives","ETHF0:USTF0",1733653605113,1.98400249,3953.6,3953.5,41.55750752]
["bitfinex-derivatives","ETHF0:USTF0",1733653605316,1.98400249,3953.6,3953.5,41.78499752]
["bitfinex-derivatives","ETHF0:USTF0",1733653605521,1.98400249,3953.7,3953.6,0.22749]
["bitfinex-derivatives","ETHF0:USTF0",1733653605712,1.98400249,3953.9,3953.6,5.26929378]
["bitfinex-derivatives","ETHF0:USTF0",1733653605909,5.19180249,3954.0,3953.8,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1733653606114,5.19180249,3954.0,3953.9,1.51221638]
["bitfinex-derivatives","ETHF0:USTF0",1733653606717,5.19180249,3954.0,3953.9,42.72881638]
["bitfinex-derivatives","ETHF0:USTF0",1733653607020,1.98400249,3954.1,3953.9,42.50134638]
["bitfinex-derivatives","ETHF0:USTF0",1733653607219,1.98400249,3954.0,3953.9,42.36520886]
["bitfinex-derivatives","ETHF0:USTF0",1733653607525,1.98400249,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653607822,1.98400249,3954.2,3954.1,0.30649194]
["bitfinex-derivatives","ETHF0:USTF0",1733653609025,1.98400249,3954.3,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653609229,0.4186,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653609516,0.4186,3954.4,3954.3,0.30648194]
["bitfinex-derivatives","ETHF0:USTF0",1733653610421,4.38259219,3954.4,3954.3,0.30648194]
["bitfinex-derivatives","ETHF0:USTF0",1733653611116,0.4186,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653611311,0.4186,3954.4,3954.3,0.30647831]
["bitfinex-derivatives","ETHF0:USTF0",1733653611515,0.4186,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653611516,4.38176153,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653612325,4.38176153,3954.4,3953.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1733653612326,1.33973886,3954.4,3953.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1733653612625,1.33973886,3954.4,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653612626,2.97196283,3954.1,3954.0,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653612813,2.97196283,3954.1,3954.0,0.3064905]
["bitfinex-derivatives","ETHF0:USTF0",1733653613323,2.97196283,3954.1,3954.0,1.22762936]
["bitfinex-derivatives","ETHF0:USTF0",1733653613517,2.97196283,3954.1,3954.0,1.00016936]
["bitfinex-derivatives","ETHF0:USTF0",1733653613819,2.97196283,3954.1,3954.0,1.22762936]
["bitfinex-derivatives","ETHF0:USTF0",1733653614320,2.97196283,3954.1,3954.0,1.00016936]
["bitfinex-derivatives","ETHF0:USTF0",1733653614628,2.97196283,3954.1,3954.0,1.22763378]
["bitfinex-derivatives","ETHF0:USTF0",1733653615422,2.97196283,3954.2,3954.0,1.00017378]
["bitfinex-derivatives","ETHF0:USTF0",1733653615618,2.97196283,3954.2,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653615817,2.97196283,3954.2,3954.1,0.30649307]
["bitfinex-derivatives","ETHF0:USTF0",1733653616213,7.58894266,3954.4,3954.1,0.30649307]
["bitfinex-derivatives","ETHF0:USTF0",1733653616214,3.6264,3954.4,3954.1,0.30649307]
["bitfinex-derivatives","ETHF0:USTF0",1733653616419,3.6264,3954.4,3954.2,0.07903307]
["bitfinex-derivatives","ETHF0:USTF0",1733653616613,3.6264,3954.4,3954.3,0.07903307]
["bitfinex-derivatives","ETHF0:USTF0",1733653617022,5.83415688,3954.4,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653617213,5.83415688,3954.4,3954.2,0.07903496]
["bitfinex-derivatives","ETHF0:USTF0",1733653617418,3.85384,3954.4,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653617618,3.85384,3954.4,3954.2,0.07903437]
["bitfinex-derivatives","ETHF0:USTF0",1733653617816,3.85384,3954.4,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653618022,3.85384,3954.4,3954.2,0.07903478]
["bitfinex-derivatives","ETHF0:USTF0",1733653618219,3.85384,3954.4,3954.1,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1733653618421,3.85384,3954.4,3954.2,0.0790351]
["bitfinex-derivatives","ETHF0:USTF0",1733653618422,0.22745,3954.3,3954.2,0.0790351]
["bitfinex-derivatives","ETHF0:USTF0",1733653619221,3.85384,3954.4,3954.2,0.3064851]
["bitfinex-derivatives","ETHF0:USTF0",1733653619419,3.85384,3954.4,3954.0,0.92113886]
["bitfinex-derivatives","ETHF0:USTF0",1733653619625,3.85384,3954.4,3954.1,0.30648518]
["bitfinex-derivatives","ETHF0:USTF0",1733653619826,3.85384,3954.4,3954.2,0.07903518]
["bitfinex-derivatives","ETHF0:USTF0",1733653620020,3.85384,3954.4,3954.1,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653620219,3.85384,3954.4,3954.2,0.07903466]
["bitfinex-derivatives","ETHF0:USTF0",1733653620523,3.85384,3954.4,3954.2,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653620827,0.22746,3954.2,3954.0,1.14859886]
["bitfinex-derivatives","ETHF0:USTF0",1733653621139,3.6264,3954.4,3954.1,0.079034]
["bitfinex-derivatives","ETHF0:USTF0",1733653621323,0.22745,3954.3,3954.2,0.079034]
["bitfinex-derivatives","ETHF0:USTF0",1733653621628,0.22745,3954.3,3954.2,0.07903621]
["bitfinex-derivatives","ETHF0:USTF0",1733653623527,0.22746,3954.0,3953.9,41.02746]
["bitfinex-derivatives","ETHF0:USTF0",1733653623728,8.51008152,3954.4,3953.9,41.02746]
["bitfinex-derivatives","ETHF0:USTF0",1733653623729,1.9795532,3954.1,3953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653623926,0.4186,3954.4,3954.3,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1733653624125,0.4186,3954.4,3954.3,0.3064858]
["bitfinex-derivatives","ETHF0:USTF0",1733653624524,0.4186,3954.4,3954.3,0.43292864]
["bitfinex-derivatives","ETHF0:USTF0",1733653624717,2.39832079,3954.4,3954.3,0.43292864]
["bitfinex-derivatives","ETHF0:USTF0",1733653624924,2.39832079,3954.4,3954.3,1.3540675]
["bitfinex-derivatives","ETHF0:USTF0",1733653625122,1.97972079,3954.4,3954.3,1.3540675]
["bitfinex-derivatives","ETHF0:USTF0",1733653626926,1.97972079,3954.4,3954.3,0.20547864]
["bitfinex-derivatives","ETHF0:USTF0",1733653627130,2.96932981,3954.5,3954.3,0.43291864]
["bitfinex-derivatives","ETHF0:USTF0",1733653627433,2.96932981,3954.5,3954.4,0.07903011]
["bitfinex-derivatives","ETHF0:USTF0",1733653628219,3.19675981,3954.5,3954.4,0.20547769]
["bitfinex-derivatives","ETHF0:USTF0",1733653628921,0.22743,3954.5,3954.4,0.07903011]
["bitfinex-derivatives","ETHF0:USTF0",1733653630621,4.18997266,3954.5,3954.4,0.07903011]
["bitfinex-derivatives","ETHF0:USTF0",1733653630823,4.18997266,3954.5,3954.4,0.07903174]
["bitfinex-derivatives","ETHF0:USTF0",1733653631018,4.18997266,3954.5,3954.3,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653631324,4.18997266,3954.5,3954.0,0.92113886]
["bitfinex-derivatives","ETHF0:USTF0",1733653631325,0.22743,3954.5,3954.0,0.92113886]
["bitfinex-derivatives","ETHF0:USTF0",1733653631630,2.73970778,3954.6,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653631631,2.96713778,3954.6,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653631821,2.96713778,3954.6,3954.0,0.92113886]
["bitfinex-derivatives","ETHF0:USTF0",1733653632021,2.96713778,3954.6,3954.1,0.20548026]
["bitfinex-derivatives","ETHF0:USTF0",1733653632228,0.98703,3954.6,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653632627,2.96713778,3954.6,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653632926,0.98703,3954.6,3954.4,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1733653633319,0.98703,3954.6,3954.5,0.07903025]
["bitfinex-derivatives","ETHF0:USTF0",1733653634528,2.96713778,3954.6,3954.5,0.07903025]
["bitfinex-derivatives","ETHF0:USTF0",1733653636842,2.96713778,3954.6,3954.5,0.30646025]
["bitfinex-derivatives","ETHF0:USTF0",1733653637128,0.7596,3954.6,3954.5,0.30646025]
["bitfinex-derivatives","ETHF0:USTF0",1733653637334,2.74100706,3954.6,3954.5,0.30646025]
["bitfinex-derivatives","ETHF0:USTF0",1733653637534,0.7596,3954.6,3954.5,0.43291091]
["bitfinex-derivatives","ETHF0:USTF0",1733653637833,0.395,3954.7,3954.6,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733653638138,0.395,3954.7,3954.6,1.51209279]
["bitfinex-derivatives","ETHF0:USTF0",1733653639236,1.98140706,3954.9,3954.8,0.22742]
["bitfinex-derivatives","ETHF0:USTF0",1733653639433,0.384,3955.0,3954.8,0.36352393]
["bitfinex-derivatives","ETHF0:USTF0",1733653639434,3.96364413,3955.0,3954.8,0.36352393]
["bitfinex-derivatives","ETHF0:USTF0",1733653639633,3.96364413,3955.0,3954.9,1.51207279]
["bitfinex-derivatives","ETHF0:USTF0",1733653639933,8.16848205,3955.2,3955.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653639934,3.96364413,3955.1,3955.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653640133,3.96364413,3955.1,3955.0,0.99223393]
["bitfinex-derivatives","ETHF0:USTF0",1733653640437,3.96364413,3955.1,3955.0,1.40193393]
["bitfinex-derivatives","ETHF0:USTF0",1733653640638,3.96364413,3955.2,3955.0,1.17452393]
["bitfinex-derivatives","ETHF0:USTF0",1733653640833,3.96364413,3955.2,3955.1,1.51206279]
["bitfinex-derivatives","ETHF0:USTF0",1733653641138,3.96364413,3955.2,3955.1,1.51198325]
["bitfinex-derivatives","ETHF0:USTF0",1733653641431,3.96364413,3955.2,3955.1,1.14853886]
["bitfinex-derivatives","ETHF0:USTF0",1733653641629,3.96364413,3955.2,3955.1,1.5119852]
["bitfinex-derivatives","ETHF0:USTF0",1733653642538,3.96402422,3955.2,3955.1,1.35396505]
["bitfinex-derivatives","ETHF0:USTF0",1733653642835,5.73068205,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653643035,5.73068205,3955.4,3955.3,0.43281619]
["bitfinex-derivatives","ETHF0:USTF0",1733653643336,0.77,3955.4,3955.3,0.43281619]
["bitfinex-derivatives","ETHF0:USTF0",1733653643538,5.73068205,3955.4,3955.3,0.43281619]
["bitfinex-derivatives","ETHF0:USTF0",1733653644531,5.73068205,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653644735,5.73068205,3955.4,3955.3,0.43281189]
["bitfinex-derivatives","ETHF0:USTF0",1733653644930,0.77,3955.4,3955.3,0.43281189]
["bitfinex-derivatives","ETHF0:USTF0",1733653645133,4.96068205,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653645329,4.96068205,3955.5,3955.4,1.14851886]
["bitfinex-derivatives","ETHF0:USTF0",1733653645535,4.95659493,3955.5,3955.4,1.22752604]
["bitfinex-derivatives","ETHF0:USTF0",1733653646535,2.9739497,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653646742,2.9739497,3955.6,3955.5,0.30638718]
["bitfinex-derivatives","ETHF0:USTF0",1733653647535,4.77346627,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653648332,0.8082,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653648531,4.77346627,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653648736,0.8082,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653649040,2.97467473,3955.9,3955.7,1.00014368]
["bitfinex-derivatives","ETHF0:USTF0",1733653649243,1.98304852,3955.9,3955.8,0.07900482]
["bitfinex-derivatives","ETHF0:USTF0",1733653649431,1.98304852,3955.9,3955.8,0.43276072]
["bitfinex-derivatives","ETHF0:USTF0",1733653649636,1.98304852,3955.9,3955.8,41.23276072]
["bitfinex-derivatives","ETHF0:USTF0",1733653649837,23.56347852,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733653650140,23.56347852,3956.1,3956.0,1.22749368]
["bitfinex-derivatives","ETHF0:USTF0",1733653650532,21.58043,3956.1,3956.0,4.43529368]
["bitfinex-derivatives","ETHF0:USTF0",1733653650738,21.58043,3956.1,3956.0,4.56167544]
["bitfinex-derivatives","ETHF0:USTF0",1733653651440,21.58043,3956.1,3956.0,45.15628886]
["bitfinex-derivatives","ETHF0:USTF0",1733653651642,21.58043,3956.1,3956.0,45.2352759]
["bitfinex-derivatives","ETHF0:USTF0",1733653651842,21.58043,3956.1,3956.0,45.3616549]
["bitfinex-derivatives","ETHF0:USTF0",1733653652144,21.50138313,3956.1,3956.0,51.44076262]
["bitfinex-derivatives","ETHF0:USTF0",1733653652338,21.50138313,3956.1,3956.0,50.51962376]
["bitfinex-derivatives","ETHF0:USTF0",1733653652536,21.50138313,3956.1,3956.0,45.51962376]
["bitfinex-derivatives","ETHF0:USTF0",1733653652936,21.50138313,3956.1,3956.0,50.51962376]
["bitfinex-derivatives","ETHF0:USTF0",1733653653135,21.50138313,3956.1,3956.0,51.44076262]
["bitfinex-derivatives","ETHF0:USTF0",1733653653346,21.50138313,3956.1,3956.0,50.3616549]
["bitfinex-derivatives","ETHF0:USTF0",1733653654240,21.50138313,3956.1,3956.0,45.2352759]
["bitfinex-derivatives","ETHF0:USTF0",1733653654441,21.50138313,3956.1,3956.0,45.03413704]
["bitfinex-derivatives","ETHF0:USTF0",1733653654637,21.50138313,3956.1,3956.0,45.9552759]
["bitfinex-derivatives","ETHF0:USTF0",1733653655539,21.50138313,3956.1,3956.0,45.87628886]
["bitfinex-derivatives","ETHF0:USTF0",1733653655939,21.50138313,3956.1,3956.0,5.07628886]
["bitfinex-derivatives","ETHF0:USTF0",1733653656247,21.50138313,3956.1,3956.0,4.35628886]
["bitfinex-derivatives","ETHF0:USTF0",1733653656949,21.50138313,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653657148,21.72872313,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653657642,21.50138313,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653657848,21.50138313,3956.1,3956.0,3.43515]
["bitfinex-derivatives","ETHF0:USTF0",1733653658051,21.50138313,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653659550,21.72872313,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653660455,21.72872313,3956.1,3956.0,3.43515]
["bitfinex-derivatives","ETHF0:USTF0",1733653660456,21.50138313,3956.1,3956.0,3.43515]
["bitfinex-derivatives","ETHF0:USTF0",1733653660948,21.50138313,3956.1,3956.0,3.51414506]
["bitfinex-derivatives","ETHF0:USTF0",1733653661651,21.50138313,3956.1,3956.0,5.50761084]
["bitfinex-derivatives","ETHF0:USTF0",1733653662259,21.50138313,3956.1,3956.0,3.43515]
["bitfinex-derivatives","ETHF0:USTF0",1733653662453,21.50138313,3956.1,3956.0,3.28679242]
["bitfinex-derivatives","ETHF0:USTF0",1733653662650,21.50138313,3956.1,3956.0,3.51414242]
["bitfinex-derivatives","ETHF0:USTF0",1733653663053,21.50138313,3956.1,3956.0,44.31414242]
["bitfinex-derivatives","ETHF0:USTF0",1733653663353,21.50138313,3956.1,3956.0,40.87899242]
["bitfinex-derivatives","ETHF0:USTF0",1733653663354,21.72872313,3956.1,3956.0,40.87899242]
["bitfinex-derivatives","ETHF0:USTF0",1733653663558,0.22736,3955.9,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653663753,0.22736,3955.9,3955.7,0.07900102]
["bitfinex-derivatives","ETHF0:USTF0",1733653663959,0.22736,3955.8,3955.5,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653664157,0.8018,3955.7,3955.6,0.07900292]
["bitfinex-derivatives","ETHF0:USTF0",1733653664356,1.1925,3955.7,3955.6,0.30637292]
["bitfinex-derivatives","ETHF0:USTF0",1733653664548,1.1925,3955.7,3955.6,41.10637292]
["bitfinex-derivatives","ETHF0:USTF0",1733653664960,1.1925,3955.7,3955.6,40.87900292]
["bitfinex-derivatives","ETHF0:USTF0",1733653665158,1.41987,3955.7,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653665465,1.41987,3955.7,3955.6,40.8790055]
["bitfinex-derivatives","ETHF0:USTF0",1733653665659,1.1925,3955.7,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653665850,3.17554852,3955.7,3955.2,0.07901034]
["bitfinex-derivatives","ETHF0:USTF0",1733653666157,1.98304852,3955.5,3955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653666360,4.16717473,3955.7,3955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653666361,2.21042852,3955.4,3955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733653666766,1.98304852,3955.4,3955.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1733653667061,0.22739,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653667252,0.22739,3955.2,3955.1,3.28681323]
["bitfinex-derivatives","ETHF0:USTF0",1733653668259,0.22739,3955.2,3955.1,0.07901323]
["bitfinex-derivatives","ETHF0:USTF0",1733653668453,2.21043852,3955.2,3955.1,0.07901323]
["bitfinex-derivatives","ETHF0:USTF0",1733653668657,1.98304852,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653668856,0.22739,3955.2,3955.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653669056,0.22739,3955.2,3954.8,1.99346578]
["bitfinex-derivatives","ETHF0:USTF0",1733653669057,0.22739,3955.2,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653669358,0.404,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653669875,1.2065,3955.1,3955.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1733653670570,1.2065,3955.1,3954.8,1.99346578]
["bitfinex-derivatives","ETHF0:USTF0",1733653670857,1.2065,3955.1,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653671656,1.2065,3955.1,3955.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653671858,1.2065,3955.1,3954.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653672162,1.2065,3955.1,3955.0,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1733653672460,1.2065,3955.1,3955.0,41.02741]
["bitfinex-derivatives","ETHF0:USTF0",1733653672666,0.8101,3955.1,3955.0,41.02741]
["bitfinex-derivatives","ETHF0:USTF0",1733653672864,0.8101,3955.1,3955.0,41.10642241]
["bitfinex-derivatives","ETHF0:USTF0",1733653674159,0.8101,3955.1,3955.0,41.02741]
["bitfinex-derivatives","ETHF0:USTF0",1733653674357,3.2078,3955.4,3955.3,0.22739]
["bitfinex-derivatives","ETHF0:USTF0",1733653674557,3.2078,3955.4,3955.3,2.22085578]
["bitfinex-derivatives","ETHF0:USTF0",1733653674756,0.3973,3955.5,3955.3,1.99346578]
["bitfinex-derivatives","ETHF0:USTF0",1733653674964,0.3973,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653675969,0.3973,3955.5,3955.4,0.30638593]
["bitfinex-derivatives","ETHF0:USTF0",1733653677465,0.3973,3955.5,3955.4,0.43279405]
["bitfinex-derivatives","ETHF0:USTF0",1733653680166,0.804,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653680374,1.42136,3955.8,3955.7,0.07900593]
["bitfinex-derivatives","ETHF0:USTF0",1733653680765,1.194,3955.8,3955.7,0.07900593]
["bitfinex-derivatives","ETHF0:USTF0",1733653682462,3.17704852,3955.8,3955.7,0.07900593]
["bitfinex-derivatives","ETHF0:USTF0",1733653682866,1.194,3955.8,3955.6,1.14761741]
["bitfinex-derivatives","ETHF0:USTF0",1733653683266,1.194,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653683570,3.17704852,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653684676,1.194,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653684871,1.42136,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653685064,1.194,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653685768,5.15976431,3955.8,3955.7,1.22661973]
["bitfinex-derivatives","ETHF0:USTF0",1733653685973,5.38712431,3955.8,3955.7,1.14761741]
["bitfinex-derivatives","ETHF0:USTF0",1733653686278,1.42136,3955.8,3955.7,1.14761741]
["bitfinex-derivatives","ETHF0:USTF0",1733653686472,0.22737,3955.6,3955.5,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653686666,0.22737,3955.6,3955.5,0.99925289]
["bitfinex-derivatives","ETHF0:USTF0",1733653686866,0.22737,3955.6,3955.5,1.22663289]
["bitfinex-derivatives","ETHF0:USTF0",1733653687170,4.19343797,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653687370,3.96606797,3955.7,3955.6,0.30637548]
["bitfinex-derivatives","ETHF0:USTF0",1733653687565,4.19343797,3955.7,3955.6,0.30637548]
["bitfinex-derivatives","ETHF0:USTF0",1733653688069,4.19343797,3955.7,3955.6,0.07900548]
["bitfinex-derivatives","ETHF0:USTF0",1733653688469,0.22737,3955.7,3955.6,0.07900548]
["bitfinex-derivatives","ETHF0:USTF0",1733653688868,0.22737,3955.7,3955.6,0.30637548]
["bitfinex-derivatives","ETHF0:USTF0",1733653689068,0.22737,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653689873,6.15059493,3955.8,3955.5,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653690073,0.22737,3955.6,3955.5,1.14761741]
["bitfinex-derivatives","ETHF0:USTF0",1733653690372,5.18396493,3955.6,3955.3,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653690565,5.18396493,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653690765,0.22737,3955.6,3955.5,0.30638931]
["bitfinex-derivatives","ETHF0:USTF0",1733653691174,0.22737,3955.6,3955.5,0.07900931]
["bitfinex-derivatives","ETHF0:USTF0",1733653691477,0.22737,3955.6,3955.5,0.30638931]
["bitfinex-derivatives","ETHF0:USTF0",1733653691671,0.22737,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653691883,0.22737,3955.6,3955.5,0.30639098]
["bitfinex-derivatives","ETHF0:USTF0",1733653692069,3.96657389,3955.7,3955.3,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653692270,3.20230614,3955.5,3955.4,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653692468,3.20230614,3955.5,3955.4,0.43280765]
["bitfinex-derivatives","ETHF0:USTF0",1733653693578,6.18272614,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653693869,6.18272614,3955.6,3955.5,0.43280765]
["bitfinex-derivatives","ETHF0:USTF0",1733653694075,5.19088799,3955.6,3955.5,0.43280765]
["bitfinex-derivatives","ETHF0:USTF0",1733653694270,1.98308799,3955.6,3955.5,0.43280765]
["bitfinex-derivatives","ETHF0:USTF0",1733653694475,2.38288799,3955.8,3955.5,0.36343948]
["bitfinex-derivatives","ETHF0:USTF0",1733653694668,2.38288799,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653694868,0.3998,3955.8,3955.7,0.59080948]
["bitfinex-derivatives","ETHF0:USTF0",1733653695176,0.3998,3955.8,3955.7,0.38537135]
["bitfinex-derivatives","ETHF0:USTF0",1733653695476,0.3998,3955.8,3955.7,0.5907731]
["bitfinex-derivatives","ETHF0:USTF0",1733653696874,1.98308799,3956.0,3955.9,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733653697072,1.98308799,3956.0,3955.9,0.43275175]
["bitfinex-derivatives","ETHF0:USTF0",1733653697483,1.98308799,3956.0,3955.9,1.35299916]
["bitfinex-derivatives","ETHF0:USTF0",1733653698778,23.48447112,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733653698972,23.48447112,3956.1,3956.0,0.59073092]
["bitfinex-derivatives","ETHF0:USTF0",1733653699469,21.50138313,3956.1,3956.0,0.59073092]
["bitfinex-derivatives","ETHF0:USTF0",1733653699672,26.45960049,3956.1,3956.0,0.59073092]
["bitfinex-derivatives","ETHF0:USTF0",1733653700572,26.45960049,3956.1,3956.0,0.43273921]
["bitfinex-derivatives","ETHF0:USTF0",1733653700573,21.50138313,3956.1,3956.0,0.43273921]
["bitfinex-derivatives","ETHF0:USTF0",1733653702177,21.50138313,3956.1,3956.0,0.43274493]
["bitfinex-derivatives","ETHF0:USTF0",1733653702378,26.46443319,3956.1,3956.0,0.59074001]
["bitfinex-derivatives","ETHF0:USTF0",1733653702581,21.50138313,3956.1,3956.0,0.59073804]
["bitfinex-derivatives","ETHF0:USTF0",1733653703181,26.46489308,3956.1,3956.0,0.59073804]
["bitfinex-derivatives","ETHF0:USTF0",1733653703582,21.50138313,3956.1,3956.0,0.59073804]
["bitfinex-derivatives","ETHF0:USTF0",1733653703883,21.50138313,3956.1,3956.0,0.59071363]
["bitfinex-derivatives","ETHF0:USTF0",1733653704682,25.47167081,3956.1,3956.0,0.99331363]
["bitfinex-derivatives","ETHF0:USTF0",1733653705893,25.47167081,3956.1,3956.0,0.83532944]
["bitfinex-derivatives","ETHF0:USTF0",1733653706585,21.50138313,3956.1,3956.0,1.71130651]
["bitfinex-derivatives","ETHF0:USTF0",1733653707789,21.50138313,3956.1,3956.0,1.55332944]
["bitfinex-derivatives","ETHF0:USTF0",1733653708883,23.71351894,3956.1,3956.0,0.20537944]
["bitfinex-derivatives","ETHF0:USTF0",1733653709085,23.71351894,3956.1,3956.0,0.07899209]
["bitfinex-derivatives","ETHF0:USTF0",1733653709086,21.72872313,3956.1,3956.0,0.07899209]
["bitfinex-derivatives","ETHF0:USTF0",1733653709693,21.50138313,3956.1,3955.8,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653709885,2.9772489,3955.9,3955.8,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653710087,3.2045989,3955.9,3955.8,0.99924653]
["bitfinex-derivatives","ETHF0:USTF0",1733653710285,3.5913989,3955.9,3955.8,0.99924653]
["bitfinex-derivatives","ETHF0:USTF0",1733653711507,0.3868,3955.9,3955.8,0.99924653]
["bitfinex-derivatives","ETHF0:USTF0",1733653711797,0.3868,3955.9,3955.8,1.22660653]
["bitfinex-derivatives","ETHF0:USTF0",1733653712088,3.36406428,3955.9,3955.8,1.22660653]
["bitfinex-derivatives","ETHF0:USTF0",1733653712294,0.3868,3955.9,3955.8,1.22660653]
["bitfinex-derivatives","ETHF0:USTF0",1733653712592,3.36410879,3955.9,3955.8,1.22660672]
["bitfinex-derivatives","ETHF0:USTF0",1733653712797,3.36410879,3955.9,3955.8,1.14760741]
["bitfinex-derivatives","ETHF0:USTF0",1733653713093,3.36410879,3955.9,3955.8,1.35300714]
["bitfinex-derivatives","ETHF0:USTF0",1733653713984,3.36410879,3955.9,3955.8,1.14760741]
["bitfinex-derivatives","ETHF0:USTF0",1733653714191,3.36410879,3955.9,3955.8,1.35300621]
["bitfinex-derivatives","ETHF0:USTF0",1733653714695,5.35030995,3955.9,3955.8,1.35300621]
["bitfinex-derivatives","ETHF0:USTF0",1733653714896,5.35030995,3955.9,3955.8,0.2053988]
["bitfinex-derivatives","ETHF0:USTF0",1733653714897,5.57765995,3955.9,3955.8,0.2053988]
["bitfinex-derivatives","ETHF0:USTF0",1733653715092,0.3868,3955.9,3955.8,1.35300621]
["bitfinex-derivatives","ETHF0:USTF0",1733653715988,0.3868,3955.9,3955.8,1.35300757]
["bitfinex-derivatives","ETHF0:USTF0",1733653718595,24.70918313,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733653718794,24.70918313,3956.1,3956.0,0.43275016]
["bitfinex-derivatives","ETHF0:USTF0",1733653719292,24.70918313,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733653719496,21.50138313,3956.1,3956.0,0.43273622]
["bitfinex-derivatives","ETHF0:USTF0",1733653720287,21.50138313,3956.1,3956.0,0.59071987]
["bitfinex-derivatives","ETHF0:USTF0",1733653720996,21.50138313,3956.1,3956.0,0.43273622]
["bitfinex-derivatives","ETHF0:USTF0",1733653721195,25.47325512,3956.1,3956.0,0.59071098]
["bitfinex-derivatives","ETHF0:USTF0",1733653721795,21.50138313,3956.1,3956.0,0.59071098]
["bitfinex-derivatives","ETHF0:USTF0",1733653721996,21.50138313,3956.1,3956.0,0.98061098]
["bitfinex-derivatives","ETHF0:USTF0",1733653722702,21.50138313,3956.1,3956.0,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1733653722997,21.50138313,3956.1,3956.0,0.98057968]
["bitfinex-derivatives","ETHF0:USTF0",1733653723199,21.50138313,3956.1,3956.0,0.98058141]
["bitfinex-derivatives","ETHF0:USTF0",1733653723995,21.50138313,3956.1,3956.0,0.59068141]
["bitfinex-derivatives","ETHF0:USTF0",1733653724195,21.50138313,3956.1,3956.0,1.35295864]
["bitfinex-derivatives","ETHF0:USTF0",1733653724196,23.48713018,3956.1,3956.0,1.35295864]
["bitfinex-derivatives","ETHF0:USTF0",1733653724391,21.50138313,3956.1,3956.0,1.35295864]
["bitfinex-derivatives","ETHF0:USTF0",1733653725908,23.48678101,3956.1,3956.0,1.35295864]
["bitfinex-derivatives","ETHF0:USTF0",1733653726203,21.50138313,3956.1,3956.0,1.35295864]
["bitfinex-derivatives","ETHF0:USTF0",1733653726601,21.50138313,3956.1,3956.0,1.14759741]
["bitfinex-derivatives","ETHF0:USTF0",1733653726804,21.50138313,3956.1,3956.0,1.35297667]
["bitfinex-derivatives","ETHF0:USTF0",1733653727206,23.48677335,3956.1,3956.0,1.35297667]
["bitfinex-derivatives","ETHF0:USTF0",1733653728307,23.48677335,3956.1,3956.0,1.51095716]
["bitfinex-derivatives","ETHF0:USTF0",1733653731801,23.48677335,3956.1,3956.0,1.14759741]
["bitfinex-derivatives","ETHF0:USTF0",1733653732909,21.50138313,3956.1,3956.0,1.14759741]
["bitfinex-derivatives","ETHF0:USTF0",1733653740315,21.50138313,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733653740510,21.50138313,3956.1,3956.0,1.14759741]
["bitfinex-derivatives","ETHF0:USTF0",1733653742609,0.22735,3956.0,3955.7,4.35540741]
["bitfinex-derivatives","ETHF0:USTF0",1733653742811,0.3879,3955.9,3955.7,4.35540741]
["bitfinex-derivatives","ETHF0:USTF0",1733653743017,0.4039,3955.8,3955.7,4.35540741]
["bitfinex-derivatives","ETHF0:USTF0",1733653745006,0.4039,3955.8,3955.7,4.12804741]
["bitfinex-derivatives","ETHF0:USTF0",1733653745209,0.63126,3955.8,3955.7,4.12804741]
["bitfinex-derivatives","ETHF0:USTF0",1733653745415,0.63126,3955.8,3955.7,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653745818,0.63126,3955.8,3955.7,1.14761741]
["bitfinex-derivatives","ETHF0:USTF0",1733653746120,0.22737,3955.6,3955.5,0.22738]
["bitfinex-derivatives","ETHF0:USTF0",1733653746918,0.22737,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653747117,0.22737,3955.7,3955.4,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653747118,0.4039,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653747321,0.63126,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653747617,0.4039,3955.8,3955.4,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653747818,0.22737,3955.7,3955.6,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653749021,0.22737,3955.7,3955.4,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653749022,0.4039,3955.8,3955.7,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1733653749218,0.4039,3955.8,3955.7,1.14761741]
["bitfinex-derivatives","ETHF0:USTF0",1733653750521,0.7937,3955.9,3955.7,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653750822,0.7937,3955.9,3955.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1733653751522,19.97645183,3956.1,3956.0,0.22735]
["bitfinex-derivatives","ETHF0:USTF0",1733653751817,2.87249834,3956.1,3956.0,1.14759741]
["bitfinex-derivatives","ETHF0:USTF0",1733653752412,2.87249834,3956.1,3956.0,2.06784482]
["bitfinex-derivatives","ETHF0:USTF0",1733653758326,2.87249834,3956.1,3956.0,1.14759741]
["bitfinex-derivatives","ETHF0:USTF0",1733653760425,1.17196834,3956.1,3956.0,2.06784482]
["bitfinex-derivatives","ETHF0:USTF0",1733653761025,0.4057,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733653770137,0.4057,3957.5,3957.3,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653770833,0.4057,3957.5,3957.3,1.14751741]
["bitfinex-derivatives","ETHF0:USTF0",1733653771234,0.4057,3957.5,3957.3,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653771428,0.4057,3957.5,3957.3,1.14751741]
["bitfinex-derivatives","ETHF0:USTF0",1733653772337,3.2078,3957.9,3957.8,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653772533,3.2078,3957.9,3957.8,1.14748741]
["bitfinex-derivatives","ETHF0:USTF0",1733653773436,3.2078,3957.9,3957.8,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653773840,3.2078,3957.9,3957.8,1.14748741]
["bitfinex-derivatives","ETHF0:USTF0",1733653774138,3.2078,3957.9,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653774339,3.43504,3957.9,3957.5,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653774539,0.22724,3957.8,3957.5,1.14750741]
["bitfinex-derivatives","ETHF0:USTF0",1733653774841,3.2078,3957.9,3957.5,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653775036,3.2078,3957.9,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733653775339,3.2078,3957.9,3957.8,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653775535,0.812,3957.9,3957.8,1.14748741]
["bitfinex-derivatives","ETHF0:USTF0",1733653776037,0.812,3957.9,3957.8,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653778237,3.2078,3959.3,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733653778539,1.00878,3959.0,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733653778937,3.43498,3958.9,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733653779238,0.92024741,3958.8,3957.8,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653779543,4.12804741,3958.5,3958.1,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653779836,3.2078,3959.3,3958.1,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1733653780036,0.7816,3958.4,3958.3,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653780636,0.7816,3958.4,3958.1,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1733653781540,0.7816,3958.4,3958.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733653781743,1.00881,3958.4,3958.1,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1733653781944,3.2078,3958.9,3958.3,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653782146,3.2078,3958.9,3958.8,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653782347,3.43498,3958.9,3958.6,1.14744741]
["bitfinex-derivatives","ETHF0:USTF0",1733653782545,0.8078,3958.8,3958.6,1.14743741]
["bitfinex-derivatives","ETHF0:USTF0",1733653782745,0.8078,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653783247,0.8078,3958.8,3958.6,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653783447,0.8078,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653784248,0.8078,3958.8,3958.3,1.63624741]
["bitfinex-derivatives","ETHF0:USTF0",1733653784650,1.03499,3958.8,3958.6,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653785054,0.8078,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653787652,3.2078,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733653787853,3.615,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733653788048,3.615,3959.4,3959.2,1.14740741]
["bitfinex-derivatives","ETHF0:USTF0",1733653788253,3.84215,3959.4,3959.2,1.13600579]
["bitfinex-derivatives","ETHF0:USTF0",1733653788959,3.615,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733653789157,3.84215,3959.4,3959.2,0.90884579]
["bitfinex-derivatives","ETHF0:USTF0",1733653789760,3.615,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733653791757,0.4072,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733653795863,0.4072,3959.4,3959.2,1.13600579]
["bitfinex-derivatives","ETHF0:USTF0",1733653796063,0.4072,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733653796959,0.4072,3959.4,3959.2,1.13600579]
["bitfinex-derivatives","ETHF0:USTF0",1733653797467,0.4072,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733653797966,0.4072,3959.4,3959.2,0.90884579]
["bitfinex-derivatives","ETHF0:USTF0",1733653798161,0.4072,3959.4,3959.2,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733653798356,0.4072,3959.4,3959.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733653798560,0.4072,3959.4,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733653800467,0.4072,3959.4,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653800670,0.22716,3959.3,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733653800869,0.4072,3959.4,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733653801063,0.22716,3959.2,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733653802566,0.22717,3959.1,3959.0,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733653804675,0.22717,3959.1,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733653804676,0.22719,3958.8,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733653804866,1.0439,3958.7,3958.6,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653805470,0.8167,3958.7,3958.3,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653805669,0.22721,3958.4,3958.3,1.14745741]
["bitfinex-derivatives","ETHF0:USTF0",1733653806470,0.22721,3958.4,3958.3,1.14746741]
["bitfinex-derivatives","ETHF0:USTF0",1733653806669,0.22721,3958.4,3958.3,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653806870,0.22723,3958.1,3958.0,1.14747741]
["bitfinex-derivatives","ETHF0:USTF0",1733653807473,0.22723,3958.1,3958.0,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653807767,0.22721,3958.4,3958.0,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653807971,0.22721,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733653808367,0.3856,3958.6,3958.0,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653808567,0.22722,3958.2,3958.1,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653810070,0.22723,3958.1,3958.0,1.14747741]
["bitfinex-derivatives","ETHF0:USTF0",1733653810273,0.3942,3958.1,3958.0,1.14747741]
["bitfinex-derivatives","ETHF0:USTF0",1733653811172,0.62143,3958.1,3958.0,1.14747741]
["bitfinex-derivatives","ETHF0:USTF0",1733653811573,0.62143,3958.1,3958.0,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653812774,0.22725,3957.8,3957.7,1.14749741]
["bitfinex-derivatives","ETHF0:USTF0",1733653813667,0.7661,3958.0,3957.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1733653813668,0.7661,3958.0,3957.4,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653813874,0.22726,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653814466,0.22726,3957.6,3957.5,1.14750741]
["bitfinex-derivatives","ETHF0:USTF0",1733653815167,0.22726,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733653815367,0.60476,3957.5,3957.4,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733653815568,0.22728,3957.3,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733653815774,0.22728,3957.1,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653816573,0.7902,3957.4,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653816869,0.7902,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733653817074,0.8032,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733653817269,0.8032,3957.8,3957.7,1.14749741]
["bitfinex-derivatives","ETHF0:USTF0",1733653819369,1.03044,3957.8,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653819564,0.3944,3957.7,3957.4,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653819769,0.3944,3957.7,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653820167,0.3944,3957.7,3957.4,0.92024741]
["bitfinex-derivatives","ETHF0:USTF0",1733653820371,0.3944,3957.7,3957.6,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653822979,0.22722,3958.2,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653823177,0.4026,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653823375,0.7899,3958.2,3957.6,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1733653823376,0.7899,3958.2,3958.1,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653827785,0.7899,3958.2,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653828082,0.412,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653828273,0.412,3958.1,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653828478,0.412,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653829882,0.63923,3958.1,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653830081,0.22723,3958.0,3957.7,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653830288,0.412,3958.1,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653830587,0.63923,3958.1,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653830781,0.22723,3958.0,3957.8,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653830981,0.22723,3958.0,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653831281,0.412,3958.1,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653831487,0.22725,3957.8,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653831679,0.412,3958.1,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653831884,0.22725,3957.7,3957.6,3.43505]
["bitfinex-derivatives","ETHF0:USTF0",1733653832185,0.412,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653832387,0.63923,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653833291,0.63923,3958.1,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653833589,0.412,3958.1,3957.9,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653833784,0.412,3958.1,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653834178,0.22724,3957.9,3957.8,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653834582,0.412,3958.1,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653834787,0.63923,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653835293,0.412,3958.1,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653835581,0.22723,3958.0,3957.9,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653836486,0.412,3958.1,3957.4,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1733653836692,0.412,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653837092,0.63923,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653837297,0.412,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653837797,0.63923,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653838188,0.63923,3958.1,3957.9,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653838384,0.22723,3958.0,3957.9,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653838794,0.63923,3958.1,3958.0,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1733653839694,0.412,3958.1,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653839996,0.22725,3957.9,3957.8,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653840197,0.412,3958.1,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653840492,0.22726,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653842196,3.2078,3958.2,3957.4,1.99185494]
["bitfinex-derivatives","ETHF0:USTF0",1733653842392,0.25263817,3959.8,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653842393,0.3917,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653847300,2.38294013,3958.3,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653847492,0.22723,3958.1,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733653847698,0.22723,3958.0,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733653847898,0.3796,3957.9,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733653848194,0.4138,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733653849698,0.4138,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653849901,0.4138,3957.8,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733653851005,0.8184,3957.8,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733653851200,0.8184,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653851409,0.8184,3957.8,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733653852501,0.8184,3957.8,3957.7,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733653853201,0.8184,3957.8,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653853202,0.22725,3957.7,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653853805,0.8184,3957.8,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733653854307,1.04564,3957.8,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653854506,0.22725,3957.7,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653854706,0.8184,3957.8,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653854906,1.04565,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653855107,1.04565,3957.8,3957.6,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1733653855310,0.8184,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653855711,0.22727,3957.4,3957.3,3.43507]
["bitfinex-derivatives","ETHF0:USTF0",1733653855912,0.22726,3957.5,3957.3,3.43507]
["bitfinex-derivatives","ETHF0:USTF0",1733653856113,0.8184,3957.8,3957.3,3.43507]
["bitfinex-derivatives","ETHF0:USTF0",1733653856114,0.22727,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653856711,0.22727,3957.4,3957.3,3.43507]
["bitfinex-derivatives","ETHF0:USTF0",1733653857410,0.22727,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653857914,0.22727,3957.3,3957.2,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733653858212,3.2078,3957.7,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733653858417,0.22729,3957.0,3956.9,3.43509]
["bitfinex-derivatives","ETHF0:USTF0",1733653858916,0.56814,3957.6,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733653859215,0.22729,3957.0,3956.9,3.43509]
["bitfinex-derivatives","ETHF0:USTF0",1733653859618,0.8184,3957.8,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653859814,0.22726,3957.5,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653860113,0.22727,3957.4,3957.3,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1733653860512,3.2078,3957.7,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653860716,0.3975,3957.3,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653860916,0.776,3957.2,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733653861212,1.00328,3957.2,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733653861413,0.22728,3957.1,3957.0,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733653861614,0.776,3957.2,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733653862216,1.00328,3957.2,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733653863016,1.00328,3957.2,3957.0,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733653863315,0.776,3957.2,3957.0,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733653863513,0.776,3957.2,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733653864520,0.387,3957.2,3957.1,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1733653864817,0.3986,3957.6,3957.0,0.91947083]
["bitfinex-derivatives","ETHF0:USTF0",1733653865014,0.787,3957.6,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653865214,0.787,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653866016,0.787,3957.6,3957.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1733653866318,0.787,3957.6,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653867017,0.787,3957.6,3957.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1733653867216,0.787,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653868412,0.787,3957.6,3957.4,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653868612,0.787,3957.6,3957.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1733653868815,0.787,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653871119,0.3884,3957.6,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653871621,0.61162,3958.2,3957.5,0.22726]
["bitfinex-derivatives","ETHF0:USTF0",1733653871622,0.3844,3958.2,3957.5,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1733653871814,0.3844,3958.2,3958.1,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653872814,0.4164,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653880023,0.4164,3958.3,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653880229,0.22722,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653880423,0.22722,3958.2,3958.0,3.43503]
["bitfinex-derivatives","ETHF0:USTF0",1733653880728,0.4164,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653881728,0.22722,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653881931,0.64361,3958.3,3958.1,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653882425,0.4164,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653882723,0.64362,3958.3,3958.1,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653882922,0.4164,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653883626,0.64361,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653883829,0.22722,3958.2,3958.1,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733653884229,0.4164,3958.3,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653884430,0.22722,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653884727,0.22722,3958.1,3957.2,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1733653884728,2.40863141,3958.3,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653884931,0.22724,3957.9,3957.8,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653886634,1.32600156,3958.0,3957.2,0.91940156]
["bitfinex-derivatives","ETHF0:USTF0",1733653886829,1.55323156,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653887031,0.4066,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653889033,0.63383,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653890531,0.4066,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653890733,0.63383,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653893132,0.4066,3958.0,3957.9,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1733653895536,0.4066,3958.0,3957.9,1.14664156]
["bitfinex-derivatives","ETHF0:USTF0",1733653895833,3.2078,3958.6,3957.9,1.14664156]
["bitfinex-derivatives","ETHF0:USTF0",1733653896037,0.3881,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733653896236,3.2078,3959.1,3958.2,4.12720156]
["bitfinex-derivatives","ETHF0:USTF0",1733653896434,0.62588,3959.0,3958.3,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733653896639,0.62588,3959.0,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653897236,0.4168,3958.9,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653899038,0.4168,3958.9,3958.2,3.77585]
["bitfinex-derivatives","ETHF0:USTF0",1733653899440,0.4168,3958.9,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653899738,0.4168,3958.9,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733653900038,0.4168,3958.9,3958.2,3.77585]
["bitfinex-derivatives","ETHF0:USTF0",1733653900233,0.4168,3958.9,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653901736,0.22719,3958.7,3958.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733653901936,0.4168,3958.9,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653902135,0.22719,3958.8,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733653902339,0.4168,3958.9,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653902839,0.22721,3958.5,3958.4,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733653903042,0.2272,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733653903241,0.4168,3958.9,3957.9,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1733653903540,0.4168,3958.9,3957.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733653903737,0.22719,3958.8,3958.6,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653904142,0.4168,3958.9,3958.1,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1733653904337,0.22719,3958.7,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733653904640,0.4168,3958.9,3958.1,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1733653904845,0.22719,3958.8,3958.1,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1733653905036,0.22719,3958.8,3958.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733653905343,0.22719,3958.7,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733653906537,0.3803,3958.8,3958.1,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1733653906745,0.4168,3958.9,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733653907441,3.5906,3959.4,3958.5,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1733653907637,0.389,3959.3,3958.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733653907845,0.22718,3959.0,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653908045,0.22718,3958.9,3958.3,1.99083891]
["bitfinex-derivatives","ETHF0:USTF0",1733653908245,0.7823,3958.8,3958.6,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653908540,0.7823,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733653908747,0.22716,3959.3,3959.0,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733653909042,0.7823,3959.3,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733653909242,0.7823,3959.3,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653909444,3.2078,3959.8,3958.7,1.99083891]
["bitfinex-derivatives","ETHF0:USTF0",1733653909749,3.2078,3959.8,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733653910247,3.43493,3959.8,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733653910439,0.22713,3959.7,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733653910641,3.2078,3959.8,3959.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1733653910946,3.2078,3959.8,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733653911347,3.43493,3959.8,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733653911646,3.2078,3959.8,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733653911945,3.2078,3959.8,3959.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1733653912139,3.43493,3959.8,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733653912340,3.43493,3959.8,3959.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1733653912341,3.2078,3959.8,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733653913941,0.22712,3959.9,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733653914239,3.2078,3959.8,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733653914640,3.2078,3959.8,3959.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1733653915142,3.2078,3959.8,3959.3,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733653915343,3.2078,3959.8,3959.6,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733653916049,3.43492,3960.0,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733653916249,0.22712,3959.9,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733653916450,0.22712,3959.9,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733653916651,3.43492,3960.0,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733653917152,3.43492,3960.0,3959.8,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733653917352,3.2078,3960.0,3959.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653917550,3.43492,3960.0,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733653918045,3.2078,3960.0,3959.8,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733653919452,3.2078,3960.0,3959.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653919649,3.2078,3960.0,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733653920855,3.2078,3960.0,3959.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653921153,3.2078,3960.0,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733653921352,3.2078,3960.0,3959.9,1.14547694]
["bitfinex-derivatives","ETHF0:USTF0",1733653921559,3.43492,3960.0,3959.9,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653921854,3.2078,3960.0,3959.9,1.14547694]
["bitfinex-derivatives","ETHF0:USTF0",1733653922050,3.43492,3960.0,3959.9,1.14547694]
["bitfinex-derivatives","ETHF0:USTF0",1733653922252,3.43492,3960.0,3959.9,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653922447,0.22714,3959.6,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733653922753,0.3987,3959.5,3959.4,1.14550694]
["bitfinex-derivatives","ETHF0:USTF0",1733653923052,1.39455,3959.5,3959.3,1.14550694]
["bitfinex-derivatives","ETHF0:USTF0",1733653923643,0.22715,3959.4,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653924050,0.22716,3959.2,3958.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733653924251,0.22716,3959.3,3959.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733653924644,1.1674,3959.5,3959.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653924950,0.22715,3959.4,3959.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653925152,1.39455,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733653925554,1.1674,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733653926454,1.39454,3959.5,3959.3,1.14550694]
["bitfinex-derivatives","ETHF0:USTF0",1733653926652,0.22715,3959.4,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653926853,0.7896,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733653927756,0.22715,3959.4,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653928553,0.22715,3959.4,3959.3,1.14551694]
["bitfinex-derivatives","ETHF0:USTF0",1733653929757,0.22715,3959.4,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653929954,0.22715,3959.4,3959.3,1.14551694]
["bitfinex-derivatives","ETHF0:USTF0",1733653930958,0.22715,3959.4,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653931155,0.22715,3959.4,3959.3,1.14551694]
["bitfinex-derivatives","ETHF0:USTF0",1733653931661,0.22715,3959.4,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653936660,0.22715,3959.4,3959.3,1.14551694]
["bitfinex-derivatives","ETHF0:USTF0",1733653936862,0.22715,3959.4,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653937565,0.22715,3959.4,3959.3,1.14551694]
["bitfinex-derivatives","ETHF0:USTF0",1733653938467,0.7896,3959.5,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653938664,1.01675,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733653939459,1.01675,3959.5,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653939663,1.01675,3959.5,3959.3,1.14550694]
["bitfinex-derivatives","ETHF0:USTF0",1733653939860,1.01675,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733653940068,1.01675,3959.5,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653940267,1.01675,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733653940469,1.01675,3959.5,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653940768,0.22715,3959.4,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653941664,0.7896,3959.5,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653941871,1.01674,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733653942870,1.01674,3959.5,3959.3,1.14550694]
["bitfinex-derivatives","ETHF0:USTF0",1733653943073,1.01674,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733653943271,0.7896,3959.5,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733653943674,3.2078,3959.8,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733653943869,3.82893,3959.8,3959.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653944175,3.6018,3959.8,3959.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653944373,3.82893,3959.8,3959.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653945265,3.6018,3959.8,3959.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653945472,0.22713,3959.7,3959.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653945870,0.22713,3959.7,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653946071,0.22715,3959.5,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653946274,0.4,3959.4,3959.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653946471,0.4,3959.4,3959.3,1.14551694]
["bitfinex-derivatives","ETHF0:USTF0",1733653950574,3.6018,3959.8,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733653950774,3.2078,3959.8,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733653951076,0.4146,3960.1,3960.0,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733653951583,0.4146,3960.1,3960.0,1.14547694]
["bitfinex-derivatives","ETHF0:USTF0",1733653951779,3.2078,3960.7,3960.5,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733653952176,3.2078,3960.7,3960.4,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653952381,3.2078,3960.7,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733653952789,0.7595,3960.8,3960.7,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733653953087,0.22705,3961.2,3960.8,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733653953387,0.60955,3961.2,3960.8,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733653953883,0.3825,3961.2,3960.7,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653954082,0.3825,3961.2,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733653954390,0.22709,3960.5,3960.2,4.12615694]
["bitfinex-derivatives","ETHF0:USTF0",1733653954591,1.1976,3960.4,3960.2,4.12615694]
["bitfinex-derivatives","ETHF0:USTF0",1733653954786,1.1976,3960.4,3960.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733653955093,3.2078,3961.0,3960.7,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733653955386,0.3979,3960.9,3960.7,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733653955587,0.3979,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733653956686,0.7904,3961.2,3960.7,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653956687,0.3833,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733653956887,0.3833,3961.2,3961.1,1.14540694]
["bitfinex-derivatives","ETHF0:USTF0",1733653957088,0.805,3961.5,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733653957391,3.84294,3961.4,3961.0,1.14541694]
["bitfinex-derivatives","ETHF0:USTF0",1733653957685,0.22705,3961.2,3961.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653958489,0.22704,3961.3,3961.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653958889,3.6159,3961.4,3961.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653958890,3.84294,3961.4,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733653959891,3.6159,3961.4,3961.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653960786,0.4081,3961.4,3961.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653961083,0.4081,3961.4,3961.3,1.14539694]
["bitfinex-derivatives","ETHF0:USTF0",1733653961289,0.4081,3961.4,3961.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653961491,0.4081,3961.4,3961.3,1.14539694]
["bitfinex-derivatives","ETHF0:USTF0",1733653961792,0.4081,3961.4,3961.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653961986,0.4081,3961.4,3961.3,1.14539694]
["bitfinex-derivatives","ETHF0:USTF0",1733653962383,3.2078,3962.7,3961.3,4.83715694]
["bitfinex-derivatives","ETHF0:USTF0",1733653962696,3.2078,3963.2,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653962992,3.2078,3962.8,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653963287,0.22696,3962.7,3962.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733653963490,3.2078,3962.8,3962.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733653963684,0.22697,3962.5,3962.0,1.14535694]
["bitfinex-derivatives","ETHF0:USTF0",1733653963886,0.8003,3962.4,3962.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653964085,1.1949,3962.4,3962.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653964291,0.22695,3962.9,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653964490,0.3923,3962.7,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653964694,0.61926,3962.7,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653964993,0.22698,3962.5,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653965193,0.3923,3962.7,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653965391,0.22697,3962.6,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653965590,0.64297,3962.6,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653965992,0.416,3962.6,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653966192,0.22698,3962.5,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653966693,0.22699,3962.3,3962.0,1.14535694]
["bitfinex-derivatives","ETHF0:USTF0",1733653966895,0.22699,3962.3,3962.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653967191,3.2078,3962.5,3962.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653967398,3.2078,3962.5,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653967689,0.22701,3961.9,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653967889,0.22702,3961.7,3961.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653968090,3.2078,3961.7,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733653968395,0.61993,3961.6,3961.5,1.14538694]
["bitfinex-derivatives","ETHF0:USTF0",1733653968692,0.61993,3961.6,3961.5,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653969999,0.22703,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733653970294,0.22703,3961.5,3961.4,1.14538694]
["bitfinex-derivatives","ETHF0:USTF0",1733653970693,0.3929,3961.6,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733653970894,0.3929,3961.6,3961.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653971190,0.3949,3961.5,3961.4,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733653972396,3.2078,3961.7,3961.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733653972596,3.2078,3961.7,3961.6,1.14537694]
["bitfinex-derivatives","ETHF0:USTF0",1733653973091,3.2078,3961.7,3961.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653973483,3.2078,3961.7,3961.6,1.14537694]
["bitfinex-derivatives","ETHF0:USTF0",1733653973684,3.2078,3961.7,3961.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653974095,3.43482,3961.7,3961.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653974296,3.2078,3961.7,3961.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653975899,3.43482,3961.7,3961.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653976300,3.2078,3961.7,3961.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653976500,3.43482,3961.7,3961.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653977198,3.2078,3961.7,3961.6,1.14537694]
["bitfinex-derivatives","ETHF0:USTF0",1733653978295,3.2078,3962.6,3961.6,4.12615694]
["bitfinex-derivatives","ETHF0:USTF0",1733653978496,0.22698,3962.4,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653979096,1.199,3962.5,3961.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733653979097,0.227,3962.1,3962.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653980397,0.227,3962.1,3962.0,1.14535694]
["bitfinex-derivatives","ETHF0:USTF0",1733653981001,1.199,3962.5,3962.0,1.14535694]
["bitfinex-derivatives","ETHF0:USTF0",1733653981002,0.22699,3962.3,3962.1,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733653981196,1.199,3962.5,3962.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733653981398,0.22699,3962.2,3962.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733653981597,1.199,3962.5,3962.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653981799,0.22699,3962.3,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733653982505,0.22698,3962.4,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733653982699,0.22699,3962.3,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733653982901,1.199,3962.5,3962.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653983100,0.22698,3962.4,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653984105,0.22698,3962.4,3962.3,1.14533694]
["bitfinex-derivatives","ETHF0:USTF0",1733653985106,0.22698,3962.4,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653986306,0.22698,3962.4,3962.3,1.14533694]
["bitfinex-derivatives","ETHF0:USTF0",1733653986706,0.22698,3962.4,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653987303,0.22698,3962.4,3962.3,1.14533694]
["bitfinex-derivatives","ETHF0:USTF0",1733653987503,0.22698,3962.4,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653989112,0.22698,3962.4,3962.3,1.14533694]
["bitfinex-derivatives","ETHF0:USTF0",1733653989614,0.22698,3962.4,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653993214,0.22698,3962.4,3962.3,1.14533694]
["bitfinex-derivatives","ETHF0:USTF0",1733653993409,0.22698,3962.4,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653994517,0.22698,3962.4,3962.3,1.14533694]
["bitfinex-derivatives","ETHF0:USTF0",1733653994815,0.22698,3962.4,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653995211,1.42597,3962.5,3962.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733653996918,1.42597,3962.5,3962.3,1.14533694]
["bitfinex-derivatives","ETHF0:USTF0",1733653997418,1.42597,3962.5,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653997620,1.42597,3962.5,3962.3,1.14533694]
["bitfinex-derivatives","ETHF0:USTF0",1733653997811,3.2078,3962.6,3962.4,1.62835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653998016,2.525,3965.5,3962.4,1.62835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653998017,0.22695,3962.9,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733653998216,3.2078,3963.1,3962.8,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653998512,0.62665,3963.0,3962.8,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653998709,0.22695,3962.9,3962.8,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653998916,0.22697,3962.6,3962.5,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653999108,0.7886,3962.9,3962.5,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733653999312,0.22696,3962.8,3962.6,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733653999512,0.7886,3962.9,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733653999513,1.01555,3962.9,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733653999822,1.01555,3962.9,3962.8,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654000021,0.7886,3962.9,3962.8,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654000326,3.2078,3963.1,3963.0,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654001223,3.2078,3963.1,3962.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1733654001422,4.94923995,3962.9,3962.8,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654001619,0.4041,3963.0,3962.9,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654002111,0.63104,3963.0,3962.9,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654002314,0.4041,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654003421,4.36375229,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654003718,0.4041,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654004415,4.36368743,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654004722,0.4041,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654004923,4.36413351,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654006825,4.37524609,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654007727,3.97114609,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654008028,0.01111258,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654009823,2.9802261,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654010022,2.98025099,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654010624,0.01111258,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654013227,1.99017498,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654013425,0.01111258,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654013628,1.99017498,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654013824,0.01111258,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654014828,1.99017498,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654015335,0.01111258,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654015627,1.99017498,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654015827,0.01111258,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654016025,1.99017498,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654016425,0.01111258,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654016824,1.99017498,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654017828,0.01111258,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654018231,3.97114609,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654019934,3.97114609,3963.0,3962.9,1.85430694]
["bitfinex-derivatives","ETHF0:USTF0",1733654020630,0.01111258,3963.0,3962.9,1.85430694]
["bitfinex-derivatives","ETHF0:USTF0",1733654022130,0.01111258,3963.0,3962.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733654022336,0.01111258,3963.0,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654022544,4.95007033,3962.8,3962.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1733654022738,0.22697,3962.5,3962.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654022934,5.17704033,3962.5,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654023235,5.17704033,3962.5,3961.8,0.20142758]
["bitfinex-derivatives","ETHF0:USTF0",1733654023236,4.95007033,3962.3,3961.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733654023436,0.22701,3961.9,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654023636,3.96135275,3961.9,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654023835,4.76545275,3961.9,3961.8,4.12615694]
["bitfinex-derivatives","ETHF0:USTF0",1733654025337,1.03111,3961.9,3961.8,4.12615694]
["bitfinex-derivatives","ETHF0:USTF0",1733654025530,1.03111,3961.9,3961.2,1.50536748]
["bitfinex-derivatives","ETHF0:USTF0",1733654025531,0.22703,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654025731,1.98098028,3961.5,3961.4,4.12615694]
["bitfinex-derivatives","ETHF0:USTF0",1733654026135,2.60811028,3961.5,3961.4,4.12615694]
["bitfinex-derivatives","ETHF0:USTF0",1733654026335,2.60811028,3961.5,3961.4,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654026336,3.59860042,3961.5,3961.4,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654027038,0.62713,3961.5,3961.4,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654027434,2.60754676,3961.5,3961.4,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654027637,0.62713,3961.5,3961.4,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654028135,0.4001,3961.5,3960.8,3.46013982]
["bitfinex-derivatives","ETHF0:USTF0",1733654028330,0.4001,3961.5,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654028331,2.20750729,3961.3,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654028536,0.4116,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654028736,0.796,3961.2,3960.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1733654028937,3.00351729,3961.2,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654029140,3.00351729,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654029339,1.02305,3961.2,3960.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1733654029546,1.02305,3961.2,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654029547,3.00261265,3961.2,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654029740,2.77556265,3961.2,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654030137,2.77556265,3961.2,3961.1,1.14540694]
["bitfinex-derivatives","ETHF0:USTF0",1733654030437,0.796,3961.2,3961.1,1.14540694]
["bitfinex-derivatives","ETHF0:USTF0",1733654030644,1.02305,3961.2,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654031233,2.77556265,3961.2,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654031437,0.796,3961.2,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654031847,1.02305,3961.2,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654032144,0.796,3961.2,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654032334,0.796,3961.2,3961.1,1.14540694]
["bitfinex-derivatives","ETHF0:USTF0",1733654032536,0.796,3961.2,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654034450,0.796,3961.2,3961.1,1.14540694]
["bitfinex-derivatives","ETHF0:USTF0",1733654034852,0.796,3961.2,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654035049,0.796,3961.2,3961.1,1.14540694]
["bitfinex-derivatives","ETHF0:USTF0",1733654035548,0.3844,3961.2,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654035943,0.3844,3961.2,3961.1,1.14540694]
["bitfinex-derivatives","ETHF0:USTF0",1733654036350,0.3844,3961.2,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654036946,0.3844,3961.2,3961.1,1.14540694]
["bitfinex-derivatives","ETHF0:USTF0",1733654037343,0.4001,3961.5,3961.4,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654037541,0.4001,3961.5,3961.4,1.14539694]
["bitfinex-derivatives","ETHF0:USTF0",1733654037754,0.4094,3961.6,3961.4,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654037953,0.22699,3962.2,3961.4,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654038160,0.4019,3962.1,3962.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654038353,0.6289,3962.1,3962.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654038656,0.4019,3962.1,3962.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654039657,0.6289,3962.1,3962.0,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654040655,0.4019,3962.1,3962.0,1.14535694]
["bitfinex-derivatives","ETHF0:USTF0",1733654042659,0.4094,3962.2,3962.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654044255,0.01111258,3963.0,3962.0,4.12615694]
["bitfinex-derivatives","ETHF0:USTF0",1733654044556,0.4159,3962.9,3962.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654044752,0.4159,3962.9,3962.6,1.14531694]
["bitfinex-derivatives","ETHF0:USTF0",1733654044957,0.4159,3962.9,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654045455,0.22696,3962.7,3962.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654045655,0.22696,3962.7,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654045856,0.22696,3962.7,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654046455,0.4159,3962.9,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654046658,0.22696,3962.8,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654047761,0.22696,3962.7,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654047958,0.22696,3962.7,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654047959,0.4159,3962.9,3962.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654048161,0.22696,3962.8,3962.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654048457,0.22696,3962.8,3962.6,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654048859,0.4159,3962.9,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654049159,0.4159,3962.9,3962.8,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654050860,0.01111258,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654051053,0.01111258,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654051456,2.97483814,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654051755,0.01111258,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654052259,0.01111258,3963.0,3962.9,4.35310694]
["bitfinex-derivatives","ETHF0:USTF0",1733654052965,2.97483814,3963.0,3962.9,4.35310694]
["bitfinex-derivatives","ETHF0:USTF0",1733654053361,3.20177814,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654054659,2.97483814,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654054859,2.97483814,3963.0,3962.9,3.43475]
["bitfinex-derivatives","ETHF0:USTF0",1733654055564,0.01111258,3963.0,3962.9,3.43475]
["bitfinex-derivatives","ETHF0:USTF0",1733654056164,0.01111258,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654056165,3.20177814,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654056667,3.20177814,3963.0,3962.9,3.43474]
["bitfinex-derivatives","ETHF0:USTF0",1733654057260,0.01111258,3963.0,3962.9,3.43474]
["bitfinex-derivatives","ETHF0:USTF0",1733654058163,0.23804258,3963.0,3962.9,3.43474]
["bitfinex-derivatives","ETHF0:USTF0",1733654058367,0.01111258,3963.0,3962.9,3.43474]
["bitfinex-derivatives","ETHF0:USTF0",1733654058566,0.23804258,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654059268,0.01111258,3963.0,3962.9,4.35309694]
["bitfinex-derivatives","ETHF0:USTF0",1733654059468,2.9752429,3963.0,3962.9,4.35309694]
["bitfinex-derivatives","ETHF0:USTF0",1733654059668,0.01111258,3963.0,3962.9,4.35309694]
["bitfinex-derivatives","ETHF0:USTF0",1733654059868,1.98717791,3963.0,3962.9,4.35309694]
["bitfinex-derivatives","ETHF0:USTF0",1733654061067,2.21411791,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654061273,3.2021829,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654061776,2.9752429,3963.0,3962.9,3.43475]
["bitfinex-derivatives","ETHF0:USTF0",1733654062074,0.01111258,3963.0,3962.8,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654062270,2.97558997,3963.0,3962.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654062568,2.97558997,3963.0,3962.6,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654062569,1.97646267,3962.7,3962.6,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654062771,1.97646267,3962.7,3962.6,1.14531694]
["bitfinex-derivatives","ETHF0:USTF0",1733654062971,2.79366267,3962.7,3962.6,1.14531694]
["bitfinex-derivatives","ETHF0:USTF0",1733654063474,3.02062267,3962.7,3962.6,1.14531694]
["bitfinex-derivatives","ETHF0:USTF0",1733654063678,1.04416,3962.7,3962.6,1.14531694]
["bitfinex-derivatives","ETHF0:USTF0",1733654064077,0.8172,3962.7,3962.6,1.14531694]
["bitfinex-derivatives","ETHF0:USTF0",1733654067477,0.42821258,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654067876,0.42821258,3963.0,3962.9,1.14530694]
["bitfinex-derivatives","ETHF0:USTF0",1733654068572,0.42821258,3963.0,3962.9,4.35310694]
["bitfinex-derivatives","ETHF0:USTF0",1733654068882,0.42821258,3963.0,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654068883,3.32303219,3963.0,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654069177,1.97646267,3962.9,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654069375,0.01636844,3962.7,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654069571,0.01636844,3962.7,3962.6,0.20530045]
["bitfinex-derivatives","ETHF0:USTF0",1733654069770,0.01636844,3962.7,3962.6,1.5083487]
["bitfinex-derivatives","ETHF0:USTF0",1733654073084,0.01636844,3962.7,3962.6,1.50807026]
["bitfinex-derivatives","ETHF0:USTF0",1733654073576,0.01636844,3962.7,3962.6,0.36274332]
["bitfinex-derivatives","ETHF0:USTF0",1733654073577,0.24332844,3962.7,3962.6,0.36274332]
["bitfinex-derivatives","ETHF0:USTF0",1733654074177,0.24332844,3962.7,3962.6,0.20502883]
["bitfinex-derivatives","ETHF0:USTF0",1733654074979,2.91118805,3962.7,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654075171,1.97646267,3962.6,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654075379,0.22699,3962.2,3962.1,0.38472312]
["bitfinex-derivatives","ETHF0:USTF0",1733654075682,0.22699,3962.2,3962.1,0.15773312]
["bitfinex-derivatives","ETHF0:USTF0",1733654075882,0.22699,3962.2,3961.1,0.64000988]
["bitfinex-derivatives","ETHF0:USTF0",1733654075883,2.98084583,3962.3,3961.4,0.00902054]
["bitfinex-derivatives","ETHF0:USTF0",1733654076084,2.20494759,3961.9,3961.8,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654076381,2.22131603,3961.9,3961.8,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654077085,0.22701,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654077283,1.04381,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654077485,3.03811603,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654077782,0.22702,3961.6,3961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654077975,2.20581085,3961.6,3961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654078497,2.22217929,3961.6,3961.5,41.02703]
["bitfinex-derivatives","ETHF0:USTF0",1733654078785,4.19502253,3961.6,3961.5,41.02703]
["bitfinex-derivatives","ETHF0:USTF0",1733654078978,3.96800253,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654079780,2.98499932,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654079981,0.01636844,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654080577,2.98499932,3961.6,3961.5,41.02703]
["bitfinex-derivatives","ETHF0:USTF0",1733654080783,0.01636844,3961.6,3961.5,41.02703]
["bitfinex-derivatives","ETHF0:USTF0",1733654081287,1.99576763,3961.6,3961.5,41.02703]
["bitfinex-derivatives","ETHF0:USTF0",1733654081484,0.01636844,3961.6,3961.5,41.02703]
["bitfinex-derivatives","ETHF0:USTF0",1733654085489,2.98499932,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654085696,0.42746844,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654086498,0.42746844,3961.6,3961.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654086794,0.22703,3961.4,3961.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654086994,1.9806734,3961.5,3961.3,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654087194,0.22704,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654087499,0.24340844,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654087699,2.22408184,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654087889,0.24340844,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654088600,2.22362062,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654088789,0.24340844,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654088988,1.99657535,3961.3,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654089189,2.20726419,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654089589,0.24341844,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654089794,0.01636844,3961.2,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654089994,0.22705,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654090190,0.64385,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654090391,1.05625,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654090593,0.84556844,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654091495,0.84556844,3961.1,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654091693,0.8292,3961.1,3961.0,0.21069156]
["bitfinex-derivatives","ETHF0:USTF0",1733654091996,0.8292,3961.1,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654092190,0.22706,3961.0,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654092390,0.22706,3961.0,3960.9,40.87889229]
["bitfinex-derivatives","ETHF0:USTF0",1733654092596,0.22706,3961.0,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654093599,1.05625,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654093789,0.22706,3961.0,3960.9,41.02706]
["bitfinex-derivatives","ETHF0:USTF0",1733654094195,0.22706,3961.0,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654094498,0.22706,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654094802,0.3823,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654094997,0.3823,3960.9,3960.8,3.43487]
["bitfinex-derivatives","ETHF0:USTF0",1733654096897,1.97808235,3961.1,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654097101,1.97808235,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654097699,1.97808235,3961.2,3960.8,4.12615694]
["bitfinex-derivatives","ETHF0:USTF0",1733654097895,1.97808235,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654099800,1.97808235,3961.3,3961.2,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654099995,2.36038235,3961.4,3961.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654100187,1.97808235,3961.5,3961.1,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654100388,0.72438235,3961.5,3961.4,1.14538694]
["bitfinex-derivatives","ETHF0:USTF0",1733654100600,3.2078,3962.0,3961.3,0.56761]
["bitfinex-derivatives","ETHF0:USTF0",1733654100601,6.17492353,3962.0,3961.3,0.56761]
["bitfinex-derivatives","ETHF0:USTF0",1733654100802,3.2078,3962.0,3961.9,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654101204,3.2078,3962.0,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654101399,3.4348,3962.0,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654103102,0.227,3962.0,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654103497,1.2093,3962.1,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654103701,0.227,3962.0,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654103900,1.2093,3962.1,3961.6,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654104100,1.2093,3962.1,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654104299,0.7943,3962.1,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654110407,0.7943,3962.1,3962.0,0.07887104]
["bitfinex-derivatives","ETHF0:USTF0",1733654110703,1.02129,3962.1,3962.0,0.07887104]
["bitfinex-derivatives","ETHF0:USTF0",1733654111102,4.97574016,3962.1,3962.0,0.15774667]
["bitfinex-derivatives","ETHF0:USTF0",1733654111301,4.97574016,3962.1,3962.0,0.07887104]
["bitfinex-derivatives","ETHF0:USTF0",1733654111706,0.7943,3962.1,3961.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654111907,2.96739302,3961.7,3961.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654112707,0.3959,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654112911,0.62291,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654113209,0.3959,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654113407,0.22702,3961.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654113615,0.22702,3961.6,3961.5,3.43483]
["bitfinex-derivatives","ETHF0:USTF0",1733654113805,3.95652403,3961.6,3961.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654114001,0.22703,3961.4,3961.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654114205,4.34802403,3961.5,3961.0,4.12615694]
["bitfinex-derivatives","ETHF0:USTF0",1733654114411,2.96865124,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654114611,0.22704,3961.4,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654114612,0.22704,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654114805,2.96927259,3961.1,3961.0,3.43486]
["bitfinex-derivatives","ETHF0:USTF0",1733654115005,2.96927259,3961.1,3961.0,3.56108674]
["bitfinex-derivatives","ETHF0:USTF0",1733654115210,0.4083,3961.2,3961.0,0.12622674]
["bitfinex-derivatives","ETHF0:USTF0",1733654115407,0.4083,3961.2,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654115408,0.3805,3961.1,3960.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1733654115710,0.4083,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654117506,0.4083,3961.2,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654117706,0.4083,3961.2,3960.7,1.12235694]
["bitfinex-derivatives","ETHF0:USTF0",1733654117707,0.63535,3961.2,3960.9,0.12622749]
["bitfinex-derivatives","ETHF0:USTF0",1733654117911,0.63535,3961.2,3960.9,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654118110,3.60495954,3961.2,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654118315,3.37790954,3961.2,3960.9,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654118617,3.37790954,3961.2,3960.7,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654118817,4.29626648,3961.2,3960.8,0.12623224]
["bitfinex-derivatives","ETHF0:USTF0",1733654119022,0.22707,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654119818,0.22707,3960.7,3960.6,3.43488]
["bitfinex-derivatives","ETHF0:USTF0",1733654120117,0.22707,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654120310,0.22707,3960.7,3960.6,3.43488]
["bitfinex-derivatives","ETHF0:USTF0",1733654120904,3.77610954,3960.8,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654120905,4.00317954,3960.8,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654121309,4.00317954,3960.8,3960.6,3.43488]
["bitfinex-derivatives","ETHF0:USTF0",1733654121510,3.77610954,3960.8,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654122216,0.22707,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654122412,0.22707,3960.7,3960.6,3.43488]
["bitfinex-derivatives","ETHF0:USTF0",1733654122617,0.22707,3960.7,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654123311,0.22709,3960.5,3960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654123516,0.22709,3960.5,3960.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654123814,0.22709,3960.5,3960.4,0.07890598]
["bitfinex-derivatives","ETHF0:USTF0",1733654124413,0.22709,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654125215,0.22709,3960.5,3960.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733654125419,0.22709,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654126011,3.88999612,3960.6,3960.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733654126322,0.22709,3960.4,3960.3,0.30600734]
["bitfinex-derivatives","ETHF0:USTF0",1733654126522,0.22709,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654126915,0.91835694,3960.6,3960.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733654127114,0.22709,3960.4,3960.3,0.30599766]
["bitfinex-derivatives","ETHF0:USTF0",1733654127316,0.22709,3960.4,3960.3,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654128215,0.22711,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654128425,1.14546694,3960.1,3960.0,0.07890826]
["bitfinex-derivatives","ETHF0:USTF0",1733654128719,0.22711,3960.0,3959.9,41.02711]
["bitfinex-derivatives","ETHF0:USTF0",1733654128916,1.01801,3960.0,3959.9,41.10602408]
["bitfinex-derivatives","ETHF0:USTF0",1733654129523,1.01801,3960.0,3959.9,41.02711]
["bitfinex-derivatives","ETHF0:USTF0",1733654129719,1.01801,3960.0,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654130119,1.01801,3960.0,3959.9,41.1060319]
["bitfinex-derivatives","ETHF0:USTF0",1733654130325,1.01801,3960.0,3959.9,41.02712]
["bitfinex-derivatives","ETHF0:USTF0",1733654130718,0.7909,3960.0,3959.9,41.02712]
["bitfinex-derivatives","ETHF0:USTF0",1733654131125,0.7909,3960.0,3959.9,41.10603263]
["bitfinex-derivatives","ETHF0:USTF0",1733654131419,0.7909,3960.0,3959.9,41.02712]
["bitfinex-derivatives","ETHF0:USTF0",1733654132421,0.91835694,3960.4,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654132619,0.91835694,3960.1,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654132927,0.22711,3960.0,3959.8,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654133122,0.91835694,3960.1,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654133325,0.91835694,3960.1,3959.9,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654133525,0.91835694,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654133724,0.22711,3960.2,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654134326,0.7982,3960.3,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654134527,0.3935,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654134725,0.3935,3960.2,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654134927,0.6206,3960.2,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654135128,0.3935,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654135925,0.6206,3960.2,3959.9,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654136133,0.22711,3960.1,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654136332,0.22711,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654136632,0.22711,3960.1,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654136931,0.3785,3960.0,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654137725,0.3785,3960.0,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654138127,0.22712,3959.9,3959.7,3.43493]
["bitfinex-derivatives","ETHF0:USTF0",1733654138426,0.3785,3960.0,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654138632,0.22712,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654139330,0.3785,3960.0,3959.3,4.12615694]
["bitfinex-derivatives","ETHF0:USTF0",1733654139626,0.22714,3959.6,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654139831,0.4175,3959.7,3959.3,4.12615694]
["bitfinex-derivatives","ETHF0:USTF0",1733654140030,0.4175,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654140232,0.64464,3959.7,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654140425,0.22714,3959.6,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654140628,0.64463,3959.7,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654140826,0.4175,3959.7,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654141029,0.4175,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654141426,0.4175,3959.7,3959.6,41.02714]
["bitfinex-derivatives","ETHF0:USTF0",1733654141928,0.4175,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654142533,0.4175,3959.7,3959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654142733,0.22714,3959.6,3959.4,41.02714]
["bitfinex-derivatives","ETHF0:USTF0",1733654143028,0.4175,3959.7,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654143029,0.61485,3959.5,3959.3,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1733654143234,0.61485,3959.5,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654143438,0.3877,3959.5,3959.4,1.14550694]
["bitfinex-derivatives","ETHF0:USTF0",1733654143838,0.4175,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654144037,0.4175,3959.7,3959.6,41.02714]
["bitfinex-derivatives","ETHF0:USTF0",1733654144239,0.4175,3959.7,3959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654144428,0.64463,3959.7,3959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654145037,0.4175,3959.7,3959.3,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1733654145335,0.4175,3959.7,3959.4,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654145538,0.4175,3959.7,3959.3,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1733654145539,0.22715,3959.4,3959.3,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1733654145735,0.22714,3959.6,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654145942,0.4175,3959.7,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654146237,0.64463,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654146440,0.4175,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654146650,0.64463,3959.7,3959.6,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654147040,0.64463,3959.7,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654147342,0.22714,3959.6,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654147543,0.22714,3959.5,3959.4,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654147842,0.4175,3959.7,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654148038,0.4175,3959.7,3959.3,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1733654148445,0.4175,3959.7,3957.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1733654148446,0.91835694,3959.5,3958.3,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1733654148636,0.22717,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654148837,0.22717,3959.0,3958.9,3.43498]
["bitfinex-derivatives","ETHF0:USTF0",1733654149639,0.7961,3959.4,3959.3,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654150353,0.4174,3959.4,3959.3,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654152344,2.97163918,3959.9,3959.2,0.91835694]
["bitfinex-derivatives","ETHF0:USTF0",1733654152542,3.2078,3960.0,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654152543,3.9801,3960.0,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654156646,2.97163918,3960.4,3959.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733654156844,3.2078,3960.5,3959.8,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1733654157044,3.2078,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654157442,0.7859,3960.6,3960.5,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654157840,3.36583918,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654158040,0.3942,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654158248,0.3942,3960.9,3960.4,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1733654158249,3.36463918,3961.0,3960.4,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1733654158443,0.393,3961.0,3960.9,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654161664,4.35072403,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654161665,0.3942,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654163848,0.3942,3961.3,3960.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733654164045,0.62124,3961.3,3961.0,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654164252,3.59287918,3961.3,3961.0,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654164559,2.97163918,3961.2,3961.0,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654165053,3.36583918,3961.3,3960.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1733654165249,0.7735,3961.4,3960.8,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1733654165451,0.7735,3961.4,3961.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654166651,6.17943918,3962.0,3961.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654166954,3.5875,3962.0,3961.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654167952,3.9731,3962.0,3961.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654168354,3.9731,3962.0,3961.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733654168653,3.95481504,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654169853,4.18182504,3961.8,3961.5,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654170054,3.95481504,3961.7,3961.5,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654170250,0.22704,3961.4,3961.1,3.43485]
["bitfinex-derivatives","ETHF0:USTF0",1733654170451,1.1602,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654170852,1.1602,3961.3,3960.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733654171055,2.96527169,3961.1,3960.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733654171256,2.96527169,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654171455,2.96527169,3961.1,3960.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733654171456,2.96527169,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654172162,2.96527169,3961.2,3960.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733654172163,4.12547169,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654172362,3.74667169,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654172557,0.7814,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654173058,3.74667169,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654173966,0.7814,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654174659,3.74667169,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654174966,0.7814,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654176051,3.744997,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654177657,0.7814,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654178966,0.7814,3961.3,3961.2,41.02704]
["bitfinex-derivatives","ETHF0:USTF0",1733654179669,0.7814,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654180665,3.744997,3961.3,3960.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733654180964,3.744997,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654182864,0.7814,3961.3,3961.2,1.14471621]
["bitfinex-derivatives","ETHF0:USTF0",1733654183757,3.2078,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654183962,3.6254,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654185162,4.0415,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654186165,0.4161,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654186360,3.2078,3962.2,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654186361,0.8037,3962.1,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654186668,1.2099,3962.1,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654188471,1.4369,3962.1,3961.8,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654188670,1.4369,3962.1,3961.3,2.69390313]
["bitfinex-derivatives","ETHF0:USTF0",1733654188671,0.227,3962.0,3961.3,2.69390313]
["bitfinex-derivatives","ETHF0:USTF0",1733654188964,0.22702,3961.7,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654189169,0.22702,3961.7,3961.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1733654189471,0.22702,3961.7,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654189863,0.22702,3961.7,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654190069,0.22702,3961.7,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654190673,0.227,3962.0,3961.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654190869,1.2099,3962.1,3961.2,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1733654191080,1.2099,3962.1,3961.1,0.56763]
["bitfinex-derivatives","ETHF0:USTF0",1733654191263,1.2099,3962.1,3961.0,5.19570313]
["bitfinex-derivatives","ETHF0:USTF0",1733654191465,1.4369,3962.1,3961.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654191674,1.2099,3962.1,3961.1,0.56763]
["bitfinex-derivatives","ETHF0:USTF0",1733654191869,0.227,3961.9,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654192168,1.2099,3962.1,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654192366,3.2078,3961.8,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654192569,0.22702,3961.6,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654192770,0.8161,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654192972,1.1934,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654193874,1.1934,3961.5,3961.3,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654194175,1.42043,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654198073,1.1934,3961.5,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654198273,2.96920555,3961.1,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654198576,2.96920555,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654199277,2.96920555,3961.1,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654199278,3.95717222,3961.2,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654199479,3.95717222,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654201376,0.8161,3961.5,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654201377,4.9430627,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654202269,0.22704,3961.4,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654202670,0.8161,3961.5,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654202971,3.96646113,3961.0,3960.9,41.02706]
["bitfinex-derivatives","ETHF0:USTF0",1733654203172,4.95807473,3961.1,3960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654203374,4.95807473,3961.1,3961.0,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654204479,4.95807473,3961.1,3960.7,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1733654204480,4.95807473,3961.1,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654204672,3.96852093,3960.8,3960.7,4.35262719]
["bitfinex-derivatives","ETHF0:USTF0",1733654206274,0.8172,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654206574,0.8172,3960.9,3960.8,4.1960724]
["bitfinex-derivatives","ETHF0:USTF0",1733654208189,3.79403146,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654210285,0.8172,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654210485,0.8172,3960.9,3960.8,4.1960724]
["bitfinex-derivatives","ETHF0:USTF0",1733654210786,0.8172,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654211389,0.8172,3960.9,3960.8,4.1960724]
["bitfinex-derivatives","ETHF0:USTF0",1733654211887,3.79403146,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654212085,0.8172,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654212785,3.79403146,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654212986,0.8172,3960.9,3960.8,4.1960724]
["bitfinex-derivatives","ETHF0:USTF0",1733654214082,3.79403146,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654214278,3.79403146,3960.9,3960.8,4.1960724]
["bitfinex-derivatives","ETHF0:USTF0",1733654214882,2.97683146,3960.9,3960.8,4.1960724]
["bitfinex-derivatives","ETHF0:USTF0",1733654215086,2.97683146,3961.0,3960.9,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654215284,2.97683146,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654215486,2.97778189,3961.1,3960.9,4.88792308]
["bitfinex-derivatives","ETHF0:USTF0",1733654215785,2.97778189,3961.1,3961.0,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654216283,2.97778189,3961.1,3961.0,4.19722589]
["bitfinex-derivatives","ETHF0:USTF0",1733654218082,0.4109,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654219786,0.4109,3961.2,3961.0,4.17396589]
["bitfinex-derivatives","ETHF0:USTF0",1733654219787,3.96852093,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654220785,3.96852093,3961.4,3961.0,4.17396589]
["bitfinex-derivatives","ETHF0:USTF0",1733654220991,2.97775612,3961.1,3961.0,4.40102589]
["bitfinex-derivatives","ETHF0:USTF0",1733654221195,4.95807473,3961.2,3961.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1733654221382,4.95807473,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654223684,4.95807473,3961.2,3961.1,1.14480719]
["bitfinex-derivatives","ETHF0:USTF0",1733654224791,0.64013,3961.5,3961.3,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654224989,0.4131,3961.5,3961.1,0.91775719]
["bitfinex-derivatives","ETHF0:USTF0",1733654225186,4.96320255,3961.2,3961.1,1.14480719]
["bitfinex-derivatives","ETHF0:USTF0",1733654228294,3.97036413,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654230282,2.97776822,3961.3,3961.2,7.17796589]
["bitfinex-derivatives","ETHF0:USTF0",1733654230490,1.98514228,3961.3,3961.2,15.09314455]
["bitfinex-derivatives","ETHF0:USTF0",1733654230685,1.98514228,3961.4,3961.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654230891,1.98514228,3961.4,3961.3,12.02050772]
["bitfinex-derivatives","ETHF0:USTF0",1733654231087,2.97776822,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654231486,4.75686413,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654231891,1.70425719,3961.6,3961.2,3.97019751]
["bitfinex-derivatives","ETHF0:USTF0",1733654232091,3.97031931,3961.3,3961.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733654232289,3.97031931,3961.2,3961.1,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1733654232493,0.4069,3961.2,3961.1,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1733654232694,4.37721931,3961.2,3961.1,1.29493385]
["bitfinex-derivatives","ETHF0:USTF0",1733654235494,0.4069,3961.2,3961.1,1.29493385]
["bitfinex-derivatives","ETHF0:USTF0",1733654241292,0.4069,3961.2,3961.1,0.58993385]
["bitfinex-derivatives","ETHF0:USTF0",1733654244089,5.37319716,3961.2,3961.1,0.58993385]
["bitfinex-derivatives","ETHF0:USTF0",1733654244797,0.4069,3961.2,3961.1,0.58993385]
["bitfinex-derivatives","ETHF0:USTF0",1733654244993,5.37319716,3961.2,3961.1,0.58993385]
["bitfinex-derivatives","ETHF0:USTF0",1733654245398,0.4069,3961.2,3961.1,0.58993385]
["bitfinex-derivatives","ETHF0:USTF0",1733654245898,5.37319716,3961.2,3961.1,0.58993385]
["bitfinex-derivatives","ETHF0:USTF0",1733654246099,0.4069,3961.2,3961.1,0.58993385]
["bitfinex-derivatives","ETHF0:USTF0",1733654246296,0.4069,3961.2,3961.1,1.50769104]
["bitfinex-derivatives","ETHF0:USTF0",1733654246897,4.96629716,3961.4,3961.1,1.28064104]
["bitfinex-derivatives","ETHF0:USTF0",1733654247199,4.96629716,3961.4,3961.2,4.56251201]
["bitfinex-derivatives","ETHF0:USTF0",1733654247200,3.9726559,3961.4,3961.2,4.56251201]
["bitfinex-derivatives","ETHF0:USTF0",1733654247396,3.9726559,3961.4,3961.3,0.58990628]
["bitfinex-derivatives","ETHF0:USTF0",1733654247595,3.9726559,3961.4,3961.3,41.38990628]
["bitfinex-derivatives","ETHF0:USTF0",1733654248192,3.9726559,3961.4,3961.3,0.58990628]
["bitfinex-derivatives","ETHF0:USTF0",1733654248897,3.9726559,3961.4,3961.3,4.56251201]
["bitfinex-derivatives","ETHF0:USTF0",1733654249595,0.4005,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654249596,4.3731559,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654250696,4.3731559,3961.5,3961.4,1.14478719]
["bitfinex-derivatives","ETHF0:USTF0",1733654251499,4.3731559,3961.5,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654251500,0.4005,3961.5,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654251705,6.33217524,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654253201,6.33217524,3961.5,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654253497,6.55920524,3961.5,3961.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654253993,5.93167524,3961.4,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654254597,6.15871524,3961.3,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654255102,5.93167524,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654256705,6.15871524,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654257897,0.22704,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654258304,5.19181327,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654258604,3.2078,3961.2,3960.5,3.97260573]
["bitfinex-derivatives","ETHF0:USTF0",1733654258805,0.22708,3960.6,3960.5,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654259197,5.99989903,3960.6,3960.5,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654259402,1.03478,3960.6,3960.5,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654259701,5.99989903,3960.6,3960.5,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654259897,0.8077,3960.6,3960.5,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654260309,4.77738688,3960.6,3960.5,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654260703,0.8077,3960.6,3960.5,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654261711,1.2196,3960.6,3960.5,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654262011,3.96968688,3960.7,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654262199,4.38158688,3960.8,3960.4,0.91775719]
["bitfinex-derivatives","ETHF0:USTF0",1733654262403,2.97633941,3960.6,3960.4,0.91775719]
["bitfinex-derivatives","ETHF0:USTF0",1733654262599,2.97633941,3960.6,3960.5,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654262801,1.04709,3960.5,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654263006,2.97643286,3960.4,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654263905,2.97643286,3960.4,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654264106,2.40072263,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654264308,2.40045654,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654264611,2.40046532,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654265010,0.4167,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654265310,2.40022968,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654266408,3.39313286,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654267214,0.4167,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654267408,3.62023286,3960.3,3960.0,1.14486719]
["bitfinex-derivatives","ETHF0:USTF0",1733654267607,1.98308691,3960.1,3960.0,1.14486719]
["bitfinex-derivatives","ETHF0:USTF0",1733654267907,2.97643286,3960.2,3960.0,1.14486719]
["bitfinex-derivatives","ETHF0:USTF0",1733654268614,3.62023286,3960.3,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654268806,3.39313286,3960.3,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654269709,3.62023286,3960.3,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654270217,2.97643286,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654270707,3.62023286,3960.3,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654271507,3.62023286,3960.3,3960.0,0.91775719]
["bitfinex-derivatives","ETHF0:USTF0",1733654271714,1.98208538,3960.1,3960.0,1.14486719]
["bitfinex-derivatives","ETHF0:USTF0",1733654273518,1.98208538,3960.2,3960.0,1.14486719]
["bitfinex-derivatives","ETHF0:USTF0",1733654274017,1.98208538,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654274317,1.98208538,3960.2,3960.0,0.91775719]
["bitfinex-derivatives","ETHF0:USTF0",1733654274318,2.39878538,3960.3,3960.0,0.91775719]
["bitfinex-derivatives","ETHF0:USTF0",1733654274519,2.39878538,3960.3,3960.0,1.14486719]
["bitfinex-derivatives","ETHF0:USTF0",1733654274718,2.39878538,3960.3,3959.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733654275012,0.22712,3960.0,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733654275210,0.7927,3959.9,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733654275410,1.01982,3959.9,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733654275606,0.3919,3959.8,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733654275809,1.01982,3959.9,3959.6,0.91775719]
["bitfinex-derivatives","ETHF0:USTF0",1733654275810,0.7927,3959.9,3959.6,0.91775719]
["bitfinex-derivatives","ETHF0:USTF0",1733654276019,0.7927,3959.9,3959.8,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654280218,2.37398538,3960.1,3959.6,0.91775719]
["bitfinex-derivatives","ETHF0:USTF0",1733654280621,0.61901,3960.1,3959.8,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654280819,0.61901,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654280820,0.3919,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654281524,0.22711,3960.0,3959.8,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654281728,2.60109538,3960.1,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654282615,2.37398538,3960.1,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654283017,2.37398538,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654283425,0.3919,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654288523,2.37398538,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654289529,0.3919,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654290225,2.37398538,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654294329,2.37288362,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654294631,0.3919,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654294826,1.98098198,3960.1,3960.0,1.14486719]
["bitfinex-derivatives","ETHF0:USTF0",1733654295026,2.38728198,3960.2,3960.0,0.91775719]
["bitfinex-derivatives","ETHF0:USTF0",1733654295231,2.38728198,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654296242,0.4063,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654297231,2.38816889,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654298228,0.4063,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654299635,3.38273286,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654300932,0.4063,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654303437,4.37598688,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654306429,3.96968688,3960.3,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654306634,3.96968688,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654306931,0.7647,3960.4,3960.3,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654306932,4.73438688,3960.4,3960.3,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654307135,4.34758688,3960.4,3960.3,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654307530,0.3779,3960.4,3960.3,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654307928,4.34758688,3960.4,3960.3,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654308628,0.3779,3960.4,3960.3,1.14484719]
["bitfinex-derivatives","ETHF0:USTF0",1733654308830,4.35818688,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654309035,0.3885,3960.5,3960.4,4.19969573]
["bitfinex-derivatives","ETHF0:USTF0",1733654309634,3.36729648,3960.5,3960.4,5.37331906]
["bitfinex-derivatives","ETHF0:USTF0",1733654309840,3.36729648,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654310032,3.36729648,3960.5,3960.4,4.19882684]
["bitfinex-derivatives","ETHF0:USTF0",1733654310631,5.35361903,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654312039,0.3885,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654316643,0.3885,3960.5,3960.4,0.30599071]
["bitfinex-derivatives","ETHF0:USTF0",1733654317340,5.35057776,3960.5,3960.4,0.30599051]
["bitfinex-derivatives","ETHF0:USTF0",1733654317539,0.3885,3960.5,3960.4,0.30599051]
["bitfinex-derivatives","ETHF0:USTF0",1733654317840,5.35059375,3960.5,3960.4,0.30599051]
["bitfinex-derivatives","ETHF0:USTF0",1733654318047,0.3885,3960.5,3960.4,0.30599051]
["bitfinex-derivatives","ETHF0:USTF0",1733654318242,5.35045282,3960.5,3960.4,0.30599051]
["bitfinex-derivatives","ETHF0:USTF0",1733654318740,3.36557489,3960.5,3960.4,0.30599051]
["bitfinex-derivatives","ETHF0:USTF0",1733654319444,3.36557489,3960.5,3960.4,0.432228]
["bitfinex-derivatives","ETHF0:USTF0",1733654320954,3.36557489,3960.5,3960.4,0.30599051]
["bitfinex-derivatives","ETHF0:USTF0",1733654323152,3.36557489,3960.5,3960.4,0.30599136]
["bitfinex-derivatives","ETHF0:USTF0",1733654323456,3.36557489,3960.5,3960.4,0.30599158]
["bitfinex-derivatives","ETHF0:USTF0",1733654325852,5.35045282,3960.5,3960.4,0.30599158]
["bitfinex-derivatives","ETHF0:USTF0",1733654327060,5.35045282,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654328160,0.3885,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654330854,5.35000979,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654331163,5.35000979,3960.5,3960.4,41.02709]
["bitfinex-derivatives","ETHF0:USTF0",1733654332558,0.3885,3960.5,3960.4,41.02709]
["bitfinex-derivatives","ETHF0:USTF0",1733654333147,0.3885,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654335463,4.58533045,3960.5,3960.3,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654335654,3.96974045,3960.4,3960.3,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654336357,4.19683045,3960.4,3960.3,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654336553,4.19683045,3960.4,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654336554,0.2271,3960.2,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654336863,4.19760534,3960.2,3960.1,3.43491]
["bitfinex-derivatives","ETHF0:USTF0",1733654337467,0.22711,3960.0,3959.9,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654337960,5.01608985,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654338756,5.01614106,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654338957,0.22712,3960.0,3959.9,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654339162,0.22713,3959.7,3959.6,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733654339361,0.22714,3959.5,3959.4,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654340063,0.60794,3959.5,3959.4,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654340265,0.3808,3959.5,3959.4,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654340459,4.3505169,3959.5,3959.4,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654340966,5.34297556,3959.5,3959.4,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654341164,5.57011556,3959.5,3959.4,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654341370,5.57011556,3959.5,3959.4,0.30606474]
["bitfinex-derivatives","ETHF0:USTF0",1733654342364,0.60794,3959.5,3959.4,0.30606474]
["bitfinex-derivatives","ETHF0:USTF0",1733654342562,0.60794,3959.5,3959.4,0.07892474]
["bitfinex-derivatives","ETHF0:USTF0",1733654342760,0.60794,3959.5,3959.4,0.30607474]
["bitfinex-derivatives","ETHF0:USTF0",1733654343259,0.60794,3959.5,3959.4,0.07892474]
["bitfinex-derivatives","ETHF0:USTF0",1733654343870,5.57011556,3959.5,3959.4,0.07892474]
["bitfinex-derivatives","ETHF0:USTF0",1733654344270,5.34297556,3959.5,3959.2,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654344469,3.96556927,3959.3,3959.2,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654344767,4.19271927,3959.3,3959.2,0.30607917]
["bitfinex-derivatives","ETHF0:USTF0",1733654345562,3.96556927,3959.3,3959.2,0.30607917]
["bitfinex-derivatives","ETHF0:USTF0",1733654345760,0.3808,3959.5,3959.2,0.07892917]
["bitfinex-derivatives","ETHF0:USTF0",1733654345761,3.96556927,3959.4,3959.2,0.07892917]
["bitfinex-derivatives","ETHF0:USTF0",1733654345961,3.96556927,3959.4,3959.3,0.30607917]
["bitfinex-derivatives","ETHF0:USTF0",1733654346164,4.34636927,3959.5,3959.3,0.07892917]
["bitfinex-derivatives","ETHF0:USTF0",1733654346361,4.34636927,3959.5,3959.4,0.30607917]
["bitfinex-derivatives","ETHF0:USTF0",1733654347063,3.96556927,3959.5,3959.4,0.30607917]
["bitfinex-derivatives","ETHF0:USTF0",1733654347259,7.90890033,3960.7,3959.4,0.30607917]
["bitfinex-derivatives","ETHF0:USTF0",1733654347260,2.97246119,3959.6,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654347466,8.99167556,3960.1,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654347467,2.97246119,3959.7,3959.6,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733654347660,2.97246119,3959.7,3959.6,0.43232503]
["bitfinex-derivatives","ETHF0:USTF0",1733654347866,2.97246119,3959.8,3959.7,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733654348260,2.97246119,3959.8,3959.7,0.30604487]
["bitfinex-derivatives","ETHF0:USTF0",1733654348863,4.0295,3960.1,3959.8,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654348864,1.98134757,3959.9,3959.8,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654349170,1.98134757,3959.9,3959.8,0.30603487]
["bitfinex-derivatives","ETHF0:USTF0",1733654349361,1.98134757,3959.9,3959.8,0.07891487]
["bitfinex-derivatives","ETHF0:USTF0",1733654350367,1.98134757,3959.9,3959.3,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654350368,0.22713,3959.7,3959.3,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654350561,1.98137368,3959.6,3959.4,0.30606287]
["bitfinex-derivatives","ETHF0:USTF0",1733654350766,2.37817368,3959.5,3959.4,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654350969,2.78587368,3959.5,3959.4,0.30606336]
["bitfinex-derivatives","ETHF0:USTF0",1733654351264,2.78587368,3959.5,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654351465,2.78587368,3959.5,3959.2,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1733654351662,3.01301368,3959.5,3959.3,0.07892445]
["bitfinex-derivatives","ETHF0:USTF0",1733654351862,3.01301368,3959.5,3959.2,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1733654352358,3.01301368,3959.5,3959.3,0.07892584]
["bitfinex-derivatives","ETHF0:USTF0",1733654352573,3.01301368,3959.5,3959.4,0.07892584]
["bitfinex-derivatives","ETHF0:USTF0",1733654353866,2.78587368,3959.5,3959.4,0.07892584]
["bitfinex-derivatives","ETHF0:USTF0",1733654354169,3.01301368,3959.5,3959.4,0.07892584]
["bitfinex-derivatives","ETHF0:USTF0",1733654354468,2.78587368,3959.5,3959.4,0.30607584]
["bitfinex-derivatives","ETHF0:USTF0",1733654354869,0.8045,3959.5,3959.4,0.30607584]
["bitfinex-derivatives","ETHF0:USTF0",1733654355261,0.3968,3959.5,3959.4,1.22383303]
["bitfinex-derivatives","ETHF0:USTF0",1733654355463,0.4085,3959.6,3959.5,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733654355670,0.4085,3959.6,3959.5,0.4323409]
["bitfinex-derivatives","ETHF0:USTF0",1733654356271,2.38987368,3959.6,3959.5,0.2052009]
["bitfinex-derivatives","ETHF0:USTF0",1733654356475,0.4085,3959.6,3959.5,0.07892584]
["bitfinex-derivatives","ETHF0:USTF0",1733654356672,0.63563,3959.6,3959.5,0.20520032]
["bitfinex-derivatives","ETHF0:USTF0",1733654357072,3.38056053,3959.6,3959.5,0.07892584]
["bitfinex-derivatives","ETHF0:USTF0",1733654357262,4.60119927,3959.6,3959.5,0.07892584]
["bitfinex-derivatives","ETHF0:USTF0",1733654357469,7.80899927,3959.6,3959.5,0.07892584]
["bitfinex-derivatives","ETHF0:USTF0",1733654357669,0.22714,3959.5,3959.3,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654357971,0.22715,3959.4,3959.2,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654358175,2.97070857,3959.3,3959.2,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654359575,2.97070857,3959.4,3958.8,0.66417743]
["bitfinex-derivatives","ETHF0:USTF0",1733654359770,2.97070857,3959.4,3959.3,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654360868,2.97070857,3959.4,3958.9,0.56794]
["bitfinex-derivatives","ETHF0:USTF0",1733654361070,1.98015929,3959.3,3958.9,0.56794]
["bitfinex-derivatives","ETHF0:USTF0",1733654361269,1.98015929,3959.3,3959.2,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733654362367,1.98015929,3959.3,3958.8,0.66417743]
["bitfinex-derivatives","ETHF0:USTF0",1733654362573,2.38485929,3959.2,3959.1,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733654362773,2.38485929,3959.2,3958.9,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733654362972,2.38485929,3959.2,3958.7,44.7108]
["bitfinex-derivatives","ETHF0:USTF0",1733654363170,2.38485929,3959.2,3959.0,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733654363673,1.98015929,3959.1,3959.0,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733654364082,0.4047,3959.2,3959.1,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733654365470,0.4047,3959.2,3958.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1733654365675,0.4047,3959.2,3959.0,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733654366777,0.4047,3959.2,3958.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1733654366980,0.4047,3959.2,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654367472,2.38485929,3959.2,3958.7,3.43498]
["bitfinex-derivatives","ETHF0:USTF0",1733654367668,1.98015929,3959.1,3958.7,3.43498]
["bitfinex-derivatives","ETHF0:USTF0",1733654367874,0.61237,3959.0,3958.7,3.43498]
["bitfinex-derivatives","ETHF0:USTF0",1733654368182,0.22718,3958.8,3958.7,3.43498]
["bitfinex-derivatives","ETHF0:USTF0",1733654368476,0.22718,3958.8,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654368477,0.22719,3958.7,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654368678,0.62599,3958.7,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654369081,0.62599,3958.7,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654369283,0.3988,3958.7,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654369487,0.62599,3958.7,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733654369979,0.3988,3958.7,3958.3,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733654370185,2.20734929,3958.6,3958.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733654370574,0.3988,3958.7,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654370575,1.98039699,3958.5,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654370772,1.98039699,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733654371281,1.98039699,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733654371475,1.98039699,3958.8,3958.3,2.55832355]
["bitfinex-derivatives","ETHF0:USTF0",1733654371476,2.38179699,3958.9,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733654372187,0.4014,3958.9,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733654372379,0.4014,3958.9,3958.4,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1733654372380,2.36559699,3959.0,3958.9,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733654372680,0.3852,3959.0,3958.9,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733654372882,0.3852,3959.0,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654372883,1.98039699,3959.4,3959.3,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654373084,2.36589699,3959.4,3959.3,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733654373279,0.22716,3959.3,3959.0,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733654373780,2.20755699,3959.3,3959.0,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733654375086,0.22717,3959.1,3958.8,3.43498]
["bitfinex-derivatives","ETHF0:USTF0",1733654375287,0.22717,3959.1,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654375490,0.3881,3959.0,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654375786,0.3841,3958.9,3958.8,3.43498]
["bitfinex-derivatives","ETHF0:USTF0",1733654376185,0.3841,3958.9,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654376387,2.36449699,3958.9,3958.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733654376584,2.39893071,3958.8,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654376784,0.2272,3958.6,3958.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733654376982,2.20833071,3958.6,3958.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733654377482,2.20833071,3958.5,3958.3,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733654377891,0.4048,3958.4,3958.3,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733654379080,3.60271857,3958.4,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733654379389,3.37790857,3958.3,3958.2,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733654386296,2.38936829,3958.3,3957.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733654386597,0.4128,3958.2,3958.1,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1733654389197,0.4048,3958.4,3958.3,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1733654389494,2.37356829,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733654389690,1.98216829,3958.8,3958.7,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1733654389997,2.36276829,3958.9,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733654390208,0.3806,3958.9,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733654391204,2.36276829,3958.9,3958.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1733654392504,2.69899108,3959.4,3959.0,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1733654392701,0.4099,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654393899,0.3954,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654395598,0.4099,3961.0,3959.8,2.69096342]
["bitfinex-derivatives","ETHF0:USTF0",1733654395798,0.4099,3961.0,3959.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1733654395799,0.794,3960.9,3959.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1733654395997,0.794,3960.9,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654396500,0.794,3960.9,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654397307,0.794,3960.9,3960.7,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654397509,0.794,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654404317,0.794,3960.9,3960.2,3.77555]
["bitfinex-derivatives","ETHF0:USTF0",1733654404609,0.794,3960.9,3960.8,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654405008,0.22707,3960.8,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654405407,0.22707,3960.8,3960.7,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654406012,0.22707,3960.8,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654406414,0.22707,3960.8,3960.7,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654406716,0.22707,3960.8,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654406717,5.75617556,3960.9,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654407016,0.22708,3960.7,3960.6,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654407312,0.22709,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654408116,3.2078,3960.7,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654408117,0.22711,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654408806,0.2271,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654409409,0.22711,3960.2,3960.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654409611,0.60931,3960.2,3960.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654411320,0.22711,3960.1,3960.0,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654412107,0.3822,3960.2,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654412308,0.60931,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654413519,0.3822,3960.2,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654414611,0.3933,3960.6,3960.1,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733654414822,0.8104,3960.6,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654415920,1.03748,3960.6,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654416123,0.8104,3960.6,3960.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733654416315,0.8104,3960.6,3959.8,5.19676342]
["bitfinex-derivatives","ETHF0:USTF0",1733654416316,0.2271,3960.3,3960.1,0.30600698]
["bitfinex-derivatives","ETHF0:USTF0",1733654416517,0.2271,3960.3,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654416711,0.8104,3960.6,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654416917,0.2271,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654417117,0.2271,3960.3,3959.9,0.07891168]
["bitfinex-derivatives","ETHF0:USTF0",1733654417118,0.22709,3960.4,3959.9,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733654417420,0.2271,3960.3,3960.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733654418119,0.22709,3960.4,3960.3,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654419225,0.22709,3960.5,3960.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654419427,0.8104,3960.6,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654419623,0.8104,3960.6,3960.5,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733654419922,0.8104,3960.6,3960.5,0.30599598]
["bitfinex-derivatives","ETHF0:USTF0",1733654420122,0.4171,3960.6,3960.5,0.43223682]
["bitfinex-derivatives","ETHF0:USTF0",1733654420723,3.2078,3961.1,3960.5,0.20514682]
["bitfinex-derivatives","ETHF0:USTF0",1733654420930,0.3775,3961.0,3960.9,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654421222,0.3775,3961.0,3960.9,0.30596598]
["bitfinex-derivatives","ETHF0:USTF0",1733654421619,0.3775,3961.0,3960.9,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654422320,0.701,3961.5,3961.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654422527,0.3775,3961.5,3960.6,5.76446342]
["bitfinex-derivatives","ETHF0:USTF0",1733654422732,0.60453,3961.5,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654423325,0.60453,3961.5,3961.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654423626,0.3775,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654425021,0.3775,3961.5,3961.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733654425224,0.60453,3961.5,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654425529,0.3775,3961.5,3960.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733654425829,0.3775,3961.5,3961.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654426022,0.3962,3961.4,3961.3,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654427625,3.2078,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654427831,3.2078,3961.6,3960.9,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1733654428018,3.2078,3961.6,3961.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733654428326,3.2078,3961.6,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654428630,3.2078,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654429030,3.2078,3961.6,3961.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733654429031,0.4002,3961.8,3961.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654429227,0.4002,3961.8,3961.0,5.58446342]
["bitfinex-derivatives","ETHF0:USTF0",1733654429433,0.4002,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654430026,0.4002,3961.8,3961.0,5.58446342]
["bitfinex-derivatives","ETHF0:USTF0",1733654430222,0.62721,3961.8,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654430628,0.4002,3961.8,3961.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654431835,4.57476336,3961.8,3961.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1733654432130,4.34775336,3961.8,3961.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1733654432327,3.94755336,3961.6,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654432530,3.94755336,3961.6,3961.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1733654432721,3.94755336,3961.4,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654432922,0.3891,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654434333,4.33665336,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654434532,0.3891,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654434939,0.3891,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654435142,0.3959,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654435336,4.34345336,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654435733,0.3959,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654436538,4.34345336,3961.2,3961.1,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654438446,0.3806,3961.8,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654438640,1.1745,3961.8,3961.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654439953,1.1745,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654440147,1.1745,3961.8,3961.1,0.56763]
["bitfinex-derivatives","ETHF0:USTF0",1733654440343,1.1745,3961.8,3961.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654440545,1.1745,3961.8,3961.1,0.56763]
["bitfinex-derivatives","ETHF0:USTF0",1733654440853,1.1745,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654444457,1.1745,3961.8,3961.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733654444658,1.40152,3961.8,3961.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654444851,1.1745,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654445156,1.1745,3961.8,3961.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654445455,1.1745,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654445651,1.1745,3961.8,3961.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733654445852,1.1745,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654446054,1.1745,3961.8,3961.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733654446354,3.94755336,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654450962,3.94755336,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654452662,3.95576795,3961.6,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654453166,0.22702,3961.7,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654453557,1.1745,3961.8,3961.5,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654453756,1.40152,3961.8,3961.2,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654454065,1.40152,3961.8,3961.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654454355,1.40151,3961.8,3961.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654455156,1.40151,3961.8,3961.2,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654455157,1.1745,3961.8,3961.2,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654455357,1.1745,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654458163,2.96691924,3962.2,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654458463,0.4066,3962.1,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654462270,3.37351924,3962.1,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654463371,0.4066,3962.1,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654464468,2.97145777,3962.4,3961.9,41.71755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654464667,2.97145777,3962.4,3962.3,1.14453606]
["bitfinex-derivatives","ETHF0:USTF0",1733654464965,2.97145777,3962.5,3962.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654465169,2.97256467,3962.5,3962.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654465371,2.97256467,3962.5,3962.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1733654466471,2.97256467,3962.5,3962.4,1.53573606]
["bitfinex-derivatives","ETHF0:USTF0",1733654466667,0.4146,3962.6,3962.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733654466859,0.4146,3962.6,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654467565,2.97256467,3962.8,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654467766,2.97256467,3962.9,3962.8,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654468168,2.97256467,3962.9,3962.7,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654468169,3.35816467,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654468772,0.3856,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654472176,5.33258888,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654474072,0.3856,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654478177,0.3856,3963.0,3962.9,1.14450606]
["bitfinex-derivatives","ETHF0:USTF0",1733654482276,0.3965,3963.2,3962.9,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654482580,0.3965,3963.2,3963.1,1.14448606]
["bitfinex-derivatives","ETHF0:USTF0",1733654486276,0.3965,3963.2,3963.1,41.94448606]
["bitfinex-derivatives","ETHF0:USTF0",1733654487477,0.3965,3963.2,3963.1,42.64448606]
["bitfinex-derivatives","ETHF0:USTF0",1733654487685,0.3901,3963.6,3963.1,42.41755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654487979,0.3901,3963.6,3963.5,1.14445606]
["bitfinex-derivatives","ETHF0:USTF0",1733654490681,0.22693,3963.2,3963.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654491080,3.95572497,3963.3,3963.1,1.14448606]
["bitfinex-derivatives","ETHF0:USTF0",1733654491281,0.63043,3963.2,3962.9,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1733654491481,1.01053,3963.2,3963.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654491779,0.7836,3963.2,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654491977,3.19105616,3962.7,3962.6,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654492276,2.96461506,3962.7,3962.6,1.14451606]
["bitfinex-derivatives","ETHF0:USTF0",1733654492586,2.96461506,3962.7,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654492784,0.7947,3962.6,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654493989,0.7947,3962.6,3962.4,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654494187,3.75931506,3962.6,3962.4,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654494384,3.75931506,3962.6,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654497289,3.75931506,3962.6,3962.4,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654497791,2.96461506,3962.5,3962.4,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654498385,2.96461506,3962.5,3962.4,41.71755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654498586,2.96461506,3962.5,3962.2,3.43479]
["bitfinex-derivatives","ETHF0:USTF0",1733654498587,0.7947,3962.6,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654498786,0.22699,3962.2,3961.8,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654499090,6.17547083,3962.5,3962.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654499281,0.22699,3962.2,3962.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654499478,6.17547083,3962.5,3962.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654499690,0.22698,3962.3,3962.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654499888,0.22698,3962.4,3962.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654500085,0.22699,3962.2,3962.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654500889,6.17547083,3962.5,3961.7,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1733654501184,2.96767083,3962.4,3962.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654501392,3.76237083,3962.6,3962.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654501696,0.7947,3962.6,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654502194,0.7947,3962.6,3962.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654502491,0.7947,3962.6,3962.4,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654503684,0.7947,3962.6,3962.3,1.14453606]
["bitfinex-derivatives","ETHF0:USTF0",1733654504291,0.7947,3962.6,3962.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654504596,0.7947,3962.6,3962.3,1.14453606]
["bitfinex-derivatives","ETHF0:USTF0",1733654504894,0.22698,3962.4,3962.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654505090,0.22697,3962.5,3962.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654506296,2.97056849,3962.4,3962.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654506698,2.97056849,3962.4,3962.3,1.14453606]
["bitfinex-derivatives","ETHF0:USTF0",1733654507197,2.9708101,3962.4,3962.3,1.14453606]
["bitfinex-derivatives","ETHF0:USTF0",1733654507501,2.97081278,3962.4,3962.3,1.14453606]
["bitfinex-derivatives","ETHF0:USTF0",1733654507695,2.97078478,3962.4,3962.3,1.14453606]
["bitfinex-derivatives","ETHF0:USTF0",1733654508194,4.97739497,3962.6,3962.3,1.14453606]
["bitfinex-derivatives","ETHF0:USTF0",1733654508394,4.18269497,3962.5,3962.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654508603,0.22697,3962.5,3962.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654509193,4.75042497,3962.6,3962.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654509402,3.95572497,3962.5,3962.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654509601,2.97102909,3962.4,3962.3,1.14453606]
["bitfinex-derivatives","ETHF0:USTF0",1733654509796,2.97102909,3962.5,3962.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654510705,3.76572909,3962.6,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654510900,0.7947,3962.6,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654511104,2.97102909,3962.8,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654511302,2.97102909,3962.9,3962.7,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654511505,2.97102909,3962.9,3962.8,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654514099,3.6203,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654514100,5.60101565,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654514905,5.60101565,3963.0,3962.7,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654515108,5.60101565,3963.0,3962.8,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654515109,1.98076239,3962.9,3962.8,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654515503,1.98076239,3962.9,3962.7,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654515911,0.4147,3962.8,3962.7,1.14451606]
["bitfinex-derivatives","ETHF0:USTF0",1733654518116,5.18856239,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654521012,3.2078,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654521320,3.96128184,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654521611,3.96128184,3963.0,3962.7,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654521612,4.76308184,3963.1,3963.0,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654521816,4.76308184,3963.1,3963.0,1.14449606]
["bitfinex-derivatives","ETHF0:USTF0",1733654523619,0.8018,3963.1,3963.0,1.14449606]
["bitfinex-derivatives","ETHF0:USTF0",1733654524318,3.96128184,3963.2,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654524712,3.96128184,3963.2,3963.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1733654525521,3.96128184,3963.2,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654528117,4.35798184,3963.3,3963.2,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733654529314,2.37705428,3963.3,3963.2,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733654530021,0.3967,3963.3,3963.2,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733654530523,2.37705428,3963.3,3963.2,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733654531724,0.3967,3963.3,3963.1,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733654531925,1.98039905,3963.2,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654532813,0.3967,3963.3,3962.7,3.85200734]
["bitfinex-derivatives","ETHF0:USTF0",1733654532814,3.36723142,3963.3,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654533026,1.98049161,3963.0,3962.8,1.14450606]
["bitfinex-derivatives","ETHF0:USTF0",1733654533518,1.98049161,3962.9,3962.8,1.14450606]
["bitfinex-derivatives","ETHF0:USTF0",1733654534115,1.98049161,3962.9,3962.8,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654534316,1.98049161,3962.9,3962.8,1.14450606]
["bitfinex-derivatives","ETHF0:USTF0",1733654536222,3.96128184,3962.9,3962.8,1.14450606]
["bitfinex-derivatives","ETHF0:USTF0",1733654540221,3.96128184,3962.9,3962.8,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654540421,3.96128184,3962.9,3962.8,1.14450606]
["bitfinex-derivatives","ETHF0:USTF0",1733654543322,1.9814963,3962.9,3962.8,1.14450606]
["bitfinex-derivatives","ETHF0:USTF0",1733654544229,2.97224446,3963.0,3962.8,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654544528,0.22695,3962.9,3962.8,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654544730,2.97224446,3962.9,3962.8,1.14450606]
["bitfinex-derivatives","ETHF0:USTF0",1733654545028,2.97224446,3962.9,3962.8,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654545322,2.97224446,3962.9,3962.8,1.14450606]
["bitfinex-derivatives","ETHF0:USTF0",1733654545828,0.22695,3963.0,3962.8,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654546026,0.22695,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654546221,0.22695,3962.9,3962.7,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654546426,0.22695,3962.9,3962.5,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654546726,1.98217397,3962.6,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654546926,1.98217397,3962.6,3962.5,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654547123,2.97326095,3962.7,3962.5,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654547330,2.97326095,3962.7,3962.6,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654548423,2.97414047,3962.7,3962.6,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654549128,0.3955,3962.8,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654550229,0.62246,3962.8,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654550428,0.3955,3962.8,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654550630,4.35678184,3962.8,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654551335,4.58374184,3962.8,3962.6,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654552329,0.22696,3962.7,3962.6,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654553236,4.35678184,3962.8,3962.5,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654553436,2.97545785,3962.6,3962.5,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654553825,0.22696,3962.6,3962.5,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654554432,0.22696,3962.6,3962.5,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654554737,0.22696,3962.6,3962.5,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654555634,0.22696,3962.6,3962.5,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654555635,3.96128184,3962.6,3962.5,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654555839,4.18824184,3962.6,3962.5,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654558138,3.96128184,3962.6,3962.5,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654558338,0.22696,3962.6,3962.5,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654559237,0.3955,3962.8,3962.5,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654559238,0.62246,3962.8,3962.6,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654559434,0.62246,3962.8,3962.5,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654559640,0.62246,3962.8,3962.6,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654560039,0.62246,3962.8,3962.5,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654560040,0.3955,3962.8,3962.5,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654560340,0.22696,3962.7,3962.5,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654561232,0.22696,3962.7,3962.6,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654561440,0.22696,3962.7,3962.5,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654562734,0.3955,3962.8,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654566439,4.36185803,3962.8,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654568743,0.3955,3962.8,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654570140,3.96635803,3963.0,3962.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733654570344,2.97474912,3962.8,3962.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733654570544,2.97474912,3962.8,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654573240,3.96635803,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654575251,0.7801,3963.1,3962.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733654575447,2.97598591,3962.7,3962.6,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1733654576547,2.97598591,3962.7,3962.6,0.98063847]
["bitfinex-derivatives","ETHF0:USTF0",1733654577349,2.97598591,3962.7,3962.6,4.94258217]
["bitfinex-derivatives","ETHF0:USTF0",1733654578343,3.96798121,3962.9,3962.8,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654578544,5.73804754,3963.1,3962.8,0.36283332]
["bitfinex-derivatives","ETHF0:USTF0",1733654578754,5.73804754,3963.1,3963.0,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654578952,0.7801,3963.1,3963.0,0.20502412]
["bitfinex-derivatives","ETHF0:USTF0",1733654580054,0.7801,3963.1,3963.0,0.43196412]
["bitfinex-derivatives","ETHF0:USTF0",1733654580242,0.7801,3963.1,3963.0,0.20502412]
["bitfinex-derivatives","ETHF0:USTF0",1733654580444,1.00704,3963.1,3963.0,0.20502412]
["bitfinex-derivatives","ETHF0:USTF0",1733654580846,1.00704,3963.1,3963.0,0.43196831]
["bitfinex-derivatives","ETHF0:USTF0",1733654580847,0.7801,3963.1,3963.0,0.43196831]
["bitfinex-derivatives","ETHF0:USTF0",1733654581048,0.7801,3963.1,3963.0,0.20502831]
["bitfinex-derivatives","ETHF0:USTF0",1733654581049,1.00704,3963.1,3963.0,0.20502831]
["bitfinex-derivatives","ETHF0:USTF0",1733654581251,1.00704,3963.1,3963.0,0.43196831]
["bitfinex-derivatives","ETHF0:USTF0",1733654581451,0.7801,3963.1,3963.0,0.43196831]
["bitfinex-derivatives","ETHF0:USTF0",1733654581653,1.00704,3963.1,3963.0,0.43196831]
["bitfinex-derivatives","ETHF0:USTF0",1733654582452,0.7801,3963.1,3963.0,0.43196831]
["bitfinex-derivatives","ETHF0:USTF0",1733654583149,1.00704,3963.1,3963.0,0.43196831]
["bitfinex-derivatives","ETHF0:USTF0",1733654586857,1.00704,3963.1,3963.0,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654587354,7.94044148,3963.1,3963.0,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654587753,7.94044148,3963.1,3963.0,0.30579886]
["bitfinex-derivatives","ETHF0:USTF0",1733654588158,7.95181835,3963.1,3963.0,0.30579886]
["bitfinex-derivatives","ETHF0:USTF0",1733654588460,1.01841687,3963.1,3963.0,0.30579886]
["bitfinex-derivatives","ETHF0:USTF0",1733654590249,1.01841687,3963.1,3963.0,0.07885886]
["bitfinex-derivatives","ETHF0:USTF0",1733654590452,1.93597293,3963.1,3963.0,0.07885886]
["bitfinex-derivatives","ETHF0:USTF0",1733654591561,1.93597293,3963.1,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654591562,0.22698,3962.4,3962.3,3.43477]
["bitfinex-derivatives","ETHF0:USTF0",1733654591756,0.22698,3962.4,3962.3,3.63981622]
["bitfinex-derivatives","ETHF0:USTF0",1733654591956,6.10911149,3962.5,3962.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654592161,5.19155543,3962.5,3962.4,0.43202622]
["bitfinex-derivatives","ETHF0:USTF0",1733654592361,4.96458543,3962.5,3962.4,0.43202622]
["bitfinex-derivatives","ETHF0:USTF0",1733654592757,5.19155543,3962.6,3962.4,0.20504622]
["bitfinex-derivatives","ETHF0:USTF0",1733654592957,4.96458543,3962.6,3962.5,0.43201622]
["bitfinex-derivatives","ETHF0:USTF0",1733654593256,5.19154543,3962.6,3962.5,0.43201622]
["bitfinex-derivatives","ETHF0:USTF0",1733654593662,5.19154543,3962.6,3962.5,0.20504622]
["bitfinex-derivatives","ETHF0:USTF0",1733654593858,1.14451606,3962.6,3962.5,0.20504622]
["bitfinex-derivatives","ETHF0:USTF0",1733654594164,1.14451606,3962.6,3962.5,0.07886393]
["bitfinex-derivatives","ETHF0:USTF0",1733654595859,1.14451606,3962.6,3962.5,0.30583393]
["bitfinex-derivatives","ETHF0:USTF0",1733654596160,0.22699,3962.1,3962.0,3.9619437]
["bitfinex-derivatives","ETHF0:USTF0",1733654596362,3.2078,3962.1,3962.0,0.12620192]
["bitfinex-derivatives","ETHF0:USTF0",1733654596559,3.2078,3962.1,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654597666,0.22699,3962.2,3962.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1733654597874,0.22699,3962.1,3962.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1733654598061,0.22699,3962.1,3961.8,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654598367,4.96157265,3961.9,3961.6,1.30795606]
["bitfinex-derivatives","ETHF0:USTF0",1733654598569,4.96157265,3961.9,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654599666,4.96157265,3962.0,3961.8,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654599867,4.96157265,3962.0,3961.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654601975,0.22698,3962.3,3961.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654601976,4.96157265,3962.1,3961.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654602377,4.96157265,3962.1,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654603268,0.22699,3962.1,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654603471,1.98346951,3961.9,3961.7,4.1889537]
["bitfinex-derivatives","ETHF0:USTF0",1733654603871,1.98346951,3961.9,3961.6,8.47769976]
["bitfinex-derivatives","ETHF0:USTF0",1733654604070,2.97520427,3962.0,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654604071,1.98346951,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654604271,1.98346951,3961.8,3961.6,3.82522]
["bitfinex-derivatives","ETHF0:USTF0",1733654604478,1.98346951,3961.7,3961.6,3.82522]
["bitfinex-derivatives","ETHF0:USTF0",1733654604878,1.98346951,3961.7,3961.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1733654605079,1.98346951,3961.7,3961.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733654606280,2.39936951,3961.8,3961.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733654607281,2.39936951,3961.8,3961.6,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1733654607679,2.39936951,3961.8,3961.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733654607985,1.98346951,3961.7,3961.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733654608183,2.21047951,3961.7,3961.4,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654608383,2.21047951,3961.7,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654608886,1.98346951,3961.7,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654609379,2.62637951,3961.8,3961.3,7.41695168]
["bitfinex-derivatives","ETHF0:USTF0",1733654609581,2.39936951,3961.8,3961.5,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654609882,2.39936951,3961.8,3961.6,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654610979,2.39936951,3961.8,3961.4,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654611181,2.39936951,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654611580,0.4159,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654611782,3.38853242,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654612387,2.97263242,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654612589,2.97263242,3961.9,3961.8,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654612886,2.97263242,3962.0,3961.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1733654613378,2.97263242,3962.0,3961.9,0.85882246]
["bitfinex-derivatives","ETHF0:USTF0",1733654613582,2.97263242,3962.0,3961.9,0.98502111]
["bitfinex-derivatives","ETHF0:USTF0",1733654613983,2.97263242,3962.1,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654614184,2.97263242,3962.1,3962.0,0.58982111]
["bitfinex-derivatives","ETHF0:USTF0",1733654614883,2.97263242,3962.1,3962.0,0.36282111]
["bitfinex-derivatives","ETHF0:USTF0",1733654614884,3.19962242,3962.1,3962.0,0.36282111]
["bitfinex-derivatives","ETHF0:USTF0",1733654615082,0.22699,3962.1,3962.0,0.36282111]
["bitfinex-derivatives","ETHF0:USTF0",1733654615387,4.19394389,3962.1,3962.0,0.36282111]
["bitfinex-derivatives","ETHF0:USTF0",1733654615889,4.19394389,3962.1,3962.0,0.36282515]
["bitfinex-derivatives","ETHF0:USTF0",1733654616789,4.19394389,3962.1,3962.0,0.20507508]
["bitfinex-derivatives","ETHF0:USTF0",1733654617083,0.22699,3962.1,3962.0,0.20507508]
["bitfinex-derivatives","ETHF0:USTF0",1733654617680,3.43479,3962.1,3962.0,0.20507508]
["bitfinex-derivatives","ETHF0:USTF0",1733654620887,7.39819923,3962.1,3962.0,0.20507508]
["bitfinex-derivatives","ETHF0:USTF0",1733654622093,7.39841977,3962.1,3962.0,0.20507508]
["bitfinex-derivatives","ETHF0:USTF0",1733654622293,3.43479,3962.1,3962.0,0.20507508]
["bitfinex-derivatives","ETHF0:USTF0",1733654622494,7.39836564,3962.1,3962.0,0.20507508]
["bitfinex-derivatives","ETHF0:USTF0",1733654622685,3.43479,3962.1,3962.0,0.20507508]
["bitfinex-derivatives","ETHF0:USTF0",1733654623387,3.43479,3962.1,3962.0,0.07887503]
["bitfinex-derivatives","ETHF0:USTF0",1733654623893,3.43479,3962.1,3961.3,2.57964798]
["bitfinex-derivatives","ETHF0:USTF0",1733654623894,0.22703,3961.4,3961.3,2.57964798]
["bitfinex-derivatives","ETHF0:USTF0",1733654626393,0.22703,3961.4,3961.3,2.35260798]
["bitfinex-derivatives","ETHF0:USTF0",1733654626597,3.19984269,3961.4,3961.3,2.35260798]
["bitfinex-derivatives","ETHF0:USTF0",1733654626896,0.22703,3961.4,3961.3,2.35260798]
["bitfinex-derivatives","ETHF0:USTF0",1733654628899,3.19990372,3961.4,3961.3,2.35260798]
["bitfinex-derivatives","ETHF0:USTF0",1733654629196,0.22703,3961.4,3961.3,2.35260798]
["bitfinex-derivatives","ETHF0:USTF0",1733654629901,3.19988879,3961.4,3961.3,2.35260798]
["bitfinex-derivatives","ETHF0:USTF0",1733654630099,0.22703,3961.4,3961.3,2.35260798]
["bitfinex-derivatives","ETHF0:USTF0",1733654630800,0.3834,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654631007,0.3834,3961.5,3961.3,2.35260798]
["bitfinex-derivatives","ETHF0:USTF0",1733654631008,3.58330773,3961.5,3961.3,2.57963798]
["bitfinex-derivatives","ETHF0:USTF0",1733654631199,1.98189636,3961.4,3961.3,3.49719404]
["bitfinex-derivatives","ETHF0:USTF0",1733654631402,2.97287773,3961.5,3961.3,3.49719404]
["bitfinex-derivatives","ETHF0:USTF0",1733654632304,3.19990773,3961.5,3961.3,3.27016404]
["bitfinex-derivatives","ETHF0:USTF0",1733654633498,2.97287773,3961.5,3961.3,3.49720404]
["bitfinex-derivatives","ETHF0:USTF0",1733654633697,0.22703,3961.5,3961.3,3.49720404]
["bitfinex-derivatives","ETHF0:USTF0",1733654633897,2.20953029,3961.6,3961.3,3.49720404]
["bitfinex-derivatives","ETHF0:USTF0",1733654634093,1.98251029,3961.6,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654634297,1.98251029,3961.5,3961.3,3.49719404]
["bitfinex-derivatives","ETHF0:USTF0",1733654634697,1.98251029,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654635406,1.98251029,3961.5,3961.3,3.27016404]
["bitfinex-derivatives","ETHF0:USTF0",1733654635709,1.98251029,3961.5,3961.3,3.49719404]
["bitfinex-derivatives","ETHF0:USTF0",1733654636301,1.98251029,3961.4,3961.3,3.49719404]
["bitfinex-derivatives","ETHF0:USTF0",1733654637106,2.20954029,3961.5,3961.3,3.49719404]
["bitfinex-derivatives","ETHF0:USTF0",1733654637307,1.98251029,3961.4,3961.3,3.49719404]
["bitfinex-derivatives","ETHF0:USTF0",1733654638406,1.98251029,3961.4,3961.3,3.27016404]
["bitfinex-derivatives","ETHF0:USTF0",1733654638612,1.98251029,3961.4,3961.3,3.49720404]
["bitfinex-derivatives","ETHF0:USTF0",1733654639809,2.97287773,3961.5,3961.3,3.86007832]
["bitfinex-derivatives","ETHF0:USTF0",1733654640004,2.97287773,3961.5,3961.4,0.36287428]
["bitfinex-derivatives","ETHF0:USTF0",1733654640905,2.97287773,3961.5,3961.4,0.36285945]
["bitfinex-derivatives","ETHF0:USTF0",1733654641309,3.19990773,3961.5,3961.4,0.36285945]
["bitfinex-derivatives","ETHF0:USTF0",1733654641513,2.97287773,3961.5,3961.4,0.36285945]
["bitfinex-derivatives","ETHF0:USTF0",1733654642303,2.97287773,3961.5,3961.4,0.58988945]
["bitfinex-derivatives","ETHF0:USTF0",1733654643501,2.97287773,3961.5,3961.4,0.36285945]
["bitfinex-derivatives","ETHF0:USTF0",1733654645209,2.97287773,3961.5,3961.4,0.58988945]
["bitfinex-derivatives","ETHF0:USTF0",1733654645404,2.97287773,3961.5,3961.4,0.36285945]
["bitfinex-derivatives","ETHF0:USTF0",1733654646205,2.97287773,3961.5,3961.4,0.58988945]
["bitfinex-derivatives","ETHF0:USTF0",1733654646916,2.97287773,3961.5,3961.4,4.55183315]
["bitfinex-derivatives","ETHF0:USTF0",1733654648212,2.97287773,3961.6,3961.4,4.33307194]
["bitfinex-derivatives","ETHF0:USTF0",1733654648414,2.97287773,3961.6,3961.5,4.55182315]
["bitfinex-derivatives","ETHF0:USTF0",1733654648615,5.36599237,3961.8,3961.5,0.75845945]
["bitfinex-derivatives","ETHF0:USTF0",1733654648816,5.36599237,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654649017,5.36599237,3961.8,3961.7,0.58986945]
["bitfinex-derivatives","ETHF0:USTF0",1733654650216,5.74319237,3961.8,3961.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733654650516,6.14099237,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654654224,1.1823,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654656134,6.14549166,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654656335,1.1823,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654656637,5.15286571,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654656832,1.1823,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654659342,5.15286571,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654662734,5.15286571,3961.8,3961.7,4.1889537]
["bitfinex-derivatives","ETHF0:USTF0",1733654663040,1.1823,3961.8,3961.7,4.1889537]
["bitfinex-derivatives","ETHF0:USTF0",1733654664235,0.4073,3961.8,3961.7,4.1889537]
["bitfinex-derivatives","ETHF0:USTF0",1733654664433,1.1998,3961.8,3961.7,4.1889537]
["bitfinex-derivatives","ETHF0:USTF0",1733654666836,1.1998,3961.8,3961.7,3.9619437]
["bitfinex-derivatives","ETHF0:USTF0",1733654667240,1.1998,3961.8,3961.7,4.1889537]
["bitfinex-derivatives","ETHF0:USTF0",1733654671735,1.1998,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654672244,1.1998,3961.8,3961.7,0.58985323]
["bitfinex-derivatives","ETHF0:USTF0",1733654672446,1.1998,3961.8,3961.7,0.36284323]
["bitfinex-derivatives","ETHF0:USTF0",1733654672937,1.1998,3961.8,3961.7,0.58985323]
["bitfinex-derivatives","ETHF0:USTF0",1733654674647,1.1998,3961.8,3961.7,0.36284323]
["bitfinex-derivatives","ETHF0:USTF0",1733654674842,1.1998,3961.8,3961.7,0.58985323]
["bitfinex-derivatives","ETHF0:USTF0",1733654676945,1.1998,3961.8,3961.7,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733654677143,1.1998,3961.8,3961.7,0.58984661]
["bitfinex-derivatives","ETHF0:USTF0",1733654678045,2.34436606,3961.8,3961.7,0.36283661]
["bitfinex-derivatives","ETHF0:USTF0",1733654678444,2.34436606,3961.8,3961.7,0.20508156]
["bitfinex-derivatives","ETHF0:USTF0",1733654678445,8.30186858,3961.8,3961.7,0.20508156]
["bitfinex-derivatives","ETHF0:USTF0",1733654678643,2.34436606,3961.8,3961.7,0.36284726]
["bitfinex-derivatives","ETHF0:USTF0",1733654678945,7.30994114,3961.8,3961.7,0.20508156]
["bitfinex-derivatives","ETHF0:USTF0",1733654679143,2.34436606,3961.8,3961.7,0.20508156]
["bitfinex-derivatives","ETHF0:USTF0",1733654679650,7.30992655,3961.8,3961.7,0.20508156]
["bitfinex-derivatives","ETHF0:USTF0",1733654679851,2.34436606,3961.8,3961.7,0.20508156]
["bitfinex-derivatives","ETHF0:USTF0",1733654683047,2.34436606,3961.8,3961.5,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654683252,0.22702,3961.6,3961.5,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733654683553,0.22702,3961.6,3961.3,3.9619437]
["bitfinex-derivatives","ETHF0:USTF0",1733654683554,0.22703,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654683752,4.19917586,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654684152,5.11673192,3961.5,3961.4,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733654684356,0.22703,3961.4,3961.3,3.9619437]
["bitfinex-derivatives","ETHF0:USTF0",1733654684554,0.22703,3961.4,3961.1,5.94291555]
["bitfinex-derivatives","ETHF0:USTF0",1733654684555,0.22704,3961.2,3961.1,3.9619437]
["bitfinex-derivatives","ETHF0:USTF0",1733654684742,4.88993743,3961.2,3961.0,4.1889937]
["bitfinex-derivatives","ETHF0:USTF0",1733654684944,0.22705,3961.1,3961.0,4.1889937]
["bitfinex-derivatives","ETHF0:USTF0",1733654685647,0.22705,3961.1,3961.0,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654685953,5.1923566,3961.1,3961.0,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1733654686741,4.9653066,3961.1,3960.7,0.94941944]
["bitfinex-derivatives","ETHF0:USTF0",1733654686942,4.9653066,3961.1,3960.7,0.25241944]
["bitfinex-derivatives","ETHF0:USTF0",1733654686943,3.97147604,3960.9,3960.7,0.25241944]
["bitfinex-derivatives","ETHF0:USTF0",1733654687146,0.7879,3960.8,3960.7,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654687347,0.22707,3960.7,3960.5,9.44808791]
["bitfinex-derivatives","ETHF0:USTF0",1733654687642,0.22707,3960.7,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654687643,4.58394604,3960.7,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654687848,0.61247,3960.7,3960.5,5.71322421]
["bitfinex-derivatives","ETHF0:USTF0",1733654688055,4.58364406,3960.7,3960.5,5.71322421]
["bitfinex-derivatives","ETHF0:USTF0",1733654688449,4.35657406,3960.7,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654689158,4.37857406,3960.8,3960.7,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654689358,3.97117406,3960.9,3960.8,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654689557,3.82024,3961.3,3960.8,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654689558,3.97117406,3961.0,3960.9,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654691254,3.97117406,3961.0,3960.8,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1733654691861,3.97117406,3961.0,3960.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733654692160,3.97117406,3961.0,3960.9,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654692357,3.97117406,3961.1,3960.9,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654693966,1.98404027,3961.0,3960.9,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654695866,1.98404027,3961.0,3960.8,4.5867037]
["bitfinex-derivatives","ETHF0:USTF0",1733654696063,1.98404027,3961.0,3960.8,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1733654696363,1.98404027,3960.9,3960.8,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1733654697164,1.98404027,3960.9,3960.7,4.87949976]
["bitfinex-derivatives","ETHF0:USTF0",1733654697363,1.98404027,3960.9,3960.7,5.10656976]
["bitfinex-derivatives","ETHF0:USTF0",1733654697364,0.3854,3960.8,3960.7,5.10656976]
["bitfinex-derivatives","ETHF0:USTF0",1733654697666,2.36944027,3960.8,3960.6,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654697853,2.39654027,3960.7,3960.6,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654699264,0.4125,3960.7,3960.6,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654700365,0.4125,3960.7,3960.5,2.27834421]
["bitfinex-derivatives","ETHF0:USTF0",1733654700557,2.39654027,3960.7,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654700870,3.3885604,3960.7,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654701564,0.4125,3960.7,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654701768,0.4125,3960.7,3960.6,1.14463606]
["bitfinex-derivatives","ETHF0:USTF0",1733654703170,2.39534097,3960.7,3960.6,1.14463606]
["bitfinex-derivatives","ETHF0:USTF0",1733654703469,0.4125,3960.7,3960.6,1.14463606]
["bitfinex-derivatives","ETHF0:USTF0",1733654703969,0.4125,3960.7,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654704268,3.3885604,3960.7,3960.6,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733654704572,3.3885604,3960.7,3960.6,0.59001568]
["bitfinex-derivatives","ETHF0:USTF0",1733654706165,0.4125,3960.7,3960.6,0.59001568]
["bitfinex-derivatives","ETHF0:USTF0",1733654706366,2.39489943,3960.7,3960.6,0.59827278]
["bitfinex-derivatives","ETHF0:USTF0",1733654706564,2.39489943,3960.7,3960.6,1.51582884]
["bitfinex-derivatives","ETHF0:USTF0",1733654708263,1.98239943,3960.8,3960.7,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1733654708569,1.98239943,3960.9,3960.8,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733654708765,1.98239943,3961.1,3960.8,0.36293568]
["bitfinex-derivatives","ETHF0:USTF0",1733654708967,0.3775,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654708968,2.35989943,3961.3,3961.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733654709167,2.35989943,3961.3,3961.2,0.58997568]
["bitfinex-derivatives","ETHF0:USTF0",1733654710373,2.35989943,3961.3,3961.2,0.58990695]
["bitfinex-derivatives","ETHF0:USTF0",1733654710671,0.3775,3961.3,3961.2,1.50746301]
["bitfinex-derivatives","ETHF0:USTF0",1733654711071,0.3775,3961.3,3961.2,1.51571118]
["bitfinex-derivatives","ETHF0:USTF0",1733654711271,1.98239943,3961.7,3961.2,5.24236671]
["bitfinex-derivatives","ETHF0:USTF0",1733654711471,1.98239943,3961.7,3961.6,1.14456606]
["bitfinex-derivatives","ETHF0:USTF0",1733654711774,1.98239943,3961.8,3961.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654711971,1.98239943,3961.9,3961.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733654712166,1.1783,3962.0,3961.9,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733654712167,3.16069943,3962.0,3961.9,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733654712372,3.16069943,3962.0,3961.9,0.58985695]
["bitfinex-derivatives","ETHF0:USTF0",1733654713373,1.1783,3962.0,3961.9,0.58980009]
["bitfinex-derivatives","ETHF0:USTF0",1733654714371,1.1783,3962.0,3961.9,0.36281009]
["bitfinex-derivatives","ETHF0:USTF0",1733654714871,3.16069943,3962.0,3961.9,0.58980009]
["bitfinex-derivatives","ETHF0:USTF0",1733654715073,3.16069943,3962.0,3961.9,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733654716077,1.1783,3962.0,3961.9,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733654720382,0.4029,3962.0,3961.9,4.35234606]
["bitfinex-derivatives","ETHF0:USTF0",1733654721595,3.3739307,3962.0,3961.9,4.35234606]
["bitfinex-derivatives","ETHF0:USTF0",1733654721794,0.4029,3962.0,3961.9,4.35234606]
["bitfinex-derivatives","ETHF0:USTF0",1733654723191,3.37365481,3962.0,3961.9,4.35234606]
["bitfinex-derivatives","ETHF0:USTF0",1733654723979,0.4029,3962.0,3961.9,4.35234606]
["bitfinex-derivatives","ETHF0:USTF0",1733654725999,0.4029,3962.0,3961.9,5.04934606]
["bitfinex-derivatives","ETHF0:USTF0",1733654728293,0.4029,3962.0,3961.9,1.84154606]
["bitfinex-derivatives","ETHF0:USTF0",1733654728488,0.4029,3962.0,3961.9,5.04934606]
["bitfinex-derivatives","ETHF0:USTF0",1733654733700,0.4029,3962.0,3961.9,1.84154606]
["bitfinex-derivatives","ETHF0:USTF0",1733654734393,0.4029,3962.0,3961.9,0.92399]
["bitfinex-derivatives","ETHF0:USTF0",1733654734594,0.4029,3962.0,3961.8,3.43479]
["bitfinex-derivatives","ETHF0:USTF0",1733654734795,0.3788,3961.9,3961.8,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733654735703,0.3788,3961.9,3961.8,0.58978388]
["bitfinex-derivatives","ETHF0:USTF0",1733654736799,0.3788,3961.9,3961.8,1.50733994]
["bitfinex-derivatives","ETHF0:USTF0",1733654737003,0.3788,3961.9,3961.8,1.92233994]
["bitfinex-derivatives","ETHF0:USTF0",1733654737502,0.3788,3961.9,3961.8,1.93058961]
["bitfinex-derivatives","ETHF0:USTF0",1733654737700,1.98029938,3962.5,3962.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654737900,1.98029938,3962.5,3961.8,1.70359961]
["bitfinex-derivatives","ETHF0:USTF0",1733654737901,0.3985,3962.2,3962.1,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654738098,0.3985,3962.2,3962.1,0.58975518]
["bitfinex-derivatives","ETHF0:USTF0",1733654739100,2.37879938,3962.2,3962.1,0.58975518]
["bitfinex-derivatives","ETHF0:USTF0",1733654739500,2.37879938,3962.2,3962.1,0.59800485]
["bitfinex-derivatives","ETHF0:USTF0",1733654740102,2.37879938,3962.2,3962.1,1.51556091]
["bitfinex-derivatives","ETHF0:USTF0",1733654740396,0.3985,3962.2,3962.1,1.50731124]
["bitfinex-derivatives","ETHF0:USTF0",1733654742008,0.3985,3962.2,3962.1,1.70681174]
["bitfinex-derivatives","ETHF0:USTF0",1733654744906,1.98029938,3962.5,3962.1,4.68763174]
["bitfinex-derivatives","ETHF0:USTF0",1733654745111,1.98029938,3962.6,3962.5,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654745310,1.98029938,3962.6,3962.5,3.80578695]
["bitfinex-derivatives","ETHF0:USTF0",1733654745609,1.98029938,3962.6,3962.5,45.00878695]
["bitfinex-derivatives","ETHF0:USTF0",1733654745906,1.98029938,3962.7,3962.6,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654746100,1.1503,3962.8,3962.7,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654746408,1.1503,3962.8,3962.7,0.58971518]
["bitfinex-derivatives","ETHF0:USTF0",1733654747011,1.1503,3962.8,3962.7,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654751605,1.1503,3962.8,3962.7,0.59790204]
["bitfinex-derivatives","ETHF0:USTF0",1733654752512,0.7686,3962.8,3962.7,0.58965359]
["bitfinex-derivatives","ETHF0:USTF0",1733654753312,0.3872,3962.8,3962.7,0.58965359]
["bitfinex-derivatives","ETHF0:USTF0",1733654753506,0.3872,3962.8,3962.7,4.55159729]
["bitfinex-derivatives","ETHF0:USTF0",1733654754010,0.3872,3962.8,3962.7,0.58965359]
["bitfinex-derivatives","ETHF0:USTF0",1733654755913,0.3845,3963.1,3963.0,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733654756111,0.3845,3963.1,3963.0,1.50719965]
["bitfinex-derivatives","ETHF0:USTF0",1733654756307,0.3845,3963.1,3963.0,2.20319965]
["bitfinex-derivatives","ETHF0:USTF0",1733654757713,0.3845,3963.1,3963.0,2.20315733]
["bitfinex-derivatives","ETHF0:USTF0",1733654759314,0.3845,3963.1,3963.0,2.21139317]
["bitfinex-derivatives","ETHF0:USTF0",1733654759618,0.3845,3963.1,3963.0,2.20315733]
["bitfinex-derivatives","ETHF0:USTF0",1733654760211,0.7764,3963.3,3963.0,1.97622733]
["bitfinex-derivatives","ETHF0:USTF0",1733654760519,0.7764,3963.3,3963.2,1.14447606]
["bitfinex-derivatives","ETHF0:USTF0",1733654760709,0.7764,3963.3,3963.2,1.50714733]
["bitfinex-derivatives","ETHF0:USTF0",1733654760910,0.7764,3963.3,3963.2,42.30714733]
["bitfinex-derivatives","ETHF0:USTF0",1733654761317,3.74715481,3963.3,3963.2,42.30714733]
["bitfinex-derivatives","ETHF0:USTF0",1733654761619,0.7764,3963.3,3963.2,42.30714733]
["bitfinex-derivatives","ETHF0:USTF0",1733654762113,0.7764,3963.3,3963.2,41.94447606]
["bitfinex-derivatives","ETHF0:USTF0",1733654762315,2.75538594,3963.3,3963.2,41.94447606]
["bitfinex-derivatives","ETHF0:USTF0",1733654762614,2.75538594,3963.3,3963.2,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733654762921,3.74715481,3963.3,3963.2,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733654763113,0.7764,3963.3,3963.2,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733654763714,3.74511111,3963.3,3963.2,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733654763921,3.7451028,3963.3,3963.2,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733654765321,2.9687028,3963.3,3963.2,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733654765529,4.2010028,3963.3,3963.2,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733654766324,1.2323,3963.3,3963.2,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733654767015,1.2323,3963.3,3963.2,0.58958492]
["bitfinex-derivatives","ETHF0:USTF0",1733654767217,3.21123278,3963.3,3963.2,0.58958492]
["bitfinex-derivatives","ETHF0:USTF0",1733654769121,1.2323,3963.3,3963.2,0.58958492]
["bitfinex-derivatives","ETHF0:USTF0",1733654770321,1.2323,3963.3,3963.2,0.43190509]
["bitfinex-derivatives","ETHF0:USTF0",1733654770528,1.2323,3963.3,3963.2,0.58958593]
["bitfinex-derivatives","ETHF0:USTF0",1733654776618,4.2010028,3963.3,3963.2,0.58958593]
["bitfinex-derivatives","ETHF0:USTF0",1733654777030,1.2323,3963.3,3963.2,0.58958593]
["bitfinex-derivatives","ETHF0:USTF0",1733654777329,4.2010028,3963.3,3963.2,0.58958593]
["bitfinex-derivatives","ETHF0:USTF0",1733654777529,4.2010028,3963.3,3963.2,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733654778324,4.2010028,3963.3,3963.1,4.12972]
["bitfinex-derivatives","ETHF0:USTF0",1733654778724,2.9687028,3963.2,3963.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1733654779325,2.9687028,3963.2,3963.1,5.04727606]
["bitfinex-derivatives","ETHF0:USTF0",1733654779830,2.9687028,3963.2,3963.1,4.35227606]
["bitfinex-derivatives","ETHF0:USTF0",1733654780230,0.22694,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654780433,0.22695,3962.6,3962.4,1.14451606]
["bitfinex-derivatives","ETHF0:USTF0",1733654780732,0.22696,3962.5,3962.3,3.43476]
["bitfinex-derivatives","ETHF0:USTF0",1733654780926,0.22696,3962.4,3962.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654781226,0.22697,3962.3,3962.1,1.14453606]
["bitfinex-derivatives","ETHF0:USTF0",1733654781425,0.22697,3962.3,3962.1,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654781724,0.3935,3962.2,3962.1,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654782128,3.36475498,3962.2,3962.1,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654782429,0.3935,3962.2,3962.1,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654782927,3.36511734,3962.2,3962.1,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654783128,0.3935,3962.2,3962.1,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654783833,0.3935,3962.2,3962.1,0.58975799]
["bitfinex-derivatives","ETHF0:USTF0",1733654784226,0.3935,3962.2,3962.1,1.50731405]
["bitfinex-derivatives","ETHF0:USTF0",1733654786436,1.98104788,3962.6,3962.5,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733654786738,1.98104788,3962.6,3962.5,1.12260449]
["bitfinex-derivatives","ETHF0:USTF0",1733654786739,0.4165,3962.6,3962.5,1.12260449]
["bitfinex-derivatives","ETHF0:USTF0",1733654786933,0.4165,3962.6,3962.5,1.34956449]
["bitfinex-derivatives","ETHF0:USTF0",1733654787235,0.4165,3962.6,3962.5,1.50728303]
["bitfinex-derivatives","ETHF0:USTF0",1733654789543,1.98104788,3963.0,3962.5,1.97532303]
["bitfinex-derivatives","ETHF0:USTF0",1733654789740,3.18554788,3963.1,3962.9,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654790033,1.98104788,3963.0,3962.9,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654790234,4.40299695,3963.1,3962.9,0.20501653]
["bitfinex-derivatives","ETHF0:USTF0",1733654790436,1.98133641,3963.0,3962.7,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654790640,1.98133641,3962.9,3962.8,0.20501803]
["bitfinex-derivatives","ETHF0:USTF0",1733654791334,4.9653066,3963.0,3962.8,0.20501803]
["bitfinex-derivatives","ETHF0:USTF0",1733654791531,4.9653066,3963.0,3962.9,0.07885309]
["bitfinex-derivatives","ETHF0:USTF0",1733654792039,4.9653066,3963.0,3962.9,0.20502047]
["bitfinex-derivatives","ETHF0:USTF0",1733654792540,4.9653066,3963.0,3962.9,0.07885309]
["bitfinex-derivatives","ETHF0:USTF0",1733654792933,5.1922366,3963.0,3962.9,0.07885309]
["bitfinex-derivatives","ETHF0:USTF0",1733654793237,5.1922366,3963.0,3962.9,0.20502117]
["bitfinex-derivatives","ETHF0:USTF0",1733654793238,4.9653066,3963.0,3962.9,0.20502117]
["bitfinex-derivatives","ETHF0:USTF0",1733654793535,5.1922366,3963.0,3962.9,0.07885309]
["bitfinex-derivatives","ETHF0:USTF0",1733654793840,8.4000366,3963.0,3962.9,0.07885309]
["bitfinex-derivatives","ETHF0:USTF0",1733654794039,1.14448606,3963.0,3962.9,0.07885309]
["bitfinex-derivatives","ETHF0:USTF0",1733654794338,1.14448606,3963.0,3962.0,3.2160454]
["bitfinex-derivatives","ETHF0:USTF0",1733654794339,6.87505858,3963.0,3962.3,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654794537,5.18082779,3962.5,3962.4,0.0788633]
["bitfinex-derivatives","ETHF0:USTF0",1733654794733,0.22696,3962.5,3962.4,0.0788633]
["bitfinex-derivatives","ETHF0:USTF0",1733654795431,0.22696,3962.5,3962.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654795432,3.2078,3962.7,3962.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654795627,3.96256752,3962.2,3962.1,1.14453606]
["bitfinex-derivatives","ETHF0:USTF0",1733654795832,3.96256752,3962.3,3962.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654796233,3.96256752,3962.3,3962.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654796234,3.9621604,3962.3,3962.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654796427,3.9621604,3962.3,3962.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654796635,3.9621604,3962.3,3962.2,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654797639,3.9621604,3962.3,3962.2,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654797833,1.00327,3962.4,3962.2,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654798228,1.00327,3962.4,3962.3,0.07886449]
["bitfinex-derivatives","ETHF0:USTF0",1733654799743,1.00327,3962.4,3962.3,0.07886995]
["bitfinex-derivatives","ETHF0:USTF0",1733654799744,0.7763,3962.4,3962.3,0.07886995]
["bitfinex-derivatives","ETHF0:USTF0",1733654799945,2.98368969,3962.4,3962.3,0.07886995]
["bitfinex-derivatives","ETHF0:USTF0",1733654800540,2.98368969,3962.4,3962.3,0.30583995]
["bitfinex-derivatives","ETHF0:USTF0",1733654801238,2.98368969,3962.4,3962.3,0.07886995]
["bitfinex-derivatives","ETHF0:USTF0",1733654801646,2.98368969,3962.4,3962.3,0.30583995]
["bitfinex-derivatives","ETHF0:USTF0",1733654801940,2.75672969,3962.4,3962.3,0.07886995]
["bitfinex-derivatives","ETHF0:USTF0",1733654802138,2.98368969,3962.4,3962.3,0.07886995]
["bitfinex-derivatives","ETHF0:USTF0",1733654802337,2.75672969,3962.4,3962.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654802543,0.22698,3962.1,3962.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654802737,0.22697,3962.2,3962.1,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654802942,0.63727,3962.2,3962.1,0.305852]
["bitfinex-derivatives","ETHF0:USTF0",1733654803537,0.63727,3962.2,3962.1,0.078872]
["bitfinex-derivatives","ETHF0:USTF0",1733654805143,0.63727,3962.2,3962.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654805348,0.63727,3962.2,3962.1,0.07887153]
["bitfinex-derivatives","ETHF0:USTF0",1733654806540,0.4103,3962.2,3962.1,0.07887153]
["bitfinex-derivatives","ETHF0:USTF0",1733654806746,0.4103,3962.2,3962.1,0.30585153]
["bitfinex-derivatives","ETHF0:USTF0",1733654807451,0.4103,3962.2,3962.1,0.43204338]
["bitfinex-derivatives","ETHF0:USTF0",1733654807944,0.4103,3962.2,3962.1,0.20506357]
["bitfinex-derivatives","ETHF0:USTF0",1733654808150,0.4103,3962.2,3962.1,0.43204357]
["bitfinex-derivatives","ETHF0:USTF0",1733654808543,0.7763,3962.4,3962.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733654808739,0.7763,3962.4,3962.2,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654809144,0.22697,3962.3,3962.2,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654809947,1.00326,3962.4,3962.2,1.14452606]
["bitfinex-derivatives","ETHF0:USTF0",1733654810139,1.00326,3962.4,3962.2,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654810743,1.00326,3962.4,3962.3,0.36278544]
["bitfinex-derivatives","ETHF0:USTF0",1733654811139,1.00326,3962.4,3962.3,0.36278467]
["bitfinex-derivatives","ETHF0:USTF0",1733654812248,0.7763,3962.4,3962.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654812456,1.00326,3962.4,3962.3,0.3627986]
["bitfinex-derivatives","ETHF0:USTF0",1733654813750,1.00326,3962.4,3962.3,0.5897686]
["bitfinex-derivatives","ETHF0:USTF0",1733654815253,4.96425,3962.4,3962.3,0.5897686]
["bitfinex-derivatives","ETHF0:USTF0",1733654816457,1.00326,3962.4,3962.3,0.5897686]
["bitfinex-derivatives","ETHF0:USTF0",1733654817156,4.96425,3962.4,3962.3,0.3627986]
["bitfinex-derivatives","ETHF0:USTF0",1733654818161,4.96425,3962.4,3962.3,0.36279963]
["bitfinex-derivatives","ETHF0:USTF0",1733654818348,4.96425,3962.4,3962.3,0.58976963]
["bitfinex-derivatives","ETHF0:USTF0",1733654818962,4.96425,3962.4,3962.3,0.36279963]
["bitfinex-derivatives","ETHF0:USTF0",1733654819255,4.96425,3962.4,3962.3,0.20506066]
["bitfinex-derivatives","ETHF0:USTF0",1733654819256,1.00326,3962.4,3962.3,0.20506066]
["bitfinex-derivatives","ETHF0:USTF0",1733654819451,5.9564694,3962.4,3962.3,0.20506066]
["bitfinex-derivatives","ETHF0:USTF0",1733654820252,1.00326,3962.4,3962.3,0.20506066]
["bitfinex-derivatives","ETHF0:USTF0",1733654820754,5.95544055,3962.4,3962.3,0.20506066]
["bitfinex-derivatives","ETHF0:USTF0",1733654821155,0.7763,3962.4,3962.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654821452,0.22697,3962.3,3962.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654822150,3.19872921,3962.3,3962.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654822551,0.22697,3962.3,3962.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654822948,0.22698,3962.2,3962.1,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654823253,0.22698,3962.2,3962.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654823254,0.22699,3962.1,3962.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654824161,3.19874921,3962.1,3962.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654824962,0.22699,3962.1,3962.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654825262,3.19874921,3962.1,3962.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654825866,2.97175921,3962.1,3962.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654826252,2.97175921,3962.1,3961.6,5.82472976]
["bitfinex-derivatives","ETHF0:USTF0",1733654826253,3.96234561,3962.3,3961.9,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654826560,2.97533777,3962.1,3962.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1733654827060,3.20230777,3962.2,3962.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733654827268,3.20230777,3962.2,3962.0,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1733654827564,3.20230777,3962.2,3962.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733654827565,2.9752437,3962.2,3962.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733654828559,3.2022137,3962.2,3962.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733654829464,8.15998055,3962.2,3962.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733654829766,8.15998055,3962.2,3962.1,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1733654830163,8.15998055,3962.2,3962.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733654830367,8.38695055,3962.2,3962.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733654831057,5.17915055,3962.2,3962.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733654831265,8.38695055,3962.2,3962.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733654833268,8.38695055,3962.2,3962.0,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733654833968,8.38695055,3962.2,3962.1,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654834168,8.38695055,3962.2,3962.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733654834766,8.38695055,3962.2,3961.9,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654835064,8.38695055,3962.2,3962.0,0.58979157]
["bitfinex-derivatives","ETHF0:USTF0",1733654835367,3.43477,3962.2,3962.1,0.36281157]
["bitfinex-derivatives","ETHF0:USTF0",1733654836164,3.2078,3962.2,3962.1,0.36281157]
["bitfinex-derivatives","ETHF0:USTF0",1733654836368,3.2078,3962.2,3962.1,0.58979157]
["bitfinex-derivatives","ETHF0:USTF0",1733654837174,3.2078,3962.2,3962.1,0.36281157]
["bitfinex-derivatives","ETHF0:USTF0",1733654837469,3.2078,3962.2,3962.1,0.58979157]
["bitfinex-derivatives","ETHF0:USTF0",1733654837670,3.2078,3962.2,3962.1,1.39819157]
["bitfinex-derivatives","ETHF0:USTF0",1733654839275,3.2078,3962.2,3962.1,5.36013527]
["bitfinex-derivatives","ETHF0:USTF0",1733654839670,7.17663901,3962.2,3962.1,5.36013527]
["bitfinex-derivatives","ETHF0:USTF0",1733654839869,3.96883901,3962.3,3962.1,5.36013527]
["bitfinex-derivatives","ETHF0:USTF0",1733654840069,3.96883901,3962.3,3962.2,0.36281157]
["bitfinex-derivatives","ETHF0:USTF0",1733654840271,3.96883901,3962.3,3962.2,4.32475527]
["bitfinex-derivatives","ETHF0:USTF0",1733654840575,3.96883901,3962.3,3962.2,4.55172527]
["bitfinex-derivatives","ETHF0:USTF0",1733654841373,3.96883901,3962.3,3962.2,4.32475527]
["bitfinex-derivatives","ETHF0:USTF0",1733654841863,3.96883901,3962.3,3962.2,4.32473199]
["bitfinex-derivatives","ETHF0:USTF0",1733654842067,3.96883901,3962.3,3962.2,3.9619437]
["bitfinex-derivatives","ETHF0:USTF0",1733654842468,3.96883901,3962.3,3962.2,4.11967775]
["bitfinex-derivatives","ETHF0:USTF0",1733654842973,3.96883901,3962.3,3962.2,4.48246609]
["bitfinex-derivatives","ETHF0:USTF0",1733654843276,3.96883901,3962.3,3962.2,4.70943609]
["bitfinex-derivatives","ETHF0:USTF0",1733654844261,3.96883901,3962.3,3962.2,1.66504845]
["bitfinex-derivatives","ETHF0:USTF0",1733654844469,3.2078,3962.6,3962.2,1.66504845]
["bitfinex-derivatives","ETHF0:USTF0",1733654844470,5.95750252,3962.6,3962.5,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654844669,6.75930252,3962.8,3962.6,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654844971,0.8018,3962.8,3962.7,0.36278834]
["bitfinex-derivatives","ETHF0:USTF0",1733654845670,0.8018,3962.8,3962.2,41.87529011]
["bitfinex-derivatives","ETHF0:USTF0",1733654845870,0.8018,3962.8,3962.7,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654846072,0.8018,3962.8,3962.7,0.58968703]
["bitfinex-derivatives","ETHF0:USTF0",1733654846867,0.4057,3962.8,3962.7,0.58968703]
["bitfinex-derivatives","ETHF0:USTF0",1733654848477,5.36672892,3962.8,3962.7,0.58968703]
["bitfinex-derivatives","ETHF0:USTF0",1733654850077,5.36672892,3962.8,3962.7,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654851379,3.381104,3962.8,3962.7,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654851574,0.4057,3962.8,3962.7,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654851779,4.36490533,3963.0,3962.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733654851981,4.36490533,3963.0,3962.9,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733654852284,4.36490533,3963.0,3962.8,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654853688,4.36490533,3963.0,3962.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733654853883,2.97481158,3962.8,3962.7,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733654854487,2.97481158,3962.9,3962.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733654854786,1.9829938,3962.7,3962.6,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1733654855480,1.9829938,3962.8,3962.6,4.76449709]
["bitfinex-derivatives","ETHF0:USTF0",1733654855680,1.9829938,3963.0,3962.9,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733654855988,1.9829938,3963.0,3962.9,1.14448606]
["bitfinex-derivatives","ETHF0:USTF0",1733654856183,1.9829938,3963.1,3962.9,4.12535606]
["bitfinex-derivatives","ETHF0:USTF0",1733654856384,1.9829938,3963.1,3963.0,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733654856583,1.9829938,3963.1,3963.0,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1733654856986,1.9829938,3963.2,3963.1,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733654857185,1.9829938,3963.2,3963.1,1.52607606]
["bitfinex-derivatives","ETHF0:USTF0",1733654858183,2.3673938,3963.3,3963.1,1.29915606]
["bitfinex-derivatives","ETHF0:USTF0",1733654858382,2.3673938,3963.3,3963.2,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733654858582,0.3844,3963.3,3963.2,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733654859882,0.3844,3963.3,3963.2,0.21606174]
["bitfinex-derivatives","ETHF0:USTF0",1733654862190,4.34497155,3963.3,3963.2,0.21606174]
["bitfinex-derivatives","ETHF0:USTF0",1733654862696,4.96102892,3963.5,3963.1,1.29915606]
["bitfinex-derivatives","ETHF0:USTF0",1733654862899,3.96058086,3963.2,3963.1,1.52607606]
["bitfinex-derivatives","ETHF0:USTF0",1733654863195,3.96058086,3963.3,3963.2,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733654864294,3.96058086,3963.4,3963.3,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733654864689,3.96058086,3963.5,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654866602,1.9794153,3963.5,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654867298,2.7733153,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654873902,5.1872153,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733654874101,1.9794153,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733654874304,1.9794153,3964.0,3963.9,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733654874807,2.3679153,3964.1,3963.7,41.71755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654875008,2.3679153,3964.1,3964.0,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733654875306,2.36667504,3964.1,3964.0,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733654878202,2.36667504,3964.1,3963.7,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654878412,1.97817504,3964.0,3963.7,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654878702,1.97817504,3964.0,3963.4,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1733654878703,2.36667504,3964.1,3964.0,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733654881309,2.36667504,3964.1,3963.9,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654881310,0.22687,3964.0,3963.9,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654881507,2.36667504,3964.1,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654881508,2.36653073,3964.1,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654881806,2.96912295,3963.5,3963.4,4.35225606]
["bitfinex-derivatives","ETHF0:USTF0",1733654882008,2.96912295,3963.5,3963.4,45.15225606]
["bitfinex-derivatives","ETHF0:USTF0",1733654882206,4.96102892,3964.0,3963.4,45.15225606]
["bitfinex-derivatives","ETHF0:USTF0",1733654882207,0.3791,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654882401,0.3791,3963.6,3963.5,0.58963477]
["bitfinex-derivatives","ETHF0:USTF0",1733654882810,3.34639003,3963.6,3963.5,0.58963477]
["bitfinex-derivatives","ETHF0:USTF0",1733654883204,0.3791,3963.6,3963.5,0.58963477]
["bitfinex-derivatives","ETHF0:USTF0",1733654883504,0.7955,3963.6,3963.5,0.36273477]
["bitfinex-derivatives","ETHF0:USTF0",1733654883709,1.02239,3963.6,3963.5,0.36273477]
["bitfinex-derivatives","ETHF0:USTF0",1733654884097,4.98297086,3963.6,3963.5,0.36273477]
["bitfinex-derivatives","ETHF0:USTF0",1733654884306,1.02239,3963.6,3963.5,0.36273477]
["bitfinex-derivatives","ETHF0:USTF0",1733654886302,1.02239,3963.6,3963.5,0.205024]
["bitfinex-derivatives","ETHF0:USTF0",1733654887810,1.02239,3963.6,3963.5,0.431924]
["bitfinex-derivatives","ETHF0:USTF0",1733654888010,0.7955,3963.6,3963.5,0.431924]
["bitfinex-derivatives","ETHF0:USTF0",1733654888309,0.7955,3963.6,3963.5,1.14445606]
["bitfinex-derivatives","ETHF0:USTF0",1733654888310,5.74580482,3963.6,3963.5,1.14445606]
["bitfinex-derivatives","ETHF0:USTF0",1733654888517,5.74580482,3963.6,3963.5,1.34944664]
["bitfinex-derivatives","ETHF0:USTF0",1733654888905,0.7955,3963.6,3963.5,1.34944664]
["bitfinex-derivatives","ETHF0:USTF0",1733654890204,2.77564672,3963.6,3963.5,1.34944664]
["bitfinex-derivatives","ETHF0:USTF0",1733654890610,0.7955,3963.6,3963.5,1.50712247]
["bitfinex-derivatives","ETHF0:USTF0",1733654891413,0.7955,3963.6,3963.5,42.30712247]
["bitfinex-derivatives","ETHF0:USTF0",1733654891914,0.7955,3963.6,3963.5,1.50712247]
["bitfinex-derivatives","ETHF0:USTF0",1733654897114,0.7955,3963.6,3963.5,1.5899219]
["bitfinex-derivatives","ETHF0:USTF0",1733654899006,3.76572009,3963.6,3963.5,1.5899219]
["bitfinex-derivatives","ETHF0:USTF0",1733654900411,2.05083032,3963.7,3963.5,2.98282546]
["bitfinex-derivatives","ETHF0:USTF0",1733654900611,1.296743,3963.7,3963.6,0.67235584]
["bitfinex-derivatives","ETHF0:USTF0",1733654900816,1.296743,3963.7,3963.6,5.05545293]
["bitfinex-derivatives","ETHF0:USTF0",1733654901111,4.34589345,3964.2,3963.6,4.82856293]
["bitfinex-derivatives","ETHF0:USTF0",1733654901312,3.96029345,3964.1,3964.0,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733654901505,3.96029345,3964.1,3964.0,0.44546584]
["bitfinex-derivatives","ETHF0:USTF0",1733654902115,0.3856,3964.2,3964.0,0.28382388]
["bitfinex-derivatives","ETHF0:USTF0",1733654902116,0.61246,3964.2,3964.0,0.28382388]
["bitfinex-derivatives","ETHF0:USTF0",1733654902414,0.61246,3964.2,3964.1,0.28789066]
["bitfinex-derivatives","ETHF0:USTF0",1733654902415,0.3856,3964.2,3964.1,0.28789066]
["bitfinex-derivatives","ETHF0:USTF0",1733654903309,0.61246,3964.2,3964.1,0.08292894]
["bitfinex-derivatives","ETHF0:USTF0",1733654903510,0.61246,3964.2,3963.9,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654903511,5.33590482,3964.2,3963.9,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733654903707,3.96615031,3964.0,3963.9,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733654903911,0.22687,3964.1,3963.9,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733654904317,0.22687,3964.1,3963.8,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654904614,0.3856,3964.2,3964.1,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733654905020,0.3856,3964.2,3964.1,0.388635]
["bitfinex-derivatives","ETHF0:USTF0",1733654905207,6.37510252,3964.3,3964.1,1.07933106]
["bitfinex-derivatives","ETHF0:USTF0",1733654905406,0.4176,3964.3,3964.2,0.388635]
["bitfinex-derivatives","ETHF0:USTF0",1733654907515,0.4176,3964.3,3964.2,0.30569412]
["bitfinex-derivatives","ETHF0:USTF0",1733654907711,0.4176,3964.3,3964.2,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733654908211,0.4176,3964.3,3964.2,0.30569185]
["bitfinex-derivatives","ETHF0:USTF0",1733654908610,8.84144346,3964.9,3964.2,0.30569185]
["bitfinex-derivatives","ETHF0:USTF0",1733654908611,5.95750252,3964.7,3964.2,0.89895939]
["bitfinex-derivatives","ETHF0:USTF0",1733654908820,4.9578024,3964.4,3964.3,0.58943073]
["bitfinex-derivatives","ETHF0:USTF0",1733654909114,4.9578024,3964.5,3964.4,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733654909320,4.9578024,3964.5,3964.4,0.43177771]
["bitfinex-derivatives","ETHF0:USTF0",1733654909512,4.95655666,3964.5,3964.4,0.43177771]
["bitfinex-derivatives","ETHF0:USTF0",1733654910219,0.22684,3964.6,3964.4,0.20492771]
["bitfinex-derivatives","ETHF0:USTF0",1733654910421,0.22684,3964.6,3964.2,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733654910422,0.22684,3964.6,3964.5,0.07881835]
["bitfinex-derivatives","ETHF0:USTF0",1733654910920,0.22684,3964.6,3964.5,0.20493747]
["bitfinex-derivatives","ETHF0:USTF0",1733654911223,4.35219606,3964.6,3964.5,0.07881835]
["bitfinex-derivatives","ETHF0:USTF0",1733654912520,4.35218606,3964.6,3964.5,0.0788331]
["bitfinex-derivatives","ETHF0:USTF0",1733654913323,0.22685,3964.3,3964.2,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733654913526,0.22685,3964.3,3964.2,0.43181224]
["bitfinex-derivatives","ETHF0:USTF0",1733654914024,1.01375,3964.3,3964.2,0.43181224]
["bitfinex-derivatives","ETHF0:USTF0",1733654914629,5.97486859,3964.3,3964.2,0.20496224]
["bitfinex-derivatives","ETHF0:USTF0",1733654915020,5.97486859,3964.3,3964.2,0.43182224]
["bitfinex-derivatives","ETHF0:USTF0",1733654915823,6.0124506,3964.3,3964.2,0.43182224]
["bitfinex-derivatives","ETHF0:USTF0",1733654916020,6.0124506,3964.3,3964.2,0.20496224]
["bitfinex-derivatives","ETHF0:USTF0",1733654916220,6.0124506,3964.3,3964.2,0.28719964]
["bitfinex-derivatives","ETHF0:USTF0",1733654916620,6.0124506,3964.3,3964.2,0.51405987]
["bitfinex-derivatives","ETHF0:USTF0",1733654916821,6.01348876,3964.3,3964.2,0.51405987]
["bitfinex-derivatives","ETHF0:USTF0",1733654917623,6.01348876,3964.3,3964.2,0.28719987]
["bitfinex-derivatives","ETHF0:USTF0",1733654918129,6.01348876,3964.3,3964.2,0.20496247]
["bitfinex-derivatives","ETHF0:USTF0",1733654918324,6.01348876,3964.3,3964.2,0.43182247]
["bitfinex-derivatives","ETHF0:USTF0",1733654918824,6.01348876,3964.3,3964.2,0.30569172]
["bitfinex-derivatives","ETHF0:USTF0",1733654919023,1.05633049,3964.3,3964.2,0.30569172]
["bitfinex-derivatives","ETHF0:USTF0",1733654919630,1.05633049,3964.3,3964.2,0.07883172]
["bitfinex-derivatives","ETHF0:USTF0",1733654920432,7.00604879,3964.3,3964.2,0.30569192]
["bitfinex-derivatives","ETHF0:USTF0",1733654921828,7.00604879,3964.3,3964.2,1.22324798]
["bitfinex-derivatives","ETHF0:USTF0",1733654922626,6.77919879,3964.3,3964.2,1.22324798]
["bitfinex-derivatives","ETHF0:USTF0",1733654922827,6.38659879,3964.3,3964.2,1.22324798]
["bitfinex-derivatives","ETHF0:USTF0",1733654923134,0.43688049,3964.3,3964.2,1.34937049]
["bitfinex-derivatives","ETHF0:USTF0",1733654924134,0.43688049,3964.3,3964.2,1.34936137]
["bitfinex-derivatives","ETHF0:USTF0",1733654924325,0.04258049,3964.3,3964.2,1.34936137]
["bitfinex-derivatives","ETHF0:USTF0",1733654924940,0.04258049,3964.3,3964.2,1.14441606]
["bitfinex-derivatives","ETHF0:USTF0",1733654925125,0.04258049,3964.3,3964.2,1.34936332]
["bitfinex-derivatives","ETHF0:USTF0",1733654925933,0.04258049,3964.3,3964.2,1.50701421]
["bitfinex-derivatives","ETHF0:USTF0",1733654929733,0.04258049,3964.3,3964.2,1.28015421]
["bitfinex-derivatives","ETHF0:USTF0",1733654929933,0.42258049,3964.3,3964.2,1.28015421]
["bitfinex-derivatives","ETHF0:USTF0",1733654930237,4.61456802,3964.3,3964.2,1.28015421]
["bitfinex-derivatives","ETHF0:USTF0",1733654930632,4.61456802,3964.3,3964.2,1.50701421]
["bitfinex-derivatives","ETHF0:USTF0",1733654930830,4.38771802,3964.3,3964.2,1.14441606]
["bitfinex-derivatives","ETHF0:USTF0",1733654931036,4.38771802,3964.3,3964.2,1.50702336]
["bitfinex-derivatives","ETHF0:USTF0",1733654933136,4.61456802,3964.3,3964.2,0.3626073]
["bitfinex-derivatives","ETHF0:USTF0",1733654933442,6.52340846,3964.3,3964.2,0.20495195]
["bitfinex-derivatives","ETHF0:USTF0",1733654933642,1.56698655,3964.3,3964.2,0.20495195]
["bitfinex-derivatives","ETHF0:USTF0",1733654933934,1.56698655,3964.3,3964.2,0.07882767]
["bitfinex-derivatives","ETHF0:USTF0",1733654934332,8.50864242,3964.3,3964.2,0.07882767]
["bitfinex-derivatives","ETHF0:USTF0",1733654934531,1.56698655,3964.3,3964.2,0.07882767]
["bitfinex-derivatives","ETHF0:USTF0",1733654937644,8.50961939,3964.3,3964.2,0.07882767]
["bitfinex-derivatives","ETHF0:USTF0",1733654938230,7.59206333,3964.3,3964.2,0.07882767]
["bitfinex-derivatives","ETHF0:USTF0",1733654938541,7.59206333,3964.3,3963.7,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654938542,0.22687,3964.0,3963.9,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733654938741,6.17775748,3964.0,3963.9,0.43184354]
["bitfinex-derivatives","ETHF0:USTF0",1733654938941,6.22033797,3964.0,3963.9,0.43184354]
["bitfinex-derivatives","ETHF0:USTF0",1733654940136,6.22033797,3964.0,3963.9,0.58951531]
["bitfinex-derivatives","ETHF0:USTF0",1733654940529,6.22033797,3964.0,3963.9,0.43184354]
["bitfinex-derivatives","ETHF0:USTF0",1733654941336,6.22033797,3964.0,3963.9,0.20497354]
["bitfinex-derivatives","ETHF0:USTF0",1733654941635,6.22033797,3964.0,3963.2,3.21605078]
["bitfinex-derivatives","ETHF0:USTF0",1733654941636,0.04258049,3964.0,3963.2,3.21605078]
["bitfinex-derivatives","ETHF0:USTF0",1733654941836,0.04258049,3964.0,3962.2,9.90485925]
["bitfinex-derivatives","ETHF0:USTF0",1733654941837,0.22695,3962.6,3962.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654942045,4.96065631,3962.3,3962.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654942242,3.96878139,3962.4,3962.3,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733654942441,3.96508072,3962.6,3962.5,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733654942741,3.96508072,3962.6,3962.4,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654942742,4.19202072,3962.7,3962.4,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654942946,1.48481606,3963.5,3962.5,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1733654942947,0.04258049,3962.6,3962.5,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1733654943142,0.04258049,3962.6,3962.5,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1733654943540,7.17288072,3963.3,3962.5,0.97350449]
["bitfinex-derivatives","ETHF0:USTF0",1733654943751,3.2078,3963.3,3963.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654944052,3.2078,3963.3,3963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733654944747,3.2078,3963.3,3963.2,41.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733654945546,3.2078,3963.3,3963.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733654946650,0.22692,3963.2,3963.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654946852,0.22693,3963.1,3962.8,4.38879709]
["bitfinex-derivatives","ETHF0:USTF0",1733654947054,0.22693,3963.0,3962.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1733654948248,0.22693,3963.0,3962.9,0.15769696]
["bitfinex-derivatives","ETHF0:USTF0",1733654950055,0.22694,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654951355,4.37598072,3963.1,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654951556,0.4109,3963.1,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654951856,0.22693,3962.9,3962.8,0.12617158]
["bitfinex-derivatives","ETHF0:USTF0",1733654952850,0.22694,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733654953049,0.22694,3962.8,3962.7,3.33397166]
["bitfinex-derivatives","ETHF0:USTF0",1733654953754,0.22694,3962.8,3962.7,3.41282902]
["bitfinex-derivatives","ETHF0:USTF0",1733654955658,0.22694,3962.8,3962.7,3.28665736]
["bitfinex-derivatives","ETHF0:USTF0",1733654955853,0.22694,3962.8,3962.7,3.41283058]
["bitfinex-derivatives","ETHF0:USTF0",1733654956054,0.22694,3962.8,3962.7,3.41283094]
["bitfinex-derivatives","ETHF0:USTF0",1733654956363,0.22694,3962.8,3962.7,3.28665805]
["bitfinex-derivatives","ETHF0:USTF0",1733654957555,0.22694,3962.8,3962.7,0.07885805]
["bitfinex-derivatives","ETHF0:USTF0",1733654963154,0.22695,3962.6,3962.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733654963355,0.22695,3962.6,3962.5,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1733654963557,0.22693,3962.9,3962.5,0.71481047]
["bitfinex-derivatives","ETHF0:USTF0",1733654963749,0.22694,3962.7,3962.6,0.07886047]
["bitfinex-derivatives","ETHF0:USTF0",1733654964651,0.4109,3963.1,3962.6,0.99641653]
["bitfinex-derivatives","ETHF0:USTF0",1733654964852,3.2078,3963.3,3963.1,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733654965161,3.2078,3963.3,3963.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733654965458,3.43471,3963.3,3963.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733654965659,3.2078,3963.3,3963.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733654967159,3.2078,3963.3,3963.2,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1733654967463,3.2078,3963.3,3963.2,0.71966557]
["bitfinex-derivatives","ETHF0:USTF0",1733654968871,3.2078,3963.3,3963.2,0.71966433]
["bitfinex-derivatives","ETHF0:USTF0",1733654969061,0.2269,3963.5,3963.2,0.71966433]
["bitfinex-derivatives","ETHF0:USTF0",1733654969365,0.2269,3963.5,3963.3,0.07884433]
["bitfinex-derivatives","ETHF0:USTF0",1733654969552,0.2269,3963.5,3963.4,0.07884433]
["bitfinex-derivatives","ETHF0:USTF0",1733654970663,0.4152,3963.7,3963.4,0.07884433]
["bitfinex-derivatives","ETHF0:USTF0",1733654970858,0.2269,3963.6,3963.5,0.07884433]
["bitfinex-derivatives","ETHF0:USTF0",1733654971163,0.2269,3963.6,3963.5,0.20499585]
["bitfinex-derivatives","ETHF0:USTF0",1733654971359,0.2269,3963.6,3963.5,0.07884433]
["bitfinex-derivatives","ETHF0:USTF0",1733654972460,5.18755631,3963.6,3963.5,0.07884433]
["bitfinex-derivatives","ETHF0:USTF0",1733654974668,0.2269,3963.6,3963.5,0.07884433]
["bitfinex-derivatives","ETHF0:USTF0",1733654975356,0.2269,3963.6,3963.5,0.30574433]
["bitfinex-derivatives","ETHF0:USTF0",1733654975558,3.2078,3964.0,3963.9,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733654975771,3.2078,3964.0,3963.9,0.30572433]
["bitfinex-derivatives","ETHF0:USTF0",1733654976267,3.2078,3964.0,3963.9,0.30571826]
["bitfinex-derivatives","ETHF0:USTF0",1733654976465,3.43467,3964.0,3963.9,0.30571826]
["bitfinex-derivatives","ETHF0:USTF0",1733654977471,0.17417,3964.0,3963.9,0.07883826]
["bitfinex-derivatives","ETHF0:USTF0",1733654978464,0.17417,3964.0,3963.3,41.71755606]
["bitfinex-derivatives","ETHF0:USTF0",1733654978465,0.22691,3963.4,3963.3,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733654978671,0.56718,3964.0,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654978672,0.2269,3963.5,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654978865,0.2269,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654979076,0.2269,3963.5,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654979264,5.17662521,3963.5,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654979484,0.2269,3963.5,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654980964,4.72754983,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654981477,4.95443983,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654981773,4.95443983,3963.6,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654982572,3.95974983,3963.5,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654982763,4.72754983,3963.6,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654982965,4.35044983,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654984367,0.3907,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654984769,4.35277496,3963.6,3963.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1733654984968,2.97154253,3963.4,3963.3,0.30575518]
["bitfinex-derivatives","ETHF0:USTF0",1733654985279,3.96207496,3963.5,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654985977,3.96207496,3963.5,3963.4,0.43189685]
["bitfinex-derivatives","ETHF0:USTF0",1733654986274,0.3907,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654986275,4.35277496,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733654986573,0.3907,3963.6,3963.5,0.43189685]
["bitfinex-derivatives","ETHF0:USTF0",1733654986876,0.3907,3963.6,3963.5,0.43189675]
["bitfinex-derivatives","ETHF0:USTF0",1733654987670,0.3907,3963.6,3963.5,0.43189687]
["bitfinex-derivatives","ETHF0:USTF0",1733654990170,7.16987496,3963.8,3963.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733654990474,7.16987496,3963.8,3963.7,0.43187221]
["bitfinex-derivatives","ETHF0:USTF0",1733654990781,3.2078,3963.8,3963.7,0.43187221]
["bitfinex-derivatives","ETHF0:USTF0",1733654992780,3.96207496,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733654992983,3.96207496,3963.9,3963.8,0.82066221]
["bitfinex-derivatives","ETHF0:USTF0",1733654993280,2.97207817,3964.0,3963.8,1.51132668]
["bitfinex-derivatives","ETHF0:USTF0",1733654993480,2.97207817,3964.1,3963.9,0.58567006]
["bitfinex-derivatives","ETHF0:USTF0",1733654993678,2.97207817,3964.2,3964.0,0.20496434]
["bitfinex-derivatives","ETHF0:USTF0",1733654993872,2.97207817,3964.2,3964.1,0.07883824]
["bitfinex-derivatives","ETHF0:USTF0",1733654994073,2.97207817,3964.2,3964.1,0.07882786]
["bitfinex-derivatives","ETHF0:USTF0",1733654994491,3.2078,3964.4,3964.3,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733654994789,0.4051,3964.5,3964.4,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733654995080,0.4051,3964.5,3964.4,0.6944785]
["bitfinex-derivatives","ETHF0:USTF0",1733654995276,0.4051,3964.5,3964.4,0.69447416]
["bitfinex-derivatives","ETHF0:USTF0",1733654995878,0.4051,3964.5,3964.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1733654996981,0.4051,3964.5,3964.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733654997180,0.63194,3964.5,3964.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733654997482,0.4051,3964.5,3964.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733654997982,0.4051,3964.5,3964.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1733654999385,0.4051,3964.5,3964.4,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733655001285,0.4051,3964.5,3964.4,0.30567642]
["bitfinex-derivatives","ETHF0:USTF0",1733655001588,4.36240889,3964.5,3964.4,0.30567642]
["bitfinex-derivatives","ETHF0:USTF0",1733655003388,4.58924889,3964.5,3964.4,0.30567642]
["bitfinex-derivatives","ETHF0:USTF0",1733655003590,4.36240889,3964.5,3964.4,0.30567642]
["bitfinex-derivatives","ETHF0:USTF0",1733655003784,0.63194,3964.5,3964.4,0.07882642]
["bitfinex-derivatives","ETHF0:USTF0",1733655003983,0.63194,3964.5,3964.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733655004189,2.96793786,3964.2,3964.1,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733655004483,2.96793786,3964.2,3964.1,1.34936715]
["bitfinex-derivatives","ETHF0:USTF0",1733655004790,2.96793786,3964.2,3964.1,0.43181112]
["bitfinex-derivatives","ETHF0:USTF0",1733655004978,4.87480654,3964.4,3964.1,0.07882735]
["bitfinex-derivatives","ETHF0:USTF0",1733655005186,4.18411048,3964.3,3964.2,0.07882735]
["bitfinex-derivatives","ETHF0:USTF0",1733655007683,4.18547532,3964.3,3964.2,0.07882735]
["bitfinex-derivatives","ETHF0:USTF0",1733655007884,0.22686,3964.3,3964.2,0.07882735]
["bitfinex-derivatives","ETHF0:USTF0",1733655008090,0.22686,3964.3,3964.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1733655008394,0.22686,3964.1,3964.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1733655008690,0.22686,3964.1,3964.0,0.68259942]
["bitfinex-derivatives","ETHF0:USTF0",1733655008887,0.63886,3964.1,3964.0,0.68259942]
["bitfinex-derivatives","ETHF0:USTF0",1733655009590,5.58549611,3964.1,3964.0,0.68259942]
["bitfinex-derivatives","ETHF0:USTF0",1733655009783,5.35863611,3964.1,3964.0,0.68259942]
["bitfinex-derivatives","ETHF0:USTF0",1733655010496,0.412,3964.1,3964.0,0.68259942]
["bitfinex-derivatives","ETHF0:USTF0",1733655011392,0.412,3964.1,3964.0,0.45572942]
["bitfinex-derivatives","ETHF0:USTF0",1733655011691,1.01836,3964.1,3964.0,0.45572942]
["bitfinex-derivatives","ETHF0:USTF0",1733655012289,0.7915,3964.1,3964.0,0.45572942]
["bitfinex-derivatives","ETHF0:USTF0",1733655012489,1.01836,3964.1,3964.0,0.45572942]
["bitfinex-derivatives","ETHF0:USTF0",1733655014089,5.95118129,3964.5,3964.0,0.45572942]
["bitfinex-derivatives","ETHF0:USTF0",1733655014289,5.95118129,3964.7,3964.3,0.91755606]
["bitfinex-derivatives","ETHF0:USTF0",1733655014594,6.17801129,3964.8,3964.4,0.47062184]
["bitfinex-derivatives","ETHF0:USTF0",1733655014791,6.17801129,3964.8,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733655014998,6.17801129,3964.8,3964.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733655015497,0.22683,3964.8,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733655015797,6.17800129,3964.8,3964.6,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733655016098,0.22682,3964.8,3964.6,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733655016302,0.22682,3964.8,3964.7,0.07882054]
["bitfinex-derivatives","ETHF0:USTF0",1733655016502,4.18693265,3964.8,3964.7,0.07882054]
["bitfinex-derivatives","ETHF0:USTF0",1733655017889,0.22682,3964.8,3964.7,0.07882054]
["bitfinex-derivatives","ETHF0:USTF0",1733655019997,0.91755606,3965.0,3963.7,0.00825158]
["bitfinex-derivatives","ETHF0:USTF0",1733655020299,3.19744791,3963.9,3963.8,0.51067779]
["bitfinex-derivatives","ETHF0:USTF0",1733655020605,0.91755606,3964.2,3963.8,0.12613235]
["bitfinex-derivatives","ETHF0:USTF0",1733655020606,3.96075722,3964.0,3963.8,0.12613235]
["bitfinex-derivatives","ETHF0:USTF0",1733655020800,4.18762722,3964.0,3963.9,0.12613235]
["bitfinex-derivatives","ETHF0:USTF0",1733655023097,4.56602722,3964.0,3963.9,0.12613235]
["bitfinex-derivatives","ETHF0:USTF0",1733655023294,4.56602722,3964.0,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655023295,0.22688,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655023607,0.22688,3963.9,3963.8,0.35301845]
["bitfinex-derivatives","ETHF0:USTF0",1733655023903,0.22688,3963.9,3963.8,0.12613845]
["bitfinex-derivatives","ETHF0:USTF0",1733655024510,0.22689,3963.7,3963.6,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655024710,0.22689,3963.7,3963.6,0.35303263]
["bitfinex-derivatives","ETHF0:USTF0",1733655025605,5.95118129,3963.9,3963.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655025606,0.22689,3963.8,3963.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655025809,0.22689,3963.8,3963.7,0.35303263]
["bitfinex-derivatives","ETHF0:USTF0",1733655026204,0.22689,3963.8,3963.7,0.35303414]
["bitfinex-derivatives","ETHF0:USTF0",1733655026412,0.22689,3963.8,3963.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655027015,5.95118129,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655027517,6.17806129,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655028108,5.95118129,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655028313,6.17806129,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655030117,5.95118129,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655030308,6.17806129,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655030713,6.17806129,3963.9,3963.4,1.68705606]
["bitfinex-derivatives","ETHF0:USTF0",1733655031016,5.95118129,3963.9,3963.5,0.12613951]
["bitfinex-derivatives","ETHF0:USTF0",1733655031206,5.95118129,3963.9,3963.7,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655031615,5.95118129,3963.9,3963.4,1.68705606]
["bitfinex-derivatives","ETHF0:USTF0",1733655031616,3.96371904,3963.9,3963.4,1.68705606]
["bitfinex-derivatives","ETHF0:USTF0",1733655031813,1.98185759,3963.5,3963.4,1.91396606]
["bitfinex-derivatives","ETHF0:USTF0",1733655032117,2.97278639,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655032319,2.97278639,3963.6,3963.5,0.30573752]
["bitfinex-derivatives","ETHF0:USTF0",1733655033417,4.19059904,3963.8,3963.6,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655033812,3.96371904,3963.8,3963.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655034014,3.96371904,3963.8,3963.7,0.30572974]
["bitfinex-derivatives","ETHF0:USTF0",1733655034314,3.96371904,3963.8,3963.7,0.07883974]
["bitfinex-derivatives","ETHF0:USTF0",1733655034315,4.19059904,3963.8,3963.7,0.07883974]
["bitfinex-derivatives","ETHF0:USTF0",1733655034508,3.96371904,3963.8,3963.7,0.30572974]
["bitfinex-derivatives","ETHF0:USTF0",1733655035321,3.96371904,3963.9,3963.7,0.30572974]
["bitfinex-derivatives","ETHF0:USTF0",1733655035518,3.96371904,3963.9,3963.8,0.07883974]
["bitfinex-derivatives","ETHF0:USTF0",1733655035822,4.19059904,3963.9,3963.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655036325,3.96371904,3963.8,3963.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655036520,3.96371904,3963.8,3963.7,0.30572595]
["bitfinex-derivatives","ETHF0:USTF0",1733655037129,3.96371904,3963.8,3963.7,1.22328201]
["bitfinex-derivatives","ETHF0:USTF0",1733655037623,0.3934,3964.2,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655037624,3.96371904,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655037816,3.96371904,3964.2,3963.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733655038017,5.3455488,3964.4,3963.9,0.07883379]
["bitfinex-derivatives","ETHF0:USTF0",1733655038018,2.97328783,3964.0,3963.9,0.07883379]
["bitfinex-derivatives","ETHF0:USTF0",1733655038318,2.97328783,3964.0,3963.9,0.84364459]
["bitfinex-derivatives","ETHF0:USTF0",1733655038816,2.97328783,3964.0,3963.9,1.00129996]
["bitfinex-derivatives","ETHF0:USTF0",1733655039522,2.97328783,3964.0,3963.9,0.58949996]
["bitfinex-derivatives","ETHF0:USTF0",1733655039727,0.3893,3964.1,3963.9,0.58949996]
["bitfinex-derivatives","ETHF0:USTF0",1733655039916,0.61617,3964.1,3964.0,0.20496459]
["bitfinex-derivatives","ETHF0:USTF0",1733655040713,0.61617,3964.1,3964.0,0.07883379]
["bitfinex-derivatives","ETHF0:USTF0",1733655043723,3.82397,3964.1,3964.0,0.07883379]
["bitfinex-derivatives","ETHF0:USTF0",1733655043916,3.82397,3964.1,3963.2,3.21606004]
["bitfinex-derivatives","ETHF0:USTF0",1733655043917,0.22691,3963.4,3963.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655044120,4.95649318,3963.4,3963.3,0.2838318]
["bitfinex-derivatives","ETHF0:USTF0",1733655044327,4.95649318,3963.4,3963.3,0.5107418]
["bitfinex-derivatives","ETHF0:USTF0",1733655044525,0.2269,3963.5,3963.4,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733655044722,1.14444606,3963.7,3963.6,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655044916,1.14444606,3963.7,3963.6,0.35303818]
["bitfinex-derivatives","ETHF0:USTF0",1733655045327,1.14444606,3963.7,3963.6,0.12614818]
["bitfinex-derivatives","ETHF0:USTF0",1733655047827,0.2269,3963.5,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655048029,0.2269,3963.5,3963.4,0.12615114]
["bitfinex-derivatives","ETHF0:USTF0",1733655048423,4.19206774,3963.5,3963.4,0.12615114]
["bitfinex-derivatives","ETHF0:USTF0",1733655050530,0.2269,3963.5,3963.4,0.12615114]
["bitfinex-derivatives","ETHF0:USTF0",1733655050935,4.19206774,3963.5,3963.4,0.12615114]
["bitfinex-derivatives","ETHF0:USTF0",1733655052220,4.19206774,3963.5,3963.4,0.35306114]
["bitfinex-derivatives","ETHF0:USTF0",1733655052427,0.2269,3963.5,3963.4,0.35306114]
["bitfinex-derivatives","ETHF0:USTF0",1733655053030,4.19206774,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655053227,4.19205774,3963.6,3963.5,0.12615114]
["bitfinex-derivatives","ETHF0:USTF0",1733655053627,4.19205774,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655053835,3.96516774,3963.6,3963.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1733655054025,1.98195808,3963.2,3963.1,0.51075771]
["bitfinex-derivatives","ETHF0:USTF0",1733655054333,1.98195808,3963.2,3963.1,0.35307009]
["bitfinex-derivatives","ETHF0:USTF0",1733655055729,1.98195808,3963.2,3963.1,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733655055929,1.98195808,3963.2,3963.1,0.35307126]
["bitfinex-derivatives","ETHF0:USTF0",1733655056227,1.98195808,3963.2,3963.1,0.43191579]
["bitfinex-derivatives","ETHF0:USTF0",1733655058834,3.58214712,3963.3,3963.1,0.43191579]
["bitfinex-derivatives","ETHF0:USTF0",1733655059034,3.58214712,3963.3,3963.2,0.20499579]
["bitfinex-derivatives","ETHF0:USTF0",1733655059332,3.35523712,3963.3,3963.2,0.20500467]
["bitfinex-derivatives","ETHF0:USTF0",1733655059527,3.35523712,3963.3,3963.2,0.43192467]
["bitfinex-derivatives","ETHF0:USTF0",1733655059738,0.3823,3963.3,3963.2,0.43192467]
["bitfinex-derivatives","ETHF0:USTF0",1733655060730,0.3823,3963.3,3963.2,0.58961599]
["bitfinex-derivatives","ETHF0:USTF0",1733655061031,3.35523712,3963.3,3963.2,0.58961599]
["bitfinex-derivatives","ETHF0:USTF0",1733655062033,4.34746774,3963.3,3963.2,0.58961599]
["bitfinex-derivatives","ETHF0:USTF0",1733655062240,0.3823,3963.3,3963.2,0.58961599]
["bitfinex-derivatives","ETHF0:USTF0",1733655062837,3.96509142,3963.3,3963.2,0.58961599]
["bitfinex-derivatives","ETHF0:USTF0",1733655063526,4.95644118,3963.5,3963.2,0.36269599]
["bitfinex-derivatives","ETHF0:USTF0",1733655063732,4.95644118,3963.5,3963.3,0.58960599]
["bitfinex-derivatives","ETHF0:USTF0",1733655063733,5.18334118,3963.5,3963.3,0.58960599]
["bitfinex-derivatives","ETHF0:USTF0",1733655063938,5.18334118,3963.5,3963.4,0.36269599]
["bitfinex-derivatives","ETHF0:USTF0",1733655064334,0.2269,3963.5,3963.4,0.36269599]
["bitfinex-derivatives","ETHF0:USTF0",1733655065936,0.6083,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655066241,0.6083,3963.6,3963.5,0.20500467]
["bitfinex-derivatives","ETHF0:USTF0",1733655066434,0.2269,3963.5,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655066642,0.2269,3963.5,3963.4,0.38459087]
["bitfinex-derivatives","ETHF0:USTF0",1733655066836,0.2269,3963.5,3963.4,0.46343645]
["bitfinex-derivatives","ETHF0:USTF0",1733655067037,0.2269,3963.5,3963.4,0.58958742]
["bitfinex-derivatives","ETHF0:USTF0",1733655067437,0.2269,3963.5,3963.4,0.58959742]
["bitfinex-derivatives","ETHF0:USTF0",1733655068039,0.2269,3963.5,3963.4,0.36268742]
["bitfinex-derivatives","ETHF0:USTF0",1733655068536,0.2269,3963.5,3963.4,0.20499724]
["bitfinex-derivatives","ETHF0:USTF0",1733655068841,4.1946552,3963.5,3963.4,0.07884509]
["bitfinex-derivatives","ETHF0:USTF0",1733655069141,5.11221126,3963.5,3963.4,0.07884509]
["bitfinex-derivatives","ETHF0:USTF0",1733655069333,5.11221126,3963.5,3963.4,0.20500142]
["bitfinex-derivatives","ETHF0:USTF0",1733655069735,5.11221126,3963.5,3963.4,0.43191142]
["bitfinex-derivatives","ETHF0:USTF0",1733655070638,5.11221126,3963.5,3963.4,0.43191231]
["bitfinex-derivatives","ETHF0:USTF0",1733655072034,5.11221126,3963.5,3963.4,0.20500231]
["bitfinex-derivatives","ETHF0:USTF0",1733655072648,1.14445606,3963.5,3963.4,0.20500231]
["bitfinex-derivatives","ETHF0:USTF0",1733655072942,5.11206697,3963.5,3963.4,0.20500231]
["bitfinex-derivatives","ETHF0:USTF0",1733655073546,5.11206697,3963.5,3963.4,0.20500348]
["bitfinex-derivatives","ETHF0:USTF0",1733655074138,3.96761091,3963.5,3963.4,0.20500348]
["bitfinex-derivatives","ETHF0:USTF0",1733655074340,0.2269,3963.5,3963.4,0.43190348]
["bitfinex-derivatives","ETHF0:USTF0",1733655075445,4.57591091,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655075647,3.96761091,3963.7,3963.5,0.20500348]
["bitfinex-derivatives","ETHF0:USTF0",1733655075944,4.19450091,3963.7,3963.6,1.38437538]
["bitfinex-derivatives","ETHF0:USTF0",1733655076334,3.96761091,3963.7,3963.6,1.38437538]
["bitfinex-derivatives","ETHF0:USTF0",1733655078749,4.19450091,3963.8,3963.6,1.38437538]
["bitfinex-derivatives","ETHF0:USTF0",1733655078959,3.96761091,3963.7,3963.6,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1733655079151,3.96761091,3963.7,3963.6,1.38435448]
["bitfinex-derivatives","ETHF0:USTF0",1733655079547,3.96761091,3963.8,3963.6,1.15746448]
["bitfinex-derivatives","ETHF0:USTF0",1733655079740,3.96761091,3963.8,3963.7,0.58955448]
["bitfinex-derivatives","ETHF0:USTF0",1733655080050,4.19449091,3963.8,3963.7,0.36266448]
["bitfinex-derivatives","ETHF0:USTF0",1733655080534,0.22688,3963.8,3963.7,0.36266448]
["bitfinex-derivatives","ETHF0:USTF0",1733655082143,0.22688,3963.8,3963.7,0.58955448]
["bitfinex-derivatives","ETHF0:USTF0",1733655083445,0.22688,3963.8,3963.7,0.36266448]
["bitfinex-derivatives","ETHF0:USTF0",1733655083949,0.22688,3963.8,3963.7,0.3057301]
["bitfinex-derivatives","ETHF0:USTF0",1733655085554,0.22688,3963.8,3963.7,0.0788401]
["bitfinex-derivatives","ETHF0:USTF0",1733655085747,0.22688,3963.8,3963.7,0.3057301]
["bitfinex-derivatives","ETHF0:USTF0",1733655086344,7.17179884,3963.8,3963.7,0.3057301]
["bitfinex-derivatives","ETHF0:USTF0",1733655086848,7.17179884,3963.8,3963.7,0.0788401]
["bitfinex-derivatives","ETHF0:USTF0",1733655087053,7.17179884,3963.8,3963.7,0.3057301]
["bitfinex-derivatives","ETHF0:USTF0",1733655088550,7.17179884,3963.8,3963.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655088850,6.94491884,3963.8,3963.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733655089047,1.14446606,3963.4,3963.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733655089244,1.14446606,3963.4,3963.1,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1733655089245,0.22692,3963.2,3963.1,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1733655089753,6.18227791,3963.2,3963.1,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1733655090057,5.95535791,3963.2,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655090354,6.18227791,3963.1,3963.0,3.43473]
["bitfinex-derivatives","ETHF0:USTF0",1733655090551,0.22692,3963.1,3963.0,3.43473]
["bitfinex-derivatives","ETHF0:USTF0",1733655090851,7.09983397,3963.1,3963.0,3.36550364]
["bitfinex-derivatives","ETHF0:USTF0",1733655091055,7.09983397,3963.1,3963.0,0.36271847]
["bitfinex-derivatives","ETHF0:USTF0",1733655092043,1.14447606,3963.1,3963.0,0.36271847]
["bitfinex-derivatives","ETHF0:USTF0",1733655092250,4.35227606,3963.1,3963.0,0.36271847]
["bitfinex-derivatives","ETHF0:USTF0",1733655092453,4.35227606,3963.1,3963.0,0.20501483]
["bitfinex-derivatives","ETHF0:USTF0",1733655092950,4.35227606,3963.1,3963.0,0.07885186]
["bitfinex-derivatives","ETHF0:USTF0",1733655095350,6.10314269,3963.1,3963.0,0.30578186]
["bitfinex-derivatives","ETHF0:USTF0",1733655095658,1.14447606,3963.1,3963.0,0.43194832]
["bitfinex-derivatives","ETHF0:USTF0",1733655096459,1.14447606,3963.1,3963.0,0.20501832]
["bitfinex-derivatives","ETHF0:USTF0",1733655096849,4.19336009,3963.1,3963.0,0.43194832]
["bitfinex-derivatives","ETHF0:USTF0",1733655097054,4.19336009,3963.1,3963.0,0.20501832]
["bitfinex-derivatives","ETHF0:USTF0",1733655097252,4.19336009,3963.2,3963.0,0.43193832]
["bitfinex-derivatives","ETHF0:USTF0",1733655097450,4.19336009,3963.2,3963.1,0.20501832]
["bitfinex-derivatives","ETHF0:USTF0",1733655099058,0.22692,3963.2,3963.1,0.07885186]
["bitfinex-derivatives","ETHF0:USTF0",1733655103157,0.62381,3963.3,3963.2,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733655103367,0.62381,3963.3,3963.2,0.07885186]
["bitfinex-derivatives","ETHF0:USTF0",1733655103673,0.62381,3963.3,3963.2,0.48605186]
["bitfinex-derivatives","ETHF0:USTF0",1733655103864,0.62381,3963.3,3963.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733655104060,0.62381,3963.3,3963.2,0.48605024]
["bitfinex-derivatives","ETHF0:USTF0",1733655105473,0.62381,3963.3,3963.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733655106066,0.62381,3963.3,3963.2,0.61221357]
["bitfinex-derivatives","ETHF0:USTF0",1733655107073,4.58946807,3963.3,3963.2,0.61221357]
["bitfinex-derivatives","ETHF0:USTF0",1733655107576,4.58946807,3963.3,3963.2,0.61221355]
["bitfinex-derivatives","ETHF0:USTF0",1733655109077,4.58946807,3963.3,3963.2,0.20501355]
["bitfinex-derivatives","ETHF0:USTF0",1733655110969,4.58946807,3963.3,3963.2,0.43193355]
["bitfinex-derivatives","ETHF0:USTF0",1733655111168,4.36255807,3963.3,3962.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733655111368,0.22692,3963.2,3963.1,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733655111574,0.22692,3963.2,3963.1,0.35308234]
["bitfinex-derivatives","ETHF0:USTF0",1733655111875,0.22692,3963.2,3963.1,0.4319338]
["bitfinex-derivatives","ETHF0:USTF0",1733655112676,4.58946807,3963.3,3963.1,0.4319338]
["bitfinex-derivatives","ETHF0:USTF0",1733655112864,4.58946807,3963.3,3963.2,0.2050138]
["bitfinex-derivatives","ETHF0:USTF0",1733655114080,0.62381,3963.3,3963.2,0.2050138]
["bitfinex-derivatives","ETHF0:USTF0",1733655114787,0.3969,3963.3,3963.2,0.20501349]
["bitfinex-derivatives","ETHF0:USTF0",1733655115082,0.62381,3963.3,3963.2,0.20501349]
["bitfinex-derivatives","ETHF0:USTF0",1733655117080,0.62381,3963.3,3963.2,0.43193349]
["bitfinex-derivatives","ETHF0:USTF0",1733655118884,0.3969,3963.3,3963.2,0.43193349]
["bitfinex-derivatives","ETHF0:USTF0",1733655119077,0.3969,3963.3,3963.2,0.58963414]
["bitfinex-derivatives","ETHF0:USTF0",1733655119578,0.91755606,3963.4,3963.3,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733655119769,0.91755606,3963.4,3963.3,0.43192349]
["bitfinex-derivatives","ETHF0:USTF0",1733655119969,0.91755606,3963.4,3963.3,0.58962088]
["bitfinex-derivatives","ETHF0:USTF0",1733655120774,5.87415435,3963.4,3963.3,0.58962088]
["bitfinex-derivatives","ETHF0:USTF0",1733655120976,0.91755606,3963.4,3963.3,0.43192349]
["bitfinex-derivatives","ETHF0:USTF0",1733655121176,5.87415269,3963.4,3963.3,0.43192349]
["bitfinex-derivatives","ETHF0:USTF0",1733655121983,5.87415269,3963.4,3963.3,0.43190402]
["bitfinex-derivatives","ETHF0:USTF0",1733655122186,0.91755606,3963.4,3963.3,0.43190402]
["bitfinex-derivatives","ETHF0:USTF0",1733655123680,3.96532442,3963.5,3963.4,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733655123881,0.3852,3963.7,3963.6,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655124081,0.61209,3963.7,3963.6,0.43188402]
["bitfinex-derivatives","ETHF0:USTF0",1733655124286,0.61209,3963.7,3963.6,0.20499402]
["bitfinex-derivatives","ETHF0:USTF0",1733655124787,0.61209,3963.7,3963.6,0.07884385]
["bitfinex-derivatives","ETHF0:USTF0",1733655124788,4.57741442,3963.7,3963.6,0.07884385]
["bitfinex-derivatives","ETHF0:USTF0",1733655125389,4.57741442,3963.7,3963.6,0.07884384]
["bitfinex-derivatives","ETHF0:USTF0",1733655126191,4.57741442,3963.7,3963.6,0.30573384]
["bitfinex-derivatives","ETHF0:USTF0",1733655126489,4.57741442,3963.7,3963.6,0.07884384]
["bitfinex-derivatives","ETHF0:USTF0",1733655126989,7.78521442,3963.7,3963.6,0.07884384]
["bitfinex-derivatives","ETHF0:USTF0",1733655127391,8.77648663,3963.7,3963.6,0.07884384]
["bitfinex-derivatives","ETHF0:USTF0",1733655128895,0.22689,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655129090,6.10104269,3963.6,3963.5,0.43190338]
["bitfinex-derivatives","ETHF0:USTF0",1733655130602,1.14444606,3963.6,3963.5,0.43190338]
["bitfinex-derivatives","ETHF0:USTF0",1733655131095,6.10104269,3963.6,3963.5,0.43190338]
["bitfinex-derivatives","ETHF0:USTF0",1733655131288,1.14444606,3963.6,3963.5,0.43190338]
["bitfinex-derivatives","ETHF0:USTF0",1733655131898,6.10104269,3963.6,3963.5,0.43190338]
["bitfinex-derivatives","ETHF0:USTF0",1733655132995,6.10104269,3963.6,3963.5,0.20500338]
["bitfinex-derivatives","ETHF0:USTF0",1733655133591,6.10104269,3963.6,3963.5,0.43190338]
["bitfinex-derivatives","ETHF0:USTF0",1733655134000,1.14444606,3963.6,3963.5,0.43190338]
["bitfinex-derivatives","ETHF0:USTF0",1733655135892,1.14444606,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655136091,0.91755606,3963.6,3963.5,0.30574374]
["bitfinex-derivatives","ETHF0:USTF0",1733655136486,1.14444606,3963.6,3963.5,0.30574374]
["bitfinex-derivatives","ETHF0:USTF0",1733655137590,1.14444606,3963.6,3963.5,0.30574346]
["bitfinex-derivatives","ETHF0:USTF0",1733655138000,1.14444606,3963.6,3963.5,0.07884346]
["bitfinex-derivatives","ETHF0:USTF0",1733655138202,1.14444606,3963.6,3963.5,0.30574346]
["bitfinex-derivatives","ETHF0:USTF0",1733655139097,0.91755606,3963.6,3963.5,0.30574346]
["bitfinex-derivatives","ETHF0:USTF0",1733655139399,0.91755606,3963.6,3963.5,0.07884346]
["bitfinex-derivatives","ETHF0:USTF0",1733655139704,7.09980397,3963.6,3963.5,0.07884346]
["bitfinex-derivatives","ETHF0:USTF0",1733655140000,7.09980397,3963.6,3963.5,0.30574346]
["bitfinex-derivatives","ETHF0:USTF0",1733655140297,7.09980397,3963.6,3963.5,0.07884346]
["bitfinex-derivatives","ETHF0:USTF0",1733655140692,1.14444606,3963.6,3963.5,0.07884346]
["bitfinex-derivatives","ETHF0:USTF0",1733655142696,0.91755606,3963.6,3963.5,0.30574346]
["bitfinex-derivatives","ETHF0:USTF0",1733655142900,6.87119409,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655143202,1.14444606,3963.6,3963.5,0.30574393]
["bitfinex-derivatives","ETHF0:USTF0",1733655144203,6.10594841,3963.6,3963.5,0.43189575]
["bitfinex-derivatives","ETHF0:USTF0",1733655146405,6.10594841,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655146406,5.87905841,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655146600,0.91755606,3963.6,3963.5,0.58958835]
["bitfinex-derivatives","ETHF0:USTF0",1733655149200,0.91755606,3963.6,3963.5,0.36268835]
["bitfinex-derivatives","ETHF0:USTF0",1733655149504,1.14444606,3963.6,3963.5,0.36268835]
["bitfinex-derivatives","ETHF0:USTF0",1733655149703,1.14444606,3963.6,3963.5,0.58958835]
["bitfinex-derivatives","ETHF0:USTF0",1733655150002,1.14444606,3963.6,3963.5,0.36268835]
["bitfinex-derivatives","ETHF0:USTF0",1733655151101,1.14444606,3963.6,3963.5,0.58958835]
["bitfinex-derivatives","ETHF0:USTF0",1733655151299,1.14444606,3963.6,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655151494,0.91755606,3963.6,3963.5,0.43189672]
["bitfinex-derivatives","ETHF0:USTF0",1733655152704,6.33900283,3963.7,3963.6,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655152906,0.61209,3963.7,3963.6,0.60999192]
["bitfinex-derivatives","ETHF0:USTF0",1733655153406,6.56589283,3963.7,3963.6,0.60999192]
["bitfinex-derivatives","ETHF0:USTF0",1733655154499,6.56589283,3963.7,3963.6,1.00949192]
["bitfinex-derivatives","ETHF0:USTF0",1733655154699,6.33900283,3963.7,3963.6,1.00949192]
["bitfinex-derivatives","ETHF0:USTF0",1733655154901,5.95380283,3963.8,3963.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655155095,5.95380283,3964.1,3963.7,0.3626616]
["bitfinex-derivatives","ETHF0:USTF0",1733655155305,3.2078,3964.2,3964.1,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733655155502,3.2078,3964.2,3964.1,0.43186192]
["bitfinex-derivatives","ETHF0:USTF0",1733655156107,6.18065283,3964.5,3964.1,0.20499192]
["bitfinex-derivatives","ETHF0:USTF0",1733655156108,5.95380283,3964.5,3964.1,0.20499192]
["bitfinex-derivatives","ETHF0:USTF0",1733655156306,0.91755606,3964.5,3964.4,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733655156505,0.91755606,3964.5,3964.4,0.30569489]
["bitfinex-derivatives","ETHF0:USTF0",1733655157202,1.14439606,3964.5,3964.4,0.07884489]
["bitfinex-derivatives","ETHF0:USTF0",1733655157405,0.91755606,3964.5,3964.4,0.30569489]
["bitfinex-derivatives","ETHF0:USTF0",1733655157602,0.91755606,3964.5,3964.4,0.07884489]
["bitfinex-derivatives","ETHF0:USTF0",1733655157806,0.91755606,3964.5,3964.4,0.30569489]
["bitfinex-derivatives","ETHF0:USTF0",1733655158406,0.91755606,3964.5,3964.4,0.43181688]
["bitfinex-derivatives","ETHF0:USTF0",1733655158605,0.91755606,3964.5,3964.4,0.81701688]
["bitfinex-derivatives","ETHF0:USTF0",1733655159299,4.88155029,3964.5,3964.4,0.59016688]
["bitfinex-derivatives","ETHF0:USTF0",1733655159514,4.88155029,3964.5,3964.4,0.81701688]
["bitfinex-derivatives","ETHF0:USTF0",1733655160407,4.88155029,3964.5,3964.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1733655160714,4.88155029,3964.5,3964.4,0.81699407]
["bitfinex-derivatives","ETHF0:USTF0",1733655160913,4.88155029,3964.5,3964.4,0.81699507]
["bitfinex-derivatives","ETHF0:USTF0",1733655161304,4.88155029,3964.5,3964.4,0.69087503]
["bitfinex-derivatives","ETHF0:USTF0",1733655161713,4.88155029,3964.5,3964.4,0.81699381]
["bitfinex-derivatives","ETHF0:USTF0",1733655161714,0.91755606,3964.5,3964.4,0.81699381]
["bitfinex-derivatives","ETHF0:USTF0",1733655162817,0.91755606,3964.5,3964.4,0.20494381]
["bitfinex-derivatives","ETHF0:USTF0",1733655162818,1.14439606,3964.5,3964.4,0.20494381]
["bitfinex-derivatives","ETHF0:USTF0",1733655163109,1.14439606,3964.5,3964.4,0.07882503]
["bitfinex-derivatives","ETHF0:USTF0",1733655163110,1.55789606,3964.5,3964.4,0.07882503]
["bitfinex-derivatives","ETHF0:USTF0",1733655164507,5.51911287,3964.5,3964.4,0.07882503]
["bitfinex-derivatives","ETHF0:USTF0",1733655164903,1.55789606,3964.5,3964.4,0.07882503]
["bitfinex-derivatives","ETHF0:USTF0",1733655165109,0.22687,3964.1,3964.0,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733655165305,4.11557045,3964.1,3964.0,0.43183517]
["bitfinex-derivatives","ETHF0:USTF0",1733655165918,4.11557045,3964.1,3964.0,0.20496517]
["bitfinex-derivatives","ETHF0:USTF0",1733655166113,4.11558227,3964.1,3964.0,0.20496517]
["bitfinex-derivatives","ETHF0:USTF0",1733655166419,1.14442606,3964.1,3964.0,0.07883276]
["bitfinex-derivatives","ETHF0:USTF0",1733655167913,5.10595191,3964.1,3964.0,0.07883736]
["bitfinex-derivatives","ETHF0:USTF0",1733655168424,1.14442606,3964.1,3964.0,0.07883736]
["bitfinex-derivatives","ETHF0:USTF0",1733655169117,5.10612127,3964.1,3964.0,0.07883736]
["bitfinex-derivatives","ETHF0:USTF0",1733655170113,5.10612127,3964.1,3964.0,0.30570736]
["bitfinex-derivatives","ETHF0:USTF0",1733655171418,0.22687,3964.1,3964.0,0.30570448]
["bitfinex-derivatives","ETHF0:USTF0",1733655171921,5.10612127,3964.1,3964.0,0.07883448]
["bitfinex-derivatives","ETHF0:USTF0",1733655172128,1.14442606,3964.1,3964.0,0.07883448]
["bitfinex-derivatives","ETHF0:USTF0",1733655173613,0.22687,3964.0,3963.9,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655173815,0.22687,3964.0,3963.9,0.30571477]
["bitfinex-derivatives","ETHF0:USTF0",1733655174106,0.22687,3964.0,3963.9,0.07883477]
["bitfinex-derivatives","ETHF0:USTF0",1733655174310,5.18186279,3964.0,3963.9,0.07883477]
["bitfinex-derivatives","ETHF0:USTF0",1733655176123,5.18186279,3964.0,3963.9,0.45893477]
["bitfinex-derivatives","ETHF0:USTF0",1733655176428,4.95499279,3964.0,3963.9,1.06481477]
["bitfinex-derivatives","ETHF0:USTF0",1733655176620,5.87254885,3964.1,3963.9,0.83793477]
["bitfinex-derivatives","ETHF0:USTF0",1733655176811,5.87254885,3964.1,3964.0,0.71970477]
["bitfinex-derivatives","ETHF0:USTF0",1733655176812,4.95499279,3964.1,3964.0,0.71970477]
["bitfinex-derivatives","ETHF0:USTF0",1733655177722,0.22686,3964.3,3964.1,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733655177913,4.95224765,3964.2,3964.1,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733655178115,4.95224765,3964.2,3964.1,0.30570051]
["bitfinex-derivatives","ETHF0:USTF0",1733655179627,4.95224765,3964.3,3964.1,0.07883051]
["bitfinex-derivatives","ETHF0:USTF0",1733655179815,4.95224765,3964.3,3964.2,0.30569051]
["bitfinex-derivatives","ETHF0:USTF0",1733655180124,4.95224765,3964.4,3964.3,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733655180322,4.95224765,3964.4,3964.3,0.30568051]
["bitfinex-derivatives","ETHF0:USTF0",1733655180926,5.17909765,3964.4,3964.3,0.07883051]
["bitfinex-derivatives","ETHF0:USTF0",1733655181124,5.17909765,3964.4,3964.3,0.30568051]
["bitfinex-derivatives","ETHF0:USTF0",1733655181424,4.95224765,3964.4,3964.3,0.30568051]
["bitfinex-derivatives","ETHF0:USTF0",1733655181618,4.95224765,3964.4,3964.3,0.58945535]
["bitfinex-derivatives","ETHF0:USTF0",1733655182124,4.95224765,3964.4,3964.3,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733655182431,3.58954391,3964.5,3964.3,0.58945125]
["bitfinex-derivatives","ETHF0:USTF0",1733655182721,3.58954391,3964.5,3964.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733655182722,3.58954391,3964.5,3964.4,0.20494853]
["bitfinex-derivatives","ETHF0:USTF0",1733655184026,0.61845,3964.5,3964.4,0.20494853]
["bitfinex-derivatives","ETHF0:USTF0",1733655184226,0.61845,3964.5,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655184227,0.22688,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655184423,0.22688,3963.9,3963.8,0.58950242]
["bitfinex-derivatives","ETHF0:USTF0",1733655184424,2.20775775,3963.9,3963.8,0.58950242]
["bitfinex-derivatives","ETHF0:USTF0",1733655185120,1.98087775,3963.9,3963.8,0.58950242]
["bitfinex-derivatives","ETHF0:USTF0",1733655185731,1.98087775,3963.9,3963.8,0.58951462]
["bitfinex-derivatives","ETHF0:USTF0",1733655186020,0.22688,3963.9,3963.8,0.58951462]
["bitfinex-derivatives","ETHF0:USTF0",1733655186218,2.20775775,3963.9,3963.8,0.58951462]
["bitfinex-derivatives","ETHF0:USTF0",1733655186519,1.98087775,3963.9,3963.8,0.58951462]
["bitfinex-derivatives","ETHF0:USTF0",1733655186717,2.20775775,3963.9,3963.8,0.58951462]
["bitfinex-derivatives","ETHF0:USTF0",1733655186918,2.20775775,3963.9,3963.8,0.36263462]
["bitfinex-derivatives","ETHF0:USTF0",1733655187731,0.22688,3963.9,3963.8,0.36263462]
["bitfinex-derivatives","ETHF0:USTF0",1733655188024,3.19819663,3963.9,3963.8,0.36263462]
["bitfinex-derivatives","ETHF0:USTF0",1733655188224,3.19819663,3963.9,3963.8,0.20496739]
["bitfinex-derivatives","ETHF0:USTF0",1733655188425,0.22688,3963.9,3963.8,0.20496739]
["bitfinex-derivatives","ETHF0:USTF0",1733655190628,0.22688,3963.9,3963.8,0.20498272]
["bitfinex-derivatives","ETHF0:USTF0",1733655191526,0.22688,3963.9,3963.8,0.07883951]
["bitfinex-derivatives","ETHF0:USTF0",1733655196632,5.74324841,3964.0,3963.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733655196834,3.20007868,3963.5,3963.4,0.43189459]
["bitfinex-derivatives","ETHF0:USTF0",1733655197530,3.20007868,3963.5,3963.4,0.30574407]
["bitfinex-derivatives","ETHF0:USTF0",1733655197734,3.20007868,3963.5,3963.4,0.07884407]
["bitfinex-derivatives","ETHF0:USTF0",1733655200033,3.20006868,3963.5,3963.4,0.07884517]
["bitfinex-derivatives","ETHF0:USTF0",1733655203636,3.20006868,3963.5,3963.4,0.2049948]
["bitfinex-derivatives","ETHF0:USTF0",1733655204629,4.95534841,3963.5,3963.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733655204833,0.22691,3963.4,3963.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733655205035,0.22691,3963.4,3963.3,0.74548562]
["bitfinex-derivatives","ETHF0:USTF0",1733655205938,0.22691,3963.4,3963.3,0.58779628]
["bitfinex-derivatives","ETHF0:USTF0",1733655206533,0.22691,3963.4,3963.3,0.81470628]
["bitfinex-derivatives","ETHF0:USTF0",1733655206733,0.22691,3963.4,3963.3,0.58779628]
["bitfinex-derivatives","ETHF0:USTF0",1733655209243,4.95534841,3963.5,3963.3,0.58779628]
["bitfinex-derivatives","ETHF0:USTF0",1733655209546,5.18224841,3963.5,3963.4,0.43190628]
["bitfinex-derivatives","ETHF0:USTF0",1733655209846,5.18224841,3963.5,3963.4,0.81770628]
["bitfinex-derivatives","ETHF0:USTF0",1733655210448,5.18224841,3963.5,3963.4,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1733655210744,5.18224841,3963.5,3963.4,0.8492415]
["bitfinex-derivatives","ETHF0:USTF0",1733655210940,5.18224841,3963.5,3963.4,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1733655211142,5.18224841,3963.5,3963.4,0.9438568]
["bitfinex-derivatives","ETHF0:USTF0",1733655211344,5.18224841,3963.5,3963.4,0.73886013]
["bitfinex-derivatives","ETHF0:USTF0",1733655211545,3.20038129,3963.5,3963.4,0.8965501]
["bitfinex-derivatives","ETHF0:USTF0",1733655211744,3.20038129,3963.5,3963.4,0.69155485]
["bitfinex-derivatives","ETHF0:USTF0",1733655211943,3.20038129,3963.5,3963.4,0.77039983]
["bitfinex-derivatives","ETHF0:USTF0",1733655212133,3.20038129,3963.5,3963.4,0.54348983]
["bitfinex-derivatives","ETHF0:USTF0",1733655213146,3.20038129,3963.5,3963.4,0.15768983]
["bitfinex-derivatives","ETHF0:USTF0",1733655213439,2.97348129,3963.5,3963.4,0.28384176]
["bitfinex-derivatives","ETHF0:USTF0",1733655213648,3.20038129,3963.5,3963.4,0.51075176]
["bitfinex-derivatives","ETHF0:USTF0",1733655217348,2.97348129,3963.5,3963.4,0.51075176]
["bitfinex-derivatives","ETHF0:USTF0",1733655217848,3.20038129,3963.5,3963.4,0.51075176]
["bitfinex-derivatives","ETHF0:USTF0",1733655218246,3.20038129,3963.5,3963.4,0.30575498]
["bitfinex-derivatives","ETHF0:USTF0",1733655218451,2.97348129,3963.5,3963.4,0.51075102]
["bitfinex-derivatives","ETHF0:USTF0",1733655218956,2.97348129,3963.5,3963.4,0.66843998]
["bitfinex-derivatives","ETHF0:USTF0",1733655219259,3.20038129,3963.5,3963.4,0.66843998]
["bitfinex-derivatives","ETHF0:USTF0",1733655219444,2.97348129,3963.5,3963.4,0.66843998]
["bitfinex-derivatives","ETHF0:USTF0",1733655220047,3.38878129,3963.6,3963.4,0.44152998]
["bitfinex-derivatives","ETHF0:USTF0",1733655220250,3.38878129,3963.6,3963.5,0.997085]
["bitfinex-derivatives","ETHF0:USTF0",1733655220549,0.22689,3963.7,3963.5,1.156485]
["bitfinex-derivatives","ETHF0:USTF0",1733655220550,2.97348129,3963.7,3963.5,1.156485]
["bitfinex-derivatives","ETHF0:USTF0",1733655220854,2.97348129,3963.7,3963.6,0.589585]
["bitfinex-derivatives","ETHF0:USTF0",1733655221560,3.2078,3963.8,3963.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655221852,3.2078,3963.8,3963.7,0.589575]
["bitfinex-derivatives","ETHF0:USTF0",1733655221853,6.18106235,3963.8,3963.7,0.589575]
["bitfinex-derivatives","ETHF0:USTF0",1733655222449,3.2078,3963.8,3963.7,0.589575]
["bitfinex-derivatives","ETHF0:USTF0",1733655225560,3.2078,3963.8,3963.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655225859,3.2078,3963.8,3963.7,0.43186753]
["bitfinex-derivatives","ETHF0:USTF0",1733655226357,3.2078,3963.8,3963.7,0.43186739]
["bitfinex-derivatives","ETHF0:USTF0",1733655227456,3.2078,3963.8,3963.7,0.30572746]
["bitfinex-derivatives","ETHF0:USTF0",1733655227859,0.63088,3963.9,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733655228059,0.63088,3963.9,3963.8,0.30571746]
["bitfinex-derivatives","ETHF0:USTF0",1733655228060,6.58468283,3963.9,3963.8,0.30571746]
["bitfinex-derivatives","ETHF0:USTF0",1733655229560,0.63088,3963.9,3963.8,0.30571746]
["bitfinex-derivatives","ETHF0:USTF0",1733655229949,6.58388113,3963.9,3963.8,0.07883746]
["bitfinex-derivatives","ETHF0:USTF0",1733655230161,0.63088,3963.9,3963.8,0.30571746]
["bitfinex-derivatives","ETHF0:USTF0",1733655230362,6.58386176,3963.9,3963.8,0.30571746]
["bitfinex-derivatives","ETHF0:USTF0",1733655230557,0.63088,3963.9,3963.8,0.30571746]
["bitfinex-derivatives","ETHF0:USTF0",1733655231359,0.63088,3963.9,3963.8,0.07883746]
["bitfinex-derivatives","ETHF0:USTF0",1733655231657,0.63088,3963.9,3963.8,0.30571746]
["bitfinex-derivatives","ETHF0:USTF0",1733655232165,0.404,3963.9,3963.8,0.30571746]
["bitfinex-derivatives","ETHF0:USTF0",1733655233165,5.95438484,3964.0,3963.8,0.20497455]
["bitfinex-derivatives","ETHF0:USTF0",1733655233355,5.95438484,3964.0,3963.9,0.83825455]
["bitfinex-derivatives","ETHF0:USTF0",1733655233555,0.4131,3964.2,3964.1,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733655233556,6.36748484,3964.2,3964.1,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733655233757,6.36748484,3964.2,3964.1,0.30570746]
["bitfinex-derivatives","ETHF0:USTF0",1733655234063,6.36748484,3964.2,3964.1,0.43183587]
["bitfinex-derivatives","ETHF0:USTF0",1733655234465,0.4131,3964.2,3964.1,0.43183587]
["bitfinex-derivatives","ETHF0:USTF0",1733655234669,5.37346018,3964.2,3964.1,0.43183587]
["bitfinex-derivatives","ETHF0:USTF0",1733655236359,5.37346018,3964.2,3964.1,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733655236664,5.37346018,3964.2,3964.1,0.43182724]
["bitfinex-derivatives","ETHF0:USTF0",1733655237559,0.4131,3964.2,3964.1,0.43182724]
["bitfinex-derivatives","ETHF0:USTF0",1733655239463,0.4131,3964.2,3964.1,0.20495724]
["bitfinex-derivatives","ETHF0:USTF0",1733655239764,0.4131,3964.2,3964.1,0.43182724]
["bitfinex-derivatives","ETHF0:USTF0",1733655239765,5.60032018,3964.2,3964.1,0.43182724]
["bitfinex-derivatives","ETHF0:USTF0",1733655239967,4.96036018,3964.4,3964.1,0.36261553]
["bitfinex-derivatives","ETHF0:USTF0",1733655240158,3.96627587,3964.2,3964.1,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733655240360,3.96627587,3964.3,3964.2,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733655240561,3.96627587,3964.5,3964.3,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733655240762,3.96627587,3964.5,3964.4,0.43178783]
["bitfinex-derivatives","ETHF0:USTF0",1733655240969,3.96627587,3964.6,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733655241170,3.96627587,3964.6,3964.5,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1733655241366,3.96627587,3964.7,3964.5,0.48691701]
["bitfinex-derivatives","ETHF0:USTF0",1733655241564,3.96627587,3964.7,3964.6,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1733655241759,5.95438484,3964.7,3964.6,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1733655242668,6.35318484,3964.8,3964.7,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733655243764,0.3988,3964.8,3964.7,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733655243965,5.95438484,3964.9,3964.8,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733655245373,0.4154,3965.0,3964.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733655245374,6.36978484,3965.0,3964.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733655245561,6.36978484,3965.0,3964.9,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733655245763,5.95438484,3965.0,3964.9,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733655245962,5.95438484,3965.1,3965.0,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733655246160,5.95438484,3965.1,3964.7,0.56709]
["bitfinex-derivatives","ETHF0:USTF0",1733655246161,3.2078,3965.2,3964.7,0.56709]
["bitfinex-derivatives","ETHF0:USTF0",1733655246365,4.95019338,3964.9,3964.8,0.30563739]
["bitfinex-derivatives","ETHF0:USTF0",1733655246770,4.95019338,3964.9,3964.8,41.10563739]
["bitfinex-derivatives","ETHF0:USTF0",1733655247369,4.95019338,3965.0,3964.9,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733655247776,4.95019338,3965.0,3964.9,0.71672571]
["bitfinex-derivatives","ETHF0:USTF0",1733655248274,4.95019338,3965.1,3965.0,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733655249270,4.95019338,3965.1,3965.0,0.30562541]
["bitfinex-derivatives","ETHF0:USTF0",1733655249579,4.95019338,3965.2,3965.1,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733655249769,1.97782163,3965.2,3965.1,0.71851541]
["bitfinex-derivatives","ETHF0:USTF0",1733655250476,0.3949,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655250670,0.3949,3965.3,3965.2,0.3056037]
["bitfinex-derivatives","ETHF0:USTF0",1733655250869,0.3949,3965.3,3965.2,0.43168889]
["bitfinex-derivatives","ETHF0:USTF0",1733655251380,0.3949,3965.3,3965.2,0.3056037]
["bitfinex-derivatives","ETHF0:USTF0",1733655254079,0.3949,3965.3,3965.2,0.30560679]
["bitfinex-derivatives","ETHF0:USTF0",1733655256771,2.37272163,3965.3,3965.1,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733655256974,2.37272163,3965.3,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655257269,2.37272163,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655258883,0.3949,3965.3,3965.2,0.3056104]
["bitfinex-derivatives","ETHF0:USTF0",1733655261381,0.6217,3965.3,3965.2,0.3056104]
["bitfinex-derivatives","ETHF0:USTF0",1733655262782,0.3949,3965.3,3965.2,0.3056104]
["bitfinex-derivatives","ETHF0:USTF0",1733655264173,0.3949,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655264681,0.6217,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655264883,4.57734326,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655265886,4.35054326,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655266383,4.57734326,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655266583,4.35054326,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655266783,4.57734326,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655267280,4.35054326,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655267488,4.57734326,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655268285,4.35054326,3965.3,3965.2,0.30561081]
["bitfinex-derivatives","ETHF0:USTF0",1733655268989,4.57734326,3965.3,3965.2,0.30561081]
["bitfinex-derivatives","ETHF0:USTF0",1733655269183,4.35054326,3965.3,3965.2,0.30561081]
["bitfinex-derivatives","ETHF0:USTF0",1733655270579,4.57734326,3965.3,3965.2,0.30561081]
["bitfinex-derivatives","ETHF0:USTF0",1733655271183,4.57734326,3965.3,3965.2,0.43170598]
["bitfinex-derivatives","ETHF0:USTF0",1733655271793,0.6217,3965.3,3965.2,0.43170598]
["bitfinex-derivatives","ETHF0:USTF0",1733655271979,0.6217,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655272182,0.6217,3965.3,3965.2,0.58932539]
["bitfinex-derivatives","ETHF0:USTF0",1733655273590,0.3949,3965.3,3965.2,0.58932539]
["bitfinex-derivatives","ETHF0:USTF0",1733655274092,0.6217,3965.3,3965.2,0.58932539]
["bitfinex-derivatives","ETHF0:USTF0",1733655274890,0.3949,3965.3,3965.2,0.58932539]
["bitfinex-derivatives","ETHF0:USTF0",1733655275483,2.37165727,3965.3,3965.2,0.58932539]
["bitfinex-derivatives","ETHF0:USTF0",1733655275787,0.3949,3965.3,3965.2,0.58932539]
["bitfinex-derivatives","ETHF0:USTF0",1733655276492,2.37165727,3965.3,3965.2,0.58932539]
["bitfinex-derivatives","ETHF0:USTF0",1733655277098,2.37165727,3965.3,3965.2,41.38932539]
["bitfinex-derivatives","ETHF0:USTF0",1733655277388,1.97675727,3965.3,3965.2,41.38932539]
["bitfinex-derivatives","ETHF0:USTF0",1733655277588,1.97675727,3965.3,3965.2,0.58932539]
["bitfinex-derivatives","ETHF0:USTF0",1733655278494,3.34673591,3965.4,3965.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655278682,3.34673591,3965.4,3965.3,0.58932539]
["bitfinex-derivatives","ETHF0:USTF0",1733655279090,3.34673591,3965.4,3965.3,0.58930962]
["bitfinex-derivatives","ETHF0:USTF0",1733655279889,0.3816,3965.4,3965.3,0.58930962]
["bitfinex-derivatives","ETHF0:USTF0",1733655280792,5.33179338,3965.4,3965.3,0.58930962]
["bitfinex-derivatives","ETHF0:USTF0",1733655280998,0.3816,3965.4,3965.3,0.58930962]
["bitfinex-derivatives","ETHF0:USTF0",1733655281497,5.55858338,3965.4,3965.3,0.58930962]
["bitfinex-derivatives","ETHF0:USTF0",1733655281796,5.33179338,3965.4,3965.3,0.58930962]
["bitfinex-derivatives","ETHF0:USTF0",1733655282697,5.33179338,3965.4,3965.3,0.5105067]
["bitfinex-derivatives","ETHF0:USTF0",1733655282991,5.33179338,3965.4,3965.3,0.58931411]
["bitfinex-derivatives","ETHF0:USTF0",1733655283502,0.60839,3965.4,3965.3,0.58931411]
["bitfinex-derivatives","ETHF0:USTF0",1733655286297,0.60839,3965.4,3965.3,0.43169928]
["bitfinex-derivatives","ETHF0:USTF0",1733655286793,0.60839,3965.4,3965.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655286992,0.60839,3965.4,3965.3,0.43170281]
["bitfinex-derivatives","ETHF0:USTF0",1733655288499,5.56618155,3965.4,3965.3,0.43170281]
["bitfinex-derivatives","ETHF0:USTF0",1733655289205,5.56618155,3965.4,3965.3,0.20490281]
["bitfinex-derivatives","ETHF0:USTF0",1733655289392,0.60839,3965.4,3965.3,0.07880877]
["bitfinex-derivatives","ETHF0:USTF0",1733655290100,0.60839,3965.4,3965.3,0.07881298]
["bitfinex-derivatives","ETHF0:USTF0",1733655293502,0.60839,3965.4,3965.3,0.07881135]
["bitfinex-derivatives","ETHF0:USTF0",1733655294404,0.60839,3965.4,3965.3,0.20491122]
["bitfinex-derivatives","ETHF0:USTF0",1733655296399,6.56287585,3965.4,3965.3,0.36253395]
["bitfinex-derivatives","ETHF0:USTF0",1733655296608,6.56287585,3965.4,3965.3,0.58933395]
["bitfinex-derivatives","ETHF0:USTF0",1733655296902,6.18127585,3965.4,3965.3,0.36253395]
["bitfinex-derivatives","ETHF0:USTF0",1733655297103,6.18127585,3965.4,3965.3,0.58933395]
["bitfinex-derivatives","ETHF0:USTF0",1733655298800,0.22679,3965.4,3965.3,0.58933395]
["bitfinex-derivatives","ETHF0:USTF0",1733655299403,6.18127585,3965.4,3965.3,0.58933395]
["bitfinex-derivatives","ETHF0:USTF0",1733655299803,0.22679,3965.4,3965.3,0.58933395]
["bitfinex-derivatives","ETHF0:USTF0",1733655300203,6.18127585,3965.4,3965.3,0.58933395]
["bitfinex-derivatives","ETHF0:USTF0",1733655300495,0.22679,3965.4,3965.3,0.36250826]
["bitfinex-derivatives","ETHF0:USTF0",1733655301399,0.22679,3965.4,3965.3,0.20489597]
["bitfinex-derivatives","ETHF0:USTF0",1733655302306,0.22679,3965.4,3965.3,0.43169597]
["bitfinex-derivatives","ETHF0:USTF0",1733655302504,0.22679,3965.4,3965.3,1.26239597]
["bitfinex-derivatives","ETHF0:USTF0",1733655302708,0.22679,3965.4,3965.3,5.23469306]
["bitfinex-derivatives","ETHF0:USTF0",1733655302906,0.22679,3965.4,3965.3,0.61989597]
["bitfinex-derivatives","ETHF0:USTF0",1733655303211,0.22679,3965.4,3965.3,0.20489597]
["bitfinex-derivatives","ETHF0:USTF0",1733655305012,0.22679,3965.4,3965.3,0.59339597]
["bitfinex-derivatives","ETHF0:USTF0",1733655305609,0.22679,3965.4,3965.3,0.59339836]
["bitfinex-derivatives","ETHF0:USTF0",1733655307113,0.22679,3965.4,3965.3,4.56569545]
["bitfinex-derivatives","ETHF0:USTF0",1733655307308,0.22679,3965.4,3965.3,0.59339836]
["bitfinex-derivatives","ETHF0:USTF0",1733655308414,0.22679,3965.4,3965.3,0.51458996]
["bitfinex-derivatives","ETHF0:USTF0",1733655308610,0.22679,3965.4,3965.3,0.75100863]
["bitfinex-derivatives","ETHF0:USTF0",1733655310605,5.18894311,3965.4,3965.3,0.75100863]
["bitfinex-derivatives","ETHF0:USTF0",1733655310811,0.22679,3965.4,3965.3,0.75100863]
["bitfinex-derivatives","ETHF0:USTF0",1733655311016,0.22679,3965.4,3965.3,0.36250891]
["bitfinex-derivatives","ETHF0:USTF0",1733655313008,0.22679,3965.4,3965.3,0.58930891]
["bitfinex-derivatives","ETHF0:USTF0",1733655313215,0.22679,3965.4,3965.3,0.36250891]
["bitfinex-derivatives","ETHF0:USTF0",1733655314315,4.96215311,3965.5,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655314516,0.6109,3965.3,3965.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655314721,0.6109,3965.3,3965.2,0.5893128]
["bitfinex-derivatives","ETHF0:USTF0",1733655315123,0.6109,3965.3,3965.2,0.3625128]
["bitfinex-derivatives","ETHF0:USTF0",1733655316220,0.6109,3965.3,3965.2,0.5893128]
["bitfinex-derivatives","ETHF0:USTF0",1733655316417,0.6109,3965.3,3965.2,0.4316987]
["bitfinex-derivatives","ETHF0:USTF0",1733655317738,0.2268,3965.3,3965.2,0.4316987]
["bitfinex-derivatives","ETHF0:USTF0",1733655318046,0.2268,3965.3,3965.2,0.58931003]
["bitfinex-derivatives","ETHF0:USTF0",1733655318339,0.2268,3965.4,3965.3,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733655318645,0.2268,3965.4,3965.3,0.4316887]
["bitfinex-derivatives","ETHF0:USTF0",1733655319037,0.2268,3965.4,3965.3,0.2048987]
["bitfinex-derivatives","ETHF0:USTF0",1733655321039,0.2268,3965.4,3965.3,0.4316987]
["bitfinex-derivatives","ETHF0:USTF0",1733655321540,0.2268,3965.4,3965.3,0.43169142]
["bitfinex-derivatives","ETHF0:USTF0",1733655322652,5.95448585,3965.6,3965.3,0.20489142]
["bitfinex-derivatives","ETHF0:USTF0",1733655322944,0.22679,3965.5,3965.4,0.43168142]
["bitfinex-derivatives","ETHF0:USTF0",1733655323135,6.35818585,3965.7,3965.6,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655323136,6.18126585,3965.7,3965.6,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655323343,6.18126585,3965.7,3965.6,0.20489142]
["bitfinex-derivatives","ETHF0:USTF0",1733655323537,0.22678,3965.7,3965.6,0.36249595]
["bitfinex-derivatives","ETHF0:USTF0",1733655325037,5.18675074,3965.7,3965.6,0.36249595]
["bitfinex-derivatives","ETHF0:USTF0",1733655325647,0.22678,3965.7,3965.6,0.36249595]
["bitfinex-derivatives","ETHF0:USTF0",1733655326445,0.22678,3965.7,3965.6,0.58927595]
["bitfinex-derivatives","ETHF0:USTF0",1733655329042,0.22678,3965.7,3965.6,0.36249595]
["bitfinex-derivatives","ETHF0:USTF0",1733655329251,0.22678,3965.7,3965.6,0.58927595]
["bitfinex-derivatives","ETHF0:USTF0",1733655331651,0.22678,3965.7,3965.6,0.30558439]
["bitfinex-derivatives","ETHF0:USTF0",1733655332152,0.22678,3965.7,3965.6,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655332355,0.22678,3965.7,3965.6,0.30558213]
["bitfinex-derivatives","ETHF0:USTF0",1733655335754,0.22678,3965.7,3965.6,0.3055827]
["bitfinex-derivatives","ETHF0:USTF0",1733655336258,6.94491884,3965.8,3965.6,0.0788027]
["bitfinex-derivatives","ETHF0:USTF0",1733655336454,7.17170884,3965.8,3965.7,0.3055927]
["bitfinex-derivatives","ETHF0:USTF0",1733655338653,7.17170884,3965.8,3965.7,0.43167698]
["bitfinex-derivatives","ETHF0:USTF0",1733655339164,7.17170884,3965.8,3965.7,0.20488698]
["bitfinex-derivatives","ETHF0:USTF0",1733655339455,0.22679,3965.8,3965.7,0.20488698]
["bitfinex-derivatives","ETHF0:USTF0",1733655340150,0.22679,3965.8,3965.7,0.0788027]
["bitfinex-derivatives","ETHF0:USTF0",1733655341054,6.17807592,3965.8,3965.7,0.0788027]
["bitfinex-derivatives","ETHF0:USTF0",1733655341859,0.22683,3965.2,3965.1,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733655342158,0.22683,3965.2,3965.1,0.28371218]
["bitfinex-derivatives","ETHF0:USTF0",1733655342159,5.18766127,3965.2,3965.1,0.28371218]
["bitfinex-derivatives","ETHF0:USTF0",1733655342458,5.18788339,3965.2,3965.1,0.28371218]
["bitfinex-derivatives","ETHF0:USTF0",1733655343449,5.18788339,3965.2,3965.1,0.1260943]
["bitfinex-derivatives","ETHF0:USTF0",1733655343450,0.22682,3965.2,3965.1,0.1260943]
["bitfinex-derivatives","ETHF0:USTF0",1733655344053,5.18756473,3965.2,3965.1,0.28372262]
["bitfinex-derivatives","ETHF0:USTF0",1733655344253,0.22682,3965.2,3965.1,0.1260943]
["bitfinex-derivatives","ETHF0:USTF0",1733655344460,5.18729953,3965.2,3965.1,0.1260943]
["bitfinex-derivatives","ETHF0:USTF0",1733655344958,5.59019953,3965.2,3965.1,0.1260943]
["bitfinex-derivatives","ETHF0:USTF0",1733655345161,5.59019953,3965.2,3965.1,0.3529143]
["bitfinex-derivatives","ETHF0:USTF0",1733655345463,5.59019953,3965.2,3965.1,0.1260943]
["bitfinex-derivatives","ETHF0:USTF0",1733655346161,5.59019953,3965.2,3965.1,0.12610378]
["bitfinex-derivatives","ETHF0:USTF0",1733655346767,5.59019953,3965.2,3965.1,0.283731]
["bitfinex-derivatives","ETHF0:USTF0",1733655347250,0.62972,3965.2,3965.1,0.283731]
["bitfinex-derivatives","ETHF0:USTF0",1733655348262,5.59019953,3965.2,3965.1,0.12610378]
["bitfinex-derivatives","ETHF0:USTF0",1733655348462,0.62972,3965.2,3965.1,0.12610378]
["bitfinex-derivatives","ETHF0:USTF0",1733655349067,0.4029,3965.2,3964.4,4.19915709]
["bitfinex-derivatives","ETHF0:USTF0",1733655349358,0.4029,3965.2,3964.3,5.9507651]
["bitfinex-derivatives","ETHF0:USTF0",1733655349359,4.19445493,3964.6,3964.5,0.28376552]
["bitfinex-derivatives","ETHF0:USTF0",1733655349752,4.19445493,3964.6,3964.5,0.12612155]
["bitfinex-derivatives","ETHF0:USTF0",1733655350259,4.19445493,3964.6,3964.0,45.17569709]
["bitfinex-derivatives","ETHF0:USTF0",1733655350260,0.22688,3964.1,3964.0,45.17569709]
["bitfinex-derivatives","ETHF0:USTF0",1733655350562,3.2019668,3964.1,3964.0,0.28378956]
["bitfinex-derivatives","ETHF0:USTF0",1733655350758,3.20054573,3964.1,3964.0,0.28378956]
["bitfinex-derivatives","ETHF0:USTF0",1733655351365,3.20054573,3964.1,3964.0,0.12612869]
["bitfinex-derivatives","ETHF0:USTF0",1733655351566,0.22688,3964.1,3964.0,0.12612869]
["bitfinex-derivatives","ETHF0:USTF0",1733655352065,3.20054573,3964.1,3964.0,0.12612869]
["bitfinex-derivatives","ETHF0:USTF0",1733655352454,0.22688,3964.1,3964.0,0.12612869]
["bitfinex-derivatives","ETHF0:USTF0",1733655352768,0.2269,3963.7,3963.6,41.81811]
["bitfinex-derivatives","ETHF0:USTF0",1733655352966,0.2269,3963.7,3963.6,42.10192084]
["bitfinex-derivatives","ETHF0:USTF0",1733655353366,0.6155,3963.7,3963.6,42.10192084]
["bitfinex-derivatives","ETHF0:USTF0",1733655353570,0.6155,3963.7,3963.6,1.14424815]
["bitfinex-derivatives","ETHF0:USTF0",1733655353861,0.6155,3963.7,3963.6,1.22308466]
["bitfinex-derivatives","ETHF0:USTF0",1733655354264,2.59637762,3963.7,3963.6,0.99617466]
["bitfinex-derivatives","ETHF0:USTF0",1733655354474,0.6155,3963.7,3963.6,1.22308466]
["bitfinex-derivatives","ETHF0:USTF0",1733655354665,0.6155,3963.7,3963.6,0.99617466]
["bitfinex-derivatives","ETHF0:USTF0",1733655355470,0.6155,3963.7,3963.6,0.60837466]
["bitfinex-derivatives","ETHF0:USTF0",1733655355669,0.6155,3963.7,3963.6,0.48223651]
["bitfinex-derivatives","ETHF0:USTF0",1733655355869,0.6155,3963.7,3963.6,0.87433651]
["bitfinex-derivatives","ETHF0:USTF0",1733655357368,0.6155,3963.7,3963.6,0.07883651]
["bitfinex-derivatives","ETHF0:USTF0",1733655357868,2.59637762,3963.7,3963.6,0.07883651]
["bitfinex-derivatives","ETHF0:USTF0",1733655358374,0.22693,3963.3,3963.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1733655358572,0.22693,3963.3,3963.2,0.99709421]
["bitfinex-derivatives","ETHF0:USTF0",1733655358871,0.22693,3963.3,3963.2,0.87094393]
["bitfinex-derivatives","ETHF0:USTF0",1733655359371,0.22693,3963.3,3963.2,0.46184393]
["bitfinex-derivatives","ETHF0:USTF0",1733655360059,0.22693,3963.3,3963.2,0.68877393]
["bitfinex-derivatives","ETHF0:USTF0",1733655360262,2.36947762,3963.7,3963.2,0.46184393]
["bitfinex-derivatives","ETHF0:USTF0",1733655360560,2.36947762,3963.7,3963.3,0.30576609]
["bitfinex-derivatives","ETHF0:USTF0",1733655360561,0.22693,3963.4,3963.3,0.30576609]
["bitfinex-derivatives","ETHF0:USTF0",1733655360957,0.22692,3963.4,3963.3,0.30576609]
["bitfinex-derivatives","ETHF0:USTF0",1733655361171,0.22692,3963.4,3963.3,0.07884609]
["bitfinex-derivatives","ETHF0:USTF0",1733655361560,0.22692,3963.4,3963.3,0.30577609]
["bitfinex-derivatives","ETHF0:USTF0",1733655361771,0.22692,3963.4,3963.3,0.07884609]
["bitfinex-derivatives","ETHF0:USTF0",1733655363777,0.22692,3963.4,3963.3,0.30577721]
["bitfinex-derivatives","ETHF0:USTF0",1733655364176,0.22692,3963.4,3963.3,0.07884721]
["bitfinex-derivatives","ETHF0:USTF0",1733655366768,0.22694,3963.1,3963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655366969,0.22694,3963.1,3963.0,40.87885096]
["bitfinex-derivatives","ETHF0:USTF0",1733655367170,0.22694,3963.1,3963.0,40.87885072]
["bitfinex-derivatives","ETHF0:USTF0",1733655367563,0.22694,3963.1,3963.0,0.07885072]
["bitfinex-derivatives","ETHF0:USTF0",1733655367776,0.22694,3963.1,3963.0,0.30579072]
["bitfinex-derivatives","ETHF0:USTF0",1733655368370,0.22694,3963.1,3963.0,0.07885072]
["bitfinex-derivatives","ETHF0:USTF0",1733655369071,0.22694,3963.1,3963.0,0.30579072]
["bitfinex-derivatives","ETHF0:USTF0",1733655369272,0.61723,3963.2,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733655369478,0.3903,3963.2,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733655369775,0.22693,3963.3,3963.2,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733655369977,0.3974,3963.6,3963.2,0.0788512]
["bitfinex-derivatives","ETHF0:USTF0",1733655370274,0.3974,3963.6,3963.5,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733655370474,3.4347,3963.8,3963.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655370677,0.2269,3963.8,3963.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1733655370877,0.32827762,3964.1,3963.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1733655371080,2.97131644,3965.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655371279,3.89370071,3965.3,3964.7,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733655371280,0.22683,3965.0,3964.7,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733655371971,0.22683,3965.0,3964.7,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733655372276,6.61269644,3965.3,3965.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733655372277,3.64138,3965.3,3965.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733655373371,3.9668932,3965.9,3965.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733655373372,2.97131644,3966.1,3965.2,0.07881149]
["bitfinex-derivatives","ETHF0:USTF0",1733655373578,0.99596,3966.3,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655373872,0.89526207,3966.3,3965.7,0.07881149]
["bitfinex-derivatives","ETHF0:USTF0",1733655374079,0.22676,3966.2,3965.8,0.07881149]
["bitfinex-derivatives","ETHF0:USTF0",1733655374285,0.22676,3966.2,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733655374475,0.22676,3966.2,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655374675,0.22676,3966.2,3965.7,0.30557817]
["bitfinex-derivatives","ETHF0:USTF0",1733655374875,0.89526207,3966.3,3965.7,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655375079,0.89526207,3966.3,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655375382,0.89526207,3966.3,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733655375383,0.22677,3966.1,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733655375775,3.86657851,3966.3,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655375980,2.97131644,3966.2,3965.6,3.43459]
["bitfinex-derivatives","ETHF0:USTF0",1733655376180,0.22678,3965.9,3965.6,3.43459]
["bitfinex-derivatives","ETHF0:USTF0",1733655376685,0.22678,3965.9,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655376985,0.22678,3965.9,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733655377372,0.22678,3965.9,3965.6,3.43459]
["bitfinex-derivatives","ETHF0:USTF0",1733655377575,0.22678,3965.9,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733655378176,0.22678,3965.9,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655378177,0.12606525,3966.2,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655378385,0.90976525,3966.2,3966.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655379285,1.13652525,3966.2,3966.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655379484,1.13652525,3966.2,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655379683,1.13652525,3966.2,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655379885,0.90976525,3966.2,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655380279,1.13652525,3966.2,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655380880,1.13652525,3966.2,3966.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655380881,0.90976525,3966.2,3966.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655383486,0.90976525,3966.2,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655383689,0.22677,3966.1,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655384183,0.22677,3966.1,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655384382,3.19808644,3966.1,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655384974,2.97131644,3966.1,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655385181,3.19808644,3966.1,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655385376,2.97131644,3966.1,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655385682,3.19808644,3966.1,3965.8,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655385889,3.19808644,3966.1,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655387389,2.97131644,3966.1,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655387584,2.97131644,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655387788,3.19808644,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655389388,3.19808644,3966.1,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655389584,3.19808644,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655389585,0.22677,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655390294,3.75501644,3966.2,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655390492,3.98177644,3966.2,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655390886,3.98177644,3966.2,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655391086,3.98177644,3966.2,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655391087,3.75501644,3966.2,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655391286,3.98177644,3966.2,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655391486,0.22677,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655392287,0.22677,3966.0,3965.8,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655392793,0.22677,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655393387,0.22677,3966.0,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655393589,0.22677,3966.0,3965.6,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733655393788,0.22677,3966.0,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655394696,0.7837,3966.2,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655394899,0.22677,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655395599,0.22677,3966.0,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655395900,0.22677,3966.0,3965.8,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655396398,0.22677,3966.0,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655396594,0.22677,3966.1,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655396892,0.22677,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655397493,0.22676,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655397901,0.7837,3966.2,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655398087,0.22676,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655398492,0.22676,3966.1,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655400199,0.22676,3966.1,3966.0,0.07879857]
["bitfinex-derivatives","ETHF0:USTF0",1733655400501,0.22676,3966.1,3966.0,0.30556857]
["bitfinex-derivatives","ETHF0:USTF0",1733655402299,0.22676,3966.1,3966.0,0.43164593]
["bitfinex-derivatives","ETHF0:USTF0",1733655406098,0.22676,3966.1,3966.0,0.30556857]
["bitfinex-derivatives","ETHF0:USTF0",1733655408292,0.22676,3966.1,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655408490,0.22676,3966.1,3966.0,0.30556845]
["bitfinex-derivatives","ETHF0:USTF0",1733655408694,0.22676,3966.1,3966.0,0.07879845]
["bitfinex-derivatives","ETHF0:USTF0",1733655408899,0.2268,3965.6,3965.5,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733655409503,0.6078,3965.6,3965.5,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733655410211,3.56478704,3965.6,3965.5,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733655412112,0.6078,3965.6,3965.5,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733655412811,0.381,3965.6,3965.5,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733655414206,4.3478932,3965.6,3965.5,0.51047483]
["bitfinex-derivatives","ETHF0:USTF0",1733655414602,0.60779,3965.6,3965.5,0.51047483]
["bitfinex-derivatives","ETHF0:USTF0",1733655416213,3.57966162,3965.6,3965.5,0.12608215]
["bitfinex-derivatives","ETHF0:USTF0",1733655416515,3.57966162,3965.6,3965.5,0.28369357]
["bitfinex-derivatives","ETHF0:USTF0",1733655416907,3.57966162,3965.6,3965.5,0.12608215]
["bitfinex-derivatives","ETHF0:USTF0",1733655417108,3.57966162,3965.6,3965.5,0.51049164]
["bitfinex-derivatives","ETHF0:USTF0",1733655417311,0.60779,3965.6,3965.5,0.51049164]
["bitfinex-derivatives","ETHF0:USTF0",1733655417703,3.58096865,3965.6,3965.5,0.28369164]
["bitfinex-derivatives","ETHF0:USTF0",1733655417915,3.58096865,3965.6,3965.5,0.51049164]
["bitfinex-derivatives","ETHF0:USTF0",1733655418106,0.60779,3965.6,3965.5,0.51049164]
["bitfinex-derivatives","ETHF0:USTF0",1733655418303,0.99179,3965.6,3965.5,0.51049164]
["bitfinex-derivatives","ETHF0:USTF0",1733655418508,0.99179,3965.6,3965.5,0.28369164]
["bitfinex-derivatives","ETHF0:USTF0",1733655418809,0.99179,3965.6,3965.5,0.51049164]
["bitfinex-derivatives","ETHF0:USTF0",1733655419812,0.765,3965.6,3965.5,0.51049164]
["bitfinex-derivatives","ETHF0:USTF0",1733655420609,0.765,3965.6,3965.5,4.48278873]
["bitfinex-derivatives","ETHF0:USTF0",1733655420810,2.97499673,3965.7,3965.5,0.28369164]
["bitfinex-derivatives","ETHF0:USTF0",1733655421013,3.9668932,3965.9,3965.6,11.50904314]
["bitfinex-derivatives","ETHF0:USTF0",1733655421014,2.97499673,3965.9,3965.6,11.50904314]
["bitfinex-derivatives","ETHF0:USTF0",1733655421307,2.97499673,3965.9,3965.8,4.19321648]
["bitfinex-derivatives","ETHF0:USTF0",1733655421515,5.3615632,3966.1,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655421718,5.3615632,3966.1,3966.0,0.58925713]
["bitfinex-derivatives","ETHF0:USTF0",1733655423504,5.3615632,3966.1,3966.0,0.36248713]
["bitfinex-derivatives","ETHF0:USTF0",1733655423718,5.3615632,3966.1,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655424019,5.3615632,3966.1,3966.0,0.58922585]
["bitfinex-derivatives","ETHF0:USTF0",1733655424318,5.3615632,3966.1,3966.0,0.43163635]
["bitfinex-derivatives","ETHF0:USTF0",1733655424616,5.3615632,3966.1,3966.0,0.58922527]
["bitfinex-derivatives","ETHF0:USTF0",1733655426117,5.1347932,3966.1,3966.0,0.58922527]
["bitfinex-derivatives","ETHF0:USTF0",1733655426508,1.1679,3966.1,3966.0,0.58922527]
["bitfinex-derivatives","ETHF0:USTF0",1733655426716,1.1679,3966.1,3966.0,0.58920998]
["bitfinex-derivatives","ETHF0:USTF0",1733655429421,1.1679,3966.1,3966.0,0.3055613]
["bitfinex-derivatives","ETHF0:USTF0",1733655430215,1.1679,3966.1,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655430413,1.1679,3966.1,3966.0,0.30556223]
["bitfinex-derivatives","ETHF0:USTF0",1733655433913,1.1679,3966.1,3966.0,0.30555891]
["bitfinex-derivatives","ETHF0:USTF0",1733655434721,6.12265103,3966.1,3966.0,0.30555891]
["bitfinex-derivatives","ETHF0:USTF0",1733655434924,6.12265103,3966.1,3966.0,0.43162046]
["bitfinex-derivatives","ETHF0:USTF0",1733655435225,5.72125103,3966.1,3966.0,0.30555891]
["bitfinex-derivatives","ETHF0:USTF0",1733655436114,0.3786,3966.4,3966.0,0.30555891]
["bitfinex-derivatives","ETHF0:USTF0",1733655436115,4.95475103,3966.2,3966.0,0.20484918]
["bitfinex-derivatives","ETHF0:USTF0",1733655436316,4.95475103,3966.2,3966.1,0.58918189]
["bitfinex-derivatives","ETHF0:USTF0",1733655436516,4.95475103,3966.3,3966.2,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733655436725,4.95475103,3966.3,3966.2,0.58918189]
["bitfinex-derivatives","ETHF0:USTF0",1733655437132,5.33335103,3966.4,3966.2,0.36242189]
["bitfinex-derivatives","ETHF0:USTF0",1733655437419,5.33335103,3966.4,3966.3,0.43159918]
["bitfinex-derivatives","ETHF0:USTF0",1733655437620,0.3786,3966.4,3966.3,0.43159918]
["bitfinex-derivatives","ETHF0:USTF0",1733655438326,3.35029642,3966.4,3966.3,0.43159918]
["bitfinex-derivatives","ETHF0:USTF0",1733655442128,3.35029642,3966.4,3966.3,0.43159103]
["bitfinex-derivatives","ETHF0:USTF0",1733655444527,0.2,3966.5,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733655444722,0.2,3966.5,3966.4,3.63939103]
["bitfinex-derivatives","ETHF0:USTF0",1733655449737,3.16847032,3966.5,3966.4,3.63939103]
["bitfinex-derivatives","ETHF0:USTF0",1733655449936,3.16847393,3966.5,3966.4,3.63939103]
["bitfinex-derivatives","ETHF0:USTF0",1733655451533,3.16847393,3966.5,3966.4,3.79695072]
["bitfinex-derivatives","ETHF0:USTF0",1733655451942,3.16847393,3966.5,3966.4,3.79693621]
["bitfinex-derivatives","ETHF0:USTF0",1733655452242,0.2,3966.5,3966.4,3.79693621]
["bitfinex-derivatives","ETHF0:USTF0",1733655454334,0.2,3966.5,3966.4,3.43455]
["bitfinex-derivatives","ETHF0:USTF0",1733655455141,0.2,3966.5,3966.4,3.79694483]
["bitfinex-derivatives","ETHF0:USTF0",1733655455843,0.42674,3966.5,3966.4,3.79694483]
["bitfinex-derivatives","ETHF0:USTF0",1733655456058,0.42674,3966.5,3966.4,3.56060038]
["bitfinex-derivatives","ETHF0:USTF0",1733655456358,0.42674,3966.5,3966.4,3.79695815]
["bitfinex-derivatives","ETHF0:USTF0",1733655456551,0.42674,3966.5,3966.4,3.57020815]
["bitfinex-derivatives","ETHF0:USTF0",1733655456752,0.2,3966.5,3966.4,3.79694815]
["bitfinex-derivatives","ETHF0:USTF0",1733655457956,0.42674,3966.5,3966.4,3.79694815]
["bitfinex-derivatives","ETHF0:USTF0",1733655458152,0.2,3966.5,3966.4,3.79694815]
["bitfinex-derivatives","ETHF0:USTF0",1733655458351,0.2,3966.5,3966.4,0.58914815]
["bitfinex-derivatives","ETHF0:USTF0",1733655458950,0.2,3966.5,3966.4,41.38914815]
["bitfinex-derivatives","ETHF0:USTF0",1733655459259,0.42674,3966.5,3966.4,41.38914815]
["bitfinex-derivatives","ETHF0:USTF0",1733655459649,4.3890252,3966.5,3966.4,41.38914815]
["bitfinex-derivatives","ETHF0:USTF0",1733655460561,4.3890252,3966.5,3966.4,41.38914433]
["bitfinex-derivatives","ETHF0:USTF0",1733655461151,0.42674,3966.5,3966.4,41.38914433]
["bitfinex-derivatives","ETHF0:USTF0",1733655462550,0.2,3966.5,3966.4,41.38914433]
["bitfinex-derivatives","ETHF0:USTF0",1733655462754,4.16013916,3966.5,3966.4,41.38914433]
["bitfinex-derivatives","ETHF0:USTF0",1733655463249,0.2,3966.5,3966.4,41.38914433]
["bitfinex-derivatives","ETHF0:USTF0",1733655465560,5.15475103,3966.5,3966.4,41.16240433]
["bitfinex-derivatives","ETHF0:USTF0",1733655465753,0.42674,3966.5,3966.4,41.16240433]
["bitfinex-derivatives","ETHF0:USTF0",1733655466156,0.42674,3966.5,3966.4,0.20483723]
["bitfinex-derivatives","ETHF0:USTF0",1733655466352,0.42674,3966.5,3966.4,0.07878355]
["bitfinex-derivatives","ETHF0:USTF0",1733655466553,0.2,3966.5,3966.4,0.07878355]
["bitfinex-derivatives","ETHF0:USTF0",1733655466754,3.17227573,3966.5,3966.4,0.43158368]
["bitfinex-derivatives","ETHF0:USTF0",1733655466955,0.42674,3966.5,3966.4,0.43158901]
["bitfinex-derivatives","ETHF0:USTF0",1733655467467,3.39901573,3966.5,3966.4,41.23158901]
["bitfinex-derivatives","ETHF0:USTF0",1733655467662,0.2,3966.5,3966.4,41.23158901]
["bitfinex-derivatives","ETHF0:USTF0",1733655467865,3.39901573,3966.5,3966.4,41.23158901]
["bitfinex-derivatives","ETHF0:USTF0",1733655468368,3.39901573,3966.5,3966.4,41.00484901]
["bitfinex-derivatives","ETHF0:USTF0",1733655468866,4.38978273,3966.5,3966.4,41.00484901]
["bitfinex-derivatives","ETHF0:USTF0",1733655469063,4.38978273,3966.5,3966.4,40.87878808]
["bitfinex-derivatives","ETHF0:USTF0",1733655470459,4.38978273,3966.5,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655470657,4.38978273,3966.5,3966.4,40.878786]
["bitfinex-derivatives","ETHF0:USTF0",1733655470658,0.42674,3966.5,3966.4,40.878786]
["bitfinex-derivatives","ETHF0:USTF0",1733655470866,4.38978273,3966.5,3966.4,40.87878438]
["bitfinex-derivatives","ETHF0:USTF0",1733655471861,0.42674,3966.5,3966.4,41.00484089]
["bitfinex-derivatives","ETHF0:USTF0",1733655473861,4.38978273,3966.5,3966.4,41.00484089]
["bitfinex-derivatives","ETHF0:USTF0",1733655474167,0.42674,3966.5,3966.4,41.16241165]
["bitfinex-derivatives","ETHF0:USTF0",1733655474559,4.38978273,3966.5,3966.4,41.16241165]
["bitfinex-derivatives","ETHF0:USTF0",1733655474759,0.42674,3966.5,3966.4,41.16241165]
["bitfinex-derivatives","ETHF0:USTF0",1733655475556,0.2,3966.5,3966.4,41.16241165]
["bitfinex-derivatives","ETHF0:USTF0",1733655475763,0.2,3966.5,3966.4,41.38915165]
["bitfinex-derivatives","ETHF0:USTF0",1733655475963,0.42674,3966.5,3966.4,41.38915165]
["bitfinex-derivatives","ETHF0:USTF0",1733655477567,0.42674,3966.5,3966.4,41.16241165]
["bitfinex-derivatives","ETHF0:USTF0",1733655477764,0.42674,3966.5,3966.4,41.38915021]
["bitfinex-derivatives","ETHF0:USTF0",1733655479259,0.42674,3966.5,3966.4,41.16241021]
["bitfinex-derivatives","ETHF0:USTF0",1733655479459,0.42674,3966.5,3966.4,41.16240861]
["bitfinex-derivatives","ETHF0:USTF0",1733655480464,0.42674,3966.5,3966.4,41.38914861]
["bitfinex-derivatives","ETHF0:USTF0",1733655480671,0.42674,3966.5,3966.4,41.16240861]
["bitfinex-derivatives","ETHF0:USTF0",1733655481366,0.42674,3966.5,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655481559,0.42674,3966.5,3966.4,41.00483929]
["bitfinex-derivatives","ETHF0:USTF0",1733655481965,0.42674,3966.5,3966.4,41.23157929]
["bitfinex-derivatives","ETHF0:USTF0",1733655482563,0.2,3966.5,3966.4,41.23157929]
["bitfinex-derivatives","ETHF0:USTF0",1733655482869,4.16705681,3966.5,3966.4,41.23157929]
["bitfinex-derivatives","ETHF0:USTF0",1733655483165,0.2,3966.5,3966.4,45.19801577]
["bitfinex-derivatives","ETHF0:USTF0",1733655485069,0.2,3966.5,3966.4,44.99317648]
["bitfinex-derivatives","ETHF0:USTF0",1733655485269,0.2,3966.5,3966.4,45.1980061]
["bitfinex-derivatives","ETHF0:USTF0",1733655486173,3.17499437,3966.5,3966.4,46.43314817]
["bitfinex-derivatives","ETHF0:USTF0",1733655486367,3.17499437,3966.5,3966.4,52.53362275]
["bitfinex-derivatives","ETHF0:USTF0",1733655486772,0.2,3966.5,3966.4,52.53362275]
["bitfinex-derivatives","ETHF0:USTF0",1733655486965,3.17499437,3966.5,3966.4,52.53362275]
["bitfinex-derivatives","ETHF0:USTF0",1733655487569,0.2,3966.5,3966.4,52.53362275]
["bitfinex-derivatives","ETHF0:USTF0",1733655488565,0.2,3966.5,3966.4,52.53288355]
["bitfinex-derivatives","ETHF0:USTF0",1733655489173,0.2,3966.5,3966.4,52.53286488]
["bitfinex-derivatives","ETHF0:USTF0",1733655489374,0.2,3966.5,3966.4,52.54069518]
["bitfinex-derivatives","ETHF0:USTF0",1733655489877,0.2,3966.5,3966.4,46.59777963]
["bitfinex-derivatives","ETHF0:USTF0",1733655490875,2.1828593,3966.5,3966.4,46.59777963]
["bitfinex-derivatives","ETHF0:USTF0",1733655492375,2.1828593,3966.5,3966.4,46.22757935]
["bitfinex-derivatives","ETHF0:USTF0",1733655492576,2.1828593,3966.5,3966.4,46.59777379]
["bitfinex-derivatives","ETHF0:USTF0",1733655494378,2.1828593,3966.5,3966.4,49.80557379]
["bitfinex-derivatives","ETHF0:USTF0",1733655494576,0.2,3966.5,3966.4,49.80423498]
["bitfinex-derivatives","ETHF0:USTF0",1733655495178,0.2,3966.5,3966.4,49.79640731]
["bitfinex-derivatives","ETHF0:USTF0",1733655495575,0.2,3966.5,3966.4,50.48140731]
["bitfinex-derivatives","ETHF0:USTF0",1733655495979,0.2,3966.5,3966.4,50.48139868]
["bitfinex-derivatives","ETHF0:USTF0",1733655496975,0.2,3966.5,3966.4,45.28189814]
["bitfinex-derivatives","ETHF0:USTF0",1733655497194,0.2,3966.5,3966.4,49.24646015]
["bitfinex-derivatives","ETHF0:USTF0",1733655497195,3.09458467,3966.5,3966.4,49.24646015]
["bitfinex-derivatives","ETHF0:USTF0",1733655497384,0.12116621,3966.5,3966.4,49.24646015]
["bitfinex-derivatives","ETHF0:USTF0",1733655497580,2.10314382,3966.5,3966.4,49.25428834]
["bitfinex-derivatives","ETHF0:USTF0",1733655497785,2.10314382,3966.5,3966.4,45.28972633]
["bitfinex-derivatives","ETHF0:USTF0",1733655498081,0.12116621,3966.5,3966.4,49.25371285]
["bitfinex-derivatives","ETHF0:USTF0",1733655498376,0.12116621,3966.5,3966.4,49.24585775]
["bitfinex-derivatives","ETHF0:USTF0",1733655498585,0.49906621,3966.5,3966.4,49.24585775]
["bitfinex-derivatives","ETHF0:USTF0",1733655498881,0.12116621,3966.5,3966.4,49.24585775]
["bitfinex-derivatives","ETHF0:USTF0",1733655499077,0.12116621,3966.5,3966.4,49.33238594]
["bitfinex-derivatives","ETHF0:USTF0",1733655499078,2.10297878,3966.5,3966.4,49.33238594]
["bitfinex-derivatives","ETHF0:USTF0",1733655499478,2.10297878,3966.5,3966.4,49.33235817]
["bitfinex-derivatives","ETHF0:USTF0",1733655500385,2.10283083,3966.5,3966.4,49.32453775]
["bitfinex-derivatives","ETHF0:USTF0",1733655500982,2.10283083,3966.5,3966.4,49.24583775]
["bitfinex-derivatives","ETHF0:USTF0",1733655501181,2.49443083,3966.5,3966.4,49.24583775]
["bitfinex-derivatives","ETHF0:USTF0",1733655501785,2.49443083,3966.5,3966.4,45.28187814]
["bitfinex-derivatives","ETHF0:USTF0",1733655501982,2.49418428,3966.5,3966.4,45.28187814]
["bitfinex-derivatives","ETHF0:USTF0",1733655502187,0.51276621,3966.5,3966.4,45.28187814]
["bitfinex-derivatives","ETHF0:USTF0",1733655502392,2.49411633,3966.5,3966.4,45.28187814]
["bitfinex-derivatives","ETHF0:USTF0",1733655502577,0.51276621,3966.5,3966.4,45.28187814]
["bitfinex-derivatives","ETHF0:USTF0",1733655502777,2.49408818,3966.5,3966.4,45.28187814]
["bitfinex-derivatives","ETHF0:USTF0",1733655502982,2.49408813,3966.5,3966.4,45.28187814]
["bitfinex-derivatives","ETHF0:USTF0",1733655503290,2.49408635,3966.5,3966.4,45.28189292]
["bitfinex-derivatives","ETHF0:USTF0",1733655504981,2.49408635,3966.5,3966.4,58.35921805]
["bitfinex-derivatives","ETHF0:USTF0",1733655504982,0.51276621,3966.5,3966.4,58.35921805]
["bitfinex-derivatives","ETHF0:USTF0",1733655509682,0.12116621,3966.5,3966.4,58.35921805]
["bitfinex-derivatives","ETHF0:USTF0",1733655510293,0.12116621,3966.5,3966.4,57.99686513]
["bitfinex-derivatives","ETHF0:USTF0",1733655510589,0.12116621,3966.5,3966.4,58.3592174]
["bitfinex-derivatives","ETHF0:USTF0",1733655511394,0.12116621,3966.5,3966.4,50.43533]
["bitfinex-derivatives","ETHF0:USTF0",1733655512083,0.12116621,3966.5,3966.4,49.75033]
["bitfinex-derivatives","ETHF0:USTF0",1733655512287,0.12116621,3966.5,3966.4,50.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733655512589,0.12116621,3966.5,3966.4,44.37798729]
["bitfinex-derivatives","ETHF0:USTF0",1733655512893,2.10248635,3966.5,3966.4,44.37015227]
["bitfinex-derivatives","ETHF0:USTF0",1733655513189,2.32900287,3966.5,3966.4,44.37015227]
["bitfinex-derivatives","ETHF0:USTF0",1733655513789,0.34790621,3966.5,3966.4,44.37015227]
["bitfinex-derivatives","ETHF0:USTF0",1733655515293,0.34790621,3966.5,3966.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733655515595,0.34790621,3966.5,3966.4,44.3702173]
["bitfinex-derivatives","ETHF0:USTF0",1733655515889,0.34790621,3966.5,3966.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733655516089,0.34790621,3966.5,3966.4,41.03635756]
["bitfinex-derivatives","ETHF0:USTF0",1733655516289,0.34790621,3966.5,3966.4,41.16241492]
["bitfinex-derivatives","ETHF0:USTF0",1733655517991,0.34790621,3966.5,3966.4,41.16241045]
["bitfinex-derivatives","ETHF0:USTF0",1733655518297,0.34790621,3966.5,3966.4,40.95756974]
["bitfinex-derivatives","ETHF0:USTF0",1733655518493,0.34790621,3966.5,3966.4,41.1624104]
["bitfinex-derivatives","ETHF0:USTF0",1733655518998,0.34790621,3966.5,3966.4,41.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1733655520093,5.30677988,3966.5,3966.4,41.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1733655521896,5.30677988,3966.5,3966.4,41.0048368]
["bitfinex-derivatives","ETHF0:USTF0",1733655525899,5.30677988,3966.5,3966.4,0.2048368]
["bitfinex-derivatives","ETHF0:USTF0",1733655526095,5.30677988,3966.5,3966.4,0.36240502]
["bitfinex-derivatives","ETHF0:USTF0",1733655526303,0.34790621,3966.5,3966.4,0.36240502]
["bitfinex-derivatives","ETHF0:USTF0",1733655526499,0.34790621,3966.5,3965.8,3.21561999]
["bitfinex-derivatives","ETHF0:USTF0",1733655526500,5.12116621,3966.5,3965.8,3.21561999]
["bitfinex-derivatives","ETHF0:USTF0",1733655526707,0.22677,3966.0,3965.9,0.38435865]
["bitfinex-derivatives","ETHF0:USTF0",1733655526896,0.22677,3966.0,3965.9,0.15757865]
["bitfinex-derivatives","ETHF0:USTF0",1733655527207,0.62497,3966.0,3965.9,0.15757865]
["bitfinex-derivatives","ETHF0:USTF0",1733655527598,0.22678,3965.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655528102,0.22678,3965.9,3965.8,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1733655528302,0.22678,3965.8,3965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655528502,0.61688,3965.8,3965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655530503,4.57777297,3965.8,3965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655531005,3.82468,3965.8,3965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655531303,0.22682,3965.1,3965.0,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733655531500,3.19646056,3965.1,3965.0,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733655532096,3.19646056,3965.1,3965.0,41.02682]
["bitfinex-derivatives","ETHF0:USTF0",1733655533007,0.22682,3965.1,3965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655533306,4.18809413,3965.1,3965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655533502,0.22682,3965.1,3965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655534802,4.18809413,3965.1,3965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655535011,0.22682,3965.1,3965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655543210,0.8077,3965.2,3965.1,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733655544216,0.4068,3965.2,3965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655544518,0.4068,3965.2,3965.1,0.58902878]
["bitfinex-derivatives","ETHF0:USTF0",1733655544813,0.22682,3965.1,3965.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655545312,0.63362,3965.2,3965.0,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733655545521,0.22682,3965.1,3964.9,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733655545713,0.4068,3965.2,3964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655545913,0.63362,3965.2,3965.0,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733655546626,0.22682,3965.1,3964.9,41.02683]
["bitfinex-derivatives","ETHF0:USTF0",1733655546921,0.63362,3965.2,3964.9,41.02683]
["bitfinex-derivatives","ETHF0:USTF0",1733655547110,0.22683,3965.1,3964.9,41.02683]
["bitfinex-derivatives","ETHF0:USTF0",1733655548519,0.22682,3965.1,3964.9,41.02683]
["bitfinex-derivatives","ETHF0:USTF0",1733655549728,0.22682,3965.1,3965.0,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733655550319,0.22682,3965.1,3964.2,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733655550320,7.16273457,3965.1,3964.2,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733655550519,0.22686,3964.4,3964.3,0.07881786]
["bitfinex-derivatives","ETHF0:USTF0",1733655550913,0.4082,3964.5,3964.3,0.07881786]
["bitfinex-derivatives","ETHF0:USTF0",1733655551123,0.4082,3964.5,3964.4,0.69317786]
["bitfinex-derivatives","ETHF0:USTF0",1733655551725,0.4082,3964.5,3964.4,0.46631786]
["bitfinex-derivatives","ETHF0:USTF0",1733655551922,1.97325971,3965.1,3964.5,0.56715]
["bitfinex-derivatives","ETHF0:USTF0",1733655552118,2.95987119,3965.5,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655552318,2.95987119,3965.6,3965.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733655552523,2.95987119,3965.9,3965.8,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655552716,7.98613457,3966.1,3965.8,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733655552717,2.95987119,3966.0,3965.8,0.07881786]
["bitfinex-derivatives","ETHF0:USTF0",1733655552918,6.16767119,3966.1,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733655553113,3.2078,3966.1,3966.0,0.305566]
["bitfinex-derivatives","ETHF0:USTF0",1733655553321,3.2078,3966.1,3966.0,0.078796]
["bitfinex-derivatives","ETHF0:USTF0",1733655553622,3.43456,3966.1,3966.0,0.078796]
["bitfinex-derivatives","ETHF0:USTF0",1733655553822,6.16767119,3966.1,3965.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733655554028,6.39444119,3966.1,3965.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733655554223,6.39444119,3966.1,3966.0,0.0787975]
["bitfinex-derivatives","ETHF0:USTF0",1733655554622,3.43457,3966.1,3966.0,0.0787975]
["bitfinex-derivatives","ETHF0:USTF0",1733655554824,3.43457,3966.1,3965.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733655555021,2.96049363,3966.0,3965.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733655555320,2.96049363,3966.0,3965.9,0.46629834]
["bitfinex-derivatives","ETHF0:USTF0",1733655555716,3.18726363,3966.0,3965.9,0.46629834]
["bitfinex-derivatives","ETHF0:USTF0",1733655555920,3.18726363,3966.0,3965.9,41.26629834]
["bitfinex-derivatives","ETHF0:USTF0",1733655556121,3.18726363,3966.0,3965.9,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1733655556122,2.96049363,3966.0,3965.9,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1733655556321,3.82557,3966.1,3965.9,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1733655556721,2.96164834,3966.0,3965.9,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1733655556928,2.96160323,3966.0,3965.9,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1733655557248,0.391,3966.1,3965.9,0.46629704]
["bitfinex-derivatives","ETHF0:USTF0",1733655557428,0.22679,3965.8,3965.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1733655557626,0.22679,3965.8,3965.6,0.07880124]
["bitfinex-derivatives","ETHF0:USTF0",1733655557825,0.22679,3965.8,3965.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1733655557826,0.22679,3965.8,3965.7,0.07880124]
["bitfinex-derivatives","ETHF0:USTF0",1733655558321,0.22679,3965.8,3965.7,40.87880124]
["bitfinex-derivatives","ETHF0:USTF0",1733655558517,0.22679,3965.8,3965.7,0.07880124]
["bitfinex-derivatives","ETHF0:USTF0",1733655561923,0.22679,3965.8,3965.6,41.02679]
["bitfinex-derivatives","ETHF0:USTF0",1733655562123,0.22679,3965.8,3965.7,0.07880147]
["bitfinex-derivatives","ETHF0:USTF0",1733655563931,0.7949,3966.0,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655564129,0.22679,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655564326,0.22679,3965.7,3965.6,40.87880517]
["bitfinex-derivatives","ETHF0:USTF0",1733655565125,0.22679,3965.7,3965.6,41.10559517]
["bitfinex-derivatives","ETHF0:USTF0",1733655566440,0.22679,3965.7,3965.6,40.87880517]
["bitfinex-derivatives","ETHF0:USTF0",1733655568329,4.18172457,3965.7,3965.6,40.87880517]
["bitfinex-derivatives","ETHF0:USTF0",1733655569932,4.18172457,3965.7,3965.6,41.0048928]
["bitfinex-derivatives","ETHF0:USTF0",1733655570138,4.18172457,3965.7,3965.6,40.87880517]
["bitfinex-derivatives","ETHF0:USTF0",1733655570332,4.18172457,3965.7,3965.6,41.00489313]
["bitfinex-derivatives","ETHF0:USTF0",1733655570541,0.22679,3965.7,3965.6,41.00489313]
["bitfinex-derivatives","ETHF0:USTF0",1733655571239,0.22679,3965.7,3965.6,40.87880517]
["bitfinex-derivatives","ETHF0:USTF0",1733655571240,3.43459,3965.7,3965.6,40.87880517]
["bitfinex-derivatives","ETHF0:USTF0",1733655571445,8.38618267,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655571838,3.43459,3965.7,3965.6,40.87880843]
["bitfinex-derivatives","ETHF0:USTF0",1733655573243,6.4037955,3965.7,3965.6,40.87880843]
["bitfinex-derivatives","ETHF0:USTF0",1733655573438,6.4037955,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655573737,6.40483146,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655573943,6.40485682,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655574440,6.4050539,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655574645,3.43459,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655574846,6.40501394,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655575242,6.40501394,3965.7,3965.6,40.87880708]
["bitfinex-derivatives","ETHF0:USTF0",1733655575442,6.40501394,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655575443,3.43459,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655578741,3.43459,3965.7,3965.6,40.87880785]
["bitfinex-derivatives","ETHF0:USTF0",1733655578947,6.40535458,3965.7,3965.6,40.87880785]
["bitfinex-derivatives","ETHF0:USTF0",1733655579244,3.43459,3965.7,3965.6,40.87880785]
["bitfinex-derivatives","ETHF0:USTF0",1733655579443,3.43459,3965.7,3965.6,41.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1733655579646,6.40540686,3965.7,3965.6,41.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1733655580240,3.43459,3965.7,3965.6,41.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1733655581041,6.40547793,3965.7,3965.6,41.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1733655581346,3.43459,3965.7,3965.6,41.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1733655584939,6.40593431,3965.7,3965.6,41.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1733655585142,3.43459,3965.7,3965.6,41.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1733655585647,0.22679,3965.7,3965.6,41.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1733655585837,0.22679,3965.7,3965.6,41.16251112]
["bitfinex-derivatives","ETHF0:USTF0",1733655586039,0.22679,3965.7,3965.6,41.00490091]
["bitfinex-derivatives","ETHF0:USTF0",1733655586247,0.22679,3965.7,3965.6,41.16251361]
["bitfinex-derivatives","ETHF0:USTF0",1733655586551,0.22679,3965.7,3965.6,40.87880785]
["bitfinex-derivatives","ETHF0:USTF0",1733655587251,0.22679,3965.7,3965.6,41.00489762]
["bitfinex-derivatives","ETHF0:USTF0",1733655587840,0.22679,3965.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655588043,0.22679,3965.7,3965.6,40.87880764]
["bitfinex-derivatives","ETHF0:USTF0",1733655590341,3.43459,3965.7,3965.6,40.87880764]
["bitfinex-derivatives","ETHF0:USTF0",1733655594644,3.43459,3965.7,3965.6,41.0049018]
["bitfinex-derivatives","ETHF0:USTF0",1733655595146,3.43459,3965.7,3965.6,0.2049018]
["bitfinex-derivatives","ETHF0:USTF0",1733655595147,8.39069746,3965.7,3965.6,0.2049018]
["bitfinex-derivatives","ETHF0:USTF0",1733655596953,8.39170044,3965.7,3965.6,0.2049018]
["bitfinex-derivatives","ETHF0:USTF0",1733655597353,3.43459,3965.7,3965.6,0.2049018]
["bitfinex-derivatives","ETHF0:USTF0",1733655598257,3.43459,3965.7,3965.6,0.20490679]
["bitfinex-derivatives","ETHF0:USTF0",1733655598456,3.43459,3965.7,3965.6,0.07880764]
["bitfinex-derivatives","ETHF0:USTF0",1733655599050,3.43459,3965.7,3964.8,4.18885968]
["bitfinex-derivatives","ETHF0:USTF0",1733655599051,0.567,3965.6,3964.8,4.18885968]
["bitfinex-derivatives","ETHF0:USTF0",1733655599248,0.567,3965.6,3964.7,5.95080042]
["bitfinex-derivatives","ETHF0:USTF0",1733655599249,3.96734673,3965.0,3964.9,0.28373954]
["bitfinex-derivatives","ETHF0:USTF0",1733655599552,0.22683,3965.0,3964.9,40.92610671]
["bitfinex-derivatives","ETHF0:USTF0",1733655600152,5.18601342,3965.0,3964.9,40.92610671]
["bitfinex-derivatives","ETHF0:USTF0",1733655600548,0.22683,3965.0,3964.9,41.15293671]
["bitfinex-derivatives","ETHF0:USTF0",1733655600743,4.19367559,3965.0,3964.9,40.92610671]
["bitfinex-derivatives","ETHF0:USTF0",1733655600945,4.19367559,3965.0,3964.9,41.08374203]
["bitfinex-derivatives","ETHF0:USTF0",1733655601157,0.22683,3965.0,3964.9,41.15293671]
["bitfinex-derivatives","ETHF0:USTF0",1733655601359,4.19392666,3965.0,3964.9,41.15293671]
["bitfinex-derivatives","ETHF0:USTF0",1733655601657,4.19392666,3965.0,3964.9,41.31057392]
["bitfinex-derivatives","ETHF0:USTF0",1733655602048,4.19392666,3965.0,3964.9,41.08374392]
["bitfinex-derivatives","ETHF0:USTF0",1733655602258,4.58812666,3965.0,3964.9,41.08374392]
["bitfinex-derivatives","ETHF0:USTF0",1733655602658,4.58812666,3965.0,3964.9,41.08374726]
["bitfinex-derivatives","ETHF0:USTF0",1733655602659,0.62103,3965.0,3964.9,41.08374726]
["bitfinex-derivatives","ETHF0:USTF0",1733655603155,0.62103,3965.0,3964.9,40.92610989]
["bitfinex-derivatives","ETHF0:USTF0",1733655604758,1.02653,3965.0,3964.9,40.92610989]
["bitfinex-derivatives","ETHF0:USTF0",1733655605460,1.02653,3965.0,3964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655607762,0.22687,3964.2,3964.1,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1733655607963,0.22687,3964.2,3964.1,0.91794651]
["bitfinex-derivatives","ETHF0:USTF0",1733655608261,4.19121537,3964.2,3964.1,41.49107651]
["bitfinex-derivatives","ETHF0:USTF0",1733655608564,4.57311537,3964.2,3964.1,41.49107651]
["bitfinex-derivatives","ETHF0:USTF0",1733655608758,4.57311537,3964.2,3964.1,41.33342289]
["bitfinex-derivatives","ETHF0:USTF0",1733655609066,0.60877,3964.2,3964.1,41.33342289]
["bitfinex-derivatives","ETHF0:USTF0",1733655609255,0.60877,3964.2,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655610360,3.5808978,3964.2,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655611354,0.60877,3964.2,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655612663,0.60877,3964.2,3964.1,41.02687]
["bitfinex-derivatives","ETHF0:USTF0",1733655613068,0.60877,3964.2,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655616770,0.60877,3964.2,3964.1,40.87883746]
["bitfinex-derivatives","ETHF0:USTF0",1733655617686,0.60877,3964.2,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655618181,0.60877,3964.2,3963.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655618182,0.22689,3963.8,3963.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655618387,0.22689,3963.8,3963.7,0.43188478]
["bitfinex-derivatives","ETHF0:USTF0",1733655618782,0.22689,3963.8,3963.7,41.23188478]
["bitfinex-derivatives","ETHF0:USTF0",1733655619281,0.22689,3963.8,3963.7,41.00498478]
["bitfinex-derivatives","ETHF0:USTF0",1733655619489,0.22689,3963.8,3963.7,40.8788403]
["bitfinex-derivatives","ETHF0:USTF0",1733655619876,3.19438019,3963.8,3963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655620084,0.22689,3963.8,3963.7,40.87884236]
["bitfinex-derivatives","ETHF0:USTF0",1733655620280,0.22689,3963.8,3963.7,40.87884182]
["bitfinex-derivatives","ETHF0:USTF0",1733655620779,3.58577019,3964.0,3963.8,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655620981,0.61828,3964.0,3963.9,0.07884182]
["bitfinex-derivatives","ETHF0:USTF0",1733655621480,0.22688,3964.0,3963.9,0.07884182]
["bitfinex-derivatives","ETHF0:USTF0",1733655621680,2.96749019,3964.2,3963.9,0.30573182]
["bitfinex-derivatives","ETHF0:USTF0",1733655621882,2.96749019,3964.2,3964.0,0.07884182]
["bitfinex-derivatives","ETHF0:USTF0",1733655622079,3.19436019,3964.2,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655622275,0.22689,3963.9,3963.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733655622478,0.22689,3963.9,3963.8,0.07883995]
["bitfinex-derivatives","ETHF0:USTF0",1733655622685,0.22689,3963.9,3963.8,40.87883995]
["bitfinex-derivatives","ETHF0:USTF0",1733655622883,0.22689,3963.9,3963.8,0.07883995]
["bitfinex-derivatives","ETHF0:USTF0",1733655623281,0.22688,3964.0,3963.8,41.10572995]
["bitfinex-derivatives","ETHF0:USTF0",1733655623481,0.22688,3964.0,3963.9,0.07883995]
["bitfinex-derivatives","ETHF0:USTF0",1733655623986,0.22688,3964.0,3963.8,41.02689]
["bitfinex-derivatives","ETHF0:USTF0",1733655624283,0.22689,3963.9,3963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655624478,0.22689,3963.9,3963.8,40.87883887]
["bitfinex-derivatives","ETHF0:USTF0",1733655624680,0.3866,3964.0,3963.9,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655624881,0.61348,3964.0,3963.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1733655625074,0.22689,3963.8,3963.5,0.2049857]
["bitfinex-derivatives","ETHF0:USTF0",1733655625279,0.22689,3963.8,3963.6,0.07884065]
["bitfinex-derivatives","ETHF0:USTF0",1733655625487,0.22689,3963.8,3963.7,0.07884065]
["bitfinex-derivatives","ETHF0:USTF0",1733655625991,0.22689,3963.8,3963.7,40.87884065]
["bitfinex-derivatives","ETHF0:USTF0",1733655626581,0.22689,3963.8,3963.7,41.10574065]
["bitfinex-derivatives","ETHF0:USTF0",1733655627084,0.3866,3964.0,3963.7,40.87884065]
["bitfinex-derivatives","ETHF0:USTF0",1733655627291,0.3892,3964.3,3963.9,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733655627492,0.22687,3964.1,3964.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733655627684,0.3954,3964.2,3964.0,0.4726366]
["bitfinex-derivatives","ETHF0:USTF0",1733655627989,0.3892,3964.3,3964.2,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733655628182,3.2078,3964.4,3964.2,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733655628183,3.2078,3964.4,3964.2,0.20495741]
["bitfinex-derivatives","ETHF0:USTF0",1733655628491,0.22684,3964.7,3964.5,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733655628680,0.22684,3964.7,3964.6,0.47263206]
["bitfinex-derivatives","ETHF0:USTF0",1733655629288,0.64164,3964.7,3964.6,0.47263206]
["bitfinex-derivatives","ETHF0:USTF0",1733655630386,0.64164,3964.7,3964.6,0.07883206]
["bitfinex-derivatives","ETHF0:USTF0",1733655631782,0.64164,3964.7,3964.6,0.20495237]
["bitfinex-derivatives","ETHF0:USTF0",1733655632786,3.84944,3964.7,3964.6,0.20495237]
["bitfinex-derivatives","ETHF0:USTF0",1733655633380,3.84944,3964.7,3964.6,0.07883206]
["bitfinex-derivatives","ETHF0:USTF0",1733655634393,3.84944,3964.7,3964.6,0.07882856]
["bitfinex-derivatives","ETHF0:USTF0",1733655636187,3.6226,3964.7,3964.4,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733655636385,3.6226,3964.7,3964.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733655636594,0.22685,3964.6,3964.4,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733655636796,3.84944,3964.7,3964.6,0.078826]
["bitfinex-derivatives","ETHF0:USTF0",1733655637799,3.84944,3964.7,3964.4,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733655637800,0.22685,3964.6,3964.4,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733655638197,0.22685,3964.6,3964.5,0.20494293]
["bitfinex-derivatives","ETHF0:USTF0",1733655638791,0.62275,3964.6,3964.5,0.20494293]
["bitfinex-derivatives","ETHF0:USTF0",1733655639199,0.3959,3964.6,3964.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733655639399,0.3959,3964.6,3964.2,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733655639699,0.22686,3964.4,3964.3,0.36259944]
["bitfinex-derivatives","ETHF0:USTF0",1733655640102,0.22686,3964.4,3964.3,0.58945944]
["bitfinex-derivatives","ETHF0:USTF0",1733655642500,2.96749019,3964.5,3964.3,0.36259944]
["bitfinex-derivatives","ETHF0:USTF0",1733655642706,2.96749019,3964.5,3964.4,0.20494751]
["bitfinex-derivatives","ETHF0:USTF0",1733655642999,4.95543172,3965.0,3964.4,0.20494751]
["bitfinex-derivatives","ETHF0:USTF0",1733655643000,3.96283707,3964.9,3964.4,0.36259928]
["bitfinex-derivatives","ETHF0:USTF0",1733655643297,7.17063707,3965.1,3964.5,0.44099928]
["bitfinex-derivatives","ETHF0:USTF0",1733655643516,7.17063707,3965.1,3964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655643517,3.2078,3965.1,3964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655643801,3.2078,3965.1,3965.0,0.20494751]
["bitfinex-derivatives","ETHF0:USTF0",1733655643989,3.96283707,3965.2,3965.0,0.20494751]
["bitfinex-derivatives","ETHF0:USTF0",1733655644192,3.96283707,3965.2,3965.1,0.07882596]
["bitfinex-derivatives","ETHF0:USTF0",1733655644400,4.74113707,3965.3,3965.1,0.20493189]
["bitfinex-derivatives","ETHF0:USTF0",1733655644594,4.74113707,3965.3,3965.2,0.20493189]
["bitfinex-derivatives","ETHF0:USTF0",1733655644900,4.74113707,3965.3,3965.2,0.20492418]
["bitfinex-derivatives","ETHF0:USTF0",1733655645199,4.74113707,3965.3,3965.2,0.07882596]
["bitfinex-derivatives","ETHF0:USTF0",1733655646301,0.7783,3965.3,3965.2,0.07882596]
["bitfinex-derivatives","ETHF0:USTF0",1733655646897,0.7783,3965.3,3964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655647105,0.7783,3965.3,3965.0,0.07881236]
["bitfinex-derivatives","ETHF0:USTF0",1733655647404,0.7783,3965.3,3965.1,0.07881236]
["bitfinex-derivatives","ETHF0:USTF0",1733655647701,0.7783,3965.3,3964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655648104,0.7783,3965.3,3965.0,0.07881239]
["bitfinex-derivatives","ETHF0:USTF0",1733655648298,0.7783,3965.3,3965.1,0.07881239]
["bitfinex-derivatives","ETHF0:USTF0",1733655648497,0.7783,3965.3,3964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655648701,0.7783,3965.3,3965.0,0.07881254]
["bitfinex-derivatives","ETHF0:USTF0",1733655648897,0.7783,3965.3,3965.1,0.07881254]
["bitfinex-derivatives","ETHF0:USTF0",1733655649100,0.7783,3965.3,3964.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1733655649293,0.7783,3965.3,3964.8,0.07881396]
["bitfinex-derivatives","ETHF0:USTF0",1733655649603,3.96283707,3965.2,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655649907,3.96283707,3964.9,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655650101,0.4118,3964.8,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655650302,4.37463707,3964.8,3964.3,0.07882821]
["bitfinex-derivatives","ETHF0:USTF0",1733655650504,0.3916,3964.7,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655650700,0.3994,3964.6,3964.3,0.07883067]
["bitfinex-derivatives","ETHF0:USTF0",1733655651002,0.3994,3964.6,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655651204,0.3994,3964.6,3964.3,0.07883101]
["bitfinex-derivatives","ETHF0:USTF0",1733655651505,0.3994,3964.6,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655651704,0.3994,3964.6,3964.3,0.07883148]
["bitfinex-derivatives","ETHF0:USTF0",1733655651898,0.3994,3964.6,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655652099,0.3994,3964.6,3964.3,0.07883144]
["bitfinex-derivatives","ETHF0:USTF0",1733655652300,0.3994,3964.6,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655652598,0.3994,3964.6,3964.3,0.0788304]
["bitfinex-derivatives","ETHF0:USTF0",1733655652803,3.6072,3964.6,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655653003,3.6072,3964.6,3964.3,0.07883065]
["bitfinex-derivatives","ETHF0:USTF0",1733655653200,3.6072,3964.6,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655653409,3.6072,3964.6,3964.3,0.07883254]
["bitfinex-derivatives","ETHF0:USTF0",1733655653604,3.6072,3964.6,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655653997,7.57003707,3964.6,3964.3,0.07883648]
["bitfinex-derivatives","ETHF0:USTF0",1733655654198,3.96283707,3964.4,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655654701,4.95543172,3964.4,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655655402,4.95543172,3964.3,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655655596,4.95543172,3964.3,3964.2,40.87883906]
["bitfinex-derivatives","ETHF0:USTF0",1733655656206,4.95543172,3964.4,3964.2,40.87883906]
["bitfinex-derivatives","ETHF0:USTF0",1733655656405,4.95543172,3964.4,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655656904,4.95543172,3964.3,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655657105,4.95543172,3964.3,3964.2,40.87883889]
["bitfinex-derivatives","ETHF0:USTF0",1733655657909,4.95543172,3964.3,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655658110,4.95543172,3964.3,3964.2,40.87883853]
["bitfinex-derivatives","ETHF0:USTF0",1733655658409,4.95543172,3964.3,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655658908,4.95543172,3964.3,3964.2,40.87883846]
["bitfinex-derivatives","ETHF0:USTF0",1733655659304,4.95543172,3964.3,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655660499,4.95543172,3964.4,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655660905,4.95543172,3964.3,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655661611,3.6072,3964.6,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655662114,9.56020953,3964.6,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655662918,4.95022091,3964.4,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655663306,4.95022091,3964.5,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655663506,3.9599629,3964.3,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655664423,4.95022091,3964.5,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655664713,3.9598365,3964.3,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655664907,4.95022091,3964.5,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655665109,3.95986103,3964.3,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655666313,4.95022091,3964.5,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655666713,4.95022091,3964.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655666917,3.95984691,3964.2,3963.5,0.07884166]
["bitfinex-derivatives","ETHF0:USTF0",1733655667208,0.4071,3964.1,3963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655667414,0.8203,3964.1,3963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655668816,0.4099,3964.0,3963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655672117,1.97963488,3963.9,3963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655672416,1.97960109,3963.9,3963.8,40.8788395]
["bitfinex-derivatives","ETHF0:USTF0",1733655673214,0.4099,3964.0,3963.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655674410,0.4099,3964.0,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655674411,1.1009,3964.0,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655674718,1.97949176,3963.5,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655674921,1.1009,3964.0,3963.4,3.28664834]
["bitfinex-derivatives","ETHF0:USTF0",1733655674922,3.95984691,3963.8,3963.4,3.28664834]
["bitfinex-derivatives","ETHF0:USTF0",1733655675108,3.95984691,3963.8,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655676622,3.95984691,3963.8,3962.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733655676811,1.97909689,3963.4,3962.9,0.20501481]
["bitfinex-derivatives","ETHF0:USTF0",1733655677013,3.2078,3963.9,3963.0,0.20501481]
["bitfinex-derivatives","ETHF0:USTF0",1733655677014,2.37399689,3963.3,3963.0,0.20501481]
["bitfinex-derivatives","ETHF0:USTF0",1733655677315,1.97909689,3963.4,3963.1,0.2050104]
["bitfinex-derivatives","ETHF0:USTF0",1733655677517,1.97909689,3963.4,3963.2,0.2050104]
["bitfinex-derivatives","ETHF0:USTF0",1733655677722,1.97909689,3963.4,3963.3,0.07885185]
["bitfinex-derivatives","ETHF0:USTF0",1733655678214,1.97909689,3963.4,3963.3,0.2050073]
["bitfinex-derivatives","ETHF0:USTF0",1733655678520,1.97909689,3963.5,3963.3,0.2050073]
["bitfinex-derivatives","ETHF0:USTF0",1733655678718,1.97909689,3963.5,3963.4,0.07885185]
["bitfinex-derivatives","ETHF0:USTF0",1733655679224,1.97909689,3963.5,3963.4,0.2050072]
["bitfinex-derivatives","ETHF0:USTF0",1733655681219,5.04574691,3963.8,3963.4,0.07885185]
["bitfinex-derivatives","ETHF0:USTF0",1733655681518,5.04574691,3963.8,3963.5,0.07885185]
["bitfinex-derivatives","ETHF0:USTF0",1733655681724,5.04574691,3963.8,3963.6,0.07885185]
["bitfinex-derivatives","ETHF0:USTF0",1733655681921,5.04574691,3963.8,3962.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733655682130,1.97835464,3963.5,3962.9,0.36269976]
["bitfinex-derivatives","ETHF0:USTF0",1733655682415,1.97835464,3963.6,3963.0,0.23654332]
["bitfinex-derivatives","ETHF0:USTF0",1733655682614,1.97835464,3963.5,3963.1,0.23654332]
["bitfinex-derivatives","ETHF0:USTF0",1733655682811,1.97835464,3963.5,3963.2,0.20500421]
["bitfinex-derivatives","ETHF0:USTF0",1733655683023,1.97835464,3963.5,3963.3,0.20500421]
["bitfinex-derivatives","ETHF0:USTF0",1733655683219,1.97835464,3963.5,3963.4,0.20500421]
["bitfinex-derivatives","ETHF0:USTF0",1733655684530,5.04574691,3963.8,3963.4,0.20500421]
["bitfinex-derivatives","ETHF0:USTF0",1733655684819,1.0859,3963.8,3963.5,0.20500446]
["bitfinex-derivatives","ETHF0:USTF0",1733655685019,1.97819386,3963.6,3962.8,44.01561342]
["bitfinex-derivatives","ETHF0:USTF0",1733655685211,0.3909,3963.5,3962.9,0.36270247]
["bitfinex-derivatives","ETHF0:USTF0",1733655685408,0.7907,3963.5,3963.0,0.36270247]
["bitfinex-derivatives","ETHF0:USTF0",1733655685612,0.7907,3963.5,3963.1,0.36270247]
["bitfinex-derivatives","ETHF0:USTF0",1733655685821,0.7907,3963.5,3963.2,0.36270247]
["bitfinex-derivatives","ETHF0:USTF0",1733655686015,0.7907,3963.5,3963.3,0.20500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655686220,0.7907,3963.5,3963.4,0.20500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655687223,2.76889386,3963.5,3963.4,0.20500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655688125,0.7907,3963.5,3963.4,0.20500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655688418,2.76889386,3963.5,3963.4,0.20500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655689126,0.7907,3963.5,3963.4,0.20500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655689326,2.76889386,3963.5,3963.4,0.20500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655691519,0.7907,3963.5,3963.4,0.20500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655691725,2.77001545,3963.5,3963.4,41.00500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655691923,0.7907,3963.5,3963.4,41.00500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655693433,5.74092091,3963.5,3963.4,41.00500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655694321,0.7907,3963.5,3963.4,41.00500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655695125,5.74437285,3963.5,3963.4,41.00500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655695321,0.7907,3963.5,3963.4,41.00500574]
["bitfinex-derivatives","ETHF0:USTF0",1733655696238,0.7907,3963.5,3963.4,41.00500849]
["bitfinex-derivatives","ETHF0:USTF0",1733655698033,0.7907,3963.5,3963.4,41.00500985]
["bitfinex-derivatives","ETHF0:USTF0",1733655698427,0.7907,3963.5,3963.4,0.20500985]
["bitfinex-derivatives","ETHF0:USTF0",1733655699030,0.7907,3963.5,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655699230,3.96607507,3963.0,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655699430,4.95759384,3963.2,3963.0,0.12616218]
["bitfinex-derivatives","ETHF0:USTF0",1733655699630,0.3794,3963.1,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655699832,0.3794,3963.1,3963.0,0.20501671]
["bitfinex-derivatives","ETHF0:USTF0",1733655700535,0.3794,3963.1,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655700837,0.3794,3963.1,3963.0,0.2050133]
["bitfinex-derivatives","ETHF0:USTF0",1733655703040,4.34601288,3963.1,3963.0,0.2050133]
["bitfinex-derivatives","ETHF0:USTF0",1733655703244,0.3794,3963.1,3963.0,0.2050133]
["bitfinex-derivatives","ETHF0:USTF0",1733655704145,0.3794,3963.1,3963.0,0.07885127]
["bitfinex-derivatives","ETHF0:USTF0",1733655704345,0.3794,3963.1,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655704647,4.3692207,3963.0,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655704945,4.3692207,3963.0,3962.9,41.00502535]
["bitfinex-derivatives","ETHF0:USTF0",1733655705747,4.3467207,3963.1,3962.9,41.00502535]
["bitfinex-derivatives","ETHF0:USTF0",1733655705941,4.3467207,3963.1,3963.0,0.20502535]
["bitfinex-derivatives","ETHF0:USTF0",1733655706640,4.3467207,3963.1,3963.0,0.0788559]
["bitfinex-derivatives","ETHF0:USTF0",1733655707032,0.3794,3963.1,3963.0,0.20502247]
["bitfinex-derivatives","ETHF0:USTF0",1733655707837,0.3794,3963.1,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655708040,0.3794,3963.1,3963.0,0.20502847]
["bitfinex-derivatives","ETHF0:USTF0",1733655711651,0.3794,3963.1,3963.0,0.2050236]
["bitfinex-derivatives","ETHF0:USTF0",1733655712739,0.3794,3963.1,3963.0,0.20502794]
["bitfinex-derivatives","ETHF0:USTF0",1733655714247,0.3794,3963.1,3963.0,0.0788569]
["bitfinex-derivatives","ETHF0:USTF0",1733655714954,0.3794,3963.1,3963.0,0.07885787]
["bitfinex-derivatives","ETHF0:USTF0",1733655715944,4.34734215,3963.1,3963.0,0.07885787]
["bitfinex-derivatives","ETHF0:USTF0",1733655717455,0.3794,3963.1,3963.0,0.07885787]
["bitfinex-derivatives","ETHF0:USTF0",1733655717659,4.34771618,3963.1,3963.0,0.07885787]
["bitfinex-derivatives","ETHF0:USTF0",1733655719751,0.3794,3963.1,3963.0,0.07885787]
["bitfinex-derivatives","ETHF0:USTF0",1733655719959,4.34845252,3963.1,3963.0,0.07885787]
["bitfinex-derivatives","ETHF0:USTF0",1733655720357,0.3794,3963.1,3963.0,0.07885787]
["bitfinex-derivatives","ETHF0:USTF0",1733655722150,0.3794,3963.1,3963.0,0.0788561]
["bitfinex-derivatives","ETHF0:USTF0",1733655722350,0.3794,3963.1,3963.0,0.20502586]
["bitfinex-derivatives","ETHF0:USTF0",1733655724364,4.3483756,3963.1,3963.0,0.20502586]
["bitfinex-derivatives","ETHF0:USTF0",1733655724553,4.3483756,3963.1,3963.0,0.36273443]
["bitfinex-derivatives","ETHF0:USTF0",1733655724861,4.3483756,3963.1,3963.0,41.16273443]
["bitfinex-derivatives","ETHF0:USTF0",1733655728063,0.3794,3963.1,3963.0,41.16273443]
["bitfinex-derivatives","ETHF0:USTF0",1733655728462,4.34867211,3963.1,3963.0,41.16273443]
["bitfinex-derivatives","ETHF0:USTF0",1733655729159,4.34867211,3963.1,3963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655729361,4.34867211,3963.1,3963.0,41.00501947]
["bitfinex-derivatives","ETHF0:USTF0",1733655730267,0.3794,3963.1,3963.0,41.00501947]
["bitfinex-derivatives","ETHF0:USTF0",1733655732873,0.3794,3963.1,3963.0,41.00502404]
["bitfinex-derivatives","ETHF0:USTF0",1733655736266,0.3794,3963.1,3963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655736471,0.3794,3963.1,3963.0,41.00502203]
["bitfinex-derivatives","ETHF0:USTF0",1733655737173,4.34986937,3963.1,3963.0,41.00502203]
["bitfinex-derivatives","ETHF0:USTF0",1733655737467,4.34986937,3963.1,3963.0,41.16272764]
["bitfinex-derivatives","ETHF0:USTF0",1733655738357,4.34986937,3963.1,3963.0,45.13003903]
["bitfinex-derivatives","ETHF0:USTF0",1733655740459,4.34986937,3963.1,3963.0,44.76731139]
["bitfinex-derivatives","ETHF0:USTF0",1733655740669,4.34986937,3963.1,3963.0,45.13002865]
["bitfinex-derivatives","ETHF0:USTF0",1733655741361,0.3794,3963.1,3963.0,45.13002865]
["bitfinex-derivatives","ETHF0:USTF0",1733655741760,4.34986937,3963.1,3963.0,45.13002865]
["bitfinex-derivatives","ETHF0:USTF0",1733655743365,4.34986937,3963.1,3963.0,45.13003258]
["bitfinex-derivatives","ETHF0:USTF0",1733655746970,4.34986937,3963.1,3963.0,0.36271498]
["bitfinex-derivatives","ETHF0:USTF0",1733655747170,0.3794,3963.1,3962.7,0.78009034]
["bitfinex-derivatives","ETHF0:USTF0",1733655747473,0.3794,3963.1,3962.0,13.11265925]
["bitfinex-derivatives","ETHF0:USTF0",1733655747474,3.2078,3962.8,3962.4,5.94297919]
["bitfinex-derivatives","ETHF0:USTF0",1733655747669,4.96481766,3962.5,3962.1,46.74297919]
["bitfinex-derivatives","ETHF0:USTF0",1733655747976,3.97272948,3962.3,3962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655748176,3.97272948,3962.3,3961.9,5.95083201]
["bitfinex-derivatives","ETHF0:USTF0",1733655748376,3.97272948,3962.3,3961.7,5.94297919]
["bitfinex-derivatives","ETHF0:USTF0",1733655748377,3.97272948,3962.0,3961.7,5.94297919]
["bitfinex-derivatives","ETHF0:USTF0",1733655748573,2.97862164,3961.8,3961.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733655748774,3.97272948,3962.0,3961.7,46.32982815]
["bitfinex-derivatives","ETHF0:USTF0",1733655749077,2.97720206,3961.9,3961.7,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733655749574,1.9847192,3961.8,3961.7,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733655749773,1.9847192,3961.8,3961.7,46.32719712]
["bitfinex-derivatives","ETHF0:USTF0",1733655750072,1.9847192,3961.8,3961.7,52.27017631]
["bitfinex-derivatives","ETHF0:USTF0",1733655750372,1.9847192,3961.9,3961.7,46.32719712]
["bitfinex-derivatives","ETHF0:USTF0",1733655750580,1.9847192,3961.9,3961.7,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733655751378,1.9847192,3961.8,3961.7,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733655752176,2.97720206,3961.8,3961.7,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733655752569,0.3994,3962.1,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655752570,3.97272948,3961.9,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655753170,3.97272948,3962.0,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655753970,2.97437586,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655756283,2.97437586,3961.9,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655756481,2.97437586,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655757083,4.37212948,3962.1,3961.7,40.92620007]
["bitfinex-derivatives","ETHF0:USTF0",1733655757084,2.97437586,3961.9,3961.7,40.92620007]
["bitfinex-derivatives","ETHF0:USTF0",1733655757374,2.97437586,3961.9,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655758185,1.98146382,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655758480,1.98146382,3961.8,3961.7,40.92619726]
["bitfinex-derivatives","ETHF0:USTF0",1733655759182,2.97437586,3961.9,3961.7,41.00507095]
["bitfinex-derivatives","ETHF0:USTF0",1733655759382,2.97437586,3961.9,3961.8,0.07887344]
["bitfinex-derivatives","ETHF0:USTF0",1733655759583,2.97437586,3961.9,3961.8,0.20507403]
["bitfinex-derivatives","ETHF0:USTF0",1733655760283,2.38045568,3962.1,3961.8,0.20507403]
["bitfinex-derivatives","ETHF0:USTF0",1733655760488,2.38045568,3962.1,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655760489,2.38045568,3962.1,3961.9,0.20507403]
["bitfinex-derivatives","ETHF0:USTF0",1733655760677,2.38045568,3962.1,3962.0,0.07887344]
["bitfinex-derivatives","ETHF0:USTF0",1733655760879,0.3994,3962.1,3962.0,0.07887344]
["bitfinex-derivatives","ETHF0:USTF0",1733655761075,6.58157586,3962.1,3962.0,0.07887344]
["bitfinex-derivatives","ETHF0:USTF0",1733655761381,3.6072,3962.1,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655761584,1.98092163,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655761783,1.98092163,3961.8,3961.7,40.87888397]
["bitfinex-derivatives","ETHF0:USTF0",1733655762782,0.3994,3962.1,3961.7,40.87888397]
["bitfinex-derivatives","ETHF0:USTF0",1733655762783,1.98092163,3961.9,3961.7,40.87888397]
["bitfinex-derivatives","ETHF0:USTF0",1733655762982,1.98092163,3961.9,3961.8,0.07888397]
["bitfinex-derivatives","ETHF0:USTF0",1733655763179,1.98092163,3961.9,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655763372,1.98028259,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655763575,1.98028259,3961.8,3961.7,40.87888096]
["bitfinex-derivatives","ETHF0:USTF0",1733655764287,1.98028259,3961.9,3961.7,40.87888096]
["bitfinex-derivatives","ETHF0:USTF0",1733655764477,1.98028259,3961.9,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655764890,1.98028259,3961.9,3961.8,0.07887876]
["bitfinex-derivatives","ETHF0:USTF0",1733655765083,1.98028259,3962.0,3961.8,0.07887876]
["bitfinex-derivatives","ETHF0:USTF0",1733655765283,1.98028259,3962.0,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655765485,1.98028259,3962.0,3961.8,0.07887876]
["bitfinex-derivatives","ETHF0:USTF0",1733655765682,1.98028259,3962.0,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655765877,1.98028259,3962.0,3961.8,0.0788778]
["bitfinex-derivatives","ETHF0:USTF0",1733655766190,1.98028259,3962.0,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655766388,1.98028259,3962.0,3961.8,0.07887752]
["bitfinex-derivatives","ETHF0:USTF0",1733655766589,1.98028259,3962.0,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655766789,1.98028259,3962.0,3961.8,0.07887776]
["bitfinex-derivatives","ETHF0:USTF0",1733655766993,1.98028259,3962.0,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655767185,5.58748259,3962.1,3961.8,0.07887766]
["bitfinex-derivatives","ETHF0:USTF0",1733655767386,2.97138245,3961.9,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655767689,1.97920771,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655769293,1.97920771,3961.8,3961.7,40.87887734]
["bitfinex-derivatives","ETHF0:USTF0",1733655770486,1.97920771,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655770487,1.97896271,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655770688,1.97892013,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655770889,2.97138245,3961.9,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655771092,1.97890866,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655771291,2.97138245,3961.9,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655771595,1.97883962,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655771790,1.97883962,3961.8,3961.7,40.87888032]
["bitfinex-derivatives","ETHF0:USTF0",1733655771989,1.97885649,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655772193,2.97138245,3961.9,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655772398,1.97877478,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655772595,1.97877478,3961.8,3961.7,40.87888008]
["bitfinex-derivatives","ETHF0:USTF0",1733655774806,1.97877478,3961.8,3961.7,41.00508995]
["bitfinex-derivatives","ETHF0:USTF0",1733655775414,1.97877478,3962.0,3961.7,41.00508995]
["bitfinex-derivatives","ETHF0:USTF0",1733655775606,2.37817478,3962.1,3961.8,0.07888008]
["bitfinex-derivatives","ETHF0:USTF0",1733655775807,2.37817478,3962.1,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655775808,2.37817478,3962.1,3961.9,0.07888008]
["bitfinex-derivatives","ETHF0:USTF0",1733655776009,2.37817478,3962.1,3962.0,0.07888008]
["bitfinex-derivatives","ETHF0:USTF0",1733655776909,2.3781608,3962.1,3962.0,0.07888008]
["bitfinex-derivatives","ETHF0:USTF0",1733655777117,2.37812308,3962.1,3962.0,0.07888008]
["bitfinex-derivatives","ETHF0:USTF0",1733655777413,0.3994,3962.1,3962.0,0.07888008]
["bitfinex-derivatives","ETHF0:USTF0",1733655777611,2.37814527,3962.1,3962.0,0.07888008]
["bitfinex-derivatives","ETHF0:USTF0",1733655778209,3.06214527,3962.1,3962.0,0.07888008]
["bitfinex-derivatives","ETHF0:USTF0",1733655778717,3.06214527,3962.1,3962.0,0.20508683]
["bitfinex-derivatives","ETHF0:USTF0",1733655779118,3.06214527,3962.1,3961.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733655779313,3.06214527,3962.1,3962.0,0.07887808]
["bitfinex-derivatives","ETHF0:USTF0",1733655779519,3.06214527,3962.1,3962.0,0.20508302]
["bitfinex-derivatives","ETHF0:USTF0",1733655781215,1.0834,3962.1,3962.0,0.20508302]
["bitfinex-derivatives","ETHF0:USTF0",1733655781519,3.06258513,3962.1,3962.0,0.20508302]
["bitfinex-derivatives","ETHF0:USTF0",1733655782122,1.0834,3962.1,3962.0,0.20508302]
["bitfinex-derivatives","ETHF0:USTF0",1733655782417,5.05612948,3962.1,3962.0,0.20508302]
["bitfinex-derivatives","ETHF0:USTF0",1733655782808,5.05612948,3962.1,3962.0,0.07887808]
["bitfinex-derivatives","ETHF0:USTF0",1733655783316,1.0834,3962.1,3962.0,0.07887808]
["bitfinex-derivatives","ETHF0:USTF0",1733655785419,6.04821766,3962.1,3962.0,0.07887808]
["bitfinex-derivatives","ETHF0:USTF0",1733655785613,1.0834,3962.1,3962.0,0.07887808]
["bitfinex-derivatives","ETHF0:USTF0",1733655785812,6.03383398,3962.1,3962.0,0.07887808]
["bitfinex-derivatives","ETHF0:USTF0",1733655786113,1.0834,3962.1,3962.0,0.07887808]
["bitfinex-derivatives","ETHF0:USTF0",1733655786308,1.0834,3962.1,3961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655786520,3.9611059,3961.6,3961.4,0.20511302]
["bitfinex-derivatives","ETHF0:USTF0",1733655786718,5.1570059,3961.5,3961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655786921,5.1570059,3961.5,3961.4,0.20511461]
["bitfinex-derivatives","ETHF0:USTF0",1733655788124,1.1959,3961.5,3961.4,0.20511461]
["bitfinex-derivatives","ETHF0:USTF0",1733655789810,1.1959,3961.5,3961.4,0.07889023]
["bitfinex-derivatives","ETHF0:USTF0",1733655790724,4.4037,3961.5,3961.4,0.07889023]
["bitfinex-derivatives","ETHF0:USTF0",1733655790927,9.05139623,3961.5,3961.4,0.07889023]
["bitfinex-derivatives","ETHF0:USTF0",1733655791120,9.05139623,3961.5,3960.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733655791335,1.98256961,3961.0,3960.8,0.20513091]
["bitfinex-derivatives","ETHF0:USTF0",1733655791622,0.4112,3960.9,3960.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733655791817,0.4112,3960.9,3960.8,0.20512922]
["bitfinex-derivatives","ETHF0:USTF0",1733655791818,2.39376961,3960.9,3960.8,0.20512922]
["bitfinex-derivatives","ETHF0:USTF0",1733655792020,2.39376961,3960.9,3960.8,41.00512922]
["bitfinex-derivatives","ETHF0:USTF0",1733655792021,3.78385441,3960.9,3960.8,41.00512922]
["bitfinex-derivatives","ETHF0:USTF0",1733655792321,0.81,3960.9,3960.8,0.07889585]
["bitfinex-derivatives","ETHF0:USTF0",1733655792516,4.0178,3960.9,3960.8,0.07889585]
["bitfinex-derivatives","ETHF0:USTF0",1733655792714,9.07373922,3960.9,3960.8,0.07889585]
["bitfinex-derivatives","ETHF0:USTF0",1733655792924,5.1086,3960.9,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655793120,3.96572529,3960.7,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655794317,2.97333017,3960.6,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655794828,2.97333017,3960.7,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655795119,1.98203979,3960.7,3960.6,0.07890737]
["bitfinex-derivatives","ETHF0:USTF0",1733655795316,1.98203979,3960.8,3960.6,0.48990737]
["bitfinex-derivatives","ETHF0:USTF0",1733655795519,1.98203979,3960.8,3960.7,0.07890737]
["bitfinex-derivatives","ETHF0:USTF0",1733655795717,1.98203979,3960.8,3960.7,40.87890737]
["bitfinex-derivatives","ETHF0:USTF0",1733655797521,3.2078,3960.9,3960.7,40.87890737]
["bitfinex-derivatives","ETHF0:USTF0",1733655797522,7.17352529,3960.9,3960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655797713,7.17352529,3960.9,3960.8,0.07890085]
["bitfinex-derivatives","ETHF0:USTF0",1733655798321,3.96572529,3960.9,3960.8,40.87890085]
["bitfinex-derivatives","ETHF0:USTF0",1733655798526,4.37182529,3960.9,3960.8,40.87890085]
["bitfinex-derivatives","ETHF0:USTF0",1733655799427,0.4061,3960.9,3960.8,40.87890085]
["bitfinex-derivatives","ETHF0:USTF0",1733655799626,0.8001,3960.9,3960.8,40.87890085]
["bitfinex-derivatives","ETHF0:USTF0",1733655800026,4.76582529,3960.9,3960.8,40.87890085]
["bitfinex-derivatives","ETHF0:USTF0",1733655800324,0.8001,3960.9,3960.8,40.87890085]
["bitfinex-derivatives","ETHF0:USTF0",1733655801323,0.8001,3960.9,3960.4,0.01335]
["bitfinex-derivatives","ETHF0:USTF0",1733655801525,2.97134952,3960.5,3960.4,0.01335]
["bitfinex-derivatives","ETHF0:USTF0",1733655801823,2.97134952,3960.5,3960.4,40.89225662]
["bitfinex-derivatives","ETHF0:USTF0",1733655802325,2.97134952,3960.5,3960.4,40.87890662]
["bitfinex-derivatives","ETHF0:USTF0",1733655803523,2.97134952,3960.5,3960.4,40.87890675]
["bitfinex-derivatives","ETHF0:USTF0",1733655804614,1.98038107,3960.6,3960.4,40.87890675]
["bitfinex-derivatives","ETHF0:USTF0",1733655804918,1.98038107,3960.6,3960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655807225,1.98038107,3960.7,3960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655807822,1.98038107,3960.6,3960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655808018,1.98038107,3960.7,3960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655809929,3.35824952,3960.8,3960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655809930,1.98038107,3960.6,3960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655811523,1.98038107,3960.6,3959.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733655811524,2.97134952,3960.6,3959.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733655811724,1.97964583,3960.4,3959.7,0.20517215]
["bitfinex-derivatives","ETHF0:USTF0",1733655811930,0.3915,3960.3,3959.8,41.00517215]
["bitfinex-derivatives","ETHF0:USTF0",1733655812132,0.8082,3960.3,3959.9,0.20517215]
["bitfinex-derivatives","ETHF0:USTF0",1733655812323,0.8082,3960.3,3960.0,0.20517215]
["bitfinex-derivatives","ETHF0:USTF0",1733655812524,0.8082,3960.3,3959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655812525,0.8082,3960.3,3960.1,0.07891236]
["bitfinex-derivatives","ETHF0:USTF0",1733655812726,0.8082,3960.3,3960.2,0.07891236]
["bitfinex-derivatives","ETHF0:USTF0",1733655813828,1.97964583,3960.4,3960.2,0.07891236]
["bitfinex-derivatives","ETHF0:USTF0",1733655814036,1.97964583,3960.9,3960.3,0.99477237]
["bitfinex-derivatives","ETHF0:USTF0",1733655814236,1.97964583,3960.8,3960.4,0.58337237]
["bitfinex-derivatives","ETHF0:USTF0",1733655814529,1.97964583,3960.7,3960.5,0.07891236]
["bitfinex-derivatives","ETHF0:USTF0",1733655814723,1.97964583,3960.7,3960.6,0.07891236]
["bitfinex-derivatives","ETHF0:USTF0",1733655815327,1.97964583,3960.7,3960.6,40.87891236]
["bitfinex-derivatives","ETHF0:USTF0",1733655815533,1.97964583,3960.7,3960.6,40.87890792]
["bitfinex-derivatives","ETHF0:USTF0",1733655816634,3.34814952,3960.8,3960.6,40.87890792]
["bitfinex-derivatives","ETHF0:USTF0",1733655816932,3.34814952,3960.8,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655817126,3.2078,3960.7,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655817326,3.2078,3960.7,3960.6,40.87891001]
["bitfinex-derivatives","ETHF0:USTF0",1733655817732,2.97134952,3960.8,3960.6,40.87891028]
["bitfinex-derivatives","ETHF0:USTF0",1733655817931,1.97939969,3960.7,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655818233,1.97939969,3960.7,3960.6,40.87890711]
["bitfinex-derivatives","ETHF0:USTF0",1733655819729,3.96179936,3960.8,3960.6,40.87890711]
["bitfinex-derivatives","ETHF0:USTF0",1733655819928,5.40399936,3960.9,3960.6,40.87890711]
["bitfinex-derivatives","ETHF0:USTF0",1733655820129,3.96179936,3960.8,3960.6,40.87890711]
["bitfinex-derivatives","ETHF0:USTF0",1733655820325,3.96179936,3960.8,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655820530,3.96179936,3960.8,3960.7,0.07890734]
["bitfinex-derivatives","ETHF0:USTF0",1733655822736,3.96179936,3960.9,3960.7,0.07890734]
["bitfinex-derivatives","ETHF0:USTF0",1733655822924,3.96179936,3960.9,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655822925,3.96179936,3960.9,3960.8,0.07890734]
["bitfinex-derivatives","ETHF0:USTF0",1733655824634,3.96128157,3960.9,3960.8,0.07890734]
["bitfinex-derivatives","ETHF0:USTF0",1733655825139,0.417,3961.0,3960.8,0.07890734]
["bitfinex-derivatives","ETHF0:USTF0",1733655825439,0.417,3961.0,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655825629,3.96199216,3960.8,3960.7,0.07890622]
["bitfinex-derivatives","ETHF0:USTF0",1733655826237,5.36838237,3961.0,3960.7,0.07890622]
["bitfinex-derivatives","ETHF0:USTF0",1733655826432,5.36838237,3961.0,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655826433,4.95138237,3960.9,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655826638,7.17062293,3960.7,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655826840,7.17062293,3960.7,3960.6,0.07890796]
["bitfinex-derivatives","ETHF0:USTF0",1733655827238,8.15918237,3960.7,3960.6,0.07890796]
["bitfinex-derivatives","ETHF0:USTF0",1733655827641,3.2078,3960.7,3960.6,0.07890796]
["bitfinex-derivatives","ETHF0:USTF0",1733655827938,3.2078,3960.7,3960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655827939,8.16247901,3960.7,3960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655828139,1.98193102,3960.1,3960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655828345,2.97289653,3960.2,3960.0,41.00517622]
["bitfinex-derivatives","ETHF0:USTF0",1733655828546,4.14859653,3960.1,3960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655828845,4.14859653,3960.1,3960.0,41.00517989]
["bitfinex-derivatives","ETHF0:USTF0",1733655829040,4.14859653,3960.1,3960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655829239,4.14859653,3960.1,3960.0,41.00518067]
["bitfinex-derivatives","ETHF0:USTF0",1733655830043,4.14859653,3960.1,3960.0,0.20518067]
["bitfinex-derivatives","ETHF0:USTF0",1733655830238,1.1757,3960.1,3960.0,0.20518067]
["bitfinex-derivatives","ETHF0:USTF0",1733655832748,3.96386204,3960.2,3960.0,0.20518514]
["bitfinex-derivatives","ETHF0:USTF0",1733655832945,3.96386204,3960.2,3960.1,0.07891736]
["bitfinex-derivatives","ETHF0:USTF0",1733655833140,3.8918,3960.3,3960.1,0.07891736]
["bitfinex-derivatives","ETHF0:USTF0",1733655833346,8.84647901,3960.3,3960.2,0.07891736]
["bitfinex-derivatives","ETHF0:USTF0",1733655834453,3.8918,3960.3,3959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655834652,3.96792956,3959.9,3959.8,0.07892307]
["bitfinex-derivatives","ETHF0:USTF0",1733655835145,4.95991195,3960.1,3959.8,0.07892307]
["bitfinex-derivatives","ETHF0:USTF0",1733655835349,4.95991195,3960.1,3959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655835350,3.96799458,3959.9,3959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655835542,0.4017,3960.0,3959.8,0.07892481]
["bitfinex-derivatives","ETHF0:USTF0",1733655835743,0.4017,3960.0,3959.9,0.07892481]
["bitfinex-derivatives","ETHF0:USTF0",1733655835744,3.6095,3960.0,3959.9,0.07892481]
["bitfinex-derivatives","ETHF0:USTF0",1733655836253,3.6095,3960.0,3959.9,0.07892531]
["bitfinex-derivatives","ETHF0:USTF0",1733655837153,3.6095,3960.0,3959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655837356,3.96766327,3959.8,3959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655837552,3.96766327,3959.8,3959.7,40.8789267]
["bitfinex-derivatives","ETHF0:USTF0",1733655838253,3.96766327,3959.9,3959.7,40.8789267]
["bitfinex-derivatives","ETHF0:USTF0",1733655838455,3.96766327,3959.9,3959.8,0.0789267]
["bitfinex-derivatives","ETHF0:USTF0",1733655838645,3.96766327,3959.9,3959.8,0.4654267]
["bitfinex-derivatives","ETHF0:USTF0",1733655838947,7.17546327,3960.0,3959.8,0.4654267]
["bitfinex-derivatives","ETHF0:USTF0",1733655839146,7.17546327,3960.0,3959.9,0.0789267]
["bitfinex-derivatives","ETHF0:USTF0",1733655840954,7.58716327,3960.0,3959.9,0.0789267]
["bitfinex-derivatives","ETHF0:USTF0",1733655842658,7.58716327,3960.0,3959.6,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1733655842860,2.97494507,3959.7,3959.6,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1733655843048,2.97494507,3959.8,3959.6,41.39049955]
["bitfinex-derivatives","ETHF0:USTF0",1733655843254,2.97494507,3959.7,3959.6,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1733655843453,2.97494507,3959.7,3959.6,41.31157992]
["bitfinex-derivatives","ETHF0:USTF0",1733655843854,2.97494507,3959.7,3959.6,41.39050481]
["bitfinex-derivatives","ETHF0:USTF0",1733655844261,2.97494507,3959.7,3959.6,41.26422489]
["bitfinex-derivatives","ETHF0:USTF0",1733655844561,2.97494507,3959.7,3959.6,41.390498]
["bitfinex-derivatives","ETHF0:USTF0",1733655844855,2.97494507,3959.8,3959.6,41.390498]
["bitfinex-derivatives","ETHF0:USTF0",1733655845162,2.97494507,3959.8,3959.7,0.205198]
["bitfinex-derivatives","ETHF0:USTF0",1733655845964,2.97494507,3959.9,3959.7,0.205198]
["bitfinex-derivatives","ETHF0:USTF0",1733655846155,2.97494507,3959.9,3959.8,0.07892233]
["bitfinex-derivatives","ETHF0:USTF0",1733655846460,2.97494507,3959.9,3959.8,0.20518931]
["bitfinex-derivatives","ETHF0:USTF0",1733655846655,2.97494507,3959.9,3959.8,0.20518345]
["bitfinex-derivatives","ETHF0:USTF0",1733655848054,1.98339421,3960.0,3959.8,5.36301161]
["bitfinex-derivatives","ETHF0:USTF0",1733655848259,1.98339421,3960.0,3959.9,0.74331161]
["bitfinex-derivatives","ETHF0:USTF0",1733655848859,1.98339421,3960.0,3959.9,0.58548345]
["bitfinex-derivatives","ETHF0:USTF0",1733655849457,1.98339421,3960.0,3959.9,0.74330775]
["bitfinex-derivatives","ETHF0:USTF0",1733655849655,1.98339421,3960.1,3959.9,0.74330775]
["bitfinex-derivatives","ETHF0:USTF0",1733655849957,1.98339421,3960.2,3960.0,0.36300197]
["bitfinex-derivatives","ETHF0:USTF0",1733655850156,1.98339421,3960.2,3960.1,0.20518345]
["bitfinex-derivatives","ETHF0:USTF0",1733655851362,1.98339421,3960.4,3960.1,0.36299708]
["bitfinex-derivatives","ETHF0:USTF0",1733655851566,3.2078,3960.6,3959.9,6.32327919]
["bitfinex-derivatives","ETHF0:USTF0",1733655851567,1.98339421,3960.5,3960.2,0.78259708]
["bitfinex-derivatives","ETHF0:USTF0",1733655851767,1.98339421,3960.5,3960.3,0.36299708]
["bitfinex-derivatives","ETHF0:USTF0",1733655851971,3.2078,3960.6,3960.4,0.36299708]
["bitfinex-derivatives","ETHF0:USTF0",1733655851972,5.19119421,3960.6,3960.4,0.36299708]
["bitfinex-derivatives","ETHF0:USTF0",1733655852156,5.19119421,3960.6,3960.5,0.61828345]
["bitfinex-derivatives","ETHF0:USTF0",1733655852363,1.98339421,3960.6,3960.5,0.61828345]
["bitfinex-derivatives","ETHF0:USTF0",1733655852561,1.98339421,3960.8,3960.5,0.77608943]
["bitfinex-derivatives","ETHF0:USTF0",1733655852865,1.98339421,3960.9,3960.6,41.16298785]
["bitfinex-derivatives","ETHF0:USTF0",1733655853062,3.2078,3961.0,3960.7,0.36298785]
["bitfinex-derivatives","ETHF0:USTF0",1733655853257,3.2078,3961.0,3960.8,0.36298785]
["bitfinex-derivatives","ETHF0:USTF0",1733655853454,3.2078,3961.0,3960.9,0.20518345]
["bitfinex-derivatives","ETHF0:USTF0",1733655853669,3.2078,3961.0,3960.9,0.20513145]
["bitfinex-derivatives","ETHF0:USTF0",1733655854073,3.2078,3961.0,3960.9,41.00513145]
["bitfinex-derivatives","ETHF0:USTF0",1733655855370,5.19119421,3961.0,3960.9,40.87889671]
["bitfinex-derivatives","ETHF0:USTF0",1733655857066,5.19119421,3961.0,3960.9,40.87889779]
["bitfinex-derivatives","ETHF0:USTF0",1733655857482,5.19119421,3961.0,3960.9,0.20513383]
["bitfinex-derivatives","ETHF0:USTF0",1733655857675,3.2078,3961.0,3960.9,0.07889779]
["bitfinex-derivatives","ETHF0:USTF0",1733655857980,3.2078,3961.0,3960.9,40.87889779]
["bitfinex-derivatives","ETHF0:USTF0",1733655858383,5.18889799,3961.0,3960.9,40.87889779]
["bitfinex-derivatives","ETHF0:USTF0",1733655859275,5.18889799,3961.0,3960.9,40.87889478]
["bitfinex-derivatives","ETHF0:USTF0",1733655859777,1.98109799,3961.0,3960.9,40.87889478]
["bitfinex-derivatives","ETHF0:USTF0",1733655861984,1.98109799,3961.0,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655862180,1.98109799,3961.0,3960.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733655862481,1.98109799,3961.1,3960.7,40.87889794]
["bitfinex-derivatives","ETHF0:USTF0",1733655862782,1.98109799,3961.1,3960.8,0.07889794]
["bitfinex-derivatives","ETHF0:USTF0",1733655862970,1.98109799,3961.1,3960.9,0.07889794]
["bitfinex-derivatives","ETHF0:USTF0",1733655863279,1.98109799,3961.1,3961.0,0.07889794]
["bitfinex-derivatives","ETHF0:USTF0",1733655863485,1.98109799,3961.2,3961.0,0.07889794]
["bitfinex-derivatives","ETHF0:USTF0",1733655863782,1.98109799,3961.2,3960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655863983,1.98109799,3961.2,3960.8,0.0788946]
["bitfinex-derivatives","ETHF0:USTF0",1733655864178,1.98109799,3961.2,3960.9,0.0788946]
["bitfinex-derivatives","ETHF0:USTF0",1733655864377,5.18889799,3961.3,3961.0,0.0788946]
["bitfinex-derivatives","ETHF0:USTF0",1733655864682,5.18889799,3961.3,3961.1,0.0788946]
["bitfinex-derivatives","ETHF0:USTF0",1733655864882,3.2078,3961.3,3961.2,0.0788946]
["bitfinex-derivatives","ETHF0:USTF0",1733655865080,0.3958,3961.5,3961.2,0.0788946]
["bitfinex-derivatives","ETHF0:USTF0",1733655865281,0.3958,3961.5,3961.3,0.0788946]
["bitfinex-derivatives","ETHF0:USTF0",1733655865576,0.3958,3961.5,3961.4,0.0788946]
["bitfinex-derivatives","ETHF0:USTF0",1733655867483,0.3958,3961.5,3960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655867683,0.3958,3961.5,3960.8,0.20511875]
["bitfinex-derivatives","ETHF0:USTF0",1733655867872,0.3958,3961.5,3960.9,0.20511875]
["bitfinex-derivatives","ETHF0:USTF0",1733655868078,0.3958,3961.5,3961.0,0.07889183]
["bitfinex-derivatives","ETHF0:USTF0",1733655868373,0.3958,3961.5,3961.1,0.07889183]
["bitfinex-derivatives","ETHF0:USTF0",1733655868575,0.3958,3961.5,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655868784,0.3958,3961.5,3960.6,0.36290605]
["bitfinex-derivatives","ETHF0:USTF0",1733655868980,0.3958,3961.5,3960.7,0.20512081]
["bitfinex-derivatives","ETHF0:USTF0",1733655869182,0.3958,3961.5,3960.8,0.20512081]
["bitfinex-derivatives","ETHF0:USTF0",1733655869483,0.3958,3961.5,3960.9,0.20512081]
["bitfinex-derivatives","ETHF0:USTF0",1733655869684,0.3958,3961.5,3961.0,0.07889262]
["bitfinex-derivatives","ETHF0:USTF0",1733655869883,0.3958,3961.5,3961.1,0.07889262]
["bitfinex-derivatives","ETHF0:USTF0",1733655870084,0.3958,3961.5,3961.2,0.07889262]
["bitfinex-derivatives","ETHF0:USTF0",1733655870286,0.3958,3961.5,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655870487,0.3958,3961.5,3960.6,0.36290632]
["bitfinex-derivatives","ETHF0:USTF0",1733655870787,0.3958,3961.5,3960.7,0.20512096]
["bitfinex-derivatives","ETHF0:USTF0",1733655870973,0.3958,3961.5,3960.8,0.20512096]
["bitfinex-derivatives","ETHF0:USTF0",1733655871180,0.3958,3961.5,3960.9,0.12622828]
["bitfinex-derivatives","ETHF0:USTF0",1733655871385,0.3958,3961.5,3960.9,0.07889268]
["bitfinex-derivatives","ETHF0:USTF0",1733655871583,2.37689799,3961.5,3961.0,0.07889268]
["bitfinex-derivatives","ETHF0:USTF0",1733655871786,2.37689799,3961.5,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655871787,2.37689799,3961.5,3961.1,0.07889268]
["bitfinex-derivatives","ETHF0:USTF0",1733655871981,2.37689799,3961.5,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655872188,3.2078,3961.3,3960.6,0.36292137]
["bitfinex-derivatives","ETHF0:USTF0",1733655872385,3.2078,3961.3,3960.7,0.20512947]
["bitfinex-derivatives","ETHF0:USTF0",1733655872579,3.2078,3961.3,3960.8,0.20512947]
["bitfinex-derivatives","ETHF0:USTF0",1733655872787,3.2078,3961.3,3960.9,0.07889595]
["bitfinex-derivatives","ETHF0:USTF0",1733655872992,1.98109799,3961.1,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655873282,3.2078,3961.3,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655873283,0.7635,3961.0,3960.6,0.20512619]
["bitfinex-derivatives","ETHF0:USTF0",1733655873484,0.7635,3961.0,3960.7,0.20512619]
["bitfinex-derivatives","ETHF0:USTF0",1733655873690,0.7635,3961.0,3960.8,0.20512619]
["bitfinex-derivatives","ETHF0:USTF0",1733655873891,0.7635,3961.0,3960.9,0.07889469]
["bitfinex-derivatives","ETHF0:USTF0",1733655874486,0.7635,3961.0,3960.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1733655874691,0.7635,3961.0,3960.9,0.07889022]
["bitfinex-derivatives","ETHF0:USTF0",1733655877489,0.7635,3961.0,3960.9,0.2051203]
["bitfinex-derivatives","ETHF0:USTF0",1733655879890,0.7635,3961.0,3960.9,0.36290652]
["bitfinex-derivatives","ETHF0:USTF0",1733655880491,0.7635,3961.0,3960.5,44.01563751]
["bitfinex-derivatives","ETHF0:USTF0",1733655880492,0.7635,3961.0,3960.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733655880689,0.4041,3960.9,3960.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733655881500,0.4041,3960.9,3960.6,0.37077717]
["bitfinex-derivatives","ETHF0:USTF0",1733655881886,0.4041,3960.9,3960.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733655882087,0.4041,3960.9,3960.7,0.23667978]
["bitfinex-derivatives","ETHF0:USTF0",1733655882294,0.4041,3960.9,3960.8,0.15778652]
["bitfinex-derivatives","ETHF0:USTF0",1733655882498,0.4041,3960.9,3960.8,0.28401574]
["bitfinex-derivatives","ETHF0:USTF0",1733655882699,0.4041,3960.9,3960.8,0.36290861]
["bitfinex-derivatives","ETHF0:USTF0",1733655883896,0.7635,3961.0,3960.8,0.36290861]
["bitfinex-derivatives","ETHF0:USTF0",1733655884195,0.7635,3961.0,3960.9,0.36290861]
["bitfinex-derivatives","ETHF0:USTF0",1733655884394,0.3832,3961.0,3960.9,0.36290861]
["bitfinex-derivatives","ETHF0:USTF0",1733655886401,0.3832,3961.0,3960.6,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1733655886600,0.3832,3961.0,3960.9,0.1577793]
["bitfinex-derivatives","ETHF0:USTF0",1733655886901,0.3832,3961.0,3960.9,0.36289239]
["bitfinex-derivatives","ETHF0:USTF0",1733655887501,2.36429799,3961.0,3960.9,0.36289239]
["bitfinex-derivatives","ETHF0:USTF0",1733655888900,2.36429799,3961.0,3960.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1733655889107,2.36429799,3961.0,3960.7,0.36289055]
["bitfinex-derivatives","ETHF0:USTF0",1733655889405,1.98109799,3960.9,3960.8,0.36289055]
["bitfinex-derivatives","ETHF0:USTF0",1733655890000,1.98109799,3961.0,3960.8,0.36289055]
["bitfinex-derivatives","ETHF0:USTF0",1733655890199,1.98109799,3961.0,3960.9,0.74999055]
["bitfinex-derivatives","ETHF0:USTF0",1733655890897,1.98109799,3961.0,3960.9,0.74998223]
["bitfinex-derivatives","ETHF0:USTF0",1733655891498,4.37036327,3961.3,3960.9,0.74998223]
["bitfinex-derivatives","ETHF0:USTF0",1733655891697,4.37036327,3961.3,3961.0,0.36288223]
["bitfinex-derivatives","ETHF0:USTF0",1733655891900,4.37036327,3961.3,3961.1,0.36288223]
["bitfinex-derivatives","ETHF0:USTF0",1733655892100,4.37036327,3961.3,3960.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733655892101,4.37036327,3961.3,3961.2,0.20510735]
["bitfinex-derivatives","ETHF0:USTF0",1733655893506,0.4027,3961.3,3961.2,0.20510735]
["bitfinex-derivatives","ETHF0:USTF0",1733655893703,0.4027,3961.3,3961.2,0.20510691]
["bitfinex-derivatives","ETHF0:USTF0",1733655894498,0.4027,3961.3,3961.2,0.36288066]
["bitfinex-derivatives","ETHF0:USTF0",1733655895191,0.4027,3961.3,3961.0,3.95744899]
["bitfinex-derivatives","ETHF0:USTF0",1733655895390,0.4027,3961.3,3961.1,0.36288114]
["bitfinex-derivatives","ETHF0:USTF0",1733655895594,0.4027,3961.3,3961.2,0.36288114]
["bitfinex-derivatives","ETHF0:USTF0",1733655897306,0.4027,3961.3,3961.2,0.36288347]
["bitfinex-derivatives","ETHF0:USTF0",1733655898502,0.4027,3961.3,3961.2,4.32033246]
["bitfinex-derivatives","ETHF0:USTF0",1733655898802,0.4027,3961.3,3961.2,0.36288347]
["bitfinex-derivatives","ETHF0:USTF0",1733655898998,0.4027,3961.3,3961.2,4.32033246]
["bitfinex-derivatives","ETHF0:USTF0",1733655899306,0.4027,3961.3,3961.2,0.36288347]
["bitfinex-derivatives","ETHF0:USTF0",1733655899307,4.37053778,3961.3,3961.2,0.36288347]
["bitfinex-derivatives","ETHF0:USTF0",1733655900400,0.4027,3961.3,3961.2,0.36288347]
["bitfinex-derivatives","ETHF0:USTF0",1733655900598,0.4027,3961.3,3961.2,0.20510805]
["bitfinex-derivatives","ETHF0:USTF0",1733655900808,0.4027,3961.3,3960.9,3.95744899]
["bitfinex-derivatives","ETHF0:USTF0",1733655900809,5.36261195,3961.3,3960.9,3.95744899]
["bitfinex-derivatives","ETHF0:USTF0",1733655900999,3.97225459,3961.1,3961.0,0.15779337]
["bitfinex-derivatives","ETHF0:USTF0",1733655901201,3.97225459,3961.1,3961.0,0.2366872]
["bitfinex-derivatives","ETHF0:USTF0",1733655901601,3.97225459,3961.1,3961.0,0.36292189]
["bitfinex-derivatives","ETHF0:USTF0",1733655903210,3.97225459,3961.2,3961.0,4.32037088]
["bitfinex-derivatives","ETHF0:USTF0",1733655903402,3.97225459,3961.2,3961.1,0.36292189]
["bitfinex-derivatives","ETHF0:USTF0",1733655903800,4.37495459,3961.3,3961.1,4.32037088]
["bitfinex-derivatives","ETHF0:USTF0",1733655904108,4.37495459,3961.3,3961.2,4.32037088]
["bitfinex-derivatives","ETHF0:USTF0",1733655904309,4.37495459,3961.3,3961.2,4.32033749]
["bitfinex-derivatives","ETHF0:USTF0",1733655905111,4.37495459,3961.3,3961.2,0.3628885]
["bitfinex-derivatives","ETHF0:USTF0",1733655906113,4.37495459,3961.3,3961.2,4.32033749]
["bitfinex-derivatives","ETHF0:USTF0",1733655906413,0.4027,3961.3,3961.2,5.536162]
["bitfinex-derivatives","ETHF0:USTF0",1733655906608,0.4027,3961.3,3961.2,46.34403866]
["bitfinex-derivatives","ETHF0:USTF0",1733655906913,0.4027,3961.3,3961.2,52.29444465]
["bitfinex-derivatives","ETHF0:USTF0",1733655908010,3.38172561,3961.3,3961.2,52.29444465]
["bitfinex-derivatives","ETHF0:USTF0",1733655908512,3.38172561,3961.3,3961.2,46.336162]
["bitfinex-derivatives","ETHF0:USTF0",1733655909112,0.4027,3961.3,3961.2,45.13502062]
["bitfinex-derivatives","ETHF0:USTF0",1733655909613,0.4027,3961.3,3961.2,44.97724301]
["bitfinex-derivatives","ETHF0:USTF0",1733655910218,0.4027,3961.3,3961.2,41.00511089]
["bitfinex-derivatives","ETHF0:USTF0",1733655911310,0.4027,3961.3,3961.2,41.00511097]
["bitfinex-derivatives","ETHF0:USTF0",1733655912519,5.4027,3961.3,3960.0,3.97213212]
["bitfinex-derivatives","ETHF0:USTF0",1733655912720,4.96656858,3960.2,3960.1,0.12625346]
["bitfinex-derivatives","ETHF0:USTF0",1733655913014,9.1676823,3960.5,3960.1,40.92625346]
["bitfinex-derivatives","ETHF0:USTF0",1733655913308,5.9598823,3960.3,3959.6,0.02197]
["bitfinex-derivatives","ETHF0:USTF0",1733655913509,4.9634381,3959.7,3959.6,0.02197]
["bitfinex-derivatives","ETHF0:USTF0",1733655913714,3.2078,3959.8,3959.6,40.82197]
["bitfinex-derivatives","ETHF0:USTF0",1733655913904,1.1854,3959.7,3959.6,40.82197]
["bitfinex-derivatives","ETHF0:USTF0",1733655914307,6.14559915,3959.7,3959.6,40.82197]
["bitfinex-derivatives","ETHF0:USTF0",1733655914709,6.14559915,3959.7,3959.6,0.02197]
["bitfinex-derivatives","ETHF0:USTF0",1733655914910,6.14559915,3959.7,3958.7,3.97213212]
["bitfinex-derivatives","ETHF0:USTF0",1733655914911,7.13818093,3959.7,3958.2,3.97213212]
["bitfinex-derivatives","ETHF0:USTF0",1733655915116,1.98423924,3958.4,3958.3,40.92629229]
["bitfinex-derivatives","ETHF0:USTF0",1733655915311,1.98423924,3958.5,3958.3,40.92629229]
["bitfinex-derivatives","ETHF0:USTF0",1733655915623,2.97635886,3958.7,3958.3,40.92629229]
["bitfinex-derivatives","ETHF0:USTF0",1733655915624,1.98423924,3958.6,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655915916,1.98423924,3958.5,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655916109,1.98423924,3958.6,3958.4,0.12629972]
["bitfinex-derivatives","ETHF0:USTF0",1733655916300,1.98423924,3958.9,3958.5,0.12629972]
["bitfinex-derivatives","ETHF0:USTF0",1733655916504,1.98423924,3958.9,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655916712,1.98423924,3958.9,3958.4,0.12629665]
["bitfinex-derivatives","ETHF0:USTF0",1733655916909,1.98423924,3958.9,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655917107,1.98423924,3958.7,3958.4,0.12629527]
["bitfinex-derivatives","ETHF0:USTF0",1733655917307,8.16839811,3959.4,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655917308,3.2078,3959.0,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655918116,0.3848,3958.9,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655919418,0.4045,3958.8,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655921415,0.3838,3958.7,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655923807,0.3848,3958.9,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655925024,0.3848,3958.9,3958.3,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1733655932616,0.3848,3958.9,3958.4,0.07893686]
["bitfinex-derivatives","ETHF0:USTF0",1733655932819,0.3848,3958.9,3958.3,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1733655934224,0.3821,3958.8,3958.3,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1733655937326,0.764,3958.8,3958.4,0.0789416]
["bitfinex-derivatives","ETHF0:USTF0",1733655937531,0.764,3958.8,3958.3,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1733655937829,0.764,3958.8,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655938436,0.764,3958.8,3958.4,0.07894364]
["bitfinex-derivatives","ETHF0:USTF0",1733655938624,0.764,3958.8,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655938929,0.764,3958.8,3958.4,0.07894403]
["bitfinex-derivatives","ETHF0:USTF0",1733655939122,0.764,3958.8,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655939325,0.764,3958.8,3958.4,0.0789431]
["bitfinex-derivatives","ETHF0:USTF0",1733655939527,0.764,3958.8,3958.5,0.0789431]
["bitfinex-derivatives","ETHF0:USTF0",1733655939721,0.764,3958.8,3958.6,0.0789431]
["bitfinex-derivatives","ETHF0:USTF0",1733655939929,0.764,3958.8,3958.7,0.0789431]
["bitfinex-derivatives","ETHF0:USTF0",1733655940626,0.93659988,3959.3,3958.7,0.0789431]
["bitfinex-derivatives","ETHF0:USTF0",1733655940627,3.46039988,3959.3,3958.7,0.0789431]
["bitfinex-derivatives","ETHF0:USTF0",1733655940834,1.1673,3959.2,3958.8,0.0789431]
["bitfinex-derivatives","ETHF0:USTF0",1733655941128,1.1673,3959.2,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655941129,1.1673,3959.2,3958.9,0.0789431]
["bitfinex-derivatives","ETHF0:USTF0",1733655941337,1.1673,3959.2,3959.0,0.0789431]
["bitfinex-derivatives","ETHF0:USTF0",1733655941527,1.1673,3959.2,3959.1,0.0789431]
["bitfinex-derivatives","ETHF0:USTF0",1733655942734,3.2078,3959.3,3958.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733655943036,1.98423924,3960.2,3959.1,0.15786336]
["bitfinex-derivatives","ETHF0:USTF0",1733655943037,0.7974,3959.6,3959.1,0.15786336]
["bitfinex-derivatives","ETHF0:USTF0",1733655943334,0.7974,3959.6,3959.2,0.95403726]
["bitfinex-derivatives","ETHF0:USTF0",1733655943631,0.7974,3959.6,3959.3,41.16310062]
["bitfinex-derivatives","ETHF0:USTF0",1733655943843,0.7974,3959.6,3959.4,0.36310062]
["bitfinex-derivatives","ETHF0:USTF0",1733655944141,0.7974,3959.6,3959.5,0.20523726]
["bitfinex-derivatives","ETHF0:USTF0",1733655944326,0.7974,3959.6,3959.5,0.3630916]
["bitfinex-derivatives","ETHF0:USTF0",1733655945734,0.7974,3959.6,3959.5,0.20523726]
["bitfinex-derivatives","ETHF0:USTF0",1733655946839,0.7974,3959.6,3959.5,0.2052127]
["bitfinex-derivatives","ETHF0:USTF0",1733655951539,0.7974,3959.6,3959.5,0.07892796]
["bitfinex-derivatives","ETHF0:USTF0",1733655951937,0.7974,3959.6,3959.5,0.20521121]
["bitfinex-derivatives","ETHF0:USTF0",1733655952436,0.7974,3959.6,3959.5,0.07892796]
["bitfinex-derivatives","ETHF0:USTF0",1733655954147,0.7974,3959.6,3959.5,0.07892744]
["bitfinex-derivatives","ETHF0:USTF0",1733655954958,0.7974,3959.6,3959.5,0.20521075]
["bitfinex-derivatives","ETHF0:USTF0",1733655957562,0.7974,3959.6,3959.5,0.20520448]
["bitfinex-derivatives","ETHF0:USTF0",1733655958158,3.2078,3959.8,3959.5,0.20520448]
["bitfinex-derivatives","ETHF0:USTF0",1733655958357,5.19203924,3959.8,3959.6,0.20520448]
["bitfinex-derivatives","ETHF0:USTF0",1733655958563,5.19203924,3959.8,3959.7,0.20520448]
["bitfinex-derivatives","ETHF0:USTF0",1733655960561,3.2078,3959.8,3959.7,0.20520448]
["bitfinex-derivatives","ETHF0:USTF0",1733655960756,5.19203924,3959.8,3959.7,0.20520448]
["bitfinex-derivatives","ETHF0:USTF0",1733655961164,5.19203924,3959.8,3959.4,4.41533212]
["bitfinex-derivatives","ETHF0:USTF0",1733655961367,5.19203924,3959.8,3959.5,0.3630273]
["bitfinex-derivatives","ETHF0:USTF0",1733655961558,3.2078,3959.8,3959.6,0.12627019]
["bitfinex-derivatives","ETHF0:USTF0",1733655961758,3.2078,3959.8,3959.7,0.20518906]
["bitfinex-derivatives","ETHF0:USTF0",1733655962969,3.2078,3959.8,3959.7,0.07891887]
["bitfinex-derivatives","ETHF0:USTF0",1733655963581,2.97635886,3959.8,3959.7,0.07891887]
["bitfinex-derivatives","ETHF0:USTF0",1733655964466,2.97635886,3959.8,3959.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1733655964672,2.38239558,3959.7,3959.5,0.20518989]
["bitfinex-derivatives","ETHF0:USTF0",1733655964873,2.38239558,3959.7,3959.6,0.20518989]
["bitfinex-derivatives","ETHF0:USTF0",1733655968172,2.38239558,3959.7,3959.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1733655968376,2.38239558,3959.7,3959.5,0.20519158]
["bitfinex-derivatives","ETHF0:USTF0",1733655968563,2.38239558,3959.7,3959.6,0.20519158]
["bitfinex-derivatives","ETHF0:USTF0",1733655970168,2.79109558,3959.7,3959.6,0.20519158]
["bitfinex-derivatives","ETHF0:USTF0",1733655970672,0.8083,3959.7,3959.6,0.36303379]
["bitfinex-derivatives","ETHF0:USTF0",1733655971575,0.8083,3959.7,3959.6,0.36302861]
["bitfinex-derivatives","ETHF0:USTF0",1733655975278,0.8083,3959.7,3959.6,0.28410762]
["bitfinex-derivatives","ETHF0:USTF0",1733655975466,0.8083,3959.7,3959.6,0.3630264]
["bitfinex-derivatives","ETHF0:USTF0",1733655976473,0.8083,3959.7,3959.3,44.77213212]
["bitfinex-derivatives","ETHF0:USTF0",1733655976678,0.8083,3959.7,3959.4,0.36302643]
["bitfinex-derivatives","ETHF0:USTF0",1733655976873,0.8083,3959.7,3959.5,0.36302643]
["bitfinex-derivatives","ETHF0:USTF0",1733655977082,0.8083,3959.7,3959.6,0.36302643]
["bitfinex-derivatives","ETHF0:USTF0",1733655977377,0.8083,3959.7,3959.6,0.36302631]
["bitfinex-derivatives","ETHF0:USTF0",1733655980875,1.98279558,3959.9,3959.6,0.36302631]
["bitfinex-derivatives","ETHF0:USTF0",1733655981081,0.3878,3960.0,3959.7,0.36302631]
["bitfinex-derivatives","ETHF0:USTF0",1733655981082,2.37059558,3960.0,3959.7,0.36302631]
["bitfinex-derivatives","ETHF0:USTF0",1733655981278,0.3878,3960.0,3959.8,41.16302631]
["bitfinex-derivatives","ETHF0:USTF0",1733655981482,0.3878,3960.0,3959.9,0.36302631]
["bitfinex-derivatives","ETHF0:USTF0",1733655982177,0.3878,3960.0,3959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733655982376,0.38,3960.2,3959.9,0.36300077]
["bitfinex-derivatives","ETHF0:USTF0",1733655982578,1.98279558,3960.3,3960.0,0.36300077]
["bitfinex-derivatives","ETHF0:USTF0",1733655982783,1.98279558,3960.3,3960.1,0.36300077]
["bitfinex-derivatives","ETHF0:USTF0",1733655983079,2.76439558,3960.4,3960.2,0.20517435]
["bitfinex-derivatives","ETHF0:USTF0",1733655983376,2.76439558,3960.4,3960.3,0.20517435]
["bitfinex-derivatives","ETHF0:USTF0",1733655984181,0.7816,3960.4,3960.3,0.20517435]
["bitfinex-derivatives","ETHF0:USTF0",1733655984381,2.76439558,3960.4,3960.3,0.20517435]
["bitfinex-derivatives","ETHF0:USTF0",1733655984581,0.7816,3960.4,3960.3,0.36298768]
["bitfinex-derivatives","ETHF0:USTF0",1733655985083,0.7816,3960.4,3960.3,0.07891321]
["bitfinex-derivatives","ETHF0:USTF0",1733655985679,0.7816,3960.4,3960.3,0.07890496]
["bitfinex-derivatives","ETHF0:USTF0",1733655989183,0.7816,3960.4,3960.3,0.07890728]
["bitfinex-derivatives","ETHF0:USTF0",1733655990291,5.74219811,3960.4,3960.3,0.07890728]
["bitfinex-derivatives","ETHF0:USTF0",1733655990588,0.7816,3960.4,3960.3,0.07890728]
["bitfinex-derivatives","ETHF0:USTF0",1733655992787,0.7816,3960.4,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655992788,3.75625639,3960.4,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655992991,1.98323333,3960.1,3960.0,0.07891282]
["bitfinex-derivatives","ETHF0:USTF0",1733655993191,1.98323333,3960.1,3960.0,0.20517463]
["bitfinex-derivatives","ETHF0:USTF0",1733655993589,1.98323333,3960.2,3960.0,0.20517463]
["bitfinex-derivatives","ETHF0:USTF0",1733655993893,1.98323333,3960.2,3960.1,0.20517115]
["bitfinex-derivatives","ETHF0:USTF0",1733655994590,2.97465639,3960.3,3960.1,0.20517115]
["bitfinex-derivatives","ETHF0:USTF0",1733655994884,2.97465639,3960.3,3960.2,0.20517115]
["bitfinex-derivatives","ETHF0:USTF0",1733655996293,0.7816,3960.4,3960.2,0.20517115]
["bitfinex-derivatives","ETHF0:USTF0",1733655996294,3.75625639,3960.4,3960.2,0.20517115]
["bitfinex-derivatives","ETHF0:USTF0",1733655996592,2.97465639,3960.3,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733655996790,1.9835732,3960.2,3960.0,0.36298928]
["bitfinex-derivatives","ETHF0:USTF0",1733655996996,1.9835732,3960.2,3960.1,0.20516785]
["bitfinex-derivatives","ETHF0:USTF0",1733655998692,1.98387507,3960.2,3960.1,0.20516785]
["bitfinex-derivatives","ETHF0:USTF0",1733655999290,3.38725639,3960.3,3960.1,0.20516785]
["bitfinex-derivatives","ETHF0:USTF0",1733655999491,3.38725639,3960.3,3960.2,0.20516785]
["bitfinex-derivatives","ETHF0:USTF0",1733656000187,3.38725639,3960.3,3960.2,0.07891071]
["bitfinex-derivatives","ETHF0:USTF0",1733656000793,5.37319811,3960.3,3960.2,0.07891071]
["bitfinex-derivatives","ETHF0:USTF0",1733656001588,0.4126,3960.3,3960.2,0.07891071]
["bitfinex-derivatives","ETHF0:USTF0",1733656001794,5.37319811,3960.3,3960.2,0.07891071]
["bitfinex-derivatives","ETHF0:USTF0",1733656002192,0.4126,3960.3,3960.2,0.07891071]
["bitfinex-derivatives","ETHF0:USTF0",1733656003601,0.4126,3960.3,3960.2,0.07890886]
["bitfinex-derivatives","ETHF0:USTF0",1733656005602,0.4126,3960.3,3960.2,0.15781859]
["bitfinex-derivatives","ETHF0:USTF0",1733656006991,0.4126,3960.3,3960.2,0.28407165]
["bitfinex-derivatives","ETHF0:USTF0",1733656007599,0.4126,3960.3,3960.2,0.44188746]
["bitfinex-derivatives","ETHF0:USTF0",1733656011801,2.39724991,3960.3,3960.2,0.44188746]
["bitfinex-derivatives","ETHF0:USTF0",1733656012603,2.39724991,3960.3,3960.2,0.44188336]
["bitfinex-derivatives","ETHF0:USTF0",1733656013006,0.4126,3960.3,3960.2,0.44188336]
["bitfinex-derivatives","ETHF0:USTF0",1733656014694,2.39741168,3960.3,3960.2,0.07890886]
["bitfinex-derivatives","ETHF0:USTF0",1733656014900,2.39741168,3960.3,3960.2,0.44188156]
["bitfinex-derivatives","ETHF0:USTF0",1733656015106,2.39741168,3960.3,3960.2,41.24188156]
["bitfinex-derivatives","ETHF0:USTF0",1733656015303,2.39741168,3960.3,3960.2,45.21401368]
["bitfinex-derivatives","ETHF0:USTF0",1733656015504,2.39741168,3960.3,3960.2,45.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1733656015812,2.39741168,3960.3,3960.2,41.1629727]
["bitfinex-derivatives","ETHF0:USTF0",1733656015813,0.4126,3960.3,3960.2,41.1629727]
["bitfinex-derivatives","ETHF0:USTF0",1733656016011,4.38225896,3960.3,3960.2,41.1629727]
["bitfinex-derivatives","ETHF0:USTF0",1733656016914,4.38225896,3960.3,3960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656017103,4.38225896,3960.3,3960.2,41.16296412]
["bitfinex-derivatives","ETHF0:USTF0",1733656019526,3.96965896,3960.3,3960.2,41.16296412]
["bitfinex-derivatives","ETHF0:USTF0",1733656019719,4.36275896,3960.4,3960.2,41.16296412]
["bitfinex-derivatives","ETHF0:USTF0",1733656019918,4.36275896,3960.4,3960.3,0.36296412]
["bitfinex-derivatives","ETHF0:USTF0",1733656020625,0.3931,3960.4,3960.3,0.36296412]
["bitfinex-derivatives","ETHF0:USTF0",1733656022225,4.36275896,3960.4,3960.3,0.36296412]
["bitfinex-derivatives","ETHF0:USTF0",1733656022819,4.36275896,3960.4,3960.3,11.52078045]
["bitfinex-derivatives","ETHF0:USTF0",1733656022820,0.3931,3960.4,3960.3,11.52078045]
["bitfinex-derivatives","ETHF0:USTF0",1733656023430,2.36992946,3960.6,3960.3,11.52078045]
["bitfinex-derivatives","ETHF0:USTF0",1733656023719,1.98503884,3960.6,3960.4,11.35996156]
["bitfinex-derivatives","ETHF0:USTF0",1733656023920,1.98503884,3960.7,3960.5,11.51775307]
["bitfinex-derivatives","ETHF0:USTF0",1733656024119,1.98503884,3960.7,3960.6,5.40470992]
["bitfinex-derivatives","ETHF0:USTF0",1733656024525,1.98503884,3960.7,3960.6,4.17474703]
["bitfinex-derivatives","ETHF0:USTF0",1733656024731,1.98503884,3960.7,3960.6,46.2046522]
["bitfinex-derivatives","ETHF0:USTF0",1733656027425,1.98503884,3960.7,3960.6,46.07840381]
["bitfinex-derivatives","ETHF0:USTF0",1733656027634,1.98503884,3960.7,3960.6,46.20462532]
["bitfinex-derivatives","ETHF0:USTF0",1733656027930,2.38023884,3960.8,3960.6,46.20462532]
["bitfinex-derivatives","ETHF0:USTF0",1733656028132,0.3952,3960.8,3960.7,4.17501897]
["bitfinex-derivatives","ETHF0:USTF0",1733656028519,2.38014447,3960.8,3960.7,4.17501897]
["bitfinex-derivatives","ETHF0:USTF0",1733656028724,2.38014447,3960.8,3960.7,44.97501897]
["bitfinex-derivatives","ETHF0:USTF0",1733656029431,1.98494447,3960.8,3960.7,44.97501897]
["bitfinex-derivatives","ETHF0:USTF0",1733656029931,2.38874447,3960.9,3960.7,44.97501897]
["bitfinex-derivatives","ETHF0:USTF0",1733656030230,0.4038,3960.9,3960.8,0.20512675]
["bitfinex-derivatives","ETHF0:USTF0",1733656030425,0.4038,3960.9,3960.8,0.0788949]
["bitfinex-derivatives","ETHF0:USTF0",1733656030627,2.38818802,3960.9,3960.8,0.2051256]
["bitfinex-derivatives","ETHF0:USTF0",1733656030830,5.36439811,3960.9,3960.8,0.2051256]
["bitfinex-derivatives","ETHF0:USTF0",1733656031933,0.4038,3960.9,3960.8,0.2051256]
["bitfinex-derivatives","ETHF0:USTF0",1733656034529,0.4038,3960.9,3960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656034729,0.4038,3960.9,3960.8,0.20512544]
["bitfinex-derivatives","ETHF0:USTF0",1733656037732,0.4038,3960.9,3960.8,0.0788944]
["bitfinex-derivatives","ETHF0:USTF0",1733656040338,2.38713659,3960.9,3960.8,0.0788944]
["bitfinex-derivatives","ETHF0:USTF0",1733656040535,0.4038,3960.9,3960.8,0.20512273]
["bitfinex-derivatives","ETHF0:USTF0",1733656041634,0.4038,3960.9,3960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656041827,0.4038,3960.9,3960.8,0.20512117]
["bitfinex-derivatives","ETHF0:USTF0",1733656044134,2.38713659,3960.9,3960.8,0.20512117]
["bitfinex-derivatives","ETHF0:USTF0",1733656044335,0.4038,3960.9,3960.8,0.20512117]
["bitfinex-derivatives","ETHF0:USTF0",1733656044842,0.4038,3960.9,3960.8,0.36290534]
["bitfinex-derivatives","ETHF0:USTF0",1733656045037,2.38713659,3960.9,3960.8,0.36290534]
["bitfinex-derivatives","ETHF0:USTF0",1733656046037,0.4038,3960.9,3960.8,0.36290534]
["bitfinex-derivatives","ETHF0:USTF0",1733656050042,2.38713659,3960.9,3960.8,0.36290534]
["bitfinex-derivatives","ETHF0:USTF0",1733656050740,0.4038,3960.9,3960.8,0.36290534]
["bitfinex-derivatives","ETHF0:USTF0",1733656051138,2.38713659,3960.9,3960.8,0.36290534]
["bitfinex-derivatives","ETHF0:USTF0",1733656051741,0.4038,3960.9,3960.8,0.36290534]
["bitfinex-derivatives","ETHF0:USTF0",1733656052243,0.4038,3960.9,3960.7,44.76989222]
["bitfinex-derivatives","ETHF0:USTF0",1733656052443,2.38713659,3960.9,3960.8,0.36290759]
["bitfinex-derivatives","ETHF0:USTF0",1733656053048,0.4038,3960.9,3960.8,0.20512168]
["bitfinex-derivatives","ETHF0:USTF0",1733656054043,0.4038,3960.9,3960.8,0.36290738]
["bitfinex-derivatives","ETHF0:USTF0",1733656055947,0.4038,3960.9,3960.8,0.36290352]
["bitfinex-derivatives","ETHF0:USTF0",1733656058845,0.4038,3960.9,3960.8,0.36290175]
["bitfinex-derivatives","ETHF0:USTF0",1733656059347,0.4038,3960.9,3960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656059547,4.37068332,3960.9,3960.8,0.36290225]
["bitfinex-derivatives","ETHF0:USTF0",1733656060950,2.38890394,3960.9,3960.8,11.52342213]
["bitfinex-derivatives","ETHF0:USTF0",1733656061143,0.4038,3960.9,3960.8,11.52342213]
["bitfinex-derivatives","ETHF0:USTF0",1733656061352,2.38890394,3960.9,3960.8,11.52342213]
["bitfinex-derivatives","ETHF0:USTF0",1733656061762,3.38145591,3960.9,3960.8,4.33369799]
["bitfinex-derivatives","ETHF0:USTF0",1733656061951,0.4038,3960.9,3960.6,3.08089799]
["bitfinex-derivatives","ETHF0:USTF0",1733656062148,3.96688332,3960.8,3960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656062953,3.96688332,3960.8,3960.3,5.95527425]
["bitfinex-derivatives","ETHF0:USTF0",1733656063150,3.96688332,3960.6,3960.1,5.32887425]
["bitfinex-derivatives","ETHF0:USTF0",1733656063461,2.97875947,3960.2,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656063648,3.96688332,3960.4,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656063649,1.98556221,3960.0,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656064051,1.98556221,3960.0,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656064751,2.97875947,3960.2,3959.9,41.5797]
["bitfinex-derivatives","ETHF0:USTF0",1733656064752,1.98556221,3960.2,3959.9,41.5797]
["bitfinex-derivatives","ETHF0:USTF0",1733656064957,1.98556221,3960.2,3960.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733656068056,2.40066221,3960.3,3960.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733656069558,2.40066221,3960.3,3960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656071451,0.4151,3960.3,3960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656071959,0.4151,3960.3,3960.2,0.12624954]
["bitfinex-derivatives","ETHF0:USTF0",1733656073961,1.98556221,3960.4,3960.2,0.20515474]
["bitfinex-derivatives","ETHF0:USTF0",1733656074162,1.98556221,3960.4,3960.3,0.20515474]
["bitfinex-derivatives","ETHF0:USTF0",1733656074966,1.98556221,3960.4,3960.3,0.0789052]
["bitfinex-derivatives","ETHF0:USTF0",1733656075175,3.96688332,3960.5,3960.3,0.0789052]
["bitfinex-derivatives","ETHF0:USTF0",1733656075377,3.96688332,3960.5,3960.4,0.0789052]
["bitfinex-derivatives","ETHF0:USTF0",1733656077479,3.96688332,3960.5,3960.4,0.07890542]
["bitfinex-derivatives","ETHF0:USTF0",1733656083187,3.96688332,3960.5,3960.4,0.20515591]
["bitfinex-derivatives","ETHF0:USTF0",1733656083188,1.983195,3960.5,3960.4,0.20515591]
["bitfinex-derivatives","ETHF0:USTF0",1733656085180,1.983195,3960.6,3960.4,0.20515591]
["bitfinex-derivatives","ETHF0:USTF0",1733656085379,1.983195,3960.6,3960.5,0.20515591]
["bitfinex-derivatives","ETHF0:USTF0",1733656086983,1.983195,3960.7,3960.5,0.36295667]
["bitfinex-derivatives","ETHF0:USTF0",1733656087187,1.983195,3960.7,3960.6,1.38285591]
["bitfinex-derivatives","ETHF0:USTF0",1733656090077,1.983195,3960.7,3960.6,1.25660542]
["bitfinex-derivatives","ETHF0:USTF0",1733656090284,3.96688332,3960.7,3960.6,1.38284761]
["bitfinex-derivatives","ETHF0:USTF0",1733656094980,3.96688332,3960.7,3960.6,1.38283946]
["bitfinex-derivatives","ETHF0:USTF0",1733656095876,3.96688332,3960.8,3960.6,1.38283946]
["bitfinex-derivatives","ETHF0:USTF0",1733656096082,3.96688332,3960.8,3960.7,0.20513946]
["bitfinex-derivatives","ETHF0:USTF0",1733656096276,3.96688332,3960.9,3960.7,0.20513946]
["bitfinex-derivatives","ETHF0:USTF0",1733656096481,4.96059811,3961.1,3960.8,0.20513946]
["bitfinex-derivatives","ETHF0:USTF0",1733656096778,4.96059811,3961.1,3960.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1733656096779,4.96059811,3961.1,3960.9,0.07889979]
["bitfinex-derivatives","ETHF0:USTF0",1733656097085,4.96059811,3961.1,3961.0,0.07889979]
["bitfinex-derivatives","ETHF0:USTF0",1733656098082,4.96059811,3961.1,3961.0,0.20513324]
["bitfinex-derivatives","ETHF0:USTF0",1733656098281,3.2078,3961.2,3961.0,0.20513324]
["bitfinex-derivatives","ETHF0:USTF0",1733656098475,2.97578785,3961.1,3960.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1733656098678,1.98383807,3960.9,3960.7,0.36291905]
["bitfinex-derivatives","ETHF0:USTF0",1733656098886,1.98383807,3960.9,3960.8,0.36291905]
["bitfinex-derivatives","ETHF0:USTF0",1733656099084,1.98383807,3960.9,3960.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1733656099289,1.98383807,3960.9,3960.7,0.36291884]
["bitfinex-derivatives","ETHF0:USTF0",1733656099479,1.98383807,3960.9,3960.8,0.36291884]
["bitfinex-derivatives","ETHF0:USTF0",1733656101984,1.98413109,3960.9,3960.8,0.36291884]
["bitfinex-derivatives","ETHF0:USTF0",1733656102491,2.97578785,3961.0,3960.8,0.36291884]
["bitfinex-derivatives","ETHF0:USTF0",1733656102693,2.97578785,3961.0,3960.9,0.20512804]
["bitfinex-derivatives","ETHF0:USTF0",1733656105287,3.2078,3961.2,3960.9,0.20512804]
["bitfinex-derivatives","ETHF0:USTF0",1733656105489,3.2078,3961.2,3961.0,0.0788954]
["bitfinex-derivatives","ETHF0:USTF0",1733656105695,3.2078,3961.2,3961.1,0.0788954]
["bitfinex-derivatives","ETHF0:USTF0",1733656108986,3.2078,3961.2,3961.1,0.07889725]
["bitfinex-derivatives","ETHF0:USTF0",1733656109191,3.2078,3961.2,3960.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1733656109387,4.9618644,3960.9,3960.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1733656109696,4.9618644,3960.9,3960.7,0.41193887]
["bitfinex-derivatives","ETHF0:USTF0",1733656109894,4.9618644,3960.9,3960.8,0.12623563]
["bitfinex-derivatives","ETHF0:USTF0",1733656110397,4.9618644,3960.9,3960.8,0.2051329]
["bitfinex-derivatives","ETHF0:USTF0",1733656110593,3.2078,3961.2,3960.8,0.2051329]
["bitfinex-derivatives","ETHF0:USTF0",1733656110801,3.2078,3961.2,3960.9,0.2051329]
["bitfinex-derivatives","ETHF0:USTF0",1733656111098,3.2078,3961.2,3961.0,0.07889727]
["bitfinex-derivatives","ETHF0:USTF0",1733656111300,3.2078,3961.2,3961.1,0.07889727]
["bitfinex-derivatives","ETHF0:USTF0",1733656111691,3.6022,3961.2,3961.1,0.1279087]
["bitfinex-derivatives","ETHF0:USTF0",1733656112290,0.3944,3961.2,3961.1,0.1279087]
["bitfinex-derivatives","ETHF0:USTF0",1733656112595,3.6022,3961.2,3961.1,0.1279087]
["bitfinex-derivatives","ETHF0:USTF0",1733656113191,3.6022,3961.2,3961.1,0.04901143]
["bitfinex-derivatives","ETHF0:USTF0",1733656116293,3.6022,3961.2,3961.1,0.12790873]
["bitfinex-derivatives","ETHF0:USTF0",1733656116495,3.6022,3961.2,3961.1,0.12790875]
["bitfinex-derivatives","ETHF0:USTF0",1733656116897,3.6022,3961.2,3961.1,0.04901143]
["bitfinex-derivatives","ETHF0:USTF0",1733656117693,3.6022,3961.2,3961.1,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656118098,3.2078,3961.2,3961.1,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656118703,3.2078,3961.2,3961.1,40.86196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656119499,8.16997997,3961.2,3961.1,40.86196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656120306,3.2078,3961.2,3961.1,0.1408606]
["bitfinex-derivatives","ETHF0:USTF0",1733656120507,8.16997997,3961.2,3961.1,0.1408606]
["bitfinex-derivatives","ETHF0:USTF0",1733656121404,0.4115,3961.3,3961.1,0.26709167]
["bitfinex-derivatives","ETHF0:USTF0",1733656121405,8.58147997,3961.3,3961.1,0.26709167]
["bitfinex-derivatives","ETHF0:USTF0",1733656121611,8.58147997,3961.3,3961.2,0.07889777]
["bitfinex-derivatives","ETHF0:USTF0",1733656121905,8.58147997,3961.3,3961.2,0.1408606]
["bitfinex-derivatives","ETHF0:USTF0",1733656122402,3.6193,3961.3,3961.2,0.1408606]
["bitfinex-derivatives","ETHF0:USTF0",1733656122603,3.6193,3961.3,3961.2,0.26709243]
["bitfinex-derivatives","ETHF0:USTF0",1733656123311,3.6193,3961.3,3961.2,0.2670924]
["bitfinex-derivatives","ETHF0:USTF0",1733656123515,3.6193,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656123814,3.6193,3961.3,3961.2,0.26708957]
["bitfinex-derivatives","ETHF0:USTF0",1733656124511,8.58147997,3961.3,3961.2,0.26708957]
["bitfinex-derivatives","ETHF0:USTF0",1733656124905,8.58147997,3961.3,3961.2,0.14085773]
["bitfinex-derivatives","ETHF0:USTF0",1733656125817,5.37367997,3961.3,3961.2,0.14085773]
["bitfinex-derivatives","ETHF0:USTF0",1733656126018,8.58147997,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656126612,8.58147997,3961.3,3961.2,0.14085873]
["bitfinex-derivatives","ETHF0:USTF0",1733656127114,8.58147997,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656127318,8.58147997,3961.3,3961.2,0.14085923]
["bitfinex-derivatives","ETHF0:USTF0",1733656127520,8.58147997,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656128514,10.57249602,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656130215,3.6193,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656130411,14.6365049,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656130621,18.55087823,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656130919,9.6365049,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656131319,18.57646101,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656132316,15.36866101,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656132518,18.57646101,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656133919,9.6365049,3961.3,3961.2,0.06196283]
["bitfinex-derivatives","ETHF0:USTF0",1733656134119,9.6365049,3961.3,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656134120,14.6365049,3961.3,3959.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733656134327,5.95872393,3960.2,3959.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733656134519,3.2078,3960.3,3959.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733656134520,6.36652393,3960.1,3959.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733656134721,6.36652393,3960.1,3960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656135222,6.36652393,3960.1,3959.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733656135430,5.3717626,3960.1,3959.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733656135623,5.3717626,3960.1,3959.9,40.87891798]
["bitfinex-derivatives","ETHF0:USTF0",1733656135927,5.3717626,3960.1,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656137230,0.8175,3960.1,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656137729,5.7814626,3960.1,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656138122,3.9672659,3960.0,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656138324,0.8175,3960.1,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656138720,5.7814626,3960.1,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656139426,5.7814626,3960.1,3959.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733656139627,5.7814626,3960.1,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656139827,2.97457853,3959.6,3959.4,41.27002163]
["bitfinex-derivatives","ETHF0:USTF0",1733656140017,2.97457853,3959.6,3959.5,0.07892163]
["bitfinex-derivatives","ETHF0:USTF0",1733656140421,2.97457853,3959.6,3959.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733656140623,2.97457853,3959.6,3959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656141126,2.97457853,3959.7,3959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656141725,2.97457853,3959.6,3959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656142330,2.97457853,3959.6,3959.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733656142331,3.96610471,3959.7,3959.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733656142730,3.96610471,3959.6,3959.5,0.01462278]
["bitfinex-derivatives","ETHF0:USTF0",1733656143431,4.9639626,3959.6,3959.5,0.01462278]
["bitfinex-derivatives","ETHF0:USTF0",1733656143741,4.9639626,3959.6,3959.5,0.02751421]
["bitfinex-derivatives","ETHF0:USTF0",1733656144424,3.8898,3959.8,3959.5,0.02751421]
["bitfinex-derivatives","ETHF0:USTF0",1733656144623,8.8898,3959.8,3959.5,0.02751421]
["bitfinex-derivatives","ETHF0:USTF0",1733656144825,8.8898,3959.8,3959.6,0.02751421]
["bitfinex-derivatives","ETHF0:USTF0",1733656145831,8.8898,3959.8,3959.7,0.02751421]
["bitfinex-derivatives","ETHF0:USTF0",1733656146028,8.8898,3959.8,3958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656146236,3.95898762,3959.1,3958.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656146433,4.37488762,3959.0,3958.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733656146633,2.96811515,3958.9,3958.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733656148529,3.38401515,3959.0,3958.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733656149540,1.97682955,3958.9,3958.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733656150635,0.4159,3959.0,3958.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733656153535,3.2078,3959.3,3958.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733656153844,5.18462955,3959.9,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656154136,3.2078,3959.9,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656155445,3.2078,3959.9,3959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656155639,0.681,3959.8,3959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656156937,0.681,3959.8,3959.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733656157145,0.681,3959.8,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656158537,2.65782955,3959.8,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656159135,0.681,3959.8,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656160138,2.65782955,3959.8,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656160935,3.2078,3959.7,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656162840,0.681,3959.6,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656163342,0.39,3959.5,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656163746,0.681,3959.6,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656164849,5.18462955,3959.7,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656165038,3.2078,3959.7,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656165536,6.17591515,3959.7,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656165745,1.97682955,3959.6,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656168143,1.97682955,3959.6,3959.3,0.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1733656168345,1.97682955,3959.6,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656168544,1.97682955,3959.6,3959.3,0.07892443]
["bitfinex-derivatives","ETHF0:USTF0",1733656168740,1.97682955,3959.6,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656168943,6.17591515,3959.7,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656168944,1.97682955,3959.5,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656169144,1.97682955,3959.5,3959.3,0.07892464]
["bitfinex-derivatives","ETHF0:USTF0",1733656169348,1.97682955,3959.6,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656169560,1.97682955,3959.6,3959.3,0.07892336]
["bitfinex-derivatives","ETHF0:USTF0",1733656169856,1.97682955,3959.6,3959.4,0.07892336]
["bitfinex-derivatives","ETHF0:USTF0",1733656170149,1.97682955,3959.6,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656170654,1.97682955,3959.6,3959.3,0.07892279]
["bitfinex-derivatives","ETHF0:USTF0",1733656170845,1.97682955,3959.6,3959.4,0.07892279]
["bitfinex-derivatives","ETHF0:USTF0",1733656171047,1.97682955,3959.6,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656171246,1.97682955,3959.6,3959.3,0.07892219]
["bitfinex-derivatives","ETHF0:USTF0",1733656171448,1.97793614,3959.6,3959.4,0.07892219]
["bitfinex-derivatives","ETHF0:USTF0",1733656171750,1.97793614,3959.6,3959.5,0.07892159]
["bitfinex-derivatives","ETHF0:USTF0",1733656171949,1.97793614,3959.6,3959.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733656172149,1.97793614,3959.6,3959.3,0.07892234]
["bitfinex-derivatives","ETHF0:USTF0",1733656172349,1.97793614,3959.5,3959.4,0.07892234]
["bitfinex-derivatives","ETHF0:USTF0",1733656172852,1.97793614,3960.0,3959.4,0.07892234]
["bitfinex-derivatives","ETHF0:USTF0",1733656173058,1.97793614,3960.0,3959.5,0.58339883]
["bitfinex-derivatives","ETHF0:USTF0",1733656173247,3.8888,3960.1,3959.6,0.07892234]
["bitfinex-derivatives","ETHF0:USTF0",1733656173248,2.37713614,3959.9,3959.6,0.07892234]
["bitfinex-derivatives","ETHF0:USTF0",1733656173447,2.37713614,3959.9,3959.7,0.07892234]
["bitfinex-derivatives","ETHF0:USTF0",1733656173743,2.37713614,3959.9,3959.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733656173950,2.37713614,3959.9,3959.7,0.07892276]
["bitfinex-derivatives","ETHF0:USTF0",1733656174154,2.37713614,3959.9,3959.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733656174354,2.37713614,3959.9,3959.7,0.07892223]
["bitfinex-derivatives","ETHF0:USTF0",1733656174557,0.3992,3959.9,3959.8,0.07892075]
["bitfinex-derivatives","ETHF0:USTF0",1733656174757,1.97793614,3960.1,3959.8,0.07892075]
["bitfinex-derivatives","ETHF0:USTF0",1733656174955,1.97793614,3960.1,3959.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733656174956,1.97793614,3960.1,3959.9,0.07892075]
["bitfinex-derivatives","ETHF0:USTF0",1733656175251,1.97793614,3960.1,3960.0,0.07892075]
["bitfinex-derivatives","ETHF0:USTF0",1733656176161,6.56040422,3960.2,3960.0,0.07892075]
["bitfinex-derivatives","ETHF0:USTF0",1733656176361,6.56040422,3960.2,3959.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733656176552,1.98103775,3960.0,3959.7,0.20518343]
["bitfinex-derivatives","ETHF0:USTF0",1733656176747,1.98103775,3960.0,3959.8,0.4767167]
["bitfinex-derivatives","ETHF0:USTF0",1733656176953,1.98103775,3960.0,3959.9,0.0789167]
["bitfinex-derivatives","ETHF0:USTF0",1733656177655,1.98103775,3960.0,3959.9,0.07891813]
["bitfinex-derivatives","ETHF0:USTF0",1733656177960,1.98103775,3960.1,3959.9,0.07891813]
["bitfinex-derivatives","ETHF0:USTF0",1733656178160,1.98103775,3960.1,3960.0,0.07891813]
["bitfinex-derivatives","ETHF0:USTF0",1733656178657,5.18883775,3960.2,3960.0,0.07891813]
["bitfinex-derivatives","ETHF0:USTF0",1733656178852,5.18883775,3960.2,3959.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733656178853,5.18883775,3960.2,3960.1,0.45951813]
["bitfinex-derivatives","ETHF0:USTF0",1733656179053,3.2078,3960.2,3960.1,0.45951813]
["bitfinex-derivatives","ETHF0:USTF0",1733656180251,6.17470422,3960.2,3960.1,0.45951813]
["bitfinex-derivatives","ETHF0:USTF0",1733656180450,3.2078,3960.2,3960.1,0.45951813]
["bitfinex-derivatives","ETHF0:USTF0",1733656181957,7.17254432,3960.2,3960.1,0.45951813]
["bitfinex-derivatives","ETHF0:USTF0",1733656182265,6.18130168,3960.2,3960.1,0.5857782]
["bitfinex-derivatives","ETHF0:USTF0",1733656182468,2.97350168,3960.2,3960.1,0.5857782]
["bitfinex-derivatives","ETHF0:USTF0",1733656182965,3.96474432,3960.5,3960.1,41.3857782]
["bitfinex-derivatives","ETHF0:USTF0",1733656182966,2.97350168,3960.3,3960.1,41.3857782]
["bitfinex-derivatives","ETHF0:USTF0",1733656183262,2.97350168,3960.2,3960.1,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1733656183465,2.97350168,3960.3,3960.1,41.38576333]
["bitfinex-derivatives","ETHF0:USTF0",1733656183661,2.97350168,3960.3,3960.2,0.20516333]
["bitfinex-derivatives","ETHF0:USTF0",1733656185359,2.97350168,3960.4,3960.2,0.20516333]
["bitfinex-derivatives","ETHF0:USTF0",1733656185553,2.97350168,3960.4,3960.3,0.07890897]
["bitfinex-derivatives","ETHF0:USTF0",1733656186363,4.77294432,3960.7,3960.3,0.20515945]
["bitfinex-derivatives","ETHF0:USTF0",1733656186364,2.97350168,3960.5,3960.3,0.20515945]
["bitfinex-derivatives","ETHF0:USTF0",1733656186567,1.98089181,3960.6,3960.4,0.20515945]
["bitfinex-derivatives","ETHF0:USTF0",1733656186763,1.98089181,3960.6,3960.5,0.12625048]
["bitfinex-derivatives","ETHF0:USTF0",1733656186964,1.98089181,3960.6,3960.5,0.20515945]
["bitfinex-derivatives","ETHF0:USTF0",1733656187268,1.98089181,3960.6,3960.1,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1733656187464,3.38500168,3960.8,3960.1,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1733656187465,1.98089181,3960.7,3960.1,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1733656187659,0.4115,3960.8,3960.1,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1733656188258,0.4115,3960.8,3960.2,0.12624138]
["bitfinex-derivatives","ETHF0:USTF0",1733656188465,0.4115,3960.8,3960.3,0.20514224]
["bitfinex-derivatives","ETHF0:USTF0",1733656188661,0.4115,3960.8,3960.4,0.07890086]
["bitfinex-derivatives","ETHF0:USTF0",1733656188969,0.4115,3960.8,3960.1,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1733656188970,0.4115,3960.8,3960.5,0.07890086]
["bitfinex-derivatives","ETHF0:USTF0",1733656189168,0.4115,3960.8,3960.1,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1733656189369,0.4115,3960.8,3960.2,0.20514189]
["bitfinex-derivatives","ETHF0:USTF0",1733656189664,0.4115,3960.8,3960.3,0.07890072]
["bitfinex-derivatives","ETHF0:USTF0",1733656189870,0.4115,3960.8,3960.4,0.07890072]
["bitfinex-derivatives","ETHF0:USTF0",1733656190067,3.2078,3960.9,3960.5,0.07890072]
["bitfinex-derivatives","ETHF0:USTF0",1733656190260,3.2078,3960.9,3960.1,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1733656190462,3.2078,3960.9,3960.2,0.20513926]
["bitfinex-derivatives","ETHF0:USTF0",1733656190662,3.2078,3960.9,3960.3,0.07889971]
["bitfinex-derivatives","ETHF0:USTF0",1733656190875,3.2078,3960.9,3960.4,0.07889971]
["bitfinex-derivatives","ETHF0:USTF0",1733656191171,3.2078,3960.9,3960.1,44.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733656191172,3.2078,3960.9,3960.5,0.07889971]
["bitfinex-derivatives","ETHF0:USTF0",1733656191366,3.2078,3960.9,3960.1,44.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733656191561,3.2078,3960.9,3960.2,0.20513625]
["bitfinex-derivatives","ETHF0:USTF0",1733656191761,3.2078,3960.9,3960.3,0.20513625]
["bitfinex-derivatives","ETHF0:USTF0",1733656191962,3.2078,3960.9,3960.4,0.07889856]
["bitfinex-derivatives","ETHF0:USTF0",1733656192161,3.2078,3960.9,3960.5,0.07889856]
["bitfinex-derivatives","ETHF0:USTF0",1733656192372,3.2078,3960.9,3960.6,0.07889856]
["bitfinex-derivatives","ETHF0:USTF0",1733656192665,3.2078,3960.9,3960.1,45.0684]
["bitfinex-derivatives","ETHF0:USTF0",1733656192975,3.2078,3960.9,3960.2,0.20513457]
["bitfinex-derivatives","ETHF0:USTF0",1733656193159,3.2078,3960.9,3960.3,0.20513402]
["bitfinex-derivatives","ETHF0:USTF0",1733656193375,3.2078,3960.9,3960.4,0.0788977]
["bitfinex-derivatives","ETHF0:USTF0",1733656193658,3.2078,3960.9,3960.5,0.0788977]
["bitfinex-derivatives","ETHF0:USTF0",1733656193964,3.2078,3960.9,3960.6,0.0788977]
["bitfinex-derivatives","ETHF0:USTF0",1733656194157,3.2078,3960.9,3960.1,45.0684]
["bitfinex-derivatives","ETHF0:USTF0",1733656194361,3.2078,3960.9,3960.2,0.205134]
["bitfinex-derivatives","ETHF0:USTF0",1733656194569,3.2078,3960.9,3960.3,0.205134]
["bitfinex-derivatives","ETHF0:USTF0",1733656194771,3.2078,3960.9,3960.4,0.07889769]
["bitfinex-derivatives","ETHF0:USTF0",1733656194961,3.2078,3960.9,3960.5,0.07889769]
["bitfinex-derivatives","ETHF0:USTF0",1733656195166,3.2078,3960.9,3960.6,0.07889769]
["bitfinex-derivatives","ETHF0:USTF0",1733656195366,3.2078,3960.9,3960.7,0.07889821]
["bitfinex-derivatives","ETHF0:USTF0",1733656195570,3.2078,3960.9,3960.1,45.0684]
["bitfinex-derivatives","ETHF0:USTF0",1733656195761,3.2078,3960.9,3960.2,0.36293186]
["bitfinex-derivatives","ETHF0:USTF0",1733656195762,1.98089181,3960.8,3960.2,0.36293186]
["bitfinex-derivatives","ETHF0:USTF0",1733656195962,5.18869181,3960.9,3960.3,0.2051354]
["bitfinex-derivatives","ETHF0:USTF0",1733656196270,5.18869181,3960.9,3960.4,0.2051354]
["bitfinex-derivatives","ETHF0:USTF0",1733656196465,5.18869181,3960.9,3960.5,0.2051354]
["bitfinex-derivatives","ETHF0:USTF0",1733656196673,5.18869181,3960.9,3960.6,0.07889706]
["bitfinex-derivatives","ETHF0:USTF0",1733656196873,5.18869181,3960.9,3960.7,0.07889706]
["bitfinex-derivatives","ETHF0:USTF0",1733656197070,5.18869181,3960.9,3960.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733656197370,5.18869181,3960.9,3960.3,0.20513285]
["bitfinex-derivatives","ETHF0:USTF0",1733656197570,1.98089181,3960.9,3960.4,0.20513285]
["bitfinex-derivatives","ETHF0:USTF0",1733656197772,1.98089181,3960.9,3960.5,0.20513285]
["bitfinex-derivatives","ETHF0:USTF0",1733656197966,1.98089181,3960.9,3960.6,0.07889725]
["bitfinex-derivatives","ETHF0:USTF0",1733656198162,1.98089181,3960.9,3960.7,0.07889725]
["bitfinex-derivatives","ETHF0:USTF0",1733656198362,1.98089181,3960.9,3960.8,0.07889725]
["bitfinex-derivatives","ETHF0:USTF0",1733656199771,1.98089181,3961.0,3960.8,0.07889725]
["bitfinex-derivatives","ETHF0:USTF0",1733656199972,2.35799181,3961.1,3960.9,0.46469725]
["bitfinex-derivatives","ETHF0:USTF0",1733656200168,2.35799181,3961.1,3961.0,0.48919382]
["bitfinex-derivatives","ETHF0:USTF0",1733656200568,2.35799181,3961.1,3961.0,0.50553721]
["bitfinex-derivatives","ETHF0:USTF0",1733656202372,2.35799181,3961.1,3961.0,0.42664339]
["bitfinex-derivatives","ETHF0:USTF0",1733656202878,0.3771,3961.1,3961.0,0.42664339]
["bitfinex-derivatives","ETHF0:USTF0",1733656203875,0.4018,3961.2,3961.0,0.42664339]
["bitfinex-derivatives","ETHF0:USTF0",1733656204383,0.4018,3961.2,3961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656204579,0.4018,3961.2,3961.1,40.8788876]
["bitfinex-derivatives","ETHF0:USTF0",1733656204776,3.2078,3961.3,3961.1,40.81634339]
["bitfinex-derivatives","ETHF0:USTF0",1733656205673,0.4006,3961.6,3961.2,0.01634339]
["bitfinex-derivatives","ETHF0:USTF0",1733656205877,0.4006,3961.6,3961.3,0.07888826]
["bitfinex-derivatives","ETHF0:USTF0",1733656206075,0.4006,3961.6,3961.4,0.07888684]
["bitfinex-derivatives","ETHF0:USTF0",1733656206273,3.2078,3962.1,3961.5,0.07888537]
["bitfinex-derivatives","ETHF0:USTF0",1733656206577,3.2078,3962.1,3961.6,0.87668537]
["bitfinex-derivatives","ETHF0:USTF0",1733656206777,3.2078,3962.1,3961.8,0.01634339]
["bitfinex-derivatives","ETHF0:USTF0",1733656207174,3.2078,3962.1,3961.9,0.07888169]
["bitfinex-derivatives","ETHF0:USTF0",1733656207478,3.2078,3962.1,3961.8,0.01634339]
["bitfinex-derivatives","ETHF0:USTF0",1733656207679,3.2078,3962.1,3961.9,0.07887178]
["bitfinex-derivatives","ETHF0:USTF0",1733656207883,3.2078,3962.1,3962.0,0.01634339]
["bitfinex-derivatives","ETHF0:USTF0",1733656208682,3.2078,3962.1,3962.0,40.81634339]
["bitfinex-derivatives","ETHF0:USTF0",1733656210083,4.0128,3962.5,3962.0,40.81634339]
["bitfinex-derivatives","ETHF0:USTF0",1733656210681,4.0128,3962.5,3962.1,0.07886953]
["bitfinex-derivatives","ETHF0:USTF0",1733656210883,4.0128,3962.5,3962.3,0.01634339]
["bitfinex-derivatives","ETHF0:USTF0",1733656211675,0.805,3962.5,3962.3,0.01634339]
["bitfinex-derivatives","ETHF0:USTF0",1733656211983,0.805,3962.5,3962.4,0.01634339]
["bitfinex-derivatives","ETHF0:USTF0",1733656216887,0.805,3962.5,3962.4,0.019311]
["bitfinex-derivatives","ETHF0:USTF0",1733656217883,3.77850168,3962.5,3962.4,0.019311]
["bitfinex-derivatives","ETHF0:USTF0",1733656223491,0.805,3962.5,3962.4,0.019311]
["bitfinex-derivatives","ETHF0:USTF0",1733656223690,3.76703973,3962.5,3962.4,0.019311]
["bitfinex-derivatives","ETHF0:USTF0",1733656224200,0.805,3962.5,3962.4,0.019311]
["bitfinex-derivatives","ETHF0:USTF0",1733656224685,3.7673438,3962.5,3962.4,0.019311]
["bitfinex-derivatives","ETHF0:USTF0",1733656224891,3.76733812,3962.5,3962.4,0.019311]
["bitfinex-derivatives","ETHF0:USTF0",1733656225287,3.37083812,3962.5,3962.4,0.019311]
["bitfinex-derivatives","ETHF0:USTF0",1733656225486,0.4085,3962.5,3962.4,1.27247278]
["bitfinex-derivatives","ETHF0:USTF0",1733656225796,1.97486616,3962.5,3962.4,1.27247278]
["bitfinex-derivatives","ETHF0:USTF0",1733656225988,47.06369432,3962.9,3962.4,1.27247278]
["bitfinex-derivatives","ETHF0:USTF0",1733656225989,43.51315,3962.9,3962.4,1.27247278]
["bitfinex-derivatives","ETHF0:USTF0",1733656226190,43.51315,3962.9,3962.5,0.07886178]
["bitfinex-derivatives","ETHF0:USTF0",1733656226394,43.51315,3962.9,3962.4,1.193611]
["bitfinex-derivatives","ETHF0:USTF0",1733656226395,43.51315,3962.9,3962.6,40.87886178]
["bitfinex-derivatives","ETHF0:USTF0",1733656226594,43.51315,3962.9,3962.7,0.07886178]
["bitfinex-derivatives","ETHF0:USTF0",1733656226786,43.51315,3962.9,3962.8,0.019311]
["bitfinex-derivatives","ETHF0:USTF0",1733656226992,42.70735,3962.9,3962.8,0.098168]
["bitfinex-derivatives","ETHF0:USTF0",1733656228094,42.70735,3962.9,3962.8,0.019311]
["bitfinex-derivatives","ETHF0:USTF0",1733656228391,42.70735,3962.9,3962.8,0.22433102]
["bitfinex-derivatives","ETHF0:USTF0",1733656229390,41.03135,3962.9,3962.8,0.22433102]
["bitfinex-derivatives","ETHF0:USTF0",1733656229593,41.03135,3962.9,3962.8,3.58983343]
["bitfinex-derivatives","ETHF0:USTF0",1733656231292,41.03135,3962.9,3962.8,44.39765062]
["bitfinex-derivatives","ETHF0:USTF0",1733656232495,41.03135,3962.9,3962.8,41.90399846]
["bitfinex-derivatives","ETHF0:USTF0",1733656233394,41.03135,3962.9,3962.8,47.06168037]
["bitfinex-derivatives","ETHF0:USTF0",1733656233992,41.03135,3962.9,3962.8,47.07636597]
["bitfinex-derivatives","ETHF0:USTF0",1733656234603,41.03135,3962.9,3962.8,42.07636597]
["bitfinex-derivatives","ETHF0:USTF0",1733656235109,41.03135,3962.9,3962.8,42.07633252]
["bitfinex-derivatives","ETHF0:USTF0",1733656237393,41.03135,3962.9,3962.8,47.07633252]
["bitfinex-derivatives","ETHF0:USTF0",1733656238299,40.47712267,3962.9,3962.8,47.07633252]
["bitfinex-derivatives","ETHF0:USTF0",1733656238499,39.76042467,3962.9,3962.8,47.07633252]
["bitfinex-derivatives","ETHF0:USTF0",1733656238695,0.7958,3963.9,3962.8,47.07633252]
["bitfinex-derivatives","ETHF0:USTF0",1733656238903,5.93380844,3965.3,3962.8,47.07633252]
["bitfinex-derivatives","ETHF0:USTF0",1733656238904,1.97486616,3964.6,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656239102,0.4165,3964.5,3964.1,0.0339966]
["bitfinex-derivatives","ETHF0:USTF0",1733656239703,0.4165,3964.5,3964.2,0.07882344]
["bitfinex-derivatives","ETHF0:USTF0",1733656239902,0.4165,3964.5,3964.1,0.0339966]
["bitfinex-derivatives","ETHF0:USTF0",1733656239903,0.3985,3964.4,3964.1,0.0339966]
["bitfinex-derivatives","ETHF0:USTF0",1733656240107,0.3985,3964.4,3964.2,0.0339966]
["bitfinex-derivatives","ETHF0:USTF0",1733656240108,0.805,3964.4,3964.2,0.0339966]
["bitfinex-derivatives","ETHF0:USTF0",1733656240699,0.805,3964.4,3964.3,0.07882583]
["bitfinex-derivatives","ETHF0:USTF0",1733656241095,0.805,3964.4,3964.3,0.11282243]
["bitfinex-derivatives","ETHF0:USTF0",1733656243307,0.805,3964.4,3964.3,0.2389393]
["bitfinex-derivatives","ETHF0:USTF0",1733656243605,0.805,3964.4,3964.3,0.11282243]
["bitfinex-derivatives","ETHF0:USTF0",1733656243811,0.3985,3964.4,3964.3,0.11282243]
["bitfinex-derivatives","ETHF0:USTF0",1733656244018,0.3985,3964.4,3964.3,0.23893943]
["bitfinex-derivatives","ETHF0:USTF0",1733656244208,0.4165,3964.5,3964.3,0.23893943]
["bitfinex-derivatives","ETHF0:USTF0",1733656244403,0.4165,3964.5,3964.4,0.07882583]
["bitfinex-derivatives","ETHF0:USTF0",1733656244609,0.3979,3964.9,3964.4,0.58934298]
["bitfinex-derivatives","ETHF0:USTF0",1733656244814,0.7764,3964.9,3964.5,0.20494298]
["bitfinex-derivatives","ETHF0:USTF0",1733656245107,0.7764,3964.9,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656245301,0.7764,3964.9,3964.8,0.20494298]
["bitfinex-derivatives","ETHF0:USTF0",1733656245711,0.7764,3964.9,3964.8,0.2400356]
["bitfinex-derivatives","ETHF0:USTF0",1733656246102,0.3785,3964.9,3964.8,0.2400356]
["bitfinex-derivatives","ETHF0:USTF0",1733656246413,0.3986,3965.6,3964.8,41.0400356]
["bitfinex-derivatives","ETHF0:USTF0",1733656246414,0.8054,3965.6,3964.8,41.0400356]
["bitfinex-derivatives","ETHF0:USTF0",1733656246604,0.3785,3965.5,3965.2,0.03509262]
["bitfinex-derivatives","ETHF0:USTF0",1733656246798,0.3785,3965.5,3965.3,0.20494298]
["bitfinex-derivatives","ETHF0:USTF0",1733656247013,0.3785,3965.5,3965.4,0.09653445]
["bitfinex-derivatives","ETHF0:USTF0",1733656247406,0.3785,3965.5,3965.4,0.09651271]
["bitfinex-derivatives","ETHF0:USTF0",1733656248417,0.3785,3965.5,3965.4,0.01770862]
["bitfinex-derivatives","ETHF0:USTF0",1733656249406,0.3785,3965.5,3965.4,0.09651212]
["bitfinex-derivatives","ETHF0:USTF0",1733656250114,0.3785,3965.5,3965.4,0.22259305]
["bitfinex-derivatives","ETHF0:USTF0",1733656253712,0.3785,3965.5,3965.4,0.22258957]
["bitfinex-derivatives","ETHF0:USTF0",1733656254912,0.3785,3965.5,3965.4,0.23164351]
["bitfinex-derivatives","ETHF0:USTF0",1733656255114,3.2078,3965.7,3965.4,0.23164351]
["bitfinex-derivatives","ETHF0:USTF0",1733656255309,0.4089,3966.0,3965.5,0.20488095]
["bitfinex-derivatives","ETHF0:USTF0",1733656255517,0.7879,3966.0,3965.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733656255813,0.7879,3966.0,3965.6,0.07879785]
["bitfinex-derivatives","ETHF0:USTF0",1733656256015,0.7879,3966.0,3965.8,0.02676256]
["bitfinex-derivatives","ETHF0:USTF0",1733656257014,0.7879,3966.0,3965.9,0.02676256]
["bitfinex-derivatives","ETHF0:USTF0",1733656257214,0.7879,3966.0,3965.9,40.82676256]
["bitfinex-derivatives","ETHF0:USTF0",1733656257419,0.7879,3966.0,3965.9,40.90555741]
["bitfinex-derivatives","ETHF0:USTF0",1733656257619,0.7879,3966.0,3965.9,40.82676256]
["bitfinex-derivatives","ETHF0:USTF0",1733656257917,0.7879,3966.0,3965.9,40.90555673]
["bitfinex-derivatives","ETHF0:USTF0",1733656258508,0.7879,3966.0,3965.9,40.82676256]
["bitfinex-derivatives","ETHF0:USTF0",1733656258721,0.7879,3966.0,3965.9,0.02676256]
["bitfinex-derivatives","ETHF0:USTF0",1733656261020,0.7879,3966.0,3965.9,0.10555913]
["bitfinex-derivatives","ETHF0:USTF0",1733656261423,0.7879,3966.0,3965.9,40.90555913]
["bitfinex-derivatives","ETHF0:USTF0",1733656262620,0.7879,3966.0,3965.9,41.18920567]
["bitfinex-derivatives","ETHF0:USTF0",1733656263419,0.4008,3966.4,3965.9,41.18920567]
["bitfinex-derivatives","ETHF0:USTF0",1733656263615,0.8129,3966.4,3966.0,0.77574311]
["bitfinex-derivatives","ETHF0:USTF0",1733656263812,0.8129,3966.4,3966.1,0.36244311]
["bitfinex-derivatives","ETHF0:USTF0",1733656264011,0.8129,3966.4,3966.2,0.36244311]
["bitfinex-derivatives","ETHF0:USTF0",1733656264217,0.8129,3966.4,3966.3,0.36244311]
["bitfinex-derivatives","ETHF0:USTF0",1733656264816,0.12116621,3966.5,3966.3,0.36244311]
["bitfinex-derivatives","ETHF0:USTF0",1733656265012,0.12116621,3966.5,3966.2,0.02676256]
["bitfinex-derivatives","ETHF0:USTF0",1733656265013,0.12116621,3966.5,3966.4,0.36244311]
["bitfinex-derivatives","ETHF0:USTF0",1733656265329,0.12116621,3966.5,3966.4,0.38920567]
["bitfinex-derivatives","ETHF0:USTF0",1733656265826,0.16452241,3966.5,3966.4,0.38920567]
["bitfinex-derivatives","ETHF0:USTF0",1733656267815,0.16452241,3966.5,3966.4,0.23162426]
["bitfinex-derivatives","ETHF0:USTF0",1733656268014,0.16452241,3966.5,3966.4,0.31038626]
["bitfinex-derivatives","ETHF0:USTF0",1733656268221,0.16452241,3966.5,3966.4,0.38917062]
["bitfinex-derivatives","ETHF0:USTF0",1733656272619,0.16452241,3966.5,3966.4,0.39696601]
["bitfinex-derivatives","ETHF0:USTF0",1733656272822,0.16452241,3966.5,3966.4,0.38917062]
["bitfinex-derivatives","ETHF0:USTF0",1733656273016,0.17357524,3966.5,3966.4,0.38917062]
["bitfinex-derivatives","ETHF0:USTF0",1733656273736,0.17357524,3966.5,3966.4,1.18897062]
["bitfinex-derivatives","ETHF0:USTF0",1733656274116,0.17357524,3966.5,3966.4,41.98897062]
["bitfinex-derivatives","ETHF0:USTF0",1733656275029,0.7646,3967.3,3966.4,41.98897062]
["bitfinex-derivatives","ETHF0:USTF0",1733656275229,0.7646,3967.3,3966.9,0.00782263]
["bitfinex-derivatives","ETHF0:USTF0",1733656275430,0.7646,3967.3,3967.0,0.36240806]
["bitfinex-derivatives","ETHF0:USTF0",1733656275623,0.7646,3967.3,3967.1,0.36240806]
["bitfinex-derivatives","ETHF0:USTF0",1733656275926,0.7646,3967.3,3967.2,0.36240806]
["bitfinex-derivatives","ETHF0:USTF0",1733656276324,0.7646,3967.3,3967.2,0.38917062]
["bitfinex-derivatives","ETHF0:USTF0",1733656276829,0.7646,3967.3,3967.2,0.2316019]
["bitfinex-derivatives","ETHF0:USTF0",1733656277626,0.7646,3967.3,3967.2,0.10554692]
["bitfinex-derivatives","ETHF0:USTF0",1733656277928,3.9724,3967.3,3967.2,0.10554692]
["bitfinex-derivatives","ETHF0:USTF0",1733656278430,3.9724,3967.3,3967.2,0.02676256]
["bitfinex-derivatives","ETHF0:USTF0",1733656278624,3.9724,3967.3,3967.2,0.10553732]
["bitfinex-derivatives","ETHF0:USTF0",1733656278827,3.2078,3967.3,3967.2,0.10553732]
["bitfinex-derivatives","ETHF0:USTF0",1733656280526,3.2078,3967.3,3967.2,0.02676256]
["bitfinex-derivatives","ETHF0:USTF0",1733656280725,3.22613593,3967.3,3967.2,0.10553617]
["bitfinex-derivatives","ETHF0:USTF0",1733656285326,0.01833593,3967.3,3967.2,0.10553617]
["bitfinex-derivatives","ETHF0:USTF0",1733656285526,0.01833593,3967.3,3967.2,40.90553617]
["bitfinex-derivatives","ETHF0:USTF0",1733656285831,0.01833593,3967.3,3967.2,41.06307028]
["bitfinex-derivatives","ETHF0:USTF0",1733656286028,0.01833593,3967.3,3967.2,41.18910106]
["bitfinex-derivatives","ETHF0:USTF0",1733656286934,0.02360179,3967.3,3967.2,0.38910106]
["bitfinex-derivatives","ETHF0:USTF0",1733656287126,0.02360179,3967.3,3967.2,0.23156258]
["bitfinex-derivatives","ETHF0:USTF0",1733656287426,0.02360179,3967.3,3967.2,0.3891008]
["bitfinex-derivatives","ETHF0:USTF0",1733656287627,0.02360179,3967.3,3967.2,0.23156258]
["bitfinex-derivatives","ETHF0:USTF0",1733656288026,0.0249982,3967.3,3967.2,0.38910059]
["bitfinex-derivatives","ETHF0:USTF0",1733656288331,0.0249982,3967.3,3967.2,0.23156308]
["bitfinex-derivatives","ETHF0:USTF0",1733656289034,0.03026406,3967.3,3967.2,0.23156308]
["bitfinex-derivatives","ETHF0:USTF0",1733656289329,0.03026406,3967.3,3967.2,0.02676256]
["bitfinex-derivatives","ETHF0:USTF0",1733656289632,0.03026406,3967.3,3967.2,0.23156251]
["bitfinex-derivatives","ETHF0:USTF0",1733656290228,0.03695137,3967.3,3967.2,0.23156251]
["bitfinex-derivatives","ETHF0:USTF0",1733656290631,0.03695137,3967.3,3967.2,0.38909971]
["bitfinex-derivatives","ETHF0:USTF0",1733656292227,0.03695137,3967.3,3967.2,0.23156251]
["bitfinex-derivatives","ETHF0:USTF0",1733656292430,0.03695137,3967.3,3967.2,0.38910008]
["bitfinex-derivatives","ETHF0:USTF0",1733656292824,0.03695137,3967.3,3967.2,0.10553096]
["bitfinex-derivatives","ETHF0:USTF0",1733656293442,0.03695137,3967.3,3967.2,0.23155961]
["bitfinex-derivatives","ETHF0:USTF0",1733656296139,0.03695137,3967.3,3967.2,0.10553096]
["bitfinex-derivatives","ETHF0:USTF0",1733656296344,0.03725481,3967.3,3967.2,0.10553096]
["bitfinex-derivatives","ETHF0:USTF0",1733656297037,3.24505481,3967.3,3967.2,0.10553096]
["bitfinex-derivatives","ETHF0:USTF0",1733656297241,3.24505481,3967.3,3966.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1733656297436,1.97665048,3966.9,3966.5,0.07877766]
["bitfinex-derivatives","ETHF0:USTF0",1733656297635,2.96497573,3967.0,3966.4,44.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733656297636,2.39015048,3966.8,3966.4,44.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733656298146,0.3812,3966.7,3966.4,44.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733656298342,0.03725481,3966.6,3966.4,44.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733656299336,0.03725481,3966.5,3966.4,44.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733656299531,0.3812,3966.7,3966.4,44.48638279]
["bitfinex-derivatives","ETHF0:USTF0",1733656299843,0.03536043,3966.5,3966.4,41.1998]
["bitfinex-derivatives","ETHF0:USTF0",1733656300235,0.03536043,3966.5,3966.4,41.27858273]
["bitfinex-derivatives","ETHF0:USTF0",1733656300944,0.03536043,3966.5,3966.4,41.40463016]
["bitfinex-derivatives","ETHF0:USTF0",1733656302447,0.03536043,3966.5,3966.4,41.56218693]
["bitfinex-derivatives","ETHF0:USTF0",1733656303245,0.03536043,3966.5,3966.4,45.52693222]
["bitfinex-derivatives","ETHF0:USTF0",1733656303445,0.03536043,3966.5,3966.4,45.51966842]
["bitfinex-derivatives","ETHF0:USTF0",1733656303640,0.03536043,3966.5,3966.4,45.15728149]
["bitfinex-derivatives","ETHF0:USTF0",1733656303849,0.03536043,3966.5,3966.4,45.51965601]
["bitfinex-derivatives","ETHF0:USTF0",1733656306450,0.03536043,3966.5,3966.4,46.70634849]
["bitfinex-derivatives","ETHF0:USTF0",1733656307257,0.03536043,3966.5,3966.4,46.34397397]
["bitfinex-derivatives","ETHF0:USTF0",1733656307454,0.03536043,3966.5,3966.4,52.64015971]
["bitfinex-derivatives","ETHF0:USTF0",1733656307960,0.03536043,3966.5,3966.4,52.48260436]
["bitfinex-derivatives","ETHF0:USTF0",1733656308347,2.01201091,3966.5,3966.4,41.40462195]
["bitfinex-derivatives","ETHF0:USTF0",1733656308855,0.03536043,3966.5,3966.4,41.40462195]
["bitfinex-derivatives","ETHF0:USTF0",1733656309264,1.97665048,3966.7,3966.4,45.36561069]
["bitfinex-derivatives","ETHF0:USTF0",1733656309557,1.97665048,3966.9,3966.6,7.16899871]
["bitfinex-derivatives","ETHF0:USTF0",1733656309753,1.97665048,3966.7,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656309957,1.97665048,3966.7,3966.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733656310159,3.72557573,3966.8,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656310358,4.36904432,3966.7,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656310653,0.4043,3966.7,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656311057,4.36624393,3966.7,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656311251,4.36624393,3966.7,3966.6,3.28658325]
["bitfinex-derivatives","ETHF0:USTF0",1733656311454,4.36624393,3966.7,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656313258,4.36624393,3966.7,3966.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733656313460,0.4043,3966.7,3966.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733656313762,0.4043,3966.7,3966.6,44.08658297]
["bitfinex-derivatives","ETHF0:USTF0",1733656314254,4.36624393,3966.7,3966.6,44.08658297]
["bitfinex-derivatives","ETHF0:USTF0",1733656314453,4.36624393,3966.7,3966.6,3.28658297]
["bitfinex-derivatives","ETHF0:USTF0",1733656314865,0.4043,3966.7,3966.6,3.28658297]
["bitfinex-derivatives","ETHF0:USTF0",1733656315167,4.36624393,3966.7,3966.6,0.07878297]
["bitfinex-derivatives","ETHF0:USTF0",1733656315462,3.37615793,3966.7,3966.3,3.96119871]
["bitfinex-derivatives","ETHF0:USTF0",1733656315661,3.37615793,3966.7,3966.4,0.07878728]
["bitfinex-derivatives","ETHF0:USTF0",1733656315662,1.9812847,3966.5,3966.4,0.07878728]
["bitfinex-derivatives","ETHF0:USTF0",1733656315958,1.9812847,3966.5,3966.4,0.07878731]
["bitfinex-derivatives","ETHF0:USTF0",1733656316156,2.97185793,3966.6,3966.4,0.07878731]
["bitfinex-derivatives","ETHF0:USTF0",1733656316358,2.97185793,3966.6,3966.5,0.07878731]
["bitfinex-derivatives","ETHF0:USTF0",1733656317766,1.98105115,3966.6,3966.5,0.07878731]
["bitfinex-derivatives","ETHF0:USTF0",1733656318064,1.98107567,3966.6,3966.5,0.07878731]
["bitfinex-derivatives","ETHF0:USTF0",1733656318366,1.98107567,3966.6,3966.5,0.07878697]
["bitfinex-derivatives","ETHF0:USTF0",1733656319865,1.98107567,3966.6,3966.5,0.20484273]
["bitfinex-derivatives","ETHF0:USTF0",1733656320054,1.98107567,3966.6,3966.5,0.07878697]
["bitfinex-derivatives","ETHF0:USTF0",1733656320965,3.37615793,3966.7,3966.5,0.07878697]
["bitfinex-derivatives","ETHF0:USTF0",1733656321166,3.37615793,3966.7,3966.6,0.07878697]
["bitfinex-derivatives","ETHF0:USTF0",1733656321770,3.37615793,3966.7,3966.6,0.07878742]
["bitfinex-derivatives","ETHF0:USTF0",1733656321970,6.58395793,3966.7,3966.6,0.07878742]
["bitfinex-derivatives","ETHF0:USTF0",1733656322972,6.58395793,3966.7,3966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656323268,1.98067232,3966.6,3966.4,0.07878561]
["bitfinex-derivatives","ETHF0:USTF0",1733656323471,3.96247724,3966.6,3966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656323673,3.96247724,3966.6,3966.4,0.07878566]
["bitfinex-derivatives","ETHF0:USTF0",1733656323871,3.96247724,3966.5,3966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656324067,3.96247724,3966.6,3966.4,0.07878586]
["bitfinex-derivatives","ETHF0:USTF0",1733656324268,3.96247724,3966.6,3966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656325166,3.96247724,3966.6,3966.4,0.07878575]
["bitfinex-derivatives","ETHF0:USTF0",1733656325671,3.96247724,3966.6,3966.5,0.07878574]
["bitfinex-derivatives","ETHF0:USTF0",1733656327870,8.55694036,3966.7,3966.5,0.07878574]
["bitfinex-derivatives","ETHF0:USTF0",1733656328070,3.6121,3966.7,3966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656328265,3.96091801,3966.5,3966.4,0.07878703]
["bitfinex-derivatives","ETHF0:USTF0",1733656329077,3.96091801,3966.5,3966.4,0.07878661]
["bitfinex-derivatives","ETHF0:USTF0",1733656330377,3.96091801,3966.5,3966.4,0.20484441]
["bitfinex-derivatives","ETHF0:USTF0",1733656330378,1.98027778,3966.5,3966.4,0.20484441]
["bitfinex-derivatives","ETHF0:USTF0",1733656332772,1.98027778,3966.5,3966.4,0.12605907]
["bitfinex-derivatives","ETHF0:USTF0",1733656333076,1.98027778,3966.5,3966.4,0.20484599]
["bitfinex-derivatives","ETHF0:USTF0",1733656335773,1.98027778,3966.6,3966.4,0.20484599]
["bitfinex-derivatives","ETHF0:USTF0",1733656335977,1.98027778,3966.6,3966.5,0.20484599]
["bitfinex-derivatives","ETHF0:USTF0",1733656336169,6.58251667,3966.7,3966.5,0.20484599]
["bitfinex-derivatives","ETHF0:USTF0",1733656336369,6.58251667,3966.7,3966.6,0.07878692]
["bitfinex-derivatives","ETHF0:USTF0",1733656337279,6.17821667,3966.7,3966.6,0.07878692]
["bitfinex-derivatives","ETHF0:USTF0",1733656337475,3.2078,3966.7,3966.6,0.2048434]
["bitfinex-derivatives","ETHF0:USTF0",1733656337675,5.18853886,3966.7,3966.6,0.2048434]
["bitfinex-derivatives","ETHF0:USTF0",1733656337975,1.98073886,3966.7,3966.6,0.2048434]
["bitfinex-derivatives","ETHF0:USTF0",1733656338165,1.98073886,3966.8,3966.6,0.2048434]
["bitfinex-derivatives","ETHF0:USTF0",1733656338372,1.98073886,3966.8,3966.7,0.2048434]
["bitfinex-derivatives","ETHF0:USTF0",1733656338676,3.38701667,3966.9,3966.7,0.2048434]
["bitfinex-derivatives","ETHF0:USTF0",1733656338874,3.38701667,3966.9,3966.8,0.20484055]
["bitfinex-derivatives","ETHF0:USTF0",1733656339072,3.38701667,3966.9,3966.8,0.07878692]
["bitfinex-derivatives","ETHF0:USTF0",1733656339280,3.38701667,3966.9,3966.8,0.20484054]
["bitfinex-derivatives","ETHF0:USTF0",1733656339973,3.38701667,3966.9,3966.8,0.20483762]
["bitfinex-derivatives","ETHF0:USTF0",1733656340174,0.4166,3966.9,3966.8,0.20483762]
["bitfinex-derivatives","ETHF0:USTF0",1733656340377,3.38898741,3966.9,3966.8,0.20483762]
["bitfinex-derivatives","ETHF0:USTF0",1733656341182,0.4166,3966.9,3966.8,0.20483762]
["bitfinex-derivatives","ETHF0:USTF0",1733656341491,3.96091801,3967.1,3966.8,0.20483762]
["bitfinex-derivatives","ETHF0:USTF0",1733656341682,3.96091801,3967.1,3966.9,0.0787837]
["bitfinex-derivatives","ETHF0:USTF0",1733656341978,3.96091801,3967.1,3967.0,0.0787837]
["bitfinex-derivatives","ETHF0:USTF0",1733656345276,3.96091801,3967.1,3966.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733656345473,9.54390844,3967.2,3966.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733656347586,6.33610844,3967.2,3966.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733656347785,3.2078,3967.0,3966.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733656350787,0.4107,3967.1,3966.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733656351188,3.21869477,3967.0,3966.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733656353488,7.18408472,3967.0,3966.9,0.48998072]
["bitfinex-derivatives","ETHF0:USTF0",1733656354095,3.97628472,3967.0,3966.9,0.48998072]
["bitfinex-derivatives","ETHF0:USTF0",1733656354895,0.01089477,3967.0,3966.9,0.48998072]
["bitfinex-derivatives","ETHF0:USTF0",1733656355198,3.97628472,3967.0,3966.9,0.48998072]
["bitfinex-derivatives","ETHF0:USTF0",1733656355389,0.01089477,3967.0,3966.9,0.48998072]
["bitfinex-derivatives","ETHF0:USTF0",1733656356291,3.97628472,3967.0,3966.9,0.48998072]
["bitfinex-derivatives","ETHF0:USTF0",1733656356789,0.01089477,3967.0,3966.9,0.48998072]
["bitfinex-derivatives","ETHF0:USTF0",1733656357985,3.97628472,3967.0,3966.9,0.48998072]
["bitfinex-derivatives","ETHF0:USTF0",1733656358494,0.01089477,3967.0,3966.9,0.48998072]
["bitfinex-derivatives","ETHF0:USTF0",1733656359197,0.01089477,3967.0,3966.9,41.41602775]
["bitfinex-derivatives","ETHF0:USTF0",1733656360393,0.01089477,3967.0,3966.9,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1733656363398,0.01089477,3967.0,3966.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733656363899,0.01089477,3967.0,3966.9,0.48997905]
["bitfinex-derivatives","ETHF0:USTF0",1733656364793,4.96714905,3967.0,3966.9,0.48997905]
["bitfinex-derivatives","ETHF0:USTF0",1733656365689,3.70245428,3967.1,3966.9,0.61601706]
["bitfinex-derivatives","ETHF0:USTF0",1733656365890,2.97330905,3967.1,3967.0,7.24777776]
["bitfinex-derivatives","ETHF0:USTF0",1733656366094,1.48921704,3967.1,3967.0,8.72616887]
["bitfinex-derivatives","ETHF0:USTF0",1733656366292,0.2,3967.5,3967.0,14.65997731]
["bitfinex-derivatives","ETHF0:USTF0",1733656366497,0.2,3967.5,3967.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733656366699,0.2,3967.5,3967.4,48.85268112]
["bitfinex-derivatives","ETHF0:USTF0",1733656367010,0.2,3967.5,3967.4,49.01019305]
["bitfinex-derivatives","ETHF0:USTF0",1733656367299,0.2,3967.5,3967.4,44.89061309]
["bitfinex-derivatives","ETHF0:USTF0",1733656367506,0.2,3967.5,3967.4,55.35788278]
["bitfinex-derivatives","ETHF0:USTF0",1733656367802,0.2,3967.5,3967.4,63.59245318]
["bitfinex-derivatives","ETHF0:USTF0",1733656367995,0.2,3967.5,3967.4,55.35788278]
["bitfinex-derivatives","ETHF0:USTF0",1733656368197,0.2,3967.5,3967.4,50.35788278]
["bitfinex-derivatives","ETHF0:USTF0",1733656368401,0.2,3967.5,3967.4,56.29338515]
["bitfinex-derivatives","ETHF0:USTF0",1733656368701,0.00826767,3967.8,3967.4,60.956788]
["bitfinex-derivatives","ETHF0:USTF0",1733656368899,0.00826767,3967.8,3967.6,7.91402244]
["bitfinex-derivatives","ETHF0:USTF0",1733656369100,0.00826767,3967.8,3967.7,5.67208278]
["bitfinex-derivatives","ETHF0:USTF0",1733656369301,0.00826767,3967.8,3967.7,11.60457057]
["bitfinex-derivatives","ETHF0:USTF0",1733656369607,0.00826767,3967.8,3967.7,11.6044908]
["bitfinex-derivatives","ETHF0:USTF0",1733656369899,0.00826767,3967.8,3967.7,6.35008278]
["bitfinex-derivatives","ETHF0:USTF0",1733656370206,0.00826767,3967.8,3967.7,6.19257657]
["bitfinex-derivatives","ETHF0:USTF0",1733656370393,0.00826767,3967.8,3967.7,4.83668184]
["bitfinex-derivatives","ETHF0:USTF0",1733656371402,0.00826767,3967.8,3967.7,0.88281309]
["bitfinex-derivatives","ETHF0:USTF0",1733656372003,0.00826767,3967.8,3967.7,4.83668184]
["bitfinex-derivatives","ETHF0:USTF0",1733656372205,0.00826767,3967.8,3967.7,0.88281309]
["bitfinex-derivatives","ETHF0:USTF0",1733656372401,0.00826767,3967.8,3967.7,0.80403404]
["bitfinex-derivatives","ETHF0:USTF0",1733656372603,0.00826767,3967.8,3967.7,0.88275949]
["bitfinex-derivatives","ETHF0:USTF0",1733656374101,0.00826767,3967.8,3967.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733656374295,0.00826767,3967.8,3967.7,0.88275964]
["bitfinex-derivatives","ETHF0:USTF0",1733656375499,0.00826767,3967.8,3967.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733656375906,0.00826767,3967.8,3967.7,0.75675003]
["bitfinex-derivatives","ETHF0:USTF0",1733656376414,0.00826767,3967.8,3967.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733656378509,0.00826767,3967.8,3967.7,0.75674987]
["bitfinex-derivatives","ETHF0:USTF0",1733656378706,0.00826767,3967.8,3967.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733656382614,0.00826767,3967.8,3967.7,0.75675428]
["bitfinex-derivatives","ETHF0:USTF0",1733656383314,0.00826767,3967.8,3967.7,0.88276054]
["bitfinex-derivatives","ETHF0:USTF0",1733656385410,0.00826767,3967.8,3967.7,5.88276054]
["bitfinex-derivatives","ETHF0:USTF0",1733656385715,0.00826767,3967.8,3967.7,46.84025596]
["bitfinex-derivatives","ETHF0:USTF0",1733656386611,0.00826767,3967.8,3967.7,50.79412471]
["bitfinex-derivatives","ETHF0:USTF0",1733656387119,0.00826767,3967.8,3967.7,50.79409409]
["bitfinex-derivatives","ETHF0:USTF0",1733656388211,0.00826767,3967.8,3967.7,50.11609409]
["bitfinex-derivatives","ETHF0:USTF0",1733656388417,0.00826767,3967.8,3967.7,50.79409409]
["bitfinex-derivatives","ETHF0:USTF0",1733656388614,0.00826767,3967.8,3967.7,45.79409409]
["bitfinex-derivatives","ETHF0:USTF0",1733656389011,0.00826767,3967.8,3967.7,0.36222534]
["bitfinex-derivatives","ETHF0:USTF0",1733656389209,0.00826767,3967.8,3967.7,0.20473606]
["bitfinex-derivatives","ETHF0:USTF0",1733656390024,0.3879,3968.9,3967.7,0.20473606]
["bitfinex-derivatives","ETHF0:USTF0",1733656390214,0.3879,3968.9,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656390523,0.3879,3968.9,3968.5,0.07874464]
["bitfinex-derivatives","ETHF0:USTF0",1733656390714,0.3879,3968.9,3968.6,0.07874464]
["bitfinex-derivatives","ETHF0:USTF0",1733656390917,0.3879,3968.9,3968.4,3.87141444]
["bitfinex-derivatives","ETHF0:USTF0",1733656391120,0.3879,3968.9,3968.5,0.07873754]
["bitfinex-derivatives","ETHF0:USTF0",1733656391412,0.3879,3968.9,3968.6,0.07873754]
["bitfinex-derivatives","ETHF0:USTF0",1733656391612,0.3879,3968.9,3968.7,0.07873754]
["bitfinex-derivatives","ETHF0:USTF0",1733656391815,0.3879,3968.9,3968.4,3.87141444]
["bitfinex-derivatives","ETHF0:USTF0",1733656392019,0.3879,3968.9,3968.5,0.07873698]
["bitfinex-derivatives","ETHF0:USTF0",1733656392217,0.3879,3968.9,3968.6,0.07873698]
["bitfinex-derivatives","ETHF0:USTF0",1733656392421,0.3879,3968.9,3968.7,0.07873698]
["bitfinex-derivatives","ETHF0:USTF0",1733656392620,0.3879,3968.9,3968.8,0.07873698]
["bitfinex-derivatives","ETHF0:USTF0",1733656395423,0.3879,3968.9,3968.8,0.20471545]
["bitfinex-derivatives","ETHF0:USTF0",1733656397625,0.3879,3968.9,3968.4,3.87141444]
["bitfinex-derivatives","ETHF0:USTF0",1733656397826,0.3879,3968.9,3968.5,0.07873581]
["bitfinex-derivatives","ETHF0:USTF0",1733656398027,0.3879,3968.9,3968.6,0.07873581]
["bitfinex-derivatives","ETHF0:USTF0",1733656398223,0.3879,3968.9,3968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656402023,0.3879,3968.9,3968.8,0.07873217]
["bitfinex-derivatives","ETHF0:USTF0",1733656402527,0.3879,3968.9,3968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656402725,0.3879,3968.9,3968.8,0.07873304]
["bitfinex-derivatives","ETHF0:USTF0",1733656403926,0.8247,3969.0,3968.8,0.07873304]
["bitfinex-derivatives","ETHF0:USTF0",1733656404129,0.8247,3969.0,3968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656404326,0.8247,3969.0,3968.8,0.07873259]
["bitfinex-derivatives","ETHF0:USTF0",1733656404525,0.8247,3969.0,3968.7,41.00146336]
["bitfinex-derivatives","ETHF0:USTF0",1733656404731,0.8247,3969.0,3968.8,0.07873162]
["bitfinex-derivatives","ETHF0:USTF0",1733656405035,0.8247,3969.0,3968.7,41.00146336]
["bitfinex-derivatives","ETHF0:USTF0",1733656405226,0.8247,3969.0,3968.8,0.07873166]
["bitfinex-derivatives","ETHF0:USTF0",1733656405527,0.766,3969.3,3968.9,0.20469016]
["bitfinex-derivatives","ETHF0:USTF0",1733656405734,0.766,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656406030,0.766,3969.3,3969.2,44.36993795]
["bitfinex-derivatives","ETHF0:USTF0",1733656407233,3.2078,3970.6,3969.2,44.36993795]
["bitfinex-derivatives","ETHF0:USTF0",1733656407433,0.3779,3970.1,3969.3,0.36213795]
["bitfinex-derivatives","ETHF0:USTF0",1733656407729,0.3779,3970.1,3969.4,0.36212149]
["bitfinex-derivatives","ETHF0:USTF0",1733656407926,0.3772,3970.0,3969.5,0.20469016]
["bitfinex-derivatives","ETHF0:USTF0",1733656408124,0.3772,3970.0,3969.6,0.88269016]
["bitfinex-derivatives","ETHF0:USTF0",1733656408327,0.3772,3970.0,3969.7,0.0787303]
["bitfinex-derivatives","ETHF0:USTF0",1733656408533,0.4117,3969.9,3969.8,0.0787303]
["bitfinex-derivatives","ETHF0:USTF0",1733656409234,0.4117,3969.9,3969.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733656410030,3.2078,3969.8,3969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656410225,3.2078,3969.8,3968.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733656410532,0.4117,3969.9,3969.0,0.20469085]
["bitfinex-derivatives","ETHF0:USTF0",1733656410740,0.4117,3969.9,3969.1,44.21249085]
["bitfinex-derivatives","ETHF0:USTF0",1733656411034,0.4117,3969.9,3969.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733656411230,0.4117,3969.9,3969.2,0.07872372]
["bitfinex-derivatives","ETHF0:USTF0",1733656411434,0.4117,3969.9,3969.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733656411435,0.4117,3969.9,3969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656411635,0.4117,3969.9,3969.2,0.07872802]
["bitfinex-derivatives","ETHF0:USTF0",1733656411836,0.4117,3969.9,3969.3,0.07872432]
["bitfinex-derivatives","ETHF0:USTF0",1733656412131,0.4117,3969.9,3969.4,0.07872316]
["bitfinex-derivatives","ETHF0:USTF0",1733656412337,0.4117,3969.9,3969.5,0.07872235]
["bitfinex-derivatives","ETHF0:USTF0",1733656412523,0.4117,3969.9,3969.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733656412524,0.4117,3969.9,3969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656412730,0.4117,3969.9,3969.2,0.07872422]
["bitfinex-derivatives","ETHF0:USTF0",1733656413037,0.4117,3969.9,3969.3,0.07872422]
["bitfinex-derivatives","ETHF0:USTF0",1733656413231,0.4117,3969.9,3969.4,0.07872422]
["bitfinex-derivatives","ETHF0:USTF0",1733656413536,0.4117,3969.9,3969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656413537,0.4117,3969.9,3969.1,44.6848]
["bitfinex-derivatives","ETHF0:USTF0",1733656413731,0.4117,3969.9,3969.2,0.07872685]
["bitfinex-derivatives","ETHF0:USTF0",1733656413931,0.4117,3969.9,3969.1,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1733656414136,0.4117,3969.9,3969.2,0.0787279]
["bitfinex-derivatives","ETHF0:USTF0",1733656414332,0.4117,3969.9,3969.3,0.0787279]
["bitfinex-derivatives","ETHF0:USTF0",1733656414634,3.2078,3969.8,3969.1,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1733656414840,3.2078,3969.8,3969.2,0.07872849]
["bitfinex-derivatives","ETHF0:USTF0",1733656415032,3.2078,3969.8,3969.1,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1733656415233,3.2078,3969.8,3969.2,0.07873025]
["bitfinex-derivatives","ETHF0:USTF0",1733656415437,3.2078,3969.8,3969.3,0.07873025]
["bitfinex-derivatives","ETHF0:USTF0",1733656415637,3.2078,3969.8,3969.1,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1733656415834,3.2078,3969.8,3969.2,0.07872836]
["bitfinex-derivatives","ETHF0:USTF0",1733656416034,3.2078,3969.8,3969.3,0.07872836]
["bitfinex-derivatives","ETHF0:USTF0",1733656416235,3.2078,3969.8,3969.1,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1733656416438,0.3779,3970.1,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656416735,0.3801,3969.8,3969.4,0.88168353]
["bitfinex-derivatives","ETHF0:USTF0",1733656416939,0.3801,3969.8,3969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656417140,0.3801,3969.8,3969.7,0.07872756]
["bitfinex-derivatives","ETHF0:USTF0",1733656417338,0.3801,3969.8,3969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656417540,0.3801,3969.8,3969.7,0.07871961]
["bitfinex-derivatives","ETHF0:USTF0",1733656418839,0.3801,3969.8,3969.7,0.20466084]
["bitfinex-derivatives","ETHF0:USTF0",1733656419047,0.3801,3969.8,3969.7,0.07871961]
["bitfinex-derivatives","ETHF0:USTF0",1733656419247,0.3801,3969.8,3969.7,0.20466039]
["bitfinex-derivatives","ETHF0:USTF0",1733656419737,0.3801,3969.8,3969.7,0.07871961]
["bitfinex-derivatives","ETHF0:USTF0",1733656420743,0.3801,3969.8,3969.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733656421147,4.32474608,3969.8,3969.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733656422546,3.94464608,3969.7,3969.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733656422941,4.32474608,3969.8,3969.1,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1733656423351,4.32474608,3969.8,3969.2,0.07872209]
["bitfinex-derivatives","ETHF0:USTF0",1733656423656,0.3801,3969.8,3969.1,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1733656423945,0.3801,3969.8,3969.2,0.47152121]
["bitfinex-derivatives","ETHF0:USTF0",1733656424143,0.3801,3969.8,3969.3,0.07872121]
["bitfinex-derivatives","ETHF0:USTF0",1733656424346,0.3801,3969.8,3969.4,0.07872121]
["bitfinex-derivatives","ETHF0:USTF0",1733656424548,0.3801,3969.8,3969.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733656424852,0.3801,3969.8,3969.1,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1733656424853,0.3801,3969.8,3969.3,0.07871671]
["bitfinex-derivatives","ETHF0:USTF0",1733656425048,0.3801,3969.8,3969.4,0.0787178]
["bitfinex-derivatives","ETHF0:USTF0",1733656425241,0.3801,3969.8,3969.1,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1733656425442,0.3801,3969.8,3969.2,0.0787168]
["bitfinex-derivatives","ETHF0:USTF0",1733656425645,0.3801,3969.8,3969.3,0.0787168]
["bitfinex-derivatives","ETHF0:USTF0",1733656425845,0.3801,3969.8,3969.1,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1733656425846,0.3801,3969.8,3969.4,0.0787168]
["bitfinex-derivatives","ETHF0:USTF0",1733656426046,2.96186284,3969.7,3969.1,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1733656426247,2.96186284,3969.7,3969.2,0.07871709]
["bitfinex-derivatives","ETHF0:USTF0",1733656426448,3.34196284,3969.8,3969.3,0.07871709]
["bitfinex-derivatives","ETHF0:USTF0",1733656426750,3.34196284,3969.8,3969.4,0.07871709]
["bitfinex-derivatives","ETHF0:USTF0",1733656426953,3.34196284,3969.8,3969.1,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1733656427153,3.34196284,3969.8,3969.2,0.0787166]
["bitfinex-derivatives","ETHF0:USTF0",1733656427359,2.96186284,3969.7,3969.3,0.0787166]
["bitfinex-derivatives","ETHF0:USTF0",1733656427558,3.34196284,3969.8,3969.4,0.0787166]
["bitfinex-derivatives","ETHF0:USTF0",1733656427755,3.34196284,3969.8,3969.5,0.36209604]
["bitfinex-derivatives","ETHF0:USTF0",1733656427943,3.34196284,3969.8,3969.6,0.20466302]
["bitfinex-derivatives","ETHF0:USTF0",1733656428151,3.34196284,3969.8,3969.7,0.20466302]
["bitfinex-derivatives","ETHF0:USTF0",1733656428455,0.3801,3969.8,3969.7,0.20466302]
["bitfinex-derivatives","ETHF0:USTF0",1733656428753,3.34271293,3969.8,3969.7,0.20466302]
["bitfinex-derivatives","ETHF0:USTF0",1733656428966,0.3801,3969.8,3969.7,0.20466302]
["bitfinex-derivatives","ETHF0:USTF0",1733656430152,0.3801,3969.8,3969.7,0.20465869]
["bitfinex-derivatives","ETHF0:USTF0",1733656433856,0.3801,3969.8,3969.7,0.20467138]
["bitfinex-derivatives","ETHF0:USTF0",1733656435156,0.3801,3969.8,3969.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733656435358,0.3801,3969.8,3969.5,4.63186875]
["bitfinex-derivatives","ETHF0:USTF0",1733656435860,3.34271293,3969.8,3969.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733656436462,3.34271293,3969.8,3969.6,0.07871705]
["bitfinex-derivatives","ETHF0:USTF0",1733656436852,3.34271293,3969.8,3969.7,0.07871705]
["bitfinex-derivatives","ETHF0:USTF0",1733656438352,0.3801,3969.8,3969.7,0.07871705]
["bitfinex-derivatives","ETHF0:USTF0",1733656438853,2.96576609,3969.8,3969.7,0.07871705]
["bitfinex-derivatives","ETHF0:USTF0",1733656439256,2.96576609,3969.8,3969.7,40.87871675]
["bitfinex-derivatives","ETHF0:USTF0",1733656442569,4.34714608,3970.0,3969.7,40.87871675]
["bitfinex-derivatives","ETHF0:USTF0",1733656442763,4.34714608,3970.0,3969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656442959,0.4025,3970.0,3969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656443167,0.4025,3970.0,3969.8,0.07871523]
["bitfinex-derivatives","ETHF0:USTF0",1733656443365,0.4025,3970.0,3969.9,0.07871523]
["bitfinex-derivatives","ETHF0:USTF0",1733656443668,0.4025,3970.0,3969.9,0.20466169]
["bitfinex-derivatives","ETHF0:USTF0",1733656449666,0.4025,3970.0,3969.9,4.31596225]
["bitfinex-derivatives","ETHF0:USTF0",1733656450267,0.4025,3970.0,3969.9,4.15853044]
["bitfinex-derivatives","ETHF0:USTF0",1733656450567,0.4025,3970.0,3969.9,4.03258398]
["bitfinex-derivatives","ETHF0:USTF0",1733656450966,0.4025,3970.0,3969.9,0.07871523]
["bitfinex-derivatives","ETHF0:USTF0",1733656453469,0.4025,3970.0,3969.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733656453675,4.95078064,3969.9,3969.8,0.07871175]
["bitfinex-derivatives","ETHF0:USTF0",1733656455771,0.4025,3970.0,3969.8,0.07871175]
["bitfinex-derivatives","ETHF0:USTF0",1733656455772,5.35328064,3970.0,3969.8,0.07871175]
["bitfinex-derivatives","ETHF0:USTF0",1733656455976,5.35328064,3970.0,3969.9,0.07871175]
["bitfinex-derivatives","ETHF0:USTF0",1733656457174,5.35328064,3970.0,3969.9,0.07871051]
["bitfinex-derivatives","ETHF0:USTF0",1733656457679,5.35328064,3970.0,3969.9,0.36206899]
["bitfinex-derivatives","ETHF0:USTF0",1733656458072,5.35328064,3970.0,3969.9,5.65027987]
["bitfinex-derivatives","ETHF0:USTF0",1733656458073,0.4025,3970.0,3969.9,5.65027987]
["bitfinex-derivatives","ETHF0:USTF0",1733656458876,0.4025,3970.0,3969.9,11.59215984]
["bitfinex-derivatives","ETHF0:USTF0",1733656459370,0.4025,3970.0,3969.9,11.59289849]
["bitfinex-derivatives","ETHF0:USTF0",1733656460075,0.4025,3970.0,3969.9,11.59331856]
["bitfinex-derivatives","ETHF0:USTF0",1733656460276,0.4025,3970.0,3969.9,5.65101852]
["bitfinex-derivatives","ETHF0:USTF0",1733656460672,0.4025,3970.0,3969.9,5.41488663]
["bitfinex-derivatives","ETHF0:USTF0",1733656460874,0.4025,3970.0,3969.9,5.65103766]
["bitfinex-derivatives","ETHF0:USTF0",1733656461071,0.4025,3970.0,3969.9,11.59423466]
["bitfinex-derivatives","ETHF0:USTF0",1733656461677,0.4025,3970.0,3969.9,5.65103766]
["bitfinex-derivatives","ETHF0:USTF0",1733656462576,3.37318302,3970.0,3969.9,10.81282398]
["bitfinex-derivatives","ETHF0:USTF0",1733656462778,3.37318302,3970.0,3969.9,4.86720804]
["bitfinex-derivatives","ETHF0:USTF0",1733656462969,0.4025,3970.0,3969.9,4.86720804]
["bitfinex-derivatives","ETHF0:USTF0",1733656463164,3.37515292,3970.0,3969.9,10.97025175]
["bitfinex-derivatives","ETHF0:USTF0",1733656463480,0.4025,3970.0,3969.9,10.97025175]
["bitfinex-derivatives","ETHF0:USTF0",1733656463775,3.37515292,3970.0,3969.9,10.81282398]
["bitfinex-derivatives","ETHF0:USTF0",1733656463972,3.37515292,3970.0,3969.9,4.86720804]
["bitfinex-derivatives","ETHF0:USTF0",1733656464171,3.3752332,3970.0,3969.9,4.24100804]
["bitfinex-derivatives","ETHF0:USTF0",1733656464374,0.4025,3970.0,3969.9,0.07871481]
["bitfinex-derivatives","ETHF0:USTF0",1733656464883,4.36653365,3970.0,3969.9,0.07871481]
["bitfinex-derivatives","ETHF0:USTF0",1733656465080,4.36653365,3970.0,3969.9,0.204671]
["bitfinex-derivatives","ETHF0:USTF0",1733656465272,4.36653365,3970.0,3969.9,4.16825911]
["bitfinex-derivatives","ETHF0:USTF0",1733656465473,0.4025,3970.0,3969.9,4.16825911]
["bitfinex-derivatives","ETHF0:USTF0",1733656465677,4.36653365,3970.0,3969.9,4.04230292]
["bitfinex-derivatives","ETHF0:USTF0",1733656466071,5.35328064,3970.0,3969.9,0.07871481]
["bitfinex-derivatives","ETHF0:USTF0",1733656467878,5.35328064,3970.0,3969.9,0.07871963]
["bitfinex-derivatives","ETHF0:USTF0",1733656468080,0.4025,3970.0,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656468380,3.9637093,3969.6,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656468568,3.9637093,3969.6,3969.5,40.92595863]
["bitfinex-derivatives","ETHF0:USTF0",1733656468878,4.95463663,3969.8,3969.5,40.92596014]
["bitfinex-derivatives","ETHF0:USTF0",1733656469080,8.16243663,3969.7,3969.3,3.96358811]
["bitfinex-derivatives","ETHF0:USTF0",1733656469269,4.95463663,3969.4,3968.9,3.96358811]
["bitfinex-derivatives","ETHF0:USTF0",1733656469473,3.2078,3969.7,3969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656469474,3.96405076,3969.1,3969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656469778,8.16243663,3969.2,3969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656470376,3.96207277,3969.1,3969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656470578,3.2078,3969.2,3969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656471080,3.96063902,3969.1,3969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656471379,4.34783902,3969.1,3969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656471879,7.16843902,3969.2,3969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656472079,7.58013902,3969.2,3969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656472279,6.58913457,3969.2,3969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656472778,6.58913457,3969.2,3969.1,0.12597135]
["bitfinex-derivatives","ETHF0:USTF0",1733656472977,3.6195,3969.2,3969.1,6.07158729]
["bitfinex-derivatives","ETHF0:USTF0",1733656473185,3.6195,3969.2,3969.1,0.12597135]
["bitfinex-derivatives","ETHF0:USTF0",1733656473980,3.2078,3969.2,3969.1,0.12597135]
["bitfinex-derivatives","ETHF0:USTF0",1733656474176,3.2078,3969.2,3969.1,6.48628729]
["bitfinex-derivatives","ETHF0:USTF0",1733656474686,3.2078,3969.2,3969.1,47.28628729]
["bitfinex-derivatives","ETHF0:USTF0",1733656475585,3.2078,3969.2,3969.1,46.87158729]
["bitfinex-derivatives","ETHF0:USTF0",1733656476087,3.2078,3969.2,3969.1,40.92597135]
["bitfinex-derivatives","ETHF0:USTF0",1733656476479,3.6195,3969.6,3969.1,46.87158729]
["bitfinex-derivatives","ETHF0:USTF0",1733656476677,3.6195,3969.6,3969.2,4.08350818]
["bitfinex-derivatives","ETHF0:USTF0",1733656476883,3.6195,3969.6,3969.2,3.95753683]
["bitfinex-derivatives","ETHF0:USTF0",1733656478886,3.6195,3969.6,3969.3,3.95753683]
["bitfinex-derivatives","ETHF0:USTF0",1733656480092,3.6195,3969.6,3969.4,0.07872927]
["bitfinex-derivatives","ETHF0:USTF0",1733656480382,3.6195,3969.6,3969.3,3.95753683]
["bitfinex-derivatives","ETHF0:USTF0",1733656480383,3.6195,3969.6,3969.5,0.07872927]
["bitfinex-derivatives","ETHF0:USTF0",1733656481690,3.6195,3969.6,3969.3,3.33123683]
["bitfinex-derivatives","ETHF0:USTF0",1733656481898,3.6195,3969.6,3968.9,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656482189,3.6195,3969.6,3969.0,0.12597317]
["bitfinex-derivatives","ETHF0:USTF0",1733656482384,6.58913457,3969.6,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656483681,3.6195,3969.6,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656483887,6.58913457,3969.6,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656486094,1.97756383,3969.4,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656486387,1.97756383,3969.5,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656486794,1.97756383,3969.4,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656488090,1.97756383,3969.0,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656488292,2.96963457,3969.1,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656488498,2.35708594,3969.0,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656490198,1.97698594,3969.0,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656490400,2.36778594,3969.1,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656490896,1.97698594,3969.1,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656491103,1.97698594,3969.3,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656491596,1.97698594,3969.2,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656493692,1.97698594,3969.2,3969.0,0.07873064]
["bitfinex-derivatives","ETHF0:USTF0",1733656493891,1.97698594,3969.2,3969.1,0.07873064]
["bitfinex-derivatives","ETHF0:USTF0",1733656494105,1.97698594,3969.3,3969.1,0.07873064]
["bitfinex-derivatives","ETHF0:USTF0",1733656494297,1.97698594,3969.3,3969.2,0.07873064]
["bitfinex-derivatives","ETHF0:USTF0",1733656495906,1.97698594,3969.3,3969.2,0.20469895]
["bitfinex-derivatives","ETHF0:USTF0",1733656496202,0.3814,3969.4,3969.2,0.20469895]
["bitfinex-derivatives","ETHF0:USTF0",1733656496504,0.3814,3969.4,3969.3,0.20469895]
["bitfinex-derivatives","ETHF0:USTF0",1733656497200,3.5966,3969.6,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656497201,3.2078,3969.6,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656497401,3.2078,3969.6,3969.0,5.23447181]
["bitfinex-derivatives","ETHF0:USTF0",1733656497699,3.2078,3969.6,3969.1,11.38468979]
["bitfinex-derivatives","ETHF0:USTF0",1733656497903,3.2078,3970.1,3969.2,11.25851603]
["bitfinex-derivatives","ETHF0:USTF0",1733656498094,3.2078,3970.1,3969.3,11.79748303]
["bitfinex-derivatives","ETHF0:USTF0",1733656498294,3.2078,3970.1,3969.4,5.97612584]
["bitfinex-derivatives","ETHF0:USTF0",1733656498494,3.2078,3970.1,3969.5,5.59632584]
["bitfinex-derivatives","ETHF0:USTF0",1733656498697,3.2078,3970.1,3969.6,0.36215512]
["bitfinex-derivatives","ETHF0:USTF0",1733656498896,3.2078,3970.1,3969.7,0.20469637]
["bitfinex-derivatives","ETHF0:USTF0",1733656499095,3.2078,3970.1,3969.8,0.20469637]
["bitfinex-derivatives","ETHF0:USTF0",1733656499307,3.2078,3970.1,3969.9,0.20468022]
["bitfinex-derivatives","ETHF0:USTF0",1733656499494,3.2078,3970.1,3970.0,0.07872937]
["bitfinex-derivatives","ETHF0:USTF0",1733656500900,3.2078,3970.1,3970.0,0.07872174]
["bitfinex-derivatives","ETHF0:USTF0",1733656503801,5.18478594,3970.1,3970.0,0.07872174]
["bitfinex-derivatives","ETHF0:USTF0",1733656504005,3.2078,3970.1,3969.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733656504206,5.18478594,3970.1,3969.7,0.20467546]
["bitfinex-derivatives","ETHF0:USTF0",1733656504405,5.18478594,3970.1,3969.8,0.07872133]
["bitfinex-derivatives","ETHF0:USTF0",1733656504608,5.18478594,3970.1,3969.9,0.07872133]
["bitfinex-derivatives","ETHF0:USTF0",1733656504906,5.18478594,3970.1,3970.0,0.07872133]
["bitfinex-derivatives","ETHF0:USTF0",1733656505796,5.42058594,3970.1,3970.0,0.07872168]
["bitfinex-derivatives","ETHF0:USTF0",1733656506003,5.42058594,3970.1,3969.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733656506202,2.3113,3970.0,3969.7,0.2046767]
["bitfinex-derivatives","ETHF0:USTF0",1733656506404,2.3113,3970.0,3969.8,0.07872181]
["bitfinex-derivatives","ETHF0:USTF0",1733656506604,1.7632,3969.9,3969.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733656506806,1.9647,3969.9,3969.7,0.2046766]
["bitfinex-derivatives","ETHF0:USTF0",1733656507005,1.9647,3969.9,3969.8,0.07872177]
["bitfinex-derivatives","ETHF0:USTF0",1733656508309,2.1662,3969.9,3969.8,0.07872177]
["bitfinex-derivatives","ETHF0:USTF0",1733656509006,4.14318594,3969.9,3969.8,0.07872177]
["bitfinex-derivatives","ETHF0:USTF0",1733656509796,5.13583457,3969.9,3969.8,0.07872177]
["bitfinex-derivatives","ETHF0:USTF0",1733656510002,5.13583457,3969.9,3969.2,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656510210,1.97908021,3969.7,3969.3,5.44909398]
["bitfinex-derivatives","ETHF0:USTF0",1733656510408,0.8146,3969.6,3969.4,0.07872941]
["bitfinex-derivatives","ETHF0:USTF0",1733656510609,0.8146,3969.6,3969.2,6.33261594]
["bitfinex-derivatives","ETHF0:USTF0",1733656510804,0.4164,3969.5,3969.3,0.07872985]
["bitfinex-derivatives","ETHF0:USTF0",1733656511005,0.4164,3969.5,3969.4,0.07872985]
["bitfinex-derivatives","ETHF0:USTF0",1733656511214,3.38603457,3969.5,3969.4,0.07872985]
["bitfinex-derivatives","ETHF0:USTF0",1733656514811,3.38603457,3969.5,3969.4,0.07872787]
["bitfinex-derivatives","ETHF0:USTF0",1733656515210,2.96963457,3969.5,3969.4,0.07872787]
["bitfinex-derivatives","ETHF0:USTF0",1733656515911,0.8146,3969.6,3969.4,0.07872787]
["bitfinex-derivatives","ETHF0:USTF0",1733656516118,0.8146,3969.6,3969.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733656516311,1.97976627,3969.3,3969.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733656516612,1.97976627,3969.3,3969.2,0.59169436]
["bitfinex-derivatives","ETHF0:USTF0",1733656516812,0.3984,3969.3,3969.2,0.4657286]
["bitfinex-derivatives","ETHF0:USTF0",1733656518422,0.3984,3969.3,3969.2,11.65817351]
["bitfinex-derivatives","ETHF0:USTF0",1733656518722,0.3984,3969.3,3969.2,5.83852901]
["bitfinex-derivatives","ETHF0:USTF0",1733656518919,0.3984,3969.3,3969.2,0.59170358]
["bitfinex-derivatives","ETHF0:USTF0",1733656519122,3.6062,3969.3,3969.2,0.59170358]
["bitfinex-derivatives","ETHF0:USTF0",1733656520417,5.58621609,3969.3,3969.2,0.07873214]
["bitfinex-derivatives","ETHF0:USTF0",1733656520821,3.6062,3969.3,3969.2,0.07873214]
["bitfinex-derivatives","ETHF0:USTF0",1733656521229,5.58626664,3969.3,3969.2,0.07873214]
["bitfinex-derivatives","ETHF0:USTF0",1733656521529,3.6062,3969.3,3969.2,0.07873214]
["bitfinex-derivatives","ETHF0:USTF0",1733656521930,5.5862439,3969.3,3969.2,0.07873214]
["bitfinex-derivatives","ETHF0:USTF0",1733656522833,3.6062,3969.3,3969.2,0.07873214]
["bitfinex-derivatives","ETHF0:USTF0",1733656524529,6.57584941,3969.3,3969.2,0.07873214]
["bitfinex-derivatives","ETHF0:USTF0",1733656525428,6.57584941,3969.3,3969.2,0.07874198]
["bitfinex-derivatives","ETHF0:USTF0",1733656525633,6.57584941,3969.3,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656525833,1.97983694,3969.1,3969.0,0.07874303]
["bitfinex-derivatives","ETHF0:USTF0",1733656526030,2.96964941,3969.2,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656526235,0.7863,3969.0,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656526634,4.74693902,3969.0,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656527337,0.7863,3969.0,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656527835,4.74693902,3969.0,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656528225,0.7863,3969.0,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656528435,0.7863,3969.0,3968.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733656528636,0.7863,3969.0,3968.6,0.07874659]
["bitfinex-derivatives","ETHF0:USTF0",1733656528637,1.97926204,3968.7,3968.6,0.07874659]
["bitfinex-derivatives","ETHF0:USTF0",1733656528832,5.18706204,3968.7,3968.6,40.87874737]
["bitfinex-derivatives","ETHF0:USTF0",1733656529445,6.95086204,3968.7,3968.6,40.87874737]
["bitfinex-derivatives","ETHF0:USTF0",1733656530033,6.95086204,3968.7,3968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656530236,6.95086204,3968.7,3968.6,40.87874759]
["bitfinex-derivatives","ETHF0:USTF0",1733656530434,4.9716,3968.7,3968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656530832,6.9504775,3968.7,3968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656531140,4.9716,3968.7,3968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656531334,6.95026628,3968.7,3968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656532830,7.15176628,3968.7,3968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656533432,5.1731,3968.7,3968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733656533637,5.1731,3968.7,3968.6,40.87874811]
["bitfinex-derivatives","ETHF0:USTF0",1733656534033,5.1731,3968.7,3968.6,41.29364811]
["bitfinex-derivatives","ETHF0:USTF0",1733656534944,7.4992,3968.7,3968.6,41.29364811]
["bitfinex-derivatives","ETHF0:USTF0",1733656535347,7.4992,3968.7,3968.6,40.87874811]
["bitfinex-derivatives","ETHF0:USTF0",1733656535546,7.7371,3968.7,3968.6,40.87874811]
["bitfinex-derivatives","ETHF0:USTF0",1733656535843,7.7371,3968.7,3968.6,40.87874541]
["bitfinex-derivatives","ETHF0:USTF0",1733656536541,7.7371,3968.7,3968.6,41.00473644]
["bitfinex-derivatives","ETHF0:USTF0",1733656538043,4.5293,3968.7,3968.6,41.00473644]
["bitfinex-derivatives","ETHF0:USTF0",1733656538538,4.7308,3968.7,3968.6,41.00473644]
["bitfinex-derivatives","ETHF0:USTF0",1733656540848,4.7308,3968.7,3968.6,40.87874541]
["bitfinex-derivatives","ETHF0:USTF0",1733656542844,4.7308,3968.7,3968.6,41.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1733656546443,4.7308,3968.7,3968.6,0.20473388]
["bitfinex-derivatives","ETHF0:USTF0",1733656546948,5.1311,3968.7,3968.6,0.20473388]
["bitfinex-derivatives","ETHF0:USTF0",1733656550540,5.1311,3968.7,3968.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733656550745,0.7746,3968.6,3968.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733656550952,0.7746,3968.6,3968.5,0.6139415]
["bitfinex-derivatives","ETHF0:USTF0",1733656552350,5.7462,3968.6,3968.5,0.6139415]
["bitfinex-derivatives","ETHF0:USTF0",1733656552558,8.081,3968.6,3968.5,0.6139415]
["bitfinex-derivatives","ETHF0:USTF0",1733656554249,8.081,3968.6,3968.5,0.77143603]
["bitfinex-derivatives","ETHF0:USTF0",1733656554448,8.081,3968.6,3968.5,0.36223662]
["bitfinex-derivatives","ETHF0:USTF0",1733656554647,8.081,3968.6,3968.5,0.2047415]
["bitfinex-derivatives","ETHF0:USTF0",1733656554852,8.081,3968.6,3968.5,0.07874673]
["bitfinex-derivatives","ETHF0:USTF0",1733656555252,10.05966628,3968.6,3968.5,0.07874673]
["bitfinex-derivatives","ETHF0:USTF0",1733656555457,8.081,3968.6,3968.5,0.07874673]
["bitfinex-derivatives","ETHF0:USTF0",1733656555756,12.04163902,3968.6,3968.5,0.07874673]
["bitfinex-derivatives","ETHF0:USTF0",1733656555958,12.04163902,3968.6,3967.8,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733656556155,1.97962905,3968.2,3967.9,0.20476608]
["bitfinex-derivatives","ETHF0:USTF0",1733656556463,1.97962905,3968.2,3968.0,0.20476608]
["bitfinex-derivatives","ETHF0:USTF0",1733656556654,0.4158,3968.1,3967.8,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733656556959,0.765,3968.0,3967.9,0.20476335]
["bitfinex-derivatives","ETHF0:USTF0",1733656557559,0.765,3968.0,3967.8,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733656558158,0.765,3968.0,3967.9,0.12600813]
["bitfinex-derivatives","ETHF0:USTF0",1733656559070,0.765,3968.0,3967.9,0.20476321]
["bitfinex-derivatives","ETHF0:USTF0",1733656561161,3.2078,3968.1,3967.9,0.20476321]
["bitfinex-derivatives","ETHF0:USTF0",1733656561467,1.97962905,3968.3,3968.0,0.20475463]
["bitfinex-derivatives","ETHF0:USTF0",1733656561657,2.78982905,3968.4,3968.1,0.6025525]
["bitfinex-derivatives","ETHF0:USTF0",1733656561857,2.78982905,3968.4,3968.2,0.07875508]
["bitfinex-derivatives","ETHF0:USTF0",1733656562163,2.78982905,3968.4,3968.3,0.07875508]
["bitfinex-derivatives","ETHF0:USTF0",1733656562360,2.78982905,3968.4,3968.3,0.07874799]
["bitfinex-derivatives","ETHF0:USTF0",1733656562556,2.99132905,3968.4,3968.3,0.07874799]
["bitfinex-derivatives","ETHF0:USTF0",1733656563065,2.99132905,3968.4,3968.3,0.20474429]
["bitfinex-derivatives","ETHF0:USTF0",1733656563463,1.0117,3968.4,3968.3,0.20474429]
["bitfinex-derivatives","ETHF0:USTF0",1733656563766,0.6016,3968.4,3968.3,0.20474429]
["bitfinex-derivatives","ETHF0:USTF0",1733656564261,0.8414,3968.4,3968.3,0.20474429]
["bitfinex-derivatives","ETHF0:USTF0",1733656565976,0.8414,3968.4,3968.3,0.58434461]
["bitfinex-derivatives","ETHF0:USTF0",1733656566266,2.6053,3968.4,3968.3,5.84347457]
["bitfinex-derivatives","ETHF0:USTF0",1733656567662,2.6053,3968.4,3968.3,0.58434461]
["bitfinex-derivatives","ETHF0:USTF0",1733656567663,2.9855,3968.4,3968.3,0.58434461]
["bitfinex-derivatives","ETHF0:USTF0",1733656568363,2.9855,3968.4,3968.3,0.45834793]
["bitfinex-derivatives","ETHF0:USTF0",1733656568565,2.9855,3968.4,3968.2,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656568566,3.1618,3968.4,3968.2,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656568756,5.14142905,3968.4,3968.0,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656568959,1.97962905,3968.3,3968.1,0.12600541]
["bitfinex-derivatives","ETHF0:USTF0",1733656569167,1.97962905,3968.3,3968.0,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656569368,1.97962905,3968.3,3968.1,0.12600592]
["bitfinex-derivatives","ETHF0:USTF0",1733656569561,1.97962905,3968.3,3968.0,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656569756,1.97962905,3968.3,3968.1,0.1260053]
["bitfinex-derivatives","ETHF0:USTF0",1733656569961,0.2016,3968.2,3968.0,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656570162,2.5438,3968.2,3968.1,5.38681786]
["bitfinex-derivatives","ETHF0:USTF0",1733656570361,2.5438,3968.2,3968.1,5.38714028]
["bitfinex-derivatives","ETHF0:USTF0",1733656571470,2.5438,3968.2,3968.1,5.38718185]
["bitfinex-derivatives","ETHF0:USTF0",1733656571671,2.9239,3968.2,3968.1,5.38718185]
["bitfinex-derivatives","ETHF0:USTF0",1733656574369,2.9239,3968.2,3968.1,0.12600575]
["bitfinex-derivatives","ETHF0:USTF0",1733656574673,2.9239,3968.2,3968.1,5.38679482]
["bitfinex-derivatives","ETHF0:USTF0",1733656575161,2.9239,3968.2,3968.1,5.38668747]
["bitfinex-derivatives","ETHF0:USTF0",1733656575567,2.9239,3968.2,3968.1,0.12600575]
["bitfinex-derivatives","ETHF0:USTF0",1733656576070,4.90352905,3968.2,3967.9,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656576273,4.90352905,3968.2,3968.0,0.12601176]
["bitfinex-derivatives","ETHF0:USTF0",1733656576469,4.90352905,3968.2,3967.9,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656576470,2.9239,3968.2,3967.9,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656576676,2.9239,3968.2,3968.0,5.38650062]
["bitfinex-derivatives","ETHF0:USTF0",1733656576875,2.9239,3968.2,3967.9,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656577077,2.9239,3968.2,3968.0,5.38647915]
["bitfinex-derivatives","ETHF0:USTF0",1733656577276,2.9239,3968.2,3968.1,0.12600827]
["bitfinex-derivatives","ETHF0:USTF0",1733656578082,2.9239,3968.2,3967.9,5.94561594]
["bitfinex-derivatives","ETHF0:USTF0",1733656578273,2.9239,3968.2,3968.0,5.26021807]
["bitfinex-derivatives","ETHF0:USTF0",1733656578575,2.9239,3968.2,3967.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733656578775,1.981119,3967.9,3967.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733656578976,1.981119,3967.9,3967.8,0.50271509]
["bitfinex-derivatives","ETHF0:USTF0",1733656579178,2.363219,3967.9,3967.8,41.30271509]
["bitfinex-derivatives","ETHF0:USTF0",1733656579973,2.363219,3967.9,3967.8,41.30270978]
["bitfinex-derivatives","ETHF0:USTF0",1733656580677,2.363219,3967.9,3967.8,41.38146613]
["bitfinex-derivatives","ETHF0:USTF0",1733656582978,1.981119,3967.9,3967.8,41.38146613]
["bitfinex-derivatives","ETHF0:USTF0",1733656583774,2.182719,3967.9,3967.8,41.38146613]
["bitfinex-derivatives","ETHF0:USTF0",1733656584083,0.2016,3967.9,3967.8,41.38146613]
["bitfinex-derivatives","ETHF0:USTF0",1733656584480,0.4032,3967.9,3967.8,41.38146613]
["bitfinex-derivatives","ETHF0:USTF0",1733656585676,0.4032,3967.9,3967.8,46.64109974]
["bitfinex-derivatives","ETHF0:USTF0",1733656586286,0.4032,3967.9,3967.8,46.79861123]
["bitfinex-derivatives","ETHF0:USTF0",1733656586769,0.4032,3967.9,3967.8,52.70853868]
["bitfinex-derivatives","ETHF0:USTF0",1733656586970,0.4032,3967.9,3967.8,46.79861123]
["bitfinex-derivatives","ETHF0:USTF0",1733656587173,0.5796,3967.9,3967.8,46.79861123]
["bitfinex-derivatives","ETHF0:USTF0",1733656588890,0.5796,3967.9,3967.8,54.71263367]
["bitfinex-derivatives","ETHF0:USTF0",1733656589892,0.5796,3967.9,3967.8,54.71944116]
["bitfinex-derivatives","ETHF0:USTF0",1733656591389,0.5796,3967.9,3967.8,65.25815582]
["bitfinex-derivatives","ETHF0:USTF0",1733656591894,0.8211,3967.9,3967.8,65.25815582]
["bitfinex-derivatives","ETHF0:USTF0",1733656593388,0.8211,3967.9,3967.8,57.34413338]
["bitfinex-derivatives","ETHF0:USTF0",1733656593994,0.8211,3967.9,3967.8,57.34411183]
["bitfinex-derivatives","ETHF0:USTF0",1733656595895,2.5852,3967.9,3967.8,57.34411183]
["bitfinex-derivatives","ETHF0:USTF0",1733656597701,2.5852,3967.9,3967.8,57.34411303]
["bitfinex-derivatives","ETHF0:USTF0",1733656598695,2.5852,3967.9,3967.8,13.52481441]
["bitfinex-derivatives","ETHF0:USTF0",1733656598894,4.566319,3967.9,3967.8,5.62869837]
["bitfinex-derivatives","ETHF0:USTF0",1733656599090,2.5852,3967.9,3967.8,5.62869837]
["bitfinex-derivatives","ETHF0:USTF0",1733656599296,4.566319,3967.9,3967.8,5.47119521]
["bitfinex-derivatives","ETHF0:USTF0",1733656599797,4.9399,3967.9,3967.8,5.47119521]
["bitfinex-derivatives","ETHF0:USTF0",1733656599996,10.128819,3967.9,3967.8,5.47119521]
["bitfinex-derivatives","ETHF0:USTF0",1733656600702,12.10833902,3967.9,3967.8,0.20475411]
["bitfinex-derivatives","ETHF0:USTF0",1733656601100,12.10833902,3967.9,3967.8,0.12601441]
["bitfinex-derivatives","ETHF0:USTF0",1733656601101,8.1477,3967.9,3967.8,0.12601441]
["bitfinex-derivatives","ETHF0:USTF0",1733656601394,12.11396583,3967.9,3967.8,0.078759]
["bitfinex-derivatives","ETHF0:USTF0",1733656601594,8.1477,3967.9,3967.8,0.078759]
["bitfinex-derivatives","ETHF0:USTF0",1733656601798,12.11372491,3967.9,3967.8,0.078759]
["bitfinex-derivatives","ETHF0:USTF0",1733656602597,8.1477,3967.9,3967.8,0.078759]
["bitfinex-derivatives","ETHF0:USTF0",1733656602801,12.11335812,3967.9,3967.8,0.078759]
["bitfinex-derivatives","ETHF0:USTF0",1733656603201,12.11341742,3967.9,3967.8,0.078759]
["bitfinex-derivatives","ETHF0:USTF0",1733656603403,8.1477,3967.9,3967.8,0.078759]
["bitfinex-derivatives","ETHF0:USTF0",1733656603899,13.10233663,3967.9,3967.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733656604098,5.35213663,3967.8,3967.2,4.33002776]
["bitfinex-derivatives","ETHF0:USTF0",1733656604295,5.35213663,3967.8,3967.3,4.02779478]
["bitfinex-derivatives","ETHF0:USTF0",1733656604296,2.97427838,3967.4,3967.3,4.02779478]
["bitfinex-derivatives","ETHF0:USTF0",1733656604499,3.96570451,3967.5,3967.3,0.07876702]
["bitfinex-derivatives","ETHF0:USTF0",1733656604698,0.3894,3967.4,3967.0,7.15682776]
["bitfinex-derivatives","ETHF0:USTF0",1733656605002,0.3894,3967.4,3967.1,0.0787689]
["bitfinex-derivatives","ETHF0:USTF0",1733656605003,2.97361714,3967.2,3967.1,0.0787689]
["bitfinex-derivatives","ETHF0:USTF0",1733656605406,3.37111714,3967.2,3967.1,0.0787689]
["bitfinex-derivatives","ETHF0:USTF0",1733656605790,3.57271714,3967.2,3967.1,0.0787689]
["bitfinex-derivatives","ETHF0:USTF0",1733656606104,0.5991,3967.2,3967.1,0.0787689]
["bitfinex-derivatives","ETHF0:USTF0",1733656606302,4.56480451,3967.2,3967.1,0.0787689]
["bitfinex-derivatives","ETHF0:USTF0",1733656606499,0.5991,3967.2,3966.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733656606697,1.98125876,3966.9,3966.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733656606998,2.18285876,3966.9,3966.8,0.45977609]
["bitfinex-derivatives","ETHF0:USTF0",1733656608205,2.18285876,3966.9,3966.8,0.58581443]
["bitfinex-derivatives","ETHF0:USTF0",1733656608510,0.2016,3966.9,3966.8,0.58581443]
["bitfinex-derivatives","ETHF0:USTF0",1733656608700,0.2016,3966.9,3966.8,11.77959355]
["bitfinex-derivatives","ETHF0:USTF0",1733656609102,0.2016,3966.9,3966.8,11.77960208]
["bitfinex-derivatives","ETHF0:USTF0",1733656609606,0.2016,3966.9,3966.8,5.85583008]
["bitfinex-derivatives","ETHF0:USTF0",1733656610502,0.2016,3966.9,3966.8,4.52938216]
["bitfinex-derivatives","ETHF0:USTF0",1733656611202,0.2016,3966.9,3966.8,4.14829571]
["bitfinex-derivatives","ETHF0:USTF0",1733656611503,1.9662,3966.9,3966.8,4.1482939]
["bitfinex-derivatives","ETHF0:USTF0",1733656611705,1.9662,3966.9,3966.8,4.02225496]
["bitfinex-derivatives","ETHF0:USTF0",1733656612100,1.9662,3966.9,3966.8,0.07877368]
["bitfinex-derivatives","ETHF0:USTF0",1733656614402,4.1287,3966.9,3966.8,0.07877368]
["bitfinex-derivatives","ETHF0:USTF0",1733656615308,4.1287,3966.9,3966.6,45.14348128]
["bitfinex-derivatives","ETHF0:USTF0",1733656615503,0.7786,3966.8,3966.7,0.07877588]
["bitfinex-derivatives","ETHF0:USTF0",1733656616510,0.7786,3966.8,3966.6,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1733656616902,0.7786,3966.8,3966.7,0.07877547]
["bitfinex-derivatives","ETHF0:USTF0",1733656617104,0.7786,3966.8,3966.6,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1733656617301,0.7786,3966.8,3966.7,0.07877558]
["bitfinex-derivatives","ETHF0:USTF0",1733656618507,4.1287,3966.9,3966.7,0.07877558]
["bitfinex-derivatives","ETHF0:USTF0",1733656618706,4.1287,3966.9,3966.6,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1733656618902,4.1287,3966.9,3966.7,0.07877528]
["bitfinex-derivatives","ETHF0:USTF0",1733656619106,4.1287,3966.9,3966.6,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1733656620010,4.1287,3966.9,3966.7,0.07877588]
["bitfinex-derivatives","ETHF0:USTF0",1733656620711,4.1287,3966.9,3966.6,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1733656621412,4.1287,3966.9,3966.7,0.07877601]
["bitfinex-derivatives","ETHF0:USTF0",1733656621707,4.1287,3966.9,3966.6,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1733656621907,4.1287,3966.9,3966.7,0.07877701]
["bitfinex-derivatives","ETHF0:USTF0",1733656622115,4.1287,3966.9,3966.6,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1733656623211,4.1287,3966.9,3966.7,0.07877701]
["bitfinex-derivatives","ETHF0:USTF0",1733656623409,4.1287,3966.9,3966.6,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1733656623611,0.2432,3966.8,3966.7,0.07877725]
["bitfinex-derivatives","ETHF0:USTF0",1733656628410,0.2432,3966.8,3966.7,0.20482019]
["bitfinex-derivatives","ETHF0:USTF0",1733656629107,0.2432,3966.8,3966.7,4.30584544]
["bitfinex-derivatives","ETHF0:USTF0",1733656629506,0.2432,3966.8,3966.7,5.62555324]
["bitfinex-derivatives","ETHF0:USTF0",1733656630112,0.2432,3966.8,3966.7,5.82497326]
["bitfinex-derivatives","ETHF0:USTF0",1733656630819,0.2432,3966.8,3966.7,0.19942002]
["bitfinex-derivatives","ETHF0:USTF0",1733656631115,0.2432,3966.8,3966.7,0.3623431]
["bitfinex-derivatives","ETHF0:USTF0",1733656631712,0.4448,3966.8,3966.7,0.3623431]
["bitfinex-derivatives","ETHF0:USTF0",1733656633220,2.2094,3966.8,3966.7,0.3623431]
["bitfinex-derivatives","ETHF0:USTF0",1733656634421,2.2094,3966.8,3966.7,0.3623465]
["bitfinex-derivatives","ETHF0:USTF0",1733656635118,4.5768,3966.8,3966.7,0.3623465]
["bitfinex-derivatives","ETHF0:USTF0",1733656635718,4.7784,3966.8,3966.7,0.3623465]
["bitfinex-derivatives","ETHF0:USTF0",1733656635912,4.9548,3966.8,3966.7,0.3623465]
["bitfinex-derivatives","ETHF0:USTF0",1733656636811,4.9548,3966.8,3966.7,8.18424797]
["bitfinex-derivatives","ETHF0:USTF0",1733656637220,4.9548,3966.8,3966.7,4.2471465]
["bitfinex-derivatives","ETHF0:USTF0",1733656637429,4.9548,3966.8,3966.7,9.51300627]
["bitfinex-derivatives","ETHF0:USTF0",1733656637718,4.9548,3966.8,3966.7,15.43677827]
["bitfinex-derivatives","ETHF0:USTF0",1733656637914,4.9548,3966.8,3966.7,9.51298886]
["bitfinex-derivatives","ETHF0:USTF0",1733656638316,4.9548,3966.8,3966.7,15.43698657]
["bitfinex-derivatives","ETHF0:USTF0",1733656638815,4.9548,3966.8,3966.7,20.04670412]
["bitfinex-derivatives","ETHF0:USTF0",1733656638816,0.74093953,3966.8,3966.7,20.04670412]
["bitfinex-derivatives","ETHF0:USTF0",1733656639417,0.74093953,3966.8,3966.7,17.40032117]
["bitfinex-derivatives","ETHF0:USTF0",1733656639616,0.74093953,3966.8,3966.7,27.93591121]
["bitfinex-derivatives","ETHF0:USTF0",1733656639822,0.74093953,3966.8,3966.7,17.40032117]
["bitfinex-derivatives","ETHF0:USTF0",1733656640224,0.806,3967.5,3966.7,17.40032117]
["bitfinex-derivatives","ETHF0:USTF0",1733656640526,0.806,3967.5,3967.1,3.9403599]
["bitfinex-derivatives","ETHF0:USTF0",1733656640821,0.2307,3967.4,3967.2,0.6203947]
["bitfinex-derivatives","ETHF0:USTF0",1733656641024,0.2418,3967.4,3967.3,0.2047947]
["bitfinex-derivatives","ETHF0:USTF0",1733656641215,0.2418,3967.4,3967.3,0.07876719]
["bitfinex-derivatives","ETHF0:USTF0",1733656641419,0.2307,3967.4,3967.3,0.07876719]
["bitfinex-derivatives","ETHF0:USTF0",1733656642017,0.4323,3967.4,3967.3,0.07876719]
["bitfinex-derivatives","ETHF0:USTF0",1733656642223,0.4355,3967.4,3967.3,0.07876719]
["bitfinex-derivatives","ETHF0:USTF0",1733656644722,0.4355,3967.4,3967.3,0.20479951]
["bitfinex-derivatives","ETHF0:USTF0",1733656646724,0.4355,3967.4,3967.3,4.14515941]
["bitfinex-derivatives","ETHF0:USTF0",1733656649624,2.41675876,3967.4,3967.3,4.14515941]
["bitfinex-derivatives","ETHF0:USTF0",1733656650721,0.4355,3967.4,3967.3,4.01912709]
["bitfinex-derivatives","ETHF0:USTF0",1733656651121,2.41754592,3967.4,3967.3,4.01912709]
["bitfinex-derivatives","ETHF0:USTF0",1733656651526,0.4355,3967.4,3967.3,4.01912709]
["bitfinex-derivatives","ETHF0:USTF0",1733656651924,2.4175755,3967.4,3967.3,4.01912709]
["bitfinex-derivatives","ETHF0:USTF0",1733656652832,2.4175755,3967.4,3967.3,4.14516014]
["bitfinex-derivatives","ETHF0:USTF0",1733656653330,2.4175755,3967.4,3967.3,5.26793399]
["bitfinex-derivatives","ETHF0:USTF0",1733656653724,0.4355,3967.4,3967.2,3.95163126]
["bitfinex-derivatives","ETHF0:USTF0",1733656654025,0.4355,3967.4,3966.8,8.29490562]
["bitfinex-derivatives","ETHF0:USTF0",1733656654026,0.4355,3967.4,3966.8,4.36723126]
["bitfinex-derivatives","ETHF0:USTF0",1733656654235,2.97313961,3967.0,3966.9,0.20481188]
["bitfinex-derivatives","ETHF0:USTF0",1733656654832,0.4133,3967.1,3966.9,0.0787738]
["bitfinex-derivatives","ETHF0:USTF0",1733656655026,0.3849,3967.0,3966.7,7.15943126]
["bitfinex-derivatives","ETHF0:USTF0",1733656655334,0.417,3966.9,3966.8,0.07877505]
["bitfinex-derivatives","ETHF0:USTF0",1733656658434,3.39017251,3966.9,3966.8,0.20481714]
["bitfinex-derivatives","ETHF0:USTF0",1733656659323,0.417,3966.9,3966.8,0.20481714]
["bitfinex-derivatives","ETHF0:USTF0",1733656660433,3.39017251,3966.9,3966.8,0.36236833]
["bitfinex-derivatives","ETHF0:USTF0",1733656661033,0.417,3966.9,3966.8,5.55477192]
["bitfinex-derivatives","ETHF0:USTF0",1733656661434,0.4469,3966.9,3966.8,5.55477192]
["bitfinex-derivatives","ETHF0:USTF0",1733656662026,0.4469,3966.9,3966.8,13.07170921]
["bitfinex-derivatives","ETHF0:USTF0",1733656662236,0.4469,3966.9,3966.8,13.43406784]
["bitfinex-derivatives","ETHF0:USTF0",1733656662432,0.4469,3966.9,3966.8,13.07170921]
["bitfinex-derivatives","ETHF0:USTF0",1733656662734,0.4469,3966.9,3966.8,13.43407201]
["bitfinex-derivatives","ETHF0:USTF0",1733656662939,0.4469,3966.9,3966.8,5.55476639]
["bitfinex-derivatives","ETHF0:USTF0",1733656664741,0.6485,3966.9,3966.8,13.43407201]
["bitfinex-derivatives","ETHF0:USTF0",1733656664941,0.6485,3966.9,3966.8,5.55476639]
["bitfinex-derivatives","ETHF0:USTF0",1733656666044,0.6485,3966.9,3966.8,5.55477002]
["bitfinex-derivatives","ETHF0:USTF0",1733656667145,0.6485,3966.9,3966.8,13.43407564]
["bitfinex-derivatives","ETHF0:USTF0",1733656667653,0.6485,3966.9,3966.8,13.43197756]
["bitfinex-derivatives","ETHF0:USTF0",1733656667843,0.6593,3966.9,3966.8,13.43197756]
["bitfinex-derivatives","ETHF0:USTF0",1733656668440,0.6593,3966.9,3966.8,15.93318416]
["bitfinex-derivatives","ETHF0:USTF0",1733656668645,0.6593,3966.9,3966.8,23.83926086]
["bitfinex-derivatives","ETHF0:USTF0",1733656668841,0.6593,3966.9,3966.8,13.45823337]
["bitfinex-derivatives","ETHF0:USTF0",1733656669049,2.64146484,3966.9,3966.8,5.39512383]
["bitfinex-derivatives","ETHF0:USTF0",1733656669341,0.6593,3966.9,3966.8,5.39512383]
["bitfinex-derivatives","ETHF0:USTF0",1733656669549,0.6593,3966.9,3966.8,5.31635239]
["bitfinex-derivatives","ETHF0:USTF0",1733656669751,0.6593,3966.9,3966.8,5.39512807]
["bitfinex-derivatives","ETHF0:USTF0",1733656671048,0.6593,3966.9,3966.8,4.15847658]
["bitfinex-derivatives","ETHF0:USTF0",1733656671546,0.8609,3966.9,3966.8,5.39644064]
["bitfinex-derivatives","ETHF0:USTF0",1733656671745,0.8609,3966.9,3966.8,0.20481677]
["bitfinex-derivatives","ETHF0:USTF0",1733656671947,0.8609,3966.9,3966.8,4.15864086]
["bitfinex-derivatives","ETHF0:USTF0",1733656672137,0.8609,3966.9,3966.8,0.20481677]
["bitfinex-derivatives","ETHF0:USTF0",1733656672342,0.8609,3966.9,3966.8,5.3966685]
["bitfinex-derivatives","ETHF0:USTF0",1733656672541,0.8609,3966.9,3966.8,5.3965855]
["bitfinex-derivatives","ETHF0:USTF0",1733656672748,3.83407251,3966.9,3966.8,4.15880946]
["bitfinex-derivatives","ETHF0:USTF0",1733656673444,0.8609,3966.9,3966.8,0.20481677]
["bitfinex-derivatives","ETHF0:USTF0",1733656676153,2.84368293,3966.9,3966.8,11.32635805]
["bitfinex-derivatives","ETHF0:USTF0",1733656676553,2.84368293,3966.9,3966.8,11.12154128]
["bitfinex-derivatives","ETHF0:USTF0",1733656676755,2.84368293,3966.9,3966.8,11.32636041]
["bitfinex-derivatives","ETHF0:USTF0",1733656677454,2.84368293,3966.9,3966.8,11.32613325]
["bitfinex-derivatives","ETHF0:USTF0",1733656678353,2.84368293,3966.9,3966.8,11.86825497]
["bitfinex-derivatives","ETHF0:USTF0",1733656679350,0.8609,3966.9,3966.8,11.86825497]
["bitfinex-derivatives","ETHF0:USTF0",1733656680151,0.8609,3966.9,3966.8,11.86825854]
["bitfinex-derivatives","ETHF0:USTF0",1733656681142,0.8609,3966.9,3966.8,11.66343584]
["bitfinex-derivatives","ETHF0:USTF0",1733656681944,2.84368293,3966.9,3966.8,11.66343584]
["bitfinex-derivatives","ETHF0:USTF0",1733656682151,2.84368293,3966.9,3966.8,0.54212172]
["bitfinex-derivatives","ETHF0:USTF0",1733656682358,2.84368293,3966.9,3966.8,5.73510166]
["bitfinex-derivatives","ETHF0:USTF0",1733656683062,2.84368293,3966.9,3966.8,5.93992571]
["bitfinex-derivatives","ETHF0:USTF0",1733656684161,2.84368293,3966.9,3966.8,0.74694577]
["bitfinex-derivatives","ETHF0:USTF0",1733656684162,0.8609,3966.9,3966.8,0.74694577]
["bitfinex-derivatives","ETHF0:USTF0",1733656684349,3.83444779,3966.9,3966.8,0.90449925]
["bitfinex-derivatives","ETHF0:USTF0",1733656685157,3.83444779,3966.9,3966.8,0.90449253]
["bitfinex-derivatives","ETHF0:USTF0",1733656691151,0.8609,3966.9,3966.8,11.87545273]
["bitfinex-derivatives","ETHF0:USTF0",1733656691459,0.8609,3966.9,3966.8,5.94595128]
["bitfinex-derivatives","ETHF0:USTF0",1733656691655,0.8609,3966.9,3966.8,5.94615352]
["bitfinex-derivatives","ETHF0:USTF0",1733656692165,0.8609,3966.9,3966.8,5.94615429]
["bitfinex-derivatives","ETHF0:USTF0",1733656692356,0.8609,3966.9,3966.8,5.74133601]
["bitfinex-derivatives","ETHF0:USTF0",1733656692558,0.8609,3966.9,3966.8,5.94615564]
["bitfinex-derivatives","ETHF0:USTF0",1733656693957,2.84353881,3966.9,3966.8,5.94615564]
["bitfinex-derivatives","ETHF0:USTF0",1733656694157,0.8609,3966.9,3966.8,5.94615564]
["bitfinex-derivatives","ETHF0:USTF0",1733656694361,2.84353881,3966.9,3966.8,5.94615564]
["bitfinex-derivatives","ETHF0:USTF0",1733656696965,2.84353881,3966.9,3966.8,5.94772635]
["bitfinex-derivatives","ETHF0:USTF0",1733656697462,2.42653881,3966.9,3966.8,5.94772635]
["bitfinex-derivatives","ETHF0:USTF0",1733656697671,0.4439,3966.9,3966.8,19.71384145]
["bitfinex-derivatives","ETHF0:USTF0",1733656697967,0.4439,3966.9,3966.8,29.60352218]
["bitfinex-derivatives","ETHF0:USTF0",1733656698167,0.4439,3966.9,3966.8,58.03444363]
["bitfinex-derivatives","ETHF0:USTF0",1733656698853,0.4439,3966.9,3966.8,68.43331332]
["bitfinex-derivatives","ETHF0:USTF0",1733656699053,0.4439,3966.9,3966.8,65.22551332]
["bitfinex-derivatives","ETHF0:USTF0",1733656699258,0.4439,3966.9,3966.8,58.03444363]
["bitfinex-derivatives","ETHF0:USTF0",1733656699461,0.4439,3966.9,3966.8,68.43319833]
["bitfinex-derivatives","ETHF0:USTF0",1733656699663,0.4439,3966.9,3966.8,58.0266118]
["bitfinex-derivatives","ETHF0:USTF0",1733656700053,0.4439,3966.9,3966.8,50.11306833]
["bitfinex-derivatives","ETHF0:USTF0",1733656700254,0.4439,3966.9,3966.8,46.90526833]
["bitfinex-derivatives","ETHF0:USTF0",1733656700461,2.42653881,3966.9,3966.8,46.90526833]
["bitfinex-derivatives","ETHF0:USTF0",1733656700764,0.4439,3966.9,3966.8,46.90526833]
["bitfinex-derivatives","ETHF0:USTF0",1733656701553,0.4439,3966.9,3966.8,50.11221663]
["bitfinex-derivatives","ETHF0:USTF0",1733656701864,0.4439,3966.9,3966.8,58.0257601]
["bitfinex-derivatives","ETHF0:USTF0",1733656702560,0.4439,3966.9,3966.8,50.11221663]
["bitfinex-derivatives","ETHF0:USTF0",1733656703662,0.4439,3966.9,3966.8,9.31221663]
["bitfinex-derivatives","ETHF0:USTF0",1733656703859,2.42653881,3966.9,3966.8,15.24779709]
["bitfinex-derivatives","ETHF0:USTF0",1733656705060,2.42679343,3966.9,3966.8,15.24779709]
["bitfinex-derivatives","ETHF0:USTF0",1733656705866,2.42678782,3966.9,3966.8,15.24779709]
["bitfinex-derivatives","ETHF0:USTF0",1733656706063,2.42678782,3966.9,3966.8,56.04779709]
["bitfinex-derivatives","ETHF0:USTF0",1733656706365,0.4439,3966.9,3966.8,60.51255459]
["bitfinex-derivatives","ETHF0:USTF0",1733656706563,0.4439,3966.9,3966.8,60.15047075]
["bitfinex-derivatives","ETHF0:USTF0",1733656706759,0.4439,3966.9,3966.8,60.51281243]
["bitfinex-derivatives","ETHF0:USTF0",1733656707667,0.4439,3966.9,3966.8,57.30501369]
["bitfinex-derivatives","ETHF0:USTF0",1733656707861,0.4439,3966.9,3966.8,60.51281369]
["bitfinex-derivatives","ETHF0:USTF0",1733656708166,0.4439,3966.9,3966.8,68.42844781]
["bitfinex-derivatives","ETHF0:USTF0",1733656708352,0.4439,3966.9,3966.8,57.87012541]
["bitfinex-derivatives","ETHF0:USTF0",1733656709061,0.4439,3966.9,3966.8,9.15490697]
["bitfinex-derivatives","ETHF0:USTF0",1733656709457,0.4439,3966.9,3966.8,49.95490697]
["bitfinex-derivatives","ETHF0:USTF0",1733656710262,0.4439,3966.9,3966.8,49.95492102]
["bitfinex-derivatives","ETHF0:USTF0",1733656711463,0.4439,3966.9,3966.8,46.5436224]
["bitfinex-derivatives","ETHF0:USTF0",1733656711761,0.4439,3966.9,3966.8,46.74843961]
["bitfinex-derivatives","ETHF0:USTF0",1733656713267,0.4439,3966.9,3966.8,6.10599193]
["bitfinex-derivatives","ETHF0:USTF0",1733656716468,0.4439,3966.9,3966.8,6.10602629]
["bitfinex-derivatives","ETHF0:USTF0",1733656719359,0.4439,3966.9,3966.8,14.02124473]
["bitfinex-derivatives","ETHF0:USTF0",1733656720269,0.4439,3966.9,3966.8,14.02123217]
["bitfinex-derivatives","ETHF0:USTF0",1733656720467,0.4439,3966.9,3966.8,24.42420608]
["bitfinex-derivatives","ETHF0:USTF0",1733656720871,0.8503,3966.9,3966.8,24.42420608]
["bitfinex-derivatives","ETHF0:USTF0",1733656721075,0.8503,3966.9,3966.8,24.42420023]
["bitfinex-derivatives","ETHF0:USTF0",1733656721371,0.8503,3966.9,3966.8,11.88567834]
["bitfinex-derivatives","ETHF0:USTF0",1733656721871,3.82384779,3966.9,3966.8,5.94846391]
["bitfinex-derivatives","ETHF0:USTF0",1733656722565,0.8503,3966.9,3966.8,11.88567834]
["bitfinex-derivatives","ETHF0:USTF0",1733656722765,3.82384779,3966.9,3966.8,5.94846391]
["bitfinex-derivatives","ETHF0:USTF0",1733656724679,3.82384779,3966.9,3966.8,5.74365676]
["bitfinex-derivatives","ETHF0:USTF0",1733656724877,3.82384779,3966.9,3966.8,5.94847182]
["bitfinex-derivatives","ETHF0:USTF0",1733656725868,3.82384779,3966.9,3966.8,4.70259375]
["bitfinex-derivatives","ETHF0:USTF0",1733656727771,0.8503,3966.9,3966.8,4.70259375]
["bitfinex-derivatives","ETHF0:USTF0",1733656728270,2.8335895,3966.9,3966.8,5.94446246]
["bitfinex-derivatives","ETHF0:USTF0",1733656728465,2.8335895,3966.9,3966.8,6.10201671]
["bitfinex-derivatives","ETHF0:USTF0",1733656731172,2.8335895,3966.9,3966.8,6.10181835]
["bitfinex-derivatives","ETHF0:USTF0",1733656732984,0.8503,3966.9,3966.8,6.10181835]
["bitfinex-derivatives","ETHF0:USTF0",1733656733273,2.8335895,3966.9,3966.8,6.10181835]
["bitfinex-derivatives","ETHF0:USTF0",1733656733977,0.8503,3966.9,3966.8,6.10181835]
["bitfinex-derivatives","ETHF0:USTF0",1733656734179,0.8503,3966.9,3966.8,14.01703679]
["bitfinex-derivatives","ETHF0:USTF0",1733656734578,0.8503,3966.9,3966.8,6.10181835]
["bitfinex-derivatives","ETHF0:USTF0",1733656734768,2.8335895,3966.9,3966.8,6.10181835]
["bitfinex-derivatives","ETHF0:USTF0",1733656735168,0.8503,3966.9,3966.8,6.10181835]
["bitfinex-derivatives","ETHF0:USTF0",1733656735378,2.8335895,3966.9,3966.8,6.10181948]
["bitfinex-derivatives","ETHF0:USTF0",1733656735573,0.8503,3966.9,3966.8,6.10181948]
["bitfinex-derivatives","ETHF0:USTF0",1733656736180,0.8503,3966.9,3966.8,6.10189594]
["bitfinex-derivatives","ETHF0:USTF0",1733656736578,0.8503,3966.9,3966.8,14.01711438]
["bitfinex-derivatives","ETHF0:USTF0",1733656739771,0.4439,3966.9,3966.8,24.41431233]
["bitfinex-derivatives","ETHF0:USTF0",1733656740077,0.4439,3966.9,3966.8,24.41417016]
["bitfinex-derivatives","ETHF0:USTF0",1733656741374,0.4439,3966.9,3966.8,16.49895172]
["bitfinex-derivatives","ETHF0:USTF0",1733656742477,0.4439,3966.9,3966.8,16.49892553]
["bitfinex-derivatives","ETHF0:USTF0",1733656742973,0.4439,3966.9,3966.8,16.13658128]
["bitfinex-derivatives","ETHF0:USTF0",1733656743183,0.4439,3966.9,3966.8,16.4989236]
["bitfinex-derivatives","ETHF0:USTF0",1733656743386,2.4271895,3966.9,3966.8,6.10186782]
["bitfinex-derivatives","ETHF0:USTF0",1733656743683,2.4271895,3966.9,3966.8,5.7395255]
["bitfinex-derivatives","ETHF0:USTF0",1733656744586,2.42736547,3966.9,3966.8,5.7395255]
["bitfinex-derivatives","ETHF0:USTF0",1733656745082,2.42736547,3966.9,3966.8,5.89706452]
["bitfinex-derivatives","ETHF0:USTF0",1733656745287,2.42736547,3966.9,3966.8,6.02309573]
["bitfinex-derivatives","ETHF0:USTF0",1733656745582,2.42736547,3966.9,3966.8,0.90446146]
["bitfinex-derivatives","ETHF0:USTF0",1733656745878,2.42736547,3966.9,3966.8,6.10643851]
["bitfinex-derivatives","ETHF0:USTF0",1733656747183,0.4439,3966.9,3966.8,6.10643851]
["bitfinex-derivatives","ETHF0:USTF0",1733656747688,0.4439,3966.9,3966.8,6.10644727]
["bitfinex-derivatives","ETHF0:USTF0",1733656749282,3.41883425,3966.9,3966.8,6.10644727]
["bitfinex-derivatives","ETHF0:USTF0",1733656749786,0.4439,3966.9,3966.8,6.10644727]
["bitfinex-derivatives","ETHF0:USTF0",1733656750686,0.4439,3966.9,3966.8,6.10744115]
["bitfinex-derivatives","ETHF0:USTF0",1733656751187,0.4439,3966.9,3966.8,5.74509265]
["bitfinex-derivatives","ETHF0:USTF0",1733656751484,0.4439,3966.9,3966.8,16.51331359]
["bitfinex-derivatives","ETHF0:USTF0",1733656754678,0.4439,3966.9,3966.8,16.15096704]
["bitfinex-derivatives","ETHF0:USTF0",1733656754886,0.4439,3966.9,3966.8,16.51331906]
["bitfinex-derivatives","ETHF0:USTF0",1733656755082,0.8567,3966.9,3966.8,16.51331906]
["bitfinex-derivatives","ETHF0:USTF0",1733656755592,0.8567,3966.9,3966.8,16.51330785]
["bitfinex-derivatives","ETHF0:USTF0",1733656756788,2.84056463,3966.9,3966.8,24.43265933]
["bitfinex-derivatives","ETHF0:USTF0",1733656758093,0.8567,3966.9,3966.8,16.35576349]
["bitfinex-derivatives","ETHF0:USTF0",1733656758579,3.83163425,3966.9,3966.8,12.04668698]
["bitfinex-derivatives","ETHF0:USTF0",1733656758781,3.83163425,3966.9,3966.8,12.04644808]
["bitfinex-derivatives","ETHF0:USTF0",1733656759085,3.83163425,3966.9,3966.8,11.88844651]
["bitfinex-derivatives","ETHF0:USTF0",1733656759289,3.83163425,3966.9,3966.8,6.1074215]
["bitfinex-derivatives","ETHF0:USTF0",1733656759683,3.83163425,3966.9,3966.8,12.04678899]
["bitfinex-derivatives","ETHF0:USTF0",1733656759882,3.83163425,3966.9,3966.8,12.0471714]
["bitfinex-derivatives","ETHF0:USTF0",1733656760184,3.83163425,3966.9,3966.8,12.04721323]
["bitfinex-derivatives","ETHF0:USTF0",1733656760496,3.83163425,3966.9,3966.8,12.04767497]
["bitfinex-derivatives","ETHF0:USTF0",1733656760692,3.83163425,3966.9,3966.8,12.0477241]
["bitfinex-derivatives","ETHF0:USTF0",1733656760984,3.83163425,3966.9,3966.8,11.89013495]
["bitfinex-derivatives","ETHF0:USTF0",1733656761182,3.83163425,3966.9,3966.8,12.04743507]
["bitfinex-derivatives","ETHF0:USTF0",1733656761392,3.83163425,3966.9,3966.8,12.04717817]
["bitfinex-derivatives","ETHF0:USTF0",1733656761585,3.83163425,3966.9,3966.8,6.10792794]
["bitfinex-derivatives","ETHF0:USTF0",1733656761784,3.83163425,3966.9,3966.8,12.04712978]
["bitfinex-derivatives","ETHF0:USTF0",1733656762184,3.83163425,3966.9,3966.8,6.10792794]
["bitfinex-derivatives","ETHF0:USTF0",1733656762990,3.83163425,3966.9,3966.8,12.04685664]
["bitfinex-derivatives","ETHF0:USTF0",1733656763186,3.83163425,3966.9,3966.8,6.10792794]
["bitfinex-derivatives","ETHF0:USTF0",1733656765489,3.83163425,3966.9,3966.8,6.10714911]
["bitfinex-derivatives","ETHF0:USTF0",1733656766196,3.41883425,3966.9,3966.8,6.10714911]
["bitfinex-derivatives","ETHF0:USTF0",1733656766593,0.4439,3966.9,3966.8,16.51297717]
["bitfinex-derivatives","ETHF0:USTF0",1733656768993,0.4439,3966.9,3966.8,16.51297306]
["bitfinex-derivatives","ETHF0:USTF0",1733656769493,0.8406,3966.9,3966.8,16.51297306]
["bitfinex-derivatives","ETHF0:USTF0",1733656771087,0.8406,3966.9,3966.8,16.51297046]
["bitfinex-derivatives","ETHF0:USTF0",1733656773594,3.81553425,3966.9,3966.8,6.1071424]
["bitfinex-derivatives","ETHF0:USTF0",1733656774805,3.81553425,3966.9,3966.8,12.04585832]
["bitfinex-derivatives","ETHF0:USTF0",1733656775099,3.81553425,3966.9,3966.8,6.1071424]
["bitfinex-derivatives","ETHF0:USTF0",1733656775296,3.81553425,3966.9,3966.8,12.04501286]
["bitfinex-derivatives","ETHF0:USTF0",1733656776092,3.81553425,3966.9,3966.8,12.0450284]
["bitfinex-derivatives","ETHF0:USTF0",1733656777294,0.8406,3966.9,3966.8,12.0450284]
["bitfinex-derivatives","ETHF0:USTF0",1733656777492,4.80478615,3966.9,3966.8,4.86285776]
["bitfinex-derivatives","ETHF0:USTF0",1733656777705,0.8406,3966.9,3966.8,4.70530649]
["bitfinex-derivatives","ETHF0:USTF0",1733656777905,0.8406,3966.9,3966.8,0.74693836]
["bitfinex-derivatives","ETHF0:USTF0",1733656779604,0.8406,3966.9,3966.8,0.74694845]
["bitfinex-derivatives","ETHF0:USTF0",1733656780102,4.80813249,3966.9,3966.8,0.74694845]
["bitfinex-derivatives","ETHF0:USTF0",1733656780700,3.81624253,3966.9,3966.8,11.88532257]
["bitfinex-derivatives","ETHF0:USTF0",1733656781107,3.81624253,3966.9,3966.8,11.75927535]
["bitfinex-derivatives","ETHF0:USTF0",1733656781607,3.81624253,3966.9,3966.8,11.68049584]
["bitfinex-derivatives","ETHF0:USTF0",1733656781907,3.81624253,3966.9,3966.8,11.75927527]
["bitfinex-derivatives","ETHF0:USTF0",1733656782500,0.8406,3966.9,3966.8,11.75927527]
["bitfinex-derivatives","ETHF0:USTF0",1733656782901,0.8406,3966.9,3966.8,5.94744662]
["bitfinex-derivatives","ETHF0:USTF0",1733656783100,2.82403561,3966.9,3966.8,5.94744662]
["bitfinex-derivatives","ETHF0:USTF0",1733656783300,2.82398837,3966.9,3966.8,5.94744662]
["bitfinex-derivatives","ETHF0:USTF0",1733656784896,0.8406,3966.9,3966.8,5.94656653]
["bitfinex-derivatives","ETHF0:USTF0",1733656785095,2.82390483,3966.9,3966.8,11.88188082]
["bitfinex-derivatives","ETHF0:USTF0",1733656785305,2.82390483,3966.9,3966.8,11.88179365]
["bitfinex-derivatives","ETHF0:USTF0",1733656786307,2.82390483,3966.9,3966.8,11.88179406]
["bitfinex-derivatives","ETHF0:USTF0",1733656786504,2.82390483,3966.9,3966.8,11.88179421]
["bitfinex-derivatives","ETHF0:USTF0",1733656786812,2.82390483,3966.9,3966.8,11.75575184]
["bitfinex-derivatives","ETHF0:USTF0",1733656787404,0.8406,3966.9,3966.8,11.75575184]
["bitfinex-derivatives","ETHF0:USTF0",1733656788107,0.3843,3967.1,3967.0,96.18375747]
["bitfinex-derivatives","ETHF0:USTF0",1733656788311,0.3843,3967.1,3967.0,100.759802]
["bitfinex-derivatives","ETHF0:USTF0",1733656788711,0.3843,3967.1,3967.0,96.80465862]
["bitfinex-derivatives","ETHF0:USTF0",1733656789910,0.6266,3967.1,3967.0,96.80465862]
["bitfinex-derivatives","ETHF0:USTF0",1733656790213,0.8338,3967.1,3967.0,96.80465862]
["bitfinex-derivatives","ETHF0:USTF0",1733656791512,1.2158,3967.1,3967.0,96.80465862]
["bitfinex-derivatives","ETHF0:USTF0",1733656792211,6.17043663,3967.1,3967.0,96.80465862]
["bitfinex-derivatives","ETHF0:USTF0",1733656792811,1.2158,3967.1,3967.0,96.80465862]
["bitfinex-derivatives","ETHF0:USTF0",1733656794911,6.17043663,3967.1,3967.0,96.80465862]
["bitfinex-derivatives","ETHF0:USTF0",1733656795811,5.1819381,3967.1,3967.0,96.80465862]
["bitfinex-derivatives","ETHF0:USTF0",1733656796208,5.1819381,3967.1,3967.0,96.72587919]
["bitfinex-derivatives","ETHF0:USTF0",1733656796714,1.2158,3967.1,3967.0,96.72587919]
["bitfinex-derivatives","ETHF0:USTF0",1733656802321,5.1819381,3967.1,3967.0,96.72587919]
["bitfinex-derivatives","ETHF0:USTF0",1733656803331,5.1819381,3967.1,3967.0,96.80466007]
["bitfinex-derivatives","ETHF0:USTF0",1733656804438,4.7999381,3967.1,3967.0,96.80466007]
["bitfinex-derivatives","ETHF0:USTF0",1733656804630,0.8338,3967.1,3967.0,96.80466007]
["bitfinex-derivatives","ETHF0:USTF0",1733656806131,0.8338,3967.1,3967.0,96.72587919]
["bitfinex-derivatives","ETHF0:USTF0",1733656806527,0.8338,3967.1,3967.0,96.80465645]
["bitfinex-derivatives","ETHF0:USTF0",1733656807423,0.8338,3967.1,3967.0,96.8834341]
["bitfinex-derivatives","ETHF0:USTF0",1733656808837,4.7999381,3967.1,3967.0,96.88343489]
["bitfinex-derivatives","ETHF0:USTF0",1733656810731,0.8338,3967.1,3967.0,96.80465645]
["bitfinex-derivatives","ETHF0:USTF0",1733656810932,0.8338,3967.1,3967.0,96.88343605]
["bitfinex-derivatives","ETHF0:USTF0",1733656811131,0.8338,3967.1,3967.0,96.80465645]
["bitfinex-derivatives","ETHF0:USTF0",1733656813333,0.8338,3967.1,3967.0,96.88343539]
["bitfinex-derivatives","ETHF0:USTF0",1733656814436,0.8338,3967.1,3967.0,96.80465645]
["bitfinex-derivatives","ETHF0:USTF0",1733656814738,9.90485925,3968.3,3968.0,69.59994542]
["bitfinex-derivatives","ETHF0:USTF0",1733656814938,17.82788589,3968.1,3968.0,69.59994542]
["bitfinex-derivatives","ETHF0:USTF0",1733656815238,8.8898,3968.1,3968.0,69.59994542]
["bitfinex-derivatives","ETHF0:USTF0",1733656815537,8.8898,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656816240,8.898,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656816441,9.1594,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656817035,9.36016887,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656817839,13.94883539,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656818043,13.9491497,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656818832,9.36016887,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656819448,9.1594,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656819846,9.1544,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656820344,4.1544,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656824946,0.9466,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656825151,4.1544,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656825949,13.88688049,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656826144,8.88688049,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656826545,13.88688049,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656827151,8.88688049,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656827349,13.88688049,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656828051,10.67908049,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656828255,22.82496638,3968.1,3968.0,70.14206714]
["bitfinex-derivatives","ETHF0:USTF0",1733656831154,22.82496638,3968.1,3968.0,67.20567839]
["bitfinex-derivatives","ETHF0:USTF0",1733656831547,13.88688049,3968.1,3968.0,67.20567839]
["bitfinex-derivatives","ETHF0:USTF0",1733656831748,13.88688049,3968.1,3968.0,65.27984686]
["bitfinex-derivatives","ETHF0:USTF0",1733656831749,20.66814885,3968.1,3968.0,65.27984686]
["bitfinex-derivatives","ETHF0:USTF0",1733656831950,20.66814885,3968.1,3968.0,64.91464686]
["bitfinex-derivatives","ETHF0:USTF0",1733656832346,20.66814885,3968.1,3968.0,64.48144686]
["bitfinex-derivatives","ETHF0:USTF0",1733656832659,20.66814885,3968.1,3968.0,63.13054686]
["bitfinex-derivatives","ETHF0:USTF0",1733656832957,20.66814885,3968.1,3968.0,62.62254686]
["bitfinex-derivatives","ETHF0:USTF0",1733656833257,20.66814885,3968.1,3968.0,61.36200559]
["bitfinex-derivatives","ETHF0:USTF0",1733656833652,20.66814885,3968.1,3968.0,60.7920056]
["bitfinex-derivatives","ETHF0:USTF0",1733656833844,29.67482822,3968.1,3968.0,48.83640098]
["bitfinex-derivatives","ETHF0:USTF0",1733656834047,30.35182822,3968.1,3968.0,48.83640098]
["bitfinex-derivatives","ETHF0:USTF0",1733656834859,25.61934773,3968.1,3968.0,48.31560098]
["bitfinex-derivatives","ETHF0:USTF0",1733656835056,15.93566836,3968.1,3968.0,48.08140098]
["bitfinex-derivatives","ETHF0:USTF0",1733656835450,15.93566836,3968.1,3968.0,46.66085971]
["bitfinex-derivatives","ETHF0:USTF0",1733656837655,15.93566836,3968.1,3968.0,44.94071844]
["bitfinex-derivatives","ETHF0:USTF0",1733656837857,15.93566836,3968.1,3968.0,44.48111844]
["bitfinex-derivatives","ETHF0:USTF0",1733656838057,15.93566836,3968.1,3968.0,43.97011844]
["bitfinex-derivatives","ETHF0:USTF0",1733656838563,15.93566836,3968.1,3968.0,43.8901434]
["bitfinex-derivatives","ETHF0:USTF0",1733656839766,15.93566836,3968.1,3968.0,42.62960213]
["bitfinex-derivatives","ETHF0:USTF0",1733656840365,15.93566836,3968.1,3968.0,42.49960311]
["bitfinex-derivatives","ETHF0:USTF0",1733656840564,15.93566836,3968.1,3968.0,42.28960311]
["bitfinex-derivatives","ETHF0:USTF0",1733656840766,15.93566836,3968.1,3968.0,42.02110311]
["bitfinex-derivatives","ETHF0:USTF0",1733656840967,9.1544,3968.1,3968.0,42.02110311]
["bitfinex-derivatives","ETHF0:USTF0",1733656841368,9.1544,3968.1,3968.0,41.48710311]
["bitfinex-derivatives","ETHF0:USTF0",1733656841868,9.1544,3968.1,3968.0,40.22627258]
["bitfinex-derivatives","ETHF0:USTF0",1733656842365,9.1544,3968.1,3968.0,39.95777258]
["bitfinex-derivatives","ETHF0:USTF0",1733656843466,19.06269028,3968.1,3968.0,39.95777258]
["bitfinex-derivatives","ETHF0:USTF0",1733656843869,19.06269028,3968.1,3968.0,39.52927258]
["bitfinex-derivatives","ETHF0:USTF0",1733656844067,19.06261857,3968.1,3968.0,38.26844205]
["bitfinex-derivatives","ETHF0:USTF0",1733656844559,19.06261857,3968.1,3968.0,38.19854205]
["bitfinex-derivatives","ETHF0:USTF0",1733656846165,19.06261857,3968.1,3968.0,36.34098852]
["bitfinex-derivatives","ETHF0:USTF0",1733656846372,19.06261857,3968.1,3968.0,36.15572052]
["bitfinex-derivatives","ETHF0:USTF0",1733656846564,9.1544,3968.1,3968.0,36.15572052]
["bitfinex-derivatives","ETHF0:USTF0",1733656846765,19.06116903,3968.1,3968.0,36.15572052]
["bitfinex-derivatives","ETHF0:USTF0",1733656846965,9.1544,3968.1,3968.0,36.15572052]
["bitfinex-derivatives","ETHF0:USTF0",1733656847268,14.93103978,3968.1,3968.0,27.120264]
["bitfinex-derivatives","ETHF0:USTF0",1733656847458,14.93103978,3968.1,3968.0,23.860264]
["bitfinex-derivatives","ETHF0:USTF0",1733656847766,14.93103978,3968.1,3968.0,22.12206401]
["bitfinex-derivatives","ETHF0:USTF0",1733656848073,14.93103978,3968.1,3968.0,21.31516401]
["bitfinex-derivatives","ETHF0:USTF0",1733656848562,14.93103978,3968.1,3968.0,20.05448607]
["bitfinex-derivatives","ETHF0:USTF0",1733656848973,14.93103978,3968.1,3968.0,11.28382536]
["bitfinex-derivatives","ETHF0:USTF0",1733656849175,23.18234336,3968.1,3968.0,11.28382536]
["bitfinex-derivatives","ETHF0:USTF0",1733656849370,23.18234336,3968.1,3968.0,10.76982536]
["bitfinex-derivatives","ETHF0:USTF0",1733656849875,12.40570358,3968.1,3968.0,10.76982536]
["bitfinex-derivatives","ETHF0:USTF0",1733656850073,17.40570358,3968.1,3968.0,10.76982536]
["bitfinex-derivatives","ETHF0:USTF0",1733656850462,17.40570358,3968.1,3968.0,9.50914742]
["bitfinex-derivatives","ETHF0:USTF0",1733656850667,17.40570358,3968.1,3968.0,7.66899441]
["bitfinex-derivatives","ETHF0:USTF0",1733656852663,12.40570358,3968.1,3968.0,6.40831647]
["bitfinex-derivatives","ETHF0:USTF0",1733656853170,12.40570358,3968.1,3968.0,5.6822909]
["bitfinex-derivatives","ETHF0:USTF0",1733656853766,4.1544,3968.1,3968.0,5.6822909]
["bitfinex-derivatives","ETHF0:USTF0",1733656854870,4.1544,3968.1,3968.0,4.42160661]
["bitfinex-derivatives","ETHF0:USTF0",1733656855972,14.05694433,3968.1,3968.0,4.42160661]
["bitfinex-derivatives","ETHF0:USTF0",1733656856969,14.05694433,3968.1,3968.0,3.16092232]
["bitfinex-derivatives","ETHF0:USTF0",1733656859177,14.05694433,3968.1,3968.0,1.54997092]
["bitfinex-derivatives","ETHF0:USTF0",1733656859178,19.05694433,3968.1,3968.0,1.54997092]
["bitfinex-derivatives","ETHF0:USTF0",1733656860471,9.1544,3968.1,3968.0,1.54997092]
["bitfinex-derivatives","ETHF0:USTF0",1733656860670,14.05769609,3968.1,3968.0,1.54997092]
["bitfinex-derivatives","ETHF0:USTF0",1733656860871,4.1544,3968.1,3968.0,1.54997092]
["bitfinex-derivatives","ETHF0:USTF0",1733656861267,4.1544,3968.1,3968.0,0.28927391]
["bitfinex-derivatives","ETHF0:USTF0",1733656861570,4.1544,3968.1,3968.0,0.10257391]
["bitfinex-derivatives","ETHF0:USTF0",1733656861571,19.05802789,3968.1,3968.0,0.10257391]
["bitfinex-derivatives","ETHF0:USTF0",1733656861870,14.05802789,3968.1,3968.0,0.10257391]
["bitfinex-derivatives","ETHF0:USTF0",1733656862078,18.38102789,3968.1,3968.0,0.10257391]
["bitfinex-derivatives","ETHF0:USTF0",1733656862275,19.05802789,3968.1,3968.0,0.10257391]
["bitfinex-derivatives","ETHF0:USTF0",1733656863577,9.1544,3968.1,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656863784,3.2078,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656864081,3.8848,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656865477,4.1644,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656868985,3.4874,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656869168,4.1644,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656875183,4.4165572,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656880678,12.35351128,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656880874,4.4165572,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656882687,12.35345871,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656883986,4.4165572,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656885188,13.33062259,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656885594,4.4165572,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656887688,4.6432772,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656894196,10.59578416,3967.0,3966.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733656894586,10.36906416,3967.0,3966.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733656894788,0.56685,3966.7,3966.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733656894989,3.43455,3966.5,3966.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733656896393,3.51225,3966.5,3966.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733656896588,3.71385,3966.5,3966.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733656900092,0.50605,3966.5,3966.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733656900292,4.39085,3966.5,3966.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733656901301,10.34335696,3966.5,3966.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733656905496,9.66635696,3966.5,3966.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733656905699,9.43960696,3966.5,3965.6,3.94812361]
["bitfinex-derivatives","ETHF0:USTF0",1733656905897,0.22675,3966.4,3966.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733656906199,4.1641,3966.5,3966.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733656906200,3.71385,3966.5,3966.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733656906396,3.71385,3966.5,3966.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733656907501,5.95250696,3966.9,3966.4,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733656907694,8.50341595,3967.4,3966.4,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733656907695,9.16030696,3967.5,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733656907895,0.22672,3967.1,3966.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1733656908095,0.677,3967.4,3966.9,4.55884361]
["bitfinex-derivatives","ETHF0:USTF0",1733656908296,0.677,3967.4,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656908498,0.22671,3967.1,3967.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733656908895,0.22671,3967.1,3967.0,8.28657471]
["bitfinex-derivatives","ETHF0:USTF0",1733656909093,0.677,3967.4,3967.0,14.35861517]
["bitfinex-derivatives","ETHF0:USTF0",1733656909297,0.677,3967.4,3967.2,5.72389891]
["bitfinex-derivatives","ETHF0:USTF0",1733656909497,0.90369,3967.4,3967.3,3.95034198]
["bitfinex-derivatives","ETHF0:USTF0",1733656909899,4.11149,3967.4,3967.3,2.57812198]
["bitfinex-derivatives","ETHF0:USTF0",1733656910100,4.11149,3967.4,3966.0,13.81843266]
["bitfinex-derivatives","ETHF0:USTF0",1733656910101,0.22675,3966.4,3966.3,8.29184723]
["bitfinex-derivatives","ETHF0:USTF0",1733656910291,0.22675,3966.4,3966.3,6.50065093]
["bitfinex-derivatives","ETHF0:USTF0",1733656910492,0.22675,3966.4,3966.3,6.42260062]
["bitfinex-derivatives","ETHF0:USTF0",1733656913003,0.22675,3966.4,3966.3,6.50139171]
["bitfinex-derivatives","ETHF0:USTF0",1733656913202,0.22675,3966.4,3966.3,6.42260062]
["bitfinex-derivatives","ETHF0:USTF0",1733656913409,0.22675,3966.4,3966.3,6.50139197]
["bitfinex-derivatives","ETHF0:USTF0",1733656913612,0.22675,3966.4,3966.3,6.42260062]
["bitfinex-derivatives","ETHF0:USTF0",1733656916106,0.22675,3966.4,3966.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733656929537,0.62775,3966.4,3966.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733656933938,0.22675,3966.4,3966.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733656934141,0.22675,3966.4,3966.3,6.42279527]
["bitfinex-derivatives","ETHF0:USTF0",1733656934640,0.22675,3966.4,3966.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733656938238,0.4031,3966.6,3966.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733656938239,0.22676,3966.3,3966.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733656938453,0.22676,3966.3,3966.2,0.4901969]
["bitfinex-derivatives","ETHF0:USTF0",1733656938636,0.22676,3966.3,3966.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733656939244,0.22676,3966.3,3966.2,0.49019531]
["bitfinex-derivatives","ETHF0:USTF0",1733656939545,0.22676,3966.3,3966.2,0.89869531]
["bitfinex-derivatives","ETHF0:USTF0",1733656942042,0.22676,3966.3,3966.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1733656942245,0.22676,3966.3,3966.2,0.89869499]
["bitfinex-derivatives","ETHF0:USTF0",1733656945237,0.22676,3966.3,3966.2,0.07879499]
["bitfinex-derivatives","ETHF0:USTF0",1733656946348,0.22676,3966.3,3966.2,6.10761853]
["bitfinex-derivatives","ETHF0:USTF0",1733656949150,0.22676,3966.3,3966.2,6.10959143]
["bitfinex-derivatives","ETHF0:USTF0",1733656952643,0.22676,3966.3,3966.2,6.1095939]
["bitfinex-derivatives","ETHF0:USTF0",1733656953351,0.22676,3966.3,3966.2,0.07879746]
["bitfinex-derivatives","ETHF0:USTF0",1733656953545,0.4038,3966.4,3965.9,3.43458]
["bitfinex-derivatives","ETHF0:USTF0",1733656953854,0.22677,3966.0,3965.9,3.43458]
["bitfinex-derivatives","ETHF0:USTF0",1733656954055,0.22677,3966.0,3965.9,3.51337736]
["bitfinex-derivatives","ETHF0:USTF0",1733656955250,0.22677,3966.0,3965.9,9.53825735]
["bitfinex-derivatives","ETHF0:USTF0",1733656958248,0.22677,3966.0,3965.9,6.33045735]
["bitfinex-derivatives","ETHF0:USTF0",1733656958448,0.22677,3966.0,3965.9,9.53825735]
["bitfinex-derivatives","ETHF0:USTF0",1733656959350,0.22677,3966.0,3965.9,9.94365735]
["bitfinex-derivatives","ETHF0:USTF0",1733656959850,0.22677,3966.0,3965.9,9.86485999]
["bitfinex-derivatives","ETHF0:USTF0",1733656960057,0.22677,3966.0,3965.9,9.94365601]
["bitfinex-derivatives","ETHF0:USTF0",1733656960550,0.22677,3966.0,3965.9,6.72207457]
["bitfinex-derivatives","ETHF0:USTF0",1733656961050,0.22677,3966.0,3965.9,9.92987457]
["bitfinex-derivatives","ETHF0:USTF0",1733656961251,0.22677,3966.0,3965.9,21.95237353]
["bitfinex-derivatives","ETHF0:USTF0",1733656961644,0.22677,3966.0,3965.9,22.23603229]
["bitfinex-derivatives","ETHF0:USTF0",1733656963454,0.22677,3966.0,3965.9,22.07844409]
["bitfinex-derivatives","ETHF0:USTF0",1733656964058,0.22677,3966.0,3965.9,22.23579778]
["bitfinex-derivatives","ETHF0:USTF0",1733656964257,0.22677,3966.0,3965.9,22.23579713]
["bitfinex-derivatives","ETHF0:USTF0",1733656964756,0.22677,3966.0,3965.9,31.57007158]
["bitfinex-derivatives","ETHF0:USTF0",1733656965855,0.22677,3966.0,3965.9,21.67280868]
["bitfinex-derivatives","ETHF0:USTF0",1733656966055,0.22677,3966.0,3965.9,21.83039651]
["bitfinex-derivatives","ETHF0:USTF0",1733656966858,0.4038,3966.4,3965.9,21.60361651]
["bitfinex-derivatives","ETHF0:USTF0",1733656967060,0.22677,3966.2,3966.1,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733656967258,0.22677,3966.2,3966.1,18.46498868]
["bitfinex-derivatives","ETHF0:USTF0",1733656967757,0.22677,3966.2,3966.1,21.67278868]
["bitfinex-derivatives","ETHF0:USTF0",1733656968960,0.22677,3966.2,3966.1,21.66951586]
["bitfinex-derivatives","ETHF0:USTF0",1733656971057,0.22674,3966.6,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733656971257,0.7997,3966.9,3966.5,28.0023567]
["bitfinex-derivatives","ETHF0:USTF0",1733656971558,0.7997,3966.9,3966.8,8.13792569]
["bitfinex-derivatives","ETHF0:USTF0",1733656971866,0.62322,3967.1,3967.0,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733656972157,0.62322,3967.1,3967.0,6.31554578]
["bitfinex-derivatives","ETHF0:USTF0",1733656972559,0.3965,3967.1,3967.0,6.31554578]
["bitfinex-derivatives","ETHF0:USTF0",1733656972855,0.22671,3967.2,3967.1,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733656973160,0.8231,3967.3,3967.1,6.08882578]
["bitfinex-derivatives","ETHF0:USTF0",1733656973357,1.0498,3967.3,3967.2,6.23672976]
["bitfinex-derivatives","ETHF0:USTF0",1733656973653,1.0498,3967.3,3967.2,12.15385687]
["bitfinex-derivatives","ETHF0:USTF0",1733656973853,1.0498,3967.3,3967.2,12.23263255]
["bitfinex-derivatives","ETHF0:USTF0",1733656974054,1.0498,3967.3,3967.2,12.23263117]
["bitfinex-derivatives","ETHF0:USTF0",1733656974254,0.8231,3967.3,3967.2,6.30394289]
["bitfinex-derivatives","ETHF0:USTF0",1733656976355,0.8231,3967.3,3967.2,0.3054743]
["bitfinex-derivatives","ETHF0:USTF0",1733656976758,0.8231,3967.3,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733656978157,0.22668,3967.6,3967.5,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733656978350,0.63138,3967.6,3967.5,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733656979154,0.22669,3967.5,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733656981467,1.28049,3967.5,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733656991971,1.0538,3967.5,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733656993071,1.28049,3967.5,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733656993565,1.0538,3967.5,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733656993768,0.5048,3967.5,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733656995563,0.73747,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733656996968,0.73747,3967.9,3967.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1733656996969,0.5108,3967.9,3967.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1733656997269,0.22668,3967.8,3967.7,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733656998068,0.5108,3967.9,3967.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1733656998274,0.22669,3967.5,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733656998568,0.22669,3967.5,3967.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1733656998569,0.2267,3967.4,3967.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733656998773,0.7719,3967.4,3967.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733656999465,0.7719,3967.4,3967.3,0.3054714]
["bitfinex-derivatives","ETHF0:USTF0",1733656999971,0.7719,3967.4,3967.3,0.30547149]
["bitfinex-derivatives","ETHF0:USTF0",1733657000670,0.7719,3967.4,3967.3,0.07877149]
["bitfinex-derivatives","ETHF0:USTF0",1733657000873,0.5452,3967.4,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657001172,1.2693,3967.3,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657002272,0.22671,3967.1,3967.0,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733657002568,0.22671,3967.2,3967.0,0.30550023]
["bitfinex-derivatives","ETHF0:USTF0",1733657002873,0.22671,3967.2,3967.1,0.07878023]
["bitfinex-derivatives","ETHF0:USTF0",1733657003574,0.22671,3967.2,3967.1,0.30549023]
["bitfinex-derivatives","ETHF0:USTF0",1733657005262,0.2267,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733657005463,0.2267,3967.4,3967.3,0.30547023]
["bitfinex-derivatives","ETHF0:USTF0",1733657005869,0.2267,3967.4,3967.3,0.83077023]
["bitfinex-derivatives","ETHF0:USTF0",1733657006072,1.2268,3967.6,3967.3,0.60408023]
["bitfinex-derivatives","ETHF0:USTF0",1733657006073,0.5508,3967.6,3967.3,0.60408023]
["bitfinex-derivatives","ETHF0:USTF0",1733657006278,0.22669,3967.6,3967.5,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733657006669,0.22668,3967.7,3967.6,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733657007679,0.5508,3967.9,3967.4,5.91824886]
["bitfinex-derivatives","ETHF0:USTF0",1733657007873,0.22667,3967.8,3967.7,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733657008070,0.5712,3968.0,3967.5,3.77453]
["bitfinex-derivatives","ETHF0:USTF0",1733657008279,0.5618,3968.2,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733657008484,0.5618,3968.2,3968.1,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1733657008782,0.22665,3968.3,3968.2,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733657008972,0.22664,3968.4,3968.3,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733657009172,0.79783,3968.5,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733657009381,0.5712,3968.5,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733657010076,0.22663,3968.6,3968.5,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733657013177,0.78842,3968.7,3968.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733657013383,0.22663,3968.6,3968.5,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733657015974,0.5618,3968.7,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657016283,0.22663,3968.5,3968.3,3.43444]
["bitfinex-derivatives","ETHF0:USTF0",1733657017278,0.22663,3968.5,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733657017680,0.22663,3968.6,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733657018771,0.5618,3968.7,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733657019078,0.22663,3968.5,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733657019481,0.5618,3968.7,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733657019878,0.22663,3968.6,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733657021581,0.22663,3968.5,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733657021883,0.5618,3968.7,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733657021884,0.22663,3968.6,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733657022187,0.22663,3968.6,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657022188,0.22663,3968.6,3968.5,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733657023880,0.78842,3968.7,3968.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733657025990,0.22662,3968.7,3968.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733657027801,1.0691,3968.9,3968.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1733657027980,0.22662,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733657028384,1.29571,3968.9,3968.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1733657029187,1.29571,3968.9,3968.8,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733657029792,1.0691,3968.9,3968.8,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733657030084,0.5329,3969.1,3968.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1733657030385,0.5329,3969.1,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733657030791,0.5329,3969.1,3969.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1733657033993,0.5329,3969.1,3969.0,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1733657034189,1.32478,3969.4,3969.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1733657034388,1.0982,3969.4,3969.3,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733657034600,0.22656,3969.9,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733657034793,0.5633,3970.1,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657034988,0.77925,3970.0,3969.9,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733657038189,0.22655,3969.9,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733657040891,0.25200277,3970.9,3969.9,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733657040892,0.22655,3970.0,3969.9,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733657041491,0.22656,3969.9,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733657042398,0.22655,3970.0,3969.9,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733657043984,0.5785,3970.5,3969.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1733657043985,0.22654,3970.2,3970.1,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733657045398,0.5785,3970.5,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657045591,0.22654,3970.1,3970.0,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733657047001,1.1769,3970.8,3970.0,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733657047002,3.2078,3971.1,3970.0,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1733657047194,0.2265,3970.8,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733657049005,0.26585788,3970.8,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733657049304,0.26585788,3970.8,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733657049305,0.22651,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733657049502,0.81921,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733657050102,0.85856788,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733657050603,0.63205788,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733657051106,0.85856788,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733657051400,0.63205788,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733657051600,0.85856788,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733657052401,0.22652,3970.6,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733657052591,0.63205788,3970.7,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733657052895,0.81921,3970.7,3970.6,0.18715212]
["bitfinex-derivatives","ETHF0:USTF0",1733657055203,0.81921,3970.7,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657055204,0.61592489,3970.7,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657055697,0.84243489,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733657056003,0.85391215,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733657056202,0.85391215,3970.7,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657056203,0.22646,3971.5,3971.4,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733657056404,3.2078,3971.9,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657056405,1.1098,3971.9,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657056608,0.22646,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733657057302,1.1098,3971.9,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657057500,3.2078,3972.3,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657057817,3.2078,3972.3,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733657057818,0.22644,3971.9,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733657058503,1.1711,3972.2,3971.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657058504,0.22643,3972.0,3971.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657058705,1.1711,3972.2,3971.5,0.56616]
["bitfinex-derivatives","ETHF0:USTF0",1733657058903,0.22643,3972.0,3971.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657059606,0.22643,3972.0,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657059607,0.22646,3971.6,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657059820,1.73716,3972.2,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657060109,0.22646,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657061910,0.22646,3971.6,3971.4,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733657062502,1.73716,3972.2,3971.4,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733657062503,1.1711,3972.2,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657062698,0.22646,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657063203,1.1711,3972.2,3971.4,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733657063404,0.22646,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657063805,0.22646,3971.5,3971.4,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733657064111,0.22646,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657067308,0.22646,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733657068208,0.22646,3971.5,3971.4,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733657068918,0.22646,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657069117,0.22646,3971.5,3971.4,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733657069411,0.22646,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657070113,0.22646,3971.5,3971.4,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733657070418,1.1711,3972.2,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657070712,0.22643,3972.1,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657070914,0.22643,3972.1,3972.0,41.02643]
["bitfinex-derivatives","ETHF0:USTF0",1733657071116,0.22643,3972.1,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657071407,0.22643,3972.0,3971.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1733657071609,0.22643,3972.0,3971.9,41.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733657072206,0.22643,3972.0,3971.9,41.57374]
["bitfinex-derivatives","ETHF0:USTF0",1733657072610,1.1711,3972.2,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657072819,0.22644,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657074210,0.22644,3971.9,3971.8,3.28647922]
["bitfinex-derivatives","ETHF0:USTF0",1733657074610,0.22644,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657076318,0.22644,3971.9,3971.8,3.28648118]
["bitfinex-derivatives","ETHF0:USTF0",1733657077617,0.22644,3971.9,3971.8,3.28648142]
["bitfinex-derivatives","ETHF0:USTF0",1733657080734,0.22644,3971.9,3971.8,44.08648142]
["bitfinex-derivatives","ETHF0:USTF0",1733657081036,0.22644,3971.9,3971.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733657081229,0.22644,3971.9,3971.8,44.08648075]
["bitfinex-derivatives","ETHF0:USTF0",1733657081635,0.22644,3971.9,3971.8,3.28648075]
["bitfinex-derivatives","ETHF0:USTF0",1733657081837,0.22644,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657083231,0.22644,3971.9,3971.8,3.2864813]
["bitfinex-derivatives","ETHF0:USTF0",1733657083436,0.22644,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657084234,0.22644,3971.9,3971.8,3.28648166]
["bitfinex-derivatives","ETHF0:USTF0",1733657087541,0.22642,3972.3,3972.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657087747,0.22643,3972.1,3971.9,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733657087941,0.22643,3972.1,3972.0,41.65160329]
["bitfinex-derivatives","ETHF0:USTF0",1733657088143,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657088340,0.22642,3972.2,3972.1,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1733657088646,0.22642,3972.2,3972.1,0.86519108]
["bitfinex-derivatives","ETHF0:USTF0",1733657088836,0.22642,3972.2,3972.1,1.57886545]
["bitfinex-derivatives","ETHF0:USTF0",1733657090445,0.22642,3972.2,3972.1,1.45299108]
["bitfinex-derivatives","ETHF0:USTF0",1733657090944,0.22642,3972.2,3972.1,1.57886545]
["bitfinex-derivatives","ETHF0:USTF0",1733657091148,0.22642,3972.2,3972.1,1.45299108]
["bitfinex-derivatives","ETHF0:USTF0",1733657091339,0.22642,3972.2,3972.1,1.57886417]
["bitfinex-derivatives","ETHF0:USTF0",1733657091537,0.22642,3972.2,3972.1,1.57886479]
["bitfinex-derivatives","ETHF0:USTF0",1733657091746,0.22642,3972.2,3972.1,1.45299108]
["bitfinex-derivatives","ETHF0:USTF0",1733657092844,0.22642,3972.2,3972.1,1.57886585]
["bitfinex-derivatives","ETHF0:USTF0",1733657093048,0.22642,3972.2,3972.1,1.35244585]
["bitfinex-derivatives","ETHF0:USTF0",1733657093348,0.22642,3972.2,3972.1,1.45299108]
["bitfinex-derivatives","ETHF0:USTF0",1733657094553,0.22642,3972.2,3972.1,1.22657108]
["bitfinex-derivatives","ETHF0:USTF0",1733657094752,0.22642,3972.2,3972.1,1.45299108]
["bitfinex-derivatives","ETHF0:USTF0",1733657096350,0.22642,3972.2,3972.1,5.28918706]
["bitfinex-derivatives","ETHF0:USTF0",1733657096650,0.22642,3972.2,3972.1,5.51560706]
["bitfinex-derivatives","ETHF0:USTF0",1733657096850,0.22642,3972.2,3972.1,1.57886555]
["bitfinex-derivatives","ETHF0:USTF0",1733657097055,0.22642,3972.2,3972.1,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1733657097742,0.22642,3972.2,3972.1,5.08464151]
["bitfinex-derivatives","ETHF0:USTF0",1733657097945,0.22642,3972.2,3972.1,5.31106151]
["bitfinex-derivatives","ETHF0:USTF0",1733657098142,0.22642,3972.2,3972.1,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1733657098352,0.22642,3972.2,3972.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1733657098555,0.22642,3972.2,3972.1,5.08464151]
["bitfinex-derivatives","ETHF0:USTF0",1733657099555,0.22642,3972.2,3972.1,3.93674151]
["bitfinex-derivatives","ETHF0:USTF0",1733657099751,1.1524,3972.4,3972.0,5.91824886]
["bitfinex-derivatives","ETHF0:USTF0",1733657099954,0.22641,3972.3,3972.2,3.92958677]
["bitfinex-derivatives","ETHF0:USTF0",1733657100349,1.1524,3972.4,3972.2,3.93071273]
["bitfinex-derivatives","ETHF0:USTF0",1733657100553,0.22641,3972.3,3972.2,3.93071273]
["bitfinex-derivatives","ETHF0:USTF0",1733657100958,0.22641,3972.3,3972.2,5.95022354]
["bitfinex-derivatives","ETHF0:USTF0",1733657101447,0.22641,3972.3,3972.2,11.8684724]
["bitfinex-derivatives","ETHF0:USTF0",1733657101648,0.22641,3972.3,3972.2,11.86950242]
["bitfinex-derivatives","ETHF0:USTF0",1733657102050,0.22641,3972.3,3972.2,5.95125356]
["bitfinex-derivatives","ETHF0:USTF0",1733657102249,0.22641,3972.3,3972.2,5.87258029]
["bitfinex-derivatives","ETHF0:USTF0",1733657102655,0.22642,3972.2,3972.1,9.12604886]
["bitfinex-derivatives","ETHF0:USTF0",1733657102950,0.22642,3972.2,3972.1,15.02260028]
["bitfinex-derivatives","ETHF0:USTF0",1733657103949,0.22642,3972.2,3972.1,3.41235366]
["bitfinex-derivatives","ETHF0:USTF0",1733657108266,0.22642,3972.2,3972.1,0.16985151]
["bitfinex-derivatives","ETHF0:USTF0",1733657108559,0.5661,3971.9,3971.3,3.93313036]
["bitfinex-derivatives","ETHF0:USTF0",1733657108751,0.22648,3971.1,3971.0,3.93313036]
["bitfinex-derivatives","ETHF0:USTF0",1733657108952,0.22649,3971.0,3970.9,3.93313036]
["bitfinex-derivatives","ETHF0:USTF0",1733657109151,0.22649,3970.9,3970.8,3.93313036]
["bitfinex-derivatives","ETHF0:USTF0",1733657109356,0.22649,3970.9,3970.8,44.73455187]
["bitfinex-derivatives","ETHF0:USTF0",1733657109757,0.22649,3970.9,3970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657110464,0.22649,3970.9,3970.8,44.73404829]
["bitfinex-derivatives","ETHF0:USTF0",1733657110958,0.22649,3970.9,3970.8,66.16733367]
["bitfinex-derivatives","ETHF0:USTF0",1733657111356,0.675,3971.8,3970.8,64.30481901]
["bitfinex-derivatives","ETHF0:USTF0",1733657111658,0.5919,3971.5,3971.4,3.93361293]
["bitfinex-derivatives","ETHF0:USTF0",1733657111957,0.81836,3971.5,3971.4,3.93361293]
["bitfinex-derivatives","ETHF0:USTF0",1733657112362,0.81836,3971.5,3971.3,3.93361293]
["bitfinex-derivatives","ETHF0:USTF0",1733657112563,0.22646,3971.4,3971.3,3.93361293]
["bitfinex-derivatives","ETHF0:USTF0",1733657112760,0.22646,3971.4,3971.3,3.93344734]
["bitfinex-derivatives","ETHF0:USTF0",1733657113264,0.22647,3971.3,3971.2,5.90051771]
["bitfinex-derivatives","ETHF0:USTF0",1733657113461,0.22647,3971.3,3971.2,11.7119959]
["bitfinex-derivatives","ETHF0:USTF0",1733657113865,0.22647,3971.3,3971.2,5.81147819]
["bitfinex-derivatives","ETHF0:USTF0",1733657114166,0.22647,3971.3,3971.2,11.7119959]
["bitfinex-derivatives","ETHF0:USTF0",1733657114457,0.22647,3971.3,3971.2,5.81147819]
["bitfinex-derivatives","ETHF0:USTF0",1733657114670,0.22647,3971.3,3971.2,11.7119959]
["bitfinex-derivatives","ETHF0:USTF0",1733657115456,0.22647,3971.3,3971.2,5.81147819]
["bitfinex-derivatives","ETHF0:USTF0",1733657116258,0.5919,3971.5,3971.1,5.90051771]
["bitfinex-derivatives","ETHF0:USTF0",1733657116458,0.22646,3971.4,3971.3,3.9329702]
["bitfinex-derivatives","ETHF0:USTF0",1733657117867,0.5919,3971.5,3971.0,5.90051771]
["bitfinex-derivatives","ETHF0:USTF0",1733657118068,0.22647,3971.3,3971.2,3.93187091]
["bitfinex-derivatives","ETHF0:USTF0",1733657118270,0.22647,3971.3,3971.2,3.93218752]
["bitfinex-derivatives","ETHF0:USTF0",1733657118575,0.22648,3971.2,3971.1,3.93218752]
["bitfinex-derivatives","ETHF0:USTF0",1733657118763,0.22649,3971.0,3970.9,5.90051771]
["bitfinex-derivatives","ETHF0:USTF0",1733657118963,0.22649,3970.9,3970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657119162,0.22649,3970.9,3970.8,44.73189725]
["bitfinex-derivatives","ETHF0:USTF0",1733657119662,3.95774797,3972.1,3970.8,51.61067916]
["bitfinex-derivatives","ETHF0:USTF0",1733657119859,1.1331,3972.8,3971.7,7.13710751]
["bitfinex-derivatives","ETHF0:USTF0",1733657120062,1.1331,3972.8,3971.8,5.08970751]
["bitfinex-derivatives","ETHF0:USTF0",1733657120261,0.22643,3972.0,3971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657120465,0.22643,3972.0,3971.9,40.87867462]
["bitfinex-derivatives","ETHF0:USTF0",1733657121272,0.22642,3972.2,3971.9,40.87867462]
["bitfinex-derivatives","ETHF0:USTF0",1733657121462,0.22642,3972.2,3972.0,0.07867462]
["bitfinex-derivatives","ETHF0:USTF0",1733657121657,0.22643,3972.1,3971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657121870,0.22643,3972.1,3972.0,0.07867522]
["bitfinex-derivatives","ETHF0:USTF0",1733657122071,0.2264,3972.6,3972.0,0.07867522]
["bitfinex-derivatives","ETHF0:USTF0",1733657122365,0.22643,3972.1,3971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657122568,0.2264,3972.6,3972.0,0.07867492]
["bitfinex-derivatives","ETHF0:USTF0",1733657122759,0.22642,3972.1,3972.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1733657122961,0.22642,3972.1,3972.0,0.67347522]
["bitfinex-derivatives","ETHF0:USTF0",1733657123461,0.22642,3972.1,3972.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1733657123963,0.56598,3972.7,3972.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1733657123964,0.22642,3972.2,3972.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1733657124170,0.22642,3972.1,3972.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1733657124368,0.22642,3972.2,3972.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1733657124860,0.22642,3972.2,3972.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1733657125062,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657125372,0.22642,3972.3,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657125569,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657125971,3.2078,3972.7,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657126168,0.22642,3972.3,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657126363,0.2264,3972.6,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657126569,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657127172,3.2078,3972.7,3971.9,3.92930751]
["bitfinex-derivatives","ETHF0:USTF0",1733657127470,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657128671,3.2078,3972.7,3971.9,3.92930751]
["bitfinex-derivatives","ETHF0:USTF0",1733657128874,0.22642,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657130776,3.2078,3972.7,3971.9,3.92930751]
["bitfinex-derivatives","ETHF0:USTF0",1733657131074,3.2078,3972.7,3972.0,4.00797902]
["bitfinex-derivatives","ETHF0:USTF0",1733657131274,3.2078,3972.7,3971.8,10.21156126]
["bitfinex-derivatives","ETHF0:USTF0",1733657131275,0.22641,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657131663,0.22641,3972.4,3971.9,5.89396126]
["bitfinex-derivatives","ETHF0:USTF0",1733657131664,0.5458,3972.6,3972.0,3.92930751]
["bitfinex-derivatives","ETHF0:USTF0",1733657131867,0.22642,3972.3,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657132169,0.22642,3972.3,3972.0,3.92930751]
["bitfinex-derivatives","ETHF0:USTF0",1733657132170,0.22642,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657132675,0.5458,3972.6,3972.0,3.92930751]
["bitfinex-derivatives","ETHF0:USTF0",1733657132876,0.22641,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657133073,0.5458,3972.6,3972.0,3.92930751]
["bitfinex-derivatives","ETHF0:USTF0",1733657133466,0.22641,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657134670,3.2078,3972.7,3971.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1733657134869,0.22639,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657135166,0.22639,3972.8,3972.2,3.77385]
["bitfinex-derivatives","ETHF0:USTF0",1733657135370,0.5804,3973.0,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657135371,0.22638,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657135769,0.5804,3973.0,3972.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1733657136173,0.22639,3972.8,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657136666,0.5804,3973.0,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657136667,0.22639,3972.7,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657137370,0.22639,3972.8,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657138269,0.22639,3972.8,3972.7,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1733657138476,0.22638,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657138676,0.22638,3972.9,3972.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1733657138878,3.95774797,3973.4,3972.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1733657139074,3.95774797,3973.4,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733657139075,0.22638,3973.0,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733657139268,0.22638,3973.0,3972.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1733657139578,0.22638,3972.9,3972.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1733657139979,0.22638,3972.9,3972.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1733657140473,0.5821,3973.3,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657140675,0.22641,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657141568,0.22642,3972.2,3972.1,3.92930751]
["bitfinex-derivatives","ETHF0:USTF0",1733657141778,0.22642,3972.2,3972.1,4.15572751]
["bitfinex-derivatives","ETHF0:USTF0",1733657142175,0.22642,3972.2,3972.1,3.92930751]
["bitfinex-derivatives","ETHF0:USTF0",1733657142384,0.22642,3972.2,3972.1,4.23439962]
["bitfinex-derivatives","ETHF0:USTF0",1733657142676,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657142877,0.5434,3972.3,3972.0,3.92930751]
["bitfinex-derivatives","ETHF0:USTF0",1733657143081,0.22642,3972.1,3972.0,3.92930751]
["bitfinex-derivatives","ETHF0:USTF0",1733657143282,0.22642,3972.1,3972.0,4.00798159]
["bitfinex-derivatives","ETHF0:USTF0",1733657144677,0.22642,3972.1,3972.0,4.00798193]
["bitfinex-derivatives","ETHF0:USTF0",1733657145072,0.2611002,3972.1,3972.0,4.00798193]
["bitfinex-derivatives","ETHF0:USTF0",1733657145277,0.2611002,3972.1,3972.0,3.10978193]
["bitfinex-derivatives","ETHF0:USTF0",1733657145579,0.0346802,3972.1,3971.2,5.89396126]
["bitfinex-derivatives","ETHF0:USTF0",1733657145774,1.129,3972.0,3971.3,0.0786858]
["bitfinex-derivatives","ETHF0:USTF0",1733657145978,1.129,3972.0,3971.1,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1733657145979,0.0346802,3971.7,3971.1,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1733657146184,0.0346802,3971.7,3971.2,5.87067222]
["bitfinex-derivatives","ETHF0:USTF0",1733657146379,0.22647,3971.4,3971.3,0.07868671]
["bitfinex-derivatives","ETHF0:USTF0",1733657147082,0.2611502,3971.4,3971.3,0.07868671]
["bitfinex-derivatives","ETHF0:USTF0",1733657147584,0.2611502,3971.4,3971.3,0.30515671]
["bitfinex-derivatives","ETHF0:USTF0",1733657148487,0.0346802,3971.4,3971.3,0.30515671]
["bitfinex-derivatives","ETHF0:USTF0",1733657149183,0.0346802,3971.4,3971.3,6.22247915]
["bitfinex-derivatives","ETHF0:USTF0",1733657150082,0.0346802,3971.4,3971.3,12.11644041]
["bitfinex-derivatives","ETHF0:USTF0",1733657150577,0.0346802,3971.4,3971.3,6.32501296]
["bitfinex-derivatives","ETHF0:USTF0",1733657150779,0.22643,3972.1,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657150975,3.2078,3972.3,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657150976,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657151179,0.22642,3972.2,3972.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1733657151382,0.22642,3972.2,3972.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1733657152788,0.22642,3972.2,3972.1,0.86069452]
["bitfinex-derivatives","ETHF0:USTF0",1733657152995,1.1538,3972.6,3972.1,0.86069452]
["bitfinex-derivatives","ETHF0:USTF0",1733657152996,0.22642,3972.3,3972.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657153589,1.1538,3972.6,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657153590,0.22643,3972.1,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657153888,0.22643,3972.1,3972.0,0.30510511]
["bitfinex-derivatives","ETHF0:USTF0",1733657154088,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657154289,0.22642,3972.2,3972.1,0.30509511]
["bitfinex-derivatives","ETHF0:USTF0",1733657155103,0.22642,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657155398,0.22642,3972.3,3972.2,0.30509331]
["bitfinex-derivatives","ETHF0:USTF0",1733657155600,0.22642,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657156394,0.22642,3972.3,3972.2,0.30509241]
["bitfinex-derivatives","ETHF0:USTF0",1733657156695,0.22639,3972.7,3972.2,0.07867241]
["bitfinex-derivatives","ETHF0:USTF0",1733657156889,0.22639,3972.7,3972.3,0.64796915]
["bitfinex-derivatives","ETHF0:USTF0",1733657157089,0.22639,3972.7,3972.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657157490,3.43419,3972.8,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657158197,3.43419,3972.8,3971.9,9.10135778]
["bitfinex-derivatives","ETHF0:USTF0",1733657158198,3.2078,3972.8,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657158401,0.2264,3972.7,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657159804,3.43419,3972.8,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657160499,3.43418,3972.8,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657160901,1.1193,3973.3,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657161202,1.1193,3973.3,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657161203,0.22638,3973.0,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657161604,0.22638,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657163006,0.22639,3972.8,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657163399,0.2264,3972.6,3972.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657163814,0.22639,3972.8,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657165306,1.1193,3973.3,3972.6,5.89355778]
["bitfinex-derivatives","ETHF0:USTF0",1733657165499,0.2264,3972.7,3972.6,6.11994778]
["bitfinex-derivatives","ETHF0:USTF0",1733657165704,0.2264,3972.7,3972.6,11.99884392]
["bitfinex-derivatives","ETHF0:USTF0",1733657165904,1.2449,3973.4,3972.6,11.77245392]
["bitfinex-derivatives","ETHF0:USTF0",1733657166110,0.22639,3972.8,3972.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657166912,0.22639,3972.8,3972.7,6.02703229]
["bitfinex-derivatives","ETHF0:USTF0",1733657167115,1.2449,3973.4,3972.7,6.38705229]
["bitfinex-derivatives","ETHF0:USTF0",1733657167312,0.22638,3972.9,3972.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1733657168110,0.22638,3972.9,3972.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1733657168511,0.22638,3972.9,3972.6,5.89355778]
["bitfinex-derivatives","ETHF0:USTF0",1733657168713,0.2264,3972.6,3972.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657169016,0.22639,3972.7,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657169917,0.22639,3972.7,3972.6,6.02753596]
["bitfinex-derivatives","ETHF0:USTF0",1733657170613,0.22639,3972.7,3972.6,5.80114596]
["bitfinex-derivatives","ETHF0:USTF0",1733657170917,0.2264,3972.5,3972.4,6.11995778]
["bitfinex-derivatives","ETHF0:USTF0",1733657171114,0.2264,3972.5,3972.4,12.00007258]
["bitfinex-derivatives","ETHF0:USTF0",1733657171313,1.1309,3972.8,3972.4,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657171516,1.1309,3972.8,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657172015,0.22639,3972.7,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657172609,0.2264,3972.6,3972.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657173013,1.1309,3972.8,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657173215,0.22639,3972.7,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657175016,0.2264,3972.6,3972.5,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657175209,0.5784,3973.1,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657175513,8.27625797,3973.2,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657175514,0.5784,3972.5,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657175917,0.5784,3972.5,3972.3,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1733657175918,0.22641,3972.4,3972.3,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1733657176619,0.5784,3972.5,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657176816,0.22641,3972.4,3972.3,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1733657177408,0.5784,3972.5,3972.4,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657177409,0.8048,3972.5,3972.4,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657178620,0.2264,3972.5,3972.4,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657178922,0.2264,3972.5,3972.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1733657179318,0.2264,3972.5,3972.4,6.80651627]
["bitfinex-derivatives","ETHF0:USTF0",1733657179821,1.0093,3972.9,3972.4,6.80651627]
["bitfinex-derivatives","ETHF0:USTF0",1733657180015,0.22638,3972.8,3972.5,11.78216289]
["bitfinex-derivatives","ETHF0:USTF0",1733657180217,0.22639,3972.7,3972.6,5.88028934]
["bitfinex-derivatives","ETHF0:USTF0",1733657183521,0.22639,3972.7,3972.6,5.80162184]
["bitfinex-derivatives","ETHF0:USTF0",1733657183921,0.22639,3972.7,3972.6,5.88028899]
["bitfinex-derivatives","ETHF0:USTF0",1733657184921,0.22639,3972.7,3972.6,5.87540698]
["bitfinex-derivatives","ETHF0:USTF0",1733657185122,0.22639,3972.7,3972.6,0.07866715]
["bitfinex-derivatives","ETHF0:USTF0",1733657185336,0.5927,3972.9,3972.4,5.90187355]
["bitfinex-derivatives","ETHF0:USTF0",1733657185337,3.77377,3972.8,3972.4,5.90187355]
["bitfinex-derivatives","ETHF0:USTF0",1733657185521,0.22641,3972.4,3972.3,5.90187355]
["bitfinex-derivatives","ETHF0:USTF0",1733657185829,0.22641,3972.4,3972.3,5.92376432]
["bitfinex-derivatives","ETHF0:USTF0",1733657186128,0.22641,3972.4,3972.3,11.82563787]
["bitfinex-derivatives","ETHF0:USTF0",1733657186333,0.22641,3972.4,3972.3,5.92376432]
["bitfinex-derivatives","ETHF0:USTF0",1733657186523,0.22641,3972.4,3972.3,5.79788894]
["bitfinex-derivatives","ETHF0:USTF0",1733657189616,0.22641,3972.4,3972.2,5.90187355]
["bitfinex-derivatives","ETHF0:USTF0",1733657189819,0.22641,3972.4,3972.0,5.90187355]
["bitfinex-derivatives","ETHF0:USTF0",1733657189820,0.22642,3972.1,3972.0,5.90187355]
["bitfinex-derivatives","ETHF0:USTF0",1733657190023,0.22644,3971.9,3971.8,5.90187355]
["bitfinex-derivatives","ETHF0:USTF0",1733657190230,0.22644,3971.9,3971.8,5.78823296]
["bitfinex-derivatives","ETHF0:USTF0",1733657190429,0.22644,3971.9,3971.7,5.90187355]
["bitfinex-derivatives","ETHF0:USTF0",1733657190430,0.22644,3971.8,3971.7,5.90187355]
["bitfinex-derivatives","ETHF0:USTF0",1733657190630,0.22644,3971.8,3971.7,11.69002144]
["bitfinex-derivatives","ETHF0:USTF0",1733657190922,0.22644,3971.8,3971.7,5.78814789]
["bitfinex-derivatives","ETHF0:USTF0",1733657192325,0.5773,3972.3,3971.7,5.78814789]
["bitfinex-derivatives","ETHF0:USTF0",1733657192626,3.2078,3972.4,3972.0,5.9039761]
["bitfinex-derivatives","ETHF0:USTF0",1733657192841,3.2078,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657193123,3.2078,3972.4,3972.3,52.71853399]
["bitfinex-derivatives","ETHF0:USTF0",1733657193919,3.2078,3972.4,3972.3,46.81455789]
["bitfinex-derivatives","ETHF0:USTF0",1733657193920,3.43421,3972.4,3972.3,46.81455789]
["bitfinex-derivatives","ETHF0:USTF0",1733657194119,3.2078,3972.4,3972.3,46.81455789]
["bitfinex-derivatives","ETHF0:USTF0",1733657194331,2.96565582,3972.8,3972.1,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1733657194631,0.2264,3972.5,3972.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657195224,2.96565582,3972.8,3972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657195419,0.22641,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657195620,0.22642,3972.2,3972.1,3.43422]
["bitfinex-derivatives","ETHF0:USTF0",1733657195827,0.22642,3972.2,3972.1,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1733657196229,0.22642,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657197320,0.22642,3972.3,3972.2,0.30509404]
["bitfinex-derivatives","ETHF0:USTF0",1733657200731,0.22642,3972.3,3972.2,0.87409404]
["bitfinex-derivatives","ETHF0:USTF0",1733657201532,0.22642,3972.3,3972.2,6.53794518]
["bitfinex-derivatives","ETHF0:USTF0",1733657203428,0.01132221,3972.6,3972.2,6.31152518]
["bitfinex-derivatives","ETHF0:USTF0",1733657203625,0.22641,3972.5,3972.4,6.13278421]
["bitfinex-derivatives","ETHF0:USTF0",1733657203829,0.22641,3972.5,3972.4,11.64890939]
["bitfinex-derivatives","ETHF0:USTF0",1733657204129,0.22641,3972.4,3972.3,5.90638421]
["bitfinex-derivatives","ETHF0:USTF0",1733657204324,0.22641,3972.4,3972.3,11.64950807]
["bitfinex-derivatives","ETHF0:USTF0",1733657204526,0.22641,3972.4,3972.3,11.87591807]
["bitfinex-derivatives","ETHF0:USTF0",1733657204826,0.22641,3972.4,3972.3,5.96953386]
["bitfinex-derivatives","ETHF0:USTF0",1733657205019,0.22641,3972.4,3972.3,11.87616691]
["bitfinex-derivatives","ETHF0:USTF0",1733657205225,0.22641,3972.4,3972.3,5.96953386]
["bitfinex-derivatives","ETHF0:USTF0",1733657205925,0.02775026,3972.4,3972.3,11.8759896]
["bitfinex-derivatives","ETHF0:USTF0",1733657206238,0.25416026,3972.4,3972.3,13.91555808]
["bitfinex-derivatives","ETHF0:USTF0",1733657206425,0.02775026,3972.4,3972.3,13.91555808]
["bitfinex-derivatives","ETHF0:USTF0",1733657206625,0.02775026,3972.4,3972.3,8.17243422]
["bitfinex-derivatives","ETHF0:USTF0",1733657206831,0.02775026,3972.4,3972.3,0.30507727]
["bitfinex-derivatives","ETHF0:USTF0",1733657207840,0.02775026,3972.4,3972.3,13.92265896]
["bitfinex-derivatives","ETHF0:USTF0",1733657208236,0.25416026,3972.4,3972.3,5.96916692]
["bitfinex-derivatives","ETHF0:USTF0",1733657208431,0.25416026,3972.4,3972.3,13.92266084]
["bitfinex-derivatives","ETHF0:USTF0",1733657208731,0.25416026,3972.4,3972.3,0.30507915]
["bitfinex-derivatives","ETHF0:USTF0",1733657209922,0.2703125,3972.4,3972.3,0.30507915]
["bitfinex-derivatives","ETHF0:USTF0",1733657210433,0.0439025,3972.4,3972.3,0.30507915]
["bitfinex-derivatives","ETHF0:USTF0",1733657210626,0.0439025,3972.4,3972.3,0.4309488]
["bitfinex-derivatives","ETHF0:USTF0",1733657211630,0.0439025,3972.4,3972.3,6.17556623]
["bitfinex-derivatives","ETHF0:USTF0",1733657212533,0.0439025,3972.4,3972.3,0.4309488]
["bitfinex-derivatives","ETHF0:USTF0",1733657214337,0.0439025,3972.4,3972.3,6.17593686]
["bitfinex-derivatives","ETHF0:USTF0",1733657214536,0.0439025,3972.4,3972.3,6.17591849]
["bitfinex-derivatives","ETHF0:USTF0",1733657215337,0.0439025,3972.4,3972.3,5.97137969]
["bitfinex-derivatives","ETHF0:USTF0",1733657215530,0.0439025,3972.4,3972.3,0.43094348]
["bitfinex-derivatives","ETHF0:USTF0",1733657216631,0.0439025,3972.4,3972.3,17.66686146]
["bitfinex-derivatives","ETHF0:USTF0",1733657217427,0.01132221,3972.6,3972.3,27.28391113]
["bitfinex-derivatives","ETHF0:USTF0",1733657217736,0.01132221,3972.6,3972.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657217945,0.01132221,3972.6,3972.5,27.51031113]
["bitfinex-derivatives","ETHF0:USTF0",1733657218138,3.2078,3973.0,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657218339,3.2078,3973.0,3972.9,6.05034566]
["bitfinex-derivatives","ETHF0:USTF0",1733657218939,3.43417,3973.0,3972.9,11.87861679]
["bitfinex-derivatives","ETHF0:USTF0",1733657219148,3.43417,3973.0,3972.9,11.95727642]
["bitfinex-derivatives","ETHF0:USTF0",1733657219340,3.43417,3973.0,3972.9,11.95561556]
["bitfinex-derivatives","ETHF0:USTF0",1733657219540,3.2078,3973.0,3972.9,11.95561556]
["bitfinex-derivatives","ETHF0:USTF0",1733657219942,3.2078,3973.0,3972.9,6.04868476]
["bitfinex-derivatives","ETHF0:USTF0",1733657220450,3.2078,3973.0,3972.9,13.92483379]
["bitfinex-derivatives","ETHF0:USTF0",1733657220748,3.2078,3973.0,3972.9,14.05068537]
["bitfinex-derivatives","ETHF0:USTF0",1733657221248,2.96821245,3973.8,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733657221546,2.96821245,3973.8,3973.7,5.9655627]
["bitfinex-derivatives","ETHF0:USTF0",1733657221547,0.22633,3973.8,3973.7,5.9655627]
["bitfinex-derivatives","ETHF0:USTF0",1733657221748,3.2078,3974.1,3973.7,5.73951607]
["bitfinex-derivatives","ETHF0:USTF0",1733657221937,0.22632,3973.9,3973.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733657222139,0.22633,3973.7,3973.6,5.90259204]
["bitfinex-derivatives","ETHF0:USTF0",1733657222448,0.22633,3973.7,3973.6,5.96474143]
["bitfinex-derivatives","ETHF0:USTF0",1733657222749,0.22633,3973.7,3973.6,5.96455713]
["bitfinex-derivatives","ETHF0:USTF0",1733657223250,1.1449,3973.8,3973.5,5.90259204]
["bitfinex-derivatives","ETHF0:USTF0",1733657223457,0.22634,3973.6,3973.5,5.90259204]
["bitfinex-derivatives","ETHF0:USTF0",1733657223656,0.22634,3973.6,3973.5,0.07864812]
["bitfinex-derivatives","ETHF0:USTF0",1733657224158,3.19455245,3973.6,3973.5,0.07864812]
["bitfinex-derivatives","ETHF0:USTF0",1733657224455,1.1449,3973.8,3973.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1733657224456,0.22635,3973.4,3973.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1733657224653,0.22635,3973.4,3973.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733657224953,0.26103064,3973.4,3973.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733657225659,0.26103064,3973.4,3973.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1733657225660,0.03468064,3973.4,3973.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1733657226856,0.26103064,3973.4,3973.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1733657227850,0.26103064,3973.4,3973.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733657230158,0.22637,3973.1,3973.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1733657230865,0.26105064,3973.1,3973.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1733657232070,0.26105064,3973.1,3973.0,0.62745906]
["bitfinex-derivatives","ETHF0:USTF0",1733657233160,0.22637,3973.1,3973.0,0.62745906]
["bitfinex-derivatives","ETHF0:USTF0",1733657233464,0.28715141,3973.1,3973.0,0.85382906]
["bitfinex-derivatives","ETHF0:USTF0",1733657234164,0.28715141,3973.1,3973.0,0.62745906]
["bitfinex-derivatives","ETHF0:USTF0",1733657234363,0.28715141,3973.1,3973.0,0.85382906]
["bitfinex-derivatives","ETHF0:USTF0",1733657234962,0.28715141,3973.1,3973.0,0.62745906]
["bitfinex-derivatives","ETHF0:USTF0",1733657235265,0.28715141,3973.1,3973.0,0.85382906]
["bitfinex-derivatives","ETHF0:USTF0",1733657236152,0.28715141,3973.1,3973.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1733657236353,0.28715141,3973.1,3973.0,0.85382904]
["bitfinex-derivatives","ETHF0:USTF0",1733657236571,0.28715141,3973.1,3973.0,6.58626404]
["bitfinex-derivatives","ETHF0:USTF0",1733657236961,0.28715141,3973.1,3973.0,47.38626404]
["bitfinex-derivatives","ETHF0:USTF0",1733657237455,0.28715141,3973.1,3973.0,41.65382904]
["bitfinex-derivatives","ETHF0:USTF0",1733657237662,0.28715141,3973.1,3973.0,47.30864877]
["bitfinex-derivatives","ETHF0:USTF0",1733657238462,0.28715141,3973.1,3973.0,6.58730772]
["bitfinex-derivatives","ETHF0:USTF0",1733657238666,0.06078141,3973.1,3973.0,6.5880684]
["bitfinex-derivatives","ETHF0:USTF0",1733657238862,0.06078141,3973.1,3973.0,14.58403377]
["bitfinex-derivatives","ETHF0:USTF0",1733657239062,0.678,3974.0,3973.0,66.61343173]
["bitfinex-derivatives","ETHF0:USTF0",1733657239267,0.22635,3973.4,3973.3,6.12194512]
["bitfinex-derivatives","ETHF0:USTF0",1733657239461,0.22635,3973.4,3973.3,11.93484352]
["bitfinex-derivatives","ETHF0:USTF0",1733657239766,0.56581,3973.9,3973.3,6.0392484]
["bitfinex-derivatives","ETHF0:USTF0",1733657239957,0.56581,3973.9,3973.4,0.07865895]
["bitfinex-derivatives","ETHF0:USTF0",1733657240158,0.56581,3973.9,3973.3,6.12194512]
["bitfinex-derivatives","ETHF0:USTF0",1733657240354,0.22635,3973.4,3973.3,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733657240567,0.22635,3973.4,3973.3,5.81068862]
["bitfinex-derivatives","ETHF0:USTF0",1733657240960,0.22635,3973.4,3973.3,5.80518362]
["bitfinex-derivatives","ETHF0:USTF0",1733657241261,0.22635,3973.4,3973.3,11.70077874]
["bitfinex-derivatives","ETHF0:USTF0",1733657241676,0.22635,3973.4,3973.3,12.0529759]
["bitfinex-derivatives","ETHF0:USTF0",1733657242370,0.22633,3973.8,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733657242662,0.22633,3973.8,3973.7,0.30497137]
["bitfinex-derivatives","ETHF0:USTF0",1733657243968,0.22633,3973.8,3973.7,0.07864137]
["bitfinex-derivatives","ETHF0:USTF0",1733657244566,3.77358,3974.1,3973.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1733657244567,0.22633,3973.7,3973.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1733657244765,0.22633,3973.7,3973.6,0.86348608]
["bitfinex-derivatives","ETHF0:USTF0",1733657245366,3.2078,3974.1,3973.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733657245367,0.22633,3973.9,3973.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733657245770,0.22633,3973.8,3973.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1733657246070,0.22633,3973.8,3973.7,0.88087487]
["bitfinex-derivatives","ETHF0:USTF0",1733657246770,0.22633,3973.8,3973.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1733657248166,0.5978,3974.2,3973.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1733657248362,0.22632,3973.9,3973.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733657249769,0.5978,3974.2,3973.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1733657250069,0.22631,3974.2,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733657250274,3.4341,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733657250868,3.46830879,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733657251068,3.24200879,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733657251269,0.03420879,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733657251971,0.04326419,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733657254673,0.04326419,3974.3,3973.9,5.88620256]
["bitfinex-derivatives","ETHF0:USTF0",1733657254978,0.22631,3974.2,3974.1,0.18304581]
["bitfinex-derivatives","ETHF0:USTF0",1733657255281,0.22631,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733657255474,0.22631,3974.1,3974.0,0.30495611]
["bitfinex-derivatives","ETHF0:USTF0",1733657255678,0.5613,3974.7,3974.0,0.07863611]
["bitfinex-derivatives","ETHF0:USTF0",1733657255978,0.2263,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733657256180,0.2263,3974.3,3974.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733657256572,0.2263,3974.3,3974.2,0.88103244]
["bitfinex-derivatives","ETHF0:USTF0",1733657257273,0.2263,3974.3,3974.2,0.881032]
["bitfinex-derivatives","ETHF0:USTF0",1733657257675,0.2263,3974.3,3974.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733657258375,0.24111213,3974.3,3974.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733657259273,0.24111213,3974.3,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657259274,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657259470,0.25593426,3974.2,3974.1,0.30494502]
["bitfinex-derivatives","ETHF0:USTF0",1733657259672,0.02962426,3974.2,3974.1,0.30494502]
["bitfinex-derivatives","ETHF0:USTF0",1733657259869,0.25592426,3974.2,3974.1,0.30494502]
["bitfinex-derivatives","ETHF0:USTF0",1733657260181,0.25592426,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657260374,0.25592426,3974.2,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657260375,0.22632,3974.1,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657260571,0.25594426,3974.1,3974.0,0.30494632]
["bitfinex-derivatives","ETHF0:USTF0",1733657261183,0.02962426,3974.1,3974.0,0.30494632]
["bitfinex-derivatives","ETHF0:USTF0",1733657261579,0.25593426,3974.1,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657262576,0.02962426,3974.1,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657262779,0.25593426,3974.1,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657262978,0.25593426,3974.1,3973.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733657262979,0.22632,3974.0,3973.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733657263685,0.25594426,3974.0,3973.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733657264273,0.25594426,3974.0,3973.4,5.88620256]
["bitfinex-derivatives","ETHF0:USTF0",1733657264274,0.22634,3973.5,3973.4,5.88620256]
["bitfinex-derivatives","ETHF0:USTF0",1733657264477,0.22635,3973.4,3973.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1733657264684,0.22635,3973.4,3973.3,41.60655]
["bitfinex-derivatives","ETHF0:USTF0",1733657265384,0.22635,3973.4,3973.3,45.53427945]
["bitfinex-derivatives","ETHF0:USTF0",1733657265580,0.25597426,3973.4,3973.3,45.53427945]
["bitfinex-derivatives","ETHF0:USTF0",1733657265784,0.28381448,3973.4,3973.3,4.73427945]
["bitfinex-derivatives","ETHF0:USTF0",1733657266292,0.28381448,3973.4,3973.3,4.50792945]
["bitfinex-derivatives","ETHF0:USTF0",1733657266685,0.28381448,3973.4,3973.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1733657267081,0.22636,3973.3,3973.2,44.72772945]
["bitfinex-derivatives","ETHF0:USTF0",1733657267378,0.22636,3973.3,3973.2,3.92772945]
["bitfinex-derivatives","ETHF0:USTF0",1733657267579,0.05746448,3973.4,3973.0,3.92772945]
["bitfinex-derivatives","ETHF0:USTF0",1733657267779,0.22637,3973.1,3973.0,44.72772945]
["bitfinex-derivatives","ETHF0:USTF0",1733657267981,0.22637,3973.1,3973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657268387,1.13616448,3973.2,3972.8,3.92772945]
["bitfinex-derivatives","ETHF0:USTF0",1733657268582,0.22638,3972.9,3972.8,1.59322945]
["bitfinex-derivatives","ETHF0:USTF0",1733657268892,3.83122448,3972.9,3972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657269083,0.22639,3972.6,3972.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1733657269877,0.28385448,3972.6,3972.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1733657270078,0.28385448,3972.6,3972.5,0.68146743]
["bitfinex-derivatives","ETHF0:USTF0",1733657270483,0.28385448,3972.6,3972.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1733657270679,0.28385448,3972.6,3972.5,0.68146921]
["bitfinex-derivatives","ETHF0:USTF0",1733657270885,0.28385448,3972.6,3972.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1733657273885,0.28385448,3972.6,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657273886,0.05746448,3972.6,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657274096,0.05746448,3972.6,3972.2,0.07866716]
["bitfinex-derivatives","ETHF0:USTF0",1733657274293,0.05746448,3972.6,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657274591,0.22642,3972.2,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657275091,0.28388448,3972.2,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657275997,0.28388448,3972.2,3971.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1733657275998,0.05746448,3972.2,3971.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1733657276293,0.22643,3972.0,3971.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1733657277100,0.28389448,3972.0,3971.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1733657278592,0.28389448,3972.0,3971.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1733657278792,0.05746448,3972.0,3971.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1733657278995,0.05746448,3971.8,3971.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1733657279207,0.05746448,3971.8,3971.5,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733657279389,0.22645,3971.6,3971.5,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733657280197,0.28391448,3971.6,3971.5,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733657280397,0.28391448,3971.6,3971.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1733657281900,0.28391448,3971.6,3971.5,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1733657282102,0.28391448,3971.6,3971.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1733657282298,0.28391448,3971.6,3971.5,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1733657282497,3.43424,3971.9,3971.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1733657282697,3.43424,3971.9,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733657282995,0.676,3972.3,3971.5,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733657283197,0.676,3972.3,3972.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657283198,0.22642,3972.3,3972.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657284100,0.22642,3972.3,3972.2,41.02641]
["bitfinex-derivatives","ETHF0:USTF0",1733657284795,3.43421,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657285106,0.22631,3974.2,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733657285295,3.2078,3974.7,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657285296,0.22631,3974.1,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657285600,0.22631,3974.1,3973.1,0.56592]
["bitfinex-derivatives","ETHF0:USTF0",1733657285601,8.9298,3974.7,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657285805,0.22634,3973.6,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657286002,0.722,3974.0,3973.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1733657286202,0.22634,3973.5,3973.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1733657288407,0.22634,3973.6,3973.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1733657289008,0.2263,3974.3,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657289208,0.2263,3974.4,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733657289509,0.2263,3974.4,3974.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1733657292414,0.22629,3974.5,3974.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1733657292605,0.22629,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733657293508,0.722,3974.6,3974.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1733657293705,0.22629,3974.4,3974.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1733657294610,0.22629,3974.4,3974.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1733657294811,0.22629,3974.4,3974.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1733657296309,0.722,3974.7,3974.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1733657296603,0.722,3974.7,3974.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1733657296604,0.22629,3974.4,3974.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1733657296812,0.26057821,3974.4,3974.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1733657297014,0.03428821,3974.4,3974.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1733657298401,3.2078,3975.6,3974.4,0.56574]
["bitfinex-derivatives","ETHF0:USTF0",1733657298599,0.22623,3975.5,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733657298805,0.22624,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733657299307,2.9606245,3975.8,3975.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733657299308,0.22623,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733657299510,2.9606245,3975.9,3975.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733657299812,0.22623,3975.5,3975.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733657300013,2.9606245,3975.8,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733657300211,2.9606245,3975.9,3975.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733657300403,0.22621,3975.8,3975.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1733657300900,0.22621,3975.8,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733657301106,3.2078,3976.1,3975.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1733657301303,0.722,3976.0,3975.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1733657301508,0.22622,3975.7,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733657302300,0.22622,3975.7,3975.5,3.43403]
["bitfinex-derivatives","ETHF0:USTF0",1733657302700,0.22622,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657304813,0.22622,3975.6,3975.5,3.43403]
["bitfinex-derivatives","ETHF0:USTF0",1733657305015,0.22622,3975.7,3975.5,3.43403]
["bitfinex-derivatives","ETHF0:USTF0",1733657305210,0.2262,3976.1,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733657305404,0.2262,3976.1,3976.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1733657307110,0.22622,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657307317,0.24006535,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657308309,0.24006535,3975.6,3975.5,3.43403]
["bitfinex-derivatives","ETHF0:USTF0",1733657308518,0.24006535,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657308519,0.22622,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657308708,0.25387082,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657309715,0.26087696,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657311114,0.26087696,3975.6,3975.5,3.43403]
["bitfinex-derivatives","ETHF0:USTF0",1733657311420,0.03465696,3975.6,3975.5,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1733657311717,0.26087696,3975.6,3975.5,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733657312313,0.26087696,3975.6,3975.5,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1733657312821,0.26087696,3975.6,3975.5,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733657313112,0.26087696,3975.6,3975.5,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1733657313522,0.26087696,3975.6,3975.5,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733657316416,0.26087696,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657320220,0.29051231,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657321723,0.29051231,3975.6,3975.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1733657321724,0.06429231,3975.6,3975.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1733657322016,0.22625,3975.2,3975.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1733657322218,1.76149,3975.5,3975.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1733657322424,0.29054231,3975.2,3975.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1733657323418,0.22626,3974.9,3974.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733657323621,0.22626,3974.9,3974.8,1.25882459]
["bitfinex-derivatives","ETHF0:USTF0",1733657324315,0.29055231,3974.9,3974.8,1.25882459]
["bitfinex-derivatives","ETHF0:USTF0",1733657326229,0.29055231,3974.9,3974.8,1.38461996]
["bitfinex-derivatives","ETHF0:USTF0",1733657326817,0.29055231,3974.9,3974.8,1.30599445]
["bitfinex-derivatives","ETHF0:USTF0",1733657327121,0.29055231,3974.9,3974.8,1.38461598]
["bitfinex-derivatives","ETHF0:USTF0",1733657329025,0.56563,3975.2,3974.8,1.38461598]
["bitfinex-derivatives","ETHF0:USTF0",1733657329221,0.22626,3975.0,3974.9,41.00441598]
["bitfinex-derivatives","ETHF0:USTF0",1733657329529,0.22626,3975.0,3974.9,44.21221598]
["bitfinex-derivatives","ETHF0:USTF0",1733657329725,0.24631858,3975.0,3974.9,44.21221598]
["bitfinex-derivatives","ETHF0:USTF0",1733657330825,0.26091696,3975.0,3974.9,44.21221598]
["bitfinex-derivatives","ETHF0:USTF0",1733657331019,0.26091696,3975.0,3974.9,3.41221598]
["bitfinex-derivatives","ETHF0:USTF0",1733657334332,0.26091696,3975.0,3974.9,3.28642153]
["bitfinex-derivatives","ETHF0:USTF0",1733657334833,0.26091696,3975.0,3974.9,3.28642277]
["bitfinex-derivatives","ETHF0:USTF0",1733657335033,0.26091696,3975.0,3974.9,0.07862277]
["bitfinex-derivatives","ETHF0:USTF0",1733657337022,0.27267547,3975.0,3974.9,0.07862277]
["bitfinex-derivatives","ETHF0:USTF0",1733657337221,0.22626,3974.9,3974.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1733657338128,0.27267547,3974.9,3974.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1733657340224,0.29557392,3974.9,3974.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1733657343022,3.25619842,3974.9,3974.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1733657343226,0.29557392,3974.9,3974.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1733657343634,3.25619842,3974.9,3974.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1733657344230,0.29557392,3974.9,3974.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1733657344535,0.29557392,3974.9,3974.8,10.30146743]
["bitfinex-derivatives","ETHF0:USTF0",1733657344732,0.29557392,3974.9,3974.8,9.99657517]
["bitfinex-derivatives","ETHF0:USTF0",1733657344931,0.29557392,3974.9,3974.8,10.07519745]
["bitfinex-derivatives","ETHF0:USTF0",1733657346336,0.29557392,3974.9,3974.8,15.94763317]
["bitfinex-derivatives","ETHF0:USTF0",1733657346535,0.29557392,3974.9,3974.8,10.07519745]
["bitfinex-derivatives","ETHF0:USTF0",1733657347031,0.29557392,3974.9,3974.8,4.46662228]
["bitfinex-derivatives","ETHF0:USTF0",1733657348332,0.29557392,3974.9,3974.8,4.46662532]
["bitfinex-derivatives","ETHF0:USTF0",1733657349340,0.29557392,3974.9,3974.8,4.46662647]
["bitfinex-derivatives","ETHF0:USTF0",1733657350841,0.3028996,3974.9,3974.8,4.46662647]
["bitfinex-derivatives","ETHF0:USTF0",1733657351038,0.3028996,3974.9,3974.8,4.69289647]
["bitfinex-derivatives","ETHF0:USTF0",1733657351240,0.0766396,3974.9,3974.8,10.42690182]
["bitfinex-derivatives","ETHF0:USTF0",1733657351535,0.22626,3975.1,3974.8,18.206142]
["bitfinex-derivatives","ETHF0:USTF0",1733657351842,0.22624,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733657352037,0.22624,3975.3,3975.2,0.30487647]
["bitfinex-derivatives","ETHF0:USTF0",1733657352232,0.22624,3975.3,3975.2,3.51267647]
["bitfinex-derivatives","ETHF0:USTF0",1733657352440,2.9606245,3975.9,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657352730,0.22624,3975.4,3975.3,12.39521526]
["bitfinex-derivatives","ETHF0:USTF0",1733657353234,0.22623,3975.5,3975.3,12.16897526]
["bitfinex-derivatives","ETHF0:USTF0",1733657353434,0.22623,3975.5,3975.4,5.60784339]
["bitfinex-derivatives","ETHF0:USTF0",1733657354034,0.22623,3975.5,3975.4,5.68645487]
["bitfinex-derivatives","ETHF0:USTF0",1733657354234,0.22623,3975.5,3975.3,6.70832562]
["bitfinex-derivatives","ETHF0:USTF0",1733657354235,1.27952,3976.0,3975.3,6.70832562]
["bitfinex-derivatives","ETHF0:USTF0",1733657354442,0.714,3976.0,3975.4,11.4962462]
["bitfinex-derivatives","ETHF0:USTF0",1733657354636,0.22623,3975.5,3975.4,11.4962462]
["bitfinex-derivatives","ETHF0:USTF0",1733657355134,0.22623,3975.5,3975.4,5.88848562]
["bitfinex-derivatives","ETHF0:USTF0",1733657355340,0.22623,3975.5,3975.4,11.72311635]
["bitfinex-derivatives","ETHF0:USTF0",1733657355538,4.0716245,3976.1,3975.4,11.49687635]
["bitfinex-derivatives","ETHF0:USTF0",1733657355735,0.5455,3976.1,3975.6,5.88848562]
["bitfinex-derivatives","ETHF0:USTF0",1733657356040,0.22621,3975.8,3975.7,12.28103882]
["bitfinex-derivatives","ETHF0:USTF0",1733657356438,0.22621,3975.8,3975.7,12.05481882]
["bitfinex-derivatives","ETHF0:USTF0",1733657356636,0.22621,3975.8,3975.7,12.05389951]
["bitfinex-derivatives","ETHF0:USTF0",1733657357333,0.22621,3975.8,3975.7,6.16541389]
["bitfinex-derivatives","ETHF0:USTF0",1733657359247,0.22621,3975.8,3975.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1733657359741,0.17621,3975.8,3975.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1733657365240,0.22624,3975.4,3975.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1733657366346,0.22624,3975.4,3975.3,6.77098535]
["bitfinex-derivatives","ETHF0:USTF0",1733657366558,0.22624,3975.4,3975.3,7.37138535]
["bitfinex-derivatives","ETHF0:USTF0",1733657366848,0.22624,3975.4,3975.3,7.3713687]
["bitfinex-derivatives","ETHF0:USTF0",1733657367452,0.22624,3975.4,3975.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1733657368952,0.22624,3975.4,3975.3,13.26184525]
["bitfinex-derivatives","ETHF0:USTF0",1733657370052,0.22624,3975.4,3975.3,7.37335963]
["bitfinex-derivatives","ETHF0:USTF0",1733657370245,0.22624,3975.4,3975.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1733657376954,0.22624,3975.4,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657378755,3.18962638,3975.4,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657378955,0.22624,3975.4,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657379747,3.18960678,3975.4,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657379949,0.22624,3975.4,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657380148,3.1896391,3975.4,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657380654,3.18971206,3975.4,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657381454,0.22624,3975.4,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657382048,0.22624,3975.4,3975.3,1.27261602]
["bitfinex-derivatives","ETHF0:USTF0",1733657383057,0.22624,3975.4,3975.3,1.83551602]
["bitfinex-derivatives","ETHF0:USTF0",1733657384957,0.22624,3975.4,3975.3,1.83551488]
["bitfinex-derivatives","ETHF0:USTF0",1733657387551,0.22624,3975.4,3975.3,1.27261488]
["bitfinex-derivatives","ETHF0:USTF0",1733657388457,0.22624,3975.4,3975.3,1.27261432]
["bitfinex-derivatives","ETHF0:USTF0",1733657388656,0.22624,3975.4,3975.3,5.19652098]
["bitfinex-derivatives","ETHF0:USTF0",1733657389151,0.22624,3975.4,3975.3,5.11790666]
["bitfinex-derivatives","ETHF0:USTF0",1733657389350,0.22624,3975.4,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657389560,3.18979274,3975.4,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657391153,0.22624,3975.4,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657395163,3.18979274,3975.4,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657395963,2.96355274,3975.5,3975.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733657396163,0.22622,3975.5,3975.4,0.3048391]
["bitfinex-derivatives","ETHF0:USTF0",1733657396568,1.27351,3975.9,3975.4,24.95535407]
["bitfinex-derivatives","ETHF0:USTF0",1733657396775,0.9342,3975.9,3975.8,7.13373748]
["bitfinex-derivatives","ETHF0:USTF0",1733657396961,0.2262,3975.9,3975.8,7.13373748]
["bitfinex-derivatives","ETHF0:USTF0",1733657397163,0.2262,3975.9,3975.8,7.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1733657397671,0.2262,3975.9,3975.8,8.88202256]
["bitfinex-derivatives","ETHF0:USTF0",1733657397865,0.2262,3975.9,3975.8,7.21252638]
["bitfinex-derivatives","ETHF0:USTF0",1733657398061,0.2262,3975.9,3975.8,7.13392247]
["bitfinex-derivatives","ETHF0:USTF0",1733657399275,0.2262,3975.9,3975.8,3.92612247]
["bitfinex-derivatives","ETHF0:USTF0",1733657399469,0.2262,3975.8,3975.6,5.88890622]
["bitfinex-derivatives","ETHF0:USTF0",1733657399683,0.2262,3975.8,3975.7,5.67603239]
["bitfinex-derivatives","ETHF0:USTF0",1733657399978,0.2262,3975.8,3975.7,5.67617977]
["bitfinex-derivatives","ETHF0:USTF0",1733657400181,0.2262,3975.8,3975.7,5.67616805]
["bitfinex-derivatives","ETHF0:USTF0",1733657400380,0.2262,3975.8,3975.7,0.07860592]
["bitfinex-derivatives","ETHF0:USTF0",1733657401180,0.2262,3975.8,3975.7,4.00463625]
["bitfinex-derivatives","ETHF0:USTF0",1733657401380,0.2262,3975.8,3975.7,0.07860592]
["bitfinex-derivatives","ETHF0:USTF0",1733657401784,0.2262,3975.8,3975.7,4.00465767]
["bitfinex-derivatives","ETHF0:USTF0",1733657402277,0.2262,3975.8,3975.7,3.92605175]
["bitfinex-derivatives","ETHF0:USTF0",1733657402984,3.52904274,3976.0,3975.7,3.92605175]
["bitfinex-derivatives","ETHF0:USTF0",1733657403187,0.2262,3975.8,3975.7,3.92605175]
["bitfinex-derivatives","ETHF0:USTF0",1733657403680,0.2262,3975.8,3975.5,6.43820622]
["bitfinex-derivatives","ETHF0:USTF0",1733657403681,0.22622,3975.6,3975.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1733657403884,0.22622,3975.6,3975.5,0.62790873]
["bitfinex-derivatives","ETHF0:USTF0",1733657404381,0.22622,3975.6,3975.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1733657404583,0.22622,3975.5,3975.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1733657404794,4.17371933,3975.5,3975.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1733657405290,4.17371933,3975.5,3975.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1733657405478,3.94749933,3975.5,3975.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1733657405677,0.22623,3975.4,3975.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1733657406182,0.22623,3975.4,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657406183,0.22625,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657406688,5.17196591,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657406882,5.99396591,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657407189,5.99396591,3975.1,3974.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1733657407190,0.22627,3974.7,3974.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1733657408982,3.19287997,3974.7,3974.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1733657409185,0.22627,3974.7,3974.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1733657410294,3.19222242,3974.7,3974.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1733657410986,0.22627,3974.7,3974.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1733657411296,3.19224909,3974.7,3974.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1733657411683,0.22627,3974.7,3974.6,12.65270731]
["bitfinex-derivatives","ETHF0:USTF0",1733657412481,0.22627,3974.7,3974.6,12.73133218]
["bitfinex-derivatives","ETHF0:USTF0",1733657412887,0.22627,3974.7,3974.6,12.73133278]
["bitfinex-derivatives","ETHF0:USTF0",1733657414890,0.22627,3974.7,3974.6,15.93913278]
["bitfinex-derivatives","ETHF0:USTF0",1733657415391,0.22627,3974.7,3974.6,12.73780716]
["bitfinex-derivatives","ETHF0:USTF0",1733657415989,0.22627,3974.7,3974.6,16.66594436]
["bitfinex-derivatives","ETHF0:USTF0",1733657416190,0.22627,3974.7,3974.6,12.73780716]
["bitfinex-derivatives","ETHF0:USTF0",1733657416994,2.96470874,3975.2,3974.6,28.23282623]
["bitfinex-derivatives","ETHF0:USTF0",1733657417189,0.22627,3974.7,3974.6,16.66519419]
["bitfinex-derivatives","ETHF0:USTF0",1733657417385,0.22627,3974.7,3974.6,30.1912643]
["bitfinex-derivatives","ETHF0:USTF0",1733657417584,0.22627,3974.7,3974.6,16.73387011]
["bitfinex-derivatives","ETHF0:USTF0",1733657418399,0.718,3975.1,3974.6,16.96014011]
["bitfinex-derivatives","ETHF0:USTF0",1733657418594,3.52984817,3975.4,3975.0,3.92630005]
["bitfinex-derivatives","ETHF0:USTF0",1733657418797,0.22624,3975.2,3975.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1733657419291,0.22624,3975.2,3975.1,5.76186115]
["bitfinex-derivatives","ETHF0:USTF0",1733657419492,0.22624,3975.2,3975.1,7.43394558]
["bitfinex-derivatives","ETHF0:USTF0",1733657420092,2.96426817,3975.4,3975.1,7.42125762]
["bitfinex-derivatives","ETHF0:USTF0",1733657420298,3.19049817,3975.4,3975.3,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733657420495,3.19049817,3975.4,3975.3,11.77626678]
["bitfinex-derivatives","ETHF0:USTF0",1733657420995,2.96426817,3975.4,3975.3,11.77626678]
["bitfinex-derivatives","ETHF0:USTF0",1733657421302,1.12246817,3975.4,3975.3,11.90203671]
["bitfinex-derivatives","ETHF0:USTF0",1733657421601,1.12246817,3975.4,3975.3,19.75030679]
["bitfinex-derivatives","ETHF0:USTF0",1733657421796,1.12246817,3975.4,3975.3,31.00899899]
["bitfinex-derivatives","ETHF0:USTF0",1733657421994,1.12246817,3975.4,3975.3,23.16072891]
["bitfinex-derivatives","ETHF0:USTF0",1733657422598,1.12246817,3975.4,3975.3,23.16070642]
["bitfinex-derivatives","ETHF0:USTF0",1733657423099,1.12246817,3975.4,3975.3,31.00644729]
["bitfinex-derivatives","ETHF0:USTF0",1733657423497,1.12246817,3975.4,3975.3,23.16070642]
["bitfinex-derivatives","ETHF0:USTF0",1733657423899,1.12246817,3975.4,3975.3,22.95634275]
["bitfinex-derivatives","ETHF0:USTF0",1733657424101,1.12246817,3975.4,3975.3,31.00580377]
["bitfinex-derivatives","ETHF0:USTF0",1733657424795,1.34869817,3975.4,3975.3,30.77957377]
["bitfinex-derivatives","ETHF0:USTF0",1733657425096,1.34869817,3975.4,3975.3,31.00580377]
["bitfinex-derivatives","ETHF0:USTF0",1733657425301,1.34869817,3975.4,3975.3,30.77957377]
["bitfinex-derivatives","ETHF0:USTF0",1733657425497,1.34869817,3975.4,3975.3,28.43607355]
["bitfinex-derivatives","ETHF0:USTF0",1733657425700,1.34869817,3975.4,3975.3,34.32042317]
["bitfinex-derivatives","ETHF0:USTF0",1733657426608,1.34869817,3975.4,3975.3,39.94827359]
["bitfinex-derivatives","ETHF0:USTF0",1733657426792,1.34869817,3975.4,3975.3,28.43607355]
["bitfinex-derivatives","ETHF0:USTF0",1733657427101,1.34869817,3975.4,3975.3,28.35747217]
["bitfinex-derivatives","ETHF0:USTF0",1733657427603,0.22623,3975.4,3975.3,17.14607604]
["bitfinex-derivatives","ETHF0:USTF0",1733657429791,2.96384603,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733657429792,1.51407603,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733657429997,1.51407603,3975.7,3975.6,3.43402]
["bitfinex-derivatives","ETHF0:USTF0",1733657430397,1.51407603,3975.7,3975.6,44.23402]
["bitfinex-derivatives","ETHF0:USTF0",1733657430802,1.51407603,3975.7,3975.6,44.81332]
["bitfinex-derivatives","ETHF0:USTF0",1733657432701,1.51407603,3975.7,3975.6,44.51332]
["bitfinex-derivatives","ETHF0:USTF0",1733657433207,1.51407603,3975.7,3975.6,44.73954]
["bitfinex-derivatives","ETHF0:USTF0",1733657433407,1.51407603,3975.7,3975.6,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1733657433903,1.51407603,3975.7,3975.6,17.43946215]
["bitfinex-derivatives","ETHF0:USTF0",1733657435205,1.51407603,3975.7,3975.6,17.64381308]
["bitfinex-derivatives","ETHF0:USTF0",1733657435607,1.51407603,3975.7,3975.6,17.64381295]
["bitfinex-derivatives","ETHF0:USTF0",1733657435813,1.51407603,3975.7,3975.6,17.51629052]
["bitfinex-derivatives","ETHF0:USTF0",1733657436109,1.51407603,3975.7,3975.6,9.80218219]
["bitfinex-derivatives","ETHF0:USTF0",1733657436305,1.51407603,3975.7,3975.6,17.64204479]
["bitfinex-derivatives","ETHF0:USTF0",1733657437106,1.51407603,3975.7,3975.6,9.67642792]
["bitfinex-derivatives","ETHF0:USTF0",1733657437107,1.74028603,3975.7,3975.6,9.67642792]
["bitfinex-derivatives","ETHF0:USTF0",1733657437305,1.74028603,3975.7,3975.6,8.87090792]
["bitfinex-derivatives","ETHF0:USTF0",1733657437504,1.74028603,3975.7,3975.6,7.05348909]
["bitfinex-derivatives","ETHF0:USTF0",1733657437898,0.22621,3975.7,3975.6,3.13402]
["bitfinex-derivatives","ETHF0:USTF0",1733657438905,1.8432,3975.9,3975.1,7.12726909]
["bitfinex-derivatives","ETHF0:USTF0",1733657438906,0.22624,3975.2,3975.1,7.12726909]
["bitfinex-derivatives","ETHF0:USTF0",1733657439105,0.22624,3975.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657439311,0.56557,3975.5,3974.8,3.91946909]
["bitfinex-derivatives","ETHF0:USTF0",1733657439608,0.6235,3975.1,3974.7,7.12726909]
["bitfinex-derivatives","ETHF0:USTF0",1733657439803,0.22626,3974.8,3974.7,7.12726909]
["bitfinex-derivatives","ETHF0:USTF0",1733657440204,0.22627,3974.7,3974.6,4.49726909]
["bitfinex-derivatives","ETHF0:USTF0",1733657441608,0.22627,3974.7,3974.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733657442410,0.22628,3974.6,3974.5,3.91946909]
["bitfinex-derivatives","ETHF0:USTF0",1733657443318,0.22628,3974.6,3974.5,4.14574909]
["bitfinex-derivatives","ETHF0:USTF0",1733657443609,0.6162,3975.0,3974.5,3.91946909]
["bitfinex-derivatives","ETHF0:USTF0",1733657444004,0.22627,3974.7,3974.6,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733657445204,0.22627,3974.7,3974.6,4.14573909]
["bitfinex-derivatives","ETHF0:USTF0",1733657445718,0.22627,3974.7,3974.6,3.91946909]
["bitfinex-derivatives","ETHF0:USTF0",1733657447116,1.18913,3975.1,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657447117,0.22628,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657451412,0.22629,3974.3,3974.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1733657451714,0.6091,3974.5,3974.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1733657451909,0.2263,3974.2,3974.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1733657452812,0.22631,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657456921,1.27273,3974.4,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657457120,0.22631,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657463529,0.22634,3973.5,3973.4,4.59404]
["bitfinex-derivatives","ETHF0:USTF0",1733657463731,0.56578,3974.1,3973.4,4.59404]
["bitfinex-derivatives","ETHF0:USTF0",1733657463933,0.56578,3974.1,3973.4,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1733657464229,0.22634,3973.6,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657464432,0.22634,3973.6,3973.4,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1733657464433,0.5923,3974.0,3973.4,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1733657464619,0.5923,3974.0,3973.5,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733657464820,0.5923,3974.0,3973.4,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1733657465019,0.22634,3973.5,3973.4,4.59404]
["bitfinex-derivatives","ETHF0:USTF0",1733657465233,0.22634,3973.5,3973.4,4.67268392]
["bitfinex-derivatives","ETHF0:USTF0",1733657465530,0.22634,3973.6,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657465722,0.22634,3973.6,3973.5,0.30498392]
["bitfinex-derivatives","ETHF0:USTF0",1733657467223,0.22634,3973.6,3973.5,0.07864392]
["bitfinex-derivatives","ETHF0:USTF0",1733657467525,0.22634,3973.6,3973.5,0.07864467]
["bitfinex-derivatives","ETHF0:USTF0",1733657469325,0.22634,3973.6,3973.5,0.30498467]
["bitfinex-derivatives","ETHF0:USTF0",1733657469836,0.22634,3973.6,3973.5,0.07864467]
["bitfinex-derivatives","ETHF0:USTF0",1733657470734,0.22634,3973.5,3973.4,4.59404]
["bitfinex-derivatives","ETHF0:USTF0",1733657470936,0.22634,3973.5,3973.4,4.67268628]
["bitfinex-derivatives","ETHF0:USTF0",1733657472528,0.22634,3973.5,3973.4,4.57217927]
["bitfinex-derivatives","ETHF0:USTF0",1733657472725,0.22634,3973.5,3973.4,4.44634628]
["bitfinex-derivatives","ETHF0:USTF0",1733657473231,0.22634,3973.5,3973.4,4.67269628]
["bitfinex-derivatives","ETHF0:USTF0",1733657473831,0.22634,3973.5,3973.4,4.44634628]
["bitfinex-derivatives","ETHF0:USTF0",1733657474429,0.22634,3973.5,3973.4,4.67268628]
["bitfinex-derivatives","ETHF0:USTF0",1733657474630,0.22634,3973.5,3973.4,4.44634628]
["bitfinex-derivatives","ETHF0:USTF0",1733657476941,0.22634,3973.5,3973.4,4.57218284]
["bitfinex-derivatives","ETHF0:USTF0",1733657477640,0.22634,3973.5,3973.4,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1733657477826,0.22634,3973.5,3973.4,4.44634872]
["bitfinex-derivatives","ETHF0:USTF0",1733657478334,0.22634,3973.5,3973.4,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1733657478532,0.22634,3973.5,3973.4,4.57218288]
["bitfinex-derivatives","ETHF0:USTF0",1733657479334,0.22634,3973.5,3973.4,4.79853288]
["bitfinex-derivatives","ETHF0:USTF0",1733657479539,0.22634,3973.5,3973.4,4.67269726]
["bitfinex-derivatives","ETHF0:USTF0",1733657481643,0.22634,3973.5,3973.4,4.44634726]
["bitfinex-derivatives","ETHF0:USTF0",1733657484051,0.22634,3973.5,3973.4,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1733657487151,0.22634,3973.5,3973.4,4.44635223]
["bitfinex-derivatives","ETHF0:USTF0",1733657487652,0.22634,3973.5,3973.4,4.44635102]
["bitfinex-derivatives","ETHF0:USTF0",1733657488251,0.22634,3973.5,3973.4,8.36582011]
["bitfinex-derivatives","ETHF0:USTF0",1733657488650,0.22634,3973.5,3973.4,4.44635102]
["bitfinex-derivatives","ETHF0:USTF0",1733657489656,0.22634,3973.5,3973.4,3.28645102]
["bitfinex-derivatives","ETHF0:USTF0",1733657490247,0.22634,3973.5,3973.4,3.2864545]
["bitfinex-derivatives","ETHF0:USTF0",1733657490955,0.22634,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657492755,1.27181,3973.8,3973.2,3.91946909]
["bitfinex-derivatives","ETHF0:USTF0",1733657492756,0.22635,3973.3,3973.2,3.91946909]
["bitfinex-derivatives","ETHF0:USTF0",1733657492959,0.22635,3973.3,3973.2,3.99812721]
["bitfinex-derivatives","ETHF0:USTF0",1733657494758,0.5582,3973.4,3973.0,7.02277722]
["bitfinex-derivatives","ETHF0:USTF0",1733657494759,0.5582,3973.4,3973.1,3.91946909]
["bitfinex-derivatives","ETHF0:USTF0",1733657495059,0.5868,3973.3,3973.2,4.01157725]
["bitfinex-derivatives","ETHF0:USTF0",1733657495259,0.81315,3973.3,3973.2,3.93291751]
["bitfinex-derivatives","ETHF0:USTF0",1733657495461,0.5868,3973.3,3973.1,3.93291751]
["bitfinex-derivatives","ETHF0:USTF0",1733657495758,0.22636,3973.2,3973.1,3.93291751]
["bitfinex-derivatives","ETHF0:USTF0",1733657496656,0.93236,3973.2,3973.1,3.93291751]
["bitfinex-derivatives","ETHF0:USTF0",1733657498357,0.22636,3973.1,3973.0,7.02277722]
["bitfinex-derivatives","ETHF0:USTF0",1733657498557,0.22636,3973.1,3973.0,12.69762319]
["bitfinex-derivatives","ETHF0:USTF0",1733657498956,0.22636,3973.1,3973.0,6.81904597]
["bitfinex-derivatives","ETHF0:USTF0",1733657499956,0.22636,3973.1,3973.0,5.67484597]
["bitfinex-derivatives","ETHF0:USTF0",1733657500154,0.706,3973.2,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657500155,0.706,3973.2,3972.8,3.93373025]
["bitfinex-derivatives","ETHF0:USTF0",1733657500458,0.79227,3973.1,3972.7,3.93446469]
["bitfinex-derivatives","ETHF0:USTF0",1733657500658,0.22638,3972.8,3972.7,3.93446469]
["bitfinex-derivatives","ETHF0:USTF0",1733657500859,0.22638,3972.7,3972.6,7.14226469]
["bitfinex-derivatives","ETHF0:USTF0",1733657501051,0.56592,3973.0,3972.5,3.93446469]
["bitfinex-derivatives","ETHF0:USTF0",1733657501252,0.2264,3972.4,3972.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1733657502260,0.2264,3972.4,3972.3,1.84967144]
["bitfinex-derivatives","ETHF0:USTF0",1733657504556,0.2264,3972.4,3972.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1733657506063,0.2264,3972.4,3972.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1733657506265,0.2264,3972.4,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657506266,0.22641,3972.2,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657507165,0.22641,3972.2,3971.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1733657507166,0.22643,3971.9,3971.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1733657510359,0.22643,3971.9,3971.5,7.74586469]
["bitfinex-derivatives","ETHF0:USTF0",1733657510360,0.696,3972.0,3971.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1733657510671,0.22645,3971.6,3971.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1733657512864,0.92245,3971.6,3971.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1733657513058,4.34714134,3972.9,3971.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1733657513059,0.5662,3972.5,3971.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1733657513259,0.696,3972.1,3971.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733657513465,3.2078,3972.7,3971.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733657513666,0.22642,3972.1,3971.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657513870,0.22642,3972.1,3972.0,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733657516174,0.22642,3972.1,3972.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1733657522367,3.77378,3972.7,3972.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1733657522368,3.2078,3972.7,3972.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1733657522568,0.696,3973.0,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657522769,0.22638,3972.8,3972.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657523978,0.22637,3973.0,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733657524175,0.22636,3973.1,3973.0,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733657524676,0.696,3973.3,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657524880,0.696,3973.3,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733657524881,0.22637,3973.1,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733657525874,0.22637,3973.1,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657525875,0.696,3973.5,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657526086,0.696,3973.6,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657526282,0.696,3973.6,3973.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657526283,0.22634,3973.5,3973.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657526575,0.22633,3973.6,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657526777,3.2078,3974.2,3973.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1733657526778,0.696,3974.0,3973.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1733657526980,0.22633,3973.7,3973.6,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733657527574,0.696,3974.0,3973.5,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733657527575,0.22632,3973.9,3973.5,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733657527775,0.22633,3973.7,3973.6,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733657528880,0.22633,3973.7,3973.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1733657528881,0.22634,3973.6,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657529590,0.22634,3973.5,3973.4,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1733657529781,0.22634,3973.5,3973.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1733657532185,0.22634,3973.5,3973.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1733657532685,0.22636,3973.1,3972.9,3.43417]
["bitfinex-derivatives","ETHF0:USTF0",1733657532990,0.22636,3973.1,3973.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1733657535185,0.22636,3973.2,3973.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1733657535494,0.22636,3973.1,3973.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1733657538188,0.22637,3972.9,3972.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1733657538984,0.22637,3972.9,3972.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1733657538985,0.22638,3972.8,3972.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1733657544089,0.22639,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657544302,0.91339,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657544690,0.687,3972.6,3972.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733657544899,0.22641,3972.3,3972.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733657545095,0.572,3972.5,3972.2,1.39551]
["bitfinex-derivatives","ETHF0:USTF0",1733657545291,0.572,3972.5,3972.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733657545500,0.22641,3972.3,3972.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733657548900,0.22641,3972.3,3972.2,0.56079237]
["bitfinex-derivatives","ETHF0:USTF0",1733657549098,0.22641,3972.3,3971.5,45.2933318]
["bitfinex-derivatives","ETHF0:USTF0",1733657549099,0.22641,3972.2,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657549305,0.22642,3972.2,3972.0,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657549499,0.22642,3972.1,3972.0,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657550406,0.572,3972.5,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657550707,0.2264,3972.5,3972.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657553210,0.6039,3972.8,3972.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1733657553501,0.2264,3972.6,3972.5,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657553898,0.2264,3972.5,3972.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657554096,0.22639,3972.6,3972.5,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657555002,0.22639,3972.6,3972.2,3.24383455]
["bitfinex-derivatives","ETHF0:USTF0",1733657555204,0.22639,3972.6,3972.2,1.86896873]
["bitfinex-derivatives","ETHF0:USTF0",1733657555605,0.687,3973.0,3972.2,1.86896873]
["bitfinex-derivatives","ETHF0:USTF0",1733657555809,0.687,3973.0,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657555810,0.22638,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657556011,0.22638,3972.9,3972.8,0.39627719]
["bitfinex-derivatives","ETHF0:USTF0",1733657556505,0.22638,3972.9,3972.8,0.16989719]
["bitfinex-derivatives","ETHF0:USTF0",1733657557919,0.81828,3972.9,3972.8,0.07866316]
["bitfinex-derivatives","ETHF0:USTF0",1733657558801,0.22639,3972.6,3972.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657559100,0.22639,3972.6,3972.5,0.20453664]
["bitfinex-derivatives","ETHF0:USTF0",1733657559301,0.22639,3972.6,3972.5,0.29478594]
["bitfinex-derivatives","ETHF0:USTF0",1733657560202,0.5919,3972.9,3972.8,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733657560203,0.22637,3972.9,3972.8,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733657560405,0.22637,3972.9,3972.8,0.52115594]
["bitfinex-derivatives","ETHF0:USTF0",1733657561108,0.22637,3972.9,3972.8,0.52116594]
["bitfinex-derivatives","ETHF0:USTF0",1733657561301,0.22637,3972.9,3972.8,0.29478594]
["bitfinex-derivatives","ETHF0:USTF0",1733657561698,0.84407,3972.9,3972.8,0.29478594]
["bitfinex-derivatives","ETHF0:USTF0",1733657562110,0.84407,3972.9,3972.8,0.0902493]
["bitfinex-derivatives","ETHF0:USTF0",1733657562513,0.84407,3972.9,3972.8,0.29477428]
["bitfinex-derivatives","ETHF0:USTF0",1733657562711,0.22637,3972.9,3972.8,0.29477428]
["bitfinex-derivatives","ETHF0:USTF0",1733657563010,0.22637,3972.9,3972.8,1.27526345]
["bitfinex-derivatives","ETHF0:USTF0",1733657563313,0.22637,3972.9,3972.8,1.50164345]
["bitfinex-derivatives","ETHF0:USTF0",1733657563905,0.22637,3972.9,3972.8,1.27526345]
["bitfinex-derivatives","ETHF0:USTF0",1733657564112,0.22637,3972.9,3972.8,0.07866345]
["bitfinex-derivatives","ETHF0:USTF0",1733657569208,3.2078,3973.1,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657569209,0.22638,3972.7,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657569515,3.2078,3973.1,3972.6,0.29424112]
["bitfinex-derivatives","ETHF0:USTF0",1733657569516,2.95960571,3973.0,3972.6,0.29424112]
["bitfinex-derivatives","ETHF0:USTF0",1733657569716,0.22638,3972.8,3972.7,0.39475712]
["bitfinex-derivatives","ETHF0:USTF0",1733657569917,0.22638,3972.8,3972.7,0.16837712]
["bitfinex-derivatives","ETHF0:USTF0",1733657570518,4.34058571,3972.8,3972.7,0.16837712]
["bitfinex-derivatives","ETHF0:USTF0",1733657570914,1.38098,3972.8,3972.7,0.29424546]
["bitfinex-derivatives","ETHF0:USTF0",1733657571115,1.38098,3972.8,3972.7,0.16837712]
["bitfinex-derivatives","ETHF0:USTF0",1733657571724,1.38098,3972.8,3972.7,0.078665]
["bitfinex-derivatives","ETHF0:USTF0",1733657571923,5.32712095,3972.8,3972.7,0.078665]
["bitfinex-derivatives","ETHF0:USTF0",1733657572415,1.38098,3972.8,3972.7,0.078665]
["bitfinex-derivatives","ETHF0:USTF0",1733657572620,1.1546,3972.8,3971.7,1.35614]
["bitfinex-derivatives","ETHF0:USTF0",1733657572818,0.22643,3971.9,3971.8,0.45167435]
["bitfinex-derivatives","ETHF0:USTF0",1733657574822,0.22643,3971.9,3971.8,0.67810435]
["bitfinex-derivatives","ETHF0:USTF0",1733657575116,1.707,3972.1,3971.8,0.45167435]
["bitfinex-derivatives","ETHF0:USTF0",1733657575324,0.22642,3972.0,3971.9,0.29431372]
["bitfinex-derivatives","ETHF0:USTF0",1733657577527,0.22642,3972.0,3971.9,5.91836956]
["bitfinex-derivatives","ETHF0:USTF0",1733657578023,0.22642,3972.0,3971.9,5.70273615]
["bitfinex-derivatives","ETHF0:USTF0",1733657578224,1.93342,3972.1,3972.0,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657578424,0.69,3972.3,3972.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657581626,0.22641,3972.4,3972.3,0.30508489]
["bitfinex-derivatives","ETHF0:USTF0",1733657583125,0.22641,3972.4,3972.3,0.30508032]
["bitfinex-derivatives","ETHF0:USTF0",1733657583634,0.22641,3972.4,3972.3,0.07867032]
["bitfinex-derivatives","ETHF0:USTF0",1733657583927,0.22641,3972.4,3972.3,0.30508032]
["bitfinex-derivatives","ETHF0:USTF0",1733657584230,0.22641,3972.4,3972.3,5.92874086]
["bitfinex-derivatives","ETHF0:USTF0",1733657584628,3.8978,3972.8,3972.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657585025,4.12418,3972.8,3972.7,0.3050456]
["bitfinex-derivatives","ETHF0:USTF0",1733657585940,3.8978,3972.8,3972.7,0.3050456]
["bitfinex-derivatives","ETHF0:USTF0",1733657586228,4.12418,3972.8,3972.7,0.3050456]
["bitfinex-derivatives","ETHF0:USTF0",1733657589732,3.8978,3972.8,3972.7,0.3050456]
["bitfinex-derivatives","ETHF0:USTF0",1733657590133,4.12418,3972.8,3972.7,0.3050456]
["bitfinex-derivatives","ETHF0:USTF0",1733657590322,3.8978,3972.8,3972.7,0.30504244]
["bitfinex-derivatives","ETHF0:USTF0",1733657591427,4.12418,3972.8,3972.7,0.30504244]
["bitfinex-derivatives","ETHF0:USTF0",1733657592632,8.07832367,3972.8,3972.7,0.30504244]
["bitfinex-derivatives","ETHF0:USTF0",1733657593420,8.07832367,3972.8,3972.7,0.30504515]
["bitfinex-derivatives","ETHF0:USTF0",1733657595233,8.07832367,3972.8,3972.7,0.07866515]
["bitfinex-derivatives","ETHF0:USTF0",1733657595441,8.07832367,3972.8,3972.7,0.30504515]
["bitfinex-derivatives","ETHF0:USTF0",1733657595737,8.08093313,3972.8,3972.7,0.30504515]
["bitfinex-derivatives","ETHF0:USTF0",1733657596434,7.85455313,3972.8,3972.7,0.30504515]
["bitfinex-derivatives","ETHF0:USTF0",1733657597033,7.85455313,3972.8,3972.7,0.30504512]
["bitfinex-derivatives","ETHF0:USTF0",1733657597237,4.64675313,3972.8,3972.7,0.30504512]
["bitfinex-derivatives","ETHF0:USTF0",1733657597731,4.87313313,3972.8,3972.7,0.30504512]
["bitfinex-derivatives","ETHF0:USTF0",1733657599444,0.91638,3972.8,3972.7,0.43090739]
["bitfinex-derivatives","ETHF0:USTF0",1733657599836,0.91638,3972.8,3972.7,0.20452739]
["bitfinex-derivatives","ETHF0:USTF0",1733657600036,0.91638,3972.8,3972.7,0.07866512]
["bitfinex-derivatives","ETHF0:USTF0",1733657600339,0.22638,3972.8,3972.7,0.30504512]
["bitfinex-derivatives","ETHF0:USTF0",1733657600535,0.22638,3972.8,3972.7,0.07866512]
["bitfinex-derivatives","ETHF0:USTF0",1733657600736,0.22638,3972.8,3972.7,0.30504512]
["bitfinex-derivatives","ETHF0:USTF0",1733657602043,0.22638,3972.8,3972.7,0.07866512]
["bitfinex-derivatives","ETHF0:USTF0",1733657602838,0.81778,3972.8,3972.7,0.07866512]
["bitfinex-derivatives","ETHF0:USTF0",1733657603944,0.22638,3972.7,3972.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1733657604142,0.22638,3972.7,3972.6,6.50390074]
["bitfinex-derivatives","ETHF0:USTF0",1733657605239,0.22638,3972.7,3972.6,6.5037505]
["bitfinex-derivatives","ETHF0:USTF0",1733657606437,0.22638,3972.7,3972.6,6.2773605]
["bitfinex-derivatives","ETHF0:USTF0",1733657606645,0.22638,3972.7,3972.6,0.87595487]
["bitfinex-derivatives","ETHF0:USTF0",1733657606842,0.22638,3972.7,3972.6,0.64956487]
["bitfinex-derivatives","ETHF0:USTF0",1733657607039,0.22638,3972.7,3972.6,0.07866487]
["bitfinex-derivatives","ETHF0:USTF0",1733657607639,0.22638,3972.7,3972.6,0.07867239]
["bitfinex-derivatives","ETHF0:USTF0",1733657607838,4.18313313,3972.7,3972.6,0.07867239]
["bitfinex-derivatives","ETHF0:USTF0",1733657608041,4.18361646,3972.7,3972.6,0.07867239]
["bitfinex-derivatives","ETHF0:USTF0",1733657608248,4.18361646,3972.7,3971.9,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1733657608249,0.56599,3972.6,3971.9,1.39533]
["bitfinex-derivatives","ETHF0:USTF0",1733657608541,2.9681217,3972.1,3972.0,0.43097923]
["bitfinex-derivatives","ETHF0:USTF0",1733657609046,3.7850417,3972.1,3972.0,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657609251,3.7850417,3972.1,3972.0,0.35230261]
["bitfinex-derivatives","ETHF0:USTF0",1733657609441,3.5586217,3972.1,3972.0,0.43097924]
["bitfinex-derivatives","ETHF0:USTF0",1733657609938,0.5905,3972.1,3972.0,0.58832633]
["bitfinex-derivatives","ETHF0:USTF0",1733657610136,0.81692,3972.1,3972.0,0.58832633]
["bitfinex-derivatives","ETHF0:USTF0",1733657610337,3.7850417,3972.1,3972.0,0.43097924]
["bitfinex-derivatives","ETHF0:USTF0",1733657611140,3.7850417,3972.1,3972.0,0.43097661]
["bitfinex-derivatives","ETHF0:USTF0",1733657611440,3.5586217,3972.1,3972.0,0.43097661]
["bitfinex-derivatives","ETHF0:USTF0",1733657611645,0.5905,3972.1,3972.0,0.43097661]
["bitfinex-derivatives","ETHF0:USTF0",1733657611836,3.5586217,3972.1,3972.0,0.43097661]
["bitfinex-derivatives","ETHF0:USTF0",1733657612033,0.5905,3972.1,3972.0,0.43097661]
["bitfinex-derivatives","ETHF0:USTF0",1733657612233,0.5905,3972.1,3972.0,0.58832475]
["bitfinex-derivatives","ETHF0:USTF0",1733657612742,3.1945417,3972.2,3972.0,0.36190475]
["bitfinex-derivatives","ETHF0:USTF0",1733657612942,3.1945417,3972.2,3972.1,0.43097661]
["bitfinex-derivatives","ETHF0:USTF0",1733657613338,2.9681217,3972.3,3972.1,0.36190265]
["bitfinex-derivatives","ETHF0:USTF0",1733657613539,0.22641,3972.3,3972.2,1.16430721]
["bitfinex-derivatives","ETHF0:USTF0",1733657614139,3.1945317,3972.3,3972.2,1.16430721]
["bitfinex-derivatives","ETHF0:USTF0",1733657614446,3.1945317,3972.3,3972.2,1.00696661]
["bitfinex-derivatives","ETHF0:USTF0",1733657614644,3.1945317,3972.3,3972.2,1.00695699]
["bitfinex-derivatives","ETHF0:USTF0",1733657614841,0.22641,3972.3,3972.2,6.63694706]
["bitfinex-derivatives","ETHF0:USTF0",1733657615043,0.22641,3972.3,3972.2,6.63698035]
["bitfinex-derivatives","ETHF0:USTF0",1733657615347,0.22641,3972.3,3972.2,6.79432317]
["bitfinex-derivatives","ETHF0:USTF0",1733657618347,0.22641,3972.3,3972.2,6.79432115]
["bitfinex-derivatives","ETHF0:USTF0",1733657619645,0.22641,3972.3,3972.2,14.64870476]
["bitfinex-derivatives","ETHF0:USTF0",1733657619846,0.22641,3972.3,3972.2,6.21832115]
["bitfinex-derivatives","ETHF0:USTF0",1733657620240,0.22641,3972.3,3972.2,5.85643336]
["bitfinex-derivatives","ETHF0:USTF0",1733657621936,3.1945317,3972.3,3972.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657622754,0.22642,3972.1,3972.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1733657623047,0.83532,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657623447,3.8034417,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657623748,0.83532,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657624649,3.5770217,3972.2,3971.9,5.91404666]
["bitfinex-derivatives","ETHF0:USTF0",1733657624844,0.22643,3972.0,3971.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657625447,3.1945517,3972.0,3971.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657625848,3.1945517,3972.0,3971.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1733657626049,0.22643,3972.0,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657626352,3.1945517,3972.0,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657627246,0.22643,3972.0,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657628449,3.1945517,3972.0,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657629250,0.22643,3972.0,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657629946,0.22643,3972.0,3971.9,13.71845591]
["bitfinex-derivatives","ETHF0:USTF0",1733657630147,0.22643,3972.0,3971.9,5.8640723]
["bitfinex-derivatives","ETHF0:USTF0",1733657630347,0.6299,3972.1,3971.9,5.6376523]
["bitfinex-derivatives","ETHF0:USTF0",1733657630545,0.6299,3972.1,3972.0,5.8640723]
["bitfinex-derivatives","ETHF0:USTF0",1733657631049,0.85631,3972.1,3972.0,5.8640723]
["bitfinex-derivatives","ETHF0:USTF0",1733657631252,0.6299,3972.1,3972.0,5.8640723]
["bitfinex-derivatives","ETHF0:USTF0",1733657631654,0.85631,3972.1,3972.0,5.8640723]
["bitfinex-derivatives","ETHF0:USTF0",1733657634056,0.6299,3972.1,3972.0,5.8640723]
["bitfinex-derivatives","ETHF0:USTF0",1733657634354,0.2264,3972.4,3972.3,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657634546,0.2264,3972.4,3972.3,11.77654715]
["bitfinex-derivatives","ETHF0:USTF0",1733657634743,0.2264,3972.4,3972.3,11.77285144]
["bitfinex-derivatives","ETHF0:USTF0",1733657635156,0.2264,3972.4,3972.3,5.86034659]
["bitfinex-derivatives","ETHF0:USTF0",1733657636054,0.2264,3972.4,3972.3,6.43634659]
["bitfinex-derivatives","ETHF0:USTF0",1733657636650,1.52769,3972.5,3972.4,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657636845,4.2694217,3972.5,3972.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1733657637051,0.22639,3972.4,3972.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1733657637965,4.4958117,3972.5,3972.4,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657638761,1.52769,3972.5,3972.4,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657639059,4.49637706,3972.5,3972.4,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657639262,1.52769,3972.5,3972.4,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657639651,4.49643215,3972.5,3972.4,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657639852,0.22639,3972.4,3972.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733657640052,3.19517875,3972.4,3972.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733657640854,2.96878875,3972.4,3972.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733657643757,3.19517875,3972.4,3972.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733657644263,2.96878875,3972.4,3972.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733657644862,1.52769,3972.5,3972.3,6.20923841]
["bitfinex-derivatives","ETHF0:USTF0",1733657645054,1.52769,3972.5,3972.4,11.77113376]
["bitfinex-derivatives","ETHF0:USTF0",1733657645463,1.52769,3972.5,3972.4,5.85962841]
["bitfinex-derivatives","ETHF0:USTF0",1733657646565,1.52769,3972.5,3972.4,11.54474376]
["bitfinex-derivatives","ETHF0:USTF0",1733657646869,1.52769,3972.5,3972.4,5.63323841]
["bitfinex-derivatives","ETHF0:USTF0",1733657647057,1.52769,3972.5,3972.3,5.91150535]
["bitfinex-derivatives","ETHF0:USTF0",1733657647058,1.3013,3972.5,3972.3,5.91150535]
["bitfinex-derivatives","ETHF0:USTF0",1733657647255,1.3013,3972.5,3972.2,5.91290835]
["bitfinex-derivatives","ETHF0:USTF0",1733657647469,0.22641,3972.2,3972.1,6.13931835]
["bitfinex-derivatives","ETHF0:USTF0",1733657647663,0.22641,3972.2,3972.1,11.77394654]
["bitfinex-derivatives","ETHF0:USTF0",1733657648365,0.22641,3972.2,3972.1,5.86103819]
["bitfinex-derivatives","ETHF0:USTF0",1733657648769,0.22641,3972.2,3972.1,11.77436239]
["bitfinex-derivatives","ETHF0:USTF0",1733657649067,0.22641,3972.2,3972.1,5.86103819]
["bitfinex-derivatives","ETHF0:USTF0",1733657649268,0.22641,3972.2,3972.1,6.44013819]
["bitfinex-derivatives","ETHF0:USTF0",1733657649671,0.22641,3972.2,3972.1,6.44069431]
["bitfinex-derivatives","ETHF0:USTF0",1733657650369,0.22641,3972.2,3972.1,12.3540445]
["bitfinex-derivatives","ETHF0:USTF0",1733657650568,0.22641,3972.2,3972.1,12.1276345]
["bitfinex-derivatives","ETHF0:USTF0",1733657650766,0.22641,3972.2,3972.1,6.21428431]
["bitfinex-derivatives","ETHF0:USTF0",1733657650962,0.22641,3972.2,3972.1,12.12682822]
["bitfinex-derivatives","ETHF0:USTF0",1733657651266,0.22641,3972.2,3972.1,6.44069431]
["bitfinex-derivatives","ETHF0:USTF0",1733657652769,0.22641,3972.2,3972.1,6.21428431]
["bitfinex-derivatives","ETHF0:USTF0",1733657653270,0.22641,3972.2,3972.1,6.44069431]
["bitfinex-derivatives","ETHF0:USTF0",1733657654563,0.22641,3972.2,3972.1,6.217001]
["bitfinex-derivatives","ETHF0:USTF0",1733657654963,0.22641,3972.2,3972.1,6.443411]
["bitfinex-derivatives","ETHF0:USTF0",1733657655873,0.22641,3972.2,3972.1,6.44334965]
["bitfinex-derivatives","ETHF0:USTF0",1733657656080,0.22641,3972.2,3972.1,6.21693965]
["bitfinex-derivatives","ETHF0:USTF0",1733657656365,6.17658875,3972.2,3972.0,5.91425078]
["bitfinex-derivatives","ETHF0:USTF0",1733657656575,6.17658875,3972.2,3971.9,5.91425078]
["bitfinex-derivatives","ETHF0:USTF0",1733657656768,0.22642,3972.0,3971.9,5.91425078]
["bitfinex-derivatives","ETHF0:USTF0",1733657656964,0.22642,3972.0,3971.9,11.55242457]
["bitfinex-derivatives","ETHF0:USTF0",1733657657569,2.96878875,3972.0,3971.7,5.91425078]
["bitfinex-derivatives","ETHF0:USTF0",1733657657762,0.22645,3971.5,3971.4,5.91425078]
["bitfinex-derivatives","ETHF0:USTF0",1733657657966,3.2078,3971.8,3971.3,5.91425078]
["bitfinex-derivatives","ETHF0:USTF0",1733657657967,2.97106922,3971.6,3971.3,5.91425078]
["bitfinex-derivatives","ETHF0:USTF0",1733657658168,0.22646,3971.3,3971.2,5.91425078]
["bitfinex-derivatives","ETHF0:USTF0",1733657658366,0.22646,3971.2,3971.1,6.52825078]
["bitfinex-derivatives","ETHF0:USTF0",1733657658673,1.41286,3971.2,3971.1,6.25192624]
["bitfinex-derivatives","ETHF0:USTF0",1733657658871,1.41286,3971.2,3971.1,5.63792624]
["bitfinex-derivatives","ETHF0:USTF0",1733657659577,0.22647,3971.0,3970.9,6.48555078]
["bitfinex-derivatives","ETHF0:USTF0",1733657659774,0.22647,3971.0,3970.9,12.12144419]
["bitfinex-derivatives","ETHF0:USTF0",1733657659970,0.22647,3971.0,3970.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1733657660666,2.74483922,3971.7,3970.9,21.00638119]
["bitfinex-derivatives","ETHF0:USTF0",1733657660865,7.16529561,3972.2,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657661067,0.22642,3972.0,3971.7,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657661365,0.22644,3971.7,3971.4,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1733657661868,1.794,3971.9,3971.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1733657662062,0.22645,3971.5,3971.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1733657662266,1.794,3971.9,3971.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1733657662469,0.22644,3971.6,3971.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1733657662869,0.22643,3971.7,3971.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1733657663173,0.68,3971.8,3971.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733657663174,0.22645,3971.5,3971.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733657663976,0.22644,3971.6,3971.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733657664273,0.22644,3971.6,3971.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1733657664571,0.22643,3971.7,3971.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733657664875,3.8878,3971.8,3971.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733657665074,4.11423,3971.8,3971.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733657665264,3.8878,3971.8,3971.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733657665467,3.2078,3971.8,3971.7,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657665662,0.68,3972.0,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657666573,0.68,3972.0,3971.9,3.43422]
["bitfinex-derivatives","ETHF0:USTF0",1733657667170,0.22641,3972.2,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657667478,0.22641,3972.2,3972.1,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657667774,0.22641,3972.3,3972.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657668269,0.22641,3972.2,3972.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1733657668679,0.22641,3972.2,3972.1,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1733657670780,0.22642,3972.0,3971.9,3.43422]
["bitfinex-derivatives","ETHF0:USTF0",1733657671080,0.22641,3972.1,3972.0,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657673182,0.22641,3972.2,3972.0,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657674977,0.68,3972.4,3972.0,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657675178,0.22641,3972.1,3972.0,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657676081,0.68,3972.4,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657676276,0.22641,3972.2,3972.0,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657676781,0.68,3972.4,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657677086,0.2264,3972.3,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657677384,0.2264,3972.3,3972.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657677686,0.2264,3972.3,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657677687,0.2264,3972.3,3972.1,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657678295,0.68,3972.4,3972.1,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657678582,0.22641,3972.2,3972.1,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657682389,0.22641,3972.3,3972.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657682989,0.22642,3972.1,3972.0,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657683182,0.22641,3972.3,3972.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657683985,0.9064,3972.4,3972.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657686099,3.95749561,3972.6,3972.5,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657686391,9.06485959,3972.8,3972.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657686392,4.18387561,3972.8,3972.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657686590,0.22638,3972.8,3972.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657686895,0.22641,3972.2,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657696695,0.22641,3972.2,3971.7,6.50865078]
["bitfinex-derivatives","ETHF0:USTF0",1733657696696,0.22643,3971.8,3971.7,3.93755667]
["bitfinex-derivatives","ETHF0:USTF0",1733657696893,0.22643,3971.7,3971.6,3.93755667]
["bitfinex-derivatives","ETHF0:USTF0",1733657697086,1.7915,3971.7,3971.5,3.93755667]
["bitfinex-derivatives","ETHF0:USTF0",1733657697286,0.22645,3971.4,3971.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1733657700697,0.22647,3971.1,3971.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733657700897,3.95458071,3971.5,3970.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1733657701093,0.22647,3971.0,3970.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1733657702798,1.3347,3971.2,3970.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1733657702995,0.22649,3970.7,3970.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1733657704301,0.22649,3970.7,3970.6,12.73956888]
["bitfinex-derivatives","ETHF0:USTF0",1733657705004,0.22649,3970.7,3970.6,12.13346888]
["bitfinex-derivatives","ETHF0:USTF0",1733657705592,0.22649,3970.7,3970.6,6.2192181]
["bitfinex-derivatives","ETHF0:USTF0",1733657705798,0.22649,3970.7,3970.6,12.13346888]
["bitfinex-derivatives","ETHF0:USTF0",1733657706203,0.22649,3970.7,3970.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1733657706502,0.22649,3970.7,3970.6,4.53267114]
["bitfinex-derivatives","ETHF0:USTF0",1733657706809,0.22649,3970.7,3970.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1733657707008,0.22649,3970.7,3970.6,4.53267114]
["bitfinex-derivatives","ETHF0:USTF0",1733657707400,0.22649,3970.7,3970.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1733657711308,0.2265,3970.6,3970.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1733657711494,0.8404,3970.6,3970.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1733657712106,0.2265,3970.6,3970.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1733657712400,3.2078,3971.4,3970.8,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733657712601,3.2078,3971.4,3970.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1733657712902,3.2078,3971.4,3971.2,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733657713103,0.6139,3972.0,3970.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1733657713303,3.2078,3972.2,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657713304,0.694,3971.9,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657713495,0.22645,3971.5,3971.4,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733657714513,0.94584856,3972.1,3971.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1733657714707,0.22645,3971.5,3971.4,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733657715507,0.22645,3971.6,3971.4,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733657715707,0.22645,3971.6,3971.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1733657717217,3.2078,3972.2,3971.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1733657717511,0.22644,3971.7,3971.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733657717705,0.22643,3971.8,3971.7,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657718416,0.22643,3971.9,3971.8,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657718601,3.2078,3972.2,3971.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1733657718905,3.43421,3972.2,3971.5,10.14757114]
["bitfinex-derivatives","ETHF0:USTF0",1733657719117,0.22641,3972.1,3972.0,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657719711,0.22642,3972.0,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657719917,0.22642,3972.0,3971.9,0.4309672]
["bitfinex-derivatives","ETHF0:USTF0",1733657720803,3.2078,3972.2,3971.9,0.4309672]
["bitfinex-derivatives","ETHF0:USTF0",1733657720999,3.2078,3972.2,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657721000,0.22642,3972.0,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657721203,0.22642,3972.1,3971.9,0.43096908]
["bitfinex-derivatives","ETHF0:USTF0",1733657721510,3.2078,3972.2,3972.1,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657721511,3.43421,3972.2,3972.1,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657721709,3.43421,3972.2,3972.1,0.07867272]
["bitfinex-derivatives","ETHF0:USTF0",1733657721917,3.43421,3972.2,3972.1,1.2973724]
["bitfinex-derivatives","ETHF0:USTF0",1733657722114,3.2078,3972.2,3972.1,1.2973724]
["bitfinex-derivatives","ETHF0:USTF0",1733657722308,3.43421,3972.2,3972.1,1.2973724]
["bitfinex-derivatives","ETHF0:USTF0",1733657722509,3.43421,3972.2,3972.1,1.5237824]
["bitfinex-derivatives","ETHF0:USTF0",1733657722708,0.22641,3972.2,3972.1,1.5237824]
["bitfinex-derivatives","ETHF0:USTF0",1733657723611,3.7995,3972.5,3972.1,1.5237824]
["bitfinex-derivatives","ETHF0:USTF0",1733657723816,3.7995,3972.5,3972.2,0.0786724]
["bitfinex-derivatives","ETHF0:USTF0",1733657724012,3.7995,3972.5,3972.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657724218,0.5917,3972.5,3972.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1733657724409,0.22639,3972.5,3972.2,0.07867006]
["bitfinex-derivatives","ETHF0:USTF0",1733657724711,3.2078,3973.0,3972.3,0.07867006]
["bitfinex-derivatives","ETHF0:USTF0",1733657724712,0.22639,3972.6,3972.3,0.07867006]
["bitfinex-derivatives","ETHF0:USTF0",1733657724910,0.22639,3972.6,3972.5,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657725110,0.694,3972.8,3972.5,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657725508,0.22638,3972.6,3972.5,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657725815,0.22639,3972.5,3972.4,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657726010,0.22639,3972.5,3972.4,0.30505616]
["bitfinex-derivatives","ETHF0:USTF0",1733657726204,0.22638,3972.6,3972.5,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657728103,0.84676867,3972.9,3972.6,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657728104,0.22638,3972.7,3972.6,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657729318,0.22638,3972.8,3972.7,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733657729617,0.56584,3973.5,3973.0,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733657729618,0.22635,3973.2,3973.0,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733657729818,0.694,3973.5,3973.2,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657729819,0.22635,3973.3,3973.2,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657731625,0.5936,3973.4,3972.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733657731820,0.22635,3973.3,3973.2,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733657732216,0.5936,3973.4,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657732519,0.81994,3973.4,3973.3,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657733119,0.5936,3973.4,3973.3,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657733625,0.81994,3973.4,3973.3,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657735518,0.5936,3973.4,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657735719,0.5936,3973.4,3972.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733657735920,0.22637,3972.8,3972.7,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733657736425,0.22637,3972.9,3972.8,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733657736918,3.2078,3973.3,3972.3,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1733657737124,0.22636,3973.0,3972.9,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733657737525,0.22637,3972.9,3972.8,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733657739125,3.2078,3973.3,3972.9,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733657739317,0.5959,3973.2,3972.9,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733657739818,0.5959,3973.2,3973.1,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733657740024,1.47303,3973.5,3973.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657740233,1.2467,3973.5,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657740420,0.22634,3973.4,3973.3,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657740620,1.2467,3973.5,3973.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657740621,1.47303,3973.5,3973.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657740827,1.2467,3973.5,3973.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657741221,1.2467,3973.5,3973.4,0.30498744]
["bitfinex-derivatives","ETHF0:USTF0",1733657741427,0.6217,3973.5,3973.4,0.30498744]
["bitfinex-derivatives","ETHF0:USTF0",1733657742126,0.6217,3973.5,3973.4,0.07864744]
["bitfinex-derivatives","ETHF0:USTF0",1733657742422,0.84803,3973.5,3973.4,0.30498744]
["bitfinex-derivatives","ETHF0:USTF0",1733657743929,0.22634,3973.4,3973.3,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657746032,0.87014,3973.4,3973.3,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657748133,0.6438,3973.4,3973.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1733657748339,0.22635,3973.2,3973.1,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1733657748527,0.6438,3973.4,3973.1,1.36425035]
["bitfinex-derivatives","ETHF0:USTF0",1733657748834,0.22635,3973.3,3973.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1733657749030,0.22635,3973.2,3973.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1733657749232,0.22635,3973.2,3973.1,0.72005306]
["bitfinex-derivatives","ETHF0:USTF0",1733657750930,0.22635,3973.2,3973.1,0.84589963]
["bitfinex-derivatives","ETHF0:USTF0",1733657752227,0.22635,3973.2,3973.1,0.84589731]
["bitfinex-derivatives","ETHF0:USTF0",1733657752531,0.22635,3973.2,3973.1,1.07224731]
["bitfinex-derivatives","ETHF0:USTF0",1733657752735,0.22635,3973.2,3973.1,0.84589731]
["bitfinex-derivatives","ETHF0:USTF0",1733657753328,0.87014,3973.4,3973.3,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733657753538,0.87014,3973.4,3973.3,0.07865281]
["bitfinex-derivatives","ETHF0:USTF0",1733657753728,0.87014,3973.4,3973.3,0.20449522]
["bitfinex-derivatives","ETHF0:USTF0",1733657755836,0.6438,3973.4,3973.3,0.2045009]
["bitfinex-derivatives","ETHF0:USTF0",1733657756038,0.87014,3973.4,3973.3,0.2045009]
["bitfinex-derivatives","ETHF0:USTF0",1733657756430,0.6438,3973.4,3973.3,0.4308409]
["bitfinex-derivatives","ETHF0:USTF0",1733657756624,0.87014,3973.4,3973.3,0.4308409]
["bitfinex-derivatives","ETHF0:USTF0",1733657756825,0.87014,3973.4,3973.3,0.2045009]
["bitfinex-derivatives","ETHF0:USTF0",1733657757638,0.87014,3973.4,3973.3,0.07865419]
["bitfinex-derivatives","ETHF0:USTF0",1733657758927,0.87014,3973.4,3973.3,0.20450491]
["bitfinex-derivatives","ETHF0:USTF0",1733657759340,0.87013,3973.4,3973.3,0.20450724]
["bitfinex-derivatives","ETHF0:USTF0",1733657759737,0.6217,3973.5,3973.3,0.36181513]
["bitfinex-derivatives","ETHF0:USTF0",1733657760033,4.5352,3973.7,3973.4,0.20450724]
["bitfinex-derivatives","ETHF0:USTF0",1733657760236,4.5352,3973.7,3973.5,1.83322287]
["bitfinex-derivatives","ETHF0:USTF0",1733657760237,0.22632,3973.6,3973.5,1.83322287]
["bitfinex-derivatives","ETHF0:USTF0",1733657760442,0.22632,3973.6,3973.5,1.60690287]
["bitfinex-derivatives","ETHF0:USTF0",1733657760830,0.22632,3973.6,3973.5,1.83323287]
["bitfinex-derivatives","ETHF0:USTF0",1733657761031,0.22632,3973.6,3973.5,1.60690287]
["bitfinex-derivatives","ETHF0:USTF0",1733657761231,0.22632,3973.6,3973.5,1.44960724]
["bitfinex-derivatives","ETHF0:USTF0",1733657761434,0.22632,3973.6,3973.5,1.60690233]
["bitfinex-derivatives","ETHF0:USTF0",1733657761633,0.22632,3973.6,3973.5,0.98100233]
["bitfinex-derivatives","ETHF0:USTF0",1733657762037,0.22632,3973.6,3973.5,1.20733233]
["bitfinex-derivatives","ETHF0:USTF0",1733657762241,3.8382,3973.7,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733657762431,3.8382,3973.7,3973.6,0.43082724]
["bitfinex-derivatives","ETHF0:USTF0",1733657762632,4.06451,3973.7,3973.6,0.43082724]
["bitfinex-derivatives","ETHF0:USTF0",1733657762937,0.6304,3973.7,3973.6,0.35214992]
["bitfinex-derivatives","ETHF0:USTF0",1733657763238,0.6304,3973.7,3973.6,0.43079362]
["bitfinex-derivatives","ETHF0:USTF0",1733657763541,0.22631,3973.8,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657763741,0.22631,3973.8,3973.7,0.43078362]
["bitfinex-derivatives","ETHF0:USTF0",1733657764241,0.22631,3973.8,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657764443,0.22631,3973.8,3973.7,0.43078211]
["bitfinex-derivatives","ETHF0:USTF0",1733657765038,0.5993,3973.9,3973.7,0.20447211]
["bitfinex-derivatives","ETHF0:USTF0",1733657765238,0.82561,3973.9,3973.8,0.43078211]
["bitfinex-derivatives","ETHF0:USTF0",1733657766039,0.5993,3973.9,3973.8,0.43078211]
["bitfinex-derivatives","ETHF0:USTF0",1733657766239,0.5993,3973.9,3973.8,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657766743,0.5993,3973.9,3973.8,0.30494957]
["bitfinex-derivatives","ETHF0:USTF0",1733657767838,0.8256,3973.9,3973.8,0.30494957]
["bitfinex-derivatives","ETHF0:USTF0",1733657769049,0.5993,3973.9,3973.8,0.30494957]
["bitfinex-derivatives","ETHF0:USTF0",1733657769545,0.5993,3973.9,3973.8,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657769947,0.5993,3973.9,3973.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1733657770239,0.5993,3973.9,3973.8,0.3049497]
["bitfinex-derivatives","ETHF0:USTF0",1733657770450,0.6409,3974.0,3973.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733657770637,0.6409,3974.0,3973.9,0.3049397]
["bitfinex-derivatives","ETHF0:USTF0",1733657770838,0.6441,3974.3,3974.2,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733657770839,0.607,3974.3,3974.2,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733657771042,0.5933,3974.4,3974.3,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733657771241,0.607,3974.6,3974.3,0.0786397]
["bitfinex-derivatives","ETHF0:USTF0",1733657771442,0.83326,3974.6,3974.5,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733657771745,3.8519,3974.9,3974.8,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733657771952,3.2078,3974.9,3974.8,0.30487425]
["bitfinex-derivatives","ETHF0:USTF0",1733657772243,3.43405,3974.9,3974.8,0.30487425]
["bitfinex-derivatives","ETHF0:USTF0",1733657772441,0.22626,3974.8,3974.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733657772649,2.96012079,3974.8,3973.9,3.93122112]
["bitfinex-derivatives","ETHF0:USTF0",1733657772839,2.96012079,3974.8,3974.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1733657772840,2.96012079,3974.6,3974.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1733657773040,2.96012079,3974.5,3974.2,0.07863575]
["bitfinex-derivatives","ETHF0:USTF0",1733657773242,2.96012079,3974.5,3974.3,0.07863575]
["bitfinex-derivatives","ETHF0:USTF0",1733657773243,0.22627,3974.4,3974.3,0.07863575]
["bitfinex-derivatives","ETHF0:USTF0",1733657773646,0.2263,3974.0,3973.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1733657773951,0.2263,3974.0,3973.9,0.82335899]
["bitfinex-derivatives","ETHF0:USTF0",1733657774859,3.80802798,3974.0,3973.9,0.07863807]
["bitfinex-derivatives","ETHF0:USTF0",1733657775055,0.8445,3974.0,3973.9,0.07863807]
["bitfinex-derivatives","ETHF0:USTF0",1733657776556,4.79908071,3974.0,3973.9,0.07863807]
["bitfinex-derivatives","ETHF0:USTF0",1733657776958,4.57098281,3974.0,3973.4,4.66853]
["bitfinex-derivatives","ETHF0:USTF0",1733657777157,0.22633,3973.5,3973.4,4.66853]
["bitfinex-derivatives","ETHF0:USTF0",1733657777361,0.22633,3973.5,3973.4,4.87301093]
["bitfinex-derivatives","ETHF0:USTF0",1733657778066,0.22633,3973.5,3973.4,4.64668093]
["bitfinex-derivatives","ETHF0:USTF0",1733657778266,0.22633,3973.5,3973.4,4.02778093]
["bitfinex-derivatives","ETHF0:USTF0",1733657778968,2.06043,3973.5,3973.4,4.02778093]
["bitfinex-derivatives","ETHF0:USTF0",1733657779167,5.02501726,3973.5,3973.4,0.07864651]
["bitfinex-derivatives","ETHF0:USTF0",1733657779367,6.01321281,3973.5,3973.4,0.07864651]
["bitfinex-derivatives","ETHF0:USTF0",1733657779563,6.01321281,3973.5,3972.5,4.15760112]
["bitfinex-derivatives","ETHF0:USTF0",1733657779564,1.8341,3973.5,3972.5,4.15760112]
["bitfinex-derivatives","ETHF0:USTF0",1733657779769,1.8341,3973.5,3972.7,4.53952112]
["bitfinex-derivatives","ETHF0:USTF0",1733657779770,0.22637,3972.8,3972.7,4.53952112]
["bitfinex-derivatives","ETHF0:USTF0",1733657779965,0.22637,3972.8,3972.7,4.66536857]
["bitfinex-derivatives","ETHF0:USTF0",1733657780358,0.22635,3973.1,3972.9,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733657780559,0.22635,3973.1,3973.0,0.12585524]
["bitfinex-derivatives","ETHF0:USTF0",1733657781161,0.702,3973.3,3972.8,3.93122112]
["bitfinex-derivatives","ETHF0:USTF0",1733657781564,0.22636,3972.9,3972.8,3.93122112]
["bitfinex-derivatives","ETHF0:USTF0",1733657782462,0.702,3973.3,3972.8,3.93122112]
["bitfinex-derivatives","ETHF0:USTF0",1733657782666,0.22636,3972.9,3972.8,3.93122112]
["bitfinex-derivatives","ETHF0:USTF0",1733657783366,0.22636,3972.9,3972.8,4.16090898]
["bitfinex-derivatives","ETHF0:USTF0",1733657783566,0.22636,3973.0,3972.8,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733657783870,0.22636,3973.0,3972.9,3.93447214]
["bitfinex-derivatives","ETHF0:USTF0",1733657784073,0.22636,3972.9,3972.8,3.93447214]
["bitfinex-derivatives","ETHF0:USTF0",1733657784277,0.702,3973.3,3972.7,4.54277214]
["bitfinex-derivatives","ETHF0:USTF0",1733657784466,0.22636,3972.9,3972.8,3.93447214]
["bitfinex-derivatives","ETHF0:USTF0",1733657787472,0.22636,3972.9,3972.7,4.76914214]
["bitfinex-derivatives","ETHF0:USTF0",1733657787666,0.22636,3972.9,3972.7,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1733657787871,0.702,3973.3,3972.7,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1733657788071,0.22637,3972.8,3972.7,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1733657788270,0.22637,3972.8,3972.7,1.11783607]
["bitfinex-derivatives","ETHF0:USTF0",1733657788466,0.22637,3972.8,3972.7,0.89146607]
["bitfinex-derivatives","ETHF0:USTF0",1733657789569,0.22637,3972.8,3972.7,0.73415159]
["bitfinex-derivatives","ETHF0:USTF0",1733657791076,0.22637,3972.8,3972.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1733657791271,0.22637,3972.8,3972.7,0.73415994]
["bitfinex-derivatives","ETHF0:USTF0",1733657791573,0.22637,3972.8,3972.7,0.81282246]
["bitfinex-derivatives","ETHF0:USTF0",1733657792370,0.22637,3972.8,3972.7,0.20452246]
["bitfinex-derivatives","ETHF0:USTF0",1733657793177,0.22637,3972.8,3972.7,0.07866252]
["bitfinex-derivatives","ETHF0:USTF0",1733657794773,0.79223,3973.1,3972.6,3.93447214]
["bitfinex-derivatives","ETHF0:USTF0",1733657794974,1.42947,3972.7,3972.6,3.93447214]
["bitfinex-derivatives","ETHF0:USTF0",1733657795278,0.22637,3972.7,3972.6,4.13900187]
["bitfinex-derivatives","ETHF0:USTF0",1733657795776,0.22637,3972.7,3972.6,3.93447214]
["bitfinex-derivatives","ETHF0:USTF0",1733657796081,0.22637,3972.7,3972.6,4.16085214]
["bitfinex-derivatives","ETHF0:USTF0",1733657796470,0.22637,3972.7,3972.6,5.63225372]
["bitfinex-derivatives","ETHF0:USTF0",1733657796670,0.22637,3972.7,3972.6,5.67945289]
["bitfinex-derivatives","ETHF0:USTF0",1733657797782,0.22637,3972.7,3972.6,5.7604287]
["bitfinex-derivatives","ETHF0:USTF0",1733657798375,0.22637,3972.7,3972.6,0.2045257]
["bitfinex-derivatives","ETHF0:USTF0",1733657799073,0.22637,3972.7,3972.6,5.760157]
["bitfinex-derivatives","ETHF0:USTF0",1733657799279,0.22637,3972.7,3972.6,0.2045257]
["bitfinex-derivatives","ETHF0:USTF0",1733657799473,0.22637,3972.7,3972.6,4.13551681]
["bitfinex-derivatives","ETHF0:USTF0",1733657802370,0.22637,3972.7,3972.6,4.26137669]
["bitfinex-derivatives","ETHF0:USTF0",1733657802780,0.22637,3972.7,3972.6,0.33038558]
["bitfinex-derivatives","ETHF0:USTF0",1733657803783,0.22637,3972.7,3972.6,0.48771282]
["bitfinex-derivatives","ETHF0:USTF0",1733657807981,0.22637,3972.7,3972.6,0.33038558]
["bitfinex-derivatives","ETHF0:USTF0",1733657808282,0.22637,3972.7,3972.6,0.20452112]
["bitfinex-derivatives","ETHF0:USTF0",1733657808787,0.22637,3972.7,3972.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1733657808788,0.22641,3972.1,3972.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1733657808976,0.22641,3972.1,3972.0,0.91973016]
["bitfinex-derivatives","ETHF0:USTF0",1733657810383,0.22641,3972.1,3972.0,0.12588007]
["bitfinex-derivatives","ETHF0:USTF0",1733657810986,0.22641,3972.1,3972.0,0.12588766]
["bitfinex-derivatives","ETHF0:USTF0",1733657811481,3.2078,3972.1,3971.7,4.56749111]
["bitfinex-derivatives","ETHF0:USTF0",1733657811780,0.22642,3971.9,3971.8,0.12588954]
["bitfinex-derivatives","ETHF0:USTF0",1733657815790,0.22642,3971.8,3971.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1733657815978,0.22642,3971.8,3971.7,0.76239116]
["bitfinex-derivatives","ETHF0:USTF0",1733657818483,0.22642,3971.8,3971.7,4.69338227]
["bitfinex-derivatives","ETHF0:USTF0",1733657818691,0.22642,3971.8,3971.7,4.850745]
["bitfinex-derivatives","ETHF0:USTF0",1733657820196,0.22642,3971.8,3971.7,4.69338227]
["bitfinex-derivatives","ETHF0:USTF0",1733657820593,0.22642,3971.8,3971.7,6.47815308]
["bitfinex-derivatives","ETHF0:USTF0",1733657820899,0.22642,3971.8,3971.7,6.55683344]
["bitfinex-derivatives","ETHF0:USTF0",1733657821595,0.22642,3971.8,3971.7,6.55739912]
["bitfinex-derivatives","ETHF0:USTF0",1733657822096,0.22642,3971.8,3971.7,6.55739229]
["bitfinex-derivatives","ETHF0:USTF0",1733657823597,0.22642,3971.8,3971.7,12.47164307]
["bitfinex-derivatives","ETHF0:USTF0",1733657823986,0.22642,3971.8,3971.7,6.40003291]
["bitfinex-derivatives","ETHF0:USTF0",1733657824192,0.22642,3971.8,3971.7,6.40004062]
["bitfinex-derivatives","ETHF0:USTF0",1733657824388,0.22642,3971.8,3971.7,6.40339245]
["bitfinex-derivatives","ETHF0:USTF0",1733657824693,0.22642,3971.8,3971.7,12.31764323]
["bitfinex-derivatives","ETHF0:USTF0",1733657824897,0.22642,3971.8,3971.7,0.8410712]
["bitfinex-derivatives","ETHF0:USTF0",1733657825285,0.22642,3971.8,3971.7,0.99843257]
["bitfinex-derivatives","ETHF0:USTF0",1733657826099,0.22642,3971.8,3971.7,0.8410712]
["bitfinex-derivatives","ETHF0:USTF0",1733657827791,0.22642,3971.8,3971.7,0.2045712]
["bitfinex-derivatives","ETHF0:USTF0",1733657827987,0.22642,3971.8,3971.7,0.07868123]
["bitfinex-derivatives","ETHF0:USTF0",1733657828291,0.22645,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657828496,0.22645,3971.3,3971.2,3.41239762]
["bitfinex-derivatives","ETHF0:USTF0",1733657831397,0.22645,3971.3,3971.2,3.63885762]
["bitfinex-derivatives","ETHF0:USTF0",1733657831893,0.22645,3971.3,3971.2,7.57411131]
["bitfinex-derivatives","ETHF0:USTF0",1733657833898,0.22645,3971.4,3971.3,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733657834101,0.22644,3971.6,3971.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657834396,0.22643,3971.7,3971.6,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657834593,0.22643,3971.7,3971.6,2.13521835]
["bitfinex-derivatives","ETHF0:USTF0",1733657834890,0.22643,3971.7,3971.6,1.90878835]
["bitfinex-derivatives","ETHF0:USTF0",1733657837200,0.22643,3971.7,3971.6,0.07868835]
["bitfinex-derivatives","ETHF0:USTF0",1733657837404,0.681,3972.0,3971.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1733657837697,0.22645,3971.4,3971.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1733657837901,0.22645,3971.4,3971.3,0.78849621]
["bitfinex-derivatives","ETHF0:USTF0",1733657839988,0.22644,3971.5,3971.4,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733657840191,0.56605,3971.9,3971.4,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733657840192,0.22642,3971.9,3971.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657840399,0.681,3972.2,3971.8,1.41648373]
["bitfinex-derivatives","ETHF0:USTF0",1733657840693,0.6409,3972.4,3971.9,0.72469085]
["bitfinex-derivatives","ETHF0:USTF0",1733657840902,2.96507004,3972.8,3972.0,3.56973025]
["bitfinex-derivatives","ETHF0:USTF0",1733657841096,0.22639,3972.5,3972.3,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657841296,0.22638,3972.6,3972.4,0.20457761]
["bitfinex-derivatives","ETHF0:USTF0",1733657841495,0.22638,3972.6,3972.5,2.12017761]
["bitfinex-derivatives","ETHF0:USTF0",1733657841795,0.22637,3972.7,3972.5,2.34655761]
["bitfinex-derivatives","ETHF0:USTF0",1733657842100,0.22637,3972.7,3972.6,0.20455764]
["bitfinex-derivatives","ETHF0:USTF0",1733657842598,0.22637,3972.7,3972.6,0.07869085]
["bitfinex-derivatives","ETHF0:USTF0",1733657842796,1.51837,3972.7,3972.6,0.07869085]
["bitfinex-derivatives","ETHF0:USTF0",1733657843196,1.292,3972.7,3972.1,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1733657843495,0.2264,3972.2,3972.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1733657843698,0.2264,3972.2,3972.1,0.84225607]
["bitfinex-derivatives","ETHF0:USTF0",1733657849093,0.2264,3972.2,3972.1,1.06866607]
["bitfinex-derivatives","ETHF0:USTF0",1733657849801,0.2264,3972.2,3972.1,0.84225607]
["bitfinex-derivatives","ETHF0:USTF0",1733657851501,0.2264,3972.2,3972.1,4.77750976]
["bitfinex-derivatives","ETHF0:USTF0",1733657851895,0.2264,3972.2,3972.1,0.84225607]
["bitfinex-derivatives","ETHF0:USTF0",1733657852493,0.2264,3972.2,3972.1,4.77750976]
["bitfinex-derivatives","ETHF0:USTF0",1733657852803,0.2264,3972.2,3972.1,0.71637541]
["bitfinex-derivatives","ETHF0:USTF0",1733657853503,0.2264,3972.2,3972.1,4.6516291]
["bitfinex-derivatives","ETHF0:USTF0",1733657854190,0.2264,3972.2,3972.1,4.77751049]
["bitfinex-derivatives","ETHF0:USTF0",1733657854396,0.2264,3972.2,3972.1,4.6516291]
["bitfinex-derivatives","ETHF0:USTF0",1733657855001,3.19147004,3972.2,3972.1,0.71637541]
["bitfinex-derivatives","ETHF0:USTF0",1733657856200,3.19147004,3972.2,3972.1,0.71637641]
["bitfinex-derivatives","ETHF0:USTF0",1733657856414,3.19147004,3972.2,3972.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1733657856702,0.2264,3972.2,3972.1,0.71637618]
["bitfinex-derivatives","ETHF0:USTF0",1733657857102,0.22642,3971.8,3971.7,5.37308369]
["bitfinex-derivatives","ETHF0:USTF0",1733657857303,0.22642,3971.8,3971.7,5.98001758]
["bitfinex-derivatives","ETHF0:USTF0",1733657858501,0.22642,3971.8,3971.7,5.77545369]
["bitfinex-derivatives","ETHF0:USTF0",1733657859899,0.22642,3971.8,3971.7,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1733657860095,0.22642,3971.8,3971.7,5.77545369]
["bitfinex-derivatives","ETHF0:USTF0",1733657860615,0.22642,3971.8,3971.7,5.98002138]
["bitfinex-derivatives","ETHF0:USTF0",1733657861105,0.22642,3971.8,3971.7,2.04476769]
["bitfinex-derivatives","ETHF0:USTF0",1733657862208,0.22642,3971.8,3971.7,7.49485447]
["bitfinex-derivatives","ETHF0:USTF0",1733657862412,0.22642,3971.8,3971.7,7.62074512]
["bitfinex-derivatives","ETHF0:USTF0",1733657862906,0.22642,3971.8,3971.7,15.47512873]
["bitfinex-derivatives","ETHF0:USTF0",1733657863208,0.22642,3971.8,3971.7,15.46880745]
["bitfinex-derivatives","ETHF0:USTF0",1733657863609,0.22642,3971.8,3971.7,7.61442384]
["bitfinex-derivatives","ETHF0:USTF0",1733657864102,0.22642,3971.8,3971.7,7.77178644]
["bitfinex-derivatives","ETHF0:USTF0",1733657865611,0.586,3972.2,3971.7,7.77178644]
["bitfinex-derivatives","ETHF0:USTF0",1733657865812,0.586,3972.2,3971.9,5.91212496]
["bitfinex-derivatives","ETHF0:USTF0",1733657866011,0.8124,3972.2,3972.1,3.94127302]
["bitfinex-derivatives","ETHF0:USTF0",1733657866311,0.8124,3972.2,3972.1,4.14584355]
["bitfinex-derivatives","ETHF0:USTF0",1733657868003,0.8124,3972.2,3972.1,0.20456821]
["bitfinex-derivatives","ETHF0:USTF0",1733657868413,0.8124,3972.2,3972.1,0.07867988]
["bitfinex-derivatives","ETHF0:USTF0",1733657868612,0.8124,3972.2,3972.1,0.20456968]
["bitfinex-derivatives","ETHF0:USTF0",1733657868915,0.8124,3972.2,3972.1,0.20457147]
["bitfinex-derivatives","ETHF0:USTF0",1733657870711,3.77994709,3972.2,3972.1,0.20457147]
["bitfinex-derivatives","ETHF0:USTF0",1733657871014,0.8124,3972.2,3972.1,0.20457147]
["bitfinex-derivatives","ETHF0:USTF0",1733657871212,0.8124,3972.2,3972.1,0.07868133]
["bitfinex-derivatives","ETHF0:USTF0",1733657875814,0.586,3972.2,3971.8,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657876016,2.20509279,3971.9,3971.8,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733657876221,2.20509279,3971.9,3971.8,0.43099941]
["bitfinex-derivatives","ETHF0:USTF0",1733657877219,0.22643,3971.9,3971.8,11.68726536]
["bitfinex-derivatives","ETHF0:USTF0",1733657877616,0.22643,3971.9,3971.8,11.68801862]
["bitfinex-derivatives","ETHF0:USTF0",1733657878312,0.22643,3971.9,3971.8,11.84538342]
["bitfinex-derivatives","ETHF0:USTF0",1733657879520,0.22643,3971.9,3971.8,11.84539545]
["bitfinex-derivatives","ETHF0:USTF0",1733657881527,0.22643,3971.9,3971.8,0.20457831]
["bitfinex-derivatives","ETHF0:USTF0",1733657881823,3.78552418,3971.9,3971.8,0.07868396]
["bitfinex-derivatives","ETHF0:USTF0",1733657882318,2.20601594,3971.9,3971.8,0.2045876]
["bitfinex-derivatives","ETHF0:USTF0",1733657882517,2.66658594,3971.9,3971.8,4.37601066]
["bitfinex-derivatives","ETHF0:USTF0",1733657882825,0.91343,3971.9,3971.8,12.91657944]
["bitfinex-derivatives","ETHF0:USTF0",1733657883134,0.91343,3971.9,3971.8,13.073952]
["bitfinex-derivatives","ETHF0:USTF0",1733657883420,0.687,3971.9,3971.8,7.38826704]
["bitfinex-derivatives","ETHF0:USTF0",1733657883720,2.20599594,3972.2,3972.0,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657883921,0.22641,3972.2,3972.1,5.77766778]
["bitfinex-derivatives","ETHF0:USTF0",1733657884114,1.97958594,3972.3,3972.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657884322,2.89298594,3972.4,3972.2,6.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1733657884527,0.9134,3972.4,3972.3,4.14821177]
["bitfinex-derivatives","ETHF0:USTF0",1733657885227,2.89328231,3972.4,3972.3,4.14821177]
["bitfinex-derivatives","ETHF0:USTF0",1733657885417,2.89328231,3972.4,3972.3,5.77835304]
["bitfinex-derivatives","ETHF0:USTF0",1733657885418,0.9134,3972.4,3972.3,5.77835304]
["bitfinex-derivatives","ETHF0:USTF0",1733657885618,2.89358847,3972.4,3972.3,5.77835304]
["bitfinex-derivatives","ETHF0:USTF0",1733657886218,3.2078,3972.5,3972.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733657886422,3.2078,3972.5,3972.4,12.92399336]
["bitfinex-derivatives","ETHF0:USTF0",1733657886613,3.2078,3972.5,3972.4,13.00266538]
["bitfinex-derivatives","ETHF0:USTF0",1733657886825,2.96799418,3972.8,3972.5,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657887012,0.22638,3972.7,3972.6,5.65355225]
["bitfinex-derivatives","ETHF0:USTF0",1733657888024,0.22638,3972.7,3972.6,11.56881421]
["bitfinex-derivatives","ETHF0:USTF0",1733657889819,0.22638,3972.7,3972.6,4.02114193]
["bitfinex-derivatives","ETHF0:USTF0",1733657890018,2.96799418,3972.8,3972.5,5.91526196]
["bitfinex-derivatives","ETHF0:USTF0",1733657890223,0.22638,3972.8,3972.7,3.94220559]
["bitfinex-derivatives","ETHF0:USTF0",1733657892126,4.94267959,3972.8,3972.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733657892331,4.18519238,3972.6,3972.5,0.07867016]
["bitfinex-derivatives","ETHF0:USTF0",1733657893232,4.18495971,3972.6,3972.5,0.07867016]
["bitfinex-derivatives","ETHF0:USTF0",1733657893425,0.22639,3972.6,3972.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733657893623,3.95856912,3972.5,3972.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733657893923,4.18495912,3972.6,3972.4,1.63674655]
["bitfinex-derivatives","ETHF0:USTF0",1733657894132,3.95856912,3972.6,3972.5,0.43094228]
["bitfinex-derivatives","ETHF0:USTF0",1733657894428,3.95856912,3972.6,3972.5,0.43094242]
["bitfinex-derivatives","ETHF0:USTF0",1733657894730,3.95856912,3972.6,3972.5,0.20454242]
["bitfinex-derivatives","ETHF0:USTF0",1733657894924,4.18495912,3972.6,3972.5,0.07867175]
["bitfinex-derivatives","ETHF0:USTF0",1733657895633,4.18495912,3972.6,3972.5,0.30507175]
["bitfinex-derivatives","ETHF0:USTF0",1733657895927,4.18495912,3972.6,3972.5,0.07867175]
["bitfinex-derivatives","ETHF0:USTF0",1733657896734,5.16906959,3972.6,3972.5,0.07867175]
["bitfinex-derivatives","ETHF0:USTF0",1733657896929,5.16906959,3972.6,3971.9,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1733657896930,4.94267959,3972.6,3971.9,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1733657897129,4.18439246,3972.3,3971.9,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1733657897324,4.18439246,3972.3,3972.2,0.66977611]
["bitfinex-derivatives","ETHF0:USTF0",1733657897729,0.22641,3972.3,3972.2,0.07867611]
["bitfinex-derivatives","ETHF0:USTF0",1733657898936,5.86108959,3972.3,3972.2,0.07867611]
["bitfinex-derivatives","ETHF0:USTF0",1733657899238,9.06888959,3972.3,3972.2,0.07867611]
["bitfinex-derivatives","ETHF0:USTF0",1733657899531,4.12621,3972.3,3972.2,0.07867611]
["bitfinex-derivatives","ETHF0:USTF0",1733657899731,0.22642,3972.0,3971.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1733657899928,0.22642,3972.0,3971.9,2.00967477]
["bitfinex-derivatives","ETHF0:USTF0",1733657900128,0.22642,3972.0,3971.9,13.4968986]
["bitfinex-derivatives","ETHF0:USTF0",1733657900330,0.83182,3972.0,3971.9,13.4968986]
["bitfinex-derivatives","ETHF0:USTF0",1733657900834,0.83182,3972.0,3971.9,12.2916986]
["bitfinex-derivatives","ETHF0:USTF0",1733657901028,0.83182,3972.0,3971.9,11.56590643]
["bitfinex-derivatives","ETHF0:USTF0",1733657901231,0.83182,3972.0,3971.9,5.65064447]
["bitfinex-derivatives","ETHF0:USTF0",1733657901628,0.83182,3972.0,3971.9,4.0207819]
["bitfinex-derivatives","ETHF0:USTF0",1733657901833,0.6054,3972.0,3971.7,3.9420993]
["bitfinex-derivatives","ETHF0:USTF0",1733657902022,1.2263,3971.9,3971.6,3.9420993]
["bitfinex-derivatives","ETHF0:USTF0",1733657902229,0.22644,3971.7,3971.6,3.9420993]
["bitfinex-derivatives","ETHF0:USTF0",1733657902532,0.91844,3971.7,3971.6,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1733657903537,0.91844,3971.7,3971.6,3.9420993]
["bitfinex-derivatives","ETHF0:USTF0",1733657904140,0.91844,3971.7,3971.6,4.02078921]
["bitfinex-derivatives","ETHF0:USTF0",1733657904438,0.91844,3971.7,3971.6,3.9420993]
["bitfinex-derivatives","ETHF0:USTF0",1733657905039,0.692,3971.8,3971.7,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733657905229,0.692,3971.8,3971.7,6.92836541]
["bitfinex-derivatives","ETHF0:USTF0",1733657905428,0.91844,3971.8,3971.7,7.56936541]
["bitfinex-derivatives","ETHF0:USTF0",1733657906032,0.692,3971.8,3971.7,13.6323808]
["bitfinex-derivatives","ETHF0:USTF0",1733657906237,0.692,3971.8,3971.7,13.711065]
["bitfinex-derivatives","ETHF0:USTF0",1733657906433,0.692,3971.8,3971.7,13.71068802]
["bitfinex-derivatives","ETHF0:USTF0",1733657906833,0.692,3971.8,3971.7,13.48424802]
["bitfinex-derivatives","ETHF0:USTF0",1733657907035,0.91844,3971.8,3971.7,7.56898606]
["bitfinex-derivatives","ETHF0:USTF0",1733657907242,0.91844,3971.8,3971.7,13.48424802]
["bitfinex-derivatives","ETHF0:USTF0",1733657907444,0.91844,3971.8,3971.7,13.71068802]
["bitfinex-derivatives","ETHF0:USTF0",1733657907643,0.692,3971.8,3971.7,13.71068802]
["bitfinex-derivatives","ETHF0:USTF0",1733657908142,0.91844,3971.8,3971.7,13.71047303]
["bitfinex-derivatives","ETHF0:USTF0",1733657908345,0.91844,3971.8,3971.7,13.83636932]
["bitfinex-derivatives","ETHF0:USTF0",1733657909338,0.692,3971.8,3971.7,13.83636932]
["bitfinex-derivatives","ETHF0:USTF0",1733657909737,0.91844,3971.8,3971.7,13.83636932]
["bitfinex-derivatives","ETHF0:USTF0",1733657910636,0.692,3971.8,3971.7,13.83636932]
["bitfinex-derivatives","ETHF0:USTF0",1733657910940,0.91842,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733657911243,0.91842,3972.2,3972.1,0.30510186]
["bitfinex-derivatives","ETHF0:USTF0",1733657911444,3.43421,3972.3,3972.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733657911640,4.12621,3972.3,3972.2,4.24516665]
["bitfinex-derivatives","ETHF0:USTF0",1733657912140,4.12621,3972.3,3972.2,6.00178239]
["bitfinex-derivatives","ETHF0:USTF0",1733657913238,4.12621,3972.3,3972.2,0.43097216]
["bitfinex-derivatives","ETHF0:USTF0",1733657913439,4.12621,3972.3,3972.2,4.24417848]
["bitfinex-derivatives","ETHF0:USTF0",1733657913944,0.91841,3972.3,3972.2,4.24417848]
["bitfinex-derivatives","ETHF0:USTF0",1733657914139,0.91841,3972.3,3972.2,4.01776848]
["bitfinex-derivatives","ETHF0:USTF0",1733657914639,0.91841,3972.3,3972.2,4.24417848]
["bitfinex-derivatives","ETHF0:USTF0",1733657915237,3.88717243,3972.3,3972.2,0.30509186]
["bitfinex-derivatives","ETHF0:USTF0",1733657915538,3.19357218,3972.3,3972.2,0.43096269]
["bitfinex-derivatives","ETHF0:USTF0",1733657915744,3.19357218,3972.3,3972.2,0.30508411]
["bitfinex-derivatives","ETHF0:USTF0",1733657915937,1.3245,3972.4,3972.2,0.30508411]
["bitfinex-derivatives","ETHF0:USTF0",1733657916142,1.55091,3972.4,3972.3,0.07867411]
["bitfinex-derivatives","ETHF0:USTF0",1733657916847,3.95828271,3972.5,3972.3,0.07867411]
["bitfinex-derivatives","ETHF0:USTF0",1733657917042,0.25179339,3972.6,3972.4,1.31887411]
["bitfinex-derivatives","ETHF0:USTF0",1733657917043,4.65028271,3972.6,3972.4,1.31887411]
["bitfinex-derivatives","ETHF0:USTF0",1733657917239,4.65028271,3972.6,3972.5,0.30507411]
["bitfinex-derivatives","ETHF0:USTF0",1733657917240,0.692,3972.6,3972.5,0.30507411]
["bitfinex-derivatives","ETHF0:USTF0",1733657917841,4.18467271,3972.7,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657918041,4.18467271,3972.7,3972.6,0.30506411]
["bitfinex-derivatives","ETHF0:USTF0",1733657918450,0.22639,3972.7,3972.6,0.30506411]
["bitfinex-derivatives","ETHF0:USTF0",1733657918644,7.85808271,3972.8,3972.6,0.30506411]
["bitfinex-derivatives","ETHF0:USTF0",1733657918950,7.85808271,3972.8,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657919148,0.22638,3972.7,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733657919347,7.16608271,3972.8,3972.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657919546,6.17435307,3972.8,3972.7,0.30504694]
["bitfinex-derivatives","ETHF0:USTF0",1733657920151,3.2078,3972.8,3972.7,0.30504694]
["bitfinex-derivatives","ETHF0:USTF0",1733657920544,3.2078,3972.8,3972.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657922352,3.43418,3972.8,3972.7,4.2441302]
["bitfinex-derivatives","ETHF0:USTF0",1733657922642,3.43418,3972.8,3972.7,4.0177502]
["bitfinex-derivatives","ETHF0:USTF0",1733657922849,3.43418,3972.8,3972.7,4.2441402]
["bitfinex-derivatives","ETHF0:USTF0",1733657923050,3.43418,3972.8,3972.7,0.30505358]
["bitfinex-derivatives","ETHF0:USTF0",1733657923244,3.43418,3972.8,3972.7,0.07866573]
["bitfinex-derivatives","ETHF0:USTF0",1733657923759,3.2078,3972.8,3972.7,0.30505573]
["bitfinex-derivatives","ETHF0:USTF0",1733657923943,3.43418,3972.8,3972.7,0.07866573]
["bitfinex-derivatives","ETHF0:USTF0",1733657925348,3.2078,3972.8,3972.7,0.07866573]
["bitfinex-derivatives","ETHF0:USTF0",1733657925551,0.22638,3972.9,3972.7,0.30505573]
["bitfinex-derivatives","ETHF0:USTF0",1733657926251,0.22637,3973.0,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657926756,0.22638,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657928455,0.22638,3972.9,3972.7,0.30504573]
["bitfinex-derivatives","ETHF0:USTF0",1733657928751,0.22637,3973.0,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733657929354,0.22637,3973.0,3972.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1733657930354,2.96655307,3972.9,3972.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1733657932254,2.96655307,3972.9,3972.8,0.91544574]
["bitfinex-derivatives","ETHF0:USTF0",1733657932752,3.19293307,3972.9,3972.8,0.91544574]
["bitfinex-derivatives","ETHF0:USTF0",1733657933553,3.19293307,3972.9,3972.8,0.68906574]
["bitfinex-derivatives","ETHF0:USTF0",1733657935053,3.19293307,3972.9,3972.8,0.91544574]
["bitfinex-derivatives","ETHF0:USTF0",1733657935444,2.96655307,3972.9,3972.8,0.91544574]
["bitfinex-derivatives","ETHF0:USTF0",1733657935643,6.17435307,3973.0,3972.8,0.68906574]
["bitfinex-derivatives","ETHF0:USTF0",1733657935854,2.96655307,3972.9,3972.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1733657936050,6.40073307,3973.0,3972.8,0.91544559]
["bitfinex-derivatives","ETHF0:USTF0",1733657936261,6.40073307,3973.0,3972.9,0.07866559]
["bitfinex-derivatives","ETHF0:USTF0",1733657936554,6.40073307,3973.0,3972.9,0.30504559]
["bitfinex-derivatives","ETHF0:USTF0",1733657937350,3.43418,3973.0,3972.9,0.07866559]
["bitfinex-derivatives","ETHF0:USTF0",1733657937654,3.43418,3973.0,3972.9,0.30504559]
["bitfinex-derivatives","ETHF0:USTF0",1733657938450,3.43418,3973.0,3972.9,0.07866559]
["bitfinex-derivatives","ETHF0:USTF0",1733657938955,3.2078,3973.0,3972.9,0.30504559]
["bitfinex-derivatives","ETHF0:USTF0",1733657939251,3.2078,3973.4,3973.3,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733657939458,3.2078,3973.4,3973.3,0.07866559]
["bitfinex-derivatives","ETHF0:USTF0",1733657939647,0.22635,3973.4,3973.3,40.87866559]
["bitfinex-derivatives","ETHF0:USTF0",1733657940048,0.22635,3973.4,3973.3,0.07866559]
["bitfinex-derivatives","ETHF0:USTF0",1733657941050,1.2869,3973.6,3973.3,0.07866559]
["bitfinex-derivatives","ETHF0:USTF0",1733657941247,1.2869,3973.6,3973.4,0.07866559]
["bitfinex-derivatives","ETHF0:USTF0",1733657941553,1.51324,3973.6,3973.5,0.07865452]
["bitfinex-derivatives","ETHF0:USTF0",1733657942957,2.29042307,3974.7,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733657943143,0.22624,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733657943144,3.95828271,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733657943348,0.6285,3975.7,3974.7,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1733657943548,0.6285,3975.7,3974.8,0.20441174]
["bitfinex-derivatives","ETHF0:USTF0",1733657943757,0.6285,3975.7,3974.9,0.77008174]
["bitfinex-derivatives","ETHF0:USTF0",1733657943961,0.6285,3975.7,3975.0,0.0786199]
["bitfinex-derivatives","ETHF0:USTF0",1733657944256,3.2078,3975.8,3974.7,49.75728185]
["bitfinex-derivatives","ETHF0:USTF0",1733657944454,7.39230271,3975.8,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733657944953,7.16608271,3975.8,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733657945352,7.16608271,3975.8,3975.0,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1733657945353,3.2078,3975.8,3975.0,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1733657945846,0.22622,3975.7,3975.0,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1733657946049,3.2078,3975.8,3975.0,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1733657946253,3.43401,3975.8,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733657946557,3.2078,3975.8,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733657946755,3.2078,3975.8,3975.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733657946957,3.2078,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733657947853,3.2078,3975.8,3975.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733657948855,3.2078,3975.8,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733657949265,3.2078,3975.8,3975.5,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1733657949560,3.2078,3975.8,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733657950056,3.43402,3975.8,3975.5,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1733657950254,3.2078,3975.8,3975.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733657950455,0.22622,3975.6,3975.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733657950650,3.2078,3975.8,3975.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733657950868,0.22622,3975.7,3975.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733657951161,3.43402,3975.8,3975.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733657951354,3.2078,3975.8,3975.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733657951557,0.22624,3975.3,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657951754,3.2078,3975.3,3974.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1733657951956,0.22626,3975.0,3974.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1733657952164,0.22626,3974.9,3974.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1733657953258,0.22629,3974.6,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657953456,0.22629,3974.5,3974.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1733657953761,0.22628,3974.7,3974.3,4.07209]
["bitfinex-derivatives","ETHF0:USTF0",1733657953954,0.22627,3974.8,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733657954155,1.2089,3975.2,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733657954362,0.6192,3975.2,3974.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1733657954558,0.22627,3974.9,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733657954959,0.6192,3975.2,3974.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1733657955461,0.6192,3975.2,3974.3,4.07209]
["bitfinex-derivatives","ETHF0:USTF0",1733657955764,0.22628,3974.6,3974.3,4.07209]
["bitfinex-derivatives","ETHF0:USTF0",1733657955967,0.6192,3975.2,3974.3,4.07209]
["bitfinex-derivatives","ETHF0:USTF0",1733657956360,0.22628,3974.6,3974.3,4.07209]
["bitfinex-derivatives","ETHF0:USTF0",1733657956862,1.18482,3975.2,3974.3,4.07209]
["bitfinex-derivatives","ETHF0:USTF0",1733657957065,0.22628,3974.6,3974.3,4.07209]
["bitfinex-derivatives","ETHF0:USTF0",1733657957261,0.22629,3974.5,3974.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1733657957464,0.22629,3974.4,3974.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1733657958853,0.22629,3974.4,3974.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1733657959661,0.22629,3974.3,3974.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1733657959964,3.8978,3974.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657959965,0.22632,3974.0,3973.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1733657966267,0.69,3974.3,3973.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1733657966569,0.22631,3974.1,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733657966960,0.22631,3974.0,3973.9,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1733657967562,0.6017,3974.4,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733657967758,0.2263,3974.3,3974.2,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733657968357,0.2263,3974.3,3974.2,41.02629]
["bitfinex-derivatives","ETHF0:USTF0",1733657968562,3.2078,3974.5,3974.2,41.00443986]
["bitfinex-derivatives","ETHF0:USTF0",1733657968865,5.1543,3974.9,3974.3,0.20443986]
["bitfinex-derivatives","ETHF0:USTF0",1733657969072,0.22629,3974.5,3974.4,0.43071986]
["bitfinex-derivatives","ETHF0:USTF0",1733657969866,0.22627,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733657970175,0.22627,3974.8,3974.7,0.30489732]
["bitfinex-derivatives","ETHF0:USTF0",1733657970369,0.22627,3974.8,3974.7,0.43069565]
["bitfinex-derivatives","ETHF0:USTF0",1733657972265,0.22626,3974.9,3974.8,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733657972473,0.22626,3974.9,3974.8,0.43069565]
["bitfinex-derivatives","ETHF0:USTF0",1733657972961,0.22626,3974.9,3974.8,0.20442565]
["bitfinex-derivatives","ETHF0:USTF0",1733657974264,0.22626,3974.9,3974.8,0.43069565]
["bitfinex-derivatives","ETHF0:USTF0",1733657975572,0.22626,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733657975770,3.43405,3975.1,3975.0,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733657975973,3.43405,3975.1,3975.0,0.07862732]
["bitfinex-derivatives","ETHF0:USTF0",1733657976675,0.22626,3974.9,3974.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1733657976864,0.22626,3974.9,3974.8,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733657977067,0.22626,3974.9,3974.8,0.30488274]
["bitfinex-derivatives","ETHF0:USTF0",1733657977267,3.43405,3975.1,3975.0,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733657977474,0.22626,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733657977869,0.22626,3975.0,3974.9,0.30488106]
["bitfinex-derivatives","ETHF0:USTF0",1733657979067,3.2078,3975.1,3975.0,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733657979068,3.43405,3975.1,3975.0,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733657979568,3.43405,3975.1,3974.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1733657979569,3.2078,3975.1,3974.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1733657979883,3.2078,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733657980179,0.56532,3977.4,3975.9,0.20436725]
["bitfinex-derivatives","ETHF0:USTF0",1733657980180,3.2078,3976.4,3975.9,0.20436725]
["bitfinex-derivatives","ETHF0:USTF0",1733657980386,3.43398,3976.4,3976.1,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733657980581,3.2078,3976.4,3976.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1733657980880,3.2078,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733657981177,1.44055,3976.8,3976.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1733657981384,1.44055,3976.8,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733657981578,1.2144,3976.8,3976.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1733657981774,1.2144,3976.8,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733657982382,4.64835,3976.8,3976.5,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657982582,4.64835,3976.8,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733657983671,4.4222,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657983876,3.8053,3976.8,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657984177,3.8053,3976.8,3976.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1733657984374,4.03145,3976.8,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657984877,4.03145,3976.8,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733657985085,3.8053,3976.8,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733657985283,0.22616,3976.7,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733657985578,3.8053,3976.8,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733657985774,3.8053,3976.8,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657985974,3.8053,3976.8,3976.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1733657986175,3.8053,3976.8,3976.1,0.20433803]
["bitfinex-derivatives","ETHF0:USTF0",1733657986382,3.8053,3976.8,3976.5,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657986577,3.8053,3976.8,3976.0,42.0557]
["bitfinex-derivatives","ETHF0:USTF0",1733657986786,4.03145,3976.8,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657987283,3.8053,3976.8,3976.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1733657987476,4.03145,3976.8,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657988783,0.5975,3976.8,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657989175,0.5975,3976.8,3976.0,42.0557]
["bitfinex-derivatives","ETHF0:USTF0",1733657989176,3.8053,3976.8,3976.0,42.0557]
["bitfinex-derivatives","ETHF0:USTF0",1733657989383,3.8053,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657989880,4.03145,3976.8,3976.5,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657990078,4.03145,3976.8,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657990079,3.8053,3976.8,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657990490,3.8053,3976.8,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733657990687,3.8053,3976.8,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657990883,3.8053,3976.8,3976.3,0.07858937]
["bitfinex-derivatives","ETHF0:USTF0",1733657990884,4.03145,3976.8,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733657992086,3.8053,3976.8,3976.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1733657992379,3.8053,3976.8,3976.5,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657992588,3.8053,3976.8,3976.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1733657992589,3.8053,3976.8,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733657992994,3.8053,3976.8,3976.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1733657993289,4.03146,3976.8,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733657993592,0.3101,3976.8,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733657993782,0.5992,3977.9,3977.4,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733657993988,0.5992,3977.9,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657994301,0.5992,3977.9,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733657994302,0.2261,3977.8,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733657994492,0.22611,3977.5,3977.1,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733657994696,0.22611,3977.5,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733657994897,0.22611,3977.5,3977.1,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733657995095,3.2078,3977.8,3977.1,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733657995293,3.2078,3977.8,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733657995294,0.6107,3977.4,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733657995497,0.6426,3977.3,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657995699,0.6426,3977.3,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733657996095,0.86873,3977.3,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733657996295,0.6426,3977.3,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657996496,0.86873,3977.3,3977.1,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733657997002,0.86873,3977.3,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733657997201,0.6426,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733657998404,0.6426,3977.3,3977.2,3.43393]
["bitfinex-derivatives","ETHF0:USTF0",1733657999400,0.2261,3977.8,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733657999594,0.6358,3977.7,3977.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658001803,0.8619,3977.7,3977.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658002005,0.6358,3977.7,3977.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658003193,0.6358,3977.7,3977.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1733658003594,0.82529,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658004103,0.22604,3978.8,3977.7,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1733658004303,0.22606,3978.5,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658004499,0.22607,3978.3,3978.2,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658004902,0.6,3978.4,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658005203,0.6,3978.4,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658005896,0.6,3978.4,3978.0,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733658005897,3.2078,3978.8,3978.0,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733658006101,3.2078,3978.8,3978.7,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733658006401,0.6347,3979.0,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733658006703,0.6347,3979.0,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658006903,0.6347,3979.0,3978.0,4.36101]
["bitfinex-derivatives","ETHF0:USTF0",1733658006904,1.45173,3979.0,3978.7,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733658007310,1.2257,3979.0,3978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658007793,0.22605,3978.6,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658008198,1.2257,3979.0,3978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658008396,1.2257,3979.0,3978.2,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658008595,1.2257,3979.0,3978.3,0.07855215]
["bitfinex-derivatives","ETHF0:USTF0",1733658008804,0.22605,3978.7,3978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658009008,0.22605,3978.6,3978.2,0.3046224]
["bitfinex-derivatives","ETHF0:USTF0",1733658009206,0.22605,3978.6,3978.3,0.07855288]
["bitfinex-derivatives","ETHF0:USTF0",1733658009407,0.22605,3978.6,3978.4,0.07855288]
["bitfinex-derivatives","ETHF0:USTF0",1733658009607,1.2257,3979.0,3978.3,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658009811,3.2078,3980.1,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658010106,0.22597,3980.0,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658010408,3.43377,3980.1,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658010904,0.22597,3980.0,3979.7,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658011105,0.22597,3980.0,3979.4,0.57318693]
["bitfinex-derivatives","ETHF0:USTF0",1733658011305,3.2078,3980.1,3979.5,0.07852527]
["bitfinex-derivatives","ETHF0:USTF0",1733658011507,3.2078,3980.1,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658011698,3.2078,3980.5,3979.4,6.28118693]
["bitfinex-derivatives","ETHF0:USTF0",1733658011899,0.22595,3980.5,3980.1,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733658012097,0.22595,3980.5,3980.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1733658012304,3.2078,3980.9,3980.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1733658012505,0.22595,3980.3,3980.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1733658013106,0.22595,3980.3,3980.2,41.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733658013313,0.56475,3981.3,3980.3,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658013314,0.22594,3980.6,3980.3,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658013509,0.22594,3980.6,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658013707,0.22594,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658013910,0.22595,3980.4,3980.2,41.61966]
["bitfinex-derivatives","ETHF0:USTF0",1733658014114,0.56479,3981.0,3980.2,41.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733658014307,0.22595,3980.3,3980.2,41.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733658014505,0.56479,3981.0,3980.0,3.43377]
["bitfinex-derivatives","ETHF0:USTF0",1733658014506,0.5983,3980.9,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658014805,0.22597,3980.0,3979.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1733658015004,0.22599,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658015211,0.22599,3979.7,3979.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1733658015212,0.226,3979.5,3979.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1733658015807,0.22601,3979.3,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658020511,0.22599,3979.6,3979.2,3.43381]
["bitfinex-derivatives","ETHF0:USTF0",1733658020709,0.226,3979.5,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733658020914,3.2078,3980.0,3979.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658020915,0.22599,3979.6,3979.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658021116,0.22599,3979.7,3979.5,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1733658021317,0.22599,3979.7,3979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658021515,3.2078,3980.0,3979.5,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1733658021711,0.22599,3979.7,3979.5,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1733658021916,0.22599,3979.6,3979.5,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1733658022124,0.22599,3979.6,3979.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658022912,0.22599,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658025121,0.6371,3980.1,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658025321,0.22599,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658026922,0.6371,3980.1,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658027122,0.22599,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658027519,0.6371,3980.1,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658027723,0.22599,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658028418,0.6371,3980.1,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658028617,0.226,3979.6,3979.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1733658029017,0.226,3979.6,3979.5,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1733658029221,0.226,3979.6,3979.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658029416,0.226,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658029627,0.226,3979.6,3979.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1733658029923,0.226,3979.6,3979.5,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1733658030123,0.6371,3980.1,3979.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658030321,0.6371,3980.1,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658030619,4.38255,3980.7,3979.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658030620,3.2078,3980.7,3979.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1733658030823,0.22598,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658031023,0.22598,3980.0,3979.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1733658031024,0.22597,3980.2,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733658031218,0.22595,3980.5,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733658031420,1.194,3980.6,3979.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1733658031618,0.22595,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658031814,1.194,3980.6,3979.7,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1733658032026,0.22595,3980.4,3980.3,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658032219,1.194,3980.6,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733658032220,0.22596,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733658032720,0.22598,3979.9,3979.8,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658032922,0.56487,3980.5,3979.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1733658032923,0.22599,3979.8,3979.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1733658033329,0.22598,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658033519,0.22598,3979.9,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658033826,0.22599,3979.8,3979.7,41.62309]
["bitfinex-derivatives","ETHF0:USTF0",1733658035020,0.22599,3979.8,3979.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1733658035421,0.22599,3979.8,3979.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1733658036722,0.6201,3980.1,3979.5,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1733658037029,0.226,3979.6,3979.5,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1733658037720,0.5876,3980.0,3979.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658037922,0.226,3979.7,3979.6,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658038118,0.22599,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658038320,0.22599,3979.8,3979.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658038321,0.5876,3980.0,3979.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658038520,0.22598,3979.9,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658038719,0.22599,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658039221,0.226,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658039427,1.1525,3980.3,3979.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658039626,0.22599,3979.9,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658039826,0.22599,3979.9,3979.8,0.38304336]
["bitfinex-derivatives","ETHF0:USTF0",1733658040017,0.22599,3979.9,3979.8,0.58721654]
["bitfinex-derivatives","ETHF0:USTF0",1733658040421,0.22599,3979.9,3979.8,0.59501302]
["bitfinex-derivatives","ETHF0:USTF0",1733658040825,0.22599,3979.9,3979.8,0.58721654]
["bitfinex-derivatives","ETHF0:USTF0",1733658041023,0.22599,3979.9,3979.8,0.59502022]
["bitfinex-derivatives","ETHF0:USTF0",1733658041619,0.22599,3979.9,3979.8,0.36903022]
["bitfinex-derivatives","ETHF0:USTF0",1733658042624,1.14752,3980.2,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658042825,0.22599,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658043021,0.5997,3979.8,3979.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658043219,0.82569,3979.8,3979.7,0.00780692]
["bitfinex-derivatives","ETHF0:USTF0",1733658043525,0.82569,3979.8,3979.7,0.58719476]
["bitfinex-derivatives","ETHF0:USTF0",1733658043720,0.82569,3979.8,3979.7,0.36120476]
["bitfinex-derivatives","ETHF0:USTF0",1733658044526,1.14752,3980.2,3980.1,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733658044527,0.22597,3980.2,3980.1,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733658044832,0.22597,3980.2,3980.1,3.79496476]
["bitfinex-derivatives","ETHF0:USTF0",1733658045129,1.2421,3980.9,3980.1,3.56900476]
["bitfinex-derivatives","ETHF0:USTF0",1733658045323,0.22596,3980.4,3980.3,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658045525,0.22596,3980.4,3980.3,41.02595]
["bitfinex-derivatives","ETHF0:USTF0",1733658046028,0.22596,3980.4,3980.3,41.38711073]
["bitfinex-derivatives","ETHF0:USTF0",1733658046627,0.22596,3980.4,3980.3,41.16116073]
["bitfinex-derivatives","ETHF0:USTF0",1733658046932,0.22596,3980.4,3980.3,41.38712073]
["bitfinex-derivatives","ETHF0:USTF0",1733658047432,0.6209,3980.8,3980.3,41.16116073]
["bitfinex-derivatives","ETHF0:USTF0",1733658047632,0.6209,3980.8,3980.5,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733658047633,0.22594,3980.6,3980.5,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733658047932,0.22594,3980.6,3980.5,0.58710073]
["bitfinex-derivatives","ETHF0:USTF0",1733658048245,3.43371,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733658048438,3.43371,3981.1,3981.0,0.3044332]
["bitfinex-derivatives","ETHF0:USTF0",1733658048827,3.43371,3981.1,3981.0,0.0785132]
["bitfinex-derivatives","ETHF0:USTF0",1733658049030,3.2078,3981.1,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733658049230,3.43371,3981.1,3981.0,0.07850594]
["bitfinex-derivatives","ETHF0:USTF0",1733658049529,3.43371,3981.1,3981.0,0.30442594]
["bitfinex-derivatives","ETHF0:USTF0",1733658049929,3.43371,3981.1,3981.0,0.07850594]
["bitfinex-derivatives","ETHF0:USTF0",1733658051335,3.2078,3981.1,3980.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1733658051627,0.22593,3980.7,3980.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1733658051832,0.5767,3981.0,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733658052033,0.80262,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733658052329,0.80262,3981.0,3980.9,0.43003922]
["bitfinex-derivatives","ETHF0:USTF0",1733658053326,0.80262,3981.0,3980.9,0.43003636]
["bitfinex-derivatives","ETHF0:USTF0",1733658053528,0.80262,3981.0,3980.9,0.20411636]
["bitfinex-derivatives","ETHF0:USTF0",1733658053929,0.80262,3981.0,3980.9,0.43003636]
["bitfinex-derivatives","ETHF0:USTF0",1733658054129,0.22592,3981.0,3980.9,0.43003636]
["bitfinex-derivatives","ETHF0:USTF0",1733658055430,0.22592,3981.0,3980.9,0.20411636]
["bitfinex-derivatives","ETHF0:USTF0",1733658055633,0.22592,3981.0,3980.9,0.43003636]
["bitfinex-derivatives","ETHF0:USTF0",1733658055825,0.22592,3981.0,3980.9,0.20411636]
["bitfinex-derivatives","ETHF0:USTF0",1733658056031,0.22591,3981.1,3981.0,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733658056231,0.22591,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733658056423,0.22591,3981.2,3981.1,0.30441739]
["bitfinex-derivatives","ETHF0:USTF0",1733658057835,0.22591,3981.2,3981.1,0.07850739]
["bitfinex-derivatives","ETHF0:USTF0",1733658058039,2.18377932,3981.2,3981.1,0.07850739]
["bitfinex-derivatives","ETHF0:USTF0",1733658058236,0.22591,3981.1,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658059445,0.22593,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658059739,0.22593,3980.7,3980.6,3.51224932]
["bitfinex-derivatives","ETHF0:USTF0",1733658060039,0.22593,3980.7,3980.6,3.63785771]
["bitfinex-derivatives","ETHF0:USTF0",1733658060240,0.22593,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733658060440,0.22593,3980.9,3980.8,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733658060740,0.22592,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733658060934,0.22592,3981.0,3980.9,0.30442932]
["bitfinex-derivatives","ETHF0:USTF0",1733658061539,0.22592,3981.0,3980.9,0.07850932]
["bitfinex-derivatives","ETHF0:USTF0",1733658061836,0.22592,3981.0,3980.9,0.30442932]
["bitfinex-derivatives","ETHF0:USTF0",1733658062042,1.97069582,3981.3,3980.9,0.2041086]
["bitfinex-derivatives","ETHF0:USTF0",1733658062237,0.22591,3981.1,3981.0,0.30441932]
["bitfinex-derivatives","ETHF0:USTF0",1733658062944,1.97069582,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733658063143,0.22589,3981.4,3981.3,0.30440932]
["bitfinex-derivatives","ETHF0:USTF0",1733658063455,0.22589,3981.5,3981.4,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733658063639,1.81338807,3982.2,3981.4,4.69562461]
["bitfinex-derivatives","ETHF0:USTF0",1733658063838,0.22585,3982.3,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658064042,0.22583,3982.5,3982.3,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733658064232,0.22584,3982.5,3982.4,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733658064435,0.22583,3982.5,3982.4,0.07847585]
["bitfinex-derivatives","ETHF0:USTF0",1733658065241,0.5944,3982.6,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658065542,3.8022,3982.6,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658065741,0.22587,3981.9,3981.8,0.07848642]
["bitfinex-derivatives","ETHF0:USTF0",1733658065934,0.22587,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658066332,0.6118,3982.2,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658066535,0.22587,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658069643,0.6118,3982.2,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658069644,0.22589,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658070042,0.02876603,3981.7,3981.3,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733658070349,0.56461,3982.4,3981.3,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733658070350,1.1638,3982.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658070644,0.22586,3982.1,3981.9,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733658070954,0.5945,3982.3,3981.9,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733658070955,0.22586,3982.0,3981.9,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733658071342,0.22586,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733658071540,0.22585,3982.2,3982.1,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733658072333,0.5945,3982.3,3981.9,41.02586]
["bitfinex-derivatives","ETHF0:USTF0",1733658072334,0.22586,3982.0,3981.9,41.02586]
["bitfinex-derivatives","ETHF0:USTF0",1733658072535,0.22586,3982.0,3981.9,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733658073039,0.22587,3981.9,3981.8,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1733658074045,0.22587,3981.9,3981.8,0.93315085]
["bitfinex-derivatives","ETHF0:USTF0",1733658074244,0.22587,3981.9,3981.8,0.70728085]
["bitfinex-derivatives","ETHF0:USTF0",1733658074745,0.22587,3981.9,3981.8,0.07848085]
["bitfinex-derivatives","ETHF0:USTF0",1733658075140,0.22587,3981.9,3980.6,0.25117802]
["bitfinex-derivatives","ETHF0:USTF0",1733658075141,0.22593,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658075349,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733658075643,0.22593,3980.9,3980.8,0.12559772]
["bitfinex-derivatives","ETHF0:USTF0",1733658076149,0.56475,3981.4,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658076337,0.22592,3980.9,3980.8,40.92560412]
["bitfinex-derivatives","ETHF0:USTF0",1733658076542,0.22592,3980.9,3980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658076741,0.56476,3981.3,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658076953,0.22593,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658077341,0.22593,3980.8,3980.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658077745,0.22593,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658078847,3.77263,3980.8,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658079059,0.56488,3980.5,3979.9,0.12562092]
["bitfinex-derivatives","ETHF0:USTF0",1733658079346,6.70925827,3980.8,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658079347,0.22596,3980.3,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658079547,0.22598,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658080354,0.5838,3980.2,3979.3,3.88719955]
["bitfinex-derivatives","ETHF0:USTF0",1733658080550,0.5998,3979.8,3979.2,3.88719955]
["bitfinex-derivatives","ETHF0:USTF0",1733658080752,0.22601,3979.3,3979.2,3.88719955]
["bitfinex-derivatives","ETHF0:USTF0",1733658080945,0.22601,3979.3,3979.2,0.12565001]
["bitfinex-derivatives","ETHF0:USTF0",1733658081353,0.22601,3979.3,3979.2,4.01284956]
["bitfinex-derivatives","ETHF0:USTF0",1733658081551,0.22601,3979.3,3979.1,7.09499955]
["bitfinex-derivatives","ETHF0:USTF0",1733658081753,0.22602,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658083451,0.22602,3979.2,3979.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658084762,0.22602,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658084955,0.721,3979.7,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658084956,3.2078,3979.6,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658085149,0.22604,3978.8,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658085359,0.22604,3978.8,3978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658088862,0.22608,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658089063,1.3056,3979.1,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658089064,0.2261,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658089560,0.2261,3977.8,3977.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658089860,0.2261,3977.8,3977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658090556,0.22613,3977.2,3977.1,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1733658091060,0.22613,3977.2,3977.1,44.5974]
["bitfinex-derivatives","ETHF0:USTF0",1733658091654,1.2116,3977.7,3977.1,44.5974]
["bitfinex-derivatives","ETHF0:USTF0",1733658091860,0.22613,3977.2,3977.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658092357,1.2116,3977.7,3977.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658092560,1.2116,3977.7,3977.1,44.23393]
["bitfinex-derivatives","ETHF0:USTF0",1733658092561,0.22613,3977.2,3977.1,44.23393]
["bitfinex-derivatives","ETHF0:USTF0",1733658092859,0.22613,3977.2,3977.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658095251,1.2116,3977.7,3977.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658095452,1.2116,3977.7,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658095754,0.8068,3977.7,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658098161,0.22613,3977.2,3977.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658098371,0.22613,3977.2,3977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658098558,0.56529,3977.6,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658098759,0.22617,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658099168,0.22617,3976.6,3976.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658100571,0.22617,3976.6,3976.5,44.08638557]
["bitfinex-derivatives","ETHF0:USTF0",1733658101071,0.22617,3976.6,3976.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658101273,0.22617,3976.6,3976.5,44.08638605]
["bitfinex-derivatives","ETHF0:USTF0",1733658101769,0.22617,3976.6,3976.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658101969,0.22619,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658102171,0.5845,3976.5,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658102368,0.22622,3975.7,3975.6,41.00436387]
["bitfinex-derivatives","ETHF0:USTF0",1733658102563,0.22622,3975.7,3975.6,40.87860149]
["bitfinex-derivatives","ETHF0:USTF0",1733658103263,0.22622,3975.7,3975.6,0.07860149]
["bitfinex-derivatives","ETHF0:USTF0",1733658103664,0.22622,3975.7,3973.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1733658103665,1.3389,3976.1,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733658103873,0.22625,3975.1,3975.0,0.20438406]
["bitfinex-derivatives","ETHF0:USTF0",1733658104176,0.56554,3975.9,3975.0,0.20438406]
["bitfinex-derivatives","ETHF0:USTF0",1733658104376,0.56554,3975.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658104377,0.56554,3975.9,3975.1,0.20438406]
["bitfinex-derivatives","ETHF0:USTF0",1733658104670,0.22621,3975.8,3975.2,0.07861392]
["bitfinex-derivatives","ETHF0:USTF0",1733658104872,0.22621,3975.8,3974.9,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733658104873,0.22621,3975.8,3975.3,0.07861392]
["bitfinex-derivatives","ETHF0:USTF0",1733658105172,0.22623,3975.5,3975.4,0.07861392]
["bitfinex-derivatives","ETHF0:USTF0",1733658105765,0.22623,3975.5,3975.4,0.20439108]
["bitfinex-derivatives","ETHF0:USTF0",1733658105971,0.22623,3975.5,3975.4,0.07861392]
["bitfinex-derivatives","ETHF0:USTF0",1733658106371,0.22623,3975.5,3975.4,0.20439201]
["bitfinex-derivatives","ETHF0:USTF0",1733658106574,0.22623,3975.5,3975.4,41.00439201]
["bitfinex-derivatives","ETHF0:USTF0",1733658108689,0.22623,3975.5,3975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658109172,0.22623,3975.5,3975.4,40.87861222]
["bitfinex-derivatives","ETHF0:USTF0",1733658110376,0.22623,3975.5,3975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658111171,0.22623,3975.5,3975.4,41.16161755]
["bitfinex-derivatives","ETHF0:USTF0",1733658111567,3.9548,3976.0,3975.4,41.38784755]
["bitfinex-derivatives","ETHF0:USTF0",1733658111774,0.22622,3975.6,3975.5,0.36161755]
["bitfinex-derivatives","ETHF0:USTF0",1733658111970,3.9548,3976.0,3975.4,41.02623]
["bitfinex-derivatives","ETHF0:USTF0",1733658112179,0.22622,3975.6,3975.5,0.36160202]
["bitfinex-derivatives","ETHF0:USTF0",1733658114280,0.6179,3976.1,3975.5,0.36160202]
["bitfinex-derivatives","ETHF0:USTF0",1733658114474,0.6179,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658114678,0.6179,3976.1,3976.0,0.58780202]
["bitfinex-derivatives","ETHF0:USTF0",1733658115677,0.6179,3976.1,3976.0,0.59551932]
["bitfinex-derivatives","ETHF0:USTF0",1733658115874,0.84409,3976.1,3976.0,0.59551932]
["bitfinex-derivatives","ETHF0:USTF0",1733658116179,0.6179,3976.1,3976.0,0.59551932]
["bitfinex-derivatives","ETHF0:USTF0",1733658116377,0.6179,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658116577,0.84409,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658116776,0.84409,3976.1,3976.0,0.58775512]
["bitfinex-derivatives","ETHF0:USTF0",1733658116978,0.84409,3976.1,3976.0,0.5955084]
["bitfinex-derivatives","ETHF0:USTF0",1733658117280,0.84409,3976.1,3976.0,0.58775512]
["bitfinex-derivatives","ETHF0:USTF0",1733658117281,0.6179,3976.1,3976.0,0.58775512]
["bitfinex-derivatives","ETHF0:USTF0",1733658117883,0.80328,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658118073,0.5771,3976.4,3976.3,0.59548524]
["bitfinex-derivatives","ETHF0:USTF0",1733658118279,0.80328,3976.4,3976.3,0.58773512]
["bitfinex-derivatives","ETHF0:USTF0",1733658118982,0.80328,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658118983,0.5771,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658119173,0.6315,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658119375,0.5913,3977.5,3976.8,0.36154473]
["bitfinex-derivatives","ETHF0:USTF0",1733658119683,0.22613,3977.4,3977.3,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733658119985,0.22613,3977.4,3977.3,0.36154473]
["bitfinex-derivatives","ETHF0:USTF0",1733658120177,1.2554,3977.7,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658120378,1.2554,3977.7,3977.6,0.58765473]
["bitfinex-derivatives","ETHF0:USTF0",1733658120779,0.6315,3977.7,3977.6,0.59541673]
["bitfinex-derivatives","ETHF0:USTF0",1733658120974,0.97309,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658121184,0.97309,3977.9,3977.8,0.58764473]
["bitfinex-derivatives","ETHF0:USTF0",1733658121680,0.747,3977.9,3977.8,0.58764473]
["bitfinex-derivatives","ETHF0:USTF0",1733658122280,0.97309,3977.9,3977.8,0.36154473]
["bitfinex-derivatives","ETHF0:USTF0",1733658122488,0.97309,3977.9,3977.8,0.58751045]
["bitfinex-derivatives","ETHF0:USTF0",1733658122680,0.97309,3977.9,3977.8,0.36141045]
["bitfinex-derivatives","ETHF0:USTF0",1733658123786,0.97309,3977.9,3977.8,0.58751045]
["bitfinex-derivatives","ETHF0:USTF0",1733658123984,0.25154005,3979.6,3977.8,0.36141045]
["bitfinex-derivatives","ETHF0:USTF0",1733658124185,0.22604,3978.8,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733658124482,3.2078,3979.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658124682,0.22606,3978.4,3978.3,0.36136833]
["bitfinex-derivatives","ETHF0:USTF0",1733658125781,0.22606,3978.4,3978.3,0.20425166]
["bitfinex-derivatives","ETHF0:USTF0",1733658126477,0.22606,3978.4,3978.3,0.07855833]
["bitfinex-derivatives","ETHF0:USTF0",1733658126981,0.97306,3978.4,3978.3,0.07855833]
["bitfinex-derivatives","ETHF0:USTF0",1733658127788,0.22606,3978.4,3978.3,0.07855833]
["bitfinex-derivatives","ETHF0:USTF0",1733658128088,0.97306,3978.4,3978.3,0.07855833]
["bitfinex-derivatives","ETHF0:USTF0",1733658129390,0.97306,3978.4,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658129391,0.22609,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658129681,4.4079,3978.7,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658129682,2.93662827,3979.5,3977.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658129888,3.2078,3980.1,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658130090,3.2078,3980.1,3979.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658130393,0.22598,3980.0,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658130681,3.2078,3980.1,3979.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658130987,0.22601,3979.3,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658131391,0.22602,3979.2,3978.9,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733658131687,3.2078,3979.7,3978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658131688,0.22603,3979.1,3978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658131880,0.6237,3979.6,3978.9,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733658132080,0.22602,3979.2,3978.9,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733658132280,0.22602,3979.2,3978.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658132477,0.22602,3979.2,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733658132779,0.6237,3979.6,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658133098,0.6237,3979.6,3976.5,17.15708468]
["bitfinex-derivatives","ETHF0:USTF0",1733658133099,0.22606,3978.6,3978.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1733658133784,0.22606,3978.6,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658133985,0.22606,3978.5,3978.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1733658134484,1.1849,3979.1,3977.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1733658134485,3.9508,3978.9,3978.2,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658134691,0.22607,3978.3,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733658135792,0.22608,3978.2,3978.0,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733658136687,0.22608,3978.1,3977.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1733658136999,0.6237,3978.8,3977.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1733658137290,0.22607,3978.3,3978.2,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658137586,0.6237,3978.8,3977.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1733658137797,0.22607,3978.3,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733658138095,0.22605,3978.7,3978.5,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658138486,0.22605,3978.6,3978.5,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658138685,0.22606,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658138879,0.22606,3978.6,3977.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1733658139090,0.22606,3978.6,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658139390,0.22606,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658139589,0.22605,3978.7,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658139786,0.22606,3978.5,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658139981,0.22606,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658140182,0.22606,3978.6,3977.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1733658140483,0.22606,3978.5,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658141394,3.2078,3978.9,3977.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1733658141695,3.2078,3978.9,3978.0,0.07855403]
["bitfinex-derivatives","ETHF0:USTF0",1733658141888,3.2078,3978.9,3977.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1733658142087,0.22607,3978.4,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658142282,0.22605,3978.7,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658143395,3.2078,3978.9,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658143693,0.22606,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658144396,0.22605,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658144693,0.22605,3978.7,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658144907,3.2078,3978.9,3978.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1733658145195,0.22605,3978.7,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658145392,0.22605,3978.8,3978.7,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733658145593,0.22605,3978.7,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658145805,3.2078,3978.9,3978.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1733658145997,0.22605,3978.6,3978.5,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658147396,0.22605,3978.6,3978.5,0.30459973]
["bitfinex-derivatives","ETHF0:USTF0",1733658148299,0.22605,3978.6,3978.5,0.07854973]
["bitfinex-derivatives","ETHF0:USTF0",1733658148499,0.22605,3978.6,3978.5,0.30460973]
["bitfinex-derivatives","ETHF0:USTF0",1733658148696,0.22605,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658148992,0.22606,3978.5,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658149195,0.22606,3978.5,3978.4,0.30461428]
["bitfinex-derivatives","ETHF0:USTF0",1733658149803,0.22606,3978.5,3978.4,0.07855428]
["bitfinex-derivatives","ETHF0:USTF0",1733658149991,3.2078,3978.9,3978.4,0.07855428]
["bitfinex-derivatives","ETHF0:USTF0",1733658150200,0.22606,3978.6,3978.5,0.30460428]
["bitfinex-derivatives","ETHF0:USTF0",1733658150799,0.22606,3978.6,3978.5,0.30461428]
["bitfinex-derivatives","ETHF0:USTF0",1733658151303,0.22606,3978.6,3978.5,0.07855428]
["bitfinex-derivatives","ETHF0:USTF0",1733658154802,3.2078,3978.9,3978.5,0.07855435]
["bitfinex-derivatives","ETHF0:USTF0",1733658155005,0.22605,3978.6,3978.5,0.07855435]
["bitfinex-derivatives","ETHF0:USTF0",1733658155197,0.22605,3978.6,3978.5,0.15710885]
["bitfinex-derivatives","ETHF0:USTF0",1733658156006,0.22605,3978.6,3978.5,0.07855435]
["bitfinex-derivatives","ETHF0:USTF0",1733658161303,3.9508,3978.9,3977.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1733658161509,0.56517,3978.4,3978.0,0.07856496]
["bitfinex-derivatives","ETHF0:USTF0",1733658161805,0.22608,3978.2,3978.1,0.0785649]
["bitfinex-derivatives","ETHF0:USTF0",1733658161999,0.22609,3978.0,3977.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1733658162195,0.22609,3978.0,3977.9,0.07856485]
["bitfinex-derivatives","ETHF0:USTF0",1733658162797,0.2261,3977.7,3977.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658162998,0.2261,3977.7,3977.6,3.2863709]
["bitfinex-derivatives","ETHF0:USTF0",1733658163605,0.2261,3977.7,3977.6,0.0785709]
["bitfinex-derivatives","ETHF0:USTF0",1733658163904,0.2261,3977.7,3976.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1733658163905,0.22614,3977.0,3976.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1733658164105,0.22614,3977.0,3976.9,42.88631024]
["bitfinex-derivatives","ETHF0:USTF0",1733658164301,0.22614,3977.0,3976.9,1.33148086]
["bitfinex-derivatives","ETHF0:USTF0",1733658164495,0.22614,3977.0,3976.9,0.07858086]
["bitfinex-derivatives","ETHF0:USTF0",1733658164701,0.22614,3977.0,3976.9,0.07858751]
["bitfinex-derivatives","ETHF0:USTF0",1733658165402,2.93662827,3977.2,3976.4,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1733658165600,0.6077,3976.9,3976.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1733658165805,0.22617,3976.6,3976.5,0.20432911]
["bitfinex-derivatives","ETHF0:USTF0",1733658166405,0.22617,3976.6,3976.5,0.07858856]
["bitfinex-derivatives","ETHF0:USTF0",1733658167406,4.75602827,3976.9,3975.6,5.83862075]
["bitfinex-derivatives","ETHF0:USTF0",1733658167407,3.50202827,3976.8,3975.6,3.88719955]
["bitfinex-derivatives","ETHF0:USTF0",1733658167598,0.22617,3976.5,3975.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1733658167803,0.22619,3976.1,3976.0,0.07859941]
["bitfinex-derivatives","ETHF0:USTF0",1733658168002,0.22619,3976.1,3976.0,3.28639941]
["bitfinex-derivatives","ETHF0:USTF0",1733658168199,0.22619,3976.1,3976.0,0.07859941]
["bitfinex-derivatives","ETHF0:USTF0",1733658169313,0.2262,3976.0,3975.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1733658169511,0.2262,3976.0,3975.9,0.67580194]
["bitfinex-derivatives","ETHF0:USTF0",1733658169714,0.2262,3976.1,3975.9,0.90200194]
["bitfinex-derivatives","ETHF0:USTF0",1733658169904,0.2262,3976.1,3976.0,0.07860194]
["bitfinex-derivatives","ETHF0:USTF0",1733658170105,0.2262,3976.1,3976.0,40.87860194]
["bitfinex-derivatives","ETHF0:USTF0",1733658170304,0.2262,3976.1,3976.0,40.87859841]
["bitfinex-derivatives","ETHF0:USTF0",1733658170507,0.724,3976.5,3976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658170905,0.22619,3976.1,3976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658172217,0.22619,3976.1,3976.0,40.87859934]
["bitfinex-derivatives","ETHF0:USTF0",1733658172410,0.22619,3976.1,3976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658172605,3.2078,3976.7,3976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658172909,0.22619,3976.1,3976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658173213,0.22619,3976.1,3976.0,40.87859587]
["bitfinex-derivatives","ETHF0:USTF0",1733658174215,0.22619,3976.1,3976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658174408,0.22619,3976.1,3976.0,41.0262]
["bitfinex-derivatives","ETHF0:USTF0",1733658174615,0.22619,3976.1,3976.0,41.10479819]
["bitfinex-derivatives","ETHF0:USTF0",1733658174913,3.2078,3976.7,3976.0,41.0262]
["bitfinex-derivatives","ETHF0:USTF0",1733658175207,0.22617,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658175415,0.22617,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658175609,0.6077,3976.9,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658175820,0.22615,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658176315,0.22616,3976.7,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658176519,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658176814,0.22616,3976.8,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658176815,0.22616,3976.7,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658178109,0.22616,3976.7,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658178110,3.8588,3977.1,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658178314,3.8588,3977.1,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658178315,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658178809,0.22615,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658179011,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658180808,0.22616,3976.8,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658180809,3.2078,3977.1,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658181014,0.2261,3977.8,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658181314,0.2261,3977.8,3977.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658181513,3.2078,3978.4,3977.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658181913,0.25149324,3978.3,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658182114,0.22609,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658182525,0.724,3978.2,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658182813,0.943,3978.5,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658183121,1.16906,3978.5,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658183419,0.22607,3978.4,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658183913,1.16906,3978.5,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658184411,0.943,3978.5,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658186915,1.16906,3978.5,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733658187113,1.16906,3978.5,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658187316,0.943,3978.5,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658187512,1.16906,3978.5,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658187712,0.943,3978.5,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658188508,0.943,3978.5,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658189513,0.943,3978.5,3978.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733658189708,1.16906,3978.5,3978.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733658190011,0.22607,3978.4,3978.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733658190418,0.22607,3978.4,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658190618,0.943,3978.5,3978.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733658190827,0.943,3978.5,3978.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1733658191919,0.22606,3978.4,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658192114,0.943,3978.5,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658192723,0.22609,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658193616,0.71639,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658196920,0.71639,3978.0,3977.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1733658196921,0.22612,3977.5,3977.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1733658197121,0.489,3977.9,3977.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733658197322,0.22612,3977.4,3977.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733658197623,0.56525,3977.8,3977.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658197820,0.22613,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658199417,0.96813,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658199828,0.22618,3976.5,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658200122,4.51513,3977.3,3976.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1733658200327,0.22617,3976.5,3976.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1733658201125,0.22617,3976.5,3976.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1733658202025,0.22617,3976.5,3976.4,0.07859092]
["bitfinex-derivatives","ETHF0:USTF0",1733658202224,0.22618,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658202529,0.56539,3976.8,3976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658202530,2.70861581,3976.7,3976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658202725,0.22618,3976.3,3976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658203032,0.22622,3975.7,3975.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1733658203227,0.22622,3975.7,3975.6,1.55310161]
["bitfinex-derivatives","ETHF0:USTF0",1733658203534,0.22621,3975.8,3975.6,42.57932161]
["bitfinex-derivatives","ETHF0:USTF0",1733658203725,0.56547,3976.3,3975.7,0.07860161]
["bitfinex-derivatives","ETHF0:USTF0",1733658203926,0.22622,3975.7,3975.6,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733658204129,0.22622,3975.7,3975.6,42.35310169]
["bitfinex-derivatives","ETHF0:USTF0",1733658204632,0.22622,3975.7,3975.6,42.35310133]
["bitfinex-derivatives","ETHF0:USTF0",1733658204821,0.22622,3975.7,3975.6,41.86630124]
["bitfinex-derivatives","ETHF0:USTF0",1733658207824,0.22622,3975.7,3975.6,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733658208024,0.22622,3975.7,3975.6,41.86630459]
["bitfinex-derivatives","ETHF0:USTF0",1733658208326,0.22622,3975.7,3975.6,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733658208523,0.22622,3975.7,3975.6,41.86630443]
["bitfinex-derivatives","ETHF0:USTF0",1733658209228,3.2078,3976.5,3975.6,41.86630443]
["bitfinex-derivatives","ETHF0:USTF0",1733658209530,0.22621,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658209826,0.56545,3976.4,3975.6,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733658210131,0.22622,3975.7,3975.6,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733658210331,0.22622,3975.7,3975.6,41.86630125]
["bitfinex-derivatives","ETHF0:USTF0",1733658211331,0.22622,3975.7,3975.6,1.29252209]
["bitfinex-derivatives","ETHF0:USTF0",1733658212024,0.22622,3975.7,3975.6,1.06630276]
["bitfinex-derivatives","ETHF0:USTF0",1733658212427,0.22622,3975.7,3975.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1733658213133,0.22622,3975.7,3975.6,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1733658214625,0.22622,3975.7,3975.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1733658219632,0.22622,3975.7,3975.6,1.06630771]
["bitfinex-derivatives","ETHF0:USTF0",1733658220136,0.22622,3975.7,3975.6,1.06630761]
["bitfinex-derivatives","ETHF0:USTF0",1733658223330,0.22622,3975.7,3975.6,1.29252761]
["bitfinex-derivatives","ETHF0:USTF0",1733658223733,0.22622,3975.7,3975.6,1.06630761]
["bitfinex-derivatives","ETHF0:USTF0",1733658224434,0.22622,3975.7,3975.6,1.19207808]
["bitfinex-derivatives","ETHF0:USTF0",1733658224640,0.22622,3975.7,3975.6,1.06630761]
["bitfinex-derivatives","ETHF0:USTF0",1733658225330,0.22622,3975.7,3975.6,1.19207975]
["bitfinex-derivatives","ETHF0:USTF0",1733658226033,0.22622,3975.7,3975.6,1.06630761]
["bitfinex-derivatives","ETHF0:USTF0",1733658226232,0.22622,3975.7,3975.6,1.19208063]
["bitfinex-derivatives","ETHF0:USTF0",1733658226836,0.22622,3975.7,3975.6,0.70308013]
["bitfinex-derivatives","ETHF0:USTF0",1733658227140,0.22622,3975.7,3975.6,0.70308275]
["bitfinex-derivatives","ETHF0:USTF0",1733658227836,0.22622,3975.7,3975.6,0.57730774]
["bitfinex-derivatives","ETHF0:USTF0",1733658228038,0.22622,3975.7,3975.6,0.07860774]
["bitfinex-derivatives","ETHF0:USTF0",1733658232235,0.22622,3975.7,3975.6,0.07861332]
["bitfinex-derivatives","ETHF0:USTF0",1733658234438,0.22625,3975.1,3975.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1733658236336,0.22625,3975.1,3975.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1733658236540,0.22625,3975.1,3975.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1733658237241,0.22625,3975.1,3975.0,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1733658237543,0.22625,3975.1,3975.0,1.07548777]
["bitfinex-derivatives","ETHF0:USTF0",1733658237732,0.22625,3975.1,3975.0,0.84922777]
["bitfinex-derivatives","ETHF0:USTF0",1733658238239,0.22625,3975.1,3975.0,0.6919983]
["bitfinex-derivatives","ETHF0:USTF0",1733658239447,0.22625,3975.1,3975.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1733658239745,0.22625,3975.1,3975.0,1.075501]
["bitfinex-derivatives","ETHF0:USTF0",1733658239945,0.22623,3975.4,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658240143,0.22623,3975.4,3975.3,0.43064551]
["bitfinex-derivatives","ETHF0:USTF0",1733658240351,0.22623,3975.6,3975.3,0.20440551]
["bitfinex-derivatives","ETHF0:USTF0",1733658240639,0.22623,3975.6,3975.0,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1733658240640,0.22623,3975.5,3975.4,41.38785863]
["bitfinex-derivatives","ETHF0:USTF0",1733658241448,0.22623,3975.5,3975.4,41.38783053]
["bitfinex-derivatives","ETHF0:USTF0",1733658242347,3.2078,3975.8,3975.4,41.16160053]
["bitfinex-derivatives","ETHF0:USTF0",1733658242645,0.22621,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658242848,0.22621,3976.0,3975.9,0.43058291]
["bitfinex-derivatives","ETHF0:USTF0",1733658243038,0.22621,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658243240,3.43399,3976.2,3976.1,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733658243442,3.2078,3976.2,3976.1,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733658243646,3.2078,3976.2,3976.1,0.43056115]
["bitfinex-derivatives","ETHF0:USTF0",1733658243842,3.2078,3976.2,3976.1,0.58775628]
["bitfinex-derivatives","ETHF0:USTF0",1733658244746,3.2078,3976.2,3976.1,11.81550479]
["bitfinex-derivatives","ETHF0:USTF0",1733658245550,3.2078,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658245845,0.22615,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658246044,0.22615,3976.9,3976.8,4.35706192]
["bitfinex-derivatives","ETHF0:USTF0",1733658246245,2.71361581,3977.4,3976.8,4.13091192]
["bitfinex-derivatives","ETHF0:USTF0",1733658246446,2.71361581,3977.4,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658246642,0.22614,3977.2,3977.1,0.07858368]
["bitfinex-derivatives","ETHF0:USTF0",1733658246845,0.22614,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658247245,0.22614,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658247446,5.17441581,3977.5,3977.0,0.078581]
["bitfinex-derivatives","ETHF0:USTF0",1733658247651,0.22614,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658247851,0.22614,3977.1,3977.0,0.30472049]
["bitfinex-derivatives","ETHF0:USTF0",1733658248043,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658249146,0.22612,3977.4,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658249451,3.2078,3977.5,3977.0,4.44214077]
["bitfinex-derivatives","ETHF0:USTF0",1733658249645,0.22613,3977.2,3977.1,0.07857888]
["bitfinex-derivatives","ETHF0:USTF0",1733658250046,0.22614,3977.1,3977.0,3.92654077]
["bitfinex-derivatives","ETHF0:USTF0",1733658250244,3.2078,3977.5,3977.0,0.07858142]
["bitfinex-derivatives","ETHF0:USTF0",1733658250245,0.22612,3977.4,3977.0,0.07858142]
["bitfinex-derivatives","ETHF0:USTF0",1733658250447,0.22615,3976.9,3976.8,4.15269077]
["bitfinex-derivatives","ETHF0:USTF0",1733658250652,0.22615,3976.9,3976.8,4.23127397]
["bitfinex-derivatives","ETHF0:USTF0",1733658250950,0.22615,3977.0,3976.8,4.23127397]
["bitfinex-derivatives","ETHF0:USTF0",1733658251246,0.22615,3977.0,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658251452,3.2078,3977.5,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658251642,3.2078,3977.5,3976.7,4.15270077]
["bitfinex-derivatives","ETHF0:USTF0",1733658251839,0.22615,3976.9,3976.8,0.07858399]
["bitfinex-derivatives","ETHF0:USTF0",1733658252053,0.22615,3976.9,3976.7,4.15270077]
["bitfinex-derivatives","ETHF0:USTF0",1733658252245,1.31228,3977.6,3976.6,3.92654077]
["bitfinex-derivatives","ETHF0:USTF0",1733658252246,0.22616,3976.7,3976.6,3.92654077]
["bitfinex-derivatives","ETHF0:USTF0",1733658252450,0.22617,3976.6,3976.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1733658252652,1.96661581,3976.8,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733658252846,0.22618,3976.4,3976.3,0.07859396]
["bitfinex-derivatives","ETHF0:USTF0",1733658253644,5.17441581,3976.7,3975.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1733658253645,0.22618,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733658253854,0.22618,3976.3,3976.2,0.07859306]
["bitfinex-derivatives","ETHF0:USTF0",1733658254059,1.96661581,3976.8,3976.2,5.64406306]
["bitfinex-derivatives","ETHF0:USTF0",1733658254354,6.14442827,3977.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658254657,3.2078,3977.6,3977.4,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733658255049,3.2078,3977.6,3976.6,4.44134077]
["bitfinex-derivatives","ETHF0:USTF0",1733658255355,1.7719,3978.0,3976.6,4.44134077]
["bitfinex-derivatives","ETHF0:USTF0",1733658255356,0.2261,3977.8,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658255547,3.96152827,3978.0,3977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658255752,0.2261,3977.8,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658255949,1.0249,3978.0,3977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658256245,0.2261,3977.9,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658256448,0.2261,3977.8,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658256648,0.2261,3977.8,3977.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1733658259752,0.2261,3977.9,3977.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733658260159,0.5055,3978.0,3977.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1733658260358,3.9558,3978.1,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733658260554,0.22609,3977.9,3977.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1733658262657,3.2078,3978.1,3977.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1733658262658,0.2261,3977.8,3977.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1733658262854,0.22611,3977.7,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658263760,0.22612,3977.4,3977.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1733658263948,0.56522,3978.0,3977.2,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1733658263949,3.2078,3977.7,3977.2,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1733658264150,0.22612,3977.4,3977.2,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1733658264357,0.22612,3977.4,3977.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1733658264656,0.4816,3977.6,3977.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1733658264857,0.22612,3977.4,3977.2,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1733658265051,0.22612,3977.5,3977.4,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733658265251,0.22612,3977.5,3977.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1733658265252,0.4816,3977.6,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658265458,0.70771,3977.6,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658265864,3.2078,3978.1,3977.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1733658265865,3.77301,3978.1,3977.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1733658266061,3.77301,3978.1,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658266062,0.22611,3977.6,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658267158,0.5078,3978.0,3977.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1733658267561,0.22609,3977.9,3977.8,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733658267956,3.2078,3978.1,3977.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1733658268154,3.43388,3978.1,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733658268357,0.22609,3978.0,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733658268758,3.43388,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733658268952,0.22611,3977.5,3977.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1733658269459,3.2078,3977.7,3977.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1733658269658,0.9733,3977.6,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658269856,0.22614,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658270863,0.22614,3977.0,3976.9,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1733658271659,0.22614,3977.0,3976.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1733658273371,0.22614,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658274262,3.2078,3977.3,3977.1,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658274263,0.22613,3977.2,3977.1,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658274568,0.22613,3977.2,3977.1,0.3047059]
["bitfinex-derivatives","ETHF0:USTF0",1733658274766,0.22613,3977.2,3977.1,0.30470553]
["bitfinex-derivatives","ETHF0:USTF0",1733658274959,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658275156,0.4991,3977.5,3976.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1733658275464,0.4991,3977.5,3977.0,0.07857445]
["bitfinex-derivatives","ETHF0:USTF0",1733658275465,0.22614,3977.1,3977.0,0.07857445]
["bitfinex-derivatives","ETHF0:USTF0",1733658277168,0.22614,3977.1,3977.0,0.20430216]
["bitfinex-derivatives","ETHF0:USTF0",1733658282964,0.22614,3977.1,3977.0,0.07857445]
["bitfinex-derivatives","ETHF0:USTF0",1733658284072,0.748,3977.2,3976.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1733658284368,0.22615,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658284671,0.22615,3977.0,3976.9,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658284970,0.22615,3977.0,3976.9,0.30472066]
["bitfinex-derivatives","ETHF0:USTF0",1733658285363,0.22614,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658285865,0.22614,3977.0,3976.9,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658286167,0.22614,3977.0,3976.9,0.30472082]
["bitfinex-derivatives","ETHF0:USTF0",1733658287772,0.22614,3977.0,3976.9,0.07858082]
["bitfinex-derivatives","ETHF0:USTF0",1733658287961,0.22614,3977.0,3976.9,0.30473082]
["bitfinex-derivatives","ETHF0:USTF0",1733658288167,0.22615,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658288460,0.748,3977.2,3976.8,0.07858179]
["bitfinex-derivatives","ETHF0:USTF0",1733658288666,0.22615,3977.0,3976.9,0.30473179]
["bitfinex-derivatives","ETHF0:USTF0",1733658289175,0.22615,3977.0,3976.9,0.30473104]
["bitfinex-derivatives","ETHF0:USTF0",1733658290170,0.22615,3977.0,3976.9,0.07858104]
["bitfinex-derivatives","ETHF0:USTF0",1733658291177,3.16277827,3977.0,3976.9,0.07858104]
["bitfinex-derivatives","ETHF0:USTF0",1733658291376,0.22616,3976.7,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658291576,0.22616,3976.7,3976.6,0.30474566]
["bitfinex-derivatives","ETHF0:USTF0",1733658292081,0.22616,3976.7,3976.6,0.07858566]
["bitfinex-derivatives","ETHF0:USTF0",1733658292376,0.22616,3976.7,3976.6,0.20432535]
["bitfinex-derivatives","ETHF0:USTF0",1733658292582,3.19021761,3976.7,3976.6,0.20432535]
["bitfinex-derivatives","ETHF0:USTF0",1733658292769,3.19021761,3976.7,3976.6,0.20433018]
["bitfinex-derivatives","ETHF0:USTF0",1733658293376,0.22616,3976.7,3976.6,0.20433018]
["bitfinex-derivatives","ETHF0:USTF0",1733658294174,0.22616,3976.7,3976.6,0.43050018]
["bitfinex-derivatives","ETHF0:USTF0",1733658294572,0.22617,3976.6,3976.5,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1733658294776,0.22616,3976.7,3976.6,0.43048023]
["bitfinex-derivatives","ETHF0:USTF0",1733658295279,0.22616,3976.7,3976.6,0.30474618]
["bitfinex-derivatives","ETHF0:USTF0",1733658295474,0.22616,3976.7,3976.6,0.43048407]
["bitfinex-derivatives","ETHF0:USTF0",1733658295779,0.22616,3976.7,3976.6,0.20432407]
["bitfinex-derivatives","ETHF0:USTF0",1733658296281,0.22616,3976.7,3976.6,0.07858618]
["bitfinex-derivatives","ETHF0:USTF0",1733658296669,0.22617,3976.6,3976.5,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1733658296989,0.22617,3976.6,3976.5,1.42489758]
["bitfinex-derivatives","ETHF0:USTF0",1733658297679,0.22617,3976.6,3976.5,1.58206945]
["bitfinex-derivatives","ETHF0:USTF0",1733658297876,0.22617,3976.6,3976.5,1.42489758]
["bitfinex-derivatives","ETHF0:USTF0",1733658298178,0.22617,3976.6,3976.5,12.76293026]
["bitfinex-derivatives","ETHF0:USTF0",1733658298380,0.22617,3976.6,3976.5,12.9201053]
["bitfinex-derivatives","ETHF0:USTF0",1733658299675,0.22617,3976.6,3976.5,12.6939353]
["bitfinex-derivatives","ETHF0:USTF0",1733658299878,0.22617,3976.6,3976.5,12.53570796]
["bitfinex-derivatives","ETHF0:USTF0",1733658300886,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658301080,0.22616,3976.8,3976.7,4.23293927]
["bitfinex-derivatives","ETHF0:USTF0",1733658301274,3.2078,3977.0,3976.7,5.65123951]
["bitfinex-derivatives","ETHF0:USTF0",1733658301476,0.22615,3976.9,3976.8,4.46785356]
["bitfinex-derivatives","ETHF0:USTF0",1733658301778,0.22615,3976.9,3976.8,4.69400052]
["bitfinex-derivatives","ETHF0:USTF0",1733658301985,0.22615,3976.9,3976.8,4.46785052]
["bitfinex-derivatives","ETHF0:USTF0",1733658302285,0.22615,3976.9,3976.8,4.69400052]
["bitfinex-derivatives","ETHF0:USTF0",1733658303085,0.22615,3976.9,3976.8,0.76633449]
["bitfinex-derivatives","ETHF0:USTF0",1733658303380,0.22615,3976.9,3976.8,4.46808673]
["bitfinex-derivatives","ETHF0:USTF0",1733658303575,0.22614,3977.0,3976.8,4.46808673]
["bitfinex-derivatives","ETHF0:USTF0",1733658303774,3.6663,3977.4,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658303976,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658304177,0.22613,3977.3,3977.2,0.30470823]
["bitfinex-derivatives","ETHF0:USTF0",1733658304379,3.2078,3977.4,3977.2,0.07857823]
["bitfinex-derivatives","ETHF0:USTF0",1733658304575,3.43392,3977.4,3977.3,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1733658304777,3.43392,3977.4,3977.3,0.55007645]
["bitfinex-derivatives","ETHF0:USTF0",1733658305185,3.43392,3977.4,3977.3,0.55007659]
["bitfinex-derivatives","ETHF0:USTF0",1733658305387,3.43392,3977.4,3977.3,0.77620659]
["bitfinex-derivatives","ETHF0:USTF0",1733658305584,3.43392,3977.4,3977.3,0.55007659]
["bitfinex-derivatives","ETHF0:USTF0",1733658305784,3.43392,3977.4,3977.3,0.77620659]
["bitfinex-derivatives","ETHF0:USTF0",1733658305983,3.18987184,3977.4,3977.3,0.55007659]
["bitfinex-derivatives","ETHF0:USTF0",1733658306181,0.22612,3977.4,3977.3,0.77620659]
["bitfinex-derivatives","ETHF0:USTF0",1733658306375,3.19008895,3977.4,3977.3,0.77620659]
["bitfinex-derivatives","ETHF0:USTF0",1733658306580,0.22612,3977.4,3977.3,0.77620659]
["bitfinex-derivatives","ETHF0:USTF0",1733658306886,3.19008906,3977.4,3977.3,0.90192521]
["bitfinex-derivatives","ETHF0:USTF0",1733658307285,0.22612,3977.4,3977.3,0.90192521]
["bitfinex-derivatives","ETHF0:USTF0",1733658308487,0.22612,3977.4,3977.3,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1733658308787,0.22612,3977.4,3977.3,0.90192752]
["bitfinex-derivatives","ETHF0:USTF0",1733658308990,3.91550436,3977.6,3977.3,0.67579752]
["bitfinex-derivatives","ETHF0:USTF0",1733658309180,3.91550436,3977.7,3977.4,0.20429752]
["bitfinex-derivatives","ETHF0:USTF0",1733658309385,2.9646171,3977.5,3977.4,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733658309581,3.1907271,3977.6,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658309785,3.1907271,3977.6,3977.5,0.4303937]
["bitfinex-derivatives","ETHF0:USTF0",1733658310685,0.22611,3977.6,3977.5,0.4303937]
["bitfinex-derivatives","ETHF0:USTF0",1733658311284,2.9646171,3977.7,3977.5,0.2042837]
["bitfinex-derivatives","ETHF0:USTF0",1733658311478,2.9646171,3977.7,3977.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733658311479,3.1907271,3977.7,3977.6,0.4303937]
["bitfinex-derivatives","ETHF0:USTF0",1733658311876,0.22611,3977.7,3977.6,0.4303937]
["bitfinex-derivatives","ETHF0:USTF0",1733658312076,0.22611,3977.7,3977.6,0.43038618]
["bitfinex-derivatives","ETHF0:USTF0",1733658312284,6.3985171,3977.8,3977.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658312486,6.3985171,3977.8,3977.7,0.07856776]
["bitfinex-derivatives","ETHF0:USTF0",1733658312693,3.4339,3977.8,3977.7,0.07856776]
["bitfinex-derivatives","ETHF0:USTF0",1733658312986,6.39768615,3977.8,3977.7,0.07856776]
["bitfinex-derivatives","ETHF0:USTF0",1733658313187,3.4339,3977.8,3977.7,0.07856776]
["bitfinex-derivatives","ETHF0:USTF0",1733658314177,0.2261,3977.8,3977.7,0.07856776]
["bitfinex-derivatives","ETHF0:USTF0",1733658315983,3.4339,3977.8,3977.7,0.07856776]
["bitfinex-derivatives","ETHF0:USTF0",1733658316190,0.22613,3977.2,3977.1,3.92728239]
["bitfinex-derivatives","ETHF0:USTF0",1733658316383,0.22613,3977.2,3977.1,0.07857946]
["bitfinex-derivatives","ETHF0:USTF0",1733658316579,0.56533,3977.2,3976.6,3.92728239]
["bitfinex-derivatives","ETHF0:USTF0",1733658316784,0.22616,3976.6,3976.5,4.63135239]
["bitfinex-derivatives","ETHF0:USTF0",1733658316986,0.22616,3976.6,3976.5,0.07859141]
["bitfinex-derivatives","ETHF0:USTF0",1733658318993,0.22618,3976.4,3976.3,3.92728239]
["bitfinex-derivatives","ETHF0:USTF0",1733658319188,0.22618,3976.4,3976.3,0.0785945]
["bitfinex-derivatives","ETHF0:USTF0",1733658319785,0.22618,3976.4,3976.3,0.3047745]
["bitfinex-derivatives","ETHF0:USTF0",1733658319987,0.22618,3976.4,3976.3,0.0785945]
["bitfinex-derivatives","ETHF0:USTF0",1733658321094,0.4835,3976.5,3976.3,0.0785945]
["bitfinex-derivatives","ETHF0:USTF0",1733658321299,0.732,3976.8,3976.4,0.0785945]
["bitfinex-derivatives","ETHF0:USTF0",1733658321488,0.22617,3976.5,3976.3,3.92728239]
["bitfinex-derivatives","ETHF0:USTF0",1733658321688,0.22617,3976.5,3976.4,0.07859394]
["bitfinex-derivatives","ETHF0:USTF0",1733658321889,0.732,3976.8,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658322088,0.22618,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658322794,0.732,3976.8,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658322795,0.22617,3976.5,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658322997,0.732,3976.8,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658323196,0.22618,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658324493,0.732,3976.8,3976.2,4.40438239]
["bitfinex-derivatives","ETHF0:USTF0",1733658324703,0.22618,3976.3,3976.2,4.63057239]
["bitfinex-derivatives","ETHF0:USTF0",1733658324998,0.22616,3976.7,3976.2,4.70915712]
["bitfinex-derivatives","ETHF0:USTF0",1733658325197,0.22618,3976.4,3976.2,4.63056239]
["bitfinex-derivatives","ETHF0:USTF0",1733658325596,0.22618,3976.3,3976.2,4.63056239]
["bitfinex-derivatives","ETHF0:USTF0",1733658325912,0.22618,3976.3,3976.2,4.48297731]
["bitfinex-derivatives","ETHF0:USTF0",1733658326097,0.22618,3976.3,3976.2,4.40438239]
["bitfinex-derivatives","ETHF0:USTF0",1733658326295,0.22618,3976.3,3976.2,0.55569547]
["bitfinex-derivatives","ETHF0:USTF0",1733658326596,0.2262,3976.0,3975.9,3.92728239]
["bitfinex-derivatives","ETHF0:USTF0",1733658326790,0.22621,3975.8,3975.7,3.92728239]
["bitfinex-derivatives","ETHF0:USTF0",1733658326992,0.22619,3976.1,3975.7,3.92728239]
["bitfinex-derivatives","ETHF0:USTF0",1733658327194,0.22621,3975.9,3975.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1733658327398,0.22621,3975.9,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658327702,2.96422966,3976.1,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658327703,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658329199,0.2262,3976.0,3975.9,0.30480011]
["bitfinex-derivatives","ETHF0:USTF0",1733658329598,0.2262,3976.0,3975.9,0.30480043]
["bitfinex-derivatives","ETHF0:USTF0",1733658330600,0.4893,3976.2,3975.9,0.07860043]
["bitfinex-derivatives","ETHF0:USTF0",1733658330799,0.2262,3976.1,3976.0,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733658331197,0.4893,3976.2,3975.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1733658331398,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658331600,0.2262,3976.0,3975.9,0.30479913]
["bitfinex-derivatives","ETHF0:USTF0",1733658331793,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658331993,0.2262,3976.0,3975.9,0.07860039]
["bitfinex-derivatives","ETHF0:USTF0",1733658332194,0.2262,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658332410,0.2262,3975.9,3975.8,0.30481213]
["bitfinex-derivatives","ETHF0:USTF0",1733658333112,0.4893,3976.2,3975.8,0.07860213]
["bitfinex-derivatives","ETHF0:USTF0",1733658333301,0.4893,3976.2,3975.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1733658333302,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658336302,0.4893,3976.2,3975.6,4.87068239]
["bitfinex-derivatives","ETHF0:USTF0",1733658336601,0.2262,3976.1,3976.0,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733658337101,3.2078,3976.5,3975.8,3.92728239]
["bitfinex-derivatives","ETHF0:USTF0",1733658337309,3.2078,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658338402,0.22616,3976.7,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658338702,0.22615,3976.8,3976.7,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658339308,0.733,3976.9,3976.3,4.40538239]
["bitfinex-derivatives","ETHF0:USTF0",1733658339507,0.22616,3976.7,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658340300,0.733,3976.9,3976.3,4.40538239]
["bitfinex-derivatives","ETHF0:USTF0",1733658340604,0.22616,3976.8,3976.7,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658341208,0.22616,3976.8,3976.3,4.40538239]
["bitfinex-derivatives","ETHF0:USTF0",1733658341209,0.22615,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658341801,3.2078,3977.0,3976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658342000,3.43394,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658342200,3.2078,3977.0,3976.4,41.36545]
["bitfinex-derivatives","ETHF0:USTF0",1733658342401,3.43394,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658342596,3.2078,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658343207,3.43394,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658344110,3.43394,3977.0,3976.5,4.49270239]
["bitfinex-derivatives","ETHF0:USTF0",1733658344111,0.22615,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658344310,0.22615,3976.9,3976.8,0.30473457]
["bitfinex-derivatives","ETHF0:USTF0",1733658344807,1.2256,3977.3,3976.8,0.07858457]
["bitfinex-derivatives","ETHF0:USTF0",1733658345009,0.22614,3977.0,3976.9,0.30472457]
["bitfinex-derivatives","ETHF0:USTF0",1733658345615,0.22614,3977.0,3976.9,0.07858457]
["bitfinex-derivatives","ETHF0:USTF0",1733658346117,0.22614,3977.0,3976.9,0.30473457]
["bitfinex-derivatives","ETHF0:USTF0",1733658346701,1.2256,3977.3,3976.9,0.07858457]
["bitfinex-derivatives","ETHF0:USTF0",1733658346914,0.22613,3977.2,3977.1,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658347104,0.22613,3977.2,3977.1,0.30471457]
["bitfinex-derivatives","ETHF0:USTF0",1733658348216,0.22613,3977.2,3977.1,0.07858457]
["bitfinex-derivatives","ETHF0:USTF0",1733658348422,0.22614,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658348615,0.22614,3977.1,3977.0,0.0785815]
["bitfinex-derivatives","ETHF0:USTF0",1733658352216,0.22613,3977.2,3977.1,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658352407,0.22613,3977.2,3977.1,0.7740115]
["bitfinex-derivatives","ETHF0:USTF0",1733658353219,0.22613,3977.2,3977.1,0.5478815]
["bitfinex-derivatives","ETHF0:USTF0",1733658353815,0.22617,3976.5,3976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658354016,0.22617,3976.5,3976.4,0.20432205]
["bitfinex-derivatives","ETHF0:USTF0",1733658354312,0.22617,3976.5,3976.4,0.0785854]
["bitfinex-derivatives","ETHF0:USTF0",1733658354923,0.22617,3976.4,3976.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1733658355124,0.22617,3976.4,3976.3,0.54789737]
["bitfinex-derivatives","ETHF0:USTF0",1733658355329,0.22617,3976.4,3976.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1733658355623,0.22617,3976.4,3976.3,0.54789821]
["bitfinex-derivatives","ETHF0:USTF0",1733658355928,0.22617,3976.4,3976.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1733658356426,0.22617,3976.4,3976.3,0.5478974]
["bitfinex-derivatives","ETHF0:USTF0",1733658357014,0.4733,3976.6,3976.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1733658357218,0.4733,3976.6,3976.3,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1733658357426,0.22617,3976.4,3976.3,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1733658358314,0.4733,3976.6,3976.3,0.54789444]
["bitfinex-derivatives","ETHF0:USTF0",1733658358516,0.22617,3976.5,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658358917,0.22617,3976.5,3976.4,0.30476403]
["bitfinex-derivatives","ETHF0:USTF0",1733658359120,0.22617,3976.5,3976.4,0.07859403]
["bitfinex-derivatives","ETHF0:USTF0",1733658359315,0.22617,3976.4,3976.3,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1733658360023,0.22617,3976.4,3976.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1733658363528,0.22619,3976.2,3976.1,3.92728239]
["bitfinex-derivatives","ETHF0:USTF0",1733658363721,0.22619,3976.2,3976.1,4.00588174]
["bitfinex-derivatives","ETHF0:USTF0",1733658364924,0.22619,3976.2,3976.1,0.07859935]
["bitfinex-derivatives","ETHF0:USTF0",1733658365123,0.22619,3976.2,3976.0,4.43538239]
["bitfinex-derivatives","ETHF0:USTF0",1733658365124,0.22619,3976.1,3976.0,4.43538239]
["bitfinex-derivatives","ETHF0:USTF0",1733658365329,0.22619,3976.1,3976.0,4.51398459]
["bitfinex-derivatives","ETHF0:USTF0",1733658365521,0.22619,3976.1,3976.0,0.5867022]
["bitfinex-derivatives","ETHF0:USTF0",1733658366523,0.22619,3976.1,3976.0,0.58669952]
["bitfinex-derivatives","ETHF0:USTF0",1733658368631,0.22619,3976.2,3976.1,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733658368934,0.22618,3976.3,3976.1,0.30478952]
["bitfinex-derivatives","ETHF0:USTF0",1733658369128,0.22618,3976.3,3976.2,0.07859656]
["bitfinex-derivatives","ETHF0:USTF0",1733658369631,0.22619,3976.1,3976.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1733658369926,0.22619,3976.1,3976.0,0.81288805]
["bitfinex-derivatives","ETHF0:USTF0",1733658370128,6.17202966,3976.5,3976.0,0.58669805]
["bitfinex-derivatives","ETHF0:USTF0",1733658370328,0.22619,3976.2,3976.1,0.30478805]
["bitfinex-derivatives","ETHF0:USTF0",1733658370935,0.22619,3976.2,3976.1,0.07859805]
["bitfinex-derivatives","ETHF0:USTF0",1733658371527,0.22618,3976.2,3976.1,0.30478805]
["bitfinex-derivatives","ETHF0:USTF0",1733658372037,0.22618,3976.3,3976.2,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658373328,0.22618,3976.3,3976.2,0.30477768]
["bitfinex-derivatives","ETHF0:USTF0",1733658373522,3.2078,3976.5,3976.2,4.23205867]
["bitfinex-derivatives","ETHF0:USTF0",1733658373726,3.2078,3976.5,3976.1,4.15347239]
["bitfinex-derivatives","ETHF0:USTF0",1733658374032,0.22618,3976.2,3976.1,4.15347239]
["bitfinex-derivatives","ETHF0:USTF0",1733658374232,0.22618,3976.2,3976.1,4.35783207]
["bitfinex-derivatives","ETHF0:USTF0",1733658374832,0.22618,3976.2,3976.1,0.43054968]
["bitfinex-derivatives","ETHF0:USTF0",1733658375529,0.22618,3976.2,3976.1,5.87273753]
["bitfinex-derivatives","ETHF0:USTF0",1733658375931,0.22617,3976.5,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658376130,0.22617,3976.5,3976.4,0.3047697]
["bitfinex-derivatives","ETHF0:USTF0",1733658376430,0.22615,3976.8,3976.7,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658376636,0.22615,3976.8,3976.7,0.3047497]
["bitfinex-derivatives","ETHF0:USTF0",1733658376836,3.2078,3976.9,3976.7,0.0785997]
["bitfinex-derivatives","ETHF0:USTF0",1733658377039,3.2078,3976.9,3976.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1733658377040,3.43395,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658377236,3.43395,3976.9,3976.8,0.304738]
["bitfinex-derivatives","ETHF0:USTF0",1733658378238,3.43395,3976.9,3976.8,0.078588]
["bitfinex-derivatives","ETHF0:USTF0",1733658378834,3.43395,3976.9,3976.8,0.304738]
["bitfinex-derivatives","ETHF0:USTF0",1733658379037,3.43395,3976.9,3976.8,0.078588]
["bitfinex-derivatives","ETHF0:USTF0",1733658380544,3.43395,3976.9,3976.5,7.34101116]
["bitfinex-derivatives","ETHF0:USTF0",1733658380545,7.12330436,3976.9,3976.5,1.67737]
["bitfinex-derivatives","ETHF0:USTF0",1733658380746,3.18918451,3976.6,3976.5,1.67737]
["bitfinex-derivatives","ETHF0:USTF0",1733658381045,0.22616,3976.6,3976.5,1.52979332]
["bitfinex-derivatives","ETHF0:USTF0",1733658381238,0.22616,3976.6,3976.5,1.06759332]
["bitfinex-derivatives","ETHF0:USTF0",1733658382632,4.14166436,3976.6,3976.5,1.06759332]
["bitfinex-derivatives","ETHF0:USTF0",1733658383842,4.17758299,3976.6,3976.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1733658384046,4.17758299,3976.6,3976.5,1.06759654]
["bitfinex-derivatives","ETHF0:USTF0",1733658384947,0.22616,3976.6,3976.5,1.29376654]
["bitfinex-derivatives","ETHF0:USTF0",1733658385351,0.22616,3976.6,3976.5,1.06759654]
["bitfinex-derivatives","ETHF0:USTF0",1733658385538,4.17758299,3976.6,3976.5,1.06759654]
["bitfinex-derivatives","ETHF0:USTF0",1733658386145,0.22616,3976.6,3976.5,1.06759654]
["bitfinex-derivatives","ETHF0:USTF0",1733658386546,4.17758299,3976.6,3976.5,1.06759654]
["bitfinex-derivatives","ETHF0:USTF0",1733658386749,0.22616,3976.6,3976.5,1.06759654]
["bitfinex-derivatives","ETHF0:USTF0",1733658387655,0.22616,3976.6,3976.5,1.0675938]
["bitfinex-derivatives","ETHF0:USTF0",1733658389442,0.22616,3976.6,3976.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1733658391351,2.20177934,3976.6,3976.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1733658391550,0.22616,3976.6,3976.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1733658391854,2.20177934,3976.6,3976.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1733658392039,0.22616,3976.6,3976.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1733658392745,2.20177934,3976.6,3976.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1733658393051,0.22616,3976.6,3976.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1733658393652,2.20177934,3976.6,3976.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1733658394753,0.22616,3976.6,3976.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1733658394949,2.20177934,3976.6,3976.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1733658395446,0.22616,3976.6,3976.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1733658395646,4.17758299,3976.7,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658395849,0.22616,3976.7,3976.6,0.57829204]
["bitfinex-derivatives","ETHF0:USTF0",1733658397253,3.95142299,3976.8,3976.6,0.57829204]
["bitfinex-derivatives","ETHF0:USTF0",1733658397455,4.17758299,3976.8,3976.7,0.20432961]
["bitfinex-derivatives","ETHF0:USTF0",1733658397955,0.22616,3976.8,3976.7,0.20432961]
["bitfinex-derivatives","ETHF0:USTF0",1733658398154,4.17758299,3976.8,3976.7,0.20432961]
["bitfinex-derivatives","ETHF0:USTF0",1733658398349,4.17757299,3976.8,3976.7,0.20432543]
["bitfinex-derivatives","ETHF0:USTF0",1733658399557,0.22615,3976.8,3976.7,0.43048543]
["bitfinex-derivatives","ETHF0:USTF0",1733658399850,0.22615,3976.8,3976.7,0.20432543]
["bitfinex-derivatives","ETHF0:USTF0",1733658400050,4.17757299,3976.8,3976.7,0.20432543]
["bitfinex-derivatives","ETHF0:USTF0",1733658400249,3.95142299,3976.9,3976.7,0.20432543]
["bitfinex-derivatives","ETHF0:USTF0",1733658400457,4.17756299,3977.0,3976.8,0.43047018]
["bitfinex-derivatives","ETHF0:USTF0",1733658400747,4.17756299,3977.0,3976.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1733658400748,4.17756299,3977.0,3976.9,0.43046894]
["bitfinex-derivatives","ETHF0:USTF0",1733658400965,3.95142299,3977.0,3976.9,41.23046894]
["bitfinex-derivatives","ETHF0:USTF0",1733658401145,4.17756299,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658401343,0.22614,3977.1,3977.0,0.43045542]
["bitfinex-derivatives","ETHF0:USTF0",1733658401554,0.22614,3977.1,3977.0,0.90185542]
["bitfinex-derivatives","ETHF0:USTF0",1733658401756,0.22614,3977.1,3977.0,0.90184345]
["bitfinex-derivatives","ETHF0:USTF0",1733658402348,0.22614,3977.1,3977.0,0.67570345]
["bitfinex-derivatives","ETHF0:USTF0",1733658402553,0.22614,3977.1,3977.0,4.59998859]
["bitfinex-derivatives","ETHF0:USTF0",1733658402747,0.22614,3977.1,3977.0,4.82612859]
["bitfinex-derivatives","ETHF0:USTF0",1733658403155,0.22614,3977.1,3977.0,0.90184345]
["bitfinex-derivatives","ETHF0:USTF0",1733658403454,0.22614,3977.1,3977.0,4.82613004]
["bitfinex-derivatives","ETHF0:USTF0",1733658403660,0.22614,3977.1,3977.0,0.9018449]
["bitfinex-derivatives","ETHF0:USTF0",1733658403861,0.22614,3977.1,3977.0,4.82613004]
["bitfinex-derivatives","ETHF0:USTF0",1733658405156,1.9765708,3977.4,3977.0,0.6757049]
["bitfinex-derivatives","ETHF0:USTF0",1733658405357,0.22613,3977.2,3977.1,0.77650825]
["bitfinex-derivatives","ETHF0:USTF0",1733658407249,0.22613,3977.2,3977.1,0.55037825]
["bitfinex-derivatives","ETHF0:USTF0",1733658407861,1.9765708,3977.5,3977.1,0.55037825]
["bitfinex-derivatives","ETHF0:USTF0",1733658408050,2.6925708,3977.6,3977.2,0.55907825]
["bitfinex-derivatives","ETHF0:USTF0",1733658408367,0.22612,3977.4,3977.3,0.07857825]
["bitfinex-derivatives","ETHF0:USTF0",1733658408858,0.22612,3977.4,3977.3,0.30469825]
["bitfinex-derivatives","ETHF0:USTF0",1733658409166,0.22612,3977.4,3977.3,0.07857825]
["bitfinex-derivatives","ETHF0:USTF0",1733658410358,6.17265621,3977.4,3976.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1733658410661,0.22615,3976.8,3976.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1733658410865,2.20087129,3976.8,3976.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1733658411667,0.22615,3976.8,3976.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1733658411979,2.20106432,3976.8,3976.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1733658412158,0.22615,3976.8,3976.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1733658412566,2.20117653,3976.8,3976.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1733658412861,2.20113946,3976.8,3976.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1733658413564,1.97498946,3976.8,3976.7,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1733658413752,1.97498946,3977.0,3976.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1733658413956,2.96485621,3977.2,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658413957,1.97498946,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658414152,1.97498946,3977.2,3976.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1733658414366,0.22613,3977.2,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658414659,1.97498946,3977.4,3977.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1733658414859,0.22612,3977.4,3977.3,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733658415361,2.20110946,3977.5,3977.4,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733658415658,3.2078,3977.6,3977.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1733658415659,5.18278946,3977.6,3977.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1733658415969,0.22612,3977.5,3977.4,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658417755,0.22612,3977.4,3977.3,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1733658417960,2.20030897,3977.4,3977.3,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1733658418169,1.97406286,3977.4,3977.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1733658418357,3.19097621,3977.5,3977.4,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733658419260,1.9738987,3977.6,3977.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658419462,3.2078,3978.0,3977.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658419658,3.2078,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658420061,6.17265621,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658420256,3.2078,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658420763,0.22611,3977.7,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658421153,3.19096621,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658421365,3.19095621,3977.8,3977.7,0.07856776]
["bitfinex-derivatives","ETHF0:USTF0",1733658422366,0.22612,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658422561,0.22612,3977.5,3977.4,3.28637251]
["bitfinex-derivatives","ETHF0:USTF0",1733658423059,4.86362,3977.5,3977.4,0.07857251]
["bitfinex-derivatives","ETHF0:USTF0",1733658423259,4.86362,3977.5,3977.4,0.0785755]
["bitfinex-derivatives","ETHF0:USTF0",1733658423260,4.61550206,3977.5,3977.4,0.0785755]
["bitfinex-derivatives","ETHF0:USTF0",1733658423563,4.38938206,3977.5,3977.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1733658423872,0.22613,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658424067,0.22613,3977.4,3977.3,0.30470654]
["bitfinex-derivatives","ETHF0:USTF0",1733658424571,0.22613,3977.4,3977.3,0.30470724]
["bitfinex-derivatives","ETHF0:USTF0",1733658425271,4.61550206,3977.5,3977.4,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733658425466,4.61550206,3977.5,3977.4,0.30469724]
["bitfinex-derivatives","ETHF0:USTF0",1733658425671,1.65582,3977.5,3977.4,0.07857724]
["bitfinex-derivatives","ETHF0:USTF0",1733658425869,1.4297,3977.5,3977.4,0.30469724]
["bitfinex-derivatives","ETHF0:USTF0",1733658426072,0.22611,3977.6,3977.5,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733658426274,0.22613,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658426576,0.22613,3977.4,3977.3,0.07857691]
["bitfinex-derivatives","ETHF0:USTF0",1733658426774,0.72443,3977.4,3977.3,0.07857691]
["bitfinex-derivatives","ETHF0:USTF0",1733658427168,0.72443,3977.4,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658427362,0.4983,3977.4,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658427564,0.4983,3977.4,3977.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1733658427772,0.72443,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658427975,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658428275,0.72442,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658428482,0.72442,3977.4,3977.3,0.30470771]
["bitfinex-derivatives","ETHF0:USTF0",1733658428771,0.72442,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658429174,0.72442,3977.4,3977.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1733658429369,0.72442,3977.4,3977.1,0.07857762]
["bitfinex-derivatives","ETHF0:USTF0",1733658429673,0.72442,3977.4,3977.2,0.07857762]
["bitfinex-derivatives","ETHF0:USTF0",1733658429874,0.72442,3977.4,3977.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1733658430076,0.72442,3977.4,3977.1,0.0785774]
["bitfinex-derivatives","ETHF0:USTF0",1733658430271,0.72442,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658430663,0.22612,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658430867,0.22612,3977.4,3977.3,0.30470628]
["bitfinex-derivatives","ETHF0:USTF0",1733658431285,0.22612,3977.4,3977.3,0.30470692]
["bitfinex-derivatives","ETHF0:USTF0",1733658431576,0.22612,3977.4,3977.3,0.07857692]
["bitfinex-derivatives","ETHF0:USTF0",1733658431777,0.22612,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658432770,0.475,3977.5,3977.0,4.39618514]
["bitfinex-derivatives","ETHF0:USTF0",1733658432974,0.22612,3977.4,3977.1,0.07857757]
["bitfinex-derivatives","ETHF0:USTF0",1733658433177,0.475,3977.5,3977.0,4.39618514]
["bitfinex-derivatives","ETHF0:USTF0",1733658433368,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658433977,0.22614,3977.2,3977.0,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1733658434281,0.4642,3977.2,3977.1,0.43044919]
["bitfinex-derivatives","ETHF0:USTF0",1733658434775,0.4642,3977.2,3977.1,0.20430919]
["bitfinex-derivatives","ETHF0:USTF0",1733658434966,0.69034,3977.2,3977.1,0.07858023]
["bitfinex-derivatives","ETHF0:USTF0",1733658435169,3.2078,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658435474,3.2078,3977.8,3977.7,0.30468036]
["bitfinex-derivatives","ETHF0:USTF0",1733658435672,3.2078,3977.8,3977.7,41.10468036]
["bitfinex-derivatives","ETHF0:USTF0",1733658436370,0.4897,3978.4,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658436679,0.4897,3978.4,3978.3,0.30463125]
["bitfinex-derivatives","ETHF0:USTF0",1733658436879,0.22605,3978.8,3978.3,0.07856125]
["bitfinex-derivatives","ETHF0:USTF0",1733658437073,0.4897,3978.8,3978.4,0.07856125]
["bitfinex-derivatives","ETHF0:USTF0",1733658437274,0.4897,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658439482,0.4897,3978.8,3978.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1733658439783,0.22605,3978.7,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658440078,0.71575,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658440476,0.71575,3978.8,3978.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1733658440769,2.95842985,3978.7,3978.4,0.07855157]
["bitfinex-derivatives","ETHF0:USTF0",1733658440977,0.71575,3978.8,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658441379,2.95829688,3978.7,3977.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658441582,0.22608,3978.3,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733658441875,0.22606,3978.6,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658442075,3.41800231,3978.7,3978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658442278,0.22607,3978.4,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658442482,2.95830231,3978.6,3977.7,3.77308]
["bitfinex-derivatives","ETHF0:USTF0",1733658442684,0.22607,3978.4,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733658442984,0.22608,3978.3,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733658443186,2.95830231,3978.5,3977.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658443383,0.4597,3978.7,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733658443384,2.95830231,3978.6,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733658443783,0.22607,3978.4,3977.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733658444081,0.22608,3978.3,3977.8,0.0785568]
["bitfinex-derivatives","ETHF0:USTF0",1733658444280,0.22607,3978.4,3978.2,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658444586,0.22607,3978.4,3978.3,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1733658444785,0.22607,3978.4,3978.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1733658445284,0.4597,3978.7,3978.0,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1733658445285,2.95830231,3978.5,3978.0,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1733658445686,0.22608,3978.1,3978.0,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1733658445881,0.22608,3978.3,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733658446284,0.22608,3978.2,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733658446489,0.22607,3978.4,3977.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1733658446887,0.22607,3978.4,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733658447186,0.22607,3978.4,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733658447384,0.22609,3978.1,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733658447585,2.95830231,3978.4,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733658447790,3.95142299,3978.6,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658447791,0.22606,3978.6,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658447983,0.22606,3978.6,3978.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1733658453387,0.22606,3978.6,3978.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1733658453786,0.22606,3978.6,3978.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1733658454694,3.6675,3978.7,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658454890,3.2078,3978.7,3978.6,0.30461004]
["bitfinex-derivatives","ETHF0:USTF0",1733658455196,3.2078,3978.7,3978.6,1.27641004]
["bitfinex-derivatives","ETHF0:USTF0",1733658455693,0.22603,3979.2,3978.6,1.27641004]
["bitfinex-derivatives","ETHF0:USTF0",1733658455895,3.43382,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658456596,3.2078,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658457694,3.43382,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658457997,3.2078,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658458295,3.43382,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658458498,3.2078,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658461693,3.2078,3979.3,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658461900,0.22603,3979.2,3979.1,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658462695,3.43382,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658462891,0.22603,3979.2,3979.1,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658463196,3.2078,3979.3,3978.7,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1733658463197,3.43382,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658463395,0.22603,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733658464297,0.22603,3979.2,3979.1,0.30457003]
["bitfinex-derivatives","ETHF0:USTF0",1733658464493,0.22603,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733658464890,0.22602,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733658466800,0.22601,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733658467598,0.226,3979.7,3979.6,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658467798,0.226,3979.7,3979.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1733658467799,0.226,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658468198,3.6721,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658468511,3.89809,3979.8,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658469008,0.22599,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658469199,0.22599,3979.7,3979.6,0.30453122]
["bitfinex-derivatives","ETHF0:USTF0",1733658469401,0.22599,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658470002,3.6721,3979.8,3979.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1733658470308,0.22601,3979.5,3979.4,0.30454261]
["bitfinex-derivatives","ETHF0:USTF0",1733658470804,0.226,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658472905,3.7134,3979.8,3979.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1733658473205,0.226,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658473403,3.7134,3979.8,3979.6,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658473404,0.226,3979.7,3979.6,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658474105,0.226,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658474307,0.226,3979.6,3979.5,0.30453249]
["bitfinex-derivatives","ETHF0:USTF0",1733658475109,3.7134,3979.8,3979.5,0.30453249]
["bitfinex-derivatives","ETHF0:USTF0",1733658475110,0.226,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658475608,3.7134,3979.8,3979.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1733658475908,0.22599,3979.7,3979.6,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658476506,0.22599,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658476704,3.7134,3979.8,3979.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1733658476912,3.7134,3979.8,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658476913,0.226,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658477114,0.226,3979.6,3979.5,0.30453173]
["bitfinex-derivatives","ETHF0:USTF0",1733658477309,0.226,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658477804,3.4338,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733658478802,3.2078,3979.7,3979.6,0.30453057]
["bitfinex-derivatives","ETHF0:USTF0",1733658479518,0.4672,3980.0,3979.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1733658479519,0.22599,3979.9,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658480000,3.675,3980.0,3979.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1733658480001,0.226,3979.7,3979.6,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658480508,0.22598,3979.9,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658482115,0.22599,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658482314,3.2078,3980.0,3979.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1733658482506,0.22599,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733658483108,0.22598,3979.9,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658483910,3.43378,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658484114,3.2078,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733658484304,1.16147,3980.2,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733658484509,3.2078,3980.4,3979.8,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1733658484807,1.21494,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658485009,3.94452301,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658485211,3.94452301,3980.6,3979.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1733658485510,0.22595,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658485711,2.95552301,3980.6,3979.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1733658485916,0.22595,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658486117,3.18147301,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658486418,0.22595,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658486710,2.95552301,3980.7,3979.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1733658486901,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733658487107,0.22594,3980.7,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733658487305,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733658487712,3.2078,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733658487916,3.2078,3980.9,3980.8,0.30444257]
["bitfinex-derivatives","ETHF0:USTF0",1733658488214,3.43372,3980.9,3980.8,0.07851257]
["bitfinex-derivatives","ETHF0:USTF0",1733658488407,3.2078,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733658488607,3.2078,3980.9,3980.8,0.30443765]
["bitfinex-derivatives","ETHF0:USTF0",1733658489016,3.2078,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733658491112,3.2078,3981.4,3981.3,0.30439093]
["bitfinex-derivatives","ETHF0:USTF0",1733658491316,0.22588,3981.8,3981.3,0.07849093]
["bitfinex-derivatives","ETHF0:USTF0",1733658491509,0.22589,3981.6,3981.4,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733658491814,0.22589,3981.6,3981.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1733658491815,0.22589,3981.5,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733658492115,0.2259,3981.4,3981.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1733658492309,0.4715,3981.7,3981.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1733658492310,0.5037,3981.6,3981.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1733658492510,0.5037,3981.6,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658492511,0.2259,3981.3,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733658492711,0.22591,3981.1,3980.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1733658493016,0.70222,3981.0,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733658493515,3.2078,3981.4,3980.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1733658493708,0.2259,3981.3,3980.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1733658493908,0.22591,3981.2,3980.5,0.20410366]
["bitfinex-derivatives","ETHF0:USTF0",1733658494108,0.22591,3981.2,3980.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1733658494109,3.2078,3981.4,3980.6,0.07850141]
["bitfinex-derivatives","ETHF0:USTF0",1733658494313,3.2078,3981.4,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733658494314,0.22591,3981.3,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733658494804,3.2078,3981.4,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733658495005,0.22591,3981.3,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733658495209,3.2078,3981.4,3980.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1733658495410,3.2078,3981.4,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733658495616,0.22592,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733658495818,0.22593,3980.8,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733658496118,3.2078,3981.4,3980.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1733658496517,0.22594,3980.7,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658497012,3.2078,3981.4,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658497207,0.22594,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658497514,0.56477,3981.3,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733658497714,3.2078,3981.4,3980.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1733658497924,0.22595,3980.5,3980.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1733658498615,0.22595,3980.5,3980.3,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733658499021,0.5081,3981.0,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733658499022,3.2078,3980.7,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733658499222,0.22596,3980.3,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733658499614,0.22596,3980.2,3980.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733658499915,0.68776,3980.2,3980.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733658501521,0.22598,3980.0,3979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658501716,0.22599,3979.7,3979.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1733658502017,0.22599,3979.7,3979.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1733658502217,0.22599,3979.8,3979.6,41.60742612]
["bitfinex-derivatives","ETHF0:USTF0",1733658502417,0.22599,3979.7,3979.6,41.3029]
["bitfinex-derivatives","ETHF0:USTF0",1733658502614,0.22599,3979.7,3979.6,41.38142682]
["bitfinex-derivatives","ETHF0:USTF0",1733658502819,0.22599,3979.7,3979.6,0.58142682]
["bitfinex-derivatives","ETHF0:USTF0",1733658503210,0.22599,3979.7,3979.2,3.91762566]
["bitfinex-derivatives","ETHF0:USTF0",1733658503211,3.2078,3979.9,3979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658503415,3.2078,3979.9,3979.1,2.57081189]
["bitfinex-derivatives","ETHF0:USTF0",1733658503416,0.22602,3979.3,3979.1,2.57081189]
["bitfinex-derivatives","ETHF0:USTF0",1733658503621,0.22602,3979.3,3979.2,0.0785321]
["bitfinex-derivatives","ETHF0:USTF0",1733658503821,0.22602,3979.3,3979.2,0.3045521]
["bitfinex-derivatives","ETHF0:USTF0",1733658504316,0.22602,3979.3,3979.2,0.0785321]
["bitfinex-derivatives","ETHF0:USTF0",1733658504519,0.22602,3979.3,3979.2,0.07853303]
["bitfinex-derivatives","ETHF0:USTF0",1733658505814,0.22602,3979.3,3979.2,0.0785339]
["bitfinex-derivatives","ETHF0:USTF0",1733658507022,0.4917,3979.6,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733658507023,0.22601,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733658507221,0.22602,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658507420,0.22602,3979.3,3979.2,0.3045522]
["bitfinex-derivatives","ETHF0:USTF0",1733658508825,0.22602,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658509223,0.22602,3979.3,3979.2,0.30455212]
["bitfinex-derivatives","ETHF0:USTF0",1733658510226,0.22602,3979.3,3979.2,0.07853212]
["bitfinex-derivatives","ETHF0:USTF0",1733658512017,0.22602,3979.2,3979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658512332,0.22602,3979.2,3979.1,41.00419006]
["bitfinex-derivatives","ETHF0:USTF0",1733658513028,0.22602,3979.2,3979.1,40.87853468]
["bitfinex-derivatives","ETHF0:USTF0",1733658513425,0.22602,3979.2,3979.1,0.07853468]
["bitfinex-derivatives","ETHF0:USTF0",1733658513816,0.22605,3978.7,3978.5,3.91762566]
["bitfinex-derivatives","ETHF0:USTF0",1733658514025,0.22605,3978.7,3978.6,0.07854421]
["bitfinex-derivatives","ETHF0:USTF0",1733658514222,0.22606,3978.5,3978.4,41.2662]
["bitfinex-derivatives","ETHF0:USTF0",1733658514424,0.22606,3978.5,3978.4,0.54475276]
["bitfinex-derivatives","ETHF0:USTF0",1733658514630,0.22606,3978.5,3978.4,0.54475318]
["bitfinex-derivatives","ETHF0:USTF0",1733658515028,0.22606,3978.5,3978.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1733658515326,0.56509,3979.0,3978.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1733658515327,0.22606,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658515535,0.22606,3978.6,3978.5,0.07854708]
["bitfinex-derivatives","ETHF0:USTF0",1733658515827,0.56508,3979.1,3978.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1733658515828,0.22606,3978.5,3978.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1733658516027,0.22606,3978.5,3978.4,0.54475048]
["bitfinex-derivatives","ETHF0:USTF0",1733658516227,0.22606,3978.5,3978.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1733658516425,3.77288,3979.1,3978.1,41.02608]
["bitfinex-derivatives","ETHF0:USTF0",1733658516630,0.22607,3978.3,3978.2,0.55465238]
["bitfinex-derivatives","ETHF0:USTF0",1733658517327,0.22607,3978.3,3978.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1733658519132,3.2078,3978.7,3978.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1733658519632,0.22606,3978.5,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658520028,3.2078,3978.7,3978.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1733658520233,3.2078,3978.7,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658520739,3.43385,3978.7,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658520924,3.43385,3978.7,3978.6,41.02606]
["bitfinex-derivatives","ETHF0:USTF0",1733658521129,3.43385,3978.7,3978.6,41.10460635]
["bitfinex-derivatives","ETHF0:USTF0",1733658521538,3.43385,3978.7,3978.6,41.10460665]
["bitfinex-derivatives","ETHF0:USTF0",1733658521833,3.2078,3978.7,3978.6,41.02606]
["bitfinex-derivatives","ETHF0:USTF0",1733658522040,3.2078,3979.4,3978.6,40.87854653]
["bitfinex-derivatives","ETHF0:USTF0",1733658522236,3.2078,3979.4,3978.7,1.00764653]
["bitfinex-derivatives","ETHF0:USTF0",1733658522433,0.22602,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658523140,0.22602,3979.3,3979.1,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658523334,3.2078,3979.4,3979.1,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658523636,0.22603,3979.1,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733658524035,3.2078,3979.4,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733658524441,0.22602,3979.2,3979.1,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658525041,3.2078,3979.4,3978.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1733658525342,0.22602,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733658525935,0.22602,3979.3,3978.7,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1733658525936,0.22604,3979.0,3978.9,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733658526141,0.22604,3979.0,3978.9,0.07854268]
["bitfinex-derivatives","ETHF0:USTF0",1733658526142,0.22603,3979.0,3978.9,0.07854268]
["bitfinex-derivatives","ETHF0:USTF0",1733658526342,0.22605,3978.8,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658526533,0.56506,3979.2,3978.7,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733658526734,0.22605,3978.8,3978.7,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733658526934,0.22605,3978.8,3978.7,0.30458638]
["bitfinex-derivatives","ETHF0:USTF0",1733658528243,0.22605,3978.8,3978.7,0.30459638]
["bitfinex-derivatives","ETHF0:USTF0",1733658528435,0.22605,3978.8,3978.7,0.07854638]
["bitfinex-derivatives","ETHF0:USTF0",1733658529639,0.22605,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658529937,0.9265,3979.1,3978.8,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733658529938,0.22604,3978.9,3978.8,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733658530135,0.22604,3978.9,3978.8,0.30458962]
["bitfinex-derivatives","ETHF0:USTF0",1733658530342,0.22603,3979.0,3978.8,0.07854963]
["bitfinex-derivatives","ETHF0:USTF0",1733658530546,0.22604,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658530747,0.22604,3978.8,3978.7,0.30459918]
["bitfinex-derivatives","ETHF0:USTF0",1733658531040,0.22604,3978.8,3978.7,0.07854918]
["bitfinex-derivatives","ETHF0:USTF0",1733658532249,0.22605,3978.7,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658532547,0.22605,3978.7,3978.6,0.30460025]
["bitfinex-derivatives","ETHF0:USTF0",1733658533137,0.22605,3978.7,3978.6,0.07855025]
["bitfinex-derivatives","ETHF0:USTF0",1733658533448,0.22605,3978.7,3978.6,0.30460025]
["bitfinex-derivatives","ETHF0:USTF0",1733658533641,0.22605,3978.7,3978.6,0.07855025]
["bitfinex-derivatives","ETHF0:USTF0",1733658534945,0.22605,3978.7,3978.6,0.30460025]
["bitfinex-derivatives","ETHF0:USTF0",1733658535544,3.2078,3979.0,3978.6,0.07855025]
["bitfinex-derivatives","ETHF0:USTF0",1733658535743,0.22605,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733658535944,3.2078,3979.0,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733658536142,3.2078,3979.0,3978.6,0.30460097]
["bitfinex-derivatives","ETHF0:USTF0",1733658536447,3.2078,3979.0,3978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658536644,0.22607,3978.4,3978.3,0.20423385]
["bitfinex-derivatives","ETHF0:USTF0",1733658536851,0.22607,3978.4,3978.3,0.30462148]
["bitfinex-derivatives","ETHF0:USTF0",1733658537057,0.22607,3978.4,3978.3,0.07855148]
["bitfinex-derivatives","ETHF0:USTF0",1733658537352,0.22607,3978.4,3978.3,0.30462148]
["bitfinex-derivatives","ETHF0:USTF0",1733658537552,0.22607,3978.4,3978.3,0.07855148]
["bitfinex-derivatives","ETHF0:USTF0",1733658538347,3.2078,3978.4,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733658538555,0.9917,3978.3,3978.0,0.07856126]
["bitfinex-derivatives","ETHF0:USTF0",1733658538853,0.22608,3978.2,3978.1,0.07856126]
["bitfinex-derivatives","ETHF0:USTF0",1733658540149,1.4597,3978.3,3978.1,0.20425991]
["bitfinex-derivatives","ETHF0:USTF0",1733658540449,1.68577,3978.3,3978.2,0.0785595]
["bitfinex-derivatives","ETHF0:USTF0",1733658542956,1.68577,3978.3,3977.6,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1733658542957,0.22611,3977.7,3977.6,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1733658543256,1.4597,3978.3,3977.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733658543566,1.4597,3978.3,3977.8,0.20427309]
["bitfinex-derivatives","ETHF0:USTF0",1733658543567,0.22609,3977.9,3977.8,0.20427309]
["bitfinex-derivatives","ETHF0:USTF0",1733658543852,0.22611,3977.7,3977.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1733658544057,0.22611,3977.7,3977.6,0.83320423]
["bitfinex-derivatives","ETHF0:USTF0",1733658544254,0.757,3978.2,3977.6,0.67607268]
["bitfinex-derivatives","ETHF0:USTF0",1733658544556,0.2261,3977.8,3977.7,0.20427268]
["bitfinex-derivatives","ETHF0:USTF0",1733658545954,0.2261,3977.8,3977.7,0.07856581]
["bitfinex-derivatives","ETHF0:USTF0",1733658547156,0.22613,3977.2,3977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658547362,0.22613,3977.2,3977.1,41.00429849]
["bitfinex-derivatives","ETHF0:USTF0",1733658547860,3.43393,3977.2,3977.1,0.07857634]
["bitfinex-derivatives","ETHF0:USTF0",1733658548253,3.43393,3977.2,3976.6,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1733658548254,0.22616,3976.7,3976.6,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1733658548558,0.22616,3976.7,3976.6,41.48453163]
["bitfinex-derivatives","ETHF0:USTF0",1733658549255,0.22616,3976.7,3976.6,0.20433163]
["bitfinex-derivatives","ETHF0:USTF0",1733658549451,0.22616,3976.7,3976.6,0.07858909]
["bitfinex-derivatives","ETHF0:USTF0",1733658549751,1.22736,3976.7,3976.6,0.07858909]
["bitfinex-derivatives","ETHF0:USTF0",1733658550155,1.0012,3976.7,3976.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1733658550461,2.32362,3976.7,3976.3,0.07859568]
["bitfinex-derivatives","ETHF0:USTF0",1733658550758,0.22621,3975.8,3975.7,41.2911]
["bitfinex-derivatives","ETHF0:USTF0",1733658550960,0.22621,3975.8,3975.7,41.49545933]
["bitfinex-derivatives","ETHF0:USTF0",1733658551962,0.2262,3976.0,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658552259,0.2262,3976.0,3975.9,0.07859974]
["bitfinex-derivatives","ETHF0:USTF0",1733658553360,0.469,3976.4,3975.9,0.07859974]
["bitfinex-derivatives","ETHF0:USTF0",1733658553563,0.2262,3976.1,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658553764,0.2262,3976.0,3975.9,0.07860078]
["bitfinex-derivatives","ETHF0:USTF0",1733658554062,3.2078,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658554659,3.2078,3976.8,3976.7,41.02616]
["bitfinex-derivatives","ETHF0:USTF0",1733658555161,3.43393,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658555364,0.22613,3977.3,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658555566,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658556661,3.2078,3977.4,3976.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1733658556862,3.2078,3977.4,3976.9,0.07857693]
["bitfinex-derivatives","ETHF0:USTF0",1733658557065,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658557762,3.2078,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658557953,3.43392,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658558159,3.2078,3977.4,3976.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1733658558461,0.22614,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658559066,3.2078,3977.4,3976.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1733658559266,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658559466,0.22614,3977.1,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658559671,0.22614,3977.1,3977.0,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658560666,0.22614,3977.2,3977.1,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658561261,3.2078,3977.4,3976.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1733658561467,3.43392,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658561661,3.2078,3977.4,3976.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1733658561862,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658562062,3.2078,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658562063,3.43392,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658562263,3.2078,3977.4,3977.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1733658562464,3.43393,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658565672,3.2078,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658566472,3.43392,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658566772,3.2078,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658567178,3.2078,3977.4,3977.3,0.30470702]
["bitfinex-derivatives","ETHF0:USTF0",1733658567475,0.22612,3977.6,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733658567973,0.757,3977.7,3977.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1733658568172,0.22613,3977.4,3977.3,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733658568375,0.22612,3977.5,3977.4,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733658568874,0.22615,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658569181,0.22615,3977.1,3977.0,0.30471973]
["bitfinex-derivatives","ETHF0:USTF0",1733658569367,0.75,3977.6,3977.0,0.07857973]
["bitfinex-derivatives","ETHF0:USTF0",1733658569567,0.22612,3977.5,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658569876,0.75,3977.6,3976.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1733658570177,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733658570374,0.75,3977.6,3976.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1733658570580,0.75,3977.6,3976.9,0.07857784]
["bitfinex-derivatives","ETHF0:USTF0",1733658570778,0.22613,3977.4,3977.3,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733658571183,0.75,3977.6,3976.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1733658571385,0.22614,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658571779,0.22614,3977.1,3977.0,0.30472385]
["bitfinex-derivatives","ETHF0:USTF0",1733658571977,0.22615,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658572180,0.71905,3977.0,3976.9,0.07858351]
["bitfinex-derivatives","ETHF0:USTF0",1733658572482,0.71905,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658573286,0.4929,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658573469,0.4929,3977.0,3976.9,0.30473436]
["bitfinex-derivatives","ETHF0:USTF0",1733658574173,1.31529,3977.6,3976.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1733658574174,0.75,3977.6,3976.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1733658574379,0.75,3977.6,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658574380,0.22614,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658575081,0.22615,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658575382,0.22615,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658575584,3.2078,3977.2,3976.9,0.07858233]
["bitfinex-derivatives","ETHF0:USTF0",1733658575882,0.22614,3977.1,3977.0,0.30472233]
["bitfinex-derivatives","ETHF0:USTF0",1733658577384,0.22614,3977.1,3977.0,0.07858233]
["bitfinex-derivatives","ETHF0:USTF0",1733658579589,0.68624,3977.1,3977.0,0.07858233]
["bitfinex-derivatives","ETHF0:USTF0",1733658581294,0.56537,3977.0,3976.2,4.36522566]
["bitfinex-derivatives","ETHF0:USTF0",1733658581484,0.22618,3976.3,3976.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1733658581685,0.22618,3976.3,3976.2,0.65194661]
["bitfinex-derivatives","ETHF0:USTF0",1733658581885,0.9402,3976.7,3976.2,0.65194661]
["bitfinex-derivatives","ETHF0:USTF0",1733658582087,0.9402,3976.7,3976.3,0.20434661]
["bitfinex-derivatives","ETHF0:USTF0",1733658582285,1.16636,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658582489,1.16636,3976.7,3976.6,0.30476103]
["bitfinex-derivatives","ETHF0:USTF0",1733658582996,1.16636,3976.7,3976.6,0.07859103]
["bitfinex-derivatives","ETHF0:USTF0",1733658584091,1.16636,3976.7,3976.6,0.30476103]
["bitfinex-derivatives","ETHF0:USTF0",1733658584293,1.16636,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658584681,5.7412746,3977.2,3976.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1733658584682,5.1759346,3977.2,3976.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1733658584889,0.22616,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658585088,0.22616,3976.9,3976.8,0.30473762]
["bitfinex-derivatives","ETHF0:USTF0",1733658585398,0.22616,3976.9,3976.8,0.43047586]
["bitfinex-derivatives","ETHF0:USTF0",1733658585786,0.22616,3976.9,3976.8,0.20432586]
["bitfinex-derivatives","ETHF0:USTF0",1733658586088,0.22616,3976.9,3976.8,0.07858762]
["bitfinex-derivatives","ETHF0:USTF0",1733658586885,0.22616,3976.9,3976.8,0.30474762]
["bitfinex-derivatives","ETHF0:USTF0",1733658587192,0.22616,3976.9,3976.8,0.07858762]
["bitfinex-derivatives","ETHF0:USTF0",1733658588603,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658588797,0.22616,3976.8,3976.7,0.43048927]
["bitfinex-derivatives","ETHF0:USTF0",1733658589095,0.22616,3976.8,3976.7,0.20432927]
["bitfinex-derivatives","ETHF0:USTF0",1733658589487,0.22616,3976.8,3976.7,0.07858818]
["bitfinex-derivatives","ETHF0:USTF0",1733658589683,0.22615,3976.9,3976.7,0.07859099]
["bitfinex-derivatives","ETHF0:USTF0",1733658589899,0.22615,3976.9,3976.8,0.07859099]
["bitfinex-derivatives","ETHF0:USTF0",1733658590693,0.22615,3976.9,3976.8,0.57299099]
["bitfinex-derivatives","ETHF0:USTF0",1733658591096,0.22615,3976.9,3976.8,0.79915099]
["bitfinex-derivatives","ETHF0:USTF0",1733658591393,0.96014,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658591602,0.22614,3977.1,3977.0,0.07859099]
["bitfinex-derivatives","ETHF0:USTF0",1733658593191,0.22614,3977.1,3976.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1733658593192,0.22615,3976.9,3976.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1733658593391,0.22615,3976.9,3976.8,0.5729909]
["bitfinex-derivatives","ETHF0:USTF0",1733658595594,0.22615,3976.9,3976.8,0.0785909]
["bitfinex-derivatives","ETHF0:USTF0",1733658596706,0.22615,3976.9,3976.4,6.86921116]
["bitfinex-derivatives","ETHF0:USTF0",1733658596707,0.56537,3977.0,3976.5,3.91762566]
["bitfinex-derivatives","ETHF0:USTF0",1733658596895,0.22617,3976.6,3976.5,3.91762566]
["bitfinex-derivatives","ETHF0:USTF0",1733658597096,0.22617,3976.6,3976.5,4.12197053]
["bitfinex-derivatives","ETHF0:USTF0",1733658597501,0.22617,3976.6,3976.5,0.07859418]
["bitfinex-derivatives","ETHF0:USTF0",1733658599093,0.96017,3976.6,3976.5,0.07859418]
["bitfinex-derivatives","ETHF0:USTF0",1733658599288,2.9283046,3976.6,3976.5,0.07859418]
["bitfinex-derivatives","ETHF0:USTF0",1733658599497,0.96017,3976.6,3976.5,0.07859418]
["bitfinex-derivatives","ETHF0:USTF0",1733658599698,3.91569301,3976.6,3976.5,0.07859418]
["bitfinex-derivatives","ETHF0:USTF0",1733658599896,3.68952301,3976.6,3976.0,4.37982566]
["bitfinex-derivatives","ETHF0:USTF0",1733658600201,3.68952301,3976.6,3975.9,4.87392566]
["bitfinex-derivatives","ETHF0:USTF0",1733658600202,5.1838814,3976.3,3975.9,4.87392566]
["bitfinex-derivatives","ETHF0:USTF0",1733658600396,5.1838814,3976.3,3976.0,0.2043653]
["bitfinex-derivatives","ETHF0:USTF0",1733658600596,5.1838814,3976.3,3975.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1733658600597,0.22619,3976.2,3976.1,0.30479024]
["bitfinex-derivatives","ETHF0:USTF0",1733658600898,0.22619,3976.2,3976.1,0.07860024]
["bitfinex-derivatives","ETHF0:USTF0",1733658601094,0.22619,3976.2,3976.1,0.07860177]
["bitfinex-derivatives","ETHF0:USTF0",1733658601595,0.22619,3976.2,3976.1,0.20435976]
["bitfinex-derivatives","ETHF0:USTF0",1733658602198,0.22619,3976.2,3976.1,0.07860177]
["bitfinex-derivatives","ETHF0:USTF0",1733658602396,0.22619,3976.2,3976.1,0.54970177]
["bitfinex-derivatives","ETHF0:USTF0",1733658602803,0.22619,3976.2,3976.1,0.77589177]
["bitfinex-derivatives","ETHF0:USTF0",1733658603005,0.22619,3976.2,3976.1,0.54970177]
["bitfinex-derivatives","ETHF0:USTF0",1733658603202,0.22619,3976.2,3976.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1733658603500,0.22619,3976.2,3976.1,0.54970018]
["bitfinex-derivatives","ETHF0:USTF0",1733658604201,0.22619,3976.2,3976.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1733658605401,1.9760814,3976.4,3975.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1733658605402,0.2262,3976.0,3975.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1733658605600,0.2262,3976.0,3975.9,4.87392566]
["bitfinex-derivatives","ETHF0:USTF0",1733658605997,0.4784,3976.1,3975.9,5.0782866]
["bitfinex-derivatives","ETHF0:USTF0",1733658606302,0.2262,3976.0,3975.9,5.0782866]
["bitfinex-derivatives","ETHF0:USTF0",1733658606501,0.2262,3976.0,3975.9,4.87392566]
["bitfinex-derivatives","ETHF0:USTF0",1733658606697,0.2262,3976.0,3975.9,4.6143866]
["bitfinex-derivatives","ETHF0:USTF0",1733658607696,0.2262,3976.0,3975.9,0.69676094]
["bitfinex-derivatives","ETHF0:USTF0",1733658608109,0.2262,3976.0,3975.9,0.57100036]
["bitfinex-derivatives","ETHF0:USTF0",1733658608698,0.2262,3976.0,3975.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1733658609001,0.2262,3976.0,3975.9,0.57100289]
["bitfinex-derivatives","ETHF0:USTF0",1733658609200,0.2262,3976.0,3975.9,0.07860289]
["bitfinex-derivatives","ETHF0:USTF0",1733658609714,0.2262,3976.0,3975.9,0.30481289]
["bitfinex-derivatives","ETHF0:USTF0",1733658610002,0.2262,3976.0,3975.9,0.07860289]
["bitfinex-derivatives","ETHF0:USTF0",1733658611403,0.4926,3976.1,3975.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1733658611606,0.22622,3975.7,3975.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1733658611905,0.22622,3975.7,3975.6,1.62208039]
["bitfinex-derivatives","ETHF0:USTF0",1733658612203,0.22622,3975.7,3975.6,1.49630733]
["bitfinex-derivatives","ETHF0:USTF0",1733658615505,0.22622,3975.7,3975.6,1.49630972]
["bitfinex-derivatives","ETHF0:USTF0",1733658616413,0.22622,3975.7,3975.6,1.72252972]
["bitfinex-derivatives","ETHF0:USTF0",1733658616611,3.2078,3976.3,3975.6,5.53970467]
["bitfinex-derivatives","ETHF0:USTF0",1733658616909,0.22622,3975.7,3975.6,5.55883222]
["bitfinex-derivatives","ETHF0:USTF0",1733658617105,0.22622,3975.7,3975.6,7.29289684]
["bitfinex-derivatives","ETHF0:USTF0",1733658617600,0.22622,3975.7,3975.6,7.2928931]
["bitfinex-derivatives","ETHF0:USTF0",1733658618506,0.22622,3975.7,3975.6,7.29262655]
["bitfinex-derivatives","ETHF0:USTF0",1733658618703,0.22621,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658618904,0.22621,3975.8,3975.7,4.34518888]
["bitfinex-derivatives","ETHF0:USTF0",1733658619505,0.22621,3975.9,3975.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658619810,0.22621,3975.9,3975.8,0.43056929]
["bitfinex-derivatives","ETHF0:USTF0",1733658620310,0.22621,3975.9,3975.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658620612,5.1838814,3976.3,3975.8,0.20436768]
["bitfinex-derivatives","ETHF0:USTF0",1733658620905,5.1838814,3976.3,3975.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1733658620906,0.22619,3976.2,3976.1,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733658621108,0.22619,3976.2,3976.1,0.43054955]
["bitfinex-derivatives","ETHF0:USTF0",1733658621414,3.2078,3976.3,3976.1,0.43054955]
["bitfinex-derivatives","ETHF0:USTF0",1733658621415,3.43398,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733658621712,3.43398,3976.3,3976.2,1.39004955]
["bitfinex-derivatives","ETHF0:USTF0",1733658621713,3.2078,3976.3,3976.2,1.39004955]
["bitfinex-derivatives","ETHF0:USTF0",1733658621910,3.2078,3976.3,3976.2,1.26429295]
["bitfinex-derivatives","ETHF0:USTF0",1733658623009,0.22617,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658623211,0.22617,3976.6,3976.5,0.30477295]
["bitfinex-derivatives","ETHF0:USTF0",1733658624402,0.22616,3976.7,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658624605,0.22616,3976.7,3976.6,0.07860295]
["bitfinex-derivatives","ETHF0:USTF0",1733658625810,0.22616,3976.7,3976.6,0.30476295]
["bitfinex-derivatives","ETHF0:USTF0",1733658627410,3.43395,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658627914,3.43395,3976.9,3976.8,0.30473438]
["bitfinex-derivatives","ETHF0:USTF0",1733658628213,3.43395,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658629008,2.4235814,3977.3,3976.6,3.91460959]
["bitfinex-derivatives","ETHF0:USTF0",1733658629318,0.22614,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733658630013,0.22614,3977.1,3977.0,0.07858101]
["bitfinex-derivatives","ETHF0:USTF0",1733658630419,0.22615,3976.9,3976.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1733658630720,0.22615,3976.9,3976.8,0.99708337]
["bitfinex-derivatives","ETHF0:USTF0",1733658630910,0.22615,3976.9,3976.8,1.22323337]
["bitfinex-derivatives","ETHF0:USTF0",1733658631608,0.22615,3976.9,3976.8,0.07858337]
["bitfinex-derivatives","ETHF0:USTF0",1733658631809,0.22616,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658632016,0.22616,3976.6,3976.5,0.30476072]
["bitfinex-derivatives","ETHF0:USTF0",1733658632819,0.69366,3976.7,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658633117,0.69366,3976.7,3976.6,0.30475072]
["bitfinex-derivatives","ETHF0:USTF0",1733658635312,0.69366,3976.7,3976.6,0.07859072]
["bitfinex-derivatives","ETHF0:USTF0",1733658635520,0.22616,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658635723,0.22616,3976.6,3976.5,0.30476058]
["bitfinex-derivatives","ETHF0:USTF0",1733658637321,2.2022414,3976.6,3976.5,0.07859058]
["bitfinex-derivatives","ETHF0:USTF0",1733658638920,2.2022414,3976.6,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658638921,0.22617,3976.5,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658639218,0.22617,3976.5,3976.4,0.30476268]
["bitfinex-derivatives","ETHF0:USTF0",1733658639922,0.22617,3976.5,3976.4,0.07859268]
["bitfinex-derivatives","ETHF0:USTF0",1733658640118,0.22619,3976.1,3976.0,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1733658640416,0.22619,3976.1,3976.0,0.89194288]
["bitfinex-derivatives","ETHF0:USTF0",1733658640821,0.22619,3976.1,3976.0,0.76618726]
["bitfinex-derivatives","ETHF0:USTF0",1733658641027,1.97468789,3976.3,3976.0,0.53999726]
["bitfinex-derivatives","ETHF0:USTF0",1733658641315,2.20087789,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733658641521,0.22619,3976.3,3976.2,0.30478726]
["bitfinex-derivatives","ETHF0:USTF0",1733658642014,2.20086789,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658642215,2.95552301,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658642216,0.22616,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658642431,2.20084789,3976.7,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658642715,0.22616,3976.7,3976.6,0.30475726]
["bitfinex-derivatives","ETHF0:USTF0",1733658642921,0.22616,3976.7,3976.6,0.75275726]
["bitfinex-derivatives","ETHF0:USTF0",1733658643323,0.22616,3976.7,3976.6,0.52659726]
["bitfinex-derivatives","ETHF0:USTF0",1733658644019,0.22616,3976.7,3976.6,0.07859726]
["bitfinex-derivatives","ETHF0:USTF0",1733658644418,2.70168789,3976.9,3976.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1733658644612,2.70168789,3976.9,3976.2,7.12240959]
["bitfinex-derivatives","ETHF0:USTF0",1733658644613,0.4743,3976.6,3976.4,0.07859405]
["bitfinex-derivatives","ETHF0:USTF0",1733658644813,0.4743,3976.6,3976.2,7.12240959]
["bitfinex-derivatives","ETHF0:USTF0",1733658644814,0.22618,3976.3,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658645013,0.22618,3976.3,3976.2,3.28639547]
["bitfinex-derivatives","ETHF0:USTF0",1733658645720,0.22616,3976.7,3976.2,7.20100506]
["bitfinex-derivatives","ETHF0:USTF0",1733658646028,0.22616,3976.7,3976.6,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658646213,0.22616,3976.7,3976.6,0.30475547]
["bitfinex-derivatives","ETHF0:USTF0",1733658646410,0.22616,3976.7,3976.6,5.62395523]
["bitfinex-derivatives","ETHF0:USTF0",1733658646614,0.22615,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733658646824,0.22615,3976.9,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658647020,3.2078,3977.0,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658647021,0.22615,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733658647227,0.22615,3976.8,3976.7,0.30474471]
["bitfinex-derivatives","ETHF0:USTF0",1733658647720,0.22615,3976.8,3976.7,0.07858471]
["bitfinex-derivatives","ETHF0:USTF0",1733658649215,0.22616,3976.7,3976.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1733658649423,0.22616,3976.7,3976.6,0.57368916]
["bitfinex-derivatives","ETHF0:USTF0",1733658649812,0.22616,3976.7,3976.6,0.07858916]
["bitfinex-derivatives","ETHF0:USTF0",1733658651325,0.70646,3976.7,3976.6,0.07858916]
["bitfinex-derivatives","ETHF0:USTF0",1733658651821,2.68114789,3976.7,3976.6,0.07858916]
["bitfinex-derivatives","ETHF0:USTF0",1733658652125,2.68114789,3976.7,3976.6,0.20433321]
["bitfinex-derivatives","ETHF0:USTF0",1733658652523,3.66198301,3976.7,3976.6,0.07858916]
["bitfinex-derivatives","ETHF0:USTF0",1733658652722,0.70646,3976.7,3976.6,0.07859154]
["bitfinex-derivatives","ETHF0:USTF0",1733658653024,3.66798566,3976.7,3976.6,0.07859154]
["bitfinex-derivatives","ETHF0:USTF0",1733658653216,0.22618,3976.3,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658653413,0.22618,3976.3,3976.2,3.41213871]
["bitfinex-derivatives","ETHF0:USTF0",1733658654022,0.22618,3976.3,3976.2,0.20433871]
["bitfinex-derivatives","ETHF0:USTF0",1733658656424,2.20058474,3976.3,3976.2,0.20433871]
["bitfinex-derivatives","ETHF0:USTF0",1733658657022,2.20058474,3976.3,3976.2,0.07859181]
["bitfinex-derivatives","ETHF0:USTF0",1733658657221,3.18770566,3976.3,3976.2,0.07859181]
["bitfinex-derivatives","ETHF0:USTF0",1733658657421,3.95142299,3976.4,3975.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1733658657620,0.22621,3975.8,3975.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1733658657827,0.22621,3975.8,3975.7,0.654378]
["bitfinex-derivatives","ETHF0:USTF0",1733658659131,0.22621,3975.8,3975.7,0.52860692]
["bitfinex-derivatives","ETHF0:USTF0",1733658659722,0.22621,3975.8,3975.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1733658659925,0.22621,3975.8,3975.7,0.52860843]
["bitfinex-derivatives","ETHF0:USTF0",1733658660427,3.2078,3975.9,3975.7,0.52860843]
["bitfinex-derivatives","ETHF0:USTF0",1733658660632,3.2078,3975.9,3975.8,0.30481666]
["bitfinex-derivatives","ETHF0:USTF0",1733658660922,3.434,3975.9,3975.8,4.21942625]
["bitfinex-derivatives","ETHF0:USTF0",1733658661124,3.2078,3975.9,3975.8,5.88024237]
["bitfinex-derivatives","ETHF0:USTF0",1733658661534,3.434,3975.9,3975.8,5.88024237]
["bitfinex-derivatives","ETHF0:USTF0",1733658662125,3.434,3975.9,3975.8,11.64429195]
["bitfinex-derivatives","ETHF0:USTF0",1733658662632,0.2262,3975.9,3975.8,11.64429195]
["bitfinex-derivatives","ETHF0:USTF0",1733658662826,0.2262,3975.9,3975.8,11.77005221]
["bitfinex-derivatives","ETHF0:USTF0",1733658663026,0.2262,3975.9,3975.8,11.77005229]
["bitfinex-derivatives","ETHF0:USTF0",1733658663227,0.2262,3975.9,3975.8,11.41808195]
["bitfinex-derivatives","ETHF0:USTF0",1733658663431,0.2262,3975.9,3975.8,5.52827079]
["bitfinex-derivatives","ETHF0:USTF0",1733658664123,0.2262,3975.9,3975.8,11.41808195]
["bitfinex-derivatives","ETHF0:USTF0",1733658664325,0.2262,3975.9,3975.8,11.54384338]
["bitfinex-derivatives","ETHF0:USTF0",1733658664520,0.2262,3975.9,3975.8,11.41808195]
["bitfinex-derivatives","ETHF0:USTF0",1733658664725,0.2262,3975.9,3975.8,11.54384373]
["bitfinex-derivatives","ETHF0:USTF0",1733658665729,0.2262,3975.9,3975.8,11.41808195]
["bitfinex-derivatives","ETHF0:USTF0",1733658665931,0.2262,3975.9,3975.8,11.64429195]
["bitfinex-derivatives","ETHF0:USTF0",1733658666137,0.2262,3975.9,3975.8,11.54384456]
["bitfinex-derivatives","ETHF0:USTF0",1733658666330,0.2262,3975.9,3975.8,11.63439419]
["bitfinex-derivatives","ETHF0:USTF0",1733658666532,0.2262,3975.9,3975.8,11.53394521]
["bitfinex-derivatives","ETHF0:USTF0",1733658666831,0.2262,3975.9,3975.8,5.88024181]
["bitfinex-derivatives","ETHF0:USTF0",1733658667032,0.2262,3975.9,3975.8,5.75448079]
["bitfinex-derivatives","ETHF0:USTF0",1733658667334,0.2262,3975.9,3975.8,11.40810301]
["bitfinex-derivatives","ETHF0:USTF0",1733658667534,0.2262,3975.9,3975.8,11.63431301]
["bitfinex-derivatives","ETHF0:USTF0",1733658668028,0.2262,3975.9,3975.8,11.40810301]
["bitfinex-derivatives","ETHF0:USTF0",1733658668530,0.2262,3975.9,3975.8,11.32949635]
["bitfinex-derivatives","ETHF0:USTF0",1733658668725,0.2262,3975.9,3975.8,11.53386143]
["bitfinex-derivatives","ETHF0:USTF0",1733658669025,0.2262,3975.9,3975.8,11.45525948]
["bitfinex-derivatives","ETHF0:USTF0",1733658669227,0.2262,3975.9,3975.8,5.65403031]
["bitfinex-derivatives","ETHF0:USTF0",1733658669531,0.2262,3975.9,3975.8,0.20436618]
["bitfinex-derivatives","ETHF0:USTF0",1733658669835,0.2262,3975.9,3975.8,4.12472131]
["bitfinex-derivatives","ETHF0:USTF0",1733658670233,0.2262,3975.9,3975.8,0.20436618]
["bitfinex-derivatives","ETHF0:USTF0",1733658672433,0.2262,3975.9,3975.8,0.20437196]
["bitfinex-derivatives","ETHF0:USTF0",1733658673334,0.7148,3975.9,3975.8,0.20437196]
["bitfinex-derivatives","ETHF0:USTF0",1733658675937,0.7148,3975.9,3975.8,0.12576313]
["bitfinex-derivatives","ETHF0:USTF0",1733658676130,0.7148,3975.9,3975.8,0.20437299]
["bitfinex-derivatives","ETHF0:USTF0",1733658676842,3.67759937,3975.9,3975.8,0.20437299]
["bitfinex-derivatives","ETHF0:USTF0",1733658677537,3.67759937,3975.9,3975.8,0.12576313]
["bitfinex-derivatives","ETHF0:USTF0",1733658677934,0.4886,3975.9,3975.0,3.92035513]
["bitfinex-derivatives","ETHF0:USTF0",1733658678139,0.22624,3975.2,3975.1,0.84993172]
["bitfinex-derivatives","ETHF0:USTF0",1733658679234,0.22624,3975.2,3975.1,0.69270054]
["bitfinex-derivatives","ETHF0:USTF0",1733658680843,0.22624,3975.2,3975.1,11.81856387]
["bitfinex-derivatives","ETHF0:USTF0",1733658681137,0.22624,3975.2,3975.1,11.89759502]
["bitfinex-derivatives","ETHF0:USTF0",1733658681339,0.22624,3975.2,3975.1,4.48706602]
["bitfinex-derivatives","ETHF0:USTF0",1733658681639,0.22624,3975.2,3975.1,0.07861725]
["bitfinex-derivatives","ETHF0:USTF0",1733658682842,0.22625,3975.0,3974.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1733658683043,0.22625,3975.0,3974.9,0.55782526]
["bitfinex-derivatives","ETHF0:USTF0",1733658683631,0.22625,3975.0,3974.9,0.07862526]
["bitfinex-derivatives","ETHF0:USTF0",1733658685846,3.43405,3975.0,3974.9,0.07862526]
["bitfinex-derivatives","ETHF0:USTF0",1733658686646,0.22626,3974.9,3974.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1733658686844,0.22626,3974.9,3974.8,0.53832833]
["bitfinex-derivatives","ETHF0:USTF0",1733658687336,0.22626,3974.9,3974.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1733658687534,0.69556,3974.9,3974.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1733658688238,0.4693,3974.9,3974.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1733658688443,0.22627,3974.6,3974.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1733658688646,0.22627,3974.6,3974.5,0.56203042]
["bitfinex-derivatives","ETHF0:USTF0",1733658689235,0.4479,3974.8,3974.5,0.56203042]
["bitfinex-derivatives","ETHF0:USTF0",1733658689442,0.22627,3974.7,3974.6,0.30490042]
["bitfinex-derivatives","ETHF0:USTF0",1733658689737,0.22627,3974.7,3974.6,0.20443279]
["bitfinex-derivatives","ETHF0:USTF0",1733658690245,0.4693,3974.9,3974.6,0.07862944]
["bitfinex-derivatives","ETHF0:USTF0",1733658690246,0.22626,3974.8,3974.6,0.07862944]
["bitfinex-derivatives","ETHF0:USTF0",1733658690438,0.22627,3974.6,3974.5,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1733658690640,0.22627,3974.6,3974.5,0.91411371]
["bitfinex-derivatives","ETHF0:USTF0",1733658691648,0.22627,3974.7,3974.6,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658691951,0.22627,3974.7,3974.6,0.43070371]
["bitfinex-derivatives","ETHF0:USTF0",1733658692850,3.2078,3975.0,3974.6,0.20443371]
["bitfinex-derivatives","ETHF0:USTF0",1733658693041,0.22625,3975.2,3975.1,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658693350,0.22625,3975.2,3975.1,0.30486835]
["bitfinex-derivatives","ETHF0:USTF0",1733658693659,0.22625,3975.2,3975.1,0.07862835]
["bitfinex-derivatives","ETHF0:USTF0",1733658693838,0.22625,3975.2,3974.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1733658694043,0.708,3975.5,3974.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1733658694044,0.22626,3974.8,3974.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1733658694243,0.22626,3974.8,3974.7,0.65601618]
["bitfinex-derivatives","ETHF0:USTF0",1733658695147,0.22626,3974.8,3974.7,0.53022161]
["bitfinex-derivatives","ETHF0:USTF0",1733658696042,0.22626,3974.8,3974.7,0.07862161]
["bitfinex-derivatives","ETHF0:USTF0",1733658697850,0.708,3974.9,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658697851,0.22627,3974.7,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658698049,0.22627,3974.7,3974.6,3.28642839]
["bitfinex-derivatives","ETHF0:USTF0",1733658698244,0.22627,3974.7,3974.6,0.07862839]
["bitfinex-derivatives","ETHF0:USTF0",1733658698448,0.22627,3974.7,3974.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1733658698449,0.22627,3974.6,3974.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1733658698648,0.22627,3974.6,3974.5,0.56203056]
["bitfinex-derivatives","ETHF0:USTF0",1733658700252,0.22627,3974.6,3974.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1733658701043,3.2078,3974.8,3974.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1733658701352,0.22629,3974.3,3974.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1733658701540,0.22629,3974.3,3974.2,0.07863541]
["bitfinex-derivatives","ETHF0:USTF0",1733658702154,0.2263,3974.1,3974.0,2.34772862]
["bitfinex-derivatives","ETHF0:USTF0",1733658702342,0.2263,3974.1,3974.0,2.4263664]
["bitfinex-derivatives","ETHF0:USTF0",1733658702942,0.2263,3974.1,3974.0,0.07863778]
["bitfinex-derivatives","ETHF0:USTF0",1733658703146,0.22631,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658704749,0.708,3974.1,3973.9,0.07864663]
["bitfinex-derivatives","ETHF0:USTF0",1733658705059,0.708,3974.1,3973.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1733658705251,0.22632,3973.9,3973.8,0.07864478]
["bitfinex-derivatives","ETHF0:USTF0",1733658706558,0.22634,3973.4,3973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658706858,0.22634,3973.4,3973.3,0.20448938]
["bitfinex-derivatives","ETHF0:USTF0",1733658707251,0.22634,3973.4,3973.3,0.07864976]
["bitfinex-derivatives","ETHF0:USTF0",1733658708661,0.21334511,3973.4,3973.3,0.07864976]
["bitfinex-derivatives","ETHF0:USTF0",1733658709753,3.2078,3973.7,3973.3,0.07864976]
["bitfinex-derivatives","ETHF0:USTF0",1733658710055,3.43413,3973.7,3973.6,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733658710262,3.2078,3973.7,3973.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733658710552,0.22633,3973.6,3973.5,0.07864967]
["bitfinex-derivatives","ETHF0:USTF0",1733658710750,0.22633,3973.6,3973.5,40.87864967]
["bitfinex-derivatives","ETHF0:USTF0",1733658711555,0.22633,3973.6,3973.5,0.0786506]
["bitfinex-derivatives","ETHF0:USTF0",1733658711951,0.22634,3973.5,3973.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733658712156,0.22634,3973.5,3973.4,0.07864919]
["bitfinex-derivatives","ETHF0:USTF0",1733658712554,3.9228,3973.5,3972.7,3.92014877]
["bitfinex-derivatives","ETHF0:USTF0",1733658712853,3.9228,3973.5,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733658712854,3.2078,3973.0,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733658713061,3.2078,3973.0,3972.9,1.22132991]
["bitfinex-derivatives","ETHF0:USTF0",1733658713257,3.2078,3973.0,3972.9,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1733658713453,0.22636,3973.2,3973.1,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733658713755,0.4528,3973.4,3973.3,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733658713756,0.22634,3973.4,3973.3,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733658714153,0.22634,3973.5,3973.4,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733658714759,0.22633,3973.6,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733658717056,0.22634,3973.6,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733658718955,3.2078,3973.7,3973.6,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733658718956,3.43413,3973.7,3973.6,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733658719555,0.4528,3974.1,3973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733658719765,0.4528,3974.1,3973.2,0.77037208]
["bitfinex-derivatives","ETHF0:USTF0",1733658720057,0.715,3974.3,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733658720260,0.94129,3974.3,3974.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1733658720456,0.715,3974.3,3974.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1733658722367,0.22628,3974.5,3974.4,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733658722667,0.715,3974.6,3974.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1733658722964,0.94128,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733658723861,3.2078,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658724064,3.43406,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658724361,3.2078,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658726071,3.2078,3975.3,3974.4,0.56573]
["bitfinex-derivatives","ETHF0:USTF0",1733658726264,3.2078,3975.3,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658727466,3.43404,3975.3,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658727666,0.22623,3975.4,3975.3,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733658727865,0.22623,3975.4,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658727866,0.22623,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733658728767,0.22623,3975.4,3975.3,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733658728969,0.96560967,3975.7,3975.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1733658729163,0.22624,3975.2,3975.1,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658729772,0.22624,3975.3,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658730173,0.96560967,3975.7,3975.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1733658730364,0.22624,3975.2,3975.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1733658730564,0.22627,3974.8,3974.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1733658730870,0.22626,3974.9,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658731174,1.3379,3975.1,3974.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1733658731373,0.22627,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658731575,0.22626,3974.9,3974.8,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733658731873,0.22627,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658732266,0.22627,3974.7,3974.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1733658732466,2.0519,3975.1,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733658732467,0.22628,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733658733271,0.22627,3974.7,3974.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733658733470,2.0519,3975.1,3974.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733658733471,0.22626,3974.9,3974.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733658733672,0.22627,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658734267,2.0519,3975.1,3974.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733658734573,4.02744438,3975.1,3974.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733658734766,4.02744438,3975.1,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733658734968,4.02744438,3975.1,3974.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1733658735274,0.22625,3975.0,3974.4,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733658735573,0.22629,3974.4,3974.3,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733658737076,3.2078,3974.5,3974.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1733658737263,0.2263,3974.2,3973.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1733658737468,0.4693,3974.3,3973.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1733658737769,0.2263,3974.1,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733658738277,0.22631,3974.1,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733658738875,0.4693,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733658739180,0.69559,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733658739476,0.69559,3974.3,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733658739477,0.2263,3974.2,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733658741076,0.4693,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733658741366,3.2078,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733658741774,3.43408,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733658743274,0.2263,3974.3,3974.2,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733658743474,0.2263,3974.3,3974.2,0.3049254]
["bitfinex-derivatives","ETHF0:USTF0",1733658743673,0.2263,3974.3,3974.2,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733658744079,0.22629,3974.4,3974.3,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733658744275,0.2263,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733658744469,0.2263,3974.3,3974.2,0.30493517]
["bitfinex-derivatives","ETHF0:USTF0",1733658744874,5.18334438,3974.5,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733658745081,0.2263,3974.2,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733658745277,0.4776,3974.4,3974.1,0.07863847]
["bitfinex-derivatives","ETHF0:USTF0",1733658745473,3.43409,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733658745984,3.43408,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733658746279,3.43408,3974.5,3974.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1733658746280,0.22629,3974.4,3974.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1733658746471,0.22629,3974.4,3974.3,1.1937237]
["bitfinex-derivatives","ETHF0:USTF0",1733658746672,3.2078,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733658746872,3.2078,3974.5,3974.4,0.3049237]
["bitfinex-derivatives","ETHF0:USTF0",1733658747073,3.43408,3974.5,3974.4,0.3049237]
["bitfinex-derivatives","ETHF0:USTF0",1733658747268,3.43408,3974.5,3974.4,0.0786337]
["bitfinex-derivatives","ETHF0:USTF0",1733658747677,3.43408,3974.5,3974.4,0.3049237]
["bitfinex-derivatives","ETHF0:USTF0",1733658748282,3.43408,3974.5,3974.4,0.0786337]
["bitfinex-derivatives","ETHF0:USTF0",1733658748474,3.43408,3974.5,3974.4,0.3049237]
["bitfinex-derivatives","ETHF0:USTF0",1733658748774,3.2078,3974.5,3974.4,0.3049237]
["bitfinex-derivatives","ETHF0:USTF0",1733658748986,0.22628,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733658749183,0.4663,3974.8,3974.5,0.20444076]
["bitfinex-derivatives","ETHF0:USTF0",1733658749378,0.4663,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658750179,0.69256,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658752787,0.69257,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658754286,0.4663,3974.8,3974.7,0.30489534]
["bitfinex-derivatives","ETHF0:USTF0",1733658754488,0.69257,3974.8,3974.7,0.30489534]
["bitfinex-derivatives","ETHF0:USTF0",1733658754689,0.69257,3974.8,3974.7,0.30489489]
["bitfinex-derivatives","ETHF0:USTF0",1733658754886,0.69257,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658756986,0.4663,3974.8,3974.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1733658757187,0.69257,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658757587,0.69257,3974.8,3974.7,0.3048971]
["bitfinex-derivatives","ETHF0:USTF0",1733658758390,0.69257,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658758593,0.69257,3974.8,3974.7,0.30489529]
["bitfinex-derivatives","ETHF0:USTF0",1733658759587,0.4663,3974.8,3974.7,0.30489529]
["bitfinex-derivatives","ETHF0:USTF0",1733658759787,0.22626,3974.9,3974.7,0.07862529]
["bitfinex-derivatives","ETHF0:USTF0",1733658759988,0.22626,3974.9,3974.8,0.30489529]
["bitfinex-derivatives","ETHF0:USTF0",1733658760589,0.22626,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733658760790,2.69754438,3975.4,3974.9,0.87692529]
["bitfinex-derivatives","ETHF0:USTF0",1733658761093,0.722,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658761288,0.722,3975.4,3975.3,0.30486529]
["bitfinex-derivatives","ETHF0:USTF0",1733658762194,0.94823,3975.4,3975.3,0.30486529]
["bitfinex-derivatives","ETHF0:USTF0",1733658763294,3.91154657,3975.4,3975.3,0.30486529]
["bitfinex-derivatives","ETHF0:USTF0",1733658764393,3.91103583,3975.4,3975.3,0.30486529]
["bitfinex-derivatives","ETHF0:USTF0",1733658764589,0.94823,3975.4,3975.3,0.30486529]
["bitfinex-derivatives","ETHF0:USTF0",1733658765190,0.94823,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658765496,3.91119232,3975.4,3975.3,0.30485415]
["bitfinex-derivatives","ETHF0:USTF0",1733658765700,0.94823,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658768592,0.722,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658768801,0.94823,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658769099,0.94823,3975.4,3975.3,0.30485472]
["bitfinex-derivatives","ETHF0:USTF0",1733658769298,0.722,3975.4,3975.3,0.30485472]
["bitfinex-derivatives","ETHF0:USTF0",1733658769497,3.91161573,3975.4,3975.3,0.30485472]
["bitfinex-derivatives","ETHF0:USTF0",1733658770089,0.94823,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658776893,0.22623,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658778408,3.18962564,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658778604,0.22623,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658779812,0.22623,3975.4,3975.3,0.30485265]
["bitfinex-derivatives","ETHF0:USTF0",1733658782413,0.22623,3975.4,3975.3,0.07861265]
["bitfinex-derivatives","ETHF0:USTF0",1733658782598,3.18962564,3975.4,3975.3,0.07861265]
["bitfinex-derivatives","ETHF0:USTF0",1733658782801,3.18962564,3975.4,3975.3,0.30485265]
["bitfinex-derivatives","ETHF0:USTF0",1733658783305,0.22623,3975.4,3975.3,0.30485265]
["bitfinex-derivatives","ETHF0:USTF0",1733658783501,3.18962564,3975.4,3975.3,0.30485265]
["bitfinex-derivatives","ETHF0:USTF0",1733658784095,0.22623,3975.4,3975.3,0.30485265]
["bitfinex-derivatives","ETHF0:USTF0",1733658784805,3.18962564,3975.4,3975.3,0.30485265]
["bitfinex-derivatives","ETHF0:USTF0",1733658785505,0.22623,3975.4,3975.3,0.30485265]
["bitfinex-derivatives","ETHF0:USTF0",1733658787306,3.34516431,3975.7,3975.3,0.07861265]
["bitfinex-derivatives","ETHF0:USTF0",1733658787307,2.39055464,3975.7,3975.3,0.07861265]
["bitfinex-derivatives","ETHF0:USTF0",1733658787607,2.39055464,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658787608,0.22622,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658788516,0.22622,3975.7,3975.6,0.30482704]
["bitfinex-derivatives","ETHF0:USTF0",1733658788705,0.22622,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658788906,1.4979,3975.9,3975.6,0.07860707]
["bitfinex-derivatives","ETHF0:USTF0",1733658789105,0.22621,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658789609,1.4979,3975.9,3975.3,3.92014877]
["bitfinex-derivatives","ETHF0:USTF0",1733658789813,1.02111,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658792413,0.22621,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658794117,4.74632299,3975.9,3975.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1733658794312,2.96375259,3975.6,3975.5,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1733658794615,2.96375259,3975.6,3975.5,1.11312707]
["bitfinex-derivatives","ETHF0:USTF0",1733658794809,2.96375259,3975.6,3975.5,1.23889937]
["bitfinex-derivatives","ETHF0:USTF0",1733658795813,2.96375259,3975.6,3975.5,1.01267937]
["bitfinex-derivatives","ETHF0:USTF0",1733658795814,1.97603354,3975.6,3975.5,1.01267937]
["bitfinex-derivatives","ETHF0:USTF0",1733658796121,1.97603354,3975.7,3975.5,1.16988699]
["bitfinex-derivatives","ETHF0:USTF0",1733658796311,1.97603354,3975.7,3975.6,0.43059937]
["bitfinex-derivatives","ETHF0:USTF0",1733658796512,2.96375259,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658796708,2.96375259,3975.8,3975.7,0.43058937]
["bitfinex-derivatives","ETHF0:USTF0",1733658797619,3.18996259,3975.8,3975.7,0.43058937]
["bitfinex-derivatives","ETHF0:USTF0",1733658797818,3.18996259,3975.8,3975.7,0.43058335]
["bitfinex-derivatives","ETHF0:USTF0",1733658799423,3.18996259,3975.8,3975.7,0.43058382]
["bitfinex-derivatives","ETHF0:USTF0",1733658799917,3.18996259,3975.8,3975.7,0.43058215]
["bitfinex-derivatives","ETHF0:USTF0",1733658800117,2.96375259,3975.8,3975.7,0.43058215]
["bitfinex-derivatives","ETHF0:USTF0",1733658800318,2.96375259,3975.8,3975.7,0.43058337]
["bitfinex-derivatives","ETHF0:USTF0",1733658800515,0.617,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658800712,0.617,3975.9,3975.8,0.30481707]
["bitfinex-derivatives","ETHF0:USTF0",1733658801314,0.617,3975.9,3975.8,0.07860361]
["bitfinex-derivatives","ETHF0:USTF0",1733658801820,0.3908,3975.9,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658802022,0.22621,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658802225,0.22621,3975.8,3975.7,0.30481509]
["bitfinex-derivatives","ETHF0:USTF0",1733658802613,0.22621,3975.8,3975.7,4.22496386]
["bitfinex-derivatives","ETHF0:USTF0",1733658803316,0.22621,3975.8,3975.7,0.30481509]
["bitfinex-derivatives","ETHF0:USTF0",1733658803515,0.22621,3975.8,3975.7,4.22496386]
["bitfinex-derivatives","ETHF0:USTF0",1733658804923,0.22621,3975.8,3975.7,4.22496365]
["bitfinex-derivatives","ETHF0:USTF0",1733658806514,0.3908,3975.9,3975.7,3.99875365]
["bitfinex-derivatives","ETHF0:USTF0",1733658806721,0.617,3975.9,3975.8,4.14635877]
["bitfinex-derivatives","ETHF0:USTF0",1733658807017,3.9108,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658807226,4.137,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658807722,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658807916,1.97605674,3976.1,3975.8,3.92014877]
["bitfinex-derivatives","ETHF0:USTF0",1733658808218,0.22619,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658810025,0.22619,3976.1,3976.0,0.30480097]
["bitfinex-derivatives","ETHF0:USTF0",1733658810421,0.22619,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658810622,0.22619,3976.1,3976.0,0.3048017]
["bitfinex-derivatives","ETHF0:USTF0",1733658812216,0.22619,3976.1,3976.0,0.30479996]
["bitfinex-derivatives","ETHF0:USTF0",1733658812621,0.22619,3976.1,3976.0,0.07859996]
["bitfinex-derivatives","ETHF0:USTF0",1733658814817,4.17761299,3976.1,3976.0,0.07859996]
["bitfinex-derivatives","ETHF0:USTF0",1733658815714,2.20286697,3976.1,3976.0,0.07859996]
["bitfinex-derivatives","ETHF0:USTF0",1733658819228,1.97667697,3976.1,3976.0,0.07860391]
["bitfinex-derivatives","ETHF0:USTF0",1733658819523,2.20286697,3976.1,3976.0,0.07860391]
["bitfinex-derivatives","ETHF0:USTF0",1733658820227,0.22619,3976.1,3976.0,0.07860391]
["bitfinex-derivatives","ETHF0:USTF0",1733658822723,6.17281546,3976.2,3975.7,4.14635877]
["bitfinex-derivatives","ETHF0:USTF0",1733658822928,0.2262,3975.9,3975.8,0.20437557]
["bitfinex-derivatives","ETHF0:USTF0",1733658823625,2.20358366,3975.9,3975.8,0.20437557]
["bitfinex-derivatives","ETHF0:USTF0",1733658824929,2.20358366,3975.9,3975.8,0.07860587]
["bitfinex-derivatives","ETHF0:USTF0",1733658826435,2.20358366,3975.9,3975.8,0.07860661]
["bitfinex-derivatives","ETHF0:USTF0",1733658828331,2.20426977,3975.9,3975.8,0.07860661]
["bitfinex-derivatives","ETHF0:USTF0",1733658828532,0.2262,3975.9,3975.8,3.99875538]
["bitfinex-derivatives","ETHF0:USTF0",1733658829129,0.2262,3975.9,3975.8,0.07860661]
["bitfinex-derivatives","ETHF0:USTF0",1733658829324,3.95142299,3976.0,3975.6,3.92014877]
["bitfinex-derivatives","ETHF0:USTF0",1733658829528,0.22623,3975.4,3975.3,3.92014877]
["bitfinex-derivatives","ETHF0:USTF0",1733658829729,0.22623,3975.4,3975.3,3.99876419]
["bitfinex-derivatives","ETHF0:USTF0",1733658830730,4.17765299,3975.4,3975.3,0.07861542]
["bitfinex-derivatives","ETHF0:USTF0",1733658831728,0.22624,3975.3,3975.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733658831922,0.22624,3975.3,3975.2,0.47341464]
["bitfinex-derivatives","ETHF0:USTF0",1733658832229,0.22624,3975.3,3975.2,0.59919808]
["bitfinex-derivatives","ETHF0:USTF0",1733658833538,4.17766299,3975.3,3975.2,0.59919808]
["bitfinex-derivatives","ETHF0:USTF0",1733658833933,3.95142299,3975.3,3975.2,0.59919808]
["bitfinex-derivatives","ETHF0:USTF0",1733658834235,2.96766943,3975.3,3975.2,0.59919808]
["bitfinex-derivatives","ETHF0:USTF0",1733658834626,0.22624,3975.3,3975.2,0.82543808]
["bitfinex-derivatives","ETHF0:USTF0",1733658834837,2.96766943,3975.3,3975.2,0.82543808]
["bitfinex-derivatives","ETHF0:USTF0",1733658835042,3.19390943,3975.4,3975.2,0.82543808]
["bitfinex-derivatives","ETHF0:USTF0",1733658835230,3.19390943,3975.4,3975.3,0.20439808]
["bitfinex-derivatives","ETHF0:USTF0",1733658835936,3.19390943,3975.4,3975.3,0.43063808]
["bitfinex-derivatives","ETHF0:USTF0",1733658836330,3.19390943,3975.4,3975.3,0.20439808]
["bitfinex-derivatives","ETHF0:USTF0",1733658836535,5.12062148,3975.4,3974.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733658836735,3.19388882,3974.8,3974.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733658837029,3.19388882,3974.8,3974.7,0.61722259]
["bitfinex-derivatives","ETHF0:USTF0",1733658837531,3.19302773,3974.8,3974.7,0.61722259]
["bitfinex-derivatives","ETHF0:USTF0",1733658838433,0.22626,3974.8,3974.7,0.07862407]
["bitfinex-derivatives","ETHF0:USTF0",1733658838840,0.61036,3974.8,3974.7,0.07862407]
["bitfinex-derivatives","ETHF0:USTF0",1733658839341,0.3841,3974.8,3974.5,3.92014877]
["bitfinex-derivatives","ETHF0:USTF0",1733658839534,0.22627,3974.7,3974.6,0.0786291]
["bitfinex-derivatives","ETHF0:USTF0",1733658840031,0.3841,3974.8,3974.5,3.92014877]
["bitfinex-derivatives","ETHF0:USTF0",1733658840228,0.22628,3974.6,3974.5,3.92014877]
["bitfinex-derivatives","ETHF0:USTF0",1733658840638,0.22628,3974.5,3974.4,3.92014877]
["bitfinex-derivatives","ETHF0:USTF0",1733658840846,0.22628,3974.5,3974.4,3.99877961]
["bitfinex-derivatives","ETHF0:USTF0",1733658842442,0.22628,3974.5,3974.4,0.07863084]
["bitfinex-derivatives","ETHF0:USTF0",1733658843645,0.22628,3974.6,3974.4,0.30491084]
["bitfinex-derivatives","ETHF0:USTF0",1733658843842,0.22628,3974.6,3974.4,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733658844145,0.3841,3974.8,3974.3,4.31694877]
["bitfinex-derivatives","ETHF0:USTF0",1733658844146,0.22629,3974.4,3974.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733658844544,0.22629,3974.4,3974.3,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1733658844843,0.22629,3974.4,3974.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733658846041,0.22629,3974.4,3974.3,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1733658846336,0.22629,3974.4,3974.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733658846547,0.22629,3974.4,3974.3,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1733658847143,0.22629,3974.4,3974.3,0.70172202]
["bitfinex-derivatives","ETHF0:USTF0",1733658847754,0.22628,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733658847940,0.22628,3974.5,3974.4,0.30492186]
["bitfinex-derivatives","ETHF0:USTF0",1733658848836,0.22628,3974.5,3974.4,0.07863186]
["bitfinex-derivatives","ETHF0:USTF0",1733658849040,0.22628,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733658849443,0.22628,3974.5,3974.4,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733658849646,0.22628,3974.5,3974.4,0.30491125]
["bitfinex-derivatives","ETHF0:USTF0",1733658849946,0.22628,3974.5,3974.4,0.30492125]
["bitfinex-derivatives","ETHF0:USTF0",1733658851253,0.22628,3974.5,3974.4,0.07863125]
["bitfinex-derivatives","ETHF0:USTF0",1733658852749,0.22628,3974.5,3974.4,0.30492125]
["bitfinex-derivatives","ETHF0:USTF0",1733658852956,0.22628,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733658853346,3.2078,3974.7,3974.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733658853555,0.22626,3974.9,3974.7,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733658853753,0.22626,3974.9,3974.8,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1733658854950,0.22626,3974.9,3974.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1733658855352,0.22626,3974.9,3974.8,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1733658857453,0.22626,3974.9,3974.8,1.12668504]
["bitfinex-derivatives","ETHF0:USTF0",1733658857655,1.1117,3975.0,3974.8,0.90042504]
["bitfinex-derivatives","ETHF0:USTF0",1733658857957,1.33795,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733658858651,0.63895,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733658858853,0.699,3975.1,3974.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1733658859047,6.17386233,3975.5,3974.9,0.47602395]
["bitfinex-derivatives","ETHF0:USTF0",1733658859048,0.92523,3975.4,3974.9,0.47602395]
["bitfinex-derivatives","ETHF0:USTF0",1733658859247,0.92523,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658859747,0.92523,3975.4,3974.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733658859953,0.92523,3975.4,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658860356,0.92523,3975.4,3975.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733658860657,0.92523,3975.4,3975.3,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1733658860953,0.699,3975.4,3975.3,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1733658861261,0.699,3975.4,3975.3,0.69735623]
["bitfinex-derivatives","ETHF0:USTF0",1733658861951,0.92523,3975.4,3975.3,0.69735623]
["bitfinex-derivatives","ETHF0:USTF0",1733658862346,0.699,3975.4,3975.3,0.69735623]
["bitfinex-derivatives","ETHF0:USTF0",1733658862849,0.699,3975.4,3975.3,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1733658863355,0.92522,3975.6,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733658863562,0.92522,3975.6,3975.4,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1733658864755,0.22622,3975.5,3975.4,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1733658865150,0.92522,3975.6,3975.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658867356,0.22622,3975.5,3975.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733658868449,4.18305843,3975.5,3975.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733658868649,4.18305843,3975.5,3975.3,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1733658868858,0.22623,3975.4,3975.3,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1733658869060,1.04443,3975.4,3975.3,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1733658870559,0.8182,3975.4,3975.3,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1733658871559,0.64343,3975.4,3975.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733658872150,0.64343,3975.4,3975.3,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1733658873466,0.64343,3975.4,3975.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733658873779,4.60026843,3975.4,3975.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733658874959,4.60026843,3975.4,3975.3,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1733658876053,0.64343,3975.4,3975.3,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1733658876666,0.64343,3975.4,3975.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733658876859,0.22623,3975.4,3975.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733658877458,0.22623,3975.4,3975.3,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1733658881372,2.364075,3975.6,3975.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733658881570,0.3887,3975.6,3975.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733658881769,0.22623,3975.4,3975.3,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1733658882471,0.22623,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733658883173,3.18929251,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733658883871,0.22623,3975.4,3975.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733658884070,3.18947128,3975.4,3975.3,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1733658885071,3.18947128,3975.4,3975.3,0.69735366]
["bitfinex-derivatives","ETHF0:USTF0",1733658886363,3.18947128,3975.4,3975.3,0.82313568]
["bitfinex-derivatives","ETHF0:USTF0",1733658887270,3.18947128,3975.4,3975.3,0.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1733658887471,3.18947128,3975.4,3975.3,0.59689631]
["bitfinex-derivatives","ETHF0:USTF0",1733658887673,3.18947128,3975.4,3975.3,0.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1733658887870,3.18947128,3975.4,3975.3,0.59689631]
["bitfinex-derivatives","ETHF0:USTF0",1733658888382,3.18947128,3975.4,3975.3,0.59690064]
["bitfinex-derivatives","ETHF0:USTF0",1733658888678,0.22623,3975.4,3975.3,0.59690064]
["bitfinex-derivatives","ETHF0:USTF0",1733658888872,0.22623,3975.4,3975.3,0.59690103]
["bitfinex-derivatives","ETHF0:USTF0",1733658889080,0.22623,3975.4,3975.3,0.47111563]
["bitfinex-derivatives","ETHF0:USTF0",1733658891569,0.22623,3975.4,3975.3,0.07861563]
["bitfinex-derivatives","ETHF0:USTF0",1733658891975,1.97577339,3975.5,3975.0,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1733658892180,0.22625,3975.1,3975.0,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1733658892380,0.22625,3975.1,3975.0,1.11967057]
["bitfinex-derivatives","ETHF0:USTF0",1733658893080,0.22625,3975.1,3975.0,0.89342057]
["bitfinex-derivatives","ETHF0:USTF0",1733658893477,0.22625,3975.1,3975.0,1.11967057]
["bitfinex-derivatives","ETHF0:USTF0",1733658895079,0.22625,3975.1,3975.0,5.03981934]
["bitfinex-derivatives","ETHF0:USTF0",1733658895276,0.22625,3975.1,3975.0,4.81356934]
["bitfinex-derivatives","ETHF0:USTF0",1733658895674,0.22625,3975.1,3975.0,5.03981934]
["bitfinex-derivatives","ETHF0:USTF0",1733658895876,0.22625,3975.1,3975.0,0.89342057]
["bitfinex-derivatives","ETHF0:USTF0",1733658896085,0.22625,3975.1,3975.0,0.89342186]
["bitfinex-derivatives","ETHF0:USTF0",1733658896996,0.22625,3975.1,3975.0,0.8934211]
["bitfinex-derivatives","ETHF0:USTF0",1733658897492,0.22625,3975.1,3975.0,4.81356987]
["bitfinex-derivatives","ETHF0:USTF0",1733658898192,0.22625,3975.1,3975.0,0.8934211]
["bitfinex-derivatives","ETHF0:USTF0",1733658899290,3.95683843,3975.2,3975.0,0.8934211]
["bitfinex-derivatives","ETHF0:USTF0",1733658899489,3.95683843,3975.3,3975.1,0.0786211]
["bitfinex-derivatives","ETHF0:USTF0",1733658899686,0.22624,3975.3,3975.2,0.3048611]
["bitfinex-derivatives","ETHF0:USTF0",1733658899883,0.22624,3975.3,3975.2,0.0786211]
["bitfinex-derivatives","ETHF0:USTF0",1733658900088,0.22624,3975.3,3975.2,0.20441166]
["bitfinex-derivatives","ETHF0:USTF0",1733658900493,4.18307843,3975.3,3975.2,0.20441166]
["bitfinex-derivatives","ETHF0:USTF0",1733658902490,3.95683843,3975.3,3975.1,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658902693,0.22624,3975.2,3975.1,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658902894,0.22624,3975.2,3975.1,0.43065019]
["bitfinex-derivatives","ETHF0:USTF0",1733658903102,0.22624,3975.2,3975.1,0.20441019]
["bitfinex-derivatives","ETHF0:USTF0",1733658903300,4.18307843,3975.2,3975.1,0.20441019]
["bitfinex-derivatives","ETHF0:USTF0",1733658903501,4.18307843,3975.2,3975.1,0.43066019]
["bitfinex-derivatives","ETHF0:USTF0",1733658903702,4.18307843,3975.2,3975.1,0.20441019]
["bitfinex-derivatives","ETHF0:USTF0",1733658904601,0.22624,3975.2,3975.1,0.20441019]
["bitfinex-derivatives","ETHF0:USTF0",1733658905002,0.22624,3975.2,3975.1,0.43066019]
["bitfinex-derivatives","ETHF0:USTF0",1733658906096,0.22624,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733658906298,0.22624,3975.2,3975.1,5.88637057]
["bitfinex-derivatives","ETHF0:USTF0",1733658907297,0.22624,3975.2,3975.1,5.66012057]
["bitfinex-derivatives","ETHF0:USTF0",1733658907492,0.22624,3975.2,3975.1,5.88637057]
["bitfinex-derivatives","ETHF0:USTF0",1733658907900,0.22624,3975.2,3975.1,5.88802472]
["bitfinex-derivatives","ETHF0:USTF0",1733658912805,0.22624,3975.2,3975.1,5.88831199]
["bitfinex-derivatives","ETHF0:USTF0",1733658913006,0.22624,3975.2,3975.1,5.88831308]
["bitfinex-derivatives","ETHF0:USTF0",1733658913611,0.22624,3975.2,3975.1,5.76252224]
["bitfinex-derivatives","ETHF0:USTF0",1733658913810,0.22624,3975.2,3975.1,5.68390297]
["bitfinex-derivatives","ETHF0:USTF0",1733658914011,3.19636661,3975.3,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658914211,3.19636661,3975.3,3975.2,11.58606276]
["bitfinex-derivatives","ETHF0:USTF0",1733658914414,3.19636661,3975.3,3975.2,11.66468208]
["bitfinex-derivatives","ETHF0:USTF0",1733658914814,3.19636661,3975.3,3975.2,11.79047299]
["bitfinex-derivatives","ETHF0:USTF0",1733658915408,3.19636661,3975.3,3975.2,11.66468208]
["bitfinex-derivatives","ETHF0:USTF0",1733658919914,3.19636661,3975.3,3975.2,6.20702911]
["bitfinex-derivatives","ETHF0:USTF0",1733658920412,2.97012661,3975.3,3975.2,6.20702911]
["bitfinex-derivatives","ETHF0:USTF0",1733658920609,2.97012661,3975.4,3975.2,5.66186192]
["bitfinex-derivatives","ETHF0:USTF0",1733658920810,2.97012661,3975.4,3975.3,0.43062878]
["bitfinex-derivatives","ETHF0:USTF0",1733658921420,1.97991479,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733658921617,3.96016881,3975.5,3975.4,0.49451932]
["bitfinex-derivatives","ETHF0:USTF0",1733658921814,3.96016881,3975.5,3975.4,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1733658922014,3.96016881,3975.5,3975.4,0.72073808]
["bitfinex-derivatives","ETHF0:USTF0",1733658922327,3.96016881,3975.5,3975.4,0.72073827]
["bitfinex-derivatives","ETHF0:USTF0",1733658922514,3.96016881,3975.5,3975.4,0.84651095]
["bitfinex-derivatives","ETHF0:USTF0",1733658923120,0.22621,3975.7,3975.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658923121,3.96016881,3975.6,3975.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658923314,3.96016881,3975.6,3975.5,0.84160095]
["bitfinex-derivatives","ETHF0:USTF0",1733658924519,3.96016881,3975.7,3975.5,0.61538095]
["bitfinex-derivatives","ETHF0:USTF0",1733658924727,3.96016881,3975.7,3975.6,0.43060095]
["bitfinex-derivatives","ETHF0:USTF0",1733658926420,2.96749917,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658926620,2.96749917,3975.8,3975.7,0.43059095]
["bitfinex-derivatives","ETHF0:USTF0",1733658926926,2.96749917,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658927119,2.96749917,3975.9,3975.8,0.43059095]
["bitfinex-derivatives","ETHF0:USTF0",1733658928217,2.96749917,3976.0,3975.8,0.20438095]
["bitfinex-derivatives","ETHF0:USTF0",1733658928421,2.96749917,3976.0,3975.9,0.30480827]
["bitfinex-derivatives","ETHF0:USTF0",1733658928628,2.20345537,3976.2,3976.1,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733658928825,1.97726537,3976.2,3976.1,0.30479827]
["bitfinex-derivatives","ETHF0:USTF0",1733658929831,2.59784537,3976.3,3976.1,0.07860827]
["bitfinex-derivatives","ETHF0:USTF0",1733658930046,2.59784537,3976.3,3976.0,3.92898564]
["bitfinex-derivatives","ETHF0:USTF0",1733658930047,2.37166537,3976.3,3976.2,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658930227,1.97726537,3976.3,3976.2,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733658931828,3.35079917,3976.5,3976.2,4.00758072]
["bitfinex-derivatives","ETHF0:USTF0",1733658931829,0.3833,3976.5,3976.2,4.00758072]
["bitfinex-derivatives","ETHF0:USTF0",1733658932028,0.60947,3976.5,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733658932518,0.60947,3976.5,3976.1,4.34448564]
["bitfinex-derivatives","ETHF0:USTF0",1733658932519,0.3833,3976.5,3976.1,3.92898564]
["bitfinex-derivatives","ETHF0:USTF0",1733658932726,0.22617,3976.4,3975.9,4.15518564]
["bitfinex-derivatives","ETHF0:USTF0",1733658932924,0.22618,3976.2,3976.0,0.30479182]
["bitfinex-derivatives","ETHF0:USTF0",1733658933134,0.22618,3976.2,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658933427,0.4023,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658933627,0.62849,3976.1,3976.0,0.30480082]
["bitfinex-derivatives","ETHF0:USTF0",1733658934532,0.62849,3976.1,3976.0,0.07860082]
["bitfinex-derivatives","ETHF0:USTF0",1733658934829,0.4023,3976.1,3976.0,0.30480082]
["bitfinex-derivatives","ETHF0:USTF0",1733658935030,0.62849,3976.1,3976.0,0.30480082]
["bitfinex-derivatives","ETHF0:USTF0",1733658935625,0.62849,3976.1,3976.0,0.30480101]
["bitfinex-derivatives","ETHF0:USTF0",1733658935626,3.59598917,3976.1,3976.0,0.30480101]
["bitfinex-derivatives","ETHF0:USTF0",1733658937131,0.62849,3976.1,3976.0,0.30480101]
["bitfinex-derivatives","ETHF0:USTF0",1733658937531,0.62849,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658938628,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658938935,2.61020672,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658939929,2.38400672,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658940428,2.61020672,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658941238,0.2262,3975.9,3975.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1733658941929,2.38400672,3976.0,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658942132,0.61941,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658942937,2.59421672,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658943637,0.61941,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658944137,0.61941,3975.8,3975.7,3.43401]
["bitfinex-derivatives","ETHF0:USTF0",1733658944934,0.61941,3975.8,3975.7,7.36299564]
["bitfinex-derivatives","ETHF0:USTF0",1733658946841,0.61941,3975.8,3975.7,4.15519564]
["bitfinex-derivatives","ETHF0:USTF0",1733658947342,0.61941,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658947533,0.61941,3975.8,3975.6,3.92898564]
["bitfinex-derivatives","ETHF0:USTF0",1733658947738,0.22621,3975.7,3975.6,4.15520564]
["bitfinex-derivatives","ETHF0:USTF0",1733658948336,0.22621,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658949244,0.22621,3975.7,3975.6,5.67793527]
["bitfinex-derivatives","ETHF0:USTF0",1733658949443,0.3932,3975.8,3975.6,5.45171527]
["bitfinex-derivatives","ETHF0:USTF0",1733658949645,0.61941,3975.8,3975.7,4.15714727]
["bitfinex-derivatives","ETHF0:USTF0",1733658950644,0.61941,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658951141,2.59421672,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658951844,0.22621,3975.7,3975.6,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1733658952044,0.22621,3975.7,3975.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733658952242,0.22622,3975.5,3975.4,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1733658953443,0.22622,3975.5,3975.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733658954345,0.22622,3975.5,3975.4,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1733658954542,0.22622,3975.5,3975.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733658954745,2.20102672,3975.5,3975.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733658955144,0.22622,3975.5,3975.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733658955340,0.60962,3975.5,3975.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733658955645,0.3834,3975.5,3975.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1733658955851,0.22624,3975.3,3975.2,3.82134]
["bitfinex-derivatives","ETHF0:USTF0",1733658956244,0.22624,3975.3,3975.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1733658956950,2.20241773,3975.3,3975.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1733658957451,2.20241773,3975.3,3975.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733658957644,2.20258295,3975.3,3975.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733658957849,2.20259766,3975.3,3975.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733658958153,0.22624,3975.3,3975.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733658958848,0.22624,3975.3,3975.2,11.74374564]
["bitfinex-derivatives","ETHF0:USTF0",1733658959050,0.22624,3975.3,3975.2,5.84400277]
["bitfinex-derivatives","ETHF0:USTF0",1733658959249,0.22624,3975.3,3975.2,11.74374564]
["bitfinex-derivatives","ETHF0:USTF0",1733658961549,0.22624,3975.3,3975.2,5.84400277]
["bitfinex-derivatives","ETHF0:USTF0",1733658961944,0.22624,3975.3,3975.2,11.30169104]
["bitfinex-derivatives","ETHF0:USTF0",1733658962149,0.22624,3975.3,3975.2,11.7478391]
["bitfinex-derivatives","ETHF0:USTF0",1733658962552,0.22624,3975.3,3975.2,11.3605391]
["bitfinex-derivatives","ETHF0:USTF0",1733658965556,0.22624,3975.3,3975.2,5.45768827]
["bitfinex-derivatives","ETHF0:USTF0",1733658965755,3.2078,3975.4,3975.1,4.70228273]
["bitfinex-derivatives","ETHF0:USTF0",1733658965952,0.22624,3975.2,3975.1,4.70228273]
["bitfinex-derivatives","ETHF0:USTF0",1733658966149,0.22625,3975.1,3975.0,3.93688273]
["bitfinex-derivatives","ETHF0:USTF0",1733658966354,2.36820748,3975.1,3974.7,3.93688273]
["bitfinex-derivatives","ETHF0:USTF0",1733658966564,0.22626,3974.8,3974.7,3.93688273]
["bitfinex-derivatives","ETHF0:USTF0",1733658966853,0.22627,3974.7,3974.6,4.34658273]
["bitfinex-derivatives","ETHF0:USTF0",1733658967053,0.63017,3974.7,3974.6,4.42521237]
["bitfinex-derivatives","ETHF0:USTF0",1733658967661,0.63017,3974.7,3974.6,4.34658273]
["bitfinex-derivatives","ETHF0:USTF0",1733658968357,0.63017,3974.7,3974.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733658968956,0.4039,3974.7,3974.5,3.93688273]
["bitfinex-derivatives","ETHF0:USTF0",1733658969156,0.22628,3974.6,3974.5,3.93688273]
["bitfinex-derivatives","ETHF0:USTF0",1733658969354,0.22628,3974.5,3974.4,4.71268273]
["bitfinex-derivatives","ETHF0:USTF0",1733658969550,0.22628,3974.5,3974.4,4.79131354]
["bitfinex-derivatives","ETHF0:USTF0",1733658969764,0.22628,3974.5,3974.4,4.71268273]
["bitfinex-derivatives","ETHF0:USTF0",1733658970453,0.22628,3974.5,3974.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1733658972058,0.22628,3974.5,3974.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733658972456,0.22629,3974.3,3974.2,2.34784266]
["bitfinex-derivatives","ETHF0:USTF0",1733658973154,0.2263,3974.2,3974.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733658974666,0.2263,3974.2,3974.1,0.48093696]
["bitfinex-derivatives","ETHF0:USTF0",1733658974861,0.2263,3974.2,3974.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733658975059,3.2078,3974.5,3974.1,0.48093768]
["bitfinex-derivatives","ETHF0:USTF0",1733658975360,3.2078,3974.5,3974.2,0.07863768]
["bitfinex-derivatives","ETHF0:USTF0",1733658975561,3.2078,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733658975860,0.22627,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733658976461,0.22627,3974.8,3974.7,41.02627]
["bitfinex-derivatives","ETHF0:USTF0",1733658976862,0.22627,3974.8,3974.7,41.10489365]
["bitfinex-derivatives","ETHF0:USTF0",1733658977164,3.2078,3975.6,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658977459,0.22623,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733658977660,0.22623,3975.4,3975.3,0.30485065]
["bitfinex-derivatives","ETHF0:USTF0",1733658977868,0.22623,3975.4,3975.3,0.07861065]
["bitfinex-derivatives","ETHF0:USTF0",1733658978674,0.22623,3975.5,3975.4,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658978968,0.22622,3975.6,3975.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658979164,0.22622,3975.6,3975.5,0.30483065]
["bitfinex-derivatives","ETHF0:USTF0",1733658979364,0.22622,3975.7,3975.6,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658979559,0.22622,3975.7,3975.6,0.07861065]
["bitfinex-derivatives","ETHF0:USTF0",1733658980065,0.22622,3975.7,3975.6,0.30483065]
["bitfinex-derivatives","ETHF0:USTF0",1733658980665,0.22621,3975.9,3975.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658981766,0.22618,3976.2,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658982070,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658982476,0.22619,3976.1,3976.0,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733658982967,3.9048,3976.4,3975.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733658983171,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658983673,0.22622,3975.6,3975.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658985964,0.22621,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658986368,0.22621,3975.8,3975.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658986669,0.56546,3976.3,3975.4,3.93688273]
["bitfinex-derivatives","ETHF0:USTF0",1733658986873,0.2262,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658988274,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658988772,0.697,3976.2,3975.5,3.93688273]
["bitfinex-derivatives","ETHF0:USTF0",1733658988966,2.67340748,3976.2,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658989167,0.22621,3975.9,3975.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658989874,0.4173,3976.1,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658990085,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658994267,0.8109,3976.1,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658994467,1.0371,3976.1,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733658994671,0.8109,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658995671,1.03709,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658996274,3.99684053,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658996668,3.77065053,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658997570,3.99684053,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658997774,3.77065053,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658997975,3.99684053,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658998182,3.99684053,3976.1,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658998183,0.2262,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733658998681,3.18608938,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658998877,3.99697938,3976.1,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733658999083,3.99697938,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733658999680,3.77078938,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659001077,3.35348938,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659001681,0.3936,3976.1,3975.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733659001872,3.57913069,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659002074,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659002279,2.19893951,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659002479,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659002877,3.35294069,3976.1,3975.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733659003081,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659003282,0.2262,3976.0,3975.9,0.30480201]
["bitfinex-derivatives","ETHF0:USTF0",1733659003486,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659003982,0.2262,3976.0,3975.9,0.30480238]
["bitfinex-derivatives","ETHF0:USTF0",1733659004187,0.2262,3976.0,3975.9,0.30480254]
["bitfinex-derivatives","ETHF0:USTF0",1733659004881,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659005690,0.3936,3976.1,3975.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733659005877,0.3936,3976.1,3975.7,0.07860311]
["bitfinex-derivatives","ETHF0:USTF0",1733659006082,0.61979,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659006880,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659008778,0.2262,3976.0,3975.9,0.30480261]
["bitfinex-derivatives","ETHF0:USTF0",1733659009879,0.3936,3976.1,3975.9,0.30480261]
["bitfinex-derivatives","ETHF0:USTF0",1733659010085,0.61979,3976.1,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659010396,0.3936,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659010884,0.61979,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659011075,0.3936,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659011884,2.36585589,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659012291,0.3936,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659012993,0.61979,3976.1,3976.0,0.30480156]
["bitfinex-derivatives","ETHF0:USTF0",1733659013682,0.3936,3976.1,3976.0,0.30480156]
["bitfinex-derivatives","ETHF0:USTF0",1733659014385,3.35294069,3976.1,3976.0,0.30480156]
["bitfinex-derivatives","ETHF0:USTF0",1733659014582,3.57913069,3976.1,3976.0,0.30480156]
["bitfinex-derivatives","ETHF0:USTF0",1733659015185,3.35294069,3976.1,3976.0,0.30480156]
["bitfinex-derivatives","ETHF0:USTF0",1733659015385,3.35294069,3976.1,3976.0,0.07860156]
["bitfinex-derivatives","ETHF0:USTF0",1733659015690,0.5655,3976.0,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659015891,3.1862616,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733659016096,3.8832616,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733659016394,3.65746272,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733659017394,0.697,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733659018092,2.96096719,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733659018487,0.22622,3975.6,3975.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733659018685,0.22623,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733659018888,3.1880821,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733659019191,0.22623,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733659019391,2.20080443,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733659019884,1.97458443,3975.7,3975.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733659020083,1.97458443,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733659020084,2.20080443,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733659020286,3.1880721,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733659021190,0.92321,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733659021994,3.88905286,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733659022197,2.96584286,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733659022695,1.97773682,3975.8,3975.7,7.14468273]
["bitfinex-derivatives","ETHF0:USTF0",1733659022894,1.97773682,3975.8,3975.7,7.37089273]
["bitfinex-derivatives","ETHF0:USTF0",1733659023096,1.97773682,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733659023400,3.19204286,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733659025496,0.2262,3975.9,3975.8,4.16320649]
["bitfinex-derivatives","ETHF0:USTF0",1733659025898,2.96584286,3976.0,3975.8,3.93699649]
["bitfinex-derivatives","ETHF0:USTF0",1733659026099,5.159586,3976.0,3975.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1733659026298,5.159586,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659026701,4.933386,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659027905,0.92319,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659028099,4.13099,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659030110,3.9048,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659031805,4.13099,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659033297,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659033907,4.131,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659034700,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733659034902,0.2262,3975.9,3975.8,4.16320649]
["bitfinex-derivatives","ETHF0:USTF0",1733659035097,0.629,3975.9,3975.8,4.24181411]
["bitfinex-derivatives","ETHF0:USTF0",1733659035795,0.7801,3975.9,3975.7,3.93699649]
["bitfinex-derivatives","ETHF0:USTF0",1733659036001,0.22622,3975.5,3975.4,3.93699649]
["bitfinex-derivatives","ETHF0:USTF0",1733659036202,3.43402,3975.5,3975.4,4.01561271]
["bitfinex-derivatives","ETHF0:USTF0",1733659036410,6.40165237,3975.5,3975.4,0.07861622]
["bitfinex-derivatives","ETHF0:USTF0",1733659036896,0.22623,3975.4,3975.3,3.93699649]
["bitfinex-derivatives","ETHF0:USTF0",1733659037100,2.20443166,3975.4,3975.3,4.015613]
["bitfinex-derivatives","ETHF0:USTF0",1733659037301,2.20443166,3975.4,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733659037302,2.20418512,3975.4,3975.2,4.16323649]
["bitfinex-derivatives","ETHF0:USTF0",1733659037509,2.61539512,3975.3,3975.2,4.16323649]
["bitfinex-derivatives","ETHF0:USTF0",1733659037707,2.61539512,3975.3,3975.2,3.93699649]
["bitfinex-derivatives","ETHF0:USTF0",1733659038406,0.22624,3975.2,3975.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733659038608,0.63164,3975.2,3975.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733659039211,0.63164,3975.2,3975.1,4.40911199]
["bitfinex-derivatives","ETHF0:USTF0",1733659039506,0.63164,3975.2,3974.8,10.06756812]
["bitfinex-derivatives","ETHF0:USTF0",1733659039507,3.37303237,3975.2,3974.8,10.06756812]
["bitfinex-derivatives","ETHF0:USTF0",1733659039705,2.20397009,3975.0,3974.9,0.07862639]
["bitfinex-derivatives","ETHF0:USTF0",1733659040302,0.22626,3975.0,3974.9,0.07862639]
["bitfinex-derivatives","ETHF0:USTF0",1733659041300,0.22626,3975.0,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659041301,2.96522241,3975.0,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659041502,1.97681351,3974.8,3974.7,0.07862645]
["bitfinex-derivatives","ETHF0:USTF0",1733659043213,1.97681351,3974.8,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659043402,1.97681351,3974.9,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659043605,2.20307351,3974.9,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659044105,1.97681351,3974.8,3974.6,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733659044310,3.2078,3975.1,3974.6,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733659044311,1.97681351,3974.9,3974.6,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733659044515,2.20307351,3974.9,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659045408,2.20307351,3974.9,3974.6,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733659046010,2.20307351,3974.9,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659046717,1.97681351,3974.9,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659047012,0.22626,3974.8,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659047207,1.97681351,3975.0,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659047409,0.22627,3974.8,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659048503,3.66222241,3975.1,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659048504,0.22627,3974.7,3974.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733659049906,0.697,3975.1,3974.6,0.47932261]
["bitfinex-derivatives","ETHF0:USTF0",1733659050112,0.22627,3974.8,3974.7,0.07862261]
["bitfinex-derivatives","ETHF0:USTF0",1733659050708,0.22627,3974.8,3974.7,0.07862196]
["bitfinex-derivatives","ETHF0:USTF0",1733659051215,0.22627,3974.8,3974.7,0.45962196]
["bitfinex-derivatives","ETHF0:USTF0",1733659051801,0.22627,3974.8,3974.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733659055513,0.22629,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659055716,0.22629,3974.4,3974.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1733659056618,0.22629,3974.4,3974.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733659057009,0.22629,3974.4,3974.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733659057010,0.2263,3974.1,3974.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733659058815,0.2263,3974.2,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733659059215,0.697,3974.5,3974.1,3.93845729]
["bitfinex-derivatives","ETHF0:USTF0",1733659059614,0.2263,3974.2,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733659059810,0.2263,3974.2,3974.1,0.30492921]
["bitfinex-derivatives","ETHF0:USTF0",1733659060419,0.2263,3974.2,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733659060723,0.2263,3974.2,3974.1,0.84578318]
["bitfinex-derivatives","ETHF0:USTF0",1733659061420,0.2263,3974.2,3974.1,0.76715328]
["bitfinex-derivatives","ETHF0:USTF0",1733659061615,0.2263,3974.2,3974.1,0.8457824]
["bitfinex-derivatives","ETHF0:USTF0",1733659065119,0.2263,3974.2,3974.1,0.97158539]
["bitfinex-derivatives","ETHF0:USTF0",1733659065313,0.22629,3974.3,3974.2,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733659065513,0.22629,3974.3,3974.2,0.43072211]
["bitfinex-derivatives","ETHF0:USTF0",1733659065715,0.697,3974.5,3974.3,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733659065716,0.22629,3974.4,3974.3,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733659065924,0.92328,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733659066118,0.92328,3974.5,3974.4,0.81742211]
["bitfinex-derivatives","ETHF0:USTF0",1733659066920,0.92328,3974.5,3974.4,1.35827539]
["bitfinex-derivatives","ETHF0:USTF0",1733659068423,0.22628,3974.5,3974.4,1.35827539]
["bitfinex-derivatives","ETHF0:USTF0",1733659068618,0.22628,3974.5,3974.4,1.15384328]
["bitfinex-derivatives","ETHF0:USTF0",1733659068820,0.22628,3974.5,3974.4,1.35827671]
["bitfinex-derivatives","ETHF0:USTF0",1733659070626,0.94863689,3974.8,3974.4,1.13198671]
["bitfinex-derivatives","ETHF0:USTF0",1733659070826,0.94863689,3974.8,3974.6,0.31457328]
["bitfinex-derivatives","ETHF0:USTF0",1733659071028,1.17489689,3974.8,3974.7,0.07862824]
["bitfinex-derivatives","ETHF0:USTF0",1733659071530,0.22627,3974.7,3974.6,0.54084328]
["bitfinex-derivatives","ETHF0:USTF0",1733659071825,0.22627,3974.7,3974.6,0.61947015]
["bitfinex-derivatives","ETHF0:USTF0",1733659072229,0.22627,3974.7,3974.6,0.54084328]
["bitfinex-derivatives","ETHF0:USTF0",1733659074630,0.22627,3974.7,3974.6,0.31457328]
["bitfinex-derivatives","ETHF0:USTF0",1733659080228,0.22627,3974.7,3974.6,0.39320471]
["bitfinex-derivatives","ETHF0:USTF0",1733659080428,4.18268669,3974.7,3974.6,0.39320471]
["bitfinex-derivatives","ETHF0:USTF0",1733659081024,3.95641669,3974.7,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659081234,3.95641669,3974.1,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659081431,0.22632,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659081634,3.19300787,3973.7,3973.6,3.33363192]
["bitfinex-derivatives","ETHF0:USTF0",1733659082436,2.96668787,3973.7,3973.3,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733659082630,1.97760972,3973.5,3973.4,0.35217618]
["bitfinex-derivatives","ETHF0:USTF0",1733659082834,2.96668787,3973.7,3973.6,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733659082835,1.97760972,3973.7,3973.6,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733659083029,1.97760972,3973.7,3973.6,0.35216618]
["bitfinex-derivatives","ETHF0:USTF0",1733659083747,1.97760972,3973.8,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733659083931,1.97760972,3973.8,3973.7,0.35216618]
["bitfinex-derivatives","ETHF0:USTF0",1733659084829,2.20392972,3973.8,3973.7,0.35216618]
["bitfinex-derivatives","ETHF0:USTF0",1733659085430,2.20379457,3973.8,3973.7,0.35216618]
["bitfinex-derivatives","ETHF0:USTF0",1733659085739,1.97747457,3973.8,3973.7,0.35216618]
["bitfinex-derivatives","ETHF0:USTF0",1733659086640,0.92332,3973.9,3973.7,5.59448704]
["bitfinex-derivatives","ETHF0:USTF0",1733659086839,0.92332,3973.9,3973.8,5.69497086]
["bitfinex-derivatives","ETHF0:USTF0",1733659087137,0.92332,3973.9,3973.8,6.00377478]
["bitfinex-derivatives","ETHF0:USTF0",1733659087438,0.92332,3973.9,3973.8,6.10427086]
["bitfinex-derivatives","ETHF0:USTF0",1733659088033,0.92332,3973.9,3973.8,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1733659088237,0.92332,3973.9,3973.8,6.10428492]
["bitfinex-derivatives","ETHF0:USTF0",1733659089435,1.97747457,3974.3,3973.8,5.87796492]
["bitfinex-derivatives","ETHF0:USTF0",1733659089637,0.22631,3974.1,3974.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733659089838,0.92329,3974.3,3974.2,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733659090035,0.22629,3974.3,3974.2,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733659090234,0.22629,3974.3,3974.2,4.16900818]
["bitfinex-derivatives","ETHF0:USTF0",1733659090833,0.697,3974.5,3974.2,3.94271818]
["bitfinex-derivatives","ETHF0:USTF0",1733659091035,0.92328,3974.5,3974.4,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733659091429,0.92328,3974.5,3974.4,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1733659091644,0.92328,3974.5,3974.4,4.54599818]
["bitfinex-derivatives","ETHF0:USTF0",1733659093033,0.697,3974.5,3974.4,4.54599818]
["bitfinex-derivatives","ETHF0:USTF0",1733659093240,0.697,3974.5,3974.4,4.62462999]
["bitfinex-derivatives","ETHF0:USTF0",1733659093647,0.697,3974.5,3974.4,0.68191181]
["bitfinex-derivatives","ETHF0:USTF0",1733659095234,0.92328,3974.5,3974.4,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1733659097948,0.92328,3974.5,3974.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733659098151,0.92328,3974.5,3974.4,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1733659101949,0.92328,3974.5,3974.4,5.46756623]
["bitfinex-derivatives","ETHF0:USTF0",1733659102151,0.92328,3974.5,3974.4,3.94640995]
["bitfinex-derivatives","ETHF0:USTF0",1733659102553,0.697,3974.5,3974.4,5.46802925]
["bitfinex-derivatives","ETHF0:USTF0",1733659102853,0.92328,3974.5,3974.4,4.0249535]
["bitfinex-derivatives","ETHF0:USTF0",1733659103048,0.92328,3974.5,3974.4,5.54645645]
["bitfinex-derivatives","ETHF0:USTF0",1733659103546,0.92328,3974.5,3974.4,5.54676239]
["bitfinex-derivatives","ETHF0:USTF0",1733659104844,0.92328,3974.5,3974.4,0.07863684]
["bitfinex-derivatives","ETHF0:USTF0",1733659105346,0.92328,3974.5,3974.4,5.54545206]
["bitfinex-derivatives","ETHF0:USTF0",1733659107248,0.92328,3974.5,3974.4,11.46188758]
["bitfinex-derivatives","ETHF0:USTF0",1733659107850,0.22631,3974.0,3973.9,3.94839629]
["bitfinex-derivatives","ETHF0:USTF0",1733659108147,0.56572,3974.4,3973.8,3.94839629]
["bitfinex-derivatives","ETHF0:USTF0",1733659108148,0.22631,3973.9,3973.8,3.94839629]
["bitfinex-derivatives","ETHF0:USTF0",1733659108346,0.22631,3973.9,3973.6,5.91643552]
["bitfinex-derivatives","ETHF0:USTF0",1733659108347,0.22632,3973.8,3973.7,3.94839629]
["bitfinex-derivatives","ETHF0:USTF0",1733659108548,0.22632,3973.7,3973.6,5.91643552]
["bitfinex-derivatives","ETHF0:USTF0",1733659108851,0.22633,3973.6,3973.4,6.53157552]
["bitfinex-derivatives","ETHF0:USTF0",1733659109047,0.22633,3973.6,3973.5,3.9498136]
["bitfinex-derivatives","ETHF0:USTF0",1733659109245,0.22634,3973.5,3973.4,6.53157552]
["bitfinex-derivatives","ETHF0:USTF0",1733659109560,0.22634,3973.5,3973.4,6.65741003]
["bitfinex-derivatives","ETHF0:USTF0",1733659109851,0.22634,3973.5,3973.4,6.43107003]
["bitfinex-derivatives","ETHF0:USTF0",1733659110046,0.22634,3973.5,3973.4,6.53157552]
["bitfinex-derivatives","ETHF0:USTF0",1733659110750,0.22634,3973.5,3973.4,6.6574089]
["bitfinex-derivatives","ETHF0:USTF0",1733659110950,0.22634,3973.5,3973.4,6.53157552]
["bitfinex-derivatives","ETHF0:USTF0",1733659111153,0.22634,3973.5,3973.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733659111853,0.22634,3973.5,3973.4,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1733659112057,1.97823514,3973.9,3973.4,6.43107017]
["bitfinex-derivatives","ETHF0:USTF0",1733659112347,0.22631,3974.0,3973.9,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733659112549,0.22631,3974.1,3974.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1733659112752,0.22631,3974.1,3974.0,46.15845003]
["bitfinex-derivatives","ETHF0:USTF0",1733659112956,0.22631,3974.1,3974.0,5.35845003]
["bitfinex-derivatives","ETHF0:USTF0",1733659114348,0.22631,3974.1,3974.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733659114544,0.22631,3974.1,3974.0,5.35806296]
["bitfinex-derivatives","ETHF0:USTF0",1733659114854,0.22631,3974.1,3974.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733659115556,0.22631,3974.1,3974.0,5.35837668]
["bitfinex-derivatives","ETHF0:USTF0",1733659116053,0.2263,3974.2,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733659116444,1.97823514,3974.3,3974.0,5.13207668]
["bitfinex-derivatives","ETHF0:USTF0",1733659116644,0.2263,3974.1,3974.0,5.35837668]
["bitfinex-derivatives","ETHF0:USTF0",1733659116847,2.20453514,3974.1,3974.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733659117458,0.2263,3974.1,3974.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733659118158,2.96768397,3974.2,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733659118455,3.19398397,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733659118751,2.96768397,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733659118952,2.96768397,3974.4,3974.3,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733659119151,2.96768397,3974.4,3974.0,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733659119152,2.96768397,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733659119351,3.19396397,3974.6,3974.1,3.94557668]
["bitfinex-derivatives","ETHF0:USTF0",1733659119553,1.97716477,3974.5,3974.2,3.94557668]
["bitfinex-derivatives","ETHF0:USTF0",1733659119759,1.97716477,3974.5,3974.4,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733659119958,1.97716477,3974.7,3974.4,48.03200377]
["bitfinex-derivatives","ETHF0:USTF0",1733659120153,1.97716477,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733659120454,12.96768397,3975.0,3974.8,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659120455,1.97716477,3974.9,3974.8,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659120657,1.97716477,3974.9,3974.8,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1733659123361,10.0,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659123362,11.97716477,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659123858,10.0,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659124760,10.0,3975.0,3974.9,0.30487918]
["bitfinex-derivatives","ETHF0:USTF0",1733659125157,10.0,3975.0,3974.9,4.2494965]
["bitfinex-derivatives","ETHF0:USTF0",1733659125757,10.0,3975.0,3974.9,0.30487918]
["bitfinex-derivatives","ETHF0:USTF0",1733659126958,10.0,3975.0,3974.9,6.34709615]
["bitfinex-derivatives","ETHF0:USTF0",1733659127257,10.0,3975.0,3974.9,6.14269552]
["bitfinex-derivatives","ETHF0:USTF0",1733659127461,10.0,3975.0,3974.9,6.34709097]
["bitfinex-derivatives","ETHF0:USTF0",1733659127661,10.0,3975.0,3974.9,0.43065545]
["bitfinex-derivatives","ETHF0:USTF0",1733659127963,10.0,3975.0,3974.9,5.8513306]
["bitfinex-derivatives","ETHF0:USTF0",1733659128360,10.0,3975.0,3974.9,11.75954651]
["bitfinex-derivatives","ETHF0:USTF0",1733659129267,10.0,3975.0,3974.9,5.72470093]
["bitfinex-derivatives","ETHF0:USTF0",1733659129467,10.0,3975.0,3974.9,4.2437634]
["bitfinex-derivatives","ETHF0:USTF0",1733659130065,10.0,3975.0,3974.9,4.6540634]
["bitfinex-derivatives","ETHF0:USTF0",1733659130961,10.0,3975.0,3974.9,4.65406556]
["bitfinex-derivatives","ETHF0:USTF0",1733659131162,10.0,3975.0,3974.9,0.71517579]
["bitfinex-derivatives","ETHF0:USTF0",1733659131367,10.0,3975.0,3974.9,4.65349273]
["bitfinex-derivatives","ETHF0:USTF0",1733659131662,10.0,3975.0,3974.9,10.07245423]
["bitfinex-derivatives","ETHF0:USTF0",1733659131858,10.0,3975.0,3974.9,12.16813468]
["bitfinex-derivatives","ETHF0:USTF0",1733659132064,10.0,3975.0,3974.9,0.84095727]
["bitfinex-derivatives","ETHF0:USTF0",1733659132964,10.0,3975.0,3974.9,0.71517579]
["bitfinex-derivatives","ETHF0:USTF0",1733659135265,10.0,3975.0,3974.9,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1733659138966,10.0,3975.0,3974.9,11.95469722]
["bitfinex-derivatives","ETHF0:USTF0",1733659139364,10.0,3975.0,3974.9,6.04648131]
["bitfinex-derivatives","ETHF0:USTF0",1733659140072,10.0,3975.0,3974.9,6.25087491]
["bitfinex-derivatives","ETHF0:USTF0",1733659140770,10.0,3975.0,3974.9,0.71517292]
["bitfinex-derivatives","ETHF0:USTF0",1733659141270,10.0,3975.0,3974.9,0.84095343]
["bitfinex-derivatives","ETHF0:USTF0",1733659141774,10.0,3975.0,3974.9,6.25003907]
["bitfinex-derivatives","ETHF0:USTF0",1733659144267,10.0,3975.0,3974.9,4.77504673]
["bitfinex-derivatives","ETHF0:USTF0",1733659144572,10.0,3975.0,3974.9,6.24930311]
["bitfinex-derivatives","ETHF0:USTF0",1733659144961,10.0,3975.0,3974.9,47.04930311]
["bitfinex-derivatives","ETHF0:USTF0",1733659145769,4.55056164,3975.0,3974.9,47.20652288]
["bitfinex-derivatives","ETHF0:USTF0",1733659146669,4.55056164,3975.0,3974.9,47.10998586]
["bitfinex-derivatives","ETHF0:USTF0",1733659151473,4.55056164,3975.0,3974.9,47.1084645]
["bitfinex-derivatives","ETHF0:USTF0",1733659152571,4.55056164,3975.0,3974.9,46.82546405]
["bitfinex-derivatives","ETHF0:USTF0",1733659152776,4.55056164,3975.0,3974.9,47.10843626]
["bitfinex-derivatives","ETHF0:USTF0",1733659154083,4.55056164,3975.0,3974.9,45.72959994]
["bitfinex-derivatives","ETHF0:USTF0",1733659155071,4.55056164,3975.0,3974.9,45.73740018]
["bitfinex-derivatives","ETHF0:USTF0",1733659155378,4.55056164,3975.0,3974.9,45.72959994]
["bitfinex-derivatives","ETHF0:USTF0",1733659155780,4.55056164,3975.0,3974.9,41.43656]
["bitfinex-derivatives","ETHF0:USTF0",1733659156078,4.55056164,3975.0,3974.9,45.00594532]
["bitfinex-derivatives","ETHF0:USTF0",1733659156279,4.55056164,3975.0,3974.9,50.31960027]
["bitfinex-derivatives","ETHF0:USTF0",1733659156580,4.55056164,3975.0,3974.9,50.31960088]
["bitfinex-derivatives","ETHF0:USTF0",1733659157281,4.55056164,3975.0,3974.9,56.2167831]
["bitfinex-derivatives","ETHF0:USTF0",1733659158374,4.55056164,3975.0,3974.9,56.2245921]
["bitfinex-derivatives","ETHF0:USTF0",1733659159078,4.55056164,3975.0,3974.9,50.32740988]
["bitfinex-derivatives","ETHF0:USTF0",1733659159381,4.55056164,3975.0,3974.9,50.31960088]
["bitfinex-derivatives","ETHF0:USTF0",1733659159677,4.55056164,3975.0,3974.9,56.2245921]
["bitfinex-derivatives","ETHF0:USTF0",1733659159881,4.55056164,3975.0,3974.9,15.26738138]
["bitfinex-derivatives","ETHF0:USTF0",1733659160067,4.55056164,3975.0,3974.9,15.42459654]
["bitfinex-derivatives","ETHF0:USTF0",1733659161473,4.55056164,3975.0,3974.9,15.44196999]
["bitfinex-derivatives","ETHF0:USTF0",1733659161782,4.55056164,3975.0,3974.9,9.53374042]
["bitfinex-derivatives","ETHF0:USTF0",1733659161983,4.55056164,3975.0,3974.9,9.53386031]
["bitfinex-derivatives","ETHF0:USTF0",1733659162278,4.55056164,3975.0,3974.9,20.17404323]
["bitfinex-derivatives","ETHF0:USTF0",1733659163280,4.55056164,3975.0,3974.9,29.89074201]
["bitfinex-derivatives","ETHF0:USTF0",1733659163581,4.55056164,3975.0,3974.9,29.89074283]
["bitfinex-derivatives","ETHF0:USTF0",1733659164077,4.77681164,3975.0,3974.9,16.77329427]
["bitfinex-derivatives","ETHF0:USTF0",1733659164278,4.77681164,3975.0,3974.9,5.52448172]
["bitfinex-derivatives","ETHF0:USTF0",1733659164485,4.77681164,3975.0,3974.9,11.31440358]
["bitfinex-derivatives","ETHF0:USTF0",1733659164781,4.77681164,3975.0,3974.9,11.44019335]
["bitfinex-derivatives","ETHF0:USTF0",1733659164973,4.77681164,3975.0,3974.9,5.52449908]
["bitfinex-derivatives","ETHF0:USTF0",1733659165170,4.77681164,3975.0,3974.9,5.39870931]
["bitfinex-derivatives","ETHF0:USTF0",1733659166177,4.77681164,3975.0,3974.9,0.07860776]
["bitfinex-derivatives","ETHF0:USTF0",1733659166375,4.77681164,3975.0,3974.9,5.40735585]
["bitfinex-derivatives","ETHF0:USTF0",1733659166572,4.77681164,3975.0,3974.9,5.4073687]
["bitfinex-derivatives","ETHF0:USTF0",1733659167577,4.55056164,3975.0,3974.9,13.51742573]
["bitfinex-derivatives","ETHF0:USTF0",1733659167772,4.55056164,3975.0,3974.9,16.41508528]
["bitfinex-derivatives","ETHF0:USTF0",1733659169383,4.55056164,3975.0,3974.9,11.67521763]
["bitfinex-derivatives","ETHF0:USTF0",1733659170088,4.55056164,3975.0,3974.9,11.67521151]
["bitfinex-derivatives","ETHF0:USTF0",1733659170279,4.55056164,3975.0,3974.9,5.75940556]
["bitfinex-derivatives","ETHF0:USTF0",1733659170793,4.55056164,3975.0,3974.9,5.91663235]
["bitfinex-derivatives","ETHF0:USTF0",1733659171081,4.55056164,3975.0,3974.9,5.91468595]
["bitfinex-derivatives","ETHF0:USTF0",1733659171278,4.55056164,3975.0,3974.9,13.8031589]
["bitfinex-derivatives","ETHF0:USTF0",1733659172179,4.55056164,3975.0,3974.9,24.45740132]
["bitfinex-derivatives","ETHF0:USTF0",1733659172581,4.55056164,3975.0,3974.9,13.8031589]
["bitfinex-derivatives","ETHF0:USTF0",1733659173487,4.55056164,3975.0,3974.9,24.45835879]
["bitfinex-derivatives","ETHF0:USTF0",1733659173684,4.55056164,3975.0,3974.9,24.30111901]
["bitfinex-derivatives","ETHF0:USTF0",1733659173985,4.55056164,3975.0,3974.9,19.77766574]
["bitfinex-derivatives","ETHF0:USTF0",1733659174581,4.55056164,3975.0,3974.9,27.66662241]
["bitfinex-derivatives","ETHF0:USTF0",1733659174787,4.55056164,3975.0,3974.9,17.01142252]
["bitfinex-derivatives","ETHF0:USTF0",1733659174987,4.55056164,3975.0,3974.9,9.12246585]
["bitfinex-derivatives","ETHF0:USTF0",1733659175279,4.55056164,3975.0,3974.9,17.01142252]
["bitfinex-derivatives","ETHF0:USTF0",1733659175690,4.55056164,3975.0,3974.9,13.80362252]
["bitfinex-derivatives","ETHF0:USTF0",1733659175884,4.55056164,3975.0,3974.9,5.91466585]
["bitfinex-derivatives","ETHF0:USTF0",1733659176087,5.33046164,3975.0,3974.9,5.91466585]
["bitfinex-derivatives","ETHF0:USTF0",1733659176287,5.33046164,3975.0,3974.9,26.29595695]
["bitfinex-derivatives","ETHF0:USTF0",1733659176480,5.33046164,3975.0,3974.9,26.06969695]
["bitfinex-derivatives","ETHF0:USTF0",1733659176678,5.55671164,3975.0,3974.9,24.07943751]
["bitfinex-derivatives","ETHF0:USTF0",1733659176882,5.55671164,3975.0,3974.9,13.42264908]
["bitfinex-derivatives","ETHF0:USTF0",1733659177186,5.55671164,3975.0,3974.9,5.32680058]
["bitfinex-derivatives","ETHF0:USTF0",1733659177389,5.55671164,3975.0,3974.9,5.5312104]
["bitfinex-derivatives","ETHF0:USTF0",1733659177589,5.55671164,3975.0,3974.9,5.53121072]
["bitfinex-derivatives","ETHF0:USTF0",1733659177776,5.55671164,3975.0,3974.9,5.40541861]
["bitfinex-derivatives","ETHF0:USTF0",1733659178189,5.55671164,3975.0,3974.9,11.32480556]
["bitfinex-derivatives","ETHF0:USTF0",1733659178585,7.53387641,3975.0,3974.9,0.07861803]
["bitfinex-derivatives","ETHF0:USTF0",1733659178787,7.53387641,3975.0,3974.9,4.02513092]
["bitfinex-derivatives","ETHF0:USTF0",1733659178995,5.55671164,3975.0,3974.9,3.94651289]
["bitfinex-derivatives","ETHF0:USTF0",1733659179192,8.22989303,3975.0,3974.9,3.94651289]
["bitfinex-derivatives","ETHF0:USTF0",1733659180782,8.22989303,3975.0,3974.8,3.94651289]
["bitfinex-derivatives","ETHF0:USTF0",1733659180783,0.22626,3974.9,3974.8,3.94651289]
["bitfinex-derivatives","ETHF0:USTF0",1733659180983,0.22626,3974.9,3974.8,4.02513981]
["bitfinex-derivatives","ETHF0:USTF0",1733659182083,0.22626,3974.9,3974.8,3.94651289]
["bitfinex-derivatives","ETHF0:USTF0",1733659182283,0.22626,3974.8,3974.7,3.94651289]
["bitfinex-derivatives","ETHF0:USTF0",1733659182590,0.22626,3974.8,3974.7,4.02513963]
["bitfinex-derivatives","ETHF0:USTF0",1733659183998,0.22626,3974.8,3974.7,3.94651289]
["bitfinex-derivatives","ETHF0:USTF0",1733659184185,2.96768397,3974.8,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659184493,10.54784658,3975.0,3974.5,0.07862963]
["bitfinex-derivatives","ETHF0:USTF0",1733659184494,2.20318314,3974.6,3974.5,0.07862963]
["bitfinex-derivatives","ETHF0:USTF0",1733659184796,0.22628,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659185094,0.99328,3974.5,3974.4,3.28643301]
["bitfinex-derivatives","ETHF0:USTF0",1733659185287,0.99328,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659185288,2.9698583,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659186788,0.99328,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659186985,0.99328,3974.5,3974.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733659186986,0.2263,3974.2,3974.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733659192296,0.2263,3974.2,3974.1,0.46523796]
["bitfinex-derivatives","ETHF0:USTF0",1733659193799,0.2263,3974.2,3974.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733659194691,0.2263,3974.2,3974.1,0.46523798]
["bitfinex-derivatives","ETHF0:USTF0",1733659195000,0.2263,3974.2,3974.1,0.46523679]
["bitfinex-derivatives","ETHF0:USTF0",1733659195405,0.2263,3974.2,3974.1,0.46523727]
["bitfinex-derivatives","ETHF0:USTF0",1733659195997,0.2263,3974.2,3974.1,0.46523617]
["bitfinex-derivatives","ETHF0:USTF0",1733659196903,0.2263,3974.2,3974.1,0.69154617]
["bitfinex-derivatives","ETHF0:USTF0",1733659197095,0.2263,3974.2,3974.1,0.46523617]
["bitfinex-derivatives","ETHF0:USTF0",1733659200905,0.2263,3974.2,3974.1,0.69153617]
["bitfinex-derivatives","ETHF0:USTF0",1733659201407,0.2263,3974.2,3974.1,0.46523617]
["bitfinex-derivatives","ETHF0:USTF0",1733659202099,0.2263,3974.2,3974.1,0.46523498]
["bitfinex-derivatives","ETHF0:USTF0",1733659204510,0.2263,3974.2,3974.1,4.63804787]
["bitfinex-derivatives","ETHF0:USTF0",1733659204703,0.2263,3974.2,3974.1,6.13711735]
["bitfinex-derivatives","ETHF0:USTF0",1733659205402,0.696,3974.4,3974.1,5.91081735]
["bitfinex-derivatives","ETHF0:USTF0",1733659205602,6.85213263,3976.4,3974.1,5.91081735]
["bitfinex-derivatives","ETHF0:USTF0",1733659205603,4.3019,3974.9,3974.3,3.93915834]
["bitfinex-derivatives","ETHF0:USTF0",1733659205800,0.22628,3974.6,3974.5,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733659205995,4.3019,3974.9,3974.5,4.14319894]
["bitfinex-derivatives","ETHF0:USTF0",1733659206199,4.3019,3974.9,3974.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1733659206200,0.22627,3974.7,3974.6,4.36946029]
["bitfinex-derivatives","ETHF0:USTF0",1733659206409,0.22627,3974.7,3974.6,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733659206608,0.22626,3974.9,3974.8,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659206803,4.55056164,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659207003,4.55056164,3975.0,3974.9,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733659207607,4.55056164,3975.0,3974.9,3.63845318]
["bitfinex-derivatives","ETHF0:USTF0",1733659208015,4.55056164,3975.0,3974.9,7.57721161]
["bitfinex-derivatives","ETHF0:USTF0",1733659209204,4.55056164,3975.0,3974.9,7.45143119]
["bitfinex-derivatives","ETHF0:USTF0",1733659211404,4.55056164,3975.0,3974.9,0.30487276]
["bitfinex-derivatives","ETHF0:USTF0",1733659212004,4.55056164,3975.0,3974.9,3.51267276]
["bitfinex-derivatives","ETHF0:USTF0",1733659212903,4.55056164,3975.0,3974.9,7.45143119]
["bitfinex-derivatives","ETHF0:USTF0",1733659213105,4.55056164,3975.0,3974.9,3.51267276]
["bitfinex-derivatives","ETHF0:USTF0",1733659213609,4.77681164,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659213805,4.77681164,3975.0,3974.8,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659214314,4.77682164,3975.0,3974.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733659214515,4.77682164,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659215806,4.55056164,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659216811,4.77681164,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659217006,0.22626,3974.9,3974.8,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659217211,0.60956,3974.9,3974.8,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659217415,0.60956,3974.9,3974.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733659217416,0.22626,3974.8,3974.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733659217614,0.3833,3974.9,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659217615,0.22628,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659218416,0.22628,3974.6,3974.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1733659218613,0.22628,3974.6,3974.5,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1733659218814,0.22628,3974.6,3974.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1733659219610,0.22627,3974.7,3974.6,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733659219810,5.24556164,3975.0,3974.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1733659220017,5.24556164,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659220215,4.55056164,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733659220916,4.77681164,3975.0,3974.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1733659221213,4.77681164,3975.0,3974.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1733659221412,7.74449561,3975.0,3974.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1733659221611,7.74449561,3975.0,3974.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733659222008,4.77681164,3975.0,3974.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733659222222,8.73355658,3975.0,3974.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733659222728,4.77681164,3975.0,3974.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733659222919,8.7279495,3975.0,3974.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733659223111,4.77681164,3975.0,3974.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733659223415,0.22627,3974.7,3974.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1733659223728,4.12907,3974.7,3974.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1733659224024,4.12907,3974.7,3974.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1733659224025,0.22627,3974.6,3974.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1733659224223,4.56883825,3974.6,3974.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1733659224422,0.61747,3974.6,3974.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1733659224626,4.56883153,3974.6,3974.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1733659225116,4.5688466,3974.6,3974.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1733659225525,4.5688466,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659226319,0.61747,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659227419,0.695,3974.6,3974.5,4.27888]
["bitfinex-derivatives","ETHF0:USTF0",1733659227624,2.67006799,3974.6,3974.5,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1733659228121,0.92127,3974.6,3974.5,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1733659228327,0.92127,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659228517,2.89633799,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659229326,0.92127,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659229626,0.92127,3974.6,3974.5,4.27888]
["bitfinex-derivatives","ETHF0:USTF0",1733659230620,0.92127,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659230926,0.92127,3974.6,3974.5,4.27888]
["bitfinex-derivatives","ETHF0:USTF0",1733659232325,0.92127,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659237733,0.92127,3974.6,3974.5,4.27888]
["bitfinex-derivatives","ETHF0:USTF0",1733659238729,0.22627,3974.6,3974.5,4.27888]
["bitfinex-derivatives","ETHF0:USTF0",1733659240528,2.67006799,3974.8,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659240721,1.97506799,3974.8,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659240919,11.13550283,3975.0,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659240920,1.97506799,3974.9,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659241131,0.22627,3974.6,3974.5,4.27888]
["bitfinex-derivatives","ETHF0:USTF0",1733659241526,0.22627,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659242829,2.20133799,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659243131,2.20185787,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659244222,3.43407,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659245437,8.37959086,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659247033,3.43407,3974.6,3974.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733659247525,8.43407,3974.6,3974.5,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733659247726,8.43407,3974.6,3974.5,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1733659248025,14.08105777,3974.6,3973.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733659248235,0.22633,3973.7,3973.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733659248435,0.92133,3973.7,3973.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733659248630,1.30623,3973.7,3973.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733659249531,1.30623,3973.7,3973.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1733659249729,1.30623,3973.7,3973.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1733659249928,1.30623,3973.7,3973.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733659251932,3.2802692,3973.7,3973.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733659252128,1.30623,3973.7,3973.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733659252336,3.2802692,3973.7,3973.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733659253229,1.30623,3973.7,3973.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733659253629,3.2802692,3973.7,3973.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1733659253836,8.2802692,3973.7,3973.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1733659254036,0.22638,3972.8,3972.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1733659254237,0.22638,3972.8,3972.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733659255442,0.695,3972.9,3972.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733659255443,0.22638,3972.7,3972.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733659255638,0.22638,3972.7,3972.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1733659255836,0.22638,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659257044,0.695,3972.9,3972.6,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1733659257339,0.22638,3972.8,3972.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1733659257545,0.22638,3972.8,3972.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1733659258139,3.9028,3973.0,3972.7,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1733659258140,0.22638,3972.9,3972.7,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1733659258339,0.22637,3973.0,3972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659258646,0.22636,3973.1,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733659258848,0.695,3973.2,3972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659258849,0.22637,3973.0,3972.8,41.02637]
["bitfinex-derivatives","ETHF0:USTF0",1733659259141,0.695,3973.2,3972.8,41.02637]
["bitfinex-derivatives","ETHF0:USTF0",1733659259445,3.2078,3973.4,3972.8,41.02637]
["bitfinex-derivatives","ETHF0:USTF0",1733659259446,0.22637,3972.9,3972.8,41.02637]
["bitfinex-derivatives","ETHF0:USTF0",1733659259838,0.22637,3972.9,3972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659260038,0.22638,3972.8,3972.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1733659260239,0.22638,3972.8,3972.7,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1733659260645,0.695,3973.3,3972.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1733659260844,0.22637,3972.9,3972.8,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733659261642,0.695,3973.3,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733659261643,0.22637,3973.0,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733659263148,0.695,3973.3,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733659263336,0.695,3973.3,3972.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1733659263544,0.695,3973.3,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733659263545,0.22637,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733659264042,0.22638,3972.8,3972.7,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1733659264252,0.22638,3972.8,3972.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1733659264448,0.22638,3972.8,3972.7,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1733659264844,0.695,3973.3,3972.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1733659265054,0.22637,3973.0,3972.8,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733659265250,0.22637,3973.0,3972.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1733659265443,0.695,3973.3,3972.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1733659266047,0.22637,3973.0,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733659266444,0.22637,3973.0,3972.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1733659266649,0.22637,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733659266851,0.695,3973.3,3972.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1733659267043,0.22638,3972.8,3972.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1733659268157,0.22638,3972.8,3972.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733659269953,3.2078,3973.0,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659270150,0.22638,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659270349,0.92138,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659273355,0.695,3972.7,3972.6,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1733659273653,0.22637,3973.0,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659273848,0.22638,3972.8,3972.7,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733659274242,0.22638,3972.8,3972.7,41.02637]
["bitfinex-derivatives","ETHF0:USTF0",1733659274446,0.22638,3972.8,3972.7,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733659275557,0.22638,3972.8,3972.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733659276151,0.22638,3972.7,3972.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1733659276658,0.22638,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659277654,0.22638,3972.7,3972.6,3.83678]
["bitfinex-derivatives","ETHF0:USTF0",1733659277854,0.22638,3972.8,3972.7,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733659278653,0.22638,3972.7,3972.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1733659279154,0.22638,3972.7,3972.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1733659279758,0.22638,3972.7,3972.6,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1733659279962,0.22638,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659280458,0.22638,3972.7,3972.6,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1733659280660,0.22638,3972.7,3972.6,3.83678]
["bitfinex-derivatives","ETHF0:USTF0",1733659281159,0.22638,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659282357,0.22638,3972.7,3972.6,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1733659282864,0.22638,3972.7,3972.6,0.70764281]
["bitfinex-derivatives","ETHF0:USTF0",1733659284449,0.22638,3972.7,3972.6,0.48126281]
["bitfinex-derivatives","ETHF0:USTF0",1733659284755,0.22638,3972.7,3972.6,0.70764281]
["bitfinex-derivatives","ETHF0:USTF0",1733659285058,0.22638,3972.7,3972.6,0.48126281]
["bitfinex-derivatives","ETHF0:USTF0",1733659289761,0.22638,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659290458,2.19969182,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659290663,0.22638,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659291256,3.1874388,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659292268,3.19284791,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659292463,0.22638,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659293167,5.16531092,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659294064,10.16531092,3972.7,3972.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733659294264,0.22643,3971.8,3971.7,4.32015843]
["bitfinex-derivatives","ETHF0:USTF0",1733659295872,0.22643,3971.8,3971.7,4.36935843]
["bitfinex-derivatives","ETHF0:USTF0",1733659296062,0.22643,3971.8,3971.7,4.57075843]
["bitfinex-derivatives","ETHF0:USTF0",1733659296763,0.22643,3971.8,3971.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1733659297160,2.20439499,3971.8,3971.7,0.85843]
["bitfinex-derivatives","ETHF0:USTF0",1733659297361,0.22643,3971.8,3971.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1733659297776,0.22643,3971.8,3971.7,0.71068277]
["bitfinex-derivatives","ETHF0:USTF0",1733659300376,0.22643,3971.8,3971.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1733659302465,0.22643,3971.8,3971.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1733659303159,2.20439499,3971.8,3971.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1733659303359,3.19337748,3971.8,3971.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1733659303567,3.19337748,3971.8,3971.0,7.54505843]
["bitfinex-derivatives","ETHF0:USTF0",1733659303568,7.54922998,3971.9,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659303769,3.2078,3971.5,3970.9,3.9471298]
["bitfinex-derivatives","ETHF0:USTF0",1733659303967,0.695,3971.4,3971.0,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733659304164,0.22647,3971.1,3971.0,3.9471298]
["bitfinex-derivatives","ETHF0:USTF0",1733659304370,0.22647,3971.0,3970.9,4.5745098]
["bitfinex-derivatives","ETHF0:USTF0",1733659304570,0.22647,3971.0,3970.9,4.3480298]
["bitfinex-derivatives","ETHF0:USTF0",1733659304772,0.695,3971.4,3970.9,4.3480298]
["bitfinex-derivatives","ETHF0:USTF0",1733659304773,0.22647,3971.1,3971.0,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733659305375,0.22647,3971.1,3971.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1733659305579,0.22647,3971.1,3971.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1733659307574,1.97669303,3971.8,3971.0,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733659307777,0.22646,3971.3,3971.2,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733659308176,3.2078,3971.9,3971.0,7.3352298]
["bitfinex-derivatives","ETHF0:USTF0",1733659308371,0.22646,3971.2,3971.1,4.1735898]
["bitfinex-derivatives","ETHF0:USTF0",1733659308972,0.22646,3971.3,3971.2,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733659309175,0.22646,3971.3,3971.2,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1733659309681,0.22646,3971.3,3971.2,4.5914898]
["bitfinex-derivatives","ETHF0:USTF0",1733659310179,0.2518251,3972.2,3971.2,4.44371389]
["bitfinex-derivatives","ETHF0:USTF0",1733659310487,0.22644,3971.6,3971.5,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733659311382,0.22644,3971.6,3971.5,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1733659311584,0.22644,3971.6,3971.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733659317178,0.695,3971.8,3971.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733659317380,0.695,3971.8,3971.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733659317381,0.22646,3971.2,3971.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733659317580,0.92146,3971.2,3971.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1733659319387,2.66829644,3971.2,3971.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1733659319589,2.19976644,3971.1,3971.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1733659320688,0.22647,3971.1,3971.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1733659320989,0.92147,3971.1,3971.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1733659321388,0.92147,3971.1,3971.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1733659321688,1.97329644,3971.5,3971.4,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733659321888,0.92144,3971.6,3971.5,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733659322088,0.22644,3971.6,3971.5,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733659322481,0.22644,3971.6,3971.5,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1733659322885,0.22644,3971.6,3971.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733659323191,0.22644,3971.6,3971.5,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1733659323586,0.22644,3971.6,3971.5,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1733659323785,0.22643,3971.8,3971.7,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733659326388,0.22644,3971.6,3971.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1733659326589,0.22644,3971.6,3971.5,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1733659326794,0.22644,3971.6,3971.5,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1733659327992,0.22644,3971.6,3971.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1733659332594,2.19973644,3971.6,3971.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733659333795,0.22644,3971.6,3971.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733659333989,4.18236998,3971.6,3971.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733659334185,4.59356998,3971.6,3971.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733659335394,0.63764,3971.6,3971.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733659335795,4.59285599,3971.6,3971.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733659336094,4.18165599,3971.6,3971.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733659336595,0.22644,3971.6,3971.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733659336790,4.18165599,3971.7,3971.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733659336997,4.18165599,3971.7,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659336998,3.1930337,3971.7,3971.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1733659337497,2.9666037,3971.7,3971.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1733659337699,3.1930337,3971.7,3971.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1733659338294,3.95521599,3971.9,3971.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733659338496,0.22643,3971.8,3971.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1733659340093,0.22643,3971.8,3971.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1733659341397,0.22643,3971.8,3971.7,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1733659341703,0.22643,3971.8,3971.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1733659342094,1.97852948,3971.9,3971.8,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733659342297,0.22642,3971.9,3971.8,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733659343891,0.22642,3971.9,3971.8,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1733659346198,0.22642,3971.9,3971.8,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1733659346399,0.22642,3971.9,3971.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1733659346598,0.22642,3971.9,3971.8,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1733659347100,2.20494948,3972.0,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733659347805,1.97852948,3972.0,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733659348000,1.97852948,3972.1,3971.8,7.3223298]
["bitfinex-derivatives","ETHF0:USTF0",1733659348201,2.89993948,3972.2,3971.9,4.02580444]
["bitfinex-derivatives","ETHF0:USTF0",1733659348410,2.67352948,3972.2,3972.1,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733659348701,1.97852948,3972.2,3972.1,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733659348908,5.16533092,3972.4,3971.9,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1733659349205,0.2264,3972.4,3972.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733659350102,6.11207184,3972.5,3972.4,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733659350502,1.17314092,3972.5,3972.4,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733659351007,0.92139,3972.5,3972.4,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733659351507,0.695,3972.5,3971.9,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1733659351806,2.96642186,3972.1,3972.0,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733659352105,4.18162915,3972.4,3971.8,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1733659352301,1.97769605,3972.0,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733659354395,1.97769605,3972.1,3971.8,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1733659354600,1.97769605,3972.1,3972.0,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733659356508,1.97769605,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659356509,2.20410605,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659356710,0.22641,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659357409,0.63651,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659357705,2.61343198,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659358203,0.63651,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659358614,3.60223396,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659358912,0.63651,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659359407,4.59173915,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659360612,3.84431,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659363108,3.43421,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659363404,7.09485039,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659363801,6.1063235,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659364007,8.08368962,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659364312,0.92141,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659365109,6.25174092,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659366704,1.31281,3972.1,3972.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733659369409,0.22646,3971.2,3971.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1733659370710,3.66234522,3971.3,3971.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1733659370904,1.97804289,3971.2,3971.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1733659371105,2.96734522,3971.5,3971.1,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1733659371303,3.19378522,3971.6,3971.5,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733659371703,0.22644,3971.6,3971.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1733659372116,0.22644,3971.6,3971.5,11.86969563]
["bitfinex-derivatives","ETHF0:USTF0",1733659372408,0.22644,3971.6,3971.5,5.94900093]
["bitfinex-derivatives","ETHF0:USTF0",1733659373004,0.22644,3971.6,3971.5,5.72255093]
["bitfinex-derivatives","ETHF0:USTF0",1733659373410,0.22644,3971.6,3971.5,5.80123354]
["bitfinex-derivatives","ETHF0:USTF0",1733659373815,0.22644,3971.6,3971.5,11.72192824]
["bitfinex-derivatives","ETHF0:USTF0",1733659374202,0.22644,3971.6,3971.5,5.72255093]
["bitfinex-derivatives","ETHF0:USTF0",1733659374407,0.22644,3971.6,3971.5,4.32413242]
["bitfinex-derivatives","ETHF0:USTF0",1733659374910,0.22644,3971.6,3971.5,3.94673242]
["bitfinex-derivatives","ETHF0:USTF0",1733659375115,0.22644,3971.6,3971.5,4.11123242]
["bitfinex-derivatives","ETHF0:USTF0",1733659379119,0.22644,3971.6,3971.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1733659379418,0.22644,3971.6,3971.5,0.46068448]
["bitfinex-derivatives","ETHF0:USTF0",1733659379617,0.22644,3971.6,3971.5,4.4074169]
["bitfinex-derivatives","ETHF0:USTF0",1733659380120,0.22644,3971.6,3971.5,0.46068505]
["bitfinex-derivatives","ETHF0:USTF0",1733659380411,0.22644,3971.6,3971.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733659381321,0.22645,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659381616,0.62505,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659382211,0.3986,3971.5,3971.1,3.94673242]
["bitfinex-derivatives","ETHF0:USTF0",1733659382413,0.22646,3971.2,3971.1,3.94673242]
["bitfinex-derivatives","ETHF0:USTF0",1733659386319,0.694,3971.4,3971.0,4.50933242]
["bitfinex-derivatives","ETHF0:USTF0",1733659386514,0.22647,3971.1,3971.0,4.50933242]
["bitfinex-derivatives","ETHF0:USTF0",1733659387124,0.22647,3971.1,3971.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1733659387511,0.22647,3971.1,3971.0,0.64129393]
["bitfinex-derivatives","ETHF0:USTF0",1733659387714,3.19381522,3971.1,3971.0,0.24249393]
["bitfinex-derivatives","ETHF0:USTF0",1733659387916,3.19381522,3971.1,3970.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733659387917,0.22647,3971.0,3970.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733659388112,3.19356971,3971.0,3970.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733659388627,0.22647,3971.0,3970.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733659389121,3.19356971,3971.0,3970.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733659389620,0.22647,3971.0,3970.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733659390322,2.96709971,3971.0,3970.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1733659390518,0.22649,3970.8,3970.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1733659390925,0.22649,3970.8,3970.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733659391924,0.22649,3970.8,3970.7,0.48669991]
["bitfinex-derivatives","ETHF0:USTF0",1733659393222,0.22649,3970.8,3970.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733659393529,0.22649,3970.8,3970.7,0.48669975]
["bitfinex-derivatives","ETHF0:USTF0",1733659394024,0.22649,3970.8,3970.7,0.07869975]
["bitfinex-derivatives","ETHF0:USTF0",1733659394221,0.694,3971.0,3970.6,4.35143242]
["bitfinex-derivatives","ETHF0:USTF0",1733659394222,0.22649,3970.7,3970.6,4.35143242]
["bitfinex-derivatives","ETHF0:USTF0",1733659394425,0.22649,3970.7,3970.6,4.43013227]
["bitfinex-derivatives","ETHF0:USTF0",1733659395533,0.22649,3970.7,3970.6,4.35143242]
["bitfinex-derivatives","ETHF0:USTF0",1733659396724,0.22649,3970.7,3970.6,3.94673242]
["bitfinex-derivatives","ETHF0:USTF0",1733659396925,0.2265,3970.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659397132,0.6267,3970.6,3970.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1733659399330,0.6267,3970.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659400024,0.96646,3970.6,3970.0,7.15453242]
["bitfinex-derivatives","ETHF0:USTF0",1733659400230,0.22653,3970.1,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659400432,0.92153,3970.1,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659406738,0.695,3970.1,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659406938,0.22654,3969.9,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659410234,0.4026,3970.0,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659410429,0.22654,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659411233,3.6054,3969.8,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659411431,0.22656,3969.6,3969.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1733659411626,0.22657,3969.3,3969.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1733659411842,0.92057,3969.3,3969.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1733659413228,0.92057,3969.3,3969.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733659413229,0.22658,3969.1,3969.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733659414229,0.4151,3969.2,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659414230,0.22659,3969.0,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659415038,0.22659,3969.0,3968.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1733659416537,0.22659,3969.0,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659418536,0.22659,3969.0,3968.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733659418537,0.22661,3968.6,3968.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733659418744,0.92061,3968.6,3968.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733659421742,0.92061,3968.6,3968.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1733659421938,0.694,3968.6,3968.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1733659422439,0.694,3969.0,3968.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733659422645,0.694,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659423643,0.4097,3969.6,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659423846,0.22657,3969.4,3969.3,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733659424050,0.22657,3969.4,3969.3,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1733659424733,0.694,3969.5,3969.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733659424935,0.694,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733659425143,0.694,3969.5,3969.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733659425353,0.22657,3969.4,3969.3,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1733659425937,0.694,3969.5,3969.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733659426141,0.694,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733659426345,0.92056,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733659427840,0.694,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733659428041,0.694,3969.7,3969.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733659428244,0.694,3969.7,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733659429451,0.22655,3969.8,3969.7,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733659430148,0.22655,3969.7,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659431947,0.694,3969.9,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659432245,0.694,3969.9,3969.6,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1733659432246,0.22655,3969.7,3969.6,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1733659432447,0.22655,3969.7,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659433346,0.22655,3969.7,3969.6,3.21944436]
["bitfinex-derivatives","ETHF0:USTF0",1733659434047,0.8074,3969.8,3969.6,3.44600436]
["bitfinex-derivatives","ETHF0:USTF0",1733659434250,0.8074,3969.8,3969.6,3.44599436]
["bitfinex-derivatives","ETHF0:USTF0",1733659434251,1.03395,3969.8,3969.6,3.44599436]
["bitfinex-derivatives","ETHF0:USTF0",1733659434653,0.8074,3969.8,3969.6,3.44599436]
["bitfinex-derivatives","ETHF0:USTF0",1733659434948,0.694,3969.7,3969.6,3.44600436]
["bitfinex-derivatives","ETHF0:USTF0",1733659439547,3.65361253,3969.9,3969.8,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733659439860,0.22654,3969.9,3969.8,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733659440557,3.18615253,3969.9,3969.8,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733659441350,3.18615253,3969.9,3969.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733659441351,2.95961253,3969.9,3969.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733659441551,0.22654,3969.8,3969.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1733659442454,3.18615253,3969.8,3969.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1733659443454,2.95961253,3969.8,3969.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1733659443654,3.18615253,3969.8,3969.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1733659445357,0.22654,3969.8,3969.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1733659445758,4.64015005,3970.0,3969.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733659446060,0.22654,3969.9,3969.8,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733659446561,4.17269005,3969.9,3969.8,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733659447354,0.22654,3969.8,3969.7,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1733659449261,0.22654,3969.8,3969.7,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1733659450849,0.22654,3969.8,3969.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1733659451049,0.22654,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659451254,1.01154,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659452155,3.97796138,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659452361,4.67196138,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659452660,1.90895042,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659453959,1.70554,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659456459,0.22655,3969.7,3969.6,0.01164436]
["bitfinex-derivatives","ETHF0:USTF0",1733659456662,4.18387033,3969.7,3969.6,0.01164436]
["bitfinex-derivatives","ETHF0:USTF0",1733659457267,4.18402519,3969.7,3969.6,0.01164436]
["bitfinex-derivatives","ETHF0:USTF0",1733659457460,0.22655,3969.7,3969.6,0.01164436]
["bitfinex-derivatives","ETHF0:USTF0",1733659457654,5.17353897,3969.7,3969.6,0.01164436]
["bitfinex-derivatives","ETHF0:USTF0",1733659457862,0.22655,3969.7,3969.6,0.01164436]
["bitfinex-derivatives","ETHF0:USTF0",1733659462354,0.22655,3969.7,3968.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1733659462355,10.91922507,3969.7,3968.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1733659462559,0.22661,3968.7,3968.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1733659470378,0.22662,3968.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659472876,0.22664,3968.1,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659473182,0.91964,3968.1,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659480283,0.22666,3967.8,3967.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733659482574,2.96855005,3968.6,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659482780,2.96855005,3969.5,3968.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1733659482986,0.22659,3969.0,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659483484,0.693,3969.1,3968.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1733659483485,0.22661,3968.8,3968.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1733659483687,0.22661,3968.7,3968.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1733659483978,0.22661,3968.8,3968.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1733659484278,0.693,3969.1,3968.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1733659484485,0.22661,3968.8,3968.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1733659484685,0.693,3969.1,3968.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1733659484686,0.22659,3969.0,3968.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1733659484986,0.22661,3968.8,3968.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1733659485176,0.693,3969.1,3968.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1733659485177,0.22661,3968.7,3968.5,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1733659485784,0.22661,3968.7,3968.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733659485988,0.22661,3968.8,3968.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733659486189,0.693,3968.9,3968.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733659486391,0.22661,3968.7,3968.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733659486586,0.22661,3968.7,3968.6,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1733659486889,0.22661,3968.8,3968.6,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1733659487290,0.2266,3968.8,3968.6,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1733659487491,0.22661,3968.7,3968.6,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1733659487985,0.693,3968.9,3968.6,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1733659488186,0.2266,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659488385,0.9196,3968.9,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659489087,0.2266,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659489889,0.22661,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659490097,0.22661,3968.7,3968.6,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1733659490790,0.693,3968.9,3968.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733659491093,0.22661,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659498105,0.693,3969.0,3968.6,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1733659498299,0.693,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659498501,1.97452721,3969.4,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659498698,0.22657,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733659499293,0.22658,3969.3,3969.2,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1733659502201,2.20110721,3969.3,3969.2,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1733659502607,0.22658,3969.3,3969.2,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1733659502999,2.20110721,3969.3,3969.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1733659503204,0.22658,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659503412,1.02028,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659504216,3.98883005,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659504914,0.22661,3968.7,3968.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733659505117,0.5665,3969.0,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659505118,0.22662,3968.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659505719,0.63912,3968.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659508415,1.03602,3968.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659508719,0.22665,3968.0,3967.9,3.94270723]
["bitfinex-derivatives","ETHF0:USTF0",1733659509122,0.22666,3967.9,3967.8,3.94270723]
["bitfinex-derivatives","ETHF0:USTF0",1733659509417,0.22666,3967.9,3967.8,4.02146182]
["bitfinex-derivatives","ETHF0:USTF0",1733659509418,0.63046,3967.9,3967.8,4.02146182]
["bitfinex-derivatives","ETHF0:USTF0",1733659509808,0.4038,3967.9,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659510011,0.60756,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659511620,1.00406,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659512517,0.60756,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659512716,0.3809,3967.8,3967.7,3.43447]
["bitfinex-derivatives","ETHF0:USTF0",1733659512915,0.60756,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659513713,0.3809,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659513921,0.60756,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659514423,0.60756,3967.8,3967.7,3.43447]
["bitfinex-derivatives","ETHF0:USTF0",1733659514828,0.60756,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659515228,0.22666,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659515921,0.22666,3967.8,3967.7,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733659516227,0.22666,3967.8,3967.7,3.28655437]
["bitfinex-derivatives","ETHF0:USTF0",1733659516823,0.693,3968.0,3967.7,3.28655437]
["bitfinex-derivatives","ETHF0:USTF0",1733659517124,0.693,3968.0,3967.8,1.26635437]
["bitfinex-derivatives","ETHF0:USTF0",1733659517424,0.693,3968.0,3967.9,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659517724,0.693,3968.0,3967.9,0.30540101]
["bitfinex-derivatives","ETHF0:USTF0",1733659518514,0.4087,3968.4,3967.9,0.07875101]
["bitfinex-derivatives","ETHF0:USTF0",1733659518724,0.693,3968.5,3968.4,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659519223,0.693,3968.5,3968.4,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1733659519416,0.4087,3968.9,3968.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733659519417,0.693,3968.8,3968.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733659519615,0.693,3968.8,3968.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659520422,1.97764982,3969.1,3968.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1733659520624,0.91958,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659520928,0.22658,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659521335,0.693,3969.3,3968.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659521336,0.22659,3969.0,3968.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659521622,0.22659,3969.1,3969.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659521831,0.22658,3969.2,3969.1,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733659522024,0.22659,3969.1,3969.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659522224,0.2266,3968.9,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659526325,1.97764982,3969.2,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659526525,0.22659,3969.1,3968.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659526725,0.22659,3969.1,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659526726,0.22658,3969.2,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659526925,5.91922507,3969.0,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659527139,10.80656258,3969.1,3968.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659527326,10.80656258,3969.1,3968.3,0.56658]
["bitfinex-derivatives","ETHF0:USTF0",1733659527528,4.9432953,3968.5,3968.4,41.02663]
["bitfinex-derivatives","ETHF0:USTF0",1733659527928,4.9432953,3968.6,3968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659528129,4.9432953,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659529841,4.9432953,3968.6,3968.5,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1733659530040,5.93195436,3968.6,3968.5,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1733659531438,5.93195436,3968.6,3968.5,1.09855246]
["bitfinex-derivatives","ETHF0:USTF0",1733659532040,5.93195436,3968.6,3968.5,1.09855243]
["bitfinex-derivatives","ETHF0:USTF0",1733659533840,5.93195436,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659534157,5.93195436,3968.7,3968.6,0.30534243]
["bitfinex-derivatives","ETHF0:USTF0",1733659534334,5.93195436,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659534635,5.93195436,3968.7,3968.6,0.3053409]
["bitfinex-derivatives","ETHF0:USTF0",1733659534840,5.93195436,3968.8,3968.6,0.0787309]
["bitfinex-derivatives","ETHF0:USTF0",1733659535036,5.93195436,3968.8,3968.7,0.3053409]
["bitfinex-derivatives","ETHF0:USTF0",1733659535331,5.93195436,3968.9,3968.7,0.0787309]
["bitfinex-derivatives","ETHF0:USTF0",1733659535535,5.93195436,3968.9,3968.8,0.30532882]
["bitfinex-derivatives","ETHF0:USTF0",1733659535733,5.93195436,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659535936,5.93195436,3969.1,3969.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659536133,5.93195436,3969.1,3969.0,0.30531882]
["bitfinex-derivatives","ETHF0:USTF0",1733659536341,5.93195436,3969.2,3969.0,0.07872882]
["bitfinex-derivatives","ETHF0:USTF0",1733659536533,5.93195436,3969.2,3968.6,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1733659536534,5.93195436,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659536738,6.90576258,3969.4,3969.3,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733659536935,3.8998,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733659537236,3.2078,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733659537930,5.92924655,3969.8,3969.3,0.56644]
["bitfinex-derivatives","ETHF0:USTF0",1733659538135,4.94035572,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733659538337,4.94035572,3969.6,3969.5,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733659539533,4.94035572,3969.6,3969.2,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1733659539534,4.94035572,3969.7,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733659539840,0.22655,3969.7,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733659540040,3.2078,3969.7,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659540236,2.96315285,3968.6,3968.4,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1733659540440,2.96315285,3968.5,3968.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733659540642,2.96315285,3968.5,3968.4,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1733659542235,2.96315285,3968.5,3968.4,0.69426463]
["bitfinex-derivatives","ETHF0:USTF0",1733659542534,2.96315285,3968.5,3968.4,0.69426498]
["bitfinex-derivatives","ETHF0:USTF0",1733659542937,3.95087047,3968.6,3968.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733659543139,4.35177047,3968.7,3968.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733659543345,3.95087047,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659544046,4.57838047,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659544240,0.62751,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659544543,0.4009,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659545140,4.35217671,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659545340,0.4009,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659545547,0.62751,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659545940,0.22662,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659546241,5.16569687,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659546447,0.22663,3968.5,3968.4,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659546638,0.22663,3968.5,3967.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733659546834,3.95180358,3968.1,3968.0,0.43138377]
["bitfinex-derivatives","ETHF0:USTF0",1733659547340,3.95180358,3968.1,3968.0,0.43138656]
["bitfinex-derivatives","ETHF0:USTF0",1733659547645,4.35370358,3968.1,3968.0,0.30539376]
["bitfinex-derivatives","ETHF0:USTF0",1733659548144,3.95210019,3968.1,3968.0,0.30539376]
["bitfinex-derivatives","ETHF0:USTF0",1733659548336,3.2078,3968.3,3968.0,0.20473466]
["bitfinex-derivatives","ETHF0:USTF0",1733659548648,3.95208934,3968.2,3968.1,0.43137565]
["bitfinex-derivatives","ETHF0:USTF0",1733659548843,7.15988934,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733659549048,3.2078,3968.3,3968.2,41.63207565]
["bitfinex-derivatives","ETHF0:USTF0",1733659549253,3.2078,3968.3,3968.2,41.63207102]
["bitfinex-derivatives","ETHF0:USTF0",1733659549640,3.2078,3968.3,3968.2,41.23137102]
["bitfinex-derivatives","ETHF0:USTF0",1733659550342,7.15988934,3968.3,3968.2,41.23137102]
["bitfinex-derivatives","ETHF0:USTF0",1733659550545,7.15988934,3968.3,3968.2,0.3053827]
["bitfinex-derivatives","ETHF0:USTF0",1733659550745,7.15988934,3968.3,3968.2,0.0787427]
["bitfinex-derivatives","ETHF0:USTF0",1733659550746,7.38651934,3968.3,3968.2,0.0787427]
["bitfinex-derivatives","ETHF0:USTF0",1733659550948,3.43443,3968.3,3968.2,0.0787427]
["bitfinex-derivatives","ETHF0:USTF0",1733659551146,3.43443,3968.3,3967.1,0.00763964]
["bitfinex-derivatives","ETHF0:USTF0",1733659551147,3.2078,3968.3,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659551452,0.22671,3967.0,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659551744,4.93975448,3967.5,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659551745,6.27518259,3966.9,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659552245,6.27518259,3966.9,3966.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733659552246,0.22672,3966.8,3966.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733659552445,0.22672,3966.8,3966.7,0.0350064]
["bitfinex-derivatives","ETHF0:USTF0",1733659553041,0.22672,3966.8,3966.7,0.07002047]
["bitfinex-derivatives","ETHF0:USTF0",1733659553452,5.16321705,3966.8,3966.7,0.07002047]
["bitfinex-derivatives","ETHF0:USTF0",1733659554447,5.57151705,3966.8,3966.7,0.07002047]
["bitfinex-derivatives","ETHF0:USTF0",1733659554842,5.57151705,3966.8,3966.7,0.08250105]
["bitfinex-derivatives","ETHF0:USTF0",1733659555444,0.63502,3966.8,3966.7,0.08250105]
["bitfinex-derivatives","ETHF0:USTF0",1733659556246,0.4083,3966.8,3966.7,0.08250105]
["bitfinex-derivatives","ETHF0:USTF0",1733659556454,0.4083,3966.8,3966.7,0.30922105]
["bitfinex-derivatives","ETHF0:USTF0",1733659556756,4.35283471,3966.8,3966.7,0.30922105]
["bitfinex-derivatives","ETHF0:USTF0",1733659557648,4.35283471,3966.8,3966.7,0.08250105]
["bitfinex-derivatives","ETHF0:USTF0",1733659558047,4.35283471,3966.8,3966.7,0.30922105]
["bitfinex-derivatives","ETHF0:USTF0",1733659558551,0.4083,3966.8,3966.7,0.30922105]
["bitfinex-derivatives","ETHF0:USTF0",1733659558743,4.57955471,3966.8,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659559047,1.97138938,3966.7,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659559352,1.97095535,3966.7,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659559747,6.28655535,3966.9,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659561156,6.28655535,3966.9,3966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659561655,6.28655535,3966.9,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659561854,6.51326535,3966.9,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659562150,6.51326535,3966.9,3966.7,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659562355,6.28655535,3966.9,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659563649,4.3156,3966.9,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659566349,4.54231,3966.9,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659566850,1.33451,3966.9,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659567052,4.54231,3966.9,3966.2,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1733659567251,1.96850545,3966.6,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733659568448,0.22672,3966.7,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659569749,3.17947818,3966.8,3966.7,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659569949,2.95275818,3966.8,3966.7,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659570145,6.57635818,3966.9,3966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659570350,1.96786667,3966.7,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659572052,1.96786667,3966.7,3966.3,0.56687]
["bitfinex-derivatives","ETHF0:USTF0",1733659572053,1.96760573,3966.7,3966.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1733659572258,1.96760573,3966.8,3966.4,0.56686]
["bitfinex-derivatives","ETHF0:USTF0",1733659572553,5.17540573,3966.9,3966.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733659572852,3.2078,3966.9,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659576053,1.96763357,3967.2,3966.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733659576357,0.2267,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659577347,2.19433357,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659577557,6.09413357,3967.3,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659578055,3.2078,3967.3,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659579561,3.2078,3967.3,3967.2,0.30546283]
["bitfinex-derivatives","ETHF0:USTF0",1733659580566,3.2078,3967.3,3967.2,0.30546189]
["bitfinex-derivatives","ETHF0:USTF0",1733659583660,3.2078,3967.3,3967.2,0.43148112]
["bitfinex-derivatives","ETHF0:USTF0",1733659585657,3.2078,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659585959,3.2078,3967.4,3967.3,0.30545189]
["bitfinex-derivatives","ETHF0:USTF0",1733659586560,3.2078,3967.4,3967.3,0.43146671]
["bitfinex-derivatives","ETHF0:USTF0",1733659586859,3.2078,3967.4,3967.3,41.23146671]
["bitfinex-derivatives","ETHF0:USTF0",1733659587364,3.2078,3967.4,3967.3,41.02669]
["bitfinex-derivatives","ETHF0:USTF0",1733659587561,3.2078,3967.4,3967.3,41.23145543]
["bitfinex-derivatives","ETHF0:USTF0",1733659587867,3.2078,3967.4,3967.3,41.10544593]
["bitfinex-derivatives","ETHF0:USTF0",1733659588371,6.16055818,3967.4,3967.3,0.07875593]
["bitfinex-derivatives","ETHF0:USTF0",1733659588561,6.16055818,3967.4,3967.3,0.07876912]
["bitfinex-derivatives","ETHF0:USTF0",1733659588562,7.77092471,3967.4,3967.3,0.07876912]
["bitfinex-derivatives","ETHF0:USTF0",1733659588762,3.5997,3967.4,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659588967,4.33171781,3967.3,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659589364,4.33171781,3967.3,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659589365,0.3838,3967.3,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659589569,3.94924145,3966.9,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659589773,3.94924145,3966.9,3966.8,0.30549275]
["bitfinex-derivatives","ETHF0:USTF0",1733659590570,5.16325182,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659590766,0.2267,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659591568,0.3838,3967.3,3966.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733659591762,0.3838,3967.3,3966.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1733659591763,3.2078,3966.8,3966.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1733659592062,0.3871,3966.7,3966.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733659592265,3.95264843,3966.4,3966.2,0.0787814]
["bitfinex-derivatives","ETHF0:USTF0",1733659592469,0.4104,3966.6,3966.3,0.0787814]
["bitfinex-derivatives","ETHF0:USTF0",1733659592671,5.35121054,3966.6,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733659592872,5.35121054,3966.6,3966.5,0.3055214]
["bitfinex-derivatives","ETHF0:USTF0",1733659593261,0.4104,3966.6,3966.5,0.3055214]
["bitfinex-derivatives","ETHF0:USTF0",1733659593471,5.35121054,3966.6,3966.5,0.3055214]
["bitfinex-derivatives","ETHF0:USTF0",1733659593673,5.35121054,3966.6,3966.5,0.0787814]
["bitfinex-derivatives","ETHF0:USTF0",1733659593867,0.63713,3966.6,3966.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733659594471,0.63713,3966.6,3966.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733659594472,0.4104,3966.6,3966.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733659594668,4.94394343,3966.4,3966.2,0.07878291]
["bitfinex-derivatives","ETHF0:USTF0",1733659594975,4.94394343,3966.4,3966.3,0.30553291]
["bitfinex-derivatives","ETHF0:USTF0",1733659595165,4.94394343,3966.4,3966.3,0.30553274]
["bitfinex-derivatives","ETHF0:USTF0",1733659595472,0.63714,3966.6,3966.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733659595664,0.63714,3966.6,3966.5,0.0346887]
["bitfinex-derivatives","ETHF0:USTF0",1733659598267,0.4104,3966.6,3966.5,0.2614287]
["bitfinex-derivatives","ETHF0:USTF0",1733659598462,0.63713,3966.6,3966.5,0.0346887]
["bitfinex-derivatives","ETHF0:USTF0",1733659601583,0.4104,3966.6,3966.5,0.2614287]
["bitfinex-derivatives","ETHF0:USTF0",1733659601776,5.35801198,3966.6,3966.5,0.2614287]
["bitfinex-derivatives","ETHF0:USTF0",1733659601977,0.4104,3966.6,3966.5,0.2614287]
["bitfinex-derivatives","ETHF0:USTF0",1733659602177,0.4104,3966.6,3966.5,41.0614287]
["bitfinex-derivatives","ETHF0:USTF0",1733659602381,0.4104,3966.6,3966.5,41.14020673]
["bitfinex-derivatives","ETHF0:USTF0",1733659602682,0.4104,3966.6,3966.5,41.0614287]
["bitfinex-derivatives","ETHF0:USTF0",1733659603177,0.4104,3966.6,3966.5,41.14020733]
["bitfinex-derivatives","ETHF0:USTF0",1733659603475,3.95803908,3966.6,3966.5,41.14020733]
["bitfinex-derivatives","ETHF0:USTF0",1733659603687,7.16583908,3966.7,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659603870,7.16583908,3966.7,3966.6,0.30550863]
["bitfinex-derivatives","ETHF0:USTF0",1733659604574,3.2078,3966.7,3966.6,0.30550863]
["bitfinex-derivatives","ETHF0:USTF0",1733659604779,8.15495928,3966.7,3966.6,0.86123065]
["bitfinex-derivatives","ETHF0:USTF0",1733659604977,3.2078,3966.7,3966.6,0.86123065]
["bitfinex-derivatives","ETHF0:USTF0",1733659605484,3.2078,3966.7,3966.6,0.46623065]
["bitfinex-derivatives","ETHF0:USTF0",1733659605784,3.2078,3966.7,3966.6,0.34019733]
["bitfinex-derivatives","ETHF0:USTF0",1733659606278,3.2078,3966.7,3966.6,0.2614187]
["bitfinex-derivatives","ETHF0:USTF0",1733659606488,3.43453,3966.7,3966.6,0.3401971]
["bitfinex-derivatives","ETHF0:USTF0",1733659606671,3.43453,3966.7,3966.6,0.2614187]
["bitfinex-derivatives","ETHF0:USTF0",1733659607183,3.43453,3966.7,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659608276,3.43453,3966.7,3966.5,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659608479,0.4149,3966.6,3966.5,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659611086,9.52484655,3966.8,3966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659611284,4.94765245,3966.5,3966.3,0.20481836]
["bitfinex-derivatives","ETHF0:USTF0",1733659611483,4.94765245,3966.5,3966.4,0.30551686]
["bitfinex-derivatives","ETHF0:USTF0",1733659612385,3.95796749,3966.6,3966.4,0.204817]
["bitfinex-derivatives","ETHF0:USTF0",1733659612581,3.95796749,3966.6,3966.5,0.30550686]
["bitfinex-derivatives","ETHF0:USTF0",1733659614189,3.95796749,3966.6,3966.5,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659614383,3.95796749,3966.6,3966.5,0.30550712]
["bitfinex-derivatives","ETHF0:USTF0",1733659615988,3.95796749,3966.6,3966.5,41.02673]
["bitfinex-derivatives","ETHF0:USTF0",1733659616186,3.95796749,3966.7,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659616388,3.95796749,3966.7,3966.6,0.71280302]
["bitfinex-derivatives","ETHF0:USTF0",1733659617883,3.95796749,3966.7,3966.6,1.09810302]
["bitfinex-derivatives","ETHF0:USTF0",1733659618385,7.16576749,3966.8,3966.7,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659618583,3.2078,3966.8,3966.7,0.43152736]
["bitfinex-derivatives","ETHF0:USTF0",1733659618788,3.2078,3966.8,3966.7,0.82402736]
["bitfinex-derivatives","ETHF0:USTF0",1733659619191,3.95796749,3966.9,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659619382,3.95796749,3967.1,3966.8,3.41260736]
["bitfinex-derivatives","ETHF0:USTF0",1733659619587,3.95796749,3966.9,3966.8,3.43452]
["bitfinex-derivatives","ETHF0:USTF0",1733659619890,3.95796749,3967.0,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659620186,3.95796749,3967.0,3966.9,0.43149198]
["bitfinex-derivatives","ETHF0:USTF0",1733659621787,4.94765245,3967.3,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659621989,4.94765245,3967.3,3967.2,0.30546221]
["bitfinex-derivatives","ETHF0:USTF0",1733659623087,4.94765245,3967.3,3967.2,0.30546465]
["bitfinex-derivatives","ETHF0:USTF0",1733659623397,0.4181,3967.5,3967.4,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659623697,0.4181,3967.5,3967.4,0.30544465]
["bitfinex-derivatives","ETHF0:USTF0",1733659627588,5.36526913,3967.5,3967.4,0.30544465]
["bitfinex-derivatives","ETHF0:USTF0",1733659628798,0.4181,3967.5,3967.4,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659632799,5.36651768,3967.5,3967.4,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659632995,0.4181,3967.5,3967.4,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659633390,3.2078,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659633997,3.2078,3967.7,3967.6,41.02667]
["bitfinex-derivatives","ETHF0:USTF0",1733659634301,8.15637138,3967.7,3967.6,41.02667]
["bitfinex-derivatives","ETHF0:USTF0",1733659636197,8.15637138,3967.7,3967.6,41.10542654]
["bitfinex-derivatives","ETHF0:USTF0",1733659636603,8.15637138,3967.7,3967.6,0.30542654]
["bitfinex-derivatives","ETHF0:USTF0",1733659637593,3.2078,3967.7,3967.6,0.30542654]
["bitfinex-derivatives","ETHF0:USTF0",1733659638095,5.33447138,3967.8,3967.7,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659638296,5.33447138,3967.8,3967.7,0.30542575]
["bitfinex-derivatives","ETHF0:USTF0",1733659639494,5.33447138,3967.8,3964.8,27.66848984]
["bitfinex-derivatives","ETHF0:USTF0",1733659639495,0.22668,3967.6,3967.4,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659639796,0.22668,3967.6,3966.8,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733659639797,5.17284973,3967.7,3967.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1733659639991,2.96772103,3967.1,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659640197,2.96772103,3967.1,3967.0,0.35272366]
["bitfinex-derivatives","ETHF0:USTF0",1733659640800,2.96772103,3967.2,3967.0,0.12601366]
["bitfinex-derivatives","ETHF0:USTF0",1733659641011,2.96771352,3967.1,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659641301,2.96771352,3967.1,3967.0,0.35272385]
["bitfinex-derivatives","ETHF0:USTF0",1733659641695,2.96771352,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659641898,0.4105,3967.3,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659642595,0.7901,3967.3,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659642793,1.01679,3967.3,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659642999,0.2267,3967.1,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659643603,6.16498565,3967.1,3966.8,3.1820006]
["bitfinex-derivatives","ETHF0:USTF0",1733659643801,5.93828565,3967.1,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659644103,6.72838565,3967.3,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659644403,0.7901,3967.3,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659646406,3.2078,3967.4,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659646407,3.2078,3967.4,3967.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1733659646608,3.2078,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659646795,3.2078,3967.4,3967.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1733659647000,3.2078,3967.4,3967.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1733659647395,3.2078,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659648004,3.2078,3967.4,3967.3,41.42049]
["bitfinex-derivatives","ETHF0:USTF0",1733659648606,3.2078,3967.4,3967.3,41.54650633]
["bitfinex-derivatives","ETHF0:USTF0",1733659649007,3.2078,3967.4,3967.3,41.02669]
["bitfinex-derivatives","ETHF0:USTF0",1733659649715,3.2078,3967.4,3967.3,41.15270869]
["bitfinex-derivatives","ETHF0:USTF0",1733659649911,8.15753339,3967.4,3967.3,41.15270869]
["bitfinex-derivatives","ETHF0:USTF0",1733659650110,3.2078,3967.4,3967.3,41.15270869]
["bitfinex-derivatives","ETHF0:USTF0",1733659650710,7.16770995,3967.4,3967.3,41.15270887]
["bitfinex-derivatives","ETHF0:USTF0",1733659651007,7.16770995,3967.4,3967.3,0.35270887]
["bitfinex-derivatives","ETHF0:USTF0",1733659651008,3.2078,3967.4,3967.3,0.35270887]
["bitfinex-derivatives","ETHF0:USTF0",1733659651210,3.2078,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659651406,3.2078,3967.4,3967.3,0.30545314]
["bitfinex-derivatives","ETHF0:USTF0",1733659652304,3.2078,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659652812,3.2078,3967.4,3967.3,0.30545303]
["bitfinex-derivatives","ETHF0:USTF0",1733659655430,3.2078,3967.4,3967.3,0.30545262]
["bitfinex-derivatives","ETHF0:USTF0",1733659657623,3.5989,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659658030,3.5989,3967.7,3967.6,0.30542957]
["bitfinex-derivatives","ETHF0:USTF0",1733659658230,3.5989,3967.7,3967.6,0.30542956]
["bitfinex-derivatives","ETHF0:USTF0",1733659658526,3.5989,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659658828,10.52689993,3967.7,3967.6,0.30542918]
["bitfinex-derivatives","ETHF0:USTF0",1733659659025,10.52689993,3967.7,3967.6,0.30542947]
["bitfinex-derivatives","ETHF0:USTF0",1733659659425,3.2078,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659659623,9.15119313,3967.7,3967.6,0.30542628]
["bitfinex-derivatives","ETHF0:USTF0",1733659660023,9.15119313,3967.7,3967.6,0.43143039]
["bitfinex-derivatives","ETHF0:USTF0",1733659660324,5.94339313,3967.7,3967.6,0.43143039]
["bitfinex-derivatives","ETHF0:USTF0",1733659660524,5.94339313,3967.7,3967.6,0.30542628]
["bitfinex-derivatives","ETHF0:USTF0",1733659660827,0.4131,3967.8,3967.7,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659661028,0.4131,3967.8,3967.7,0.69982628]
["bitfinex-derivatives","ETHF0:USTF0",1733659663823,6.92799993,3967.9,3967.8,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659664129,6.92799993,3967.9,3967.8,0.30541628]
["bitfinex-derivatives","ETHF0:USTF0",1733659664428,6.92799993,3967.9,3967.8,0.70321628]
["bitfinex-derivatives","ETHF0:USTF0",1733659665023,11.12551421,3968.2,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659665024,9.15242287,3968.2,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659665224,9.15242287,3968.2,3968.1,0.30540628]
["bitfinex-derivatives","ETHF0:USTF0",1733659665225,3.5923,3968.2,3968.1,0.30540628]
["bitfinex-derivatives","ETHF0:USTF0",1733659665423,3.2078,3968.2,3968.1,0.30540628]
["bitfinex-derivatives","ETHF0:USTF0",1733659665618,8.16041961,3968.2,3968.1,0.32795175]
["bitfinex-derivatives","ETHF0:USTF0",1733659666027,8.16041961,3968.2,3968.1,0.32793967]
["bitfinex-derivatives","ETHF0:USTF0",1733659666530,3.2078,3968.2,3968.1,0.32793967]
["bitfinex-derivatives","ETHF0:USTF0",1733659666829,3.2078,3968.2,3968.1,0.34004936]
["bitfinex-derivatives","ETHF0:USTF0",1733659667029,3.2078,3968.2,3968.1,41.14004936]
["bitfinex-derivatives","ETHF0:USTF0",1733659667328,4.95261961,3968.4,3968.1,40.91339936]
["bitfinex-derivatives","ETHF0:USTF0",1733659667523,4.95261961,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659667826,4.95261961,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659668221,4.95261961,3968.5,3968.4,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1733659668725,5.33031961,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659669829,5.33031961,3968.6,3968.5,0.26127516]
["bitfinex-derivatives","ETHF0:USTF0",1733659670525,0.3777,3968.6,3968.5,0.26127516]
["bitfinex-derivatives","ETHF0:USTF0",1733659671929,0.3777,3968.6,3968.5,0.28178458]
["bitfinex-derivatives","ETHF0:USTF0",1733659672826,5.55693961,3968.6,3968.5,0.05516458]
["bitfinex-derivatives","ETHF0:USTF0",1733659673024,5.33031961,3968.6,3968.5,0.05516458]
["bitfinex-derivatives","ETHF0:USTF0",1733659673328,3.5855,3968.6,3967.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659673522,3.5855,3968.6,3967.9,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659673523,8.15391159,3968.1,3967.9,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659673727,5.70957735,3968.0,3967.8,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659674031,5.70957735,3968.0,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659675027,0.76346576,3968.0,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659675732,3.43445,3968.1,3967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659675733,3.2078,3968.1,3967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659675925,3.2078,3968.1,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659676125,3.2078,3968.1,3968.0,0.9353986]
["bitfinex-derivatives","ETHF0:USTF0",1733659676327,7.16521802,3968.1,3968.0,0.9353986]
["bitfinex-derivatives","ETHF0:USTF0",1733659676727,3.2078,3968.1,3968.0,0.9353986]
["bitfinex-derivatives","ETHF0:USTF0",1733659677036,7.16521802,3968.1,3968.0,0.9353986]
["bitfinex-derivatives","ETHF0:USTF0",1733659678726,3.2078,3968.1,3968.0,0.9353986]
["bitfinex-derivatives","ETHF0:USTF0",1733659679928,3.2078,3968.1,3968.0,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1733659680127,3.2078,3968.1,3968.0,0.9353945]
["bitfinex-derivatives","ETHF0:USTF0",1733659681336,3.2078,3968.1,3968.0,41.7353945]
["bitfinex-derivatives","ETHF0:USTF0",1733659682439,4.94686827,3968.3,3968.0,41.5087445]
["bitfinex-derivatives","ETHF0:USTF0",1733659682641,4.94686827,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659683036,0.7104,3968.6,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659683037,4.94686827,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659683340,5.63696827,3968.7,3968.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659683535,4.94686827,3968.7,3968.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659684335,4.94686827,3968.9,3968.6,0.07873327]
["bitfinex-derivatives","ETHF0:USTF0",1733659684535,4.94686827,3968.9,3968.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659685235,4.94686827,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659686637,4.94686827,3969.1,3968.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1733659686839,3.95239695,3968.8,3968.7,1.55451]
["bitfinex-derivatives","ETHF0:USTF0",1733659687041,3.95239695,3968.8,3968.7,1.63323798]
["bitfinex-derivatives","ETHF0:USTF0",1733659687237,3.95239695,3968.9,3968.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659687431,2.96376202,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659688636,6.86306202,3969.2,3968.9,0.07872401]
["bitfinex-derivatives","ETHF0:USTF0",1733659688835,6.86306202,3969.2,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659688836,1.97541779,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659689037,1.97541779,3969.1,3969.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659689234,1.97541779,3969.1,3969.0,0.30531531]
["bitfinex-derivatives","ETHF0:USTF0",1733659690446,1.97541779,3969.1,3969.0,0.30531499]
["bitfinex-derivatives","ETHF0:USTF0",1733659691239,3.65526202,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659691444,0.6915,3969.2,3969.1,0.30531499]
["bitfinex-derivatives","ETHF0:USTF0",1733659691742,0.6915,3969.2,3969.1,0.93511499]
["bitfinex-derivatives","ETHF0:USTF0",1733659692740,4.12588,3969.2,3969.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1733659692930,0.2266,3968.8,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733659693135,0.2266,3968.8,3968.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1733659693136,3.18899219,3968.4,3968.2,0.07873883]
["bitfinex-derivatives","ETHF0:USTF0",1733659693338,0.22663,3968.4,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659693549,2.96290367,3968.1,3968.0,41.02665]
["bitfinex-derivatives","ETHF0:USTF0",1733659693846,2.96301422,3968.1,3968.0,41.10539898]
["bitfinex-derivatives","ETHF0:USTF0",1733659694136,3.2078,3968.6,3968.0,41.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1733659694137,2.96301422,3968.4,3968.0,41.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1733659694341,3.94981626,3968.5,3968.1,2.29153115]
["bitfinex-derivatives","ETHF0:USTF0",1733659694643,3.94981626,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659694837,3.94981626,3968.5,3968.4,0.30537898]
["bitfinex-derivatives","ETHF0:USTF0",1733659695341,3.94981626,3968.5,3968.4,0.07874898]
["bitfinex-derivatives","ETHF0:USTF0",1733659695537,3.2078,3968.6,3968.4,0.30537898]
["bitfinex-derivatives","ETHF0:USTF0",1733659695737,3.2078,3968.6,3968.5,0.07874898]
["bitfinex-derivatives","ETHF0:USTF0",1733659696132,3.8946,3968.6,3968.5,0.07874898]
["bitfinex-derivatives","ETHF0:USTF0",1733659696539,3.8946,3968.6,3968.4,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659696741,3.8946,3968.6,3968.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1733659696742,3.8946,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659697437,3.8946,3968.6,3968.5,0.30536274]
["bitfinex-derivatives","ETHF0:USTF0",1733659697438,0.6868,3968.6,3968.5,0.30536274]
["bitfinex-derivatives","ETHF0:USTF0",1733659698146,0.6868,3968.6,3968.5,0.07874274]
["bitfinex-derivatives","ETHF0:USTF0",1733659698443,3.8946,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659698747,3.8946,3968.6,3968.5,0.07874443]
["bitfinex-derivatives","ETHF0:USTF0",1733659699146,8.84146827,3968.6,3968.4,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659699744,8.84146827,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659699946,8.84146827,3968.6,3968.5,0.30536211]
["bitfinex-derivatives","ETHF0:USTF0",1733659700150,3.8946,3968.6,3968.5,0.30536211]
["bitfinex-derivatives","ETHF0:USTF0",1733659700943,3.8946,3968.6,3968.5,0.30536125]
["bitfinex-derivatives","ETHF0:USTF0",1733659701548,8.84146827,3968.6,3968.5,0.30536125]
["bitfinex-derivatives","ETHF0:USTF0",1733659701849,8.84146827,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659702041,3.8946,3968.6,3968.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1733659702235,4.94210823,3968.5,3968.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1733659702439,3.9538795,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659702956,3.8946,3968.6,3968.4,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659703545,8.83670823,3968.6,3968.4,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659703944,8.83670823,3968.6,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659704248,3.9549664,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659704448,9.06332823,3968.6,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659704641,4.94210823,3968.5,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659704842,4.94210823,3968.5,3968.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1733659705145,3.8946,3968.6,3968.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1733659705146,3.95537973,3968.2,3968.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1733659706741,3.95537973,3968.2,3968.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1733659706950,0.22664,3968.3,3968.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1733659706951,5.16874823,3968.3,3968.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1733659707541,4.94210823,3968.3,3968.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1733659707742,5.16874823,3968.3,3968.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1733659708846,0.22664,3968.2,3968.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1733659709144,5.16874823,3968.3,3968.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1733659709344,4.94210823,3968.3,3968.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1733659709543,0.22664,3968.3,3968.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1733659709752,0.22663,3968.3,3968.1,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1733659710250,5.94462287,3968.4,3968.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1733659710458,0.22664,3968.3,3968.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1733659710754,5.94462287,3968.4,3968.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1733659710947,3.2078,3968.2,3967.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733659711142,3.2078,3967.6,3967.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1733659711347,0.7276,3967.5,3967.2,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659711547,1.4257,3967.5,3967.2,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659712145,1.4257,3967.5,3967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659712542,1.4257,3967.5,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659712543,0.22671,3967.0,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659712752,5.64073818,3966.9,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659712949,5.64073818,3966.9,3966.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733659713154,0.6981,3966.9,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659713356,5.64073818,3966.9,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659713755,5.86744818,3966.9,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659714055,0.6981,3966.9,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659715260,0.92481,3966.9,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659715450,2.30171,3966.9,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659717555,0.6981,3966.9,3966.8,41.02672]
["bitfinex-derivatives","ETHF0:USTF0",1733659717755,1.97400708,3966.9,3966.8,41.02672]
["bitfinex-derivatives","ETHF0:USTF0",1733659717960,1.97400708,3967.0,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659718153,1.97400708,3967.1,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659718965,5.18180708,3967.2,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659719358,3.2078,3967.2,3967.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1733659719961,5.18132053,3967.2,3967.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1733659720156,3.2078,3967.2,3967.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1733659720561,5.1811516,3967.2,3967.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1733659720765,5.18108881,3967.2,3967.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1733659721063,5.40778881,3967.2,3967.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1733659721261,5.18108881,3967.2,3967.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1733659722364,5.40778881,3967.2,3967.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1733659722756,5.40778881,3967.2,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659722757,5.18108881,3967.2,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659723065,0.22671,3967.1,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659723361,5.40778881,3967.2,3966.8,41.02672]
["bitfinex-derivatives","ETHF0:USTF0",1733659723969,0.2267,3967.1,3966.8,41.02672]
["bitfinex-derivatives","ETHF0:USTF0",1733659724168,5.18108881,3967.2,3966.8,41.02672]
["bitfinex-derivatives","ETHF0:USTF0",1733659724458,5.40778881,3967.2,3966.8,41.02672]
["bitfinex-derivatives","ETHF0:USTF0",1733659724957,5.40778881,3967.2,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659725358,5.18108881,3967.2,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659725555,5.40778881,3967.2,3966.8,41.02672]
["bitfinex-derivatives","ETHF0:USTF0",1733659726563,5.40778881,3967.2,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659726766,0.2267,3967.1,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659726958,5.40778881,3967.2,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659727460,5.18108881,3967.2,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659727661,5.18108881,3967.2,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659727861,5.40778881,3967.2,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659728061,5.18108881,3967.2,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659728363,3.2078,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659728758,3.2078,3967.2,3967.1,0.30546276]
["bitfinex-derivatives","ETHF0:USTF0",1733659729169,3.2078,3967.6,3967.1,0.07876276]
["bitfinex-derivatives","ETHF0:USTF0",1733659729468,3.2078,3967.6,3967.5,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659730260,1.97172312,3968.1,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659730460,3.56976312,3968.3,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659730761,3.56976312,3968.3,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659730762,1.97172312,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733659730969,1.97172312,3968.4,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733659731276,1.97172312,3968.4,3967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659731564,0.22666,3967.9,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659731761,3.67338369,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659732161,0.7157,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659732864,0.7157,3967.8,3967.7,3.43447]
["bitfinex-derivatives","ETHF0:USTF0",1733659733261,0.7157,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659734761,4.65927826,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659734957,4.88593826,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659735158,4.65927826,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659736159,4.65927826,3967.8,3967.7,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733659736967,0.7157,3967.8,3967.7,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733659737760,0.7157,3967.8,3967.7,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659737961,0.7157,3967.8,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659737962,5.64502204,3967.8,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659738168,4.92932204,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659739270,4.92932204,3967.7,3967.5,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659739576,4.92932204,3967.7,3967.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1733659739764,2.96127545,3967.5,3967.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1733659739959,2.96127545,3967.5,3967.4,4.20343754]
["bitfinex-derivatives","ETHF0:USTF0",1733659740475,2.96127545,3967.5,3967.4,4.20343738]
["bitfinex-derivatives","ETHF0:USTF0",1733659740964,4.89072727,3967.8,3967.4,3.97675738]
["bitfinex-derivatives","ETHF0:USTF0",1733659741167,4.89072727,3967.8,3967.5,0.30542738]
["bitfinex-derivatives","ETHF0:USTF0",1733659741374,4.66406727,3967.8,3967.6,0.07875738]
["bitfinex-derivatives","ETHF0:USTF0",1733659741558,0.22666,3967.7,3967.5,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659741758,4.89072727,3967.8,3967.6,0.07875857]
["bitfinex-derivatives","ETHF0:USTF0",1733659741957,4.89072727,3967.8,3967.5,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659742470,4.66406727,3967.8,3967.5,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659742665,0.22667,3967.7,3967.5,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659742873,0.22667,3967.7,3967.4,4.12468]
["bitfinex-derivatives","ETHF0:USTF0",1733659743061,0.22667,3967.7,3967.5,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659743264,3.94836727,3967.7,3967.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1733659743568,3.94836727,3967.7,3967.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1733659743774,4.17502727,3967.7,3967.5,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659743968,0.22666,3967.7,3967.5,41.02667]
["bitfinex-derivatives","ETHF0:USTF0",1733659744162,4.17502727,3967.7,3967.5,41.02667]
["bitfinex-derivatives","ETHF0:USTF0",1733659744772,4.17502727,3967.7,3967.5,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659745272,3.94836727,3967.7,3967.6,41.02667]
["bitfinex-derivatives","ETHF0:USTF0",1733659746668,3.94836727,3967.7,3967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659746863,5.87168204,3967.8,3967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659748172,4.92932204,3967.7,3967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659748370,0.7157,3967.8,3967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659748371,4.92932204,3967.8,3967.7,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659748579,4.92932204,3967.8,3967.7,0.30541597]
["bitfinex-derivatives","ETHF0:USTF0",1733659748580,3.95055002,3967.8,3967.7,0.30541597]
["bitfinex-derivatives","ETHF0:USTF0",1733659749077,0.22665,3968.0,3967.7,0.30541597]
["bitfinex-derivatives","ETHF0:USTF0",1733659749275,0.22665,3968.0,3967.8,0.07875597]
["bitfinex-derivatives","ETHF0:USTF0",1733659749579,0.22665,3968.0,3967.9,0.07875597]
["bitfinex-derivatives","ETHF0:USTF0",1733659750870,0.22665,3968.0,3967.7,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659751070,4.92932204,3967.9,3967.8,0.80195189]
["bitfinex-derivatives","ETHF0:USTF0",1733659751271,4.92932204,3967.9,3967.8,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659751483,4.92932204,3968.0,3967.9,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659751670,4.92932204,3968.1,3967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659751870,4.92932204,3968.1,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659752176,4.92932204,3968.2,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733659752674,8.13712204,3968.3,3968.2,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659752978,3.2078,3968.3,3968.2,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659754068,4.92932204,3968.4,3967.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1733659754272,4.92932204,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659754470,4.92932204,3968.5,3967.9,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1733659754676,4.92932204,3968.5,3968.4,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659754874,3.95137917,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659755076,4.62357917,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659755276,4.62358306,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659755472,4.62358306,3968.8,3968.1,0.56661]
["bitfinex-derivatives","ETHF0:USTF0",1733659755675,1.97530904,3968.3,3968.2,0.35260825]
["bitfinex-derivatives","ETHF0:USTF0",1733659755976,1.97530904,3968.4,3968.2,0.12597825]
["bitfinex-derivatives","ETHF0:USTF0",1733659756172,2.96296357,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659756384,2.96296357,3968.7,3968.5,0.12597741]
["bitfinex-derivatives","ETHF0:USTF0",1733659756578,2.96296357,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659756780,2.96296357,3968.7,3968.6,41.02661]
["bitfinex-derivatives","ETHF0:USTF0",1733659759375,2.96296357,3968.8,3968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659759679,2.96296357,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659760277,2.96296357,3968.8,3968.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1733659760582,1.97270744,3968.5,3968.4,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1733659761886,3.95138306,3968.8,3968.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1733659762069,3.95138306,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659763380,3.95138306,3968.8,3968.5,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659763577,3.95138306,3968.8,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659763782,4.17798306,3968.8,3968.5,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659763976,4.17798306,3968.8,3968.6,0.07873837]
["bitfinex-derivatives","ETHF0:USTF0",1733659763977,3.95138306,3968.7,3968.6,0.07873837]
["bitfinex-derivatives","ETHF0:USTF0",1733659764377,3.95138306,3968.8,3968.6,0.07873837]
["bitfinex-derivatives","ETHF0:USTF0",1733659764582,3.95138306,3968.8,3968.7,0.07873837]
["bitfinex-derivatives","ETHF0:USTF0",1733659764879,0.2266,3968.8,3968.7,0.07873837]
["bitfinex-derivatives","ETHF0:USTF0",1733659767981,3.94443789,3968.8,3968.7,0.07873837]
["bitfinex-derivatives","ETHF0:USTF0",1733659768288,0.2266,3968.9,3968.7,0.30533758]
["bitfinex-derivatives","ETHF0:USTF0",1733659768487,0.2266,3968.9,3968.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659768687,0.2266,3968.8,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659768994,3.94455463,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659769288,3.94455463,3968.7,3968.6,0.30534839]
["bitfinex-derivatives","ETHF0:USTF0",1733659769583,3.94455463,3968.7,3968.6,0.07873839]
["bitfinex-derivatives","ETHF0:USTF0",1733659769785,3.94455463,3968.7,3968.6,0.30534839]
["bitfinex-derivatives","ETHF0:USTF0",1733659769987,3.18522097,3968.8,3968.6,0.30534839]
["bitfinex-derivatives","ETHF0:USTF0",1733659770287,3.18522097,3968.8,3968.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1733659770288,0.2266,3968.8,3968.7,0.07873839]
["bitfinex-derivatives","ETHF0:USTF0",1733659770496,3.18545847,3968.8,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659770678,2.95885847,3968.8,3968.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733659770883,2.95885847,3968.8,3968.6,0.07873853]
["bitfinex-derivatives","ETHF0:USTF0",1733659770884,0.22661,3968.7,3968.6,0.07873853]
["bitfinex-derivatives","ETHF0:USTF0",1733659771078,3.18546847,3968.7,3968.6,0.07873853]
["bitfinex-derivatives","ETHF0:USTF0",1733659771283,5.30915463,3969.0,3968.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1733659771284,0.22663,3968.4,3968.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1733659771590,0.7113,3968.3,3968.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1733659771883,1.3963,3968.3,3968.2,4.18857374]
["bitfinex-derivatives","ETHF0:USTF0",1733659772074,1.3963,3968.3,3968.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1733659772575,1.97255427,3968.3,3968.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1733659772779,1.97255427,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659773374,2.95845008,3968.5,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659773779,2.95845008,3968.5,3968.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1733659773780,3.18507008,3968.5,3968.2,4.10983]
["bitfinex-derivatives","ETHF0:USTF0",1733659773981,3.83778008,3968.4,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659774178,3.61115008,3968.4,3968.2,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1733659775284,3.61115008,3968.4,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659775588,0.22663,3968.3,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659776291,0.22665,3968.0,3967.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659776485,4.17308437,3968.0,3967.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659776990,0.22665,3967.9,3967.7,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659777189,3.64020383,3967.8,3967.7,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659777390,3.86686383,3967.8,3967.6,41.02666]
["bitfinex-derivatives","ETHF0:USTF0",1733659777689,0.6657,3967.7,3967.6,41.02666]
["bitfinex-derivatives","ETHF0:USTF0",1733659779087,3.62540383,3967.7,3967.6,41.10541556]
["bitfinex-derivatives","ETHF0:USTF0",1733659779994,0.6657,3967.7,3967.6,41.10541556]
["bitfinex-derivatives","ETHF0:USTF0",1733659780596,2.95970383,3967.8,3967.7,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659780784,2.95970383,3967.8,3967.7,1.00001556]
["bitfinex-derivatives","ETHF0:USTF0",1733659783489,7.15423437,3968.0,3967.7,0.07875556]
["bitfinex-derivatives","ETHF0:USTF0",1733659783689,0.22666,3967.8,3967.4,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659783896,2.95964771,3967.6,3967.5,40.87875807]
["bitfinex-derivatives","ETHF0:USTF0",1733659784097,2.95964771,3967.6,3967.5,0.07875807]
["bitfinex-derivatives","ETHF0:USTF0",1733659784291,3.67544771,3967.6,3967.5,0.07875807]
["bitfinex-derivatives","ETHF0:USTF0",1733659784898,3.90205229,3967.6,3967.5,0.07875807]
["bitfinex-derivatives","ETHF0:USTF0",1733659785083,4.66223437,3967.6,3967.5,0.07875807]
["bitfinex-derivatives","ETHF0:USTF0",1733659786081,4.66223437,3967.6,3967.5,0.30543807]
["bitfinex-derivatives","ETHF0:USTF0",1733659786287,4.66223437,3967.6,3967.5,0.07875807]
["bitfinex-derivatives","ETHF0:USTF0",1733659787496,4.66223437,3967.6,3967.5,0.30543807]
["bitfinex-derivatives","ETHF0:USTF0",1733659787996,3.94643437,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659788187,3.94643437,3967.7,3967.6,0.99272807]
["bitfinex-derivatives","ETHF0:USTF0",1733659788590,3.94643437,3967.8,3967.7,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659788794,3.94643437,3967.8,3967.7,0.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1733659789491,0.677,3967.9,3967.7,0.74305807]
["bitfinex-derivatives","ETHF0:USTF0",1733659789492,4.62343437,3967.9,3967.7,0.74305807]
["bitfinex-derivatives","ETHF0:USTF0",1733659789688,3.94643437,3967.9,3967.8,0.30541807]
["bitfinex-derivatives","ETHF0:USTF0",1733659789892,3.94643437,3967.9,3967.8,0.30541275]
["bitfinex-derivatives","ETHF0:USTF0",1733659790991,3.94643437,3967.9,3967.8,0.30541131]
["bitfinex-derivatives","ETHF0:USTF0",1733659791895,0.22665,3968.0,3967.8,0.07875131]
["bitfinex-derivatives","ETHF0:USTF0",1733659792197,0.22665,3968.0,3967.7,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1733659792500,2.95977468,3967.8,3967.7,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1733659792685,2.95977468,3967.8,3967.7,0.9697136]
["bitfinex-derivatives","ETHF0:USTF0",1733659793092,3.94633681,3968.0,3967.7,0.9697136]
["bitfinex-derivatives","ETHF0:USTF0",1733659793287,4.84608681,3968.1,3967.7,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1733659793487,2.96019375,3967.8,3967.7,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1733659793698,2.96019375,3967.8,3967.7,0.96971284]
["bitfinex-derivatives","ETHF0:USTF0",1733659794191,2.96019375,3967.8,3967.7,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1733659794895,4.17298681,3968.0,3967.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1733659795193,2.96035179,3967.8,3967.7,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1733659795995,4.17298681,3968.0,3967.7,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1733659796495,4.17298681,3968.0,3967.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1733659796692,4.17298681,3968.0,3967.7,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1733659797900,4.17298681,3968.0,3967.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1733659798393,3.94633681,3968.0,3967.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1733659798597,3.94633681,3968.0,3967.8,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659800102,4.92932204,3968.0,3967.6,0.68494588]
["bitfinex-derivatives","ETHF0:USTF0",1733659800395,3.94634535,3967.7,3967.6,0.68494588]
["bitfinex-derivatives","ETHF0:USTF0",1733659800801,3.94634535,3967.7,3967.6,0.99036906]
["bitfinex-derivatives","ETHF0:USTF0",1733659801194,3.94634535,3967.7,3967.6,1.11637508]
["bitfinex-derivatives","ETHF0:USTF0",1733659804007,3.94634535,3967.8,3967.7,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659804314,4.92932204,3968.0,3967.9,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659804498,4.92932204,3968.0,3967.9,0.30540256]
["bitfinex-derivatives","ETHF0:USTF0",1733659805099,3.94750568,3968.0,3967.9,0.4314008]
["bitfinex-derivatives","ETHF0:USTF0",1733659805304,3.94750568,3968.1,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659805497,3.94750568,3968.1,3968.0,1.8456008]
["bitfinex-derivatives","ETHF0:USTF0",1733659805801,3.94750568,3968.1,3968.0,42.6456008]
["bitfinex-derivatives","ETHF0:USTF0",1733659806193,3.94750568,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659806396,3.94750568,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659806597,3.94750568,3968.6,3968.5,0.4313708]
["bitfinex-derivatives","ETHF0:USTF0",1733659806793,5.64652204,3969.0,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659806794,3.94750568,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659806990,3.94750568,3968.7,3968.6,1.8455608]
["bitfinex-derivatives","ETHF0:USTF0",1733659807196,2.96153869,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659807397,2.96153869,3968.8,3968.7,0.4313608]
["bitfinex-derivatives","ETHF0:USTF0",1733659808101,2.96153869,3968.9,3968.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659808403,3.2078,3969.1,3968.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659808404,3.2078,3969.1,3969.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659808604,3.2078,3969.1,3969.0,0.30534256]
["bitfinex-derivatives","ETHF0:USTF0",1733659809306,5.36910568,3969.3,3969.0,0.30534256]
["bitfinex-derivatives","ETHF0:USTF0",1733659809615,5.36910568,3969.3,3969.1,0.07875256]
["bitfinex-derivatives","ETHF0:USTF0",1733659809902,5.36910568,3969.3,3969.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659809903,5.36910568,3969.3,3969.2,0.07875256]
["bitfinex-derivatives","ETHF0:USTF0",1733659810499,1.4216,3969.3,3969.2,0.30533256]
["bitfinex-derivatives","ETHF0:USTF0",1733659810901,1.4216,3969.3,3968.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733659811204,2.96252975,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659811401,2.96252975,3969.0,3968.9,3.51312722]
["bitfinex-derivatives","ETHF0:USTF0",1733659811598,2.96252975,3969.2,3969.1,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733659811906,2.96252975,3969.3,3969.2,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733659812100,2.96252975,3969.3,3969.2,41.10530722]
["bitfinex-derivatives","ETHF0:USTF0",1733659812801,2.96252975,3969.3,3969.2,41.12222469]
["bitfinex-derivatives","ETHF0:USTF0",1733659813106,2.9613603,3969.3,3969.2,41.12222469]
["bitfinex-derivatives","ETHF0:USTF0",1733659813306,0.7172,3969.5,3969.2,40.89564469]
["bitfinex-derivatives","ETHF0:USTF0",1733659813502,0.7172,3969.5,3969.3,0.30529722]
["bitfinex-derivatives","ETHF0:USTF0",1733659813708,0.7172,3969.5,3969.4,0.07872722]
["bitfinex-derivatives","ETHF0:USTF0",1733659814007,0.7172,3969.5,3969.4,0.09564469]
["bitfinex-derivatives","ETHF0:USTF0",1733659814500,0.7172,3969.5,3969.4,0.09564068]
["bitfinex-derivatives","ETHF0:USTF0",1733659815704,0.7172,3969.5,3969.4,0.32221068]
["bitfinex-derivatives","ETHF0:USTF0",1733659816409,0.7172,3969.5,3969.4,0.24348747]
["bitfinex-derivatives","ETHF0:USTF0",1733659819106,3.67606617,3969.5,3969.4,0.24348747]
["bitfinex-derivatives","ETHF0:USTF0",1733659820198,0.7172,3969.5,3969.4,0.24348747]
["bitfinex-derivatives","ETHF0:USTF0",1733659822204,0.6799,3969.8,3969.4,0.01691747]
["bitfinex-derivatives","ETHF0:USTF0",1733659822513,2.95545581,3969.6,3969.5,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733659822803,2.95545581,3969.6,3969.5,41.06008275]
["bitfinex-derivatives","ETHF0:USTF0",1733659823010,5.27816164,3970.0,3969.8,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733659823210,5.27816164,3970.0,3969.6,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733659823211,5.50469164,3970.0,3969.6,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733659823403,5.27816164,3970.0,3969.5,40.83352275]
["bitfinex-derivatives","ETHF0:USTF0",1733659823604,0.22654,3969.9,3969.7,0.05012887]
["bitfinex-derivatives","ETHF0:USTF0",1733659823801,5.27816164,3970.0,3969.9,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733659824403,5.27816164,3970.0,3969.9,0.3052529]
["bitfinex-derivatives","ETHF0:USTF0",1733659824605,5.27816164,3970.0,3969.9,0.13024085]
["bitfinex-derivatives","ETHF0:USTF0",1733659825013,5.50469164,3970.0,3969.9,0.05152795]
["bitfinex-derivatives","ETHF0:USTF0",1733659825305,5.50469164,3970.0,3969.9,0.13024554]
["bitfinex-derivatives","ETHF0:USTF0",1733659825611,5.50469164,3970.0,3969.9,0.05152795]
["bitfinex-derivatives","ETHF0:USTF0",1733659826515,9.45219732,3970.0,3969.9,0.05152795]
["bitfinex-derivatives","ETHF0:USTF0",1733659827207,9.22566732,3970.0,3969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659827404,7.15530568,3969.8,3969.4,0.07872159]
["bitfinex-derivatives","ETHF0:USTF0",1733659827611,0.22657,3969.5,3969.4,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733659827810,0.22657,3969.5,3969.4,0.30528618]
["bitfinex-derivatives","ETHF0:USTF0",1733659828209,0.22657,3969.5,3969.4,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733659828410,0.22657,3969.5,3969.4,0.07872598]
["bitfinex-derivatives","ETHF0:USTF0",1733659828610,0.22657,3969.5,3968.7,4.00700484]
["bitfinex-derivatives","ETHF0:USTF0",1733659828611,0.2266,3968.9,3968.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659828818,3.93657141,3969.3,3968.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659829019,3.93657141,3969.3,3968.8,0.07873154]
["bitfinex-derivatives","ETHF0:USTF0",1733659829020,0.2266,3968.9,3968.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659829204,0.2266,3968.9,3968.8,0.30533278]
["bitfinex-derivatives","ETHF0:USTF0",1733659830114,0.2266,3968.9,3968.8,0.07873278]
["bitfinex-derivatives","ETHF0:USTF0",1733659830412,0.688,3969.3,3968.5,3.43441]
["bitfinex-derivatives","ETHF0:USTF0",1733659830618,0.22661,3968.7,3968.6,0.30534822]
["bitfinex-derivatives","ETHF0:USTF0",1733659830910,2.95240092,3968.7,3968.6,0.32018729]
["bitfinex-derivatives","ETHF0:USTF0",1733659831115,3.63780092,3968.7,3968.6,0.32018729]
["bitfinex-derivatives","ETHF0:USTF0",1733659831315,3.63780092,3968.7,3968.6,0.09357729]
["bitfinex-derivatives","ETHF0:USTF0",1733659831614,3.63780092,3968.7,3968.6,0.24144907]
["bitfinex-derivatives","ETHF0:USTF0",1733659832212,3.63780092,3968.7,3968.6,0.01483907]
["bitfinex-derivatives","ETHF0:USTF0",1733659832213,3.86441092,3968.7,3968.6,0.01483907]
["bitfinex-derivatives","ETHF0:USTF0",1733659833414,0.91201,3968.7,3968.6,41.04144907]
["bitfinex-derivatives","ETHF0:USTF0",1733659833608,3.63884542,3968.7,3968.6,41.04144907]
["bitfinex-derivatives","ETHF0:USTF0",1733659834326,3.63900379,3968.7,3968.6,40.8935797]
["bitfinex-derivatives","ETHF0:USTF0",1733659834512,3.86561379,3968.7,3968.6,40.8935797]
["bitfinex-derivatives","ETHF0:USTF0",1733659834813,0.91201,3968.7,3968.6,40.81483907]
["bitfinex-derivatives","ETHF0:USTF0",1733659835013,0.91201,3968.7,3968.6,41.04144907]
["bitfinex-derivatives","ETHF0:USTF0",1733659835611,3.865585,3968.7,3968.6,40.81483907]
["bitfinex-derivatives","ETHF0:USTF0",1733659835917,0.91201,3968.7,3968.6,41.04144907]
["bitfinex-derivatives","ETHF0:USTF0",1733659836517,0.91201,3968.7,3968.6,40.81483907]
["bitfinex-derivatives","ETHF0:USTF0",1733659836918,0.91201,3968.7,3968.6,41.04144907]
["bitfinex-derivatives","ETHF0:USTF0",1733659837522,0.91201,3968.7,3968.6,40.81483907]
["bitfinex-derivatives","ETHF0:USTF0",1733659837819,0.91201,3968.7,3968.6,41.04144907]
["bitfinex-derivatives","ETHF0:USTF0",1733659838022,0.91201,3968.7,3968.6,40.81483907]
["bitfinex-derivatives","ETHF0:USTF0",1733659839514,0.91201,3968.7,3968.6,0.01483907]
["bitfinex-derivatives","ETHF0:USTF0",1733659840418,0.91201,3968.7,3968.6,0.24144907]
["bitfinex-derivatives","ETHF0:USTF0",1733659841313,4.84858141,3968.7,3968.6,0.24144907]
["bitfinex-derivatives","ETHF0:USTF0",1733659842429,8.05638141,3968.7,3968.6,0.24144907]
["bitfinex-derivatives","ETHF0:USTF0",1733659842617,8.05638141,3968.7,3968.6,0.01483907]
["bitfinex-derivatives","ETHF0:USTF0",1733659843123,8.05638141,3968.7,3968.6,0.72573907]
["bitfinex-derivatives","ETHF0:USTF0",1733659843826,8.05638141,3968.7,3968.6,41.52573907]
["bitfinex-derivatives","ETHF0:USTF0",1733659844024,4.11981,3968.7,3968.6,0.01483907]
["bitfinex-derivatives","ETHF0:USTF0",1733659844217,4.11981,3968.7,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659844218,0.22664,3968.2,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733659844526,0.22664,3968.2,3968.1,41.10538622]
["bitfinex-derivatives","ETHF0:USTF0",1733659844725,0.22664,3968.2,3968.1,41.11967668]
["bitfinex-derivatives","ETHF0:USTF0",1733659844925,0.22663,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659845121,0.22663,3968.4,3968.3,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659845320,0.22664,3968.2,3968.1,41.04092046]
["bitfinex-derivatives","ETHF0:USTF0",1733659845530,0.22664,3968.2,3968.1,40.8930368]
["bitfinex-derivatives","ETHF0:USTF0",1733659845720,0.22664,3968.2,3968.1,0.01429046]
["bitfinex-derivatives","ETHF0:USTF0",1733659846026,4.16839598,3968.2,3968.1,0.01429046]
["bitfinex-derivatives","ETHF0:USTF0",1733659846620,4.16839598,3968.2,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659846621,0.22664,3968.2,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659846926,0.22664,3968.2,3968.1,0.028582]
["bitfinex-derivatives","ETHF0:USTF0",1733659847619,0.22664,3968.2,3967.3,0.20180539]
["bitfinex-derivatives","ETHF0:USTF0",1733659847620,0.22669,3967.3,3967.2,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659848921,2.95723625,3967.4,3967.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1733659848922,3.18391625,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659849118,0.22668,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659849315,6.16503625,3967.5,3967.4,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659849525,2.95723625,3967.6,3967.1,0.56675]
["bitfinex-derivatives","ETHF0:USTF0",1733659849726,1.97082299,3967.4,3967.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1733659849923,1.97082299,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659850117,1.97082299,3967.5,3967.4,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659850522,1.97082299,3967.8,3967.4,0.07875128]
["bitfinex-derivatives","ETHF0:USTF0",1733659850720,1.97082299,3967.8,3967.7,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659851227,1.97082299,3968.0,3967.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1733659851415,1.97082299,3968.0,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659851620,1.97082299,3967.5,3967.3,1.61388]
["bitfinex-derivatives","ETHF0:USTF0",1733659851922,1.97082299,3967.5,3967.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733659852227,1.97082299,3967.6,3967.5,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659852523,1.97005789,3967.6,3967.5,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659852725,3.9123,3968.3,3967.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733659852726,1.97005789,3967.7,3967.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733659852923,1.97005789,3967.7,3967.3,1.61388]
["bitfinex-derivatives","ETHF0:USTF0",1733659853123,1.97005789,3967.7,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659853630,1.97005789,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659853826,1.97005789,3967.7,3967.6,0.30542588]
["bitfinex-derivatives","ETHF0:USTF0",1733659854025,1.97005789,3967.7,3967.6,0.07875588]
["bitfinex-derivatives","ETHF0:USTF0",1733659854229,2.19618895,3967.7,3967.6,0.07875588]
["bitfinex-derivatives","ETHF0:USTF0",1733659854631,1.96952895,3967.7,3967.3,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659854828,1.96952895,3967.7,3967.4,40.87875756]
["bitfinex-derivatives","ETHF0:USTF0",1733659855028,0.22667,3967.6,3967.5,0.07875756]
["bitfinex-derivatives","ETHF0:USTF0",1733659855431,1.55387,3967.6,3967.5,0.07875756]
["bitfinex-derivatives","ETHF0:USTF0",1733659857427,1.55387,3967.6,3967.5,0.30543756]
["bitfinex-derivatives","ETHF0:USTF0",1733659857826,4.51110625,3967.6,3967.5,0.07875756]
["bitfinex-derivatives","ETHF0:USTF0",1733659858029,0.2267,3967.2,3967.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659858221,1.96807494,3967.3,3967.1,0.3054661]
["bitfinex-derivatives","ETHF0:USTF0",1733659858426,2.19476494,3967.3,3967.2,40.8787661]
["bitfinex-derivatives","ETHF0:USTF0",1733659858624,2.19476494,3967.3,3967.2,41.1054561]
["bitfinex-derivatives","ETHF0:USTF0",1733659858933,1.96807494,3967.3,3967.2,41.1054561]
["bitfinex-derivatives","ETHF0:USTF0",1733659859228,0.22669,3967.3,3967.2,41.1054561]
["bitfinex-derivatives","ETHF0:USTF0",1733659860435,0.22669,3967.3,3967.2,40.8787661]
["bitfinex-derivatives","ETHF0:USTF0",1733659860837,0.22669,3967.3,3967.2,41.1054561]
["bitfinex-derivatives","ETHF0:USTF0",1733659862028,0.22669,3967.3,3967.2,40.8787661]
["bitfinex-derivatives","ETHF0:USTF0",1733659862230,0.22669,3967.3,3967.2,41.1054561]
["bitfinex-derivatives","ETHF0:USTF0",1733659864336,0.22669,3967.3,3967.2,40.8787661]
["bitfinex-derivatives","ETHF0:USTF0",1733659865030,0.2267,3967.1,3967.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733659865435,0.2267,3967.0,3966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659865632,1.6171,3967.0,3966.9,40.87877428]
["bitfinex-derivatives","ETHF0:USTF0",1733659866734,1.6171,3967.0,3966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659868632,1.6171,3967.0,3966.9,41.02671]
["bitfinex-derivatives","ETHF0:USTF0",1733659868940,1.6171,3967.0,3966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659871637,3.58517494,3967.0,3966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733659871939,3.58517494,3967.0,3966.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733659871940,3.35847494,3967.0,3966.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733659872139,0.22674,3966.5,3966.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1733659872338,0.22674,3966.5,3966.4,0.80847534]
["bitfinex-derivatives","ETHF0:USTF0",1733659872537,0.22674,3966.5,3966.4,41.5297]
["bitfinex-derivatives","ETHF0:USTF0",1733659873533,0.92684,3966.5,3966.4,41.5297]
["bitfinex-derivatives","ETHF0:USTF0",1733659875632,0.7001,3966.5,3966.4,41.75644]
["bitfinex-derivatives","ETHF0:USTF0",1733659875837,2.95216623,3966.6,3966.5,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659876034,0.6971,3967.0,3966.5,0.07877497]
["bitfinex-derivatives","ETHF0:USTF0",1733659876035,2.95216623,3966.7,3966.5,0.07877497]
["bitfinex-derivatives","ETHF0:USTF0",1733659876232,2.95216623,3966.7,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733659876538,3.17888623,3966.8,3966.7,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733659876933,2.95216623,3966.8,3966.7,0.30549445]
["bitfinex-derivatives","ETHF0:USTF0",1733659877438,2.95216623,3966.9,3966.7,0.07877445]
["bitfinex-derivatives","ETHF0:USTF0",1733659877640,2.95216623,3966.9,3966.8,0.97769445]
["bitfinex-derivatives","ETHF0:USTF0",1733659878435,0.22671,3967.0,3966.8,0.97769445]
["bitfinex-derivatives","ETHF0:USTF0",1733659878630,0.22671,3967.0,3966.9,0.76727445]
["bitfinex-derivatives","ETHF0:USTF0",1733659878832,0.22671,3967.0,3966.9,1.44007445]
["bitfinex-derivatives","ETHF0:USTF0",1733659879031,3.4345,3967.1,3966.9,1.66678445]
["bitfinex-derivatives","ETHF0:USTF0",1733659879230,3.4345,3967.1,3967.0,0.07877445]
["bitfinex-derivatives","ETHF0:USTF0",1733659882042,0.2267,3967.1,3967.0,0.07877445]
["bitfinex-derivatives","ETHF0:USTF0",1733659882539,0.2267,3967.1,3967.0,0.07876918]
["bitfinex-derivatives","ETHF0:USTF0",1733659883345,0.2267,3967.1,3967.0,0.30546918]
["bitfinex-derivatives","ETHF0:USTF0",1733659887138,3.1820029,3967.1,3967.0,0.30546918]
["bitfinex-derivatives","ETHF0:USTF0",1733659888946,3.1820029,3967.1,3967.0,0.07876918]
["bitfinex-derivatives","ETHF0:USTF0",1733659889144,0.2267,3967.1,3967.0,0.07876918]
["bitfinex-derivatives","ETHF0:USTF0",1733659889746,0.2267,3967.1,3967.0,0.30546918]
["bitfinex-derivatives","ETHF0:USTF0",1733659892449,4.16968167,3967.1,3967.0,0.30546918]
["bitfinex-derivatives","ETHF0:USTF0",1733659892638,0.2267,3967.1,3967.0,0.30546918]
["bitfinex-derivatives","ETHF0:USTF0",1733659892945,0.2267,3967.0,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659893137,4.86433802,3967.0,3966.9,0.30548407]
["bitfinex-derivatives","ETHF0:USTF0",1733659893838,0.9158,3967.0,3966.9,0.30548407]
["bitfinex-derivatives","ETHF0:USTF0",1733659894039,4.86433802,3967.0,3966.9,0.30548407]
["bitfinex-derivatives","ETHF0:USTF0",1733659897346,3.94853802,3967.0,3966.9,0.30548407]
["bitfinex-derivatives","ETHF0:USTF0",1733659897646,4.92932204,3967.1,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659897838,4.92932204,3967.1,3967.0,0.30548407]
["bitfinex-derivatives","ETHF0:USTF0",1733659898240,4.92932204,3967.1,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659899144,0.6915,3967.3,3966.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1733659899347,4.93835515,3967.0,3966.9,0.43151016]
["bitfinex-derivatives","ETHF0:USTF0",1733659900238,4.93835515,3967.0,3966.9,0.35274087]
["bitfinex-derivatives","ETHF0:USTF0",1733659900852,4.93835515,3967.0,3966.9,0.43150998]
["bitfinex-derivatives","ETHF0:USTF0",1733659901247,4.93835515,3967.0,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733659901439,4.93835515,3967.0,3966.9,0.43151116]
["bitfinex-derivatives","ETHF0:USTF0",1733659901949,0.2267,3967.1,3966.9,0.30547968]
["bitfinex-derivatives","ETHF0:USTF0",1733659902251,0.2267,3967.1,3967.0,0.07876968]
["bitfinex-derivatives","ETHF0:USTF0",1733659902547,0.2267,3967.1,3967.0,0.22776659]
["bitfinex-derivatives","ETHF0:USTF0",1733659903652,0.2267,3967.2,3967.0,0.22776659]
["bitfinex-derivatives","ETHF0:USTF0",1733659903850,0.2267,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659908459,5.17001289,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659908662,0.2267,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733659909953,0.2267,3967.2,3966.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1733659909954,5.63481289,3967.3,3967.2,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659910161,4.94331289,3967.3,3967.2,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659910351,0.6881,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659910352,5.63141289,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659910857,0.6881,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659911351,8.15111289,3967.5,3967.4,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659911352,4.94331289,3967.5,3967.4,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659911556,4.94331289,3967.5,3967.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1733659911557,4.94331289,3967.6,3967.5,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659911861,6.35841289,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659912171,5.67141289,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659912853,0.7281,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733659915165,0.7145,3967.9,3967.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1733659915468,4.9419878,3967.4,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733659915671,4.9419878,3967.4,3967.3,0.30544935]
["bitfinex-derivatives","ETHF0:USTF0",1733659916368,4.9419878,3967.5,3967.4,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733659916565,4.9419878,3967.5,3967.4,1.03883901]
["bitfinex-derivatives","ETHF0:USTF0",1733659916772,4.9419056,3967.5,3967.4,0.81215901]
["bitfinex-derivatives","ETHF0:USTF0",1733659916972,4.94183988,3967.5,3967.4,0.81215901]
["bitfinex-derivatives","ETHF0:USTF0",1733659917173,4.94183988,3967.5,3967.4,1.03883901]
["bitfinex-derivatives","ETHF0:USTF0",1733659918270,0.22666,3967.8,3967.4,0.81215901]
["bitfinex-derivatives","ETHF0:USTF0",1733659918467,0.22666,3967.8,3967.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1733659918865,6.85652739,3967.9,3967.7,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659919375,0.22666,3967.8,3967.7,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659922578,0.7145,3967.9,3967.8,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659922579,0.94115,3967.9,3967.8,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659923682,0.7145,3967.9,3967.8,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659924277,0.94115,3967.9,3967.8,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659924883,0.7145,3967.9,3967.8,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733659927173,3.9031,3968.0,3967.9,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659927174,3.2078,3968.0,3967.9,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733659927380,3.2078,3968.0,3967.9,1.71840418]
["bitfinex-derivatives","ETHF0:USTF0",1733659927682,3.95076331,3968.0,3967.9,1.71840418]
["bitfinex-derivatives","ETHF0:USTF0",1733659927875,7.26486739,3968.5,3967.9,2.18439128]
["bitfinex-derivatives","ETHF0:USTF0",1733659928079,7.26486739,3968.5,3968.0,0.07875418]
["bitfinex-derivatives","ETHF0:USTF0",1733659928080,7.49148739,3968.5,3968.0,0.07875418]
["bitfinex-derivatives","ETHF0:USTF0",1733659928283,7.26486739,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659928490,1.3495,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659930481,0.6625,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659932979,0.88912,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659933384,0.6625,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659934286,0.88912,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659934587,0.6625,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733659935693,3.2078,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659935892,3.9463697,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659936092,3.9463697,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659936394,5.62048542,3969.0,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659936395,3.9463697,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659936782,0.687,3969.0,3968.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1733659936783,3.9463697,3968.9,3968.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659936985,3.9463697,3969.0,3968.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1733659937182,3.9463697,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659937485,3.9463697,3969.0,3968.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1733659937486,3.9463697,3969.1,3969.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659938090,7.73978542,3969.5,3968.7,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1733659938091,3.9463697,3969.3,3968.7,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1733659938288,2.95853197,3969.1,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659938499,2.95853197,3969.1,3968.7,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1733659938696,1.97165603,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659938888,1.97165603,3968.8,3968.7,0.30533577]
["bitfinex-derivatives","ETHF0:USTF0",1733659939388,1.97165603,3968.9,3968.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659939592,1.97165603,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659939786,2.95853197,3969.2,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659939988,2.95853197,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659940392,0.7249,3969.5,3969.2,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733659940393,2.95853197,3969.3,3969.2,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733659941082,2.95853197,3969.3,3968.8,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1733659941083,2.95509553,3969.3,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659941286,1.96952457,3969.0,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659941483,1.96952457,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659942996,2.95428685,3969.3,3969.2,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733659942997,3.9463697,3969.3,3969.2,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733659944306,3.9463697,3969.4,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659944503,2.95233821,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659944800,2.95233821,3969.0,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659944801,2.95242072,3969.0,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659944997,2.95242072,3969.0,3968.9,0.30532551]
["bitfinex-derivatives","ETHF0:USTF0",1733659947400,2.95242072,3969.1,3969.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659950199,1.9671222,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659952093,4.60469072,3969.5,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659952301,1.96686555,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659953396,0.2266,3968.9,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659953998,0.2266,3968.9,3968.8,3.43441]
["bitfinex-derivatives","ETHF0:USTF0",1733659954504,0.9186,3968.9,3968.8,3.43441]
["bitfinex-derivatives","ETHF0:USTF0",1733659954699,0.6704,3969.1,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659956305,0.89699,3969.1,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659956611,3.84941072,3969.1,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733659956798,0.6632,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659957099,3.84222072,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659957502,0.6632,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659958004,2.6309169,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659958206,2.6309169,3969.0,3968.9,41.0266]
["bitfinex-derivatives","ETHF0:USTF0",1733659960100,2.6309169,3969.0,3968.9,41.10532936]
["bitfinex-derivatives","ETHF0:USTF0",1733659960802,0.6632,3969.0,3968.9,41.10532936]
["bitfinex-derivatives","ETHF0:USTF0",1733659961003,0.6632,3969.0,3968.9,0.30532936]
["bitfinex-derivatives","ETHF0:USTF0",1733659962103,0.6632,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659962807,0.6632,3969.0,3968.9,0.30533274]
["bitfinex-derivatives","ETHF0:USTF0",1733659963507,0.6632,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659964401,3.61562072,3969.0,3968.9,0.30533309]
["bitfinex-derivatives","ETHF0:USTF0",1733659964905,3.61562072,3969.0,3968.9,0.07873309]
["bitfinex-derivatives","ETHF0:USTF0",1733659965101,0.88979,3969.0,3968.9,0.07873309]
["bitfinex-derivatives","ETHF0:USTF0",1733659965306,0.22662,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659965501,0.22662,3968.6,3968.1,4.07559119]
["bitfinex-derivatives","ETHF0:USTF0",1733659965502,3.94011585,3968.6,3968.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1733659965701,3.94011585,3968.6,3968.2,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1733659965900,3.94011585,3968.6,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659966410,3.94011585,3968.7,3968.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733659966612,3.94011585,3968.7,3968.3,0.56659]
["bitfinex-derivatives","ETHF0:USTF0",1733659966613,3.94011585,3968.9,3968.8,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733659967108,3.94011585,3968.9,3968.8,41.02661]
["bitfinex-derivatives","ETHF0:USTF0",1733659967709,0.6632,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659969510,5.588096,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659970411,0.6632,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659973209,4.61231009,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659974013,0.6632,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659974312,4.61951009,3969.1,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659974610,0.6704,3969.1,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733659974817,3.2078,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659976302,8.14418762,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659976907,4.93638762,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733659977113,5.63498762,3969.3,3969.2,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733659977311,5.63498762,3969.3,3969.2,0.30530602]
["bitfinex-derivatives","ETHF0:USTF0",1733659977509,0.6986,3969.3,3969.2,0.30530602]
["bitfinex-derivatives","ETHF0:USTF0",1733659978112,5.64868762,3969.5,3969.2,0.07872602]
["bitfinex-derivatives","ETHF0:USTF0",1733659978304,3.95371765,3969.4,3969.3,1.12045958]
["bitfinex-derivatives","ETHF0:USTF0",1733659978506,3.95371765,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733659978714,3.95371765,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733659978911,3.95371765,3969.6,3969.5,0.30529602]
["bitfinex-derivatives","ETHF0:USTF0",1733659979111,0.91225,3969.8,3969.5,0.30529602]
["bitfinex-derivatives","ETHF0:USTF0",1733659979307,0.91225,3969.8,3969.4,0.04147184]
["bitfinex-derivatives","ETHF0:USTF0",1733659979308,5.84863762,3969.8,3969.6,0.30528602]
["bitfinex-derivatives","ETHF0:USTF0",1733659979618,9.05643762,3969.8,3969.7,0.07872602]
["bitfinex-derivatives","ETHF0:USTF0",1733659979916,9.05643762,3969.8,3969.7,0.04147184]
["bitfinex-derivatives","ETHF0:USTF0",1733659980217,9.06446016,3969.8,3969.7,0.04147184]
["bitfinex-derivatives","ETHF0:USTF0",1733659980414,4.12005,3969.8,3969.7,0.04147184]
["bitfinex-derivatives","ETHF0:USTF0",1733659981818,4.12005,3969.8,3969.7,0.26802184]
["bitfinex-derivatives","ETHF0:USTF0",1733659983417,3.8935,3969.8,3969.7,0.26802184]
["bitfinex-derivatives","ETHF0:USTF0",1733659983621,4.12005,3969.8,3969.7,0.26802184]
["bitfinex-derivatives","ETHF0:USTF0",1733659984310,3.8935,3969.8,3969.7,0.26802184]
["bitfinex-derivatives","ETHF0:USTF0",1733659984515,8.8370151,3969.8,3969.7,0.26802184]
["bitfinex-derivatives","ETHF0:USTF0",1733659984722,3.2078,3969.8,3969.7,0.34674054]
["bitfinex-derivatives","ETHF0:USTF0",1733659984920,4.9435151,3969.9,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733659985220,6.3041151,3970.0,3969.9,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733659985624,1.3606,3970.0,3969.9,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733659985918,1.3606,3970.0,3969.9,0.30261237]
["bitfinex-derivatives","ETHF0:USTF0",1733659988211,7.27596739,3970.0,3969.9,0.01207044]
["bitfinex-derivatives","ETHF0:USTF0",1733659988420,7.27596739,3970.0,3969.9,0.23861044]
["bitfinex-derivatives","ETHF0:USTF0",1733659988920,1.3606,3970.0,3969.9,0.23861044]
["bitfinex-derivatives","ETHF0:USTF0",1733659992717,1.58714,3970.0,3969.9,0.23861044]
["bitfinex-derivatives","ETHF0:USTF0",1733659994418,1.3606,3970.0,3969.9,0.23861044]
["bitfinex-derivatives","ETHF0:USTF0",1733659994921,6.29437608,3970.0,3969.9,0.23861044]
["bitfinex-derivatives","ETHF0:USTF0",1733659995223,3.94711018,3970.1,3969.9,0.01207044]
["bitfinex-derivatives","ETHF0:USTF0",1733659995422,3.94711018,3970.1,3970.0,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733659995622,3.94711018,3970.1,3970.0,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1733659996220,3.94711018,3970.1,3970.0,0.94091044]
["bitfinex-derivatives","ETHF0:USTF0",1733659996421,3.94711018,3970.2,3970.0,0.71437044]
["bitfinex-derivatives","ETHF0:USTF0",1733659996626,3.94711018,3970.2,3970.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733659997226,3.885,3970.3,3970.2,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733659997530,3.2078,3970.3,3970.2,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733659998125,3.2078,3970.3,3970.2,0.30523683]
["bitfinex-derivatives","ETHF0:USTF0",1733659998324,3.2078,3970.3,3970.2,0.31730727]
["bitfinex-derivatives","ETHF0:USTF0",1733659998925,3.2078,3970.3,3970.2,0.23860044]
["bitfinex-derivatives","ETHF0:USTF0",1733659999337,3.2078,3970.3,3970.2,0.31730691]
["bitfinex-derivatives","ETHF0:USTF0",1733660000524,3.2078,3970.3,3970.2,0.31730752]
["bitfinex-derivatives","ETHF0:USTF0",1733660002631,3.2078,3970.3,3970.2,0.23860044]
["bitfinex-derivatives","ETHF0:USTF0",1733660002822,3.2078,3970.3,3970.2,0.01207044]
["bitfinex-derivatives","ETHF0:USTF0",1733660003025,8.36809608,3970.3,3970.2,0.01207044]
["bitfinex-derivatives","ETHF0:USTF0",1733660003526,3.43432,3970.3,3970.2,0.01207044]
["bitfinex-derivatives","ETHF0:USTF0",1733660005123,9.34968739,3970.3,3970.2,0.01207044]
["bitfinex-derivatives","ETHF0:USTF0",1733660005319,0.22655,3969.9,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660006026,0.6833,3970.1,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660006227,5.15181638,3969.8,3969.7,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660006835,0.22657,3969.6,3969.5,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733660007028,5.1517647,3969.6,3969.5,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733660008127,4.9251947,3969.6,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660008434,5.8250647,3969.5,3969.4,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1733660010322,2.95633928,3969.5,3969.4,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1733660010526,2.95633928,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733660010828,3.18289928,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733660012439,0.22656,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733660015436,4.16834571,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733660017436,0.22656,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733660018034,3.9092,3969.7,3969.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1733660018236,3.2078,3969.7,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733660019942,3.2078,3969.7,3969.6,0.30527945]
["bitfinex-derivatives","ETHF0:USTF0",1733660020842,3.43435,3969.7,3969.6,0.30527945]
["bitfinex-derivatives","ETHF0:USTF0",1733660021048,3.2078,3969.7,3969.6,0.30527945]
["bitfinex-derivatives","ETHF0:USTF0",1733660021342,3.43435,3969.7,3969.6,0.30527945]
["bitfinex-derivatives","ETHF0:USTF0",1733660021542,4.13905,3969.7,3969.6,0.30527945]
["bitfinex-derivatives","ETHF0:USTF0",1733660021851,3.9125,3969.7,3969.6,0.30527945]
["bitfinex-derivatives","ETHF0:USTF0",1733660022341,0.7047,3969.7,3969.6,0.30527945]
["bitfinex-derivatives","ETHF0:USTF0",1733660024142,4.93728985,3969.7,3969.6,0.07871945]
["bitfinex-derivatives","ETHF0:USTF0",1733660024335,3.9500534,3969.7,3969.6,0.43122071]
["bitfinex-derivatives","ETHF0:USTF0",1733660024642,4.93728985,3970.1,3969.7,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660024643,3.9500534,3969.8,3969.7,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660024838,4.12302,3970.4,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660024839,3.9500534,3969.9,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660025035,3.9500534,3969.9,3969.8,0.43121071]
["bitfinex-derivatives","ETHF0:USTF0",1733660025233,5.16381985,3970.2,3970.0,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660025436,3.95012847,3970.2,3970.1,0.07871945]
["bitfinex-derivatives","ETHF0:USTF0",1733660025650,3.95012847,3970.2,3970.1,0.30524945]
["bitfinex-derivatives","ETHF0:USTF0",1733660025943,0.22653,3970.2,3970.1,0.30524945]
["bitfinex-derivatives","ETHF0:USTF0",1733660026139,5.51318454,3970.2,3970.1,0.30524945]
["bitfinex-derivatives","ETHF0:USTF0",1733660026339,5.51316935,3970.2,3970.1,0.30524945]
["bitfinex-derivatives","ETHF0:USTF0",1733660026544,5.2866126,3970.2,3970.1,0.30524945]
["bitfinex-derivatives","ETHF0:USTF0",1733660026842,5.2866126,3970.2,3970.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660027040,5.2866126,3970.2,3970.1,0.30524034]
["bitfinex-derivatives","ETHF0:USTF0",1733660027946,5.2866126,3970.2,3970.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660030052,4.6023126,3970.2,3970.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660030348,3.9500126,3970.2,3970.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660030548,3.9500126,3970.3,3970.2,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660030745,3.9500126,3970.3,3970.2,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1733660031550,7.1578126,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660031848,3.2078,3970.4,3970.3,0.88772]
["bitfinex-derivatives","ETHF0:USTF0",1733660032049,3.2078,3970.4,3970.3,1.64982427]
["bitfinex-derivatives","ETHF0:USTF0",1733660033344,3.2078,3970.4,3970.3,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1733660034351,7.1578126,3970.4,3970.3,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1733660034554,3.2078,3970.4,3970.3,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1733660034952,3.2078,3970.4,3970.3,0.98862434]
["bitfinex-derivatives","ETHF0:USTF0",1733660035249,3.43431,3970.4,3970.3,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1733660035453,3.2078,3970.4,3969.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1733660035660,1.97428544,3970.1,3970.0,0.20463407]
["bitfinex-derivatives","ETHF0:USTF0",1733660035852,1.97428544,3970.1,3970.0,0.43117407]
["bitfinex-derivatives","ETHF0:USTF0",1733660036149,1.97430445,3970.1,3970.0,1.13447407]
["bitfinex-derivatives","ETHF0:USTF0",1733660036555,1.97430445,3970.1,3970.0,1.00854541]
["bitfinex-derivatives","ETHF0:USTF0",1733660037556,2.96142779,3970.2,3970.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660037759,2.96142779,3970.2,3970.1,0.30523541]
["bitfinex-derivatives","ETHF0:USTF0",1733660039554,2.96142779,3970.3,3970.2,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660039762,0.22652,3970.3,3970.2,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660039950,0.22652,3970.3,3970.2,0.30522791]
["bitfinex-derivatives","ETHF0:USTF0",1733660040654,3.9500126,3970.3,3970.2,0.30522791]
["bitfinex-derivatives","ETHF0:USTF0",1733660041155,7.1578126,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660041351,7.1578126,3970.4,3970.3,0.30522791]
["bitfinex-derivatives","ETHF0:USTF0",1733660041553,7.1578126,3970.4,3970.3,41.10522791]
["bitfinex-derivatives","ETHF0:USTF0",1733660041954,7.1578126,3970.4,3970.3,41.02652]
["bitfinex-derivatives","ETHF0:USTF0",1733660042148,7.1578126,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660043556,7.1578126,3970.4,3970.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1733660043866,3.9500126,3970.3,3970.2,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660044058,3.43431,3970.4,3970.2,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660044252,3.94690936,3970.3,3970.2,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660044454,3.43431,3970.4,3970.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1733660044455,3.2078,3970.4,3970.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1733660044654,3.2078,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660045660,7.15417055,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660045856,7.15418115,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660046462,1.3428,3970.7,3970.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1733660046463,3.94638115,3970.5,3970.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1733660046662,3.94638115,3970.5,3970.1,0.07870216]
["bitfinex-derivatives","ETHF0:USTF0",1733660046663,2.95971306,3970.2,3970.1,0.07870216]
["bitfinex-derivatives","ETHF0:USTF0",1733660046858,2.95971306,3970.2,3970.1,0.30523216]
["bitfinex-derivatives","ETHF0:USTF0",1733660047060,2.95971306,3970.3,3970.2,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660047369,2.95971306,3970.3,3970.2,0.30522216]
["bitfinex-derivatives","ETHF0:USTF0",1733660047563,1.97310205,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660048458,1.97310205,3970.4,3970.3,0.30522082]
["bitfinex-derivatives","ETHF0:USTF0",1733660048666,1.97310205,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660048861,2.95971306,3970.5,3970.4,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733660049662,2.95971306,3970.6,3970.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1733660049966,1.97307216,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660050169,1.97307216,3970.4,3970.3,0.30522212]
["bitfinex-derivatives","ETHF0:USTF0",1733660051369,1.97307216,3970.4,3970.3,0.43114234]
["bitfinex-derivatives","ETHF0:USTF0",1733660051664,2.95971306,3970.6,3970.4,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733660051665,1.97307216,3970.5,3970.4,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733660051868,1.97307216,3970.5,3970.4,0.30521212]
["bitfinex-derivatives","ETHF0:USTF0",1733660052354,3.18497566,3970.6,3970.4,0.07870212]
["bitfinex-derivatives","ETHF0:USTF0",1733660052559,0.2265,3970.6,3970.5,0.30521212]
["bitfinex-derivatives","ETHF0:USTF0",1733660052761,3.18470737,3970.6,3970.5,0.30521212]
["bitfinex-derivatives","ETHF0:USTF0",1733660053568,2.95820737,3970.6,3970.5,0.30521212]
["bitfinex-derivatives","ETHF0:USTF0",1733660054169,1.3428,3970.7,3970.5,0.07870212]
["bitfinex-derivatives","ETHF0:USTF0",1733660054170,4.30100737,3970.7,3970.5,0.07870212]
["bitfinex-derivatives","ETHF0:USTF0",1733660054379,4.30100737,3970.7,3970.6,0.30520212]
["bitfinex-derivatives","ETHF0:USTF0",1733660054668,4.30105199,3970.7,3970.6,0.30520212]
["bitfinex-derivatives","ETHF0:USTF0",1733660054868,4.30105199,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660055071,4.30105199,3970.7,3970.6,0.30519842]
["bitfinex-derivatives","ETHF0:USTF0",1733660055571,1.3428,3970.7,3970.6,0.02195854]
["bitfinex-derivatives","ETHF0:USTF0",1733660056064,1.3428,3970.7,3970.6,0.24845854]
["bitfinex-derivatives","ETHF0:USTF0",1733660056662,3.94409762,3970.8,3970.4,0.56629]
["bitfinex-derivatives","ETHF0:USTF0",1733660056863,2.95824983,3970.7,3970.5,0.81000571]
["bitfinex-derivatives","ETHF0:USTF0",1733660057069,2.95824983,3970.8,3970.6,0.12590571]
["bitfinex-derivatives","ETHF0:USTF0",1733660057369,0.22646,3971.4,3970.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733660057370,2.95824983,3970.9,3970.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733660057574,2.95824983,3971.0,3970.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733660057868,2.95824983,3971.0,3970.9,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1733660058872,2.95824983,3971.0,3970.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733660059068,3.94409762,3971.1,3970.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1733660059371,2.95740029,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660059572,5.32159762,3970.9,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660059573,5.32159762,3970.9,3970.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733660059871,2.95759146,3970.6,3970.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733660060070,2.95757381,3970.5,3970.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733660060271,2.95757381,3970.6,3970.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733660060467,3.94409762,3970.8,3970.4,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1733660060468,2.95751158,3970.5,3970.4,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1733660062177,1.3775,3970.9,3970.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733660062178,2.95751158,3970.6,3970.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733660062466,1.97206792,3970.8,3970.4,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1733660062670,3.34956792,3970.9,3970.4,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1733660062874,3.34956792,3970.9,3970.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733660063373,1.97206792,3970.9,3970.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733660063668,1.97206792,3971.0,3970.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733660063872,3.63191158,3971.1,3970.8,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733660064074,3.63191158,3971.1,3970.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733660064075,0.22648,3970.9,3970.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733660064276,1.97241096,3970.7,3970.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733660064664,1.97241096,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660065076,1.97241096,3970.7,3970.6,0.35241315]
["bitfinex-derivatives","ETHF0:USTF0",1733660065375,1.97241096,3970.7,3970.6,0.35241342]
["bitfinex-derivatives","ETHF0:USTF0",1733660065577,1.97241096,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660065876,1.97241096,3970.7,3970.6,0.35241369]
["bitfinex-derivatives","ETHF0:USTF0",1733660066073,1.97241096,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660066266,1.97241096,3970.8,3970.6,0.1259144]
["bitfinex-derivatives","ETHF0:USTF0",1733660066470,1.97331024,3970.7,3970.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733660066670,1.97331024,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660066970,1.97331024,3970.7,3970.6,0.35241239]
["bitfinex-derivatives","ETHF0:USTF0",1733660067276,1.97331024,3970.7,3970.6,0.35241262]
["bitfinex-derivatives","ETHF0:USTF0",1733660067664,1.97331024,3970.7,3970.6,0.43110746]
["bitfinex-derivatives","ETHF0:USTF0",1733660069469,2.95751158,3970.9,3970.6,0.43110746]
["bitfinex-derivatives","ETHF0:USTF0",1733660069470,2.95751158,3970.8,3970.6,0.20460746]
["bitfinex-derivatives","ETHF0:USTF0",1733660069670,2.95751158,3970.8,3970.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733660069671,2.95751158,3970.8,3970.7,0.30519484]
["bitfinex-derivatives","ETHF0:USTF0",1733660070672,0.22649,3970.9,3970.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733660070673,5.16377985,3970.9,3970.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733660070874,5.16377985,3970.9,3970.8,0.07869576]
["bitfinex-derivatives","ETHF0:USTF0",1733660071473,5.16377985,3970.9,3970.8,0.30518576]
["bitfinex-derivatives","ETHF0:USTF0",1733660072182,4.93728985,3970.9,3970.8,0.30518576]
["bitfinex-derivatives","ETHF0:USTF0",1733660072370,5.16376985,3970.9,3970.8,0.30518576]
["bitfinex-derivatives","ETHF0:USTF0",1733660073177,4.93728985,3970.9,3970.8,0.30518576]
["bitfinex-derivatives","ETHF0:USTF0",1733660073377,5.16376985,3970.9,3970.8,0.30518576]
["bitfinex-derivatives","ETHF0:USTF0",1733660074282,5.16376985,3970.9,3970.8,0.30518552]
["bitfinex-derivatives","ETHF0:USTF0",1733660074671,4.93728985,3970.9,3970.8,0.30518552]
["bitfinex-derivatives","ETHF0:USTF0",1733660075080,4.93728985,3970.9,3970.8,0.07869552]
["bitfinex-derivatives","ETHF0:USTF0",1733660075081,5.16376985,3970.9,3970.8,0.07869552]
["bitfinex-derivatives","ETHF0:USTF0",1733660075488,0.22648,3970.9,3970.8,0.30518552]
["bitfinex-derivatives","ETHF0:USTF0",1733660077785,4.17708819,3970.9,3970.8,0.30518552]
["bitfinex-derivatives","ETHF0:USTF0",1733660078176,3.95060819,3970.9,3970.8,0.30518552]
["bitfinex-derivatives","ETHF0:USTF0",1733660080177,8.82046024,3971.1,3970.8,0.30518552]
["bitfinex-derivatives","ETHF0:USTF0",1733660080178,3.95060819,3971.0,3970.8,0.07869329]
["bitfinex-derivatives","ETHF0:USTF0",1733660080378,3.95060819,3971.0,3970.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733660081185,3.95060819,3971.0,3970.9,0.30517101]
["bitfinex-derivatives","ETHF0:USTF0",1733660081581,3.95060819,3971.0,3970.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733660081887,4.17708819,3971.0,3970.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733660082279,4.17708819,3971.0,3970.9,41.02648]
["bitfinex-derivatives","ETHF0:USTF0",1733660082687,4.17708819,3971.0,3970.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733660083987,4.17708819,3971.0,3970.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733660084382,4.17708819,3971.0,3970.9,0.07869358]
["bitfinex-derivatives","ETHF0:USTF0",1733660084989,3.95060819,3971.0,3970.9,0.30517361]
["bitfinex-derivatives","ETHF0:USTF0",1733660085279,4.17708819,3971.0,3970.9,0.30517361]
["bitfinex-derivatives","ETHF0:USTF0",1733660085676,0.22648,3971.0,3970.9,0.30517361]
["bitfinex-derivatives","ETHF0:USTF0",1733660085876,0.90088,3971.1,3971.0,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733660086187,0.90088,3971.1,3970.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733660087282,0.90088,3971.1,3971.0,0.07869248]
["bitfinex-derivatives","ETHF0:USTF0",1733660087689,0.90088,3971.1,3971.0,0.30517248]
["bitfinex-derivatives","ETHF0:USTF0",1733660087990,0.90088,3971.1,3971.0,0.07869248]
["bitfinex-derivatives","ETHF0:USTF0",1733660089278,0.90088,3971.1,3971.0,0.30517248]
["bitfinex-derivatives","ETHF0:USTF0",1733660089887,0.90088,3971.1,3971.0,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733660090087,0.90088,3971.1,3971.0,0.30517388]
["bitfinex-derivatives","ETHF0:USTF0",1733660090881,0.90088,3971.1,3971.0,0.07869388]
["bitfinex-derivatives","ETHF0:USTF0",1733660091089,0.22651,3970.5,3970.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660091385,0.22651,3970.6,3970.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660091592,0.22651,3970.6,3970.5,0.30520239]
["bitfinex-derivatives","ETHF0:USTF0",1733660092995,7.16300913,3970.6,3970.5,0.30520239]
["bitfinex-derivatives","ETHF0:USTF0",1733660093686,7.16300913,3970.6,3970.5,0.07870239]
["bitfinex-derivatives","ETHF0:USTF0",1733660094085,0.22653,3970.3,3970.2,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660094287,4.17743354,3970.3,3970.2,0.30522635]
["bitfinex-derivatives","ETHF0:USTF0",1733660094493,4.17743354,3970.3,3970.2,0.07870635]
["bitfinex-derivatives","ETHF0:USTF0",1733660094796,0.22653,3970.3,3970.2,0.07870635]
["bitfinex-derivatives","ETHF0:USTF0",1733660094990,0.22653,3970.3,3969.7,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1733660094991,4.93909913,3970.3,3969.7,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1733660095292,3.18947015,3969.9,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660095496,2.96293015,3969.9,3969.8,0.43119826]
["bitfinex-derivatives","ETHF0:USTF0",1733660095997,3.18947015,3969.9,3969.8,0.43119826]
["bitfinex-derivatives","ETHF0:USTF0",1733660096195,2.96293015,3969.9,3969.8,0.43119826]
["bitfinex-derivatives","ETHF0:USTF0",1733660097296,3.18947015,3969.9,3969.8,0.30526087]
["bitfinex-derivatives","ETHF0:USTF0",1733660098590,3.18947015,3969.9,3969.8,0.07871087]
["bitfinex-derivatives","ETHF0:USTF0",1733660098898,0.22655,3969.8,3969.7,0.88135]
["bitfinex-derivatives","ETHF0:USTF0",1733660099101,3.18713058,3969.8,3969.7,0.88135]
["bitfinex-derivatives","ETHF0:USTF0",1733660099403,3.18713058,3969.8,3969.7,0.9600649]
["bitfinex-derivatives","ETHF0:USTF0",1733660100200,3.18648078,3969.8,3969.7,0.9600649]
["bitfinex-derivatives","ETHF0:USTF0",1733660100392,0.22655,3969.8,3969.7,0.9600649]
["bitfinex-derivatives","ETHF0:USTF0",1733660100693,3.18585269,3969.8,3969.7,0.9600649]
["bitfinex-derivatives","ETHF0:USTF0",1733660101089,2.95930269,3969.8,3969.7,0.9600649]
["bitfinex-derivatives","ETHF0:USTF0",1733660101285,1.58735,3969.9,3969.7,0.7335149]
["bitfinex-derivatives","ETHF0:USTF0",1733660101286,4.32010269,3969.9,3969.7,0.7335149]
["bitfinex-derivatives","ETHF0:USTF0",1733660101596,4.32010269,3969.9,3969.8,0.3052649]
["bitfinex-derivatives","ETHF0:USTF0",1733660101784,2.95930269,3969.9,3969.8,0.3052649]
["bitfinex-derivatives","ETHF0:USTF0",1733660101990,3.63990269,3970.0,3969.9,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733660102198,3.63990269,3970.0,3969.9,0.3052549]
["bitfinex-derivatives","ETHF0:USTF0",1733660102496,0.6806,3970.0,3969.9,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733660102694,2.95930269,3970.1,3970.0,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733660102895,2.95930269,3970.2,3970.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660103190,3.18581269,3970.5,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660103395,3.18581269,3970.5,3970.4,0.78450913]
["bitfinex-derivatives","ETHF0:USTF0",1733660103793,3.18581269,3970.5,3970.4,1.01101913]
["bitfinex-derivatives","ETHF0:USTF0",1733660103991,3.18581269,3970.5,3970.4,0.78450913]
["bitfinex-derivatives","ETHF0:USTF0",1733660104393,3.18581269,3970.5,3970.4,1.01101913]
["bitfinex-derivatives","ETHF0:USTF0",1733660105893,2.95930269,3970.5,3970.4,1.01101913]
["bitfinex-derivatives","ETHF0:USTF0",1733660107706,2.95930269,3970.5,3970.4,0.78450913]
["bitfinex-derivatives","ETHF0:USTF0",1733660107707,3.95057353,3970.5,3970.4,0.78450913]
["bitfinex-derivatives","ETHF0:USTF0",1733660108005,7.15837353,3970.6,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733660108301,7.15837353,3970.6,3970.5,0.30521913]
["bitfinex-derivatives","ETHF0:USTF0",1733660112502,3.2078,3970.6,3970.5,0.30521913]
["bitfinex-derivatives","ETHF0:USTF0",1733660112805,3.2078,3970.6,3970.5,0.30521129]
["bitfinex-derivatives","ETHF0:USTF0",1733660114102,4.93909913,3970.7,3970.5,0.07870129]
["bitfinex-derivatives","ETHF0:USTF0",1733660114103,5.16559913,3970.7,3970.5,0.07870129]
["bitfinex-derivatives","ETHF0:USTF0",1733660114303,8.14689913,3970.7,3970.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1733660114510,8.37339913,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660114702,9.02769913,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660115216,8.80119913,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660115802,0.6543,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660116004,3.8621,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660116499,4.0886,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660116697,7.81040727,3970.7,3970.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1733660116903,2.96129753,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660117200,0.22651,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733660117506,3.94830727,3970.5,3970.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1733660117708,3.8621,3970.7,3970.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660117709,3.18693498,3970.2,3970.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660118009,3.18693498,3970.2,3970.0,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660118010,0.22654,3970.1,3970.0,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660118311,2.0493,3970.1,3970.0,0.30524004]
["bitfinex-derivatives","ETHF0:USTF0",1733660118708,5.2361834,3970.1,3970.0,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660118903,5.2361834,3970.1,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660118904,5.0096534,3970.1,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660119103,2.19989225,3970.0,3969.9,0.30525048]
["bitfinex-derivatives","ETHF0:USTF0",1733660119405,0.22654,3970.0,3969.9,0.30525048]
["bitfinex-derivatives","ETHF0:USTF0",1733660120516,2.1992885,3970.0,3969.9,0.30525048]
["bitfinex-derivatives","ETHF0:USTF0",1733660121313,3.1868934,3970.0,3969.9,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733660121699,0.22654,3970.0,3969.9,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733660125306,0.22654,3970.0,3969.9,0.30525638]
["bitfinex-derivatives","ETHF0:USTF0",1733660125612,2.0493,3970.1,3969.7,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1733660125807,3.18425341,3969.9,3969.8,0.30525675]
["bitfinex-derivatives","ETHF0:USTF0",1733660126313,3.2078,3970.0,3969.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1733660126522,3.18416471,3969.8,3969.7,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1733660126811,3.18416471,3969.8,3969.7,41.79056833]
["bitfinex-derivatives","ETHF0:USTF0",1733660127207,3.18416471,3969.8,3969.7,0.07871833]
["bitfinex-derivatives","ETHF0:USTF0",1733660127405,0.22656,3969.6,3969.5,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733660127605,0.22656,3969.6,3969.5,0.30528168]
["bitfinex-derivatives","ETHF0:USTF0",1733660128102,0.91296,3969.6,3969.5,0.30528168]
["bitfinex-derivatives","ETHF0:USTF0",1733660128507,0.91296,3969.6,3969.5,0.07872168]
["bitfinex-derivatives","ETHF0:USTF0",1733660128703,6.85154284,3969.6,3968.8,3.95462646]
["bitfinex-derivatives","ETHF0:USTF0",1733660128909,0.2266,3969.0,3968.9,0.76955644]
["bitfinex-derivatives","ETHF0:USTF0",1733660129104,1.97130378,3969.0,3968.9,0.99615644]
["bitfinex-derivatives","ETHF0:USTF0",1733660129309,1.97127658,3969.1,3969.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733660129513,3.2078,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733660129811,3.2078,3969.2,3969.1,0.35254979]
["bitfinex-derivatives","ETHF0:USTF0",1733660130115,5.17846259,3969.2,3969.1,0.35254979]
["bitfinex-derivatives","ETHF0:USTF0",1733660131015,1.97066259,3969.2,3969.1,0.35254979]
["bitfinex-derivatives","ETHF0:USTF0",1733660132620,1.97066259,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733660135213,1.97066259,3969.2,3968.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1733660135413,1.97066259,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733660136311,1.97066259,3969.3,3968.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1733660136509,1.97066259,3969.3,3969.2,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733660136921,1.97066259,3969.4,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660137116,1.97066259,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733660137315,1.97066259,3969.7,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733660137916,1.97066259,3970.0,3969.9,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733660138812,1.97066259,3970.0,3969.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1733660139018,0.22654,3969.9,3969.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1733660139220,1.97066259,3969.9,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660139413,1.97066259,3970.0,3969.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1733660139723,1.97066259,3970.0,3969.9,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733660140820,2.24833,3970.1,3970.0,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733660140821,3.99246259,3970.1,3970.0,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733660141218,3.99405715,3970.1,3970.0,0.30525016]
["bitfinex-derivatives","ETHF0:USTF0",1733660141415,2.64605715,3970.1,3970.0,0.30525016]
["bitfinex-derivatives","ETHF0:USTF0",1733660141927,0.6738,3970.1,3970.0,0.30525016]
["bitfinex-derivatives","ETHF0:USTF0",1733660142920,5.84005715,3970.4,3970.2,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660143116,0.6897,3970.3,3970.2,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660143416,0.6897,3970.3,3970.2,0.30523616]
["bitfinex-derivatives","ETHF0:USTF0",1733660143622,0.6897,3970.3,3970.2,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733660143823,0.6897,3970.3,3970.2,0.30523512]
["bitfinex-derivatives","ETHF0:USTF0",1733660144620,1.97225715,3970.4,3970.2,0.07870512]
["bitfinex-derivatives","ETHF0:USTF0",1733660144815,3.2078,3970.8,3969.8,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1733660144816,3.94830727,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660145124,3.94830727,3970.7,3970.6,0.07870512]
["bitfinex-derivatives","ETHF0:USTF0",1733660145316,3.94830727,3970.7,3970.6,0.30520512]
["bitfinex-derivatives","ETHF0:USTF0",1733660146421,3.94830727,3970.8,3970.6,0.07870512]
["bitfinex-derivatives","ETHF0:USTF0",1733660146725,4.17479727,3970.8,3970.7,0.07870512]
["bitfinex-derivatives","ETHF0:USTF0",1733660146919,4.17479727,3970.8,3970.1,41.02653]
["bitfinex-derivatives","ETHF0:USTF0",1733660146920,0.22652,3970.3,3970.1,41.02653]
["bitfinex-derivatives","ETHF0:USTF0",1733660147125,0.6473,3970.2,3969.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1733660147322,0.6473,3970.2,3969.3,3.21542145]
["bitfinex-derivatives","ETHF0:USTF0",1733660147323,5.23948872,3970.2,3969.3,3.21542145]
["bitfinex-derivatives","ETHF0:USTF0",1733660147519,1.97213613,3969.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660147721,1.97201512,3969.4,3969.3,3.43438]
["bitfinex-derivatives","ETHF0:USTF0",1733660148926,2.9582042,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733660149224,2.9582042,3969.5,3969.4,0.35251075]
["bitfinex-derivatives","ETHF0:USTF0",1733660149433,2.9582042,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733660150021,3.6390042,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733660150226,3.6390042,3969.5,3969.4,0.30528886]
["bitfinex-derivatives","ETHF0:USTF0",1733660150616,0.90737,3969.5,3969.4,0.07871886]
["bitfinex-derivatives","ETHF0:USTF0",1733660150927,0.22657,3969.4,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660151123,3.18490948,3969.4,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660151320,3.18490948,3969.4,3969.3,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733660151321,0.22657,3969.4,3969.3,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733660151634,0.22657,3969.4,3969.3,0.07872354]
["bitfinex-derivatives","ETHF0:USTF0",1733660152122,4.62528872,3969.5,3969.3,0.30529354]
["bitfinex-derivatives","ETHF0:USTF0",1733660152123,4.85185872,3969.5,3969.3,0.30529354]
["bitfinex-derivatives","ETHF0:USTF0",1733660152322,4.85185872,3969.5,3969.4,0.07872354]
["bitfinex-derivatives","ETHF0:USTF0",1733660152522,0.6808,3969.5,3969.4,0.30529354]
["bitfinex-derivatives","ETHF0:USTF0",1733660154022,2.6530792,3969.5,3969.4,0.30529354]
["bitfinex-derivatives","ETHF0:USTF0",1733660154324,0.6808,3969.5,3969.4,0.30529354]
["bitfinex-derivatives","ETHF0:USTF0",1733660154826,3.2955792,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733660155025,3.2955792,3969.6,3969.5,0.30529354]
["bitfinex-derivatives","ETHF0:USTF0",1733660155222,1.9722792,3969.7,3969.0,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1733660155419,2.95841881,3969.8,3969.0,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1733660155420,1.9722792,3969.8,3969.2,0.56646]
["bitfinex-derivatives","ETHF0:USTF0",1733660155624,5.1800792,3969.9,3969.3,0.20465857]
["bitfinex-derivatives","ETHF0:USTF0",1733660155826,5.1800792,3969.9,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660156129,5.1800792,3969.9,3969.8,41.02655]
["bitfinex-derivatives","ETHF0:USTF0",1733660158232,5.4066192,3969.9,3969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733660158531,5.4066192,3969.9,3969.7,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660158730,5.4066192,3969.9,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660159133,1.9722792,3969.9,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733660159330,1.9722792,3969.8,3969.7,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660159633,1.9722792,3969.8,3969.7,0.30526312]
["bitfinex-derivatives","ETHF0:USTF0",1733660160131,2.95841881,3969.8,3969.7,0.30526312]
["bitfinex-derivatives","ETHF0:USTF0",1733660160331,0.22655,3969.9,3969.7,0.30526312]
["bitfinex-derivatives","ETHF0:USTF0",1733660160532,0.22655,3969.9,3969.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733660160731,1.97394944,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733660160934,1.97394944,3969.6,3969.5,0.30528611]
["bitfinex-derivatives","ETHF0:USTF0",1733660161532,2.96091976,3969.7,3969.5,0.07871611]
["bitfinex-derivatives","ETHF0:USTF0",1733660161835,2.96091976,3969.7,3969.6,0.30527611]
["bitfinex-derivatives","ETHF0:USTF0",1733660162223,3.94448872,3969.9,3969.6,0.07871611]
["bitfinex-derivatives","ETHF0:USTF0",1733660162425,0.22657,3969.5,3969.3,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733660162624,4.54538792,3969.4,3969.3,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733660162820,2.23517,3969.4,3969.3,0.3053021]
["bitfinex-derivatives","ETHF0:USTF0",1733660165035,2.0086,3969.4,3969.3,0.3053021]
["bitfinex-derivatives","ETHF0:USTF0",1733660165533,2.23517,3969.4,3969.3,0.3053021]
["bitfinex-derivatives","ETHF0:USTF0",1733660166029,2.23517,3969.4,3969.3,0.0787221]
["bitfinex-derivatives","ETHF0:USTF0",1733660166926,5.44297,3969.4,3969.3,0.0787221]
["bitfinex-derivatives","ETHF0:USTF0",1733660167230,0.22659,3969.1,3969.0,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733660167429,3.18823229,3969.1,3969.0,0.30532026]
["bitfinex-derivatives","ETHF0:USTF0",1733660167629,3.18815237,3969.1,3969.0,0.30531992]
["bitfinex-derivatives","ETHF0:USTF0",1733660167934,0.22659,3969.1,3969.0,0.30531992]
["bitfinex-derivatives","ETHF0:USTF0",1733660168137,2.20103203,3969.1,3969.0,0.30531992]
["bitfinex-derivatives","ETHF0:USTF0",1733660168339,0.22659,3969.1,3969.0,0.07872992]
["bitfinex-derivatives","ETHF0:USTF0",1733660169234,0.22659,3969.1,3968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733660169431,2.20062779,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733660169631,2.20062779,3969.0,3968.9,0.3053324]
["bitfinex-derivatives","ETHF0:USTF0",1733660170432,2.20062779,3969.0,3968.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733660171038,1.97402779,3969.0,3968.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1733660171328,0.22661,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733660171845,0.90851,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733660172530,0.22661,3968.7,3968.6,41.70932]
["bitfinex-derivatives","ETHF0:USTF0",1733660172830,1.53531,3968.7,3968.6,41.70932]
["bitfinex-derivatives","ETHF0:USTF0",1733660174137,0.6592,3968.7,3968.6,41.70932]
["bitfinex-derivatives","ETHF0:USTF0",1733660175133,0.88581,3968.7,3968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733660175733,2.85983779,3968.7,3968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733660175931,2.63322779,3968.7,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660176134,0.22662,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660176334,2.85983779,3968.7,3968.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733660176739,2.63322779,3968.7,3968.3,42.7503]
["bitfinex-derivatives","ETHF0:USTF0",1733660177140,0.22663,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660177637,0.22665,3968.2,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660177846,0.652,3968.4,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660178138,0.22665,3968.1,3968.0,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1733660178440,0.22665,3968.1,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660178650,0.22665,3968.1,3968.0,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1733660178946,1.97402779,3968.4,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660179151,0.22663,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660180239,1.97402779,3968.5,3968.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1733660180440,0.22663,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660181140,0.22664,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660182741,2.65602779,3968.6,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660182742,0.22663,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660183138,1.97402779,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660183341,2.20065779,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660183541,1.97402779,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660183741,0.22663,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660184934,0.22664,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660185139,1.97402779,3968.4,3968.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1733660185338,2.20065779,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660185736,0.22664,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660185938,1.97402779,3968.3,3967.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1733660186244,1.97402779,3968.2,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660186736,2.20066779,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660186952,0.22664,3968.2,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660187135,1.97402779,3968.3,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660187446,2.20066779,3968.3,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660188238,1.97402779,3968.3,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660188540,2.20066779,3968.3,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660188740,2.20066779,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660188936,1.97402779,3968.3,3967.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1733660189138,2.20066779,3968.3,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660189342,2.20066779,3968.3,3967.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1733660189543,2.20066779,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660190143,0.22664,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660191044,0.22663,3968.4,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660191240,0.22664,3968.2,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660191547,0.22664,3968.2,3967.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1733660191753,0.22664,3968.2,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660192047,0.22664,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660192347,2.20066779,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660192549,0.22664,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660193144,0.22664,3968.2,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660197550,3.2078,3968.3,3967.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1733660197751,0.87415,3968.1,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660198645,0.22667,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660198852,0.22668,3967.6,3967.5,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733660199040,1.96849558,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660199543,2.19516558,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660200048,1.96849558,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660200250,0.22667,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660201047,2.19516558,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660201353,1.96849558,3967.7,3967.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1733660201553,0.22668,3967.6,3967.5,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733660204044,0.22668,3967.5,3967.4,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1733660204549,0.22668,3967.5,3967.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1733660204749,0.91738,3967.5,3967.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1733660205357,0.91738,3967.5,3967.2,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733660205358,0.22669,3967.3,3967.2,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733660207051,0.6907,3967.5,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660207252,0.22671,3967.1,3967.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733660208752,0.22671,3966.9,3966.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1733660209552,0.22671,3966.9,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660210857,0.22671,3966.9,3966.7,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733660211050,0.6426,3966.8,3966.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1733660211249,0.22674,3966.6,3966.5,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733660211656,0.22675,3966.4,3966.3,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660211855,0.22674,3966.5,3966.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660213265,0.22674,3966.4,3966.3,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660213756,0.6692,3966.6,3966.3,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660213757,0.22674,3966.5,3966.3,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660214663,0.6692,3966.6,3966.3,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660214862,0.22674,3966.4,3966.3,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660215260,0.6692,3966.6,3966.3,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660215462,0.22674,3966.5,3966.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660215766,0.6692,3966.6,3966.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1733660216166,0.22674,3966.5,3966.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1733660216557,0.22674,3966.5,3966.3,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660217962,0.22674,3966.5,3966.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660218460,0.22674,3966.5,3966.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1733660218667,0.22674,3966.5,3966.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660219161,0.22674,3966.5,3966.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1733660219365,0.6692,3966.6,3966.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1733660219366,0.22675,3966.3,3966.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1733660219964,0.22675,3966.3,3966.2,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1733660220168,0.22675,3966.3,3966.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1733660220471,2.63769558,3966.6,3966.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1733660220658,0.22674,3966.5,3966.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660221769,0.6692,3966.6,3966.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1733660222068,0.22674,3966.5,3966.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660222663,5.85419558,3966.7,3966.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1733660222859,3.2078,3966.7,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733660223661,0.90871,3967.1,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733660223662,1.96849558,3967.1,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660223871,3.2078,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733660223872,5.17629558,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733660224366,3.2078,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733660225460,3.63481721,3967.6,3966.8,41.36681]
["bitfinex-derivatives","ETHF0:USTF0",1733660225461,1.96849558,3967.5,3966.8,41.36681]
["bitfinex-derivatives","ETHF0:USTF0",1733660225661,5.17629558,3967.6,3966.8,41.36681]
["bitfinex-derivatives","ETHF0:USTF0",1733660225872,5.17629558,3967.6,3967.5,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733660226273,1.96849558,3967.6,3967.5,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733660226969,1.96849558,3967.7,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660227273,1.96849558,3967.6,3967.5,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733660229784,1.96849558,3967.7,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660230075,1.96849558,3967.7,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660230777,2.62319558,3967.8,3967.7,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660230976,1.96849558,3967.9,3967.8,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660231370,1.96849558,3968.0,3967.3,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1733660231573,1.96849558,3968.0,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660232265,6.16061721,3968.1,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660232676,3.2078,3968.1,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660232871,3.2078,3968.1,3968.0,0.30540411]
["bitfinex-derivatives","ETHF0:USTF0",1733660233075,5.17866866,3968.1,3968.0,0.30540411]
["bitfinex-derivatives","ETHF0:USTF0",1733660233766,5.17866866,3968.1,3968.0,0.38415658]
["bitfinex-derivatives","ETHF0:USTF0",1733660234283,5.17866866,3968.1,3968.0,0.30540411]
["bitfinex-derivatives","ETHF0:USTF0",1733660235274,2.95281721,3968.1,3968.0,0.07875411]
["bitfinex-derivatives","ETHF0:USTF0",1733660235472,2.95281721,3968.1,3968.0,0.51015677]
["bitfinex-derivatives","ETHF0:USTF0",1733660235673,3.58571721,3968.2,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660235873,3.58571721,3968.2,3968.1,0.43139266]
["bitfinex-derivatives","ETHF0:USTF0",1733660236073,3.58571721,3968.2,3968.1,1.07429266]
["bitfinex-derivatives","ETHF0:USTF0",1733660236272,0.6329,3968.2,3968.1,0.94829102]
["bitfinex-derivatives","ETHF0:USTF0",1733660236473,3.5896972,3968.2,3968.1,0.94829102]
["bitfinex-derivatives","ETHF0:USTF0",1733660236668,0.6329,3968.2,3968.1,0.94829102]
["bitfinex-derivatives","ETHF0:USTF0",1733660240980,0.6329,3968.2,3968.1,1.07429106]
["bitfinex-derivatives","ETHF0:USTF0",1733660240981,3.59013736,3968.2,3968.1,1.07429106]
["bitfinex-derivatives","ETHF0:USTF0",1733660241184,3.59013736,3968.2,3968.1,0.99554004]
["bitfinex-derivatives","ETHF0:USTF0",1733660241771,3.59013736,3968.2,3968.1,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1733660242283,3.59013736,3968.2,3968.1,1.07428988]
["bitfinex-derivatives","ETHF0:USTF0",1733660242989,3.81677736,3968.2,3968.1,0.20474988]
["bitfinex-derivatives","ETHF0:USTF0",1733660243189,0.85954,3968.2,3968.1,0.07874995]
["bitfinex-derivatives","ETHF0:USTF0",1733660244683,0.6329,3968.2,3968.1,0.30539995]
["bitfinex-derivatives","ETHF0:USTF0",1733660244885,3.59042776,3968.2,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660245083,0.85954,3968.2,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660246291,0.22665,3968.1,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660246587,0.22666,3967.9,3967.6,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660246783,0.22666,3967.9,3967.8,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660248187,0.22666,3967.9,3967.8,0.30541409]
["bitfinex-derivatives","ETHF0:USTF0",1733660248578,1.97158797,3968.1,3967.8,0.07875409]
["bitfinex-derivatives","ETHF0:USTF0",1733660248789,1.97158797,3968.1,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660248984,0.6329,3968.2,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660249185,0.6329,3968.2,3968.1,0.30539409]
["bitfinex-derivatives","ETHF0:USTF0",1733660249791,3.2078,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660249983,3.2078,3968.3,3968.2,0.30539409]
["bitfinex-derivatives","ETHF0:USTF0",1733660250493,5.17938797,3968.3,3968.2,0.30539409]
["bitfinex-derivatives","ETHF0:USTF0",1733660250791,1.97158797,3968.3,3968.2,0.30539409]
["bitfinex-derivatives","ETHF0:USTF0",1733660251190,3.43443,3968.3,3968.2,0.07875409]
["bitfinex-derivatives","ETHF0:USTF0",1733660251487,3.43443,3968.3,3968.0,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1733660251488,0.22664,3968.1,3968.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1733660251694,0.22664,3968.1,3968.0,0.9972985]
["bitfinex-derivatives","ETHF0:USTF0",1733660252995,1.97074055,3968.2,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660253195,1.97074055,3968.2,3968.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1733660253389,0.22664,3968.1,3968.0,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1733660253585,2.19738055,3968.2,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660253988,0.22664,3968.2,3968.1,0.43138379]
["bitfinex-derivatives","ETHF0:USTF0",1733660254191,0.22664,3968.2,3968.1,0.20474379]
["bitfinex-derivatives","ETHF0:USTF0",1733660254397,0.22664,3968.2,3968.1,0.43138379]
["bitfinex-derivatives","ETHF0:USTF0",1733660255196,5.40518055,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660255398,5.40518055,3968.3,3968.2,0.30538761]
["bitfinex-derivatives","ETHF0:USTF0",1733660255600,5.17854055,3968.3,3968.2,0.30538761]
["bitfinex-derivatives","ETHF0:USTF0",1733660255997,5.40517055,3968.3,3968.2,0.30538761]
["bitfinex-derivatives","ETHF0:USTF0",1733660256197,5.17854055,3968.3,3968.2,0.30538761]
["bitfinex-derivatives","ETHF0:USTF0",1733660256496,3.2078,3968.3,3968.2,0.43137823]
["bitfinex-derivatives","ETHF0:USTF0",1733660257195,1.97074055,3968.4,3968.2,0.20473823]
["bitfinex-derivatives","ETHF0:USTF0",1733660257384,1.97074055,3968.6,3968.3,0.20473586]
["bitfinex-derivatives","ETHF0:USTF0",1733660257590,3.43441,3968.8,3968.4,0.20473586]
["bitfinex-derivatives","ETHF0:USTF0",1733660257792,3.43441,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733660257999,3.43441,3968.8,3968.7,0.30535761]
["bitfinex-derivatives","ETHF0:USTF0",1733660258498,3.43441,3968.8,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733660259301,3.43441,3968.8,3968.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1733660259302,3.2078,3968.8,3968.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1733660259597,0.22661,3968.7,3968.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733660259797,3.2078,3968.8,3968.6,0.30535916]
["bitfinex-derivatives","ETHF0:USTF0",1733660259798,3.43441,3968.8,3968.6,0.30535916]
["bitfinex-derivatives","ETHF0:USTF0",1733660259993,3.43441,3968.8,3968.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733660260202,3.43441,3968.8,3968.7,0.0787391]
["bitfinex-derivatives","ETHF0:USTF0",1733660260395,3.43441,3968.8,3968.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733660261301,3.2078,3968.8,3968.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1733660261599,0.22661,3968.7,3968.6,0.07873936]
["bitfinex-derivatives","ETHF0:USTF0",1733660261802,3.2078,3968.8,3968.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1733660261999,0.22663,3968.3,3968.2,0.07873988]
["bitfinex-derivatives","ETHF0:USTF0",1733660262196,0.6786,3968.6,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660262197,2.64934055,3968.6,3968.1,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660262398,3.33134055,3968.6,3968.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1733660262606,0.22664,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660263303,1.3691,3968.5,3968.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1733660263600,0.22665,3968.2,3968.1,0.30538764]
["bitfinex-derivatives","ETHF0:USTF0",1733660263995,0.22665,3968.2,3968.1,0.30538821]
["bitfinex-derivatives","ETHF0:USTF0",1733660264898,3.33984055,3968.5,3968.1,0.07874821]
["bitfinex-derivatives","ETHF0:USTF0",1733660265201,0.22664,3968.3,3968.2,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660265499,2.19738055,3968.3,3968.2,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660265904,0.22664,3968.3,3968.2,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660266198,0.22664,3968.3,3968.2,0.30537743]
["bitfinex-derivatives","ETHF0:USTF0",1733660266399,1.97074055,3968.3,3968.2,0.07874743]
["bitfinex-derivatives","ETHF0:USTF0",1733660266605,1.97074055,3968.3,3968.2,0.30538743]
["bitfinex-derivatives","ETHF0:USTF0",1733660266801,1.97074055,3968.4,3968.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733660266999,1.97074055,3968.4,3968.3,0.30537743]
["bitfinex-derivatives","ETHF0:USTF0",1733660267201,1.97074055,3968.4,3968.3,41.10537743]
["bitfinex-derivatives","ETHF0:USTF0",1733660267506,1.97074055,3968.5,3968.3,0.20473297]
["bitfinex-derivatives","ETHF0:USTF0",1733660267695,1.97074055,3968.5,3968.4,0.30537743]
["bitfinex-derivatives","ETHF0:USTF0",1733660268102,2.95752776,3968.6,3968.4,0.07874743]
["bitfinex-derivatives","ETHF0:USTF0",1733660268296,2.95752776,3968.6,3968.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1733660268297,4.60325638,3968.6,3968.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1733660268497,3.18655336,3968.2,3968.1,0.3053991]
["bitfinex-derivatives","ETHF0:USTF0",1733660269518,0.22664,3968.2,3968.1,0.0787491]
["bitfinex-derivatives","ETHF0:USTF0",1733660270809,0.22664,3968.2,3968.1,0.30539223]
["bitfinex-derivatives","ETHF0:USTF0",1733660271309,4.17549638,3968.2,3968.1,0.07875223]
["bitfinex-derivatives","ETHF0:USTF0",1733660271702,0.22664,3968.2,3968.1,0.07875223]
["bitfinex-derivatives","ETHF0:USTF0",1733660273006,0.6912,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660273206,4.94007351,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660273906,8.14787351,3968.4,3968.3,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660274297,3.2078,3968.4,3968.3,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660274609,3.2078,3968.4,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660274903,4.94183779,3968.3,3967.7,0.20107137]
["bitfinex-derivatives","ETHF0:USTF0",1733660275099,4.94183779,3968.3,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660275100,3.95343362,3968.0,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660275301,4.94183779,3968.2,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660275705,4.94183779,3968.2,3968.1,0.30539807]
["bitfinex-derivatives","ETHF0:USTF0",1733660275907,4.94183779,3968.2,3968.1,0.43139498]
["bitfinex-derivatives","ETHF0:USTF0",1733660276101,4.94183779,3968.2,3968.1,0.30539807]
["bitfinex-derivatives","ETHF0:USTF0",1733660276303,4.94183779,3968.2,3968.1,0.43139529]
["bitfinex-derivatives","ETHF0:USTF0",1733660276806,4.94183779,3968.2,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660277111,4.94183779,3968.2,3968.1,0.43139147]
["bitfinex-derivatives","ETHF0:USTF0",1733660277909,4.94183779,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660278209,8.14963779,3968.4,3968.3,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733660278510,8.14963779,3968.4,3968.3,0.43138147]
["bitfinex-derivatives","ETHF0:USTF0",1733660278710,8.14963779,3968.4,3968.3,1.09738147]
["bitfinex-derivatives","ETHF0:USTF0",1733660278912,4.94183779,3968.4,3968.3,1.09738147]
["bitfinex-derivatives","ETHF0:USTF0",1733660280406,4.94183779,3968.4,3968.3,0.87074147]
["bitfinex-derivatives","ETHF0:USTF0",1733660280606,2.96630008,3968.4,3968.3,1.09738147]
["bitfinex-derivatives","ETHF0:USTF0",1733660280908,3.19293008,3968.4,3968.3,1.09738147]
["bitfinex-derivatives","ETHF0:USTF0",1733660281114,3.19293008,3968.4,3968.3,0.87074147]
["bitfinex-derivatives","ETHF0:USTF0",1733660281615,3.43443,3968.4,3968.3,0.20474147]
["bitfinex-derivatives","ETHF0:USTF0",1733660281807,3.43443,3968.4,3968.3,0.07874672]
["bitfinex-derivatives","ETHF0:USTF0",1733660282107,0.22664,3968.2,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733660282312,4.18121231,3968.2,3968.1,0.07875029]
["bitfinex-derivatives","ETHF0:USTF0",1733660282814,0.22664,3968.2,3968.1,0.07875029]
["bitfinex-derivatives","ETHF0:USTF0",1733660283212,2.20434,3968.2,3968.1,0.07875029]
["bitfinex-derivatives","ETHF0:USTF0",1733660283511,2.20434,3968.2,3967.8,4.62872646]
["bitfinex-derivatives","ETHF0:USTF0",1733660283512,6.91953779,3968.2,3967.5,3.95462646]
["bitfinex-derivatives","ETHF0:USTF0",1733660283808,0.22668,3967.5,3967.4,7.38911646]
["bitfinex-derivatives","ETHF0:USTF0",1733660284111,0.22668,3967.5,3967.4,3.6392602]
["bitfinex-derivatives","ETHF0:USTF0",1733660284309,1.55398,3967.5,3967.4,3.51324777]
["bitfinex-derivatives","ETHF0:USTF0",1733660284903,1.55398,3967.5,3967.4,3.28655777]
["bitfinex-derivatives","ETHF0:USTF0",1733660285109,1.55398,3967.5,3967.4,0.07875777]
["bitfinex-derivatives","ETHF0:USTF0",1733660285309,1.3273,3967.5,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733660285509,2.9642019,3967.3,3967.0,7.16242646]
["bitfinex-derivatives","ETHF0:USTF0",1733660285704,2.9642019,3967.2,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660285909,4.6202979,3967.4,3967.1,0.07876567]
["bitfinex-derivatives","ETHF0:USTF0",1733660286111,0.22669,3967.3,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733660286309,2.96416381,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733660286507,3.19086381,3967.2,3967.1,0.30546678]
["bitfinex-derivatives","ETHF0:USTF0",1733660286708,3.19086381,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733660287008,3.19086381,3967.2,3967.1,0.30546783]
["bitfinex-derivatives","ETHF0:USTF0",1733660287207,3.19086381,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733660287407,0.2267,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733660288713,0.2267,3967.2,3966.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1733660288911,2.96180174,3967.1,3967.0,0.3054761]
["bitfinex-derivatives","ETHF0:USTF0",1733660289115,3.18850174,3967.2,3967.0,0.3054761]
["bitfinex-derivatives","ETHF0:USTF0",1733660289314,2.96180174,3967.1,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660289718,2.96180174,3967.1,3967.0,0.30547766]
["bitfinex-derivatives","ETHF0:USTF0",1733660290020,3.18850174,3967.1,3966.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1733660290213,2.96180174,3967.1,3966.9,1.53121]
["bitfinex-derivatives","ETHF0:USTF0",1733660290411,0.22671,3967.0,3966.9,1.53121]
["bitfinex-derivatives","ETHF0:USTF0",1733660290611,0.22671,3967.0,3966.9,1.38326799]
["bitfinex-derivatives","ETHF0:USTF0",1733660290612,3.18851174,3967.0,3966.9,1.38326799]
["bitfinex-derivatives","ETHF0:USTF0",1733660291112,3.18851174,3967.1,3966.9,1.38326799]
["bitfinex-derivatives","ETHF0:USTF0",1733660291316,2.96180174,3967.1,3967.0,0.30547799]
["bitfinex-derivatives","ETHF0:USTF0",1733660291619,3.18850174,3967.1,3967.0,0.07876799]
["bitfinex-derivatives","ETHF0:USTF0",1733660292223,3.18850174,3967.1,3966.9,1.53121]
["bitfinex-derivatives","ETHF0:USTF0",1733660292413,2.96180174,3967.1,3966.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1733660292621,3.18850174,3967.1,3967.0,0.07877072]
["bitfinex-derivatives","ETHF0:USTF0",1733660293217,4.6202979,3967.4,3966.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1733660293218,2.96180174,3967.2,3966.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1733660293418,2.19941415,3967.0,3966.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1733660293624,1.97270415,3967.0,3966.9,1.60998081]
["bitfinex-derivatives","ETHF0:USTF0",1733660294221,2.19941415,3967.1,3966.9,1.60998081]
["bitfinex-derivatives","ETHF0:USTF0",1733660294416,2.19941415,3967.1,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660294720,2.19941415,3967.1,3966.9,1.60998081]
["bitfinex-derivatives","ETHF0:USTF0",1733660295119,0.22671,3967.0,3966.9,1.60998081]
["bitfinex-derivatives","ETHF0:USTF0",1733660295317,2.19941415,3967.0,3966.9,1.38327081]
["bitfinex-derivatives","ETHF0:USTF0",1733660295517,1.97270415,3967.1,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660295721,6.39630174,3967.3,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660295722,0.2267,3967.2,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660296527,0.2267,3967.2,3966.9,1.38327081]
["bitfinex-derivatives","ETHF0:USTF0",1733660296719,0.2267,3967.2,3967.0,0.07876755]
["bitfinex-derivatives","ETHF0:USTF0",1733660296924,0.2267,3967.2,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733660297430,0.2267,3967.2,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660297926,2.63880415,3967.4,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660298122,5.84660415,3967.4,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660298621,0.2267,3967.1,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660298830,0.2267,3967.1,3967.0,0.30547848]
["bitfinex-derivatives","ETHF0:USTF0",1733660299332,0.2267,3967.1,3966.9,0.07877081]
["bitfinex-derivatives","ETHF0:USTF0",1733660299536,0.22671,3967.0,3966.9,0.30548081]
["bitfinex-derivatives","ETHF0:USTF0",1733660299926,2.19941415,3967.1,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660300235,0.22671,3967.0,3966.9,0.07877081]
["bitfinex-derivatives","ETHF0:USTF0",1733660300433,3.43451,3967.0,3966.9,0.07877081]
["bitfinex-derivatives","ETHF0:USTF0",1733660300731,5.40721415,3967.0,3966.9,0.07877081]
["bitfinex-derivatives","ETHF0:USTF0",1733660302134,5.18050415,3967.0,3966.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1733660302329,0.22673,3966.6,3966.5,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733660302628,3.26490415,3966.9,3966.2,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660302629,0.22675,3966.3,3966.2,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660302830,0.22675,3966.3,3966.2,0.30553309]
["bitfinex-derivatives","ETHF0:USTF0",1733660303026,0.22675,3966.3,3966.2,0.07878309]
["bitfinex-derivatives","ETHF0:USTF0",1733660303222,0.22675,3966.2,3966.1,4.95156801]
["bitfinex-derivatives","ETHF0:USTF0",1733660303428,1.51895,3966.2,3966.1,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1733660303735,1.51895,3966.2,3966.0,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660303736,0.22677,3966.1,3966.0,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660303947,0.22677,3966.1,3966.0,0.30554462]
["bitfinex-derivatives","ETHF0:USTF0",1733660304232,0.22677,3966.1,3966.0,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660304528,1.51896,3966.2,3966.1,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660304935,1.2922,3966.2,3966.1,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660305436,2.86634415,3966.5,3966.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660305634,2.86634415,3966.5,3965.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1733660305635,3.8826,3966.6,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660305837,3.8826,3966.6,3965.5,3.95462646]
["bitfinex-derivatives","ETHF0:USTF0",1733660305838,3.2078,3966.6,3965.5,3.95462646]
["bitfinex-derivatives","ETHF0:USTF0",1733660306130,0.22677,3966.0,3965.7,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733660306433,0.22677,3966.0,3965.6,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1733660306737,0.22677,3966.0,3965.6,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733660306938,3.2078,3966.0,3965.6,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733660307133,1.3339,3965.9,3965.6,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733660307336,0.22678,3965.8,3965.6,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733660307730,1.3339,3965.9,3965.8,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733660308034,1.3339,3965.9,3965.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1733660308035,0.22676,3966.2,3966.0,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660308233,0.22675,3966.2,3966.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1733660310040,0.7004,3966.3,3966.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1733660310243,0.92715,3966.3,3966.1,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1733660310445,1.55725,3966.4,3966.2,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660310738,0.22675,3966.3,3966.2,1.56645]
["bitfinex-derivatives","ETHF0:USTF0",1733660312437,0.22675,3966.3,3966.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1733660312740,0.22675,3966.3,3966.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1733660312937,0.22675,3966.3,3965.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660312938,0.2268,3965.5,3965.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660313140,2.62120415,3966.4,3965.4,0.07879716]
["bitfinex-derivatives","ETHF0:USTF0",1733660313141,0.22678,3965.8,3965.4,0.07879716]
["bitfinex-derivatives","ETHF0:USTF0",1733660313440,0.682,3965.9,3965.8,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733660313635,1.97270415,3966.1,3965.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1733660313636,0.22676,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733660314137,0.22675,3966.2,3966.0,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1733660314332,2.0562,3966.3,3966.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1733660314534,2.0562,3966.3,3966.2,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660314728,2.0562,3966.3,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660314729,1.3742,3966.3,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660314937,1.3742,3966.3,3965.6,0.20484199]
["bitfinex-derivatives","ETHF0:USTF0",1733660315137,1.60095,3966.3,3966.0,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660315342,1.60095,3966.3,3966.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1733660315635,0.22675,3966.2,3966.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1733660316143,1.3742,3966.3,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660316144,0.22677,3966.1,3965.8,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733660316330,0.22677,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733660316533,0.22677,3966.0,3965.8,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733660316729,3.34690415,3966.3,3965.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1733660316730,0.22676,3966.1,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733660318739,0.22676,3966.2,3966.0,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660318938,1.3742,3966.3,3965.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1733660319231,0.22675,3966.2,3966.1,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660319645,0.6755,3966.3,3966.2,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660320736,3.8898,3966.4,3966.3,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660321132,3.8898,3966.4,3965.6,0.76531459]
["bitfinex-derivatives","ETHF0:USTF0",1733660321337,0.22675,3966.3,3966.1,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660321846,3.8898,3966.4,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660322137,0.22675,3966.3,3965.6,0.20485049]
["bitfinex-derivatives","ETHF0:USTF0",1733660322345,0.22675,3966.3,3966.1,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660322734,0.22676,3966.1,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660322935,3.8898,3966.4,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733660323138,0.22676,3966.2,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733660323539,0.6597,3966.1,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733660323943,2.0325,3966.1,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733660324142,2.25926,3966.1,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733660325344,2.0325,3966.1,3966.0,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733660325935,1.97270415,3966.3,3966.0,0.07878961]
["bitfinex-derivatives","ETHF0:USTF0",1733660326134,1.97270415,3966.3,3966.2,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660326340,3.8898,3966.4,3966.3,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660326341,6.85160174,3966.4,3966.3,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660326534,6.85160174,3966.4,3966.3,0.30553961]
["bitfinex-derivatives","ETHF0:USTF0",1733660326745,6.85160174,3966.4,3966.3,0.30553416]
["bitfinex-derivatives","ETHF0:USTF0",1733660326940,6.16960174,3966.4,3966.3,0.30553416]
["bitfinex-derivatives","ETHF0:USTF0",1733660327145,1.97009966,3966.5,3966.3,0.20483112]
["bitfinex-derivatives","ETHF0:USTF0",1733660327350,1.97009966,3966.7,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660327540,1.97009966,3966.9,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733660327849,1.97009966,3966.9,3966.8,0.30550416]
["bitfinex-derivatives","ETHF0:USTF0",1733660329244,2.96180174,3967.0,3966.9,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660329448,2.96180174,3967.0,3966.9,0.30549416]
["bitfinex-derivatives","ETHF0:USTF0",1733660330344,0.22671,3967.0,3966.9,0.07878416]
["bitfinex-derivatives","ETHF0:USTF0",1733660330950,0.22671,3967.0,3966.9,0.30549416]
["bitfinex-derivatives","ETHF0:USTF0",1733660331450,0.22671,3967.0,3966.9,0.07878416]
["bitfinex-derivatives","ETHF0:USTF0",1733660331653,0.92071,3967.0,3966.9,0.07878416]
["bitfinex-derivatives","ETHF0:USTF0",1733660331852,0.92071,3967.0,3966.9,0.30549416]
["bitfinex-derivatives","ETHF0:USTF0",1733660332146,8.84363779,3967.0,3965.7,0.57455435]
["bitfinex-derivatives","ETHF0:USTF0",1733660332454,1.97278437,3966.0,3965.9,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733660332644,2.95917656,3966.0,3965.9,0.30555047]
["bitfinex-derivatives","ETHF0:USTF0",1733660332949,2.65780923,3966.0,3965.9,0.30555047]
["bitfinex-derivatives","ETHF0:USTF0",1733660333144,0.6853,3966.0,3965.9,0.30555047]
["bitfinex-derivatives","ETHF0:USTF0",1733660333344,2.65780923,3966.0,3965.9,0.30555047]
["bitfinex-derivatives","ETHF0:USTF0",1733660333844,0.6853,3966.0,3965.9,0.30555047]
["bitfinex-derivatives","ETHF0:USTF0",1733660334350,2.65780923,3966.0,3965.9,0.30555047]
["bitfinex-derivatives","ETHF0:USTF0",1733660334554,0.6853,3966.0,3965.9,0.30555047]
["bitfinex-derivatives","ETHF0:USTF0",1733660335649,2.65780923,3966.0,3965.9,0.30555047]
["bitfinex-derivatives","ETHF0:USTF0",1733660336040,2.88457923,3966.0,3965.9,0.30555047]
["bitfinex-derivatives","ETHF0:USTF0",1733660336246,2.88457923,3966.0,3965.9,0.07878047]
["bitfinex-derivatives","ETHF0:USTF0",1733660336450,0.91207,3966.0,3965.9,0.07878047]
["bitfinex-derivatives","ETHF0:USTF0",1733660336643,0.91207,3966.0,3965.7,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733660336644,0.22678,3965.9,3965.7,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733660336845,1.9725151,3965.9,3965.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1733660337044,0.22678,3965.7,3965.6,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1733660337253,1.9725151,3965.8,3965.6,0.07879639]
["bitfinex-derivatives","ETHF0:USTF0",1733660337446,0.22678,3965.7,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660337647,0.22678,3965.7,3965.6,0.30558709]
["bitfinex-derivatives","ETHF0:USTF0",1733660337844,2.1992951,3965.8,3965.6,0.07879709]
["bitfinex-derivatives","ETHF0:USTF0",1733660338150,2.1992951,3965.8,3965.7,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733660338349,0.22679,3965.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660338553,0.22679,3965.6,3965.5,3.51338617]
["bitfinex-derivatives","ETHF0:USTF0",1733660339254,0.22679,3965.6,3965.5,3.28659617]
["bitfinex-derivatives","ETHF0:USTF0",1733660339451,0.89799,3965.6,3965.5,3.28659617]
["bitfinex-derivatives","ETHF0:USTF0",1733660340753,0.89799,3965.6,3965.5,3.28659819]
["bitfinex-derivatives","ETHF0:USTF0",1733660340953,2.87045345,3965.6,3965.5,3.28659819]
["bitfinex-derivatives","ETHF0:USTF0",1733660343251,2.87045345,3965.6,3965.5,0.30558819]
["bitfinex-derivatives","ETHF0:USTF0",1733660343451,1.97246345,3965.6,3965.5,0.43166338]
["bitfinex-derivatives","ETHF0:USTF0",1733660343653,1.97246345,3965.7,3965.6,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733660343954,1.97246345,3965.7,3965.6,0.43165949]
["bitfinex-derivatives","ETHF0:USTF0",1733660344762,1.97246345,3965.7,3965.6,0.43166161]
["bitfinex-derivatives","ETHF0:USTF0",1733660345258,1.97383907,3965.7,3965.6,0.43166161]
["bitfinex-derivatives","ETHF0:USTF0",1733660347361,2.95917656,3965.8,3965.7,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733660347557,2.95917656,3965.8,3965.7,0.30557819]
["bitfinex-derivatives","ETHF0:USTF0",1733660348060,1.97435313,3965.8,3965.7,0.30557819]
["bitfinex-derivatives","ETHF0:USTF0",1733660348657,1.97435313,3965.9,3965.8,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733660348966,1.97435313,3965.9,3965.8,1.00267819]
["bitfinex-derivatives","ETHF0:USTF0",1733660349158,1.97435313,3965.9,3965.8,1.00267207]
["bitfinex-derivatives","ETHF0:USTF0",1733660349351,2.65965313,3966.0,3965.8,0.77589207]
["bitfinex-derivatives","ETHF0:USTF0",1733660349555,2.65965313,3966.0,3965.9,0.30556207]
["bitfinex-derivatives","ETHF0:USTF0",1733660349859,2.65985615,3966.0,3965.9,1.00246207]
["bitfinex-derivatives","ETHF0:USTF0",1733660350160,2.65979603,3966.0,3965.9,1.00246207]
["bitfinex-derivatives","ETHF0:USTF0",1733660350362,2.65986959,3966.0,3965.9,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1733660350556,2.88663959,3966.0,3965.9,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1733660351367,0.91207,3966.0,3965.9,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1733660351757,0.6853,3966.0,3965.9,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1733660352260,0.91207,3966.0,3965.9,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1733660352768,2.88660843,3966.0,3965.9,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1733660354567,2.65983843,3966.0,3965.9,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1733660355565,0.6853,3966.0,3965.9,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1733660355863,1.97454178,3966.0,3965.9,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1733660356057,1.97452165,3966.1,3965.9,0.77568712]
["bitfinex-derivatives","ETHF0:USTF0",1733660356257,1.97452165,3966.1,3966.0,0.30555712]
["bitfinex-derivatives","ETHF0:USTF0",1733660356457,5.18232165,3966.2,3966.1,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660356657,5.18232165,3966.2,3966.1,0.30554712]
["bitfinex-derivatives","ETHF0:USTF0",1733660357968,1.97452165,3966.2,3966.1,0.30554712]
["bitfinex-derivatives","ETHF0:USTF0",1733660359069,1.97452165,3966.2,3966.1,0.07878712]
["bitfinex-derivatives","ETHF0:USTF0",1733660359583,1.97452165,3966.2,3966.1,0.30554712]
["bitfinex-derivatives","ETHF0:USTF0",1733660359869,2.20127165,3966.2,3966.1,0.30554712]
["bitfinex-derivatives","ETHF0:USTF0",1733660360065,1.97452165,3966.2,3966.1,0.30554712]
["bitfinex-derivatives","ETHF0:USTF0",1733660360267,2.20127165,3966.2,3966.1,0.30554712]
["bitfinex-derivatives","ETHF0:USTF0",1733660361375,2.20127165,3966.2,3966.1,0.43160651]
["bitfinex-derivatives","ETHF0:USTF0",1733660362961,0.22675,3966.2,3966.1,0.43160651]
["bitfinex-derivatives","ETHF0:USTF0",1733660363457,0.22675,3966.2,3966.1,0.43160859]
["bitfinex-derivatives","ETHF0:USTF0",1733660363661,4.17231875,3966.2,3966.1,0.43160859]
["bitfinex-derivatives","ETHF0:USTF0",1733660364266,3.94556875,3966.2,3966.1,0.43160859]
["bitfinex-derivatives","ETHF0:USTF0",1733660364463,4.17231875,3966.3,3966.2,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660364768,4.17231875,3966.3,3966.2,0.30553792]
["bitfinex-derivatives","ETHF0:USTF0",1733660365159,3.94556875,3966.3,3966.2,0.30553792]
["bitfinex-derivatives","ETHF0:USTF0",1733660366965,4.17231875,3966.3,3966.2,0.30553792]
["bitfinex-derivatives","ETHF0:USTF0",1733660367170,4.17231875,3966.3,3966.2,0.07878792]
["bitfinex-derivatives","ETHF0:USTF0",1733660367471,4.17231875,3966.3,3966.2,0.30553792]
["bitfinex-derivatives","ETHF0:USTF0",1733660369373,0.26312062,3966.3,3966.2,0.30553792]
["bitfinex-derivatives","ETHF0:USTF0",1733660369575,0.26312062,3966.3,3966.2,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660370279,0.28846955,3966.3,3966.2,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660370776,0.28846955,3966.3,3966.2,0.30553836]
["bitfinex-derivatives","ETHF0:USTF0",1733660371269,3.25066206,3966.3,3966.2,0.30553836]
["bitfinex-derivatives","ETHF0:USTF0",1733660373466,3.25066206,3966.3,3966.2,0.43159876]
["bitfinex-derivatives","ETHF0:USTF0",1733660375575,3.02391206,3966.3,3966.2,0.43159876]
["bitfinex-derivatives","ETHF0:USTF0",1733660376173,0.06171955,3966.3,3966.2,0.43159876]
["bitfinex-derivatives","ETHF0:USTF0",1733660377574,0.06171955,3966.3,3966.2,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660377780,3.02689445,3966.3,3966.2,0.43159423]
["bitfinex-derivatives","ETHF0:USTF0",1733660378081,4.99368048,3966.3,3966.2,0.43159423]
["bitfinex-derivatives","ETHF0:USTF0",1733660378775,5.22043048,3966.3,3966.2,0.43159423]
["bitfinex-derivatives","ETHF0:USTF0",1733660379381,0.28846955,3966.3,3966.2,0.43159423]
["bitfinex-derivatives","ETHF0:USTF0",1733660380667,0.28846955,3966.3,3966.2,0.30553624]
["bitfinex-derivatives","ETHF0:USTF0",1733660381072,0.28846955,3966.3,3966.2,0.43159765]
["bitfinex-derivatives","ETHF0:USTF0",1733660381470,0.28846955,3966.3,3966.2,0.30553624]
["bitfinex-derivatives","ETHF0:USTF0",1733660384779,0.28846955,3966.3,3966.2,0.30553793]
["bitfinex-derivatives","ETHF0:USTF0",1733660385381,0.28846955,3966.3,3966.2,0.43159862]
["bitfinex-derivatives","ETHF0:USTF0",1733660387886,0.28847955,3966.3,3966.2,0.43159862]
["bitfinex-derivatives","ETHF0:USTF0",1733660388186,0.28847955,3966.3,3966.2,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660388379,0.28847955,3966.3,3966.2,0.43159805]
["bitfinex-derivatives","ETHF0:USTF0",1733660388578,0.28847955,3966.3,3966.2,0.30553771]
["bitfinex-derivatives","ETHF0:USTF0",1733660390478,0.28847955,3966.3,3966.2,0.30554771]
["bitfinex-derivatives","ETHF0:USTF0",1733660390681,0.28847955,3966.3,3966.2,0.07878771]
["bitfinex-derivatives","ETHF0:USTF0",1733660391277,0.28847955,3966.3,3966.2,0.30554771]
["bitfinex-derivatives","ETHF0:USTF0",1733660391790,0.28847955,3966.3,3966.2,0.30554748]
["bitfinex-derivatives","ETHF0:USTF0",1733660392192,0.28847955,3966.3,3966.2,0.07878748]
["bitfinex-derivatives","ETHF0:USTF0",1733660392684,5.23066946,3966.3,3966.2,0.07878748]
["bitfinex-derivatives","ETHF0:USTF0",1733660392989,5.23066946,3966.3,3965.6,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1733660392990,0.22679,3965.7,3965.6,8.05372646]
["bitfinex-derivatives","ETHF0:USTF0",1733660393183,0.22679,3965.7,3965.6,8.0336919]
["bitfinex-derivatives","ETHF0:USTF0",1733660393493,0.28850955,3965.7,3965.6,0.0787944]
["bitfinex-derivatives","ETHF0:USTF0",1733660393680,0.22682,3965.3,3965.2,4.18144646]
["bitfinex-derivatives","ETHF0:USTF0",1733660393990,4.18222329,3965.3,3965.2,0.20488619]
["bitfinex-derivatives","ETHF0:USTF0",1733660394193,0.22682,3965.3,3965.2,0.20488619]
["bitfinex-derivatives","ETHF0:USTF0",1733660394383,0.28853955,3965.3,3965.2,0.07880238]
["bitfinex-derivatives","ETHF0:USTF0",1733660395084,0.28853955,3965.3,3965.2,0.30562238]
["bitfinex-derivatives","ETHF0:USTF0",1733660395292,0.28853955,3965.3,3965.2,0.30562654]
["bitfinex-derivatives","ETHF0:USTF0",1733660395683,4.24394284,3965.3,3965.2,0.30562654]
["bitfinex-derivatives","ETHF0:USTF0",1733660396288,0.28853955,3965.3,3965.2,0.07880654]
["bitfinex-derivatives","ETHF0:USTF0",1733660396783,0.28853955,3965.3,3965.2,0.30562654]
["bitfinex-derivatives","ETHF0:USTF0",1733660396980,0.06171955,3965.3,3965.2,0.30562654]
["bitfinex-derivatives","ETHF0:USTF0",1733660398093,0.28853955,3965.3,3965.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1733660398284,2.96371886,3965.2,3965.1,1.58593]
["bitfinex-derivatives","ETHF0:USTF0",1733660398486,3.02543841,3965.2,3965.1,1.66473589]
["bitfinex-derivatives","ETHF0:USTF0",1733660399185,3.25225841,3965.2,3965.1,1.66473589]
["bitfinex-derivatives","ETHF0:USTF0",1733660399384,3.02543841,3965.2,3965.1,1.66473589]
["bitfinex-derivatives","ETHF0:USTF0",1733660400294,3.25225841,3965.2,3965.1,0.07880589]
["bitfinex-derivatives","ETHF0:USTF0",1733660400481,0.22685,3964.8,3964.4,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1733660400786,2.20136937,3964.6,3964.5,0.07881618]
["bitfinex-derivatives","ETHF0:USTF0",1733660400986,2.20136937,3964.6,3964.0,2.35734814]
["bitfinex-derivatives","ETHF0:USTF0",1733660400987,3.2078,3964.6,3964.0,2.35734814]
["bitfinex-derivatives","ETHF0:USTF0",1733660401185,6.16956406,3964.1,3963.0,5.91744966]
["bitfinex-derivatives","ETHF0:USTF0",1733660401379,5.0,3964.6,3962.6,1.34831804]
["bitfinex-derivatives","ETHF0:USTF0",1733660401380,3.2078,3963.4,3962.7,5.91744966]
["bitfinex-derivatives","ETHF0:USTF0",1733660401586,0.06171955,3963.1,3962.7,5.91744966]
["bitfinex-derivatives","ETHF0:USTF0",1733660401791,0.22695,3963.0,3962.7,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733660401991,2.03481493,3963.1,3962.6,42.1407]
["bitfinex-derivatives","ETHF0:USTF0",1733660402195,0.22697,3962.6,3962.0,0.48008549]
["bitfinex-derivatives","ETHF0:USTF0",1733660402492,1.97309538,3962.7,3962.0,0.25308549]
["bitfinex-derivatives","ETHF0:USTF0",1733660402683,0.22697,3962.7,3962.3,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733660402885,5.86189538,3962.8,3962.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660403187,3.43476,3962.8,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733660403391,3.43476,3962.8,3962.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660403392,0.22697,3962.7,3962.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660403689,0.22697,3962.7,3962.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1733660403690,3.43476,3962.8,3962.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660403891,3.43476,3962.8,3962.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1733660404096,3.2078,3962.8,3962.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1733660404606,3.2078,3962.8,3962.5,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660404798,3.2078,3962.8,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733660404988,3.2078,3962.8,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733660405189,3.2078,3962.8,3962.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1733660405697,0.22697,3962.7,3962.3,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733660405889,3.2078,3962.8,3962.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1733660406089,3.43476,3962.8,3962.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660406292,3.2078,3962.8,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733660406490,3.2078,3962.8,3962.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1733660406687,1.3547,3963.1,3962.8,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733660407092,1.3547,3963.1,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660407296,0.22696,3962.8,3962.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660407500,0.22696,3962.9,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733660408198,0.22695,3963.0,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733660408494,0.22695,3963.0,3962.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1733660408495,0.22696,3962.9,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733660408691,1.3547,3963.1,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733660408692,0.22697,3962.6,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733660408893,1.3547,3963.1,3962.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1733660409196,1.3547,3963.1,3962.3,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733660409197,0.22697,3962.7,3962.3,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733660410001,1.3547,3963.1,3962.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1733660410504,0.22696,3962.8,3962.5,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660410901,1.3547,3963.1,3962.3,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660411198,1.3547,3963.1,3962.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1733660411797,0.6737,3963.1,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733660411993,0.681,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733660412700,0.681,3963.0,3962.8,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733660413001,0.681,3963.0,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733660413604,0.681,3963.0,3962.3,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733660413901,0.681,3963.0,3962.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660414095,0.22697,3962.7,3962.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660414294,0.22697,3962.7,3962.5,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660414493,0.22697,3962.7,3962.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1733660414494,3.2078,3962.7,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733660415002,3.2078,3962.7,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660415206,3.43477,3962.7,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733660415496,3.2078,3962.7,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733660417995,3.43477,3962.7,3962.5,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660418199,3.43477,3962.7,3961.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1733660418200,3.2078,3962.7,3961.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1733660418399,3.2078,3962.7,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733660419005,3.2078,3962.7,3962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733660419205,3.43477,3962.7,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733660419404,3.2078,3962.7,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733660419700,3.2078,3962.7,3962.5,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733660420700,3.2078,3962.7,3962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733660420701,3.2078,3962.7,3962.6,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733660420899,0.6737,3963.1,3962.2,3.77529]
["bitfinex-derivatives","ETHF0:USTF0",1733660420900,0.681,3962.9,3962.2,3.77529]
["bitfinex-derivatives","ETHF0:USTF0",1733660421196,0.681,3962.9,3962.8,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733660421600,4.5625,3963.1,3963.0,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733660423401,3.8815,3963.1,3963.0,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733660423600,0.6737,3963.1,3963.0,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733660423900,3.2078,3963.5,3963.2,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733660424103,0.681,3963.4,3962.8,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1733660424306,0.681,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660424807,1.3616,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660425306,0.6806,3963.4,3963.3,0.3057768]
["bitfinex-derivatives","ETHF0:USTF0",1733660426199,3.2078,3963.5,3963.4,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660426400,3.2078,3963.5,3963.4,0.43192334]
["bitfinex-derivatives","ETHF0:USTF0",1733660428404,3.2078,3963.5,3963.4,0.43191042]
["bitfinex-derivatives","ETHF0:USTF0",1733660430807,0.6417,3963.7,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660431111,0.6417,3963.7,3963.6,0.20498042]
["bitfinex-derivatives","ETHF0:USTF0",1733660431306,0.6417,3963.7,3963.6,0.43189042]
["bitfinex-derivatives","ETHF0:USTF0",1733660434313,0.681,3963.9,3963.6,0.20498042]
["bitfinex-derivatives","ETHF0:USTF0",1733660434506,0.681,3963.9,3963.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1733660434507,0.6621,3963.9,3963.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733660434707,0.6621,3963.9,3963.8,0.43188042]
["bitfinex-derivatives","ETHF0:USTF0",1733660437304,0.6621,3963.9,3963.8,0.30573862]
["bitfinex-derivatives","ETHF0:USTF0",1733660437515,0.6621,3963.9,3963.8,0.43187291]
["bitfinex-derivatives","ETHF0:USTF0",1733660438016,0.6621,3963.9,3963.8,0.30573862]
["bitfinex-derivatives","ETHF0:USTF0",1733660438214,0.6621,3963.9,3963.8,0.43187299]
["bitfinex-derivatives","ETHF0:USTF0",1733660438516,0.6621,3963.9,3963.8,0.30573862]
["bitfinex-derivatives","ETHF0:USTF0",1733660439120,0.6621,3963.9,3963.8,0.07883299]
["bitfinex-derivatives","ETHF0:USTF0",1733660439618,0.6621,3963.9,3963.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1733660439809,0.6621,3963.9,3963.4,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660439810,3.2078,3963.6,3963.4,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660440009,3.2078,3963.6,3963.5,0.07883726]
["bitfinex-derivatives","ETHF0:USTF0",1733660440413,3.2078,3963.6,3963.5,0.30575726]
["bitfinex-derivatives","ETHF0:USTF0",1733660441016,3.2078,3963.6,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660441416,3.43471,3963.6,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660441917,3.2078,3963.6,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660442319,3.43471,3963.6,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660442509,3.43472,3963.6,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660443221,3.43472,3963.6,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660443222,0.22692,3963.5,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660443521,0.681,3963.5,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660448022,0.681,3963.5,3963.4,0.30576255]
["bitfinex-derivatives","ETHF0:USTF0",1733660449219,0.90792,3963.5,3963.4,0.30576255]
["bitfinex-derivatives","ETHF0:USTF0",1733660449935,0.90792,3963.5,3963.4,0.07884255]
["bitfinex-derivatives","ETHF0:USTF0",1733660450621,0.681,3963.5,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660450821,0.90043,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660451025,0.90043,3963.4,3963.3,0.30577874]
["bitfinex-derivatives","ETHF0:USTF0",1733660452626,0.90043,3963.4,3963.3,0.30577568]
["bitfinex-derivatives","ETHF0:USTF0",1733660454533,3.85464587,3963.4,3963.3,0.30577568]
["bitfinex-derivatives","ETHF0:USTF0",1733660455337,0.90043,3963.4,3963.3,0.30577568]
["bitfinex-derivatives","ETHF0:USTF0",1733660456029,3.85505512,3963.4,3963.3,0.30577568]
["bitfinex-derivatives","ETHF0:USTF0",1733660456232,0.90043,3963.4,3963.3,0.30577568]
["bitfinex-derivatives","ETHF0:USTF0",1733660456930,0.90043,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660457235,0.90043,3963.4,3963.3,0.30577493]
["bitfinex-derivatives","ETHF0:USTF0",1733660457639,0.88340638,3963.4,3963.3,0.30577493]
["bitfinex-derivatives","ETHF0:USTF0",1733660458328,1.56580638,3963.4,3963.3,0.30577493]
["bitfinex-derivatives","ETHF0:USTF0",1733660460542,3.53639915,3963.4,3963.3,0.30577493]
["bitfinex-derivatives","ETHF0:USTF0",1733660460745,3.53639915,3963.4,3963.3,0.07884493]
["bitfinex-derivatives","ETHF0:USTF0",1733660460940,3.53639915,3963.4,3962.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1733660461137,1.56580638,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660461540,1.33887638,3963.4,3962.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1733660461844,2.19795214,3963.2,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733660462145,2.19829455,3963.3,3963.2,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733660462438,2.19829455,3963.3,3963.2,0.30579023]
["bitfinex-derivatives","ETHF0:USTF0",1733660462742,0.22693,3963.3,3963.2,0.07885023]
["bitfinex-derivatives","ETHF0:USTF0",1733660462939,2.19818621,3963.3,3963.2,0.30579023]
["bitfinex-derivatives","ETHF0:USTF0",1733660463139,4.96756554,3963.4,3963.2,0.20500459]
["bitfinex-derivatives","ETHF0:USTF0",1733660463337,3.63688916,3963.5,3963.3,0.07885023]
["bitfinex-derivatives","ETHF0:USTF0",1733660463543,3.63688916,3963.5,3963.4,2.36748023]
["bitfinex-derivatives","ETHF0:USTF0",1733660463744,0.681,3963.5,3963.4,2.36748023]
["bitfinex-derivatives","ETHF0:USTF0",1733660463935,2.95588916,3963.6,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660464137,2.95588916,3963.6,3963.5,0.30577023]
["bitfinex-derivatives","ETHF0:USTF0",1733660464336,5.24171874,3963.8,3963.6,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733660464337,2.95588916,3963.7,3963.6,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733660464540,2.95588916,3963.7,3963.6,0.30576023]
["bitfinex-derivatives","ETHF0:USTF0",1733660464753,3.63688916,3963.8,3963.6,0.20498838]
["bitfinex-derivatives","ETHF0:USTF0",1733660464949,3.63688916,3963.8,3963.7,0.30576023]
["bitfinex-derivatives","ETHF0:USTF0",1733660465259,3.63688916,3963.8,3963.7,0.43189375]
["bitfinex-derivatives","ETHF0:USTF0",1733660465855,1.97266133,3963.9,3963.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733660466054,3.83448916,3963.9,3963.8,0.20498375]
["bitfinex-derivatives","ETHF0:USTF0",1733660466363,3.83448916,3963.9,3963.8,0.20498478]
["bitfinex-derivatives","ETHF0:USTF0",1733660466549,3.60758916,3963.9,3963.8,0.43188478]
["bitfinex-derivatives","ETHF0:USTF0",1733660467453,3.60758916,3963.9,3963.8,0.20498478]
["bitfinex-derivatives","ETHF0:USTF0",1733660467454,3.83448916,3963.9,3963.8,0.20498478]
["bitfinex-derivatives","ETHF0:USTF0",1733660468163,0.6517,3963.9,3963.8,0.43188478]
["bitfinex-derivatives","ETHF0:USTF0",1733660468660,3.61172151,3963.9,3963.8,0.43188478]
["bitfinex-derivatives","ETHF0:USTF0",1733660470761,2.96002151,3963.9,3963.8,0.43188478]
["bitfinex-derivatives","ETHF0:USTF0",1733660472056,2.96002151,3963.9,3963.8,0.30575023]
["bitfinex-derivatives","ETHF0:USTF0",1733660473568,2.96002151,3964.0,3963.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733660473762,2.96002151,3964.0,3963.9,0.30575023]
["bitfinex-derivatives","ETHF0:USTF0",1733660473962,3.18691151,3964.0,3963.9,0.30575023]
["bitfinex-derivatives","ETHF0:USTF0",1733660474158,2.96002151,3964.0,3963.9,0.30575023]
["bitfinex-derivatives","ETHF0:USTF0",1733660474667,2.96002151,3964.0,3963.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733660474866,2.96002151,3964.0,3963.9,0.30573093]
["bitfinex-derivatives","ETHF0:USTF0",1733660475369,3.18691151,3964.0,3963.9,0.07883093]
["bitfinex-derivatives","ETHF0:USTF0",1733660475569,8.37894412,3964.0,3963.9,0.07883093]
["bitfinex-derivatives","ETHF0:USTF0",1733660475754,3.2078,3964.0,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660475959,0.22693,3963.4,3963.2,0.20497521]
["bitfinex-derivatives","ETHF0:USTF0",1733660476158,1.3089,3963.3,3963.2,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733660476363,1.3089,3963.3,3963.2,0.43192733]
["bitfinex-derivatives","ETHF0:USTF0",1733660476563,5.25489065,3963.3,3963.2,0.43192733]
["bitfinex-derivatives","ETHF0:USTF0",1733660476766,1.3089,3963.3,3963.2,0.43192733]
["bitfinex-derivatives","ETHF0:USTF0",1733660477070,5.25489065,3963.3,3963.2,0.43192733]
["bitfinex-derivatives","ETHF0:USTF0",1733660477460,4.58609065,3963.3,3963.2,0.20498733]
["bitfinex-derivatives","ETHF0:USTF0",1733660477769,0.86703,3963.3,3963.2,0.07884128]
["bitfinex-derivatives","ETHF0:USTF0",1733660478567,2.19463,3963.3,3963.2,0.07884128]
["bitfinex-derivatives","ETHF0:USTF0",1733660480268,1.9677,3963.3,3963.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1733660480466,4.17412213,3963.2,3963.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1733660480666,4.17412213,3963.2,3963.1,0.99868745]
["bitfinex-derivatives","ETHF0:USTF0",1733660481665,4.17412213,3963.2,3963.1,0.77174755]
["bitfinex-derivatives","ETHF0:USTF0",1733660481869,3.94718213,3963.2,3962.8,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733660482171,4.17413213,3963.0,3962.9,0.07884974]
["bitfinex-derivatives","ETHF0:USTF0",1733660482363,8.14028832,3963.2,3962.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1733660482364,0.22697,3962.7,3962.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1733660482564,4.17319857,3962.7,3962.6,0.95572581]
["bitfinex-derivatives","ETHF0:USTF0",1733660482966,0.22697,3962.7,3962.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1733660483167,4.17241038,3962.7,3962.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1733660483382,0.22697,3962.7,3962.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1733660483571,2.19967114,3962.7,3962.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1733660483770,2.19967114,3962.7,3962.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1733660485369,1.97270114,3962.7,3962.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1733660485569,2.85316114,3962.8,3962.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1733660485762,1.97270114,3962.7,3962.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1733660486165,2.85316114,3962.8,3962.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1733660486366,2.85316114,3962.8,3962.7,0.07885558]
["bitfinex-derivatives","ETHF0:USTF0",1733660486769,0.88046,3962.8,3962.7,0.07885558]
["bitfinex-derivatives","ETHF0:USTF0",1733660487166,0.22697,3962.7,3962.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1733660487364,2.19876712,3962.7,3962.6,0.07885807]
["bitfinex-derivatives","ETHF0:USTF0",1733660487565,0.22699,3962.3,3962.2,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733660487769,0.22699,3962.3,3962.2,0.07886419]
["bitfinex-derivatives","ETHF0:USTF0",1733660487972,1.97169712,3962.5,3962.2,0.30585419]
["bitfinex-derivatives","ETHF0:USTF0",1733660488167,0.22698,3962.4,3962.3,0.07886419]
["bitfinex-derivatives","ETHF0:USTF0",1733660488874,0.22698,3962.4,3962.3,0.07886485]
["bitfinex-derivatives","ETHF0:USTF0",1733660489464,0.22699,3962.2,3962.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1733660489661,0.90769,3962.3,3962.1,0.95126513]
["bitfinex-derivatives","ETHF0:USTF0",1733660489866,0.90769,3962.3,3962.2,0.07886513]
["bitfinex-derivatives","ETHF0:USTF0",1733660490772,2.87938712,3962.3,3962.2,0.07886513]
["bitfinex-derivatives","ETHF0:USTF0",1733660492173,2.87938712,3962.3,3962.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1733660492174,2.65239712,3962.3,3962.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1733660492374,0.22699,3962.2,3962.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1733660492566,0.22699,3962.2,3962.1,0.07886551]
["bitfinex-derivatives","ETHF0:USTF0",1733660492872,0.22702,3961.8,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733660493075,0.22702,3961.8,3961.7,0.30589154]
["bitfinex-derivatives","ETHF0:USTF0",1733660493276,1.96977697,3962.0,3961.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733660493565,1.96977697,3962.0,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660493566,0.22701,3961.9,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733660493768,0.22701,3961.9,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660493971,0.22701,3961.9,3961.6,0.07886483]
["bitfinex-derivatives","ETHF0:USTF0",1733660494163,3.34587697,3962.1,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660494369,3.34587697,3962.1,3961.6,0.07886912]
["bitfinex-derivatives","ETHF0:USTF0",1733660494570,1.96977697,3962.0,3961.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733660494772,1.3761,3962.1,3961.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733660494773,3.34587697,3962.1,3961.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733660494971,2.19678697,3962.0,3961.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1733660495165,0.22701,3962.0,3961.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1733660496375,3.34587697,3962.1,3961.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1733660496578,4.32075171,3962.3,3961.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1733660496579,1.96977697,3962.3,3961.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1733660496782,1.96977697,3962.5,3962.0,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1733660496978,5.17757697,3962.6,3962.0,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1733660497278,3.2078,3962.6,3962.5,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660498278,0.22698,3962.4,3962.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1733660498472,0.90809,3962.3,3962.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733660498673,0.90809,3962.3,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733660498975,0.6811,3962.3,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733660499177,0.6811,3962.3,3961.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1733660499478,0.227,3962.1,3961.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1733660499679,0.6811,3962.3,3961.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1733660499880,0.6811,3962.3,3961.9,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1733660500078,0.227,3962.1,3961.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1733660500587,0.227,3962.1,3961.9,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1733660500881,0.227,3962.1,3961.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1733660501380,0.227,3962.1,3961.9,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1733660501578,0.681,3962.2,3961.9,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1733660501781,0.681,3962.2,3961.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1733660502279,0.908,3962.2,3962.0,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733660502480,0.908,3962.2,3961.9,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1733660502481,0.227,3962.1,3961.9,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1733660502779,0.6811,3962.3,3961.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1733660502983,1.3338,3962.4,3962.3,0.22699]
["bitfinex-derivatives","ETHF0:USTF0",1733660503179,1.3338,3962.4,3962.0,0.76946245]
["bitfinex-derivatives","ETHF0:USTF0",1733660503180,3.8888,3962.6,3962.5,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660503378,4.11577,3962.6,3962.5,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660503572,0.22699,3962.3,3962.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733660503775,1.52739,3962.2,3961.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1733660503978,0.6593,3962.1,3961.7,0.20504532]
["bitfinex-derivatives","ETHF0:USTF0",1733660504177,0.6593,3962.1,3961.8,0.20504532]
["bitfinex-derivatives","ETHF0:USTF0",1733660504487,0.6593,3962.1,3961.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1733660504488,0.6593,3962.1,3962.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733660504687,0.8863,3962.1,3962.0,0.07886358]
["bitfinex-derivatives","ETHF0:USTF0",1733660504983,0.8863,3962.1,3962.0,0.30587358]
["bitfinex-derivatives","ETHF0:USTF0",1733660505180,0.8863,3962.1,3962.0,0.07886358]
["bitfinex-derivatives","ETHF0:USTF0",1733660505578,0.6593,3962.1,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660505778,0.22702,3961.9,3961.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733660506280,0.22702,3961.9,3961.7,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733660506486,0.22702,3961.9,3961.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733660506794,0.22702,3961.9,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660507086,0.90801,3962.0,3961.8,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733660507893,0.681,3962.0,3961.9,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733660508086,0.681,3962.0,3961.9,0.30588035]
["bitfinex-derivatives","ETHF0:USTF0",1733660509287,3.2078,3962.2,3961.9,0.07887035]
["bitfinex-derivatives","ETHF0:USTF0",1733660509593,3.2078,3962.2,3961.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1733660509594,3.2078,3962.2,3962.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1733660509789,2.62767697,3962.7,3962.1,0.07886467]
["bitfinex-derivatives","ETHF0:USTF0",1733660509987,2.62767697,3962.7,3962.5,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660509988,0.681,3962.6,3962.5,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733660510186,0.681,3962.6,3962.5,0.30584467]
["bitfinex-derivatives","ETHF0:USTF0",1733660510486,0.681,3962.6,3962.5,0.43201521]
["bitfinex-derivatives","ETHF0:USTF0",1733660510692,0.681,3962.9,3962.8,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733660510989,0.681,3962.9,3962.8,0.30581467]
["bitfinex-derivatives","ETHF0:USTF0",1733660512885,3.2078,3963.1,3963.0,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733660513093,3.2078,3963.1,3963.0,0.43197674]
["bitfinex-derivatives","ETHF0:USTF0",1733660513289,3.2078,3963.1,3963.0,0.43195228]
["bitfinex-derivatives","ETHF0:USTF0",1733660513488,0.681,3963.5,3963.0,0.20500228]
["bitfinex-derivatives","ETHF0:USTF0",1733660513694,4.5842,3963.6,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660513891,4.5842,3963.6,3963.5,0.30576309]
["bitfinex-derivatives","ETHF0:USTF0",1733660514193,2.19667697,3963.9,3963.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733660514194,0.681,3963.9,3963.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733660514392,0.681,3963.9,3963.8,0.30573702]
["bitfinex-derivatives","ETHF0:USTF0",1733660514889,3.9032,3964.2,3964.1,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733660515987,3.9032,3964.2,3963.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1733660516185,3.9032,3964.2,3964.0,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733660516398,4.13008,3964.2,3963.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1733660516695,0.22689,3964.1,3963.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1733660516881,0.22689,3964.1,3963.3,0.80296532]
["bitfinex-derivatives","ETHF0:USTF0",1733660517086,0.22689,3964.1,3963.6,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733660517290,0.22689,3964.0,3963.7,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733660517998,0.22689,3964.0,3963.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733660518193,0.90789,3964.0,3963.3,0.72413302]
["bitfinex-derivatives","ETHF0:USTF0",1733660518395,0.681,3964.0,3963.3,0.72413302]
["bitfinex-derivatives","ETHF0:USTF0",1733660518699,0.90789,3964.0,3963.3,0.72413302]
["bitfinex-derivatives","ETHF0:USTF0",1733660519390,0.2269,3963.9,3963.7,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733660519788,0.22691,3963.7,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660519994,0.6553,3963.6,3963.3,0.07883302]
["bitfinex-derivatives","ETHF0:USTF0",1733660520294,0.22693,3963.4,3963.3,0.07883302]
["bitfinex-derivatives","ETHF0:USTF0",1733660520498,0.90793,3963.4,3963.3,0.07883302]
["bitfinex-derivatives","ETHF0:USTF0",1733660521193,4.11573,3963.4,3963.3,0.07883302]
["bitfinex-derivatives","ETHF0:USTF0",1733660521699,3.8888,3963.4,3963.3,0.07883302]
["bitfinex-derivatives","ETHF0:USTF0",1733660521892,3.8888,3963.4,3963.3,0.30576302]
["bitfinex-derivatives","ETHF0:USTF0",1733660522093,6.16114297,3963.4,3963.3,0.30576302]
["bitfinex-derivatives","ETHF0:USTF0",1733660522295,3.2078,3963.4,3963.3,0.30576302]
["bitfinex-derivatives","ETHF0:USTF0",1733660522485,5.17696091,3963.4,3963.3,0.30576302]
["bitfinex-derivatives","ETHF0:USTF0",1733660523090,5.17696091,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660523491,3.2078,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660525600,5.17696091,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660525993,3.2078,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660526797,4.5488,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660527506,1.341,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660528606,0.6504,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660528793,0.22691,3963.7,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660528998,0.22691,3963.7,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660529298,0.22691,3963.7,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660529497,0.22691,3963.7,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660529996,5.2288,3963.8,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660530201,0.22691,3963.7,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660530792,0.22691,3963.7,3962.9,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1733660531003,0.22691,3963.7,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660531197,2.24791,3963.8,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660531595,0.22691,3963.7,3963.5,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660532397,0.22691,3963.7,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660532804,0.22692,3963.6,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660533206,2.021,3963.8,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660533207,0.22692,3963.5,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660533407,5.17696091,3964.0,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660533408,0.68,3963.9,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660533707,0.22692,3963.6,3963.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733660534401,0.22692,3963.5,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660534702,3.2078,3963.5,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660534909,3.2078,3963.5,3962.9,0.22695]
["bitfinex-derivatives","ETHF0:USTF0",1733660535108,3.2078,3963.5,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660535405,0.22695,3963.0,3962.8,3.43476]
["bitfinex-derivatives","ETHF0:USTF0",1733660535609,0.22693,3963.3,3963.1,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733660535802,0.6589,3963.4,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660536201,0.6589,3963.4,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660536499,0.88583,3963.4,3963.2,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660536700,3.2078,3963.5,3963.3,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660536901,3.2078,3963.5,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660536902,3.2078,3963.5,3962.9,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1733660537211,3.2078,3963.5,3963.4,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733660538410,0.6497,3963.7,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660538606,0.6497,3963.7,3963.6,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733660539304,0.6497,3963.7,3963.6,0.3057487]
["bitfinex-derivatives","ETHF0:USTF0",1733660540404,0.87661,3963.7,3963.6,0.3057487]
["bitfinex-derivatives","ETHF0:USTF0",1733660541119,0.6497,3963.7,3963.6,0.3057487]
["bitfinex-derivatives","ETHF0:USTF0",1733660541307,0.87661,3963.7,3963.6,0.3057487]
["bitfinex-derivatives","ETHF0:USTF0",1733660541508,0.87661,3963.7,3963.6,0.0788387]
["bitfinex-derivatives","ETHF0:USTF0",1733660541710,0.6497,3963.7,3963.6,0.3057487]
["bitfinex-derivatives","ETHF0:USTF0",1733660541904,4.5655,3963.9,3963.6,0.0788387]
["bitfinex-derivatives","ETHF0:USTF0",1733660541905,3.8855,3963.9,3963.6,0.0788387]
["bitfinex-derivatives","ETHF0:USTF0",1733660542109,3.8855,3963.9,3963.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733660542313,3.8855,3963.9,3963.8,0.3057387]
["bitfinex-derivatives","ETHF0:USTF0",1733660542613,3.8855,3963.9,3963.8,0.9661387]
["bitfinex-derivatives","ETHF0:USTF0",1733660542812,5.85466091,3963.9,3963.8,0.9661387]
["bitfinex-derivatives","ETHF0:USTF0",1733660543706,5.17696091,3963.9,3963.8,0.9661387]
["bitfinex-derivatives","ETHF0:USTF0",1733660544305,3.2078,3963.9,3963.8,1.09226839]
["bitfinex-derivatives","ETHF0:USTF0",1733660544511,1.96916091,3964.0,3963.8,0.86536839]
["bitfinex-derivatives","ETHF0:USTF0",1733660544716,3.64844297,3964.2,3964.0,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733660544717,1.96916091,3964.1,3964.0,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733660544918,1.96916091,3964.1,3964.0,0.3057287]
["bitfinex-derivatives","ETHF0:USTF0",1733660545412,2.66426091,3964.2,3964.1,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733660545621,2.66353138,3964.2,3964.1,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733660546315,0.6951,3964.2,3964.1,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733660547600,1.9686662,3964.2,3963.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1733660547805,1.9686662,3964.2,3964.1,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733660548013,1.3062,3964.5,3964.1,0.07882452]
["bitfinex-derivatives","ETHF0:USTF0",1733660548014,1.9686662,3964.3,3964.1,0.07882452]
["bitfinex-derivatives","ETHF0:USTF0",1733660548210,1.9686662,3964.4,3964.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1733660548407,1.9686662,3964.4,3964.3,0.9948916]
["bitfinex-derivatives","ETHF0:USTF0",1733660548717,1.9686662,3964.5,3964.4,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733660549617,1.9686662,3964.6,3964.5,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660549807,5.1764662,3964.7,3964.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1733660550013,5.1764662,3964.7,3964.6,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660550706,5.21030617,3964.7,3964.6,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660550916,3.24163997,3964.7,3964.6,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660555108,5.21030617,3964.7,3964.6,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660555510,3.24163997,3964.7,3964.6,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660556114,5.21030617,3964.7,3964.6,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660556321,3.24163997,3964.7,3964.6,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660556627,3.24163997,3964.7,3964.6,0.30567537]
["bitfinex-derivatives","ETHF0:USTF0",1733660557516,3.24163997,3964.7,3964.6,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660557712,6.11475617,3964.7,3964.5,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660558225,5.88790617,3964.7,3964.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1733660558526,6.11475617,3964.7,3964.5,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660558726,0.03383997,3964.6,3964.5,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660560125,0.03383997,3964.6,3964.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1733660560323,0.89286,3964.5,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660560518,2.8615262,3964.5,3964.3,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733660560718,2.22937617,3964.4,3964.3,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733660561120,2.22937617,3964.4,3964.2,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733660561624,2.22937617,3964.4,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660561821,0.03383997,3964.3,3964.2,0.3057034]
["bitfinex-derivatives","ETHF0:USTF0",1733660563522,0.03383997,3964.3,3964.2,0.30570413]
["bitfinex-derivatives","ETHF0:USTF0",1733660564429,0.03383997,3964.3,3964.2,0.43181477]
["bitfinex-derivatives","ETHF0:USTF0",1733660568729,0.03383997,3964.3,3964.2,0.30570413]
["bitfinex-derivatives","ETHF0:USTF0",1733660570424,0.03383997,3964.3,3964.2,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733660570624,0.03383997,3964.3,3964.2,0.30569908]
["bitfinex-derivatives","ETHF0:USTF0",1733660570824,0.03383997,3964.3,3964.2,0.43180979]
["bitfinex-derivatives","ETHF0:USTF0",1733660574132,0.03383997,3964.3,3964.2,0.43180779]
["bitfinex-derivatives","ETHF0:USTF0",1733660577634,0.03383997,3964.3,3964.2,0.43180841]
["bitfinex-derivatives","ETHF0:USTF0",1733660581130,0.03383997,3964.3,3964.2,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733660581740,2.00250617,3964.3,3964.2,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733660582237,2.00250617,3964.3,3964.2,0.43181158]
["bitfinex-derivatives","ETHF0:USTF0",1733660582629,2.22937617,3964.3,3964.2,0.20493158]
["bitfinex-derivatives","ETHF0:USTF0",1733660582834,0.03383997,3964.3,3964.2,0.43181158]
["bitfinex-derivatives","ETHF0:USTF0",1733660583134,0.03383997,3964.3,3964.2,0.20493158]
["bitfinex-derivatives","ETHF0:USTF0",1733660583135,3.64228294,3964.3,3964.2,0.20493158]
["bitfinex-derivatives","ETHF0:USTF0",1733660583438,3.86915294,3964.3,3964.1,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733660583626,3.86915294,3964.3,3964.2,0.0788225]
["bitfinex-derivatives","ETHF0:USTF0",1733660583830,3.86915294,3964.3,3964.2,0.20493851]
["bitfinex-derivatives","ETHF0:USTF0",1733660585433,0.91580997,3964.3,3964.2,0.20493851]
["bitfinex-derivatives","ETHF0:USTF0",1733660587141,0.68893997,3964.3,3964.2,0.20493851]
["bitfinex-derivatives","ETHF0:USTF0",1733660587332,0.91580997,3964.3,3964.2,0.20493851]
["bitfinex-derivatives","ETHF0:USTF0",1733660587740,0.68893997,3964.3,3964.2,0.43181851]
["bitfinex-derivatives","ETHF0:USTF0",1733660588041,0.68893997,3964.3,3964.2,4.38593627]
["bitfinex-derivatives","ETHF0:USTF0",1733660589232,2.66399658,3964.3,3964.2,4.38593627]
["bitfinex-derivatives","ETHF0:USTF0",1733660589636,2.66399658,3964.3,3964.2,0.43181851]
["bitfinex-derivatives","ETHF0:USTF0",1733660591529,0.68893997,3964.3,3964.2,0.43181851]
["bitfinex-derivatives","ETHF0:USTF0",1733660591742,0.68893997,3964.3,3964.2,6.34926817]
["bitfinex-derivatives","ETHF0:USTF0",1733660592137,0.68893997,3964.3,3964.2,0.43181851]
["bitfinex-derivatives","ETHF0:USTF0",1733660592438,0.68893997,3964.3,3964.2,6.34926817]
["bitfinex-derivatives","ETHF0:USTF0",1733660592633,2.01072023,3964.3,3964.2,6.34926817]
["bitfinex-derivatives","ETHF0:USTF0",1733660592834,2.01072023,3964.3,3964.2,0.43181851]
["bitfinex-derivatives","ETHF0:USTF0",1733660593336,2.01072023,3964.3,3964.2,1.75391851]
["bitfinex-derivatives","ETHF0:USTF0",1733660594136,0.03383997,3964.3,3964.2,9.95891072]
["bitfinex-derivatives","ETHF0:USTF0",1733660594438,0.03383997,3964.3,3964.2,18.24318419]
["bitfinex-derivatives","ETHF0:USTF0",1733660594640,0.03383997,3964.3,3964.2,10.35346189]
["bitfinex-derivatives","ETHF0:USTF0",1733660595539,0.03383997,3964.3,3964.2,51.15346189]
["bitfinex-derivatives","ETHF0:USTF0",1733660596138,2.99642488,3964.3,3964.2,42.87683145]
["bitfinex-derivatives","ETHF0:USTF0",1733660596638,2.99642488,3964.3,3964.2,48.83103748]
["bitfinex-derivatives","ETHF0:USTF0",1733660597042,2.96258491,3964.4,3964.3,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733660597234,1.97744481,3964.4,3964.3,1.18270842]
["bitfinex-derivatives","ETHF0:USTF0",1733660597542,1.97744481,3964.6,3964.5,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660597741,1.97744481,3964.6,3964.5,0.74706842]
["bitfinex-derivatives","ETHF0:USTF0",1733660597949,1.97744481,3964.7,3964.6,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1733660598142,1.97744481,3964.8,3964.6,0.52020842]
["bitfinex-derivatives","ETHF0:USTF0",1733660598444,1.97744481,3964.9,3964.8,0.22685]
["bitfinex-derivatives","ETHF0:USTF0",1733660598640,1.97744481,3964.9,3964.8,11.94583146]
["bitfinex-derivatives","ETHF0:USTF0",1733660599248,3.94540229,3965.3,3964.8,11.94583146]
["bitfinex-derivatives","ETHF0:USTF0",1733660599249,1.97744481,3965.0,3964.9,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733660599543,1.97744481,3965.0,3964.9,4.39670243]
["bitfinex-derivatives","ETHF0:USTF0",1733660599944,1.97744481,3965.2,3964.9,6.15461155]
["bitfinex-derivatives","ETHF0:USTF0",1733660600142,1.97744481,3965.5,3965.0,6.15461155]
["bitfinex-derivatives","ETHF0:USTF0",1733660600443,1.97552063,3965.4,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660600749,1.97552063,3965.5,3965.4,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733660600935,1.97552063,3965.6,3965.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1733660601245,1.97552063,3965.7,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660601447,1.97552063,3965.8,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733660601645,1.97552063,3965.8,3965.7,0.30558013]
["bitfinex-derivatives","ETHF0:USTF0",1733660602142,1.97552063,3965.8,3965.7,0.07879013]
["bitfinex-derivatives","ETHF0:USTF0",1733660602348,0.7026,3965.8,3965.7,0.07879013]
["bitfinex-derivatives","ETHF0:USTF0",1733660602537,2.67812063,3965.8,3965.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660602848,2.67812063,3965.8,3965.6,0.07879228]
["bitfinex-derivatives","ETHF0:USTF0",1733660603050,0.7026,3965.8,3965.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660603347,0.7026,3965.8,3965.6,0.30559225]
["bitfinex-derivatives","ETHF0:USTF0",1733660603547,0.7026,3965.8,3965.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660603742,0.7026,3965.8,3965.6,0.07879231]
["bitfinex-derivatives","ETHF0:USTF0",1733660603937,0.7026,3965.8,3965.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660604136,0.7026,3965.8,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660607637,0.92939,3965.8,3965.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733660607844,0.92939,3965.8,3965.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660608441,0.7026,3965.8,3965.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733660608754,0.7026,3965.8,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733660610247,0.7026,3965.8,3965.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733660610447,0.22679,3965.7,3965.5,0.30559602]
["bitfinex-derivatives","ETHF0:USTF0",1733660610652,0.92939,3965.8,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660611144,0.92939,3965.8,3965.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733660611145,2.67812063,3965.8,3965.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733660611346,2.67812063,3965.8,3965.5,0.07879556]
["bitfinex-derivatives","ETHF0:USTF0",1733660611347,0.2268,3965.6,3965.5,0.07879556]
["bitfinex-derivatives","ETHF0:USTF0",1733660611544,0.22681,3965.5,3965.3,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733660612049,0.22682,3965.3,3965.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733660612550,0.89452,3965.3,3965.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733660612946,0.6677,3965.3,3965.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733660613444,0.89452,3965.3,3965.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733660614245,0.89452,3965.3,3965.1,3.43463]
["bitfinex-derivatives","ETHF0:USTF0",1733660614448,2.64057675,3965.2,3965.1,3.43463]
["bitfinex-derivatives","ETHF0:USTF0",1733660615047,2.64057675,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660615252,2.86739675,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660615448,2.86739675,3965.2,3965.1,3.43463]
["bitfinex-derivatives","ETHF0:USTF0",1733660615643,0.89722,3965.2,3965.1,3.43463]
["bitfinex-derivatives","ETHF0:USTF0",1733660616039,0.89722,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660616450,0.89722,3965.2,3965.1,3.43463]
["bitfinex-derivatives","ETHF0:USTF0",1733660617049,2.64052771,3965.2,3965.1,3.43463]
["bitfinex-derivatives","ETHF0:USTF0",1733660617354,0.6704,3965.2,3965.1,3.43463]
["bitfinex-derivatives","ETHF0:USTF0",1733660618157,0.6704,3965.2,3965.1,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733660618158,0.89722,3965.2,3965.1,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733660618456,0.6704,3965.2,3965.1,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733660620252,0.6677,3965.3,3965.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733660620451,0.6677,3965.3,3965.2,0.30562554]
["bitfinex-derivatives","ETHF0:USTF0",1733660620856,0.6677,3965.3,3965.2,41.10562554]
["bitfinex-derivatives","ETHF0:USTF0",1733660621751,0.6677,3965.3,3965.2,41.02682]
["bitfinex-derivatives","ETHF0:USTF0",1733660622453,0.6677,3965.3,3965.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733660622851,0.6677,3965.3,3964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733660623047,0.6677,3965.3,3965.1,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733660623645,0.22681,3965.4,3965.1,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733660623851,0.22681,3965.5,3965.2,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1733660624053,1.61431,3965.5,3965.2,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1733660625050,0.22681,3965.4,3965.1,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733660625252,0.22681,3965.4,3965.2,0.07880387]
["bitfinex-derivatives","ETHF0:USTF0",1733660625454,0.22681,3965.4,3965.1,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733660625655,0.22681,3965.4,3965.2,0.07880389]
["bitfinex-derivatives","ETHF0:USTF0",1733660625845,0.22681,3965.4,3965.1,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733660626049,1.97003036,3965.7,3965.2,0.07880385]
["bitfinex-derivatives","ETHF0:USTF0",1733660626252,1.97003036,3965.7,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660626452,3.2078,3965.8,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660626453,5.17783036,3965.8,3965.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733660626859,5.17783036,3965.8,3965.3,42.8314]
["bitfinex-derivatives","ETHF0:USTF0",1733660627059,3.2078,3965.8,3965.7,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733660627857,1.97003036,3965.9,3965.8,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733660628051,1.97003036,3965.9,3965.3,42.8314]
["bitfinex-derivatives","ETHF0:USTF0",1733660628052,3.96243036,3966.0,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733660628258,3.31213036,3966.0,3965.9,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733660628560,3.31213036,3966.0,3965.9,0.30557042]
["bitfinex-derivatives","ETHF0:USTF0",1733660628954,3.31213036,3966.0,3965.9,0.30556954]
["bitfinex-derivatives","ETHF0:USTF0",1733660629357,1.97003036,3966.1,3965.9,0.07878954]
["bitfinex-derivatives","ETHF0:USTF0",1733660629555,1.97003036,3966.2,3966.0,0.74958954]
["bitfinex-derivatives","ETHF0:USTF0",1733660629751,1.97003036,3966.3,3966.2,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660629957,0.6681,3966.4,3966.2,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660629958,1.97003036,3966.4,3966.2,0.07878954]
["bitfinex-derivatives","ETHF0:USTF0",1733660630159,1.97003036,3966.4,3966.3,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660630360,1.97003036,3966.5,3966.3,0.30554229]
["bitfinex-derivatives","ETHF0:USTF0",1733660630562,1.97003036,3966.4,3966.3,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660630763,1.97003036,3966.4,3966.3,0.30554286]
["bitfinex-derivatives","ETHF0:USTF0",1733660631063,1.97003036,3966.5,3966.3,0.30554286]
["bitfinex-derivatives","ETHF0:USTF0",1733660631260,1.97003036,3966.5,3966.3,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660631457,1.97003036,3966.5,3966.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733660631761,1.97003036,3966.5,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660633164,3.94540229,3966.5,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660634667,3.94540229,3966.5,3966.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733660634668,3.94540229,3966.6,3966.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733660634862,1.97103546,3966.2,3966.1,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1733660635059,1.97103546,3966.2,3966.1,5.02519483]
["bitfinex-derivatives","ETHF0:USTF0",1733660636060,1.97103546,3966.3,3966.1,4.79842483]
["bitfinex-derivatives","ETHF0:USTF0",1733660636255,1.97103546,3966.3,3966.2,0.30553878]
["bitfinex-derivatives","ETHF0:USTF0",1733660636464,3.94540229,3966.7,3966.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660637175,0.22673,3966.8,3966.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660637176,3.94540229,3966.6,3966.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660637469,3.94540229,3966.6,3966.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1733660637665,1.97122293,3966.2,3966.1,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1733660637970,1.97122293,3966.3,3966.2,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733660638156,3.94540229,3966.6,3966.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1733660638460,3.94540229,3966.6,3966.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660639972,3.94540229,3966.8,3966.2,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1733660640163,3.94540229,3966.8,3966.3,0.07877129]
["bitfinex-derivatives","ETHF0:USTF0",1733660640467,1.97159135,3966.5,3966.4,0.30552019]
["bitfinex-derivatives","ETHF0:USTF0",1733660640662,1.97159135,3966.6,3966.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660640865,1.97159135,3966.6,3966.5,0.30551877]
["bitfinex-derivatives","ETHF0:USTF0",1733660641066,0.6391,3966.9,3966.6,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660641273,0.6391,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733660641472,3.2078,3967.0,3966.9,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733660641673,1.3595,3967.2,3967.1,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660642090,1.58621,3967.2,3966.9,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733660642374,3.55750002,3967.2,3966.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1733660642676,3.55750002,3967.2,3966.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1733660642677,0.22672,3967.0,3966.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1733660642874,0.22672,3967.0,3966.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1733660643281,0.22672,3967.0,3966.7,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1733660643581,0.22672,3967.0,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733660643783,1.97129002,3967.1,3966.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1733660643985,1.3595,3967.2,3966.9,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733660643986,3.33079002,3967.2,3966.9,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733660644277,3.33079002,3967.2,3966.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1733660644581,0.22672,3967.0,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733660645473,0.22672,3967.0,3966.9,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733660646773,5.17909002,3967.0,3966.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1733660646976,0.22674,3966.7,3966.6,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660647278,0.22675,3966.6,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660647483,0.89065,3966.6,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660649181,1.53225,3966.6,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660649987,1.3055,3966.6,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660650184,1.53224,3966.6,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660650882,1.53224,3966.6,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660651188,0.22675,3966.5,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660651375,0.22675,3966.5,3966.4,0.30553122]
["bitfinex-derivatives","ETHF0:USTF0",1733660651577,0.22675,3966.5,3966.4,0.07878122]
["bitfinex-derivatives","ETHF0:USTF0",1733660654280,0.22675,3966.5,3966.4,0.07878296]
["bitfinex-derivatives","ETHF0:USTF0",1733660656189,2.19804002,3966.5,3966.4,0.07878296]
["bitfinex-derivatives","ETHF0:USTF0",1733660656488,2.19804002,3966.5,3966.4,0.30553296]
["bitfinex-derivatives","ETHF0:USTF0",1733660656681,2.19804002,3966.5,3966.4,0.07878296]
["bitfinex-derivatives","ETHF0:USTF0",1733660656881,2.19804002,3966.5,3966.4,0.30553296]
["bitfinex-derivatives","ETHF0:USTF0",1733660657893,1.97129002,3966.5,3966.4,0.30553296]
["bitfinex-derivatives","ETHF0:USTF0",1733660658082,5.17909002,3966.6,3966.5,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660658284,3.2078,3966.6,3966.5,1.06847535]
["bitfinex-derivatives","ETHF0:USTF0",1733660658482,3.2078,3966.6,3966.5,41.86847535]
["bitfinex-derivatives","ETHF0:USTF0",1733660658789,0.7019,3966.7,3966.5,41.51568296]
["bitfinex-derivatives","ETHF0:USTF0",1733660658990,0.7019,3966.7,3966.6,0.30552296]
["bitfinex-derivatives","ETHF0:USTF0",1733660659179,0.7019,3966.7,3966.6,1.00982296]
["bitfinex-derivatives","ETHF0:USTF0",1733660659379,0.92864,3966.7,3966.6,0.78308296]
["bitfinex-derivatives","ETHF0:USTF0",1733660659589,0.92864,3966.7,3966.6,0.07878296]
["bitfinex-derivatives","ETHF0:USTF0",1733660659788,2.89993002,3966.7,3966.6,0.07878296]
["bitfinex-derivatives","ETHF0:USTF0",1733660660288,0.92864,3966.7,3966.6,0.07878296]
["bitfinex-derivatives","ETHF0:USTF0",1733660660482,0.92864,3966.7,3966.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1733660660483,0.22675,3966.4,3966.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1733660660683,2.19607407,3966.4,3966.3,0.07878104]
["bitfinex-derivatives","ETHF0:USTF0",1733660660891,0.22675,3966.4,3966.3,0.07878104]
["bitfinex-derivatives","ETHF0:USTF0",1733660661080,3.17928724,3966.4,3966.3,0.07878104]
["bitfinex-derivatives","ETHF0:USTF0",1733660661279,0.22677,3966.1,3966.0,3.43457]
["bitfinex-derivatives","ETHF0:USTF0",1733660661479,2.19618068,3966.1,3966.0,3.28658772]
["bitfinex-derivatives","ETHF0:USTF0",1733660661686,1.96941068,3966.1,3966.0,3.28658772]
["bitfinex-derivatives","ETHF0:USTF0",1733660661994,1.96941068,3966.1,3966.0,3.51336772]
["bitfinex-derivatives","ETHF0:USTF0",1733660661995,2.19618068,3966.1,3966.0,3.51336772]
["bitfinex-derivatives","ETHF0:USTF0",1733660662191,0.22677,3966.1,3966.0,3.51336772]
["bitfinex-derivatives","ETHF0:USTF0",1733660662491,2.19618068,3966.1,3966.0,0.30556772]
["bitfinex-derivatives","ETHF0:USTF0",1733660662894,1.96941068,3966.1,3966.0,0.30556772]
["bitfinex-derivatives","ETHF0:USTF0",1733660663086,2.19618068,3966.1,3966.0,0.30556772]
["bitfinex-derivatives","ETHF0:USTF0",1733660663280,0.22677,3966.1,3966.0,0.07878772]
["bitfinex-derivatives","ETHF0:USTF0",1733660663884,0.22677,3966.1,3966.0,0.30556772]
["bitfinex-derivatives","ETHF0:USTF0",1733660664084,0.22677,3966.1,3966.0,0.07878772]
["bitfinex-derivatives","ETHF0:USTF0",1733660664388,0.6484,3966.2,3966.0,0.07878772]
["bitfinex-derivatives","ETHF0:USTF0",1733660664389,2.61781068,3966.2,3966.0,0.07878772]
["bitfinex-derivatives","ETHF0:USTF0",1733660664584,0.87517,3966.2,3966.1,0.07878772]
["bitfinex-derivatives","ETHF0:USTF0",1733660664793,0.87517,3966.2,3966.1,0.07878696]
["bitfinex-derivatives","ETHF0:USTF0",1733660664794,2.84457068,3966.2,3966.1,0.07878696]
["bitfinex-derivatives","ETHF0:USTF0",1733660664995,1.96941068,3966.4,3966.1,0.2048396]
["bitfinex-derivatives","ETHF0:USTF0",1733660665296,3.2078,3966.5,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733660665496,3.2078,3966.5,3966.4,0.30553696]
["bitfinex-derivatives","ETHF0:USTF0",1733660665995,3.2078,3966.5,3966.4,0.43158382]
["bitfinex-derivatives","ETHF0:USTF0",1733660666197,1.96941068,3966.6,3966.4,0.20483382]
["bitfinex-derivatives","ETHF0:USTF0",1733660666491,1.96941068,3966.7,3966.6,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660666691,1.96941068,3966.7,3966.6,0.43157382]
["bitfinex-derivatives","ETHF0:USTF0",1733660667191,1.96941068,3966.8,3966.7,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733660667495,1.96941068,3966.9,3966.8,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733660667689,1.96941068,3966.9,3966.8,0.43156382]
["bitfinex-derivatives","ETHF0:USTF0",1733660670391,2.95253724,3966.9,3966.8,0.20483382]
["bitfinex-derivatives","ETHF0:USTF0",1733660670695,2.95253724,3966.9,3966.8,0.43156382]
["bitfinex-derivatives","ETHF0:USTF0",1733660672099,2.95253724,3967.0,3966.9,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733660672291,2.95253724,3967.0,3966.9,1.76585382]
["bitfinex-derivatives","ETHF0:USTF0",1733660673889,2.95253724,3967.0,3966.9,1.63980696]
["bitfinex-derivatives","ETHF0:USTF0",1733660674497,2.95253724,3967.1,3966.9,1.41308696]
["bitfinex-derivatives","ETHF0:USTF0",1733660674687,2.95253724,3967.0,3966.9,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1733660674889,2.95253724,3967.0,3966.9,1.63978365]
["bitfinex-derivatives","ETHF0:USTF0",1733660675304,2.95253724,3967.0,3966.9,1.63978381]
["bitfinex-derivatives","ETHF0:USTF0",1733660676303,2.95253724,3967.1,3966.9,1.41306381]
["bitfinex-derivatives","ETHF0:USTF0",1733660676508,1.9730474,3967.0,3966.9,42.36102]
["bitfinex-derivatives","ETHF0:USTF0",1733660676800,1.9730474,3967.1,3967.0,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733660676995,1.9730474,3967.1,3967.0,0.43150362]
["bitfinex-derivatives","ETHF0:USTF0",1733660677497,1.9730474,3967.2,3967.1,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733660677701,1.9730474,3967.4,3967.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733660677904,1.9730474,3967.6,3967.3,0.20477542]
["bitfinex-derivatives","ETHF0:USTF0",1733660678090,1.9730474,3967.6,3967.5,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733660678297,1.9730474,3967.7,3967.6,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733660678606,1.9730474,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660679100,1.9730474,3968.0,3967.9,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660679301,1.9730474,3968.1,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660679498,1.9730474,3968.2,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660680307,2.1996974,3968.3,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660680996,1.9730474,3968.2,3967.7,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733660681307,1.9730474,3968.2,3967.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1733660681499,0.22666,3968.1,3967.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1733660681697,0.22666,3968.1,3967.9,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660682001,1.9730474,3968.2,3967.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1733660682198,2.1996974,3968.2,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660682511,2.1996974,3968.2,3967.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1733660682804,2.1996974,3968.2,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660683204,1.9730474,3968.2,3967.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1733660683806,0.22667,3968.0,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660684006,3.2078,3968.3,3967.7,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660684007,0.22668,3967.8,3967.7,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660685197,5.1964,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660685398,5.42307,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660685596,8.37560724,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660686298,5.1964,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660687497,6.5210252,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660687906,4.5535,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660688103,3.2078,3967.9,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733660688311,3.2078,3967.9,3967.8,0.30542184]
["bitfinex-derivatives","ETHF0:USTF0",1733660688798,1.9675252,3968.3,3968.1,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660689305,2.1941752,3968.3,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660689501,1.9675252,3968.2,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733660690608,0.22666,3968.1,3967.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1733660691110,0.678,3968.0,3967.9,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1733660696208,0.678,3968.0,3967.9,1.00032208]
["bitfinex-derivatives","ETHF0:USTF0",1733660696610,0.678,3968.0,3967.9,1.00032061]
["bitfinex-derivatives","ETHF0:USTF0",1733660696805,0.678,3968.0,3967.9,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1733660697006,0.678,3968.0,3967.9,1.00032152]
["bitfinex-derivatives","ETHF0:USTF0",1733660698710,1.9675252,3968.6,3967.9,1.00032152]
["bitfinex-derivatives","ETHF0:USTF0",1733660698711,2.95253724,3969.0,3967.9,9.10743943]
["bitfinex-derivatives","ETHF0:USTF0",1733660699013,4.5804,3969.5,3969.4,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733660699220,7.15320229,3970.3,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660699510,4.93278571,3970.4,3970.0,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660699511,0.6911,3970.1,3970.0,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660699911,0.6911,3970.1,3969.9,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660700109,0.6911,3970.1,3970.0,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733660702413,1.3149,3971.1,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660702715,0.6359,3971.1,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733660703019,0.6359,3971.1,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660703210,0.6359,3971.1,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733660703518,0.6359,3971.1,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733660703721,0.6428,3971.3,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733660704920,0.6428,3971.3,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660705118,0.6428,3971.3,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733660705419,0.6723,3971.7,3970.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1733660705622,3.94540229,3972.5,3970.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1733660705623,0.22643,3972.1,3971.6,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733660705918,0.88932,3972.2,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733660706818,0.22644,3971.9,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733660707016,3.8707,3972.2,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660707516,0.22645,3971.8,3971.4,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733660707720,3.8707,3972.2,3970.9,0.87316499]
["bitfinex-derivatives","ETHF0:USTF0",1733660707912,0.22646,3971.6,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733660708114,3.8707,3972.2,3970.9,0.87316499]
["bitfinex-derivatives","ETHF0:USTF0",1733660708315,0.22645,3971.7,3971.4,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733660708516,0.22646,3971.6,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733660709416,3.94540229,3972.6,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660709722,3.2078,3972.7,3971.0,0.56623]
["bitfinex-derivatives","ETHF0:USTF0",1733660709723,0.6951,3972.3,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660709911,0.22642,3972.2,3971.7,3.43425]
["bitfinex-derivatives","ETHF0:USTF0",1733660710112,0.22643,3972.1,3971.7,3.43425]
["bitfinex-derivatives","ETHF0:USTF0",1733660710315,0.6951,3972.3,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660710521,0.22643,3972.2,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660710725,0.22643,3972.1,3971.7,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733660711021,0.22642,3972.2,3971.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1733660711220,0.22642,3972.2,3971.4,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733660711425,3.9029,3972.3,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733660711614,0.22646,3971.7,3971.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733660711823,0.22645,3971.7,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733660712124,3.2078,3971.9,3971.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733660712321,0.22645,3971.8,3971.4,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733660712619,0.6951,3972.3,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660712820,0.6951,3972.3,3971.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733660712821,3.2078,3972.4,3972.3,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733660714023,0.6773,3972.9,3972.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733660714224,0.6773,3972.9,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660714532,0.6773,3972.9,3972.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733660714825,3.2078,3973.4,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733660715121,3.2078,3973.4,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733660715122,3.8851,3973.4,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733660715422,3.2078,3973.4,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660715624,3.2078,3973.4,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660715815,3.2078,3973.4,3972.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1733660715816,0.22636,3973.3,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733660716122,3.2078,3973.4,3972.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1733660716325,0.22636,3973.3,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733660716623,0.22636,3973.3,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733660716827,0.22637,3973.1,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733660717426,0.22637,3973.1,3972.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1733660717617,0.22637,3973.1,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733660718219,0.6763,3973.2,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660718220,0.90267,3973.2,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660718424,0.6763,3973.2,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660719225,3.2078,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733660719826,0.22635,3973.6,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733660720225,0.6907,3973.7,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660720426,0.6907,3973.7,3973.5,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733660720724,0.6907,3973.7,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733660721328,0.22632,3974.0,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660721527,0.22633,3973.9,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660721726,0.22633,3973.9,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733660722025,3.2078,3974.2,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660722232,0.22632,3974.0,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660722438,0.22633,3973.9,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660723726,3.2078,3974.2,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660723937,0.7029,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733660724125,0.22628,3974.8,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733660724324,0.22628,3974.8,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660724534,0.7029,3974.9,3974.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1733660724829,0.22628,3974.8,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733660725026,0.22628,3974.8,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733660725328,0.7029,3974.9,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660725630,0.22627,3974.8,3974.6,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733660725825,0.7029,3974.9,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660726029,0.2263,3974.4,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733660726229,0.7029,3974.9,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660726434,0.22628,3974.7,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733660726730,0.22629,3974.6,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733660726928,0.22629,3974.7,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660727128,4.55056164,3975.0,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660727322,4.55056164,3975.0,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733660727323,0.22628,3974.7,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733660727527,0.22628,3974.8,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733660727826,4.77683164,3975.0,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733660728024,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733660728217,4.55056164,3975.0,3974.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733660730127,4.55056164,3975.0,3974.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1733660730128,4.55056164,3975.0,3974.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1733660730628,0.22627,3974.9,3974.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1733660730933,4.55056164,3975.0,3974.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1733660731131,4.55056164,3975.0,3974.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733660731326,4.55056164,3975.0,3974.9,0.30488031]
["bitfinex-derivatives","ETHF0:USTF0",1733660731722,4.55056164,3975.0,3974.9,3.51268031]
["bitfinex-derivatives","ETHF0:USTF0",1733660732131,4.55056164,3975.0,3974.9,3.55984048]
["bitfinex-derivatives","ETHF0:USTF0",1733660732336,4.31637673,3975.0,3974.9,3.63844467]
["bitfinex-derivatives","ETHF0:USTF0",1733660732528,2.70602067,3975.0,3974.9,8.63844467]
["bitfinex-derivatives","ETHF0:USTF0",1733660733137,2.70602067,3975.0,3974.9,49.43844467]
["bitfinex-derivatives","ETHF0:USTF0",1733660733436,2.35962067,3975.0,3974.9,49.43844467]
["bitfinex-derivatives","ETHF0:USTF0",1733660733825,2.35962067,3975.0,3974.9,3.63844467]
["bitfinex-derivatives","ETHF0:USTF0",1733660734327,1.3260809,3975.0,3974.9,3.63844467]
["bitfinex-derivatives","ETHF0:USTF0",1733660734527,1.3260809,3975.0,3974.9,3.83884801]
["bitfinex-derivatives","ETHF0:USTF0",1733660734728,1.3260809,3975.0,3974.9,4.52184801]
["bitfinex-derivatives","ETHF0:USTF0",1733660734924,0.5648809,3975.0,3974.9,4.52184801]
["bitfinex-derivatives","ETHF0:USTF0",1733660735134,0.1978809,3975.0,3974.9,4.52184801]
["bitfinex-derivatives","ETHF0:USTF0",1733660735529,0.22622,3975.8,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733660735732,3.2078,3975.9,3975.5,0.20437467]
["bitfinex-derivatives","ETHF0:USTF0",1733660735939,3.2078,3975.9,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733660735940,3.2078,3975.9,3975.6,0.20437467]
["bitfinex-derivatives","ETHF0:USTF0",1733660736141,0.22622,3975.7,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733660736435,0.22622,3975.7,3975.5,0.20436658]
["bitfinex-derivatives","ETHF0:USTF0",1733660736643,0.22622,3975.7,3975.6,0.20436658]
["bitfinex-derivatives","ETHF0:USTF0",1733660736938,3.43402,3975.9,3975.6,0.20436658]
["bitfinex-derivatives","ETHF0:USTF0",1733660737137,3.43402,3975.9,3975.7,0.20436658]
["bitfinex-derivatives","ETHF0:USTF0",1733660737330,3.43401,3975.9,3975.8,0.20436658]
["bitfinex-derivatives","ETHF0:USTF0",1733660743844,3.43401,3975.9,3975.8,0.21191968]
["bitfinex-derivatives","ETHF0:USTF0",1733660745246,3.43401,3975.9,3975.8,0.20436658]
["bitfinex-derivatives","ETHF0:USTF0",1733660745941,3.2078,3975.9,3975.8,0.20436616]
["bitfinex-derivatives","ETHF0:USTF0",1733660746141,3.43401,3975.9,3975.8,0.20436616]
["bitfinex-derivatives","ETHF0:USTF0",1733660747742,3.43401,3975.9,3975.8,0.03016639]
["bitfinex-derivatives","ETHF0:USTF0",1733660749344,0.22625,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660751142,0.22626,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660751343,0.22626,3975.1,3975.0,0.23383366]
["bitfinex-derivatives","ETHF0:USTF0",1733660751652,3.77341,3975.4,3974.7,0.00757366]
["bitfinex-derivatives","ETHF0:USTF0",1733660751845,0.22628,3974.7,3974.6,0.23385366]
["bitfinex-derivatives","ETHF0:USTF0",1733660752043,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733660752551,0.22628,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733660752744,1.3501,3975.0,3974.5,3.21537366]
["bitfinex-derivatives","ETHF0:USTF0",1733660752945,0.22629,3974.6,3974.5,3.44166366]
["bitfinex-derivatives","ETHF0:USTF0",1733660753152,0.22629,3974.6,3974.5,3.21537366]
["bitfinex-derivatives","ETHF0:USTF0",1733660753750,0.22629,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660753959,0.22629,3974.6,3974.5,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733660755853,0.22629,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660756057,0.2263,3974.4,3974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733660756549,0.2263,3974.4,3974.3,0.00761096]
["bitfinex-derivatives","ETHF0:USTF0",1733660756851,0.2263,3974.3,3974.2,0.23392096]
["bitfinex-derivatives","ETHF0:USTF0",1733660757260,0.56571,3974.7,3974.1,0.66701096]
["bitfinex-derivatives","ETHF0:USTF0",1733660757261,0.22631,3974.2,3974.1,0.66701096]
["bitfinex-derivatives","ETHF0:USTF0",1733660757450,0.22631,3974.1,3974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733660757653,0.6601,3974.2,3973.9,0.00761096]
["bitfinex-derivatives","ETHF0:USTF0",1733660757957,0.22632,3974.0,3973.9,0.23394096]
["bitfinex-derivatives","ETHF0:USTF0",1733660758149,0.22632,3974.0,3973.9,0.35213809]
["bitfinex-derivatives","ETHF0:USTF0",1733660758554,0.22632,3974.0,3973.9,0.12580809]
["bitfinex-derivatives","ETHF0:USTF0",1733660759453,0.6461,3974.1,3973.9,0.12580809]
["bitfinex-derivatives","ETHF0:USTF0",1733660759656,0.87242,3974.1,3974.0,0.35212809]
["bitfinex-derivatives","ETHF0:USTF0",1733660759846,0.6461,3974.1,3974.0,0.07862794]
["bitfinex-derivatives","ETHF0:USTF0",1733660760046,0.87241,3974.1,3974.0,0.20443265]
["bitfinex-derivatives","ETHF0:USTF0",1733660761451,0.87241,3974.1,3974.0,0.07862794]
["bitfinex-derivatives","ETHF0:USTF0",1733660762257,0.87241,3974.1,3974.0,0.30494794]
["bitfinex-derivatives","ETHF0:USTF0",1733660763453,0.87241,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733660763859,3.2078,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733660763860,3.43409,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733660764162,4.13059,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733660764772,0.2263,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733660765160,0.2263,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733660765459,3.9043,3974.6,3974.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1733660765658,0.22631,3974.2,3974.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1733660765860,0.22631,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733660767361,2.93937159,3974.5,3973.7,44.6595]
["bitfinex-derivatives","ETHF0:USTF0",1733660767559,0.22633,3974.0,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733660767762,2.93937159,3974.5,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660767763,0.22633,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660768063,0.88233,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660768656,0.656,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660768860,0.7009,3974.3,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660768861,0.92721,3974.3,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660769054,0.88229,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733660769964,0.656,3974.5,3973.9,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1733660770159,0.2263,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733660770663,0.6496,3974.7,3973.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1733660770866,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733660771363,0.22629,3974.6,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733660771565,0.6496,3974.7,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733660771566,0.2263,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733660773461,0.6496,3974.7,3973.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1733660773664,0.22632,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733660774062,0.22633,3974.0,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733660774672,0.22633,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660774857,0.22633,3973.8,3973.7,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733660775370,0.22634,3973.7,3973.6,0.90564]
["bitfinex-derivatives","ETHF0:USTF0",1733660776867,0.6896,3973.9,3973.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1733660777064,0.6896,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660777568,0.93261,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733660777764,1.3484,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733660779171,0.6421,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733660779373,0.22629,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733660780876,0.22629,3974.5,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733660781468,0.22629,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733660782268,0.2263,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733660783169,2.93937159,3974.6,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660783372,1.3336,3974.7,3973.7,0.19816669]
["bitfinex-derivatives","ETHF0:USTF0",1733660783373,1.3336,3974.7,3973.7,0.56585]
["bitfinex-derivatives","ETHF0:USTF0",1733660783574,1.3336,3974.7,3973.6,4.45296]
["bitfinex-derivatives","ETHF0:USTF0",1733660783575,4.83868159,3974.7,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733660783772,3.50511159,3974.5,3973.6,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1733660783974,0.6705,3974.4,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660784272,0.22632,3974.0,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660784477,2.93937159,3974.3,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660784478,1.3998,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660784777,1.62613,3973.9,3973.6,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1733660785077,1.62613,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733660785465,0.22633,3973.8,3973.7,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733660785669,1.3998,3973.9,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660785868,0.22635,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733660786168,0.22635,3973.4,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660786367,0.22635,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733660786768,0.6429,3973.7,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660786975,0.22636,3973.3,3973.2,3.43417]
["bitfinex-derivatives","ETHF0:USTF0",1733660787168,0.22636,3973.3,3973.2,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660787370,0.22636,3973.3,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660787568,3.2078,3973.5,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660787569,0.22637,3973.1,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660787778,0.22637,3973.1,3973.0,0.30503222]
["bitfinex-derivatives","ETHF0:USTF0",1733660787980,1.317,3973.2,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660788278,0.22637,3973.1,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733660788677,0.22637,3973.1,3973.0,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733660788873,1.317,3973.2,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733660788874,0.22638,3973.0,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733660789277,0.22638,3973.1,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733660789471,0.22638,3972.9,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733660789677,0.6916,3973.0,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733660789886,1.317,3973.2,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660789887,0.6577,3973.2,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660790075,0.22634,3973.7,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733660790279,0.22634,3973.7,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733660790886,0.22634,3973.6,3973.5,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733660791086,7.51307159,3973.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660791277,0.22636,3973.3,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733660791591,4.5737,3973.8,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733660791592,0.22636,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733660791885,0.22636,3973.3,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660792083,0.22636,3973.3,3972.7,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1733660792274,4.5737,3973.8,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660792479,0.22637,3973.2,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660792678,0.22637,3973.2,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660792883,0.22636,3973.3,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660793692,0.22637,3973.2,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660793879,7.51307159,3973.8,3972.7,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1733660793880,0.22639,3972.8,3972.7,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1733660794081,0.22639,3972.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660794482,0.22639,3972.8,3972.7,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1733660794682,0.6482,3973.0,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660795091,0.22639,3972.9,3972.7,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1733660795292,0.6482,3973.0,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733660795588,0.6482,3973.0,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660795589,0.22638,3973.0,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660795779,0.22638,3973.0,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733660796381,0.22638,3972.9,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733660797177,0.22638,3972.9,3972.7,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1733660797882,0.22638,3972.9,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660798080,0.22638,3973.0,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733660798285,0.22636,3973.3,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660798493,0.22637,3973.2,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660798678,0.87616,3973.3,3973.2,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660798884,0.6498,3973.3,3973.2,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660799485,0.87616,3973.3,3973.2,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733660799993,0.688,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733660800288,0.22635,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733660800877,1.3474,3973.7,3972.8,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1733660801082,0.22635,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733660803681,2.93937159,3973.8,3973.3,0.56591]
["bitfinex-derivatives","ETHF0:USTF0",1733660803886,2.93937159,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733660804087,0.22634,3973.8,3973.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1733660804388,0.6619,3974.2,3973.3,0.07863661]
["bitfinex-derivatives","ETHF0:USTF0",1733660804389,2.95784672,3974.0,3973.3,0.07863661]
["bitfinex-derivatives","ETHF0:USTF0",1733660804585,4.54050978,3974.2,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733660804586,0.22634,3973.7,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733660804789,0.22635,3973.6,3973.5,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733660804986,0.22634,3973.7,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733660805294,0.22634,3973.7,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733660805494,0.22634,3973.7,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733660805789,5.51005999,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733660805790,0.6619,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733660806586,0.88821,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733660807994,0.6619,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733660811192,4.82630494,3974.7,3974.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1733660811193,2.95784672,3974.7,3974.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1733660811398,4.29034672,3974.8,3974.1,0.71922604]
["bitfinex-derivatives","ETHF0:USTF0",1733660811698,4.29034672,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733660812083,1.3325,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733660812289,2.95784672,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733660812484,3.64874672,3975.2,3974.5,0.56574]
["bitfinex-derivatives","ETHF0:USTF0",1733660812690,0.6909,3975.2,3974.6,0.0786149]
["bitfinex-derivatives","ETHF0:USTF0",1733660812893,0.6909,3975.2,3975.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660813694,3.87860978,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660813893,3.87860978,3975.4,3975.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660814602,7.99194978,3975.5,3974.9,0.56568]
["bitfinex-derivatives","ETHF0:USTF0",1733660814895,7.99194978,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733660815897,7.76570978,3975.5,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733660816089,7.76570978,3975.5,3974.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1733660816090,7.99194978,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733660816498,7.76570978,3975.5,3974.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1733660816791,0.22625,3975.2,3975.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660817302,3.87860978,3975.3,3975.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660817490,0.22626,3975.1,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660817692,3.18157688,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660817997,0.22626,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660818497,2.95463872,3975.1,3974.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1733660818700,0.22628,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733660819303,0.6594,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733660819599,2.62866535,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733660820601,0.6594,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733660821301,1.96926535,3975.2,3974.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1733660821505,1.96926535,3975.2,3975.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660821506,0.22626,3975.2,3975.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660821798,0.22626,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660822697,0.22626,3975.1,3975.0,0.19677549]
["bitfinex-derivatives","ETHF0:USTF0",1733660823294,4.00076535,3975.3,3974.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1733660823501,2.0315,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660823694,5.40330535,3975.5,3975.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660823913,5.40330535,3975.5,3974.9,0.56568]
["bitfinex-derivatives","ETHF0:USTF0",1733660823914,4.08044,3975.5,3974.9,0.56568]
["bitfinex-derivatives","ETHF0:USTF0",1733660824104,4.08044,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733660824697,3.8542,3975.5,3975.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1733660824894,3.8542,3975.5,3974.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1733660825098,3.8542,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733660825099,3.2078,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733660825704,2.61806535,3975.8,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660825900,0.6488,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733660826099,0.88481,3976.0,3975.2,3.77344]
["bitfinex-derivatives","ETHF0:USTF0",1733660826100,0.6586,3976.0,3975.2,3.77344]
["bitfinex-derivatives","ETHF0:USTF0",1733660826304,0.6586,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733660826806,0.88481,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733660827007,0.6586,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733660827400,0.88481,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733660827705,0.6586,3976.0,3975.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1733660828015,0.22622,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733660828210,0.6586,3976.0,3975.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1733660828406,0.88481,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733660828603,0.6586,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733660829305,0.6586,3976.0,3975.4,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1733660829306,1.3567,3976.2,3975.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1733660829508,1.3567,3976.2,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660830318,1.58289,3976.2,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660830605,1.58289,3976.2,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660830606,0.2262,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660831109,1.3567,3976.2,3975.4,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1733660831315,1.3567,3976.2,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660831809,0.6488,3976.2,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660832411,3.2078,3977.0,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660832602,4.10215,3977.0,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660832808,3.876,3977.0,3976.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733660833011,3.876,3977.0,3976.1,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1733660833208,3.876,3977.0,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660833209,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660834214,0.22616,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660834411,3.876,3977.0,3976.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1733660834904,3.876,3977.0,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660835104,0.22617,3976.8,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660835315,0.22617,3976.8,3976.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1733660835316,3.876,3977.0,3976.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733660835516,3.876,3977.0,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660835708,3.876,3977.0,3976.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733660835910,0.22619,3976.3,3976.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733660836216,0.22619,3976.3,3976.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733660836608,0.22619,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733660836811,0.22619,3976.4,3976.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733660837011,0.22619,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733660837214,0.6592,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660837215,0.88538,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660837515,3.2078,3976.6,3976.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733660837729,4.5742,3977.0,3976.1,5.15601]
["bitfinex-derivatives","ETHF0:USTF0",1733660838024,2.19540535,3977.3,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660838320,6.16244666,3977.5,3976.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1733660838321,0.6968,3977.4,3976.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1733660838618,0.22613,3977.3,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733660838920,0.22614,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733660839123,1.96926535,3977.8,3977.4,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733660839313,0.22612,3977.6,3977.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1733660840320,5.87386535,3977.9,3976.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1733660840624,5.87386535,3977.9,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733660840625,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733660841516,0.22613,3977.3,3976.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1733660841517,0.22612,3977.6,3977.4,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733660841717,1.3795,3978.0,3977.4,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733660842030,0.22613,3977.4,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733660842318,1.3795,3978.0,3977.2,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733660842319,0.22614,3977.3,3977.2,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733660842508,0.22614,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733660842712,3.77306,3977.9,3976.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1733660842912,0.22613,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733660843222,0.22612,3977.5,3977.4,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733660844521,0.0210665,3977.5,3977.4,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733660844910,0.22613,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733660845620,0.2471865,3977.5,3977.4,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733660845919,0.03857913,3977.5,3976.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1733660846119,0.6399,3977.4,3976.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1733660846309,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733660846721,0.6399,3977.4,3976.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1733660847024,0.86603,3977.4,3977.3,0.18755087]
["bitfinex-derivatives","ETHF0:USTF0",1733660847218,0.22613,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733660847614,0.22614,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733660848627,0.22615,3977.0,3976.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1733660848923,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660849313,0.7133,3977.2,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660849314,0.22616,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660849525,0.7133,3977.2,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660850026,0.22617,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660850225,3.2078,3977.1,3976.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1733660850411,0.22617,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660851219,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660851423,3.2078,3977.1,3976.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1733660851821,0.22618,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660852328,0.22618,3976.5,3976.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1733660852523,1.3847,3976.5,3975.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1733660852722,1.61088,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660854326,1.61088,3976.5,3976.4,0.30476534]
["bitfinex-derivatives","ETHF0:USTF0",1733660854923,1.61088,3976.5,3976.4,0.07858534]
["bitfinex-derivatives","ETHF0:USTF0",1733660855124,1.3847,3976.5,3975.9,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1733660855326,0.2262,3976.1,3976.0,0.07858686]
["bitfinex-derivatives","ETHF0:USTF0",1733660855519,0.2262,3976.1,3976.0,0.30479686]
["bitfinex-derivatives","ETHF0:USTF0",1733660855827,0.2262,3976.1,3976.0,0.07859232]
["bitfinex-derivatives","ETHF0:USTF0",1733660856039,0.666,3976.4,3976.0,0.07859232]
["bitfinex-derivatives","ETHF0:USTF0",1733660856222,0.2262,3976.2,3976.1,0.30479107]
["bitfinex-derivatives","ETHF0:USTF0",1733660857719,0.666,3976.4,3976.1,0.07859107]
["bitfinex-derivatives","ETHF0:USTF0",1733660857925,1.3847,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660858121,0.22617,3976.6,3976.4,0.07858482]
["bitfinex-derivatives","ETHF0:USTF0",1733660858327,0.22617,3976.6,3976.1,0.20122418]
["bitfinex-derivatives","ETHF0:USTF0",1733660858525,0.22617,3976.6,3976.2,0.07858508]
["bitfinex-derivatives","ETHF0:USTF0",1733660858723,0.22618,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660858929,0.22618,3976.5,3976.4,0.30476508]
["bitfinex-derivatives","ETHF0:USTF0",1733660859129,0.22618,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660859324,0.22617,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660859524,0.22617,3976.6,3976.5,1.03575603]
["bitfinex-derivatives","ETHF0:USTF0",1733660859723,0.22617,3976.6,3976.5,0.07858603]
["bitfinex-derivatives","ETHF0:USTF0",1733660859926,0.2262,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660860232,0.2262,3976.2,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660860430,0.2262,3976.2,3976.1,0.30478831]
["bitfinex-derivatives","ETHF0:USTF0",1733660860825,0.2262,3976.2,3976.1,0.07858831]
["bitfinex-derivatives","ETHF0:USTF0",1733660861421,0.2262,3976.2,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660861422,3.77323,3976.7,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660861625,0.56544,3976.6,3976.1,0.07859091]
["bitfinex-derivatives","ETHF0:USTF0",1733660861826,0.56544,3976.6,3976.2,0.07859135]
["bitfinex-derivatives","ETHF0:USTF0",1733660862033,3.77323,3976.7,3976.3,0.07859135]
["bitfinex-derivatives","ETHF0:USTF0",1733660862225,3.77323,3976.7,3975.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1733660862426,0.22621,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660862621,0.22621,3976.1,3976.0,0.20433808]
["bitfinex-derivatives","ETHF0:USTF0",1733660862832,0.22621,3976.1,3976.0,0.07859157]
["bitfinex-derivatives","ETHF0:USTF0",1733660863235,0.22622,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733660863427,0.22622,3975.7,3975.6,0.43058754]
["bitfinex-derivatives","ETHF0:USTF0",1733660863732,0.22622,3975.7,3975.6,0.20435754]
["bitfinex-derivatives","ETHF0:USTF0",1733660864230,0.22622,3975.7,3975.6,0.07859905]
["bitfinex-derivatives","ETHF0:USTF0",1733660866124,0.22623,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660866533,0.22623,3975.5,3975.4,3.28640546]
["bitfinex-derivatives","ETHF0:USTF0",1733660866727,0.95583,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660866928,0.95583,3975.5,3975.4,3.43404]
["bitfinex-derivatives","ETHF0:USTF0",1733660867133,0.95583,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660868027,1.63703,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660869328,1.4108,3975.5,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660869536,0.22626,3975.2,3975.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660869843,0.22626,3975.2,3975.1,0.30486805]
["bitfinex-derivatives","ETHF0:USTF0",1733660870526,0.22626,3975.2,3975.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660870930,1.4108,3975.5,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660871135,0.22626,3975.1,3975.0,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733660871337,0.22625,3975.2,3975.0,3.28640855]
["bitfinex-derivatives","ETHF0:USTF0",1733660871630,0.22625,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660872036,0.22626,3975.1,3975.0,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733660872234,0.22626,3975.1,3975.0,3.51266884]
["bitfinex-derivatives","ETHF0:USTF0",1733660872830,0.22626,3975.1,3975.0,0.07860884]
["bitfinex-derivatives","ETHF0:USTF0",1733660873150,0.22627,3974.9,3974.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1733660873843,0.22629,3974.6,3974.5,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733660874028,0.22629,3974.6,3974.5,3.28641703]
["bitfinex-derivatives","ETHF0:USTF0",1733660874229,0.22629,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660875643,0.90438,3974.7,3974.6,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733660876231,0.22629,3974.6,3974.5,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733660877137,0.22629,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660877840,0.22629,3974.5,3974.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1733660880145,0.6781,3974.7,3974.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1733660880337,0.6781,3974.7,3974.6,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733660880535,0.90438,3974.7,3974.6,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733660883445,0.90438,3974.7,3974.6,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733660885143,0.7324,3975.1,3974.4,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1733660885344,0.22625,3975.2,3975.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660887543,0.22628,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733660887745,0.7163,3975.1,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660887951,0.7163,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660888645,0.94256,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660888843,0.22627,3975.0,3974.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733660890455,0.7163,3975.1,3974.9,0.07861362]
["bitfinex-derivatives","ETHF0:USTF0",1733660890651,0.22625,3975.2,3975.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1733660890849,0.22626,3975.1,3975.0,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1733660891254,0.93353,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733660897457,0.7073,3975.7,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660897653,0.22625,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660897854,0.7073,3975.7,3975.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1733660898056,0.22627,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733660899875,0.22626,3975.1,3975.0,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660900182,3.2078,3975.4,3975.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660900378,0.22623,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733660902581,0.22625,3975.4,3975.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660902772,2.67656535,3975.7,3975.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660902978,0.22624,3975.4,3975.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660903184,2.19550535,3975.4,3975.3,0.30485777]
["bitfinex-derivatives","ETHF0:USTF0",1733660903371,2.19550535,3975.4,3975.3,0.30485787]
["bitfinex-derivatives","ETHF0:USTF0",1733660904473,0.22624,3975.4,3975.3,0.30485787]
["bitfinex-derivatives","ETHF0:USTF0",1733660904673,0.22624,3975.4,3975.3,0.07860787]
["bitfinex-derivatives","ETHF0:USTF0",1733660904881,0.22624,3975.4,3974.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1733660904882,0.22625,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660905080,0.22625,3975.3,3975.2,0.30486015]
["bitfinex-derivatives","ETHF0:USTF0",1733660905577,3.18089666,3975.3,3975.2,0.30486015]
["bitfinex-derivatives","ETHF0:USTF0",1733660906079,0.22625,3975.3,3975.2,0.30486015]
["bitfinex-derivatives","ETHF0:USTF0",1733660906279,3.18088666,3975.4,3975.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660906481,3.18088666,3975.4,3975.3,0.30486015]
["bitfinex-derivatives","ETHF0:USTF0",1733660906881,3.18088666,3975.4,3975.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660907782,2.95464666,3975.4,3975.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733660908582,2.95464666,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733660908887,3.18087666,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733660910587,2.95464666,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733660911284,4.58590978,3975.7,3975.2,3.88778275]
["bitfinex-derivatives","ETHF0:USTF0",1733660911285,2.68240501,3975.7,3975.2,3.88778275]
["bitfinex-derivatives","ETHF0:USTF0",1733660911483,2.90863501,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733660912689,2.92096474,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733660913080,2.69473474,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733660913382,0.71962973,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733660913981,0.72271604,3975.7,3975.6,0.30483212]
["bitfinex-derivatives","ETHF0:USTF0",1733660914182,0.72271604,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733660914385,1.99052105,3975.7,3975.6,0.30483172]
["bitfinex-derivatives","ETHF0:USTF0",1733660914590,0.01541604,3975.7,3975.6,0.30483172]
["bitfinex-derivatives","ETHF0:USTF0",1733660915793,0.0184999,3975.7,3975.6,0.07860172]
["bitfinex-derivatives","ETHF0:USTF0",1733660915994,0.0184999,3975.7,3975.6,0.30483172]
["bitfinex-derivatives","ETHF0:USTF0",1733660916479,0.0184999,3975.7,3975.6,0.4305894]
["bitfinex-derivatives","ETHF0:USTF0",1733660917891,2.20131501,3976.0,3975.6,0.2043594]
["bitfinex-derivatives","ETHF0:USTF0",1733660918191,0.02158129,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733660918383,0.02158129,3975.7,3975.6,0.43058494]
["bitfinex-derivatives","ETHF0:USTF0",1733660918998,0.02158129,3975.7,3975.6,0.43058589]
["bitfinex-derivatives","ETHF0:USTF0",1733660920089,2.97931671,3975.7,3975.6,0.30482805]
["bitfinex-derivatives","ETHF0:USTF0",1733660921288,2.98237578,3975.7,3975.6,0.43058723]
["bitfinex-derivatives","ETHF0:USTF0",1733660921990,2.98237578,3975.7,3975.6,0.30482805]
["bitfinex-derivatives","ETHF0:USTF0",1733660922386,2.98237578,3975.7,3975.6,0.30482899]
["bitfinex-derivatives","ETHF0:USTF0",1733660922590,2.98237578,3975.7,3975.6,0.30482892]
["bitfinex-derivatives","ETHF0:USTF0",1733660923296,2.98486799,3975.7,3975.6,0.30482892]
["bitfinex-derivatives","ETHF0:USTF0",1733660923996,0.03022133,3975.7,3975.6,0.30482892]
["bitfinex-derivatives","ETHF0:USTF0",1733660924190,2.98486799,3975.7,3975.6,0.30482892]
["bitfinex-derivatives","ETHF0:USTF0",1733660925988,2.98486799,3975.7,3975.6,0.30482834]
["bitfinex-derivatives","ETHF0:USTF0",1733660926189,0.03022133,3975.7,3975.6,0.30482834]
["bitfinex-derivatives","ETHF0:USTF0",1733660927391,2.00565862,3975.7,3975.6,0.30482834]
["bitfinex-derivatives","ETHF0:USTF0",1733660928392,0.03022133,3975.7,3975.6,0.30482834]
["bitfinex-derivatives","ETHF0:USTF0",1733660929098,0.03022133,3975.7,3975.6,0.4305869]
["bitfinex-derivatives","ETHF0:USTF0",1733660929401,2.00565862,3975.7,3975.6,0.4305869]
["bitfinex-derivatives","ETHF0:USTF0",1733660929602,2.00565862,3975.7,3975.6,0.430588]
["bitfinex-derivatives","ETHF0:USTF0",1733660929893,0.03022133,3975.7,3975.6,4.31837075]
["bitfinex-derivatives","ETHF0:USTF0",1733660930099,1.97543729,3976.1,3976.0,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733660930296,2.96315593,3976.3,3976.0,48.16222831]
["bitfinex-derivatives","ETHF0:USTF0",1733660930297,1.97543729,3976.3,3976.0,48.16222831]
["bitfinex-derivatives","ETHF0:USTF0",1733660930504,1.97543729,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733660930795,1.97543729,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733660930997,2.96315593,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660931197,2.96315593,3976.5,3976.4,0.30477923]
["bitfinex-derivatives","ETHF0:USTF0",1733660931402,5.98020978,3976.8,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660931403,2.96315593,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660931800,6.20636978,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660931998,5.98020978,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660932502,2.1016,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660933194,2.32776,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660933398,6.20636978,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660933701,5.98020978,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660933895,2.1016,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660934097,2.32776,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660934301,2.1016,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660936392,5.06359941,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660937400,2.1016,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660938409,2.96199941,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660938599,5.03849941,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660939110,2.0765,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660942410,6.02259285,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660943706,3.94609285,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733660944205,3.94609285,3977.1,3976.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1733660944406,3.94609285,3977.1,3977.0,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733660945004,2.1139,3977.2,3977.0,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733660945202,0.22615,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733660945613,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660945809,0.22617,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660946404,0.90467,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660946609,4.84815999,3976.8,3976.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1733660946810,5.07431999,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660947705,4.84815999,3976.8,3976.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1733660947906,2.95924432,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733660948403,2.95924432,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733660948608,2.93671787,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660948813,0.7378,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660949014,2.71054924,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660949817,0.96397,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660950022,2.93679795,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660950223,0.96397,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660950924,1.69237,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660954127,3.44004437,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660954415,3.44004437,3976.6,3976.5,0.30476175]
["bitfinex-derivatives","ETHF0:USTF0",1733660954616,3.44004437,3976.6,3976.5,0.30476181]
["bitfinex-derivatives","ETHF0:USTF0",1733660954918,3.44004437,3976.6,3976.5,0.30476123]
["bitfinex-derivatives","ETHF0:USTF0",1733660955128,3.44004437,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660955313,1.97384437,3976.6,3976.5,0.30476151]
["bitfinex-derivatives","ETHF0:USTF0",1733660955717,4.1718291,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660956618,0.22617,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660957125,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733660958823,6.28145999,3976.9,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660959026,6.28145999,3976.9,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660959027,0.22618,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660959325,0.22618,3976.5,3976.4,0.30476689]
["bitfinex-derivatives","ETHF0:USTF0",1733660960815,1.3931,3976.6,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660961022,3.94760707,3976.4,3976.3,0.30477747]
["bitfinex-derivatives","ETHF0:USTF0",1733660961725,3.94760707,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733660961917,3.94760707,3976.5,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660962115,1.3931,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660962532,1.4333,3976.9,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660962822,0.22618,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660963020,0.22617,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660963229,5.16148024,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660963421,0.22617,3976.6,3976.5,0.304765]
["bitfinex-derivatives","ETHF0:USTF0",1733660963624,0.22617,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660964222,0.22617,3976.6,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660964223,8.12330892,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660966021,0.22618,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660966221,3.18808588,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660966417,0.22618,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660967727,5.16148024,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733660967930,4.93531024,3976.7,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660968224,1.97469487,3976.3,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660968430,1.97469487,3976.3,3976.2,3.51257677]
["bitfinex-derivatives","ETHF0:USTF0",1733660968633,1.97469487,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733660968830,1.97469487,3976.4,3976.3,0.30477677]
["bitfinex-derivatives","ETHF0:USTF0",1733660969532,2.9620594,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660970125,3.1882394,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660971130,0.22618,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660971733,3.94910491,3976.6,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660971938,4.17528491,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660973435,0.22618,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660974139,0.22618,3976.6,3976.5,0.30476611]
["bitfinex-derivatives","ETHF0:USTF0",1733660975342,5.16147558,3976.6,3976.5,0.07858611]
["bitfinex-derivatives","ETHF0:USTF0",1733660975639,5.16147558,3976.6,3976.5,0.30476611]
["bitfinex-derivatives","ETHF0:USTF0",1733660976030,5.16147558,3976.6,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660976031,4.93529558,3976.6,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660976236,0.22618,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733660976427,0.22618,3976.5,3976.4,0.30476891]
["bitfinex-derivatives","ETHF0:USTF0",1733660976844,0.22618,3976.5,3976.4,0.07858891]
["bitfinex-derivatives","ETHF0:USTF0",1733660977035,4.93529558,3976.5,3976.2,3.43399]
["bitfinex-derivatives","ETHF0:USTF0",1733660977229,4.18232654,3976.3,3976.2,3.43399]
["bitfinex-derivatives","ETHF0:USTF0",1733660977430,4.18232654,3976.3,3976.2,3.51258079]
["bitfinex-derivatives","ETHF0:USTF0",1733660977831,4.18232654,3976.3,3976.2,0.30478079]
["bitfinex-derivatives","ETHF0:USTF0",1733660978041,4.85972654,3976.3,3976.2,0.30478079]
["bitfinex-derivatives","ETHF0:USTF0",1733660979129,0.90359,3976.3,3976.2,0.30478079]
["bitfinex-derivatives","ETHF0:USTF0",1733660979539,0.91974285,3976.3,3976.2,0.30478079]
["bitfinex-derivatives","ETHF0:USTF0",1733660980442,0.91974285,3976.3,3976.2,0.07859079]
["bitfinex-derivatives","ETHF0:USTF0",1733660980841,0.93725277,3976.3,3976.2,0.30478079]
["bitfinex-derivatives","ETHF0:USTF0",1733660981033,0.25985277,3976.3,3976.2,0.30478079]
["bitfinex-derivatives","ETHF0:USTF0",1733660981234,1.00745277,3976.3,3976.2,0.30478079]
["bitfinex-derivatives","ETHF0:USTF0",1733660982346,1.00745277,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733660982838,0.22619,3976.2,3976.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1733660983040,1.69769,3976.2,3976.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1733660983238,0.22621,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660983440,0.22621,3976.0,3975.9,3.43401]
["bitfinex-derivatives","ETHF0:USTF0",1733660983743,5.17000366,3976.0,3975.9,3.43401]
["bitfinex-derivatives","ETHF0:USTF0",1733660983946,5.20366643,3976.0,3975.9,3.51260659]
["bitfinex-derivatives","ETHF0:USTF0",1733660984244,5.20366643,3976.0,3975.9,3.43401]
["bitfinex-derivatives","ETHF0:USTF0",1733660984945,5.20366643,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733660985149,4.97745643,3976.0,3975.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1733660985437,4.94140412,3975.8,3975.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1733660985641,5.16762412,3975.7,3975.6,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1733660985844,5.92868689,3975.7,3975.6,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1733660986243,3.95208159,3975.7,3975.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1733660986434,3.95208159,3975.7,3975.6,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1733660986945,0.98728277,3975.7,3975.6,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1733660987438,3.95139838,3975.7,3975.6,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1733660988240,3.72517838,3975.7,3975.6,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1733660988545,0.76106277,3975.7,3975.6,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1733660988940,0.03366277,3975.7,3975.6,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1733660989238,2.0091783,3975.7,3975.6,1.04803047]
["bitfinex-derivatives","ETHF0:USTF0",1733660989638,0.03366277,3975.7,3975.6,1.04803047]
["bitfinex-derivatives","ETHF0:USTF0",1733660989836,2.0091783,3975.7,3975.6,1.04803047]
["bitfinex-derivatives","ETHF0:USTF0",1733660991947,0.03366277,3975.7,3975.6,5.51268673]
["bitfinex-derivatives","ETHF0:USTF0",1733660992141,0.03366277,3975.7,3975.6,5.51267801]
["bitfinex-derivatives","ETHF0:USTF0",1733660992942,0.05124503,3975.7,3975.6,5.51267801]
["bitfinex-derivatives","ETHF0:USTF0",1733660993251,0.05124503,3975.7,3975.6,1.17378382]
["bitfinex-derivatives","ETHF0:USTF0",1733660993749,0.05124503,3975.7,3975.6,5.12594541]
["bitfinex-derivatives","ETHF0:USTF0",1733660993951,0.0688273,3975.7,3975.6,4.89971541]
["bitfinex-derivatives","ETHF0:USTF0",1733660994246,0.0688273,3975.7,3975.6,1.17378382]
["bitfinex-derivatives","ETHF0:USTF0",1733660994647,0.0688273,3975.7,3975.6,5.12594541]
["bitfinex-derivatives","ETHF0:USTF0",1733660994858,0.0688273,3975.7,3975.6,5.12592785]
["bitfinex-derivatives","ETHF0:USTF0",1733660995350,0.0688273,3975.7,3975.6,5.51226208]
["bitfinex-derivatives","ETHF0:USTF0",1733660996350,1.97551553,3976.1,3975.6,12.45551342]
["bitfinex-derivatives","ETHF0:USTF0",1733660996556,1.97551553,3976.2,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733660996850,1.97551553,3976.2,3976.1,1.70899087]
["bitfinex-derivatives","ETHF0:USTF0",1733660998151,1.97551553,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733660998356,1.97551553,3976.3,3976.2,0.30478087]
["bitfinex-derivatives","ETHF0:USTF0",1733660999551,1.97551553,3976.3,3976.2,1.04778087]
["bitfinex-derivatives","ETHF0:USTF0",1733661001151,4.93963114,3976.4,3976.2,4.99957877]
["bitfinex-derivatives","ETHF0:USTF0",1733661001350,1.97551553,3976.4,3976.3,0.30478087]
["bitfinex-derivatives","ETHF0:USTF0",1733661001656,1.97551553,3976.4,3976.3,0.30477402]
["bitfinex-derivatives","ETHF0:USTF0",1733661002050,1.97551553,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733661002251,1.97551553,3976.4,3976.3,0.30477357]
["bitfinex-derivatives","ETHF0:USTF0",1733661002553,1.97551553,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733661002747,1.97551553,3976.4,3976.3,0.30477369]
["bitfinex-derivatives","ETHF0:USTF0",1733661003151,3.69041561,3976.6,3976.3,0.07858369]
["bitfinex-derivatives","ETHF0:USTF0",1733661003152,1.97551553,3976.5,3976.3,0.07858369]
["bitfinex-derivatives","ETHF0:USTF0",1733661003456,1.97583802,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733661004449,1.97583802,3976.4,3976.3,0.30477645]
["bitfinex-derivatives","ETHF0:USTF0",1733661005151,1.97583802,3976.5,3976.3,0.07858645]
["bitfinex-derivatives","ETHF0:USTF0",1733661005356,1.97583802,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733661005552,1.97583802,3976.5,3976.3,0.07858473]
["bitfinex-derivatives","ETHF0:USTF0",1733661005750,1.97583802,3976.5,3976.4,0.30476473]
["bitfinex-derivatives","ETHF0:USTF0",1733661007260,3.69041561,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661007658,0.7263,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661007858,3.69041561,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661008261,0.7263,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661015462,5.66770412,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661016267,4.67758735,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661017473,4.90375735,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661017768,4.67758735,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661017969,4.90375735,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661018562,3.95128735,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661023664,8.51638162,3976.6,3976.5,41.23049433]
["bitfinex-derivatives","ETHF0:USTF0",1733661023866,4.94050465,3976.6,3976.5,41.23049433]
["bitfinex-derivatives","ETHF0:USTF0",1733661024062,8.89283261,3976.6,3976.5,0.43049433]
["bitfinex-derivatives","ETHF0:USTF0",1733661024470,10.8688757,3976.6,3976.5,0.43049433]
["bitfinex-derivatives","ETHF0:USTF0",1733661024875,11.0950457,3976.6,3976.5,0.07858463]
["bitfinex-derivatives","ETHF0:USTF0",1733661025172,14.05916237,3976.6,3976.5,0.07858463]
["bitfinex-derivatives","ETHF0:USTF0",1733661025377,14.05916237,3976.6,3976.5,0.07858577]
["bitfinex-derivatives","ETHF0:USTF0",1733661025673,17.02329795,3976.6,3976.5,0.07858577]
["bitfinex-derivatives","ETHF0:USTF0",1733661025868,16.79712795,3976.6,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733661026071,2.20239196,3976.2,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733661026466,4.13619196,3976.2,3975.9,3.9517979]
["bitfinex-derivatives","ETHF0:USTF0",1733661026674,4.13619196,3976.2,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661026675,0.22621,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661026871,0.22621,3976.0,3975.9,0.35196608]
["bitfinex-derivatives","ETHF0:USTF0",1733661027170,3.19078535,3976.0,3975.9,0.12575811]
["bitfinex-derivatives","ETHF0:USTF0",1733661027384,0.22621,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661027578,0.22621,3975.9,3975.8,0.35196842]
["bitfinex-derivatives","ETHF0:USTF0",1733661027766,2.96457535,3976.0,3975.6,4.6623979]
["bitfinex-derivatives","ETHF0:USTF0",1733661027967,4.94083998,3976.1,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733661027968,0.22622,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733661028468,2.96457535,3975.9,3975.4,7.8701979]
["bitfinex-derivatives","ETHF0:USTF0",1733661028671,2.7025955,3975.7,3975.5,4.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1733661028977,2.7025955,3975.7,3975.6,0.12576041]
["bitfinex-derivatives","ETHF0:USTF0",1733661029166,2.7025955,3975.7,3975.6,0.35199041]
["bitfinex-derivatives","ETHF0:USTF0",1733661029367,2.7025955,3975.7,3975.6,0.35198973]
["bitfinex-derivatives","ETHF0:USTF0",1733661029667,4.67886336,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661029867,2.7025955,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661030175,4.67881591,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661031367,4.67881591,3975.7,3975.4,7.1595979]
["bitfinex-derivatives","ETHF0:USTF0",1733661031368,5.89340085,3975.7,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661031569,0.7108,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661031767,0.7108,3975.6,3975.5,0.35199153]
["bitfinex-derivatives","ETHF0:USTF0",1733661032365,0.7108,3975.6,3975.4,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1733661032675,0.22623,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661032972,3.90070535,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661033371,0.93613,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661033570,3.90070535,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661033776,3.90070535,3975.5,3975.4,3.43404]
["bitfinex-derivatives","ETHF0:USTF0",1733661034179,3.67447535,3975.5,3975.4,3.43404]
["bitfinex-derivatives","ETHF0:USTF0",1733661034384,0.7108,3975.6,3975.4,3.43404]
["bitfinex-derivatives","ETHF0:USTF0",1733661034385,0.7108,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661034873,3.90140014,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661035082,3.90140014,3975.6,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661035083,0.22623,3975.5,3975.4,3.43403]
["bitfinex-derivatives","ETHF0:USTF0",1733661035379,2.96438797,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661035582,2.96438797,3975.5,3975.4,3.43404]
["bitfinex-derivatives","ETHF0:USTF0",1733661035878,3.19061797,3975.5,3975.4,3.43404]
["bitfinex-derivatives","ETHF0:USTF0",1733661037367,3.19061797,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661037573,0.22623,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661037777,0.92563,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661038280,0.22625,3975.2,3975.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661038582,0.22625,3975.2,3975.1,0.07860836]
["bitfinex-derivatives","ETHF0:USTF0",1733661039279,3.6616679,3975.5,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661039280,1.97484527,3975.4,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661039478,0.95896,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661039667,0.95896,3975.1,3975.0,3.28641221]
["bitfinex-derivatives","ETHF0:USTF0",1733661041373,0.95896,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661041570,0.7327,3975.1,3974.6,3.9517979]
["bitfinex-derivatives","ETHF0:USTF0",1733661041772,0.7327,3975.1,3974.5,5.92490134]
["bitfinex-derivatives","ETHF0:USTF0",1733661041773,0.22628,3974.8,3974.7,0.30489559]
["bitfinex-derivatives","ETHF0:USTF0",1733661042878,0.96977,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661043070,0.22627,3974.9,3974.8,0.30488559]
["bitfinex-derivatives","ETHF0:USTF0",1733661043477,0.22627,3974.9,3974.8,0.07861559]
["bitfinex-derivatives","ETHF0:USTF0",1733661043871,0.22627,3974.9,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661043872,0.22628,3974.7,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661044074,0.22628,3974.7,3974.6,0.30489913]
["bitfinex-derivatives","ETHF0:USTF0",1733661044273,0.22628,3974.7,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661044979,0.7046,3975.0,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661045274,0.22629,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661045576,0.22629,3974.5,3974.4,0.07862252]
["bitfinex-derivatives","ETHF0:USTF0",1733661045780,0.22633,3974.0,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733661045983,0.7015,3974.4,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661046172,0.22633,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661047073,1.97484527,3974.3,3973.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1733661047282,0.22634,3973.7,3973.6,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1733661047787,0.22634,3973.7,3973.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1733661048173,2.1145,3973.8,3973.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1733661048386,8.88355844,3976.0,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661048387,3.8868,3974.4,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661048578,0.22631,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661048771,0.9053,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661049383,4.08934527,3974.6,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661049384,2.1145,3974.6,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661049585,2.1145,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733661049786,2.1145,3974.6,3974.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1733661050079,2.1145,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733661050287,0.22628,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661050582,0.22626,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661050976,0.7147,3975.1,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661051178,0.22627,3975.0,3974.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661051380,0.22627,3975.0,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661051381,0.7147,3975.1,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661051581,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661053779,0.22628,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661053979,0.7147,3975.1,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661054186,0.22627,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661054689,0.7147,3975.1,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661054690,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661055482,0.22628,3974.7,3974.6,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733661055682,0.7147,3975.1,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661055885,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661057885,0.22627,3974.9,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661057886,0.22627,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661058482,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661060288,0.22628,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661061976,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661063491,0.22627,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661064693,0.22628,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661065587,0.22628,3974.9,3974.8,0.30488676]
["bitfinex-derivatives","ETHF0:USTF0",1733661068592,0.22628,3974.9,3974.8,0.07861676]
["bitfinex-derivatives","ETHF0:USTF0",1733661068796,0.22628,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661068990,0.22628,3974.8,3974.7,0.30489783]
["bitfinex-derivatives","ETHF0:USTF0",1733661071789,0.22628,3974.8,3974.7,0.07861783]
["bitfinex-derivatives","ETHF0:USTF0",1733661072403,1.97484527,3974.9,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733661072599,0.22629,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733661072897,0.22629,3974.6,3974.5,0.30490964]
["bitfinex-derivatives","ETHF0:USTF0",1733661073299,0.90878,3974.7,3974.6,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733661073601,2.20111527,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661073793,0.22627,3974.8,3974.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1733661073992,0.22627,3974.8,3974.7,1.50201668]
["bitfinex-derivatives","ETHF0:USTF0",1733661074187,0.22627,3974.8,3974.7,0.80351668]
["bitfinex-derivatives","ETHF0:USTF0",1733661074596,2.20111527,3974.8,3974.7,1.02979668]
["bitfinex-derivatives","ETHF0:USTF0",1733661074998,0.22627,3974.8,3974.7,1.02979668]
["bitfinex-derivatives","ETHF0:USTF0",1733661075193,1.97484527,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661075403,1.97484527,3974.9,3974.8,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1733661076299,1.97484527,3974.9,3974.8,0.99848582]
["bitfinex-derivatives","ETHF0:USTF0",1733661076693,0.22626,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661077205,1.97484527,3975.2,3974.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1733661077403,1.97484527,3975.2,3975.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661077794,2.20109527,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733661078195,1.97484527,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733661078598,1.97484527,3975.4,3975.2,0.07860935]
["bitfinex-derivatives","ETHF0:USTF0",1733661078804,1.97484527,3975.4,3975.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733661079404,1.97484527,3975.4,3975.3,0.3048582]
["bitfinex-derivatives","ETHF0:USTF0",1733661079806,2.20108527,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733661080002,0.22624,3975.5,3975.4,0.3048482]
["bitfinex-derivatives","ETHF0:USTF0",1733661080801,3.1884979,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661081005,3.1884979,3975.6,3975.5,0.3048382]
["bitfinex-derivatives","ETHF0:USTF0",1733661082799,2.9622679,3975.6,3975.5,0.3048382]
["bitfinex-derivatives","ETHF0:USTF0",1733661083514,3.1884979,3975.6,3975.5,0.3048382]
["bitfinex-derivatives","ETHF0:USTF0",1733661083700,0.22623,3975.6,3975.5,0.3048382]
["bitfinex-derivatives","ETHF0:USTF0",1733661084410,4.17646823,3975.6,3975.5,0.3048382]
["bitfinex-derivatives","ETHF0:USTF0",1733661085713,3.95023823,3975.6,3975.5,0.3048382]
["bitfinex-derivatives","ETHF0:USTF0",1733661086209,3.95023823,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661086512,3.95023823,3975.6,3975.5,0.30483438]
["bitfinex-derivatives","ETHF0:USTF0",1733661086703,3.95023823,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661087008,3.95023823,3975.7,3975.6,1.01423419]
["bitfinex-derivatives","ETHF0:USTF0",1733661087198,3.95023823,3975.7,3975.6,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1733661089011,0.22625,3975.3,3975.2,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1733661089220,3.1880125,3975.3,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661089703,0.22625,3975.3,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661089904,0.22625,3975.3,3975.2,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1733661090305,3.18781119,3975.3,3975.2,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1733661090903,0.22625,3975.3,3975.2,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1733661091302,0.92235,3975.3,3975.2,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1733661091503,1.63875,3975.3,3975.2,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1733661092911,1.4125,3975.3,3975.2,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1733661093311,4.37406119,3975.3,3975.2,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1733661093813,4.60031119,3975.3,3975.2,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1733661094116,4.37406119,3975.3,3975.2,3.51265946]
["bitfinex-derivatives","ETHF0:USTF0",1733661094408,1.63875,3975.3,3975.2,3.51265946]
["bitfinex-derivatives","ETHF0:USTF0",1733661095312,5.58776666,3975.3,3975.2,3.51265946]
["bitfinex-derivatives","ETHF0:USTF0",1733661096810,5.58776666,3975.3,3975.2,3.51266062]
["bitfinex-derivatives","ETHF0:USTF0",1733661097206,5.58776666,3975.3,3975.2,3.28641062]
["bitfinex-derivatives","ETHF0:USTF0",1733661097412,1.63875,3975.3,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661098621,1.4125,3975.3,3974.7,4.1780779]
["bitfinex-derivatives","ETHF0:USTF0",1733661098816,0.22627,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661099015,0.22627,3974.8,3974.7,0.43068477]
["bitfinex-derivatives","ETHF0:USTF0",1733661099214,0.88907,3974.8,3974.7,0.30489722]
["bitfinex-derivatives","ETHF0:USTF0",1733661100322,0.88907,3974.8,3974.7,0.30489706]
["bitfinex-derivatives","ETHF0:USTF0",1733661101224,4.84164118,3974.8,3974.7,0.30489706]
["bitfinex-derivatives","ETHF0:USTF0",1733661102117,4.61537118,3974.8,3974.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1733661102312,4.17886118,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661102521,0.654,3974.7,3974.1,4.6465979]
["bitfinex-derivatives","ETHF0:USTF0",1733661102522,0.22631,3974.3,3974.1,4.6465979]
["bitfinex-derivatives","ETHF0:USTF0",1733661102722,0.22631,3974.3,3974.2,0.30492623]
["bitfinex-derivatives","ETHF0:USTF0",1733661102923,4.17741797,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661103123,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661103426,4.90261797,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661103729,0.95151,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661104922,4.90261797,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661105420,4.67630797,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661105628,0.7252,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661105825,0.2263,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661106725,2.96130756,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661107027,1.97410515,3974.6,3974.2,3.9517979]
["bitfinex-derivatives","ETHF0:USTF0",1733661107233,1.97410515,3974.8,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661107433,1.97410515,3975.0,3974.6,6.0247979]
["bitfinex-derivatives","ETHF0:USTF0",1733661107629,1.97410515,3975.0,3974.9,3.43407]
["bitfinex-derivatives","ETHF0:USTF0",1733661107830,1.97410515,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661109237,0.22626,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661109730,3.64030756,3975.2,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661109928,0.22626,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661110724,3.18809546,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661111237,0.22627,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661111635,2.96208226,3974.8,3974.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1733661111833,1.97467316,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733661112236,0.2263,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661112430,0.2263,3974.4,3974.3,0.30492754]
["bitfinex-derivatives","ETHF0:USTF0",1733661113936,2.20093962,3974.4,3974.3,0.30492754]
["bitfinex-derivatives","ETHF0:USTF0",1733661114435,2.19984389,3974.4,3974.3,0.30492754]
["bitfinex-derivatives","ETHF0:USTF0",1733661117545,2.19984389,3974.4,3974.3,0.30492673]
["bitfinex-derivatives","ETHF0:USTF0",1733661117943,1.97354389,3974.4,3974.3,0.30492673]
["bitfinex-derivatives","ETHF0:USTF0",1733661118640,2.19983389,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661118938,0.2263,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661119141,2.1990535,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661121133,3.18838226,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661121334,2.96208226,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661121535,3.18838226,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661122045,0.2263,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661122242,0.2263,3974.3,3974.2,3.28643014]
["bitfinex-derivatives","ETHF0:USTF0",1733661122442,3.18838226,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661122641,0.2263,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661125243,3.18377506,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661125639,0.2263,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661125939,3.1836508,3974.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661126150,3.1836508,3974.3,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661126151,2.9573508,3974.3,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661126447,2.19778081,3974.1,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661127338,1.97147081,3974.1,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661127544,0.22633,3974.0,3973.9,0.30495351]
["bitfinex-derivatives","ETHF0:USTF0",1733661127740,0.88383,3974.0,3973.9,0.30495351]
["bitfinex-derivatives","ETHF0:USTF0",1733661128645,2.62897081,3974.0,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661128841,0.22633,3973.9,3973.8,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1733661129042,0.22633,3973.9,3973.8,3.51276506]
["bitfinex-derivatives","ETHF0:USTF0",1733661129548,0.22633,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661131252,1.3766,3974.0,3973.7,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1733661131446,0.22633,3973.8,3973.7,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1733661132359,0.22633,3973.8,3973.7,1.0069691]
["bitfinex-derivatives","ETHF0:USTF0",1733661133750,0.22633,3973.8,3973.7,0.0786391]
["bitfinex-derivatives","ETHF0:USTF0",1733661133955,4.02707081,3974.0,3973.3,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733661133956,0.22635,3973.4,3973.3,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733661134149,0.22635,3973.4,3973.3,3.28644168]
["bitfinex-derivatives","ETHF0:USTF0",1733661134353,0.679,3973.4,3972.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1733661134554,0.22638,3973.0,3972.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1733661134753,0.22638,3973.0,3972.9,3.99335206]
["bitfinex-derivatives","ETHF0:USTF0",1733661136048,0.22638,3973.0,3972.9,3.99335396]
["bitfinex-derivatives","ETHF0:USTF0",1733661137057,0.22638,3973.0,3972.9,4.21973396]
["bitfinex-derivatives","ETHF0:USTF0",1733661137450,0.22638,3973.0,3972.9,3.99335396]
["bitfinex-derivatives","ETHF0:USTF0",1733661137951,0.22638,3973.0,3972.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1733661138358,0.22638,3973.0,3972.9,3.99335504]
["bitfinex-derivatives","ETHF0:USTF0",1733661138556,0.22638,3973.0,3972.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1733661138752,0.22638,3973.0,3972.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1733661140859,0.22639,3972.7,3972.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1733661141258,0.22638,3973.1,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733661141458,0.679,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733661141659,1.97147081,3973.8,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661141863,0.22634,3973.7,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733661142161,3.2078,3973.9,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733661142468,0.22634,3973.6,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733661142773,0.22635,3973.5,3973.4,0.88605]
["bitfinex-derivatives","ETHF0:USTF0",1733661143264,0.22635,3973.5,3973.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1733661143567,0.22635,3973.4,3973.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1733661143769,0.22635,3973.4,3973.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1733661144364,0.22635,3973.6,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733661144561,0.22635,3973.4,3973.3,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1733661146654,0.22635,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733661146858,2.66177081,3973.8,3973.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1733661147169,0.22635,3973.4,3973.3,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1733661147570,0.22635,3973.4,3973.3,1.67860368]
["bitfinex-derivatives","ETHF0:USTF0",1733661149061,0.22635,3973.4,3973.3,1.67860346]
["bitfinex-derivatives","ETHF0:USTF0",1733661150662,0.679,3973.6,3973.3,1.45224346]
["bitfinex-derivatives","ETHF0:USTF0",1733661150862,0.22635,3973.5,3973.4,0.3049934]
["bitfinex-derivatives","ETHF0:USTF0",1733661151062,0.22635,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733661151263,0.22635,3973.5,3973.4,0.30499286]
["bitfinex-derivatives","ETHF0:USTF0",1733661152668,0.22635,3973.5,3973.4,0.30499261]
["bitfinex-derivatives","ETHF0:USTF0",1733661152870,0.679,3973.6,3973.5,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733661153069,0.90534,3973.6,3973.5,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733661154373,5.17927081,3974.0,3973.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1733661154575,3.2078,3974.0,3973.9,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733661154971,1.60341,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661155874,0.679,3974.3,3973.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1733661156066,0.679,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661156575,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661158280,3.1836608,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661158580,2.9573508,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661159373,0.90531,3974.3,3973.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1733661159374,3.8626608,3974.3,3973.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1733661159575,3.8626608,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661159872,0.90531,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661161077,3.85969705,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661161279,0.90531,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661161677,0.9244,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661161985,3.87933009,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661162281,0.679,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661163081,0.679,3974.5,3973.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1733661163082,0.661,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733661163272,4.92517849,3974.9,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661163273,3.94014279,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661163477,0.90527,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661164088,3.18129802,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661164474,2.95502802,3974.9,3974.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1733661164681,1.97010469,3974.6,3974.4,0.91639]
["bitfinex-derivatives","ETHF0:USTF0",1733661164883,2.19639469,3974.5,3974.4,0.91639]
["bitfinex-derivatives","ETHF0:USTF0",1733661165087,2.19639469,3974.5,3974.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1733661165088,2.87239469,3974.5,3974.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1733661165384,0.2263,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661166393,0.2263,3974.4,3974.3,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1733661167097,0.2263,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661167591,3.3237194,3974.5,3974.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1733661167793,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661168789,0.22632,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733661168993,0.93872,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733661169389,0.7124,3974.1,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661169700,0.22633,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661170094,0.22633,3973.8,3973.7,3.43414]
["bitfinex-derivatives","ETHF0:USTF0",1733661170497,0.22633,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661171003,1.9697194,3973.9,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733661171293,1.9697194,3973.9,3973.5,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1733661171493,0.22634,3973.7,3973.5,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1733661172097,0.687,3973.6,3973.5,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1733661172293,0.91334,3973.6,3973.5,0.73394221]
["bitfinex-derivatives","ETHF0:USTF0",1733661172496,0.687,3973.6,3973.3,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1733661172795,0.22635,3973.5,3973.4,0.07864424]
["bitfinex-derivatives","ETHF0:USTF0",1733661172998,0.687,3973.6,3973.4,0.07864424]
["bitfinex-derivatives","ETHF0:USTF0",1733661172999,2.8879594,3973.8,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733661173197,2.8879594,3973.8,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661173198,0.6919,3973.8,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661173392,0.22634,3973.7,3973.5,0.30498913]
["bitfinex-derivatives","ETHF0:USTF0",1733661173593,2.95502802,3973.7,3973.6,0.30498111]
["bitfinex-derivatives","ETHF0:USTF0",1733661173891,3.94014279,3974.0,3973.9,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733661173892,1.96935705,3974.0,3973.9,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733661174093,1.96935705,3974.1,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733661174295,1.96935705,3974.1,3974.0,1.71386111]
["bitfinex-derivatives","ETHF0:USTF0",1733661176603,1.96935705,3974.2,3974.0,1.48754111]
["bitfinex-derivatives","ETHF0:USTF0",1733661176796,1.96935705,3974.2,3974.1,0.07864111]
["bitfinex-derivatives","ETHF0:USTF0",1733661176797,2.19566705,3974.2,3974.1,0.07864111]
["bitfinex-derivatives","ETHF0:USTF0",1733661177000,2.95502802,3974.2,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661177304,0.22632,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661178296,0.22633,3973.9,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733661178602,2.19542716,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733661178800,0.22633,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733661179002,2.19540226,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733661179497,2.19540226,3973.9,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733661180603,2.19541226,3973.8,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733661181198,1.96907226,3973.8,3973.7,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733661181401,1.96907226,3973.8,3973.7,0.30497567]
["bitfinex-derivatives","ETHF0:USTF0",1733661181601,2.19539226,3974.1,3973.7,0.07863567]
["bitfinex-derivatives","ETHF0:USTF0",1733661181805,0.22631,3974.1,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733661182093,2.19538226,3974.1,3974.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1733661185107,2.19538226,3974.1,3974.0,0.7497352]
["bitfinex-derivatives","ETHF0:USTF0",1733661186103,0.22631,3974.1,3974.0,0.7497352]
["bitfinex-derivatives","ETHF0:USTF0",1733661186698,0.22631,3974.1,3974.0,0.9760552]
["bitfinex-derivatives","ETHF0:USTF0",1733661187002,1.9700579,3974.2,3974.0,0.7497352]
["bitfinex-derivatives","ETHF0:USTF0",1733661187199,3.2078,3974.7,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661187200,1.9700579,3974.4,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661187401,1.9700579,3974.5,3974.3,0.0786352]
["bitfinex-derivatives","ETHF0:USTF0",1733661187605,1.9700579,3974.5,3974.4,0.3049352]
["bitfinex-derivatives","ETHF0:USTF0",1733661188694,3.94014279,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733661188896,3.94014279,3974.6,3974.5,0.3049252]
["bitfinex-derivatives","ETHF0:USTF0",1733661189501,2.95463769,3974.6,3974.5,3.2864352]
["bitfinex-derivatives","ETHF0:USTF0",1733661189702,2.95463769,3974.6,3974.5,3.6385168]
["bitfinex-derivatives","ETHF0:USTF0",1733661189896,2.95463769,3974.7,3974.6,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733661190099,3.94014279,3974.9,3974.6,0.0786352]
["bitfinex-derivatives","ETHF0:USTF0",1733661190407,3.94014279,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661194201,4.61844279,3975.0,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661194407,1.96960223,3974.7,3974.5,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733661194712,1.96960223,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661195209,3.63270335,3975.0,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661195410,1.96949947,3974.9,3974.6,0.07861503]
["bitfinex-derivatives","ETHF0:USTF0",1733661195710,1.96949947,3974.9,3974.5,3.77352]
["bitfinex-derivatives","ETHF0:USTF0",1733661195711,1.96949947,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661196812,0.6783,3975.0,3974.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661197606,2.66779947,3975.3,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661197813,3.34939947,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733661198003,0.7019,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733661198208,0.6929,3975.7,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661198209,2.66239947,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661198509,0.6929,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661200514,0.6929,3975.7,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661200906,0.22624,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661201102,0.22624,3975.4,3975.3,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1733661201311,1.3709,3975.7,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661201512,1.59713,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661201814,1.3709,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661203708,0.6929,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661205019,0.6929,3975.7,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661205319,0.22624,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733661205811,0.6929,3975.7,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661206112,0.89124,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661206317,0.89124,3975.4,3975.3,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1733661206716,0.89124,3975.4,3975.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1733661206717,0.22626,3975.2,3975.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1733661207019,0.86885,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733661208518,0.6426,3975.3,3975.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1733661208724,0.6426,3975.3,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661209017,0.22627,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661210224,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661210413,0.91737,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661211618,0.6911,3974.9,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661211825,0.6911,3974.9,3974.7,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1733661211826,0.86477,3974.8,3974.7,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1733661212325,0.86477,3974.8,3974.7,3.51269532]
["bitfinex-derivatives","ETHF0:USTF0",1733661212825,0.86477,3974.8,3974.7,3.28641532]
["bitfinex-derivatives","ETHF0:USTF0",1733661213020,0.86477,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661216315,2.83426947,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661216525,0.86477,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661218725,2.83319038,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661218921,0.86477,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661220226,0.6385,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661220428,0.6911,3974.9,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661220627,0.22627,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661222627,0.22627,3974.8,3974.7,3.28641777]
["bitfinex-derivatives","ETHF0:USTF0",1733661223225,0.22628,3974.7,3974.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733661223425,0.22628,3974.7,3974.6,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1733661223635,0.22628,3974.7,3974.6,0.72161841]
["bitfinex-derivatives","ETHF0:USTF0",1733661225935,0.6911,3974.9,3974.6,0.72161841]
["bitfinex-derivatives","ETHF0:USTF0",1733661226137,0.22628,3974.8,3974.7,0.07861785]
["bitfinex-derivatives","ETHF0:USTF0",1733661226535,0.22628,3974.8,3974.7,0.30489785]
["bitfinex-derivatives","ETHF0:USTF0",1733661226833,0.22628,3974.8,3974.7,0.30489765]
["bitfinex-derivatives","ETHF0:USTF0",1733661227029,0.22628,3974.8,3974.7,0.07861765]
["bitfinex-derivatives","ETHF0:USTF0",1733661228234,0.6911,3974.9,3974.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1733661228435,0.22628,3974.7,3974.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1733661228637,0.22628,3974.7,3974.6,2.06141835]
["bitfinex-derivatives","ETHF0:USTF0",1733661229432,0.22628,3974.7,3974.6,2.28770835]
["bitfinex-derivatives","ETHF0:USTF0",1733661229722,0.22628,3974.7,3974.6,2.20909]
["bitfinex-derivatives","ETHF0:USTF0",1733661230131,0.22628,3974.7,3974.6,2.28770809]
["bitfinex-derivatives","ETHF0:USTF0",1733661230332,0.22628,3974.7,3974.6,2.28770823]
["bitfinex-derivatives","ETHF0:USTF0",1733661230636,0.6911,3974.9,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661230938,0.91737,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661231130,0.22628,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661231631,1.96842038,3975.0,3974.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1733661231829,1.96842038,3975.0,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661231830,0.22628,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661232431,0.22628,3974.8,3974.7,0.30489721]
["bitfinex-derivatives","ETHF0:USTF0",1733661233534,0.22628,3974.8,3974.7,0.07861721]
["bitfinex-derivatives","ETHF0:USTF0",1733661233838,0.22628,3974.7,3974.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1733661234046,0.22628,3974.7,3974.6,1.42441843]
["bitfinex-derivatives","ETHF0:USTF0",1733661234336,2.19470038,3974.7,3974.6,1.42442094]
["bitfinex-derivatives","ETHF0:USTF0",1733661237638,1.96842038,3974.7,3974.6,1.65071094]
["bitfinex-derivatives","ETHF0:USTF0",1733661237838,4.60744279,3975.1,3974.6,1.55021719]
["bitfinex-derivatives","ETHF0:USTF0",1733661237839,1.96842038,3974.8,3974.6,1.55021719]
["bitfinex-derivatives","ETHF0:USTF0",1733661238031,1.96842038,3974.8,3974.7,0.43069719]
["bitfinex-derivatives","ETHF0:USTF0",1733661238334,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661238544,0.22627,3974.9,3974.8,0.43068719]
["bitfinex-derivatives","ETHF0:USTF0",1733661239026,2.19899382,3974.9,3974.8,0.20441719]
["bitfinex-derivatives","ETHF0:USTF0",1733661239229,0.22627,3974.9,3974.8,0.20441719]
["bitfinex-derivatives","ETHF0:USTF0",1733661240331,0.22627,3974.9,3974.8,0.43068719]
["bitfinex-derivatives","ETHF0:USTF0",1733661240838,0.22627,3974.9,3974.8,0.43067961]
["bitfinex-derivatives","ETHF0:USTF0",1733661241335,0.22627,3974.9,3974.8,0.20440961]
["bitfinex-derivatives","ETHF0:USTF0",1733661242649,0.22627,3974.9,3974.8,0.30488908]
["bitfinex-derivatives","ETHF0:USTF0",1733661242839,2.86633843,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661243040,2.86633843,3975.1,3975.0,0.30487908]
["bitfinex-derivatives","ETHF0:USTF0",1733661243235,2.86633843,3975.1,3975.0,0.07861908]
["bitfinex-derivatives","ETHF0:USTF0",1733661243942,0.22626,3975.0,3974.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661244145,0.22626,3975.0,3974.9,0.30488866]
["bitfinex-derivatives","ETHF0:USTF0",1733661244537,0.22626,3975.0,3974.9,0.07861866]
["bitfinex-derivatives","ETHF0:USTF0",1733661244845,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661245040,0.22627,3974.9,3974.8,0.30488863]
["bitfinex-derivatives","ETHF0:USTF0",1733661245746,0.22627,3974.9,3974.8,0.07861863]
["bitfinex-derivatives","ETHF0:USTF0",1733661246040,1.97277843,3975.0,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661246248,0.22627,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733661246448,0.22627,3974.8,3974.7,0.30489943]
["bitfinex-derivatives","ETHF0:USTF0",1733661246641,0.22627,3974.8,3974.7,0.07861943]
["bitfinex-derivatives","ETHF0:USTF0",1733661247750,1.97277843,3974.9,3974.6,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1733661247945,0.22628,3974.7,3974.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733661248250,0.22628,3974.7,3974.6,0.7216199]
["bitfinex-derivatives","ETHF0:USTF0",1733661248441,0.22628,3974.7,3974.6,4.67078369]
["bitfinex-derivatives","ETHF0:USTF0",1733661248945,3.18068335,3974.7,3974.6,0.7216199]
["bitfinex-derivatives","ETHF0:USTF0",1733661249746,3.18068335,3974.7,3974.6,0.9479099]
["bitfinex-derivatives","ETHF0:USTF0",1733661250250,2.95440335,3974.7,3974.6,0.9479099]
["bitfinex-derivatives","ETHF0:USTF0",1733661250445,3.94014279,3974.9,3974.6,0.7216199]
["bitfinex-derivatives","ETHF0:USTF0",1733661250641,4.16641279,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661250850,3.94014279,3974.9,3974.8,0.30488979]
["bitfinex-derivatives","ETHF0:USTF0",1733661251349,4.16640279,3975.0,3974.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661251644,4.16640279,3975.0,3974.9,0.99778979]
["bitfinex-derivatives","ETHF0:USTF0",1733661252052,3.94014279,3975.0,3974.9,0.99778979]
["bitfinex-derivatives","ETHF0:USTF0",1733661252847,0.89356,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661253145,5.15142849,3975.2,3975.1,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661253445,5.15142849,3975.2,3975.1,0.30487979]
["bitfinex-derivatives","ETHF0:USTF0",1733661253650,5.15142849,3975.2,3975.1,0.94497979]
["bitfinex-derivatives","ETHF0:USTF0",1733661254645,5.15142849,3975.2,3975.1,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1733661254848,5.15142849,3975.2,3975.1,0.9449727]
["bitfinex-derivatives","ETHF0:USTF0",1733661255448,1.3007,3975.3,3974.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1733661255449,0.22626,3975.0,3974.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1733661255642,5.16930666,3975.0,3974.9,0.07861626]
["bitfinex-derivatives","ETHF0:USTF0",1733661255841,0.22626,3975.0,3974.9,0.07861626]
["bitfinex-derivatives","ETHF0:USTF0",1733661256041,0.22626,3975.0,3974.9,4.25405005]
["bitfinex-derivatives","ETHF0:USTF0",1733661256946,0.22626,3975.0,3974.9,4.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1733661257150,4.18073112,3975.0,3974.9,4.25405005]
["bitfinex-derivatives","ETHF0:USTF0",1733661257353,0.22626,3975.0,3974.9,4.25405005]
["bitfinex-derivatives","ETHF0:USTF0",1733661258452,4.18073112,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661258651,0.22626,3975.1,3975.0,0.30487626]
["bitfinex-derivatives","ETHF0:USTF0",1733661259044,0.22626,3975.1,3975.0,4.03796396]
["bitfinex-derivatives","ETHF0:USTF0",1733661259249,4.18073112,3975.1,3975.0,4.03796396]
["bitfinex-derivatives","ETHF0:USTF0",1733661259960,4.18073112,3975.1,3975.0,4.26422396]
["bitfinex-derivatives","ETHF0:USTF0",1733661261960,4.18073112,3975.1,3975.0,4.03796396]
["bitfinex-derivatives","ETHF0:USTF0",1733661262354,4.18073112,3975.1,3975.0,4.26422396]
["bitfinex-derivatives","ETHF0:USTF0",1733661262960,4.18073112,3975.1,3975.0,4.03796396]
["bitfinex-derivatives","ETHF0:USTF0",1733661263359,4.18073112,3975.1,3975.0,4.26422396]
["bitfinex-derivatives","ETHF0:USTF0",1733661264063,0.22626,3975.1,3975.0,0.07861626]
["bitfinex-derivatives","ETHF0:USTF0",1733661265163,1.3007,3975.3,3974.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661265358,5.17075638,3975.0,3974.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661267565,5.17075638,3975.0,3974.7,3.9593477]
["bitfinex-derivatives","ETHF0:USTF0",1733661267566,4.94449638,3975.0,3974.7,3.9593477]
["bitfinex-derivatives","ETHF0:USTF0",1733661267772,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733661268565,0.22627,3974.9,3974.8,0.30488545]
["bitfinex-derivatives","ETHF0:USTF0",1733661269064,0.22627,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661269261,5.82196638,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661269973,0.87747,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661271068,0.87747,3974.8,3974.7,7.1671477]
["bitfinex-derivatives","ETHF0:USTF0",1733661271069,4.83287313,3974.8,3974.7,7.1671477]
["bitfinex-derivatives","ETHF0:USTF0",1733661271673,0.87747,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661272465,0.22628,3974.7,3974.6,3.9593477]
["bitfinex-derivatives","ETHF0:USTF0",1733661272670,5.48801353,3974.7,3974.6,3.9593477]
["bitfinex-derivatives","ETHF0:USTF0",1733661274571,0.22629,3974.6,3974.5,3.9593477]
["bitfinex-derivatives","ETHF0:USTF0",1733661275380,0.22629,3974.6,3974.5,4.03797193]
["bitfinex-derivatives","ETHF0:USTF0",1733661276271,0.22629,3974.6,3974.5,3.9593477]
["bitfinex-derivatives","ETHF0:USTF0",1733661277882,0.22629,3974.5,3974.4,3.9593477]
["bitfinex-derivatives","ETHF0:USTF0",1733661278481,0.2263,3974.4,3974.3,4.6419477]
["bitfinex-derivatives","ETHF0:USTF0",1733661278672,3.19179855,3974.4,3974.3,4.72057311]
["bitfinex-derivatives","ETHF0:USTF0",1733661278981,3.19179855,3974.4,3974.3,5.25739374]
["bitfinex-derivatives","ETHF0:USTF0",1733661279674,3.19179855,3974.4,3974.3,4.64082019]
["bitfinex-derivatives","ETHF0:USTF0",1733661279890,0.2263,3974.4,3974.3,4.64082019]
["bitfinex-derivatives","ETHF0:USTF0",1733661280087,0.2263,3974.4,3974.1,6.58824849]
["bitfinex-derivatives","ETHF0:USTF0",1733661280088,3.95573353,3974.4,3974.1,3.95822019]
["bitfinex-derivatives","ETHF0:USTF0",1733661280376,3.95573353,3974.4,3974.0,3.95822019]
["bitfinex-derivatives","ETHF0:USTF0",1733661280377,2.96519352,3974.2,3974.0,3.95822019]
["bitfinex-derivatives","ETHF0:USTF0",1733661280587,2.96519352,3974.2,3974.1,3.95766712]
["bitfinex-derivatives","ETHF0:USTF0",1733661280881,3.19150352,3974.2,3974.1,3.95766712]
["bitfinex-derivatives","ETHF0:USTF0",1733661281269,3.19150352,3974.2,3974.0,3.95766712]
["bitfinex-derivatives","ETHF0:USTF0",1733661281270,2.96519352,3974.2,3974.0,3.95766712]
["bitfinex-derivatives","ETHF0:USTF0",1733661281576,2.20265718,3974.1,3974.0,3.95766712]
["bitfinex-derivatives","ETHF0:USTF0",1733661281777,0.22631,3974.1,3974.0,3.95766712]
["bitfinex-derivatives","ETHF0:USTF0",1733661281973,0.6433,3974.1,3973.8,3.95766712]
["bitfinex-derivatives","ETHF0:USTF0",1733661282175,2.20266871,3973.9,3973.8,3.95766712]
["bitfinex-derivatives","ETHF0:USTF0",1733661282676,0.22633,3973.8,3973.7,5.93396712]
["bitfinex-derivatives","ETHF0:USTF0",1733661282881,2.87017195,3973.8,3973.7,5.93396712]
["bitfinex-derivatives","ETHF0:USTF0",1733661283381,2.87017195,3973.8,3973.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1733661283576,0.22634,3973.7,3973.6,3.95766712]
["bitfinex-derivatives","ETHF0:USTF0",1733661283779,0.22634,3973.6,3973.5,4.64376712]
["bitfinex-derivatives","ETHF0:USTF0",1733661284078,0.22634,3973.6,3973.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1733661284079,2.20198195,3973.6,3973.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1733661284281,0.22634,3973.6,3973.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1733661284482,1.97564195,3973.7,3973.3,4.64306712]
["bitfinex-derivatives","ETHF0:USTF0",1733661284687,0.22635,3973.4,3973.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1733661286677,2.20199195,3973.4,3973.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1733661286978,2.62274195,3973.5,3973.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1733661287273,2.89005777,3973.3,3973.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1733661287473,2.89011799,3973.3,3973.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1733661288974,0.22637,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661290485,2.19741728,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661291486,0.22637,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661291683,2.19741728,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661292387,0.22637,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661293584,2.66294728,3973.3,3972.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1733661293585,0.22638,3973.0,3972.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1733661296985,0.678,3973.6,3972.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1733661296986,0.22635,3973.6,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733661297188,0.22635,3973.6,3973.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1733661299985,0.22635,3973.6,3973.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1733661301691,0.22635,3973.6,3973.5,1.55775]
["bitfinex-derivatives","ETHF0:USTF0",1733661301890,0.22635,3973.6,3973.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1733661302391,0.22635,3973.6,3973.5,1.55775]
["bitfinex-derivatives","ETHF0:USTF0",1733661302584,0.22635,3973.6,3973.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1733661302886,0.678,3973.8,3973.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1733661303082,0.678,3973.8,3973.7,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733661303083,0.90433,3973.8,3973.7,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733661303693,0.90433,3973.8,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733661303694,0.22634,3973.7,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733661308710,0.22633,3973.8,3973.7,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733661308994,1.3174,3974.1,3973.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733661308995,0.22633,3973.9,3973.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733661309195,1.9954,3974.1,3973.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1733661309386,0.22634,3973.7,3973.6,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733661309586,1.9954,3974.1,3973.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1733661309792,0.22633,3973.9,3973.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733661310384,1.3174,3974.1,3973.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1733661310588,1.97104728,3974.4,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661310894,0.22631,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661312093,1.3127,3974.5,3974.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1733661312094,0.22631,3974.1,3974.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1733661314086,0.22631,3974.1,3974.0,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1733661314398,0.678,3974.3,3974.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1733661314587,0.90431,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661315700,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661316090,0.678,3974.3,3974.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1733661316296,0.22631,3974.1,3974.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1733661316597,0.22632,3974.0,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733661316802,0.89432,3974.0,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733661317795,0.668,3974.0,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733661318699,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661318895,0.678,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661319099,0.9043,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661322104,0.2263,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661323106,2.19734728,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661323293,0.6318,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661323294,0.85809,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661323495,2.83026859,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661324403,0.85809,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661324796,3.8164384,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661326602,3.5901484,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661326807,3.8164384,3974.5,3974.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733661331108,3.5901484,3974.5,3974.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1733661331311,0.22631,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661338515,3.1846584,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733661339818,3.1846584,3974.3,3974.2,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1733661340218,3.2874555,3974.3,3974.2,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1733661340417,0.3291071,3974.3,3974.2,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1733661340912,3.28941526,3974.3,3974.2,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1733661341114,3.28938955,3974.3,3974.2,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1733661341307,0.3291071,3974.3,3974.2,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1733661344221,4.28484063,3974.3,3974.2,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1733661344612,4.28484063,3974.3,3974.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1733661346515,0.3291071,3974.3,3974.2,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1733661346914,0.3291071,3974.3,3974.2,0.9336391]
["bitfinex-derivatives","ETHF0:USTF0",1733661347218,0.3291071,3974.3,3974.2,0.93363815]
["bitfinex-derivatives","ETHF0:USTF0",1733661347421,3.29104991,3974.3,3974.2,0.93363815]
["bitfinex-derivatives","ETHF0:USTF0",1733661348220,0.3291071,3974.3,3974.2,0.93363815]
["bitfinex-derivatives","ETHF0:USTF0",1733661348520,2.07850609,3974.3,3974.2,4.89130527]
["bitfinex-derivatives","ETHF0:USTF0",1733661348722,0.1027971,3974.3,3974.2,5.01710481]
["bitfinex-derivatives","ETHF0:USTF0",1733661348925,0.1027971,3974.3,3974.2,5.55242111]
["bitfinex-derivatives","ETHF0:USTF0",1733661350519,0.1027971,3974.3,3974.2,11.4759696]
["bitfinex-derivatives","ETHF0:USTF0",1733661350821,0.1027971,3974.3,3974.2,5.55241496]
["bitfinex-derivatives","ETHF0:USTF0",1733661351416,0.1027971,3974.3,3974.2,11.47596345]
["bitfinex-derivatives","ETHF0:USTF0",1733661353127,0.1027971,3974.3,3974.2,11.47694328]
["bitfinex-derivatives","ETHF0:USTF0",1733661353523,3.06473991,3974.3,3974.2,1.05943154]
["bitfinex-derivatives","ETHF0:USTF0",1733661355425,3.06473991,3974.3,3974.2,5.01623521]
["bitfinex-derivatives","ETHF0:USTF0",1733661356329,0.1027971,3974.3,3974.2,4.89043734]
["bitfinex-derivatives","ETHF0:USTF0",1733661356538,0.1027971,3974.3,3974.2,4.89043789]
["bitfinex-derivatives","ETHF0:USTF0",1733661357423,3.06935626,3974.3,3974.2,5.01623226]
["bitfinex-derivatives","ETHF0:USTF0",1733661357628,3.06935626,3974.3,3974.2,4.89043789]
["bitfinex-derivatives","ETHF0:USTF0",1733661358429,0.1027971,3974.3,3974.2,0.93363422]
["bitfinex-derivatives","ETHF0:USTF0",1733661361639,0.1027971,3974.3,3974.2,5.42929626]
["bitfinex-derivatives","ETHF0:USTF0",1733661362946,0.1027971,3974.3,3974.2,5.42949669]
["bitfinex-derivatives","ETHF0:USTF0",1733661363341,2.0804464,3974.3,3974.2,5.42949669]
["bitfinex-derivatives","ETHF0:USTF0",1733661363541,0.1027971,3974.3,3974.2,5.42949669]
["bitfinex-derivatives","ETHF0:USTF0",1733661364246,0.1027971,3974.3,3974.2,13.32756135]
["bitfinex-derivatives","ETHF0:USTF0",1733661364848,0.1027971,3974.3,3974.2,13.45335754]
["bitfinex-derivatives","ETHF0:USTF0",1733661367848,0.1027971,3974.3,3974.2,22.44631746]
["bitfinex-derivatives","ETHF0:USTF0",1733661368052,0.1027971,3974.3,3974.2,14.5482528]
["bitfinex-derivatives","ETHF0:USTF0",1733661368351,0.1027971,3974.3,3974.2,24.42116228]
["bitfinex-derivatives","ETHF0:USTF0",1733661368845,0.02421133,3974.3,3974.2,24.42116228]
["bitfinex-derivatives","ETHF0:USTF0",1733661369651,0.62912134,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733661369844,0.22621,3976.0,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733661369845,3.95573353,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733661370041,3.95573353,3975.5,3975.4,0.30484447]
["bitfinex-derivatives","ETHF0:USTF0",1733661370244,3.95573353,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661370441,0.6512,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661370651,3.95573353,3976.6,3975.9,4.6930217]
["bitfinex-derivatives","ETHF0:USTF0",1733661370847,3.95573353,3976.8,3976.1,3.95211547]
["bitfinex-derivatives","ETHF0:USTF0",1733661371054,3.95573353,3976.8,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661371250,0.22616,3976.8,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661371645,2.21296,3976.9,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733661371846,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733661372051,0.22617,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661372441,0.22617,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661372645,1.9868,3976.9,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733661372851,0.22618,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661373050,0.22618,3976.5,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733661373244,0.22619,3976.2,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733661373444,0.22619,3976.2,3975.8,3.95211547]
["bitfinex-derivatives","ETHF0:USTF0",1733661373649,1.3603,3976.1,3975.8,3.95211547]
["bitfinex-derivatives","ETHF0:USTF0",1733661373955,1.3603,3976.1,3976.0,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661375054,0.22621,3975.9,3975.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733661375250,0.22621,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661376456,1.3603,3976.1,3975.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1733661376661,0.6914,3975.9,3975.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733661378161,1.3603,3976.1,3976.0,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661381355,1.3603,3976.1,3975.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1733661381356,0.6914,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733661381550,0.6518,3976.6,3975.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1733661381760,0.6518,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661382265,1.3018,3976.9,3976.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1733661382466,1.3018,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733661386166,1.3018,3976.9,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661386351,0.22616,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661386757,0.22616,3976.8,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661387261,0.22616,3976.8,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661387262,1.3018,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733661388864,0.6622,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733661389261,0.6622,3976.9,3976.8,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1733661389661,1.3053,3977.5,3977.4,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733661389662,0.6293,3977.5,3977.4,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733661389963,1.9605,3977.5,3977.4,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733661391359,1.2784,3977.5,3977.4,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733661391657,0.6491,3977.5,3977.4,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733661391867,1.2735,3978.1,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661392063,0.6951,3978.0,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661392264,0.6951,3978.0,3977.9,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1733661392766,0.6951,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661393069,0.22612,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661396557,0.22612,3977.5,3977.4,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733661396756,0.2261,3977.9,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661396961,0.6951,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661396962,0.92119,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661398664,0.6951,3978.0,3977.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1733661398860,0.2261,3977.8,3977.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1733661399059,0.2261,3977.8,3977.7,3.43391]
["bitfinex-derivatives","ETHF0:USTF0",1733661399370,0.2261,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661399974,0.6951,3978.0,3977.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1733661400167,0.6951,3978.0,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661400365,0.6951,3978.0,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661400366,0.22611,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661400569,0.6951,3978.0,3977.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1733661400872,0.6951,3978.0,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661400873,0.22613,3977.4,3977.3,3.43393]
["bitfinex-derivatives","ETHF0:USTF0",1733661401974,0.22613,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661403271,0.22613,3977.4,3977.3,3.43393]
["bitfinex-derivatives","ETHF0:USTF0",1733661403768,0.22612,3977.6,3977.5,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733661404165,0.6951,3978.0,3977.5,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733661404362,0.6951,3978.0,3977.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733661404567,0.22612,3977.5,3977.4,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1733661406374,0.22612,3977.7,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661406571,0.6951,3978.0,3977.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733661406762,0.22612,3977.7,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661407172,0.2261,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661407477,0.6951,3978.0,3977.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1733661407768,0.92119,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661408475,0.6951,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661408877,0.92119,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661409875,0.2261,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661410566,0.6951,3978.0,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661410567,0.2261,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661410774,0.22611,3977.7,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661410971,0.2261,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661411772,0.22611,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661414477,0.6951,3978.0,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661414478,0.2261,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661415069,0.6951,3978.0,3977.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1733661415375,0.6951,3978.0,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661415376,0.22611,3977.7,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661417283,0.6951,3978.0,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733661417284,0.2261,3978.0,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733661417492,7.16353353,3978.4,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661417493,0.22611,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661418184,0.22609,3978.2,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661418380,3.95573353,3978.7,3978.1,0.07854955]
["bitfinex-derivatives","ETHF0:USTF0",1733661418576,0.22607,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733661420479,0.22606,3978.7,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733661420678,0.22606,3978.7,3978.2,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1733661420679,0.22606,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733661421085,0.22606,3978.6,3978.2,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1733661421086,4.60493353,3978.9,3978.2,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1733661421386,0.22607,3978.5,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733661421581,0.22608,3978.3,3978.2,5.39758]
["bitfinex-derivatives","ETHF0:USTF0",1733661421781,0.22607,3978.4,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733661421975,0.22607,3978.4,3978.3,0.30461823]
["bitfinex-derivatives","ETHF0:USTF0",1733661422180,0.22607,3978.4,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733661422690,0.22608,3978.3,3978.2,5.39758]
["bitfinex-derivatives","ETHF0:USTF0",1733661423081,0.22608,3978.3,3978.2,5.47612958]
["bitfinex-derivatives","ETHF0:USTF0",1733661423281,0.22608,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661424793,0.90348,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661427587,0.56523,3978.1,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661427788,0.2261,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661429690,4.63173353,3978.2,3977.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733661429899,0.22612,3977.6,3977.5,0.86912]
["bitfinex-derivatives","ETHF0:USTF0",1733661430094,0.22612,3977.6,3977.5,0.94768032]
["bitfinex-derivatives","ETHF0:USTF0",1733661430296,0.22612,3977.6,3977.5,0.72156032]
["bitfinex-derivatives","ETHF0:USTF0",1733661430593,0.22612,3977.6,3977.5,0.94768032]
["bitfinex-derivatives","ETHF0:USTF0",1733661430791,0.22612,3977.6,3977.5,0.72156032]
["bitfinex-derivatives","ETHF0:USTF0",1733661430989,0.22612,3977.6,3977.5,0.94768032]
["bitfinex-derivatives","ETHF0:USTF0",1733661431190,0.22612,3977.6,3977.5,0.72156032]
["bitfinex-derivatives","ETHF0:USTF0",1733661431392,0.22612,3977.6,3977.5,0.94768032]
["bitfinex-derivatives","ETHF0:USTF0",1733661432394,0.22612,3977.6,3977.5,0.72156032]
["bitfinex-derivatives","ETHF0:USTF0",1733661433984,0.22612,3977.6,3977.5,0.94768032]
["bitfinex-derivatives","ETHF0:USTF0",1733661434390,0.22612,3977.6,3977.5,0.72156032]
["bitfinex-derivatives","ETHF0:USTF0",1733661434692,0.22612,3977.6,3977.5,0.94768032]
["bitfinex-derivatives","ETHF0:USTF0",1733661434997,0.22612,3977.6,3977.5,0.72156032]
["bitfinex-derivatives","ETHF0:USTF0",1733661435595,0.22612,3977.6,3977.5,0.94768032]
["bitfinex-derivatives","ETHF0:USTF0",1733661436189,0.22612,3977.6,3977.5,0.72156032]
["bitfinex-derivatives","ETHF0:USTF0",1733661436889,0.22612,3977.6,3977.5,5.32752989]
["bitfinex-derivatives","ETHF0:USTF0",1733661438598,2.96019263,3978.1,3977.5,5.32752989]
["bitfinex-derivatives","ETHF0:USTF0",1733661438901,0.22609,3978.0,3977.9,4.16995497]
["bitfinex-derivatives","ETHF0:USTF0",1733661439600,0.22609,3978.0,3977.9,4.83565497]
["bitfinex-derivatives","ETHF0:USTF0",1733661440198,0.22609,3978.0,3977.9,4.91421108]
["bitfinex-derivatives","ETHF0:USTF0",1733661440594,0.22609,3978.0,3977.9,4.68812108]
["bitfinex-derivatives","ETHF0:USTF0",1733661441193,0.22609,3978.0,3977.9,4.02242108]
["bitfinex-derivatives","ETHF0:USTF0",1733661441398,0.22609,3978.0,3977.9,4.0224242]
["bitfinex-derivatives","ETHF0:USTF0",1733661443196,0.22609,3978.0,3977.9,3.94386497]
["bitfinex-derivatives","ETHF0:USTF0",1733661443401,4.28079263,3978.1,3977.8,3.94386497]
["bitfinex-derivatives","ETHF0:USTF0",1733661443594,0.2261,3977.8,3977.7,5.91579745]
["bitfinex-derivatives","ETHF0:USTF0",1733661443899,3.18629263,3977.8,3977.7,0.07855926]
["bitfinex-derivatives","ETHF0:USTF0",1733661444089,3.18629263,3977.8,3977.7,0.30466926]
["bitfinex-derivatives","ETHF0:USTF0",1733661444793,3.18629263,3977.8,3977.7,0.07855926]
["bitfinex-derivatives","ETHF0:USTF0",1733661446190,0.2261,3977.8,3977.7,0.30466926]
["bitfinex-derivatives","ETHF0:USTF0",1733661446397,3.18629263,3977.8,3977.7,0.30466926]
["bitfinex-derivatives","ETHF0:USTF0",1733661447293,3.18629263,3977.8,3977.7,0.07855926]
["bitfinex-derivatives","ETHF0:USTF0",1733661448302,0.22611,3977.7,3977.6,4.17124606]
["bitfinex-derivatives","ETHF0:USTF0",1733661449400,0.22611,3977.7,3977.6,4.24980452]
["bitfinex-derivatives","ETHF0:USTF0",1733661449701,3.18629263,3977.8,3977.6,3.94513606]
["bitfinex-derivatives","ETHF0:USTF0",1733661449901,3.18629263,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661450601,3.19153226,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661451003,3.19153226,3977.8,3977.7,4.83457101]
["bitfinex-derivatives","ETHF0:USTF0",1733661451004,0.2261,3977.8,3977.7,4.83457101]
["bitfinex-derivatives","ETHF0:USTF0",1733661451203,0.2261,3977.8,3977.7,10.75520402]
["bitfinex-derivatives","ETHF0:USTF0",1733661451500,0.2261,3977.8,3977.7,10.75568679]
["bitfinex-derivatives","ETHF0:USTF0",1733661452101,0.2261,3977.8,3977.7,10.52957679]
["bitfinex-derivatives","ETHF0:USTF0",1733661452901,0.22611,3977.7,3977.6,6.55711578]
["bitfinex-derivatives","ETHF0:USTF0",1733661453100,0.22611,3977.7,3977.6,11.16699315]
["bitfinex-derivatives","ETHF0:USTF0",1733661455406,0.22611,3977.7,3977.6,11.2455549]
["bitfinex-derivatives","ETHF0:USTF0",1733661457702,0.22611,3977.7,3977.6,10.60904218]
["bitfinex-derivatives","ETHF0:USTF0",1733661458901,0.22611,3977.7,3977.6,4.9140464]
["bitfinex-derivatives","ETHF0:USTF0",1733661459101,0.22611,3977.7,3977.6,10.60965476]
["bitfinex-derivatives","ETHF0:USTF0",1733661459714,0.22611,3977.7,3977.6,10.53109397]
["bitfinex-derivatives","ETHF0:USTF0",1733661462313,3.62562629,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661462314,0.2261,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661462607,0.2261,3977.9,3977.8,10.75848006]
["bitfinex-derivatives","ETHF0:USTF0",1733661462804,0.2261,3977.9,3977.8,10.53238006]
["bitfinex-derivatives","ETHF0:USTF0",1733661463311,0.2261,3977.9,3977.8,11.22628006]
["bitfinex-derivatives","ETHF0:USTF0",1733661463715,0.2261,3977.9,3977.8,11.53093775]
["bitfinex-derivatives","ETHF0:USTF0",1733661464112,0.2261,3977.9,3977.8,11.30483775]
["bitfinex-derivatives","ETHF0:USTF0",1733661464314,0.2261,3977.9,3977.8,11.30483861]
["bitfinex-derivatives","ETHF0:USTF0",1733661464510,0.2261,3977.9,3977.8,11.53093861]
["bitfinex-derivatives","ETHF0:USTF0",1733661465109,0.2261,3977.9,3977.8,4.68854723]
["bitfinex-derivatives","ETHF0:USTF0",1733661465310,3.95573353,3977.9,3977.6,3.9487642]
["bitfinex-derivatives","ETHF0:USTF0",1733661465510,3.19225354,3977.7,3977.6,3.9487642]
["bitfinex-derivatives","ETHF0:USTF0",1733661465706,0.22611,3977.7,3977.6,4.61141409]
["bitfinex-derivatives","ETHF0:USTF0",1733661465915,0.89021,3977.7,3977.6,4.61141409]
["bitfinex-derivatives","ETHF0:USTF0",1733661466215,0.22612,3977.5,3977.4,3.94949927]
["bitfinex-derivatives","ETHF0:USTF0",1733661466411,0.22612,3977.5,3977.4,4.02806315]
["bitfinex-derivatives","ETHF0:USTF0",1733661468409,0.22612,3977.5,3977.4,3.94949927]
["bitfinex-derivatives","ETHF0:USTF0",1733661468609,4.82575353,3977.5,3977.4,3.94949927]
["bitfinex-derivatives","ETHF0:USTF0",1733661469317,0.87002,3977.5,3977.4,3.94949927]
["bitfinex-derivatives","ETHF0:USTF0",1733661469914,4.82575353,3977.5,3977.4,3.94949927]
["bitfinex-derivatives","ETHF0:USTF0",1733661470326,4.82575353,3977.5,3977.4,4.02806578]
["bitfinex-derivatives","ETHF0:USTF0",1733661470625,0.87002,3977.5,3977.4,4.02806578]
["bitfinex-derivatives","ETHF0:USTF0",1733661470824,4.82575353,3977.5,3977.4,4.02806578]
["bitfinex-derivatives","ETHF0:USTF0",1733661472134,4.82683674,3977.5,3977.4,0.07856651]
["bitfinex-derivatives","ETHF0:USTF0",1733661472425,0.22613,3977.3,3977.2,3.94949927]
["bitfinex-derivatives","ETHF0:USTF0",1733661472628,0.22613,3977.3,3977.2,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1733661472830,4.18259371,3977.3,3977.2,0.07857073]
["bitfinex-derivatives","ETHF0:USTF0",1733661473132,4.18259371,3977.3,3977.2,4.25421]
["bitfinex-derivatives","ETHF0:USTF0",1733661473326,0.6439,3977.5,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733661473327,4.18259371,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733661473523,4.18259371,3977.4,3977.3,0.07857073]
["bitfinex-derivatives","ETHF0:USTF0",1733661474131,0.22613,3977.4,3977.3,4.69167797]
["bitfinex-derivatives","ETHF0:USTF0",1733661474832,0.22613,3977.4,3977.3,4.6916748]
["bitfinex-derivatives","ETHF0:USTF0",1733661475034,0.22613,3977.4,3977.3,4.77024236]
["bitfinex-derivatives","ETHF0:USTF0",1733661475633,0.22613,3977.4,3977.3,10.69616005]
["bitfinex-derivatives","ETHF0:USTF0",1733661476833,0.22613,3977.4,3977.3,10.61759249]
["bitfinex-derivatives","ETHF0:USTF0",1733661477036,3.19310186,3977.4,3977.3,4.69121257]
["bitfinex-derivatives","ETHF0:USTF0",1733661477234,3.19310186,3977.4,3977.3,4.02939945]
["bitfinex-derivatives","ETHF0:USTF0",1733661477528,0.22613,3977.4,3977.3,10.61637312]
["bitfinex-derivatives","ETHF0:USTF0",1733661479938,0.22613,3977.4,3977.3,10.53780556]
["bitfinex-derivatives","ETHF0:USTF0",1733661480737,0.22613,3977.4,3977.3,10.76393556]
["bitfinex-derivatives","ETHF0:USTF0",1733661481136,3.19310186,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733661481935,3.19309186,3977.5,3977.3,3.94926365]
["bitfinex-derivatives","ETHF0:USTF0",1733661482240,3.19309186,3977.5,3977.4,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733661482436,3.19309186,3977.5,3977.4,4.6335565]
["bitfinex-derivatives","ETHF0:USTF0",1733661482634,3.19309186,3977.5,3977.4,0.68429285]
["bitfinex-derivatives","ETHF0:USTF0",1733661483036,3.19309186,3977.5,3977.4,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1733661483342,3.19309186,3977.5,3977.4,4.63355872]
["bitfinex-derivatives","ETHF0:USTF0",1733661483747,0.22612,3977.5,3977.4,4.63355872]
["bitfinex-derivatives","ETHF0:USTF0",1733661484843,3.19309186,3977.6,3977.5,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733661485138,2.96697186,3977.6,3977.5,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1733661485441,0.6641,3977.7,3977.6,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733661485442,3.85718186,3977.7,3977.6,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733661485744,3.855507,3977.7,3977.6,0.30468149]
["bitfinex-derivatives","ETHF0:USTF0",1733661486041,3.855507,3977.7,3977.6,0.70298149]
["bitfinex-derivatives","ETHF0:USTF0",1733661488835,0.89021,3977.7,3977.6,0.47686149]
["bitfinex-derivatives","ETHF0:USTF0",1733661489242,0.89021,3977.7,3977.6,0.47686242]
["bitfinex-derivatives","ETHF0:USTF0",1733661489439,0.89021,3977.7,3977.6,4.34781632]
["bitfinex-derivatives","ETHF0:USTF0",1733661489651,0.89021,3977.7,3977.6,0.47686242]
["bitfinex-derivatives","ETHF0:USTF0",1733661490148,0.89021,3977.7,3977.6,5.08881947]
["bitfinex-derivatives","ETHF0:USTF0",1733661490347,0.89021,3977.7,3977.6,5.31493947]
["bitfinex-derivatives","ETHF0:USTF0",1733661490550,0.89021,3977.7,3977.6,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1733661490850,0.89021,3977.7,3977.6,5.31506541]
["bitfinex-derivatives","ETHF0:USTF0",1733661495656,0.89021,3977.7,3977.6,5.31506557]
["bitfinex-derivatives","ETHF0:USTF0",1733661497656,3.85578231,3977.7,3977.6,5.31506557]
["bitfinex-derivatives","ETHF0:USTF0",1733661497951,0.89021,3977.7,3977.6,5.31506557]
["bitfinex-derivatives","ETHF0:USTF0",1733661499350,3.85578231,3977.7,3977.6,5.31506557]
["bitfinex-derivatives","ETHF0:USTF0",1733661500456,3.85578231,3977.7,3977.6,5.23650388]
["bitfinex-derivatives","ETHF0:USTF0",1733661500757,0.89021,3977.7,3977.6,5.23650388]
["bitfinex-derivatives","ETHF0:USTF0",1733661500959,3.85578231,3977.7,3977.6,5.23650388]
["bitfinex-derivatives","ETHF0:USTF0",1733661504155,0.22612,3977.5,3977.4,4.33397817]
["bitfinex-derivatives","ETHF0:USTF0",1733661504362,0.22612,3977.5,3977.4,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1733661504552,5.17039613,3977.5,3977.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733661505250,0.22612,3977.5,3977.4,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1733661506663,4.94427613,3977.6,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661506961,0.22613,3977.3,3977.2,3.43393]
["bitfinex-derivatives","ETHF0:USTF0",1733661507361,0.60873,3977.3,3977.2,3.43393]
["bitfinex-derivatives","ETHF0:USTF0",1733661507660,4.5638159,3977.3,3977.2,3.28636854]
["bitfinex-derivatives","ETHF0:USTF0",1733661508269,0.60873,3977.3,3977.2,3.28636854]
["bitfinex-derivatives","ETHF0:USTF0",1733661508453,5.55300613,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661508760,0.60873,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661508966,0.22615,3976.9,3976.8,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1733661509166,0.22615,3976.9,3976.8,3.51253568]
["bitfinex-derivatives","ETHF0:USTF0",1733661509353,0.22615,3976.9,3976.8,3.28637568]
["bitfinex-derivatives","ETHF0:USTF0",1733661509759,4.18156797,3976.9,3976.8,3.28637736]
["bitfinex-derivatives","ETHF0:USTF0",1733661510055,0.22617,3976.6,3976.5,3.95117817]
["bitfinex-derivatives","ETHF0:USTF0",1733661510260,3.19180067,3976.6,3976.5,4.02976025]
["bitfinex-derivatives","ETHF0:USTF0",1733661510460,0.22617,3976.6,3976.5,0.07858208]
["bitfinex-derivatives","ETHF0:USTF0",1733661511153,0.62887,3976.6,3976.5,0.07858208]
["bitfinex-derivatives","ETHF0:USTF0",1733661511359,0.62887,3976.6,3976.5,4.61415419]
["bitfinex-derivatives","ETHF0:USTF0",1733661512257,0.62887,3976.6,3976.5,3.9506734]
["bitfinex-derivatives","ETHF0:USTF0",1733661513562,0.22618,3976.5,3976.4,3.9506734]
["bitfinex-derivatives","ETHF0:USTF0",1733661515965,0.4027,3976.6,3976.3,3.8274508]
["bitfinex-derivatives","ETHF0:USTF0",1733661515966,0.22618,3976.4,3976.3,8.00154122]
["bitfinex-derivatives","ETHF0:USTF0",1733661516866,0.22618,3976.4,3976.3,7.77535122]
["bitfinex-derivatives","ETHF0:USTF0",1733661517165,0.22618,3976.4,3976.3,8.0002849]
["bitfinex-derivatives","ETHF0:USTF0",1733661517668,0.22618,3976.4,3976.3,7.7740949]
["bitfinex-derivatives","ETHF0:USTF0",1733661518059,0.22618,3976.4,3976.3,3.8274508]
["bitfinex-derivatives","ETHF0:USTF0",1733661518960,0.22618,3976.4,3976.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1733661518961,0.22619,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661519362,2.20290624,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661520569,0.22622,3975.8,3975.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1733661521970,0.4058,3975.9,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661522272,0.22623,3975.5,3975.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1733661524369,0.22623,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661524559,0.22623,3975.5,3975.4,3.82224]
["bitfinex-derivatives","ETHF0:USTF0",1733661525271,0.22623,3975.5,3975.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733661525771,0.22623,3975.5,3975.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1733661526277,0.22623,3975.5,3975.4,3.82224]
["bitfinex-derivatives","ETHF0:USTF0",1733661530769,0.413,3975.7,3975.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1733661530974,0.22623,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661531977,0.413,3975.7,3975.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1733661532171,0.22623,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733661532478,0.3832,3976.0,3975.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1733661532479,0.22622,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733661533077,0.22622,3975.8,3975.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1733661533078,0.22623,3975.5,3975.4,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1733661533275,0.22622,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733661540283,0.60941,3976.0,3975.5,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1733661540576,0.60941,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661542673,0.4038,3976.3,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661542874,0.61798,3976.5,3975.9,1.72013]
["bitfinex-derivatives","ETHF0:USTF0",1733661543082,0.22618,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661543384,6.1298,3976.7,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661543385,0.22617,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661543678,0.3805,3977.0,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661543887,0.3805,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733661544177,0.3805,3977.0,3976.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733661544380,0.3805,3977.0,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661544576,0.22617,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661545390,0.22617,3976.6,3976.5,3.43398]
["bitfinex-derivatives","ETHF0:USTF0",1733661546382,0.22617,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661547679,0.22617,3976.7,3976.6,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1733661548883,0.3847,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661550592,0.3847,3976.8,3976.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733661550593,0.61086,3976.8,3976.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733661550790,0.22618,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661550989,0.3847,3976.8,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661550990,0.398,3976.7,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661551187,0.398,3976.7,3976.1,3.9466441]
["bitfinex-derivatives","ETHF0:USTF0",1733661551384,0.22619,3976.2,3976.1,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733661551784,0.22619,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733661553890,0.2262,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733661554592,0.6212,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733661555498,0.22621,3976.0,3975.9,4.1728541]
["bitfinex-derivatives","ETHF0:USTF0",1733661556196,0.22621,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661556402,0.395,3976.1,3976.0,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661556904,0.22621,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661560508,0.22621,3976.0,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661560509,0.395,3976.1,3976.0,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661561806,0.6212,3976.1,3976.0,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733661562395,1.97671624,3976.2,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733661562596,1.97671624,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661562910,0.4172,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661563496,2.922,3976.9,3976.5,3.9466441]
["bitfinex-derivatives","ETHF0:USTF0",1733661563702,3.14816,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733661563901,1.02865,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733661566712,0.22616,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733661567013,0.22616,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733661567802,0.8025,3977.0,3976.5,3.94595299]
["bitfinex-derivatives","ETHF0:USTF0",1733661567803,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733661568217,0.22617,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661569711,0.22616,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733661570209,0.22616,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733661571122,0.8025,3977.0,3976.5,3.94595299]
["bitfinex-derivatives","ETHF0:USTF0",1733661571413,0.22617,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733661571616,0.8025,3977.0,3976.4,3.94595299]
["bitfinex-derivatives","ETHF0:USTF0",1733661571617,0.22618,3976.5,3976.4,3.94595299]
["bitfinex-derivatives","ETHF0:USTF0",1733661571807,0.22619,3976.3,3976.2,7.37994299]
["bitfinex-derivatives","ETHF0:USTF0",1733661572407,1.04749,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733661573819,1.04749,3976.4,3976.3,4.17214299]
["bitfinex-derivatives","ETHF0:USTF0",1733661575118,1.04749,3976.4,3976.3,3.94595299]
["bitfinex-derivatives","ETHF0:USTF0",1733661575620,1.04749,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733661575912,1.04749,3976.4,3976.3,0.30477569]
["bitfinex-derivatives","ETHF0:USTF0",1733661576117,0.8213,3976.4,3976.2,4.17214299]
["bitfinex-derivatives","ETHF0:USTF0",1733661576317,0.22619,3976.3,3976.2,4.17214299]
["bitfinex-derivatives","ETHF0:USTF0",1733661576621,0.22619,3976.3,3976.2,4.2507291]
["bitfinex-derivatives","ETHF0:USTF0",1733661577213,0.22619,3976.3,3976.2,0.30477611]
["bitfinex-derivatives","ETHF0:USTF0",1733661577414,0.22619,3976.3,3976.2,4.9133645]
["bitfinex-derivatives","ETHF0:USTF0",1733661577815,0.22619,3976.3,3976.2,4.2519547]
["bitfinex-derivatives","ETHF0:USTF0",1733661578120,0.22619,3976.3,3976.2,0.30477611]
["bitfinex-derivatives","ETHF0:USTF0",1733661578513,0.22619,3976.3,3976.2,4.91430634]
["bitfinex-derivatives","ETHF0:USTF0",1733661578720,0.22619,3976.3,3976.2,0.30477611]
["bitfinex-derivatives","ETHF0:USTF0",1733661579620,0.22619,3976.3,3976.2,0.07858611]
["bitfinex-derivatives","ETHF0:USTF0",1733661579823,0.22619,3976.3,3976.2,0.30477611]
["bitfinex-derivatives","ETHF0:USTF0",1733661580020,0.8213,3976.4,3976.2,0.07858611]
["bitfinex-derivatives","ETHF0:USTF0",1733661580323,2.20289624,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661580722,1.97671624,3976.5,3976.4,3.43398]
["bitfinex-derivatives","ETHF0:USTF0",1733661581422,1.97671624,3976.6,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661581626,1.97671624,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661581821,1.97671624,3976.6,3976.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1733661582024,0.22617,3976.6,3976.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1733661582621,2.20186177,3976.6,3976.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1733661583124,0.22617,3976.6,3976.5,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1733661583431,3.19124437,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661583624,0.22617,3976.6,3976.5,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1733661584233,3.19124437,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661586630,0.22617,3976.7,3976.6,4.17390718]
["bitfinex-derivatives","ETHF0:USTF0",1733661587125,0.22617,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661587426,0.22617,3976.7,3976.6,4.83854646]
["bitfinex-derivatives","ETHF0:USTF0",1733661587629,5.35854823,3977.0,3976.6,10.53829415]
["bitfinex-derivatives","ETHF0:USTF0",1733661587935,2.20242386,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733661588525,2.20242386,3977.0,3976.9,4.17576754]
["bitfinex-derivatives","ETHF0:USTF0",1733661589625,1.97627386,3977.0,3976.9,4.17576754]
["bitfinex-derivatives","ETHF0:USTF0",1733661590225,0.60855,3977.1,3977.0,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733661590226,2.58482386,3977.1,3977.0,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733661590425,2.58482386,3977.1,3977.0,4.17540182]
["bitfinex-derivatives","ETHF0:USTF0",1733661590629,2.35867386,3977.1,3977.0,4.17540182]
["bitfinex-derivatives","ETHF0:USTF0",1733661590935,0.3824,3977.1,3977.0,4.8369493]
["bitfinex-derivatives","ETHF0:USTF0",1733661591229,0.3824,3977.1,3977.0,4.83666136]
["bitfinex-derivatives","ETHF0:USTF0",1733661591434,0.3824,3977.1,3977.0,5.23116136]
["bitfinex-derivatives","ETHF0:USTF0",1733661591831,0.3824,3977.1,3977.0,11.15707905]
["bitfinex-derivatives","ETHF0:USTF0",1733661592428,0.407,3977.2,3977.0,10.93092905]
["bitfinex-derivatives","ETHF0:USTF0",1733661592733,0.407,3977.2,3977.1,4.17354342]
["bitfinex-derivatives","ETHF0:USTF0",1733661593537,0.63314,3977.2,3977.1,4.17354342]
["bitfinex-derivatives","ETHF0:USTF0",1733661593729,3.59821437,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661596935,3.37207437,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661597737,3.59821437,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661598533,3.37207437,3977.2,3977.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733661598836,3.59821437,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661601732,0.63314,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661601929,0.63314,3977.2,3977.0,4.56805342]
["bitfinex-derivatives","ETHF0:USTF0",1733661601930,0.22614,3977.1,3977.0,4.56805342]
["bitfinex-derivatives","ETHF0:USTF0",1733661602142,0.22614,3977.1,3977.0,3.94740342]
["bitfinex-derivatives","ETHF0:USTF0",1733661602343,1.97515891,3977.1,3976.8,7.15520342]
["bitfinex-derivatives","ETHF0:USTF0",1733661602638,0.407,3977.2,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661602639,0.22615,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661604643,2.20130891,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661604833,0.22615,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661605544,0.22615,3976.9,3976.8,7.15520342]
["bitfinex-derivatives","ETHF0:USTF0",1733661605743,2.20130891,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661606044,0.22616,3976.8,3976.7,3.94740342]
["bitfinex-derivatives","ETHF0:USTF0",1733661606239,0.62846,3976.8,3976.7,3.94740342]
["bitfinex-derivatives","ETHF0:USTF0",1733661606944,2.60361891,3976.8,3976.7,3.94740342]
["bitfinex-derivatives","ETHF0:USTF0",1733661607337,0.62846,3976.8,3976.7,3.94740342]
["bitfinex-derivatives","ETHF0:USTF0",1733661607538,2.60361891,3976.8,3976.7,3.94740342]
["bitfinex-derivatives","ETHF0:USTF0",1733661607737,0.4023,3976.8,3976.6,5.92591769]
["bitfinex-derivatives","ETHF0:USTF0",1733661608037,0.60247,3976.7,3976.6,5.92591769]
["bitfinex-derivatives","ETHF0:USTF0",1733661608340,0.60247,3976.7,3976.6,10.53818115]
["bitfinex-derivatives","ETHF0:USTF0",1733661608845,0.22618,3976.5,3976.4,4.56158146]
["bitfinex-derivatives","ETHF0:USTF0",1733661609147,2.20322608,3976.5,3976.4,4.56158146]
["bitfinex-derivatives","ETHF0:USTF0",1733661610938,1.97704608,3976.5,3976.4,4.56158146]
["bitfinex-derivatives","ETHF0:USTF0",1733661611248,1.97704608,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661611448,0.22617,3976.6,3976.5,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733661611643,2.20321608,3976.6,3976.5,4.17631329]
["bitfinex-derivatives","ETHF0:USTF0",1733661611844,1.97704608,3976.7,3976.5,7.89876481]
["bitfinex-derivatives","ETHF0:USTF0",1733661612143,1.97704608,3976.7,3976.6,4.17613367]
["bitfinex-derivatives","ETHF0:USTF0",1733661612342,1.97704608,3976.7,3976.6,4.1759349]
["bitfinex-derivatives","ETHF0:USTF0",1733661612553,0.22616,3976.8,3976.7,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733661612745,0.22616,3976.8,3976.7,4.58310818]
["bitfinex-derivatives","ETHF0:USTF0",1733661612945,0.22616,3976.8,3976.7,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1733661613848,0.22616,3976.8,3976.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733661614051,3.19172912,3976.8,3976.7,0.07857687]
["bitfinex-derivatives","ETHF0:USTF0",1733661614247,0.22616,3976.8,3976.7,0.07857687]
["bitfinex-derivatives","ETHF0:USTF0",1733661614445,3.19172912,3976.8,3976.7,0.07857687]
["bitfinex-derivatives","ETHF0:USTF0",1733661614748,0.22616,3976.8,3976.7,0.30474687]
["bitfinex-derivatives","ETHF0:USTF0",1733661615049,2.20299192,3976.8,3976.7,4.25438505]
["bitfinex-derivatives","ETHF0:USTF0",1733661615855,0.22616,3976.8,3976.7,4.25438324]
["bitfinex-derivatives","ETHF0:USTF0",1733661616041,2.20299212,3976.8,3976.7,4.25438319]
["bitfinex-derivatives","ETHF0:USTF0",1733661616444,0.22616,3976.8,3976.7,4.25438319]
["bitfinex-derivatives","ETHF0:USTF0",1733661616746,0.22616,3976.8,3976.7,4.91666561]
["bitfinex-derivatives","ETHF0:USTF0",1733661617549,0.22616,3976.8,3976.7,4.8380906]
["bitfinex-derivatives","ETHF0:USTF0",1733661617743,0.22616,3976.8,3976.7,4.91666539]
["bitfinex-derivatives","ETHF0:USTF0",1733661618643,2.80402177,3977.1,3976.7,4.69049539]
["bitfinex-derivatives","ETHF0:USTF0",1733661618846,0.22615,3977.0,3976.9,9.3582034]
["bitfinex-derivatives","ETHF0:USTF0",1733661619044,0.22615,3977.0,3976.9,8.12444539]
["bitfinex-derivatives","ETHF0:USTF0",1733661619353,0.22615,3977.1,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661619551,0.22615,3977.1,3977.0,10.84045878]
["bitfinex-derivatives","ETHF0:USTF0",1733661620543,0.22615,3977.1,3977.0,10.76188399]
["bitfinex-derivatives","ETHF0:USTF0",1733661620747,0.22615,3977.1,3977.0,4.8380606]
["bitfinex-derivatives","ETHF0:USTF0",1733661621244,2.38382177,3977.2,3977.0,4.6119206]
["bitfinex-derivatives","ETHF0:USTF0",1733661621444,0.22614,3977.2,3977.1,4.8380606]
["bitfinex-derivatives","ETHF0:USTF0",1733661621851,2.58056177,3977.3,3977.2,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661622049,2.58056177,3977.3,3977.2,4.17573642]
["bitfinex-derivatives","ETHF0:USTF0",1733661622252,2.20296177,3977.3,3977.2,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661622442,0.22614,3977.3,3977.2,4.83789758]
["bitfinex-derivatives","ETHF0:USTF0",1733661622751,2.20295177,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733661622955,2.20295177,3977.4,3977.3,4.17555439]
["bitfinex-derivatives","ETHF0:USTF0",1733661623340,0.22613,3977.3,3977.2,3.94942439]
["bitfinex-derivatives","ETHF0:USTF0",1733661623541,2.20280743,3977.3,3977.2,3.94962042]
["bitfinex-derivatives","ETHF0:USTF0",1733661623759,0.22614,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661624147,4.17964711,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661625049,0.22614,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661626052,4.17992708,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661626458,3.95378708,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733661626844,2.96530903,3977.2,3977.1,0.07856271]
["bitfinex-derivatives","ETHF0:USTF0",1733661627156,1.97671867,3977.2,3977.1,4.91703066]
["bitfinex-derivatives","ETHF0:USTF0",1733661627453,1.97671867,3977.3,3977.1,4.69089066]
["bitfinex-derivatives","ETHF0:USTF0",1733661627655,1.97671867,3977.3,3977.2,4.25376578]
["bitfinex-derivatives","ETHF0:USTF0",1733661629049,1.97671867,3977.3,3977.2,0.30470271]
["bitfinex-derivatives","ETHF0:USTF0",1733661629252,2.96530903,3977.4,3977.2,0.07856271]
["bitfinex-derivatives","ETHF0:USTF0",1733661629559,2.96530903,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733661630453,2.96530903,3977.5,3977.1,3.94906307]
["bitfinex-derivatives","ETHF0:USTF0",1733661630760,2.96530903,3977.5,3977.4,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733661631852,2.20185327,3977.6,3977.4,3.94906307]
["bitfinex-derivatives","ETHF0:USTF0",1733661632157,2.20185327,3977.6,3977.5,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733661632654,2.20185327,3977.6,3977.5,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1733661633457,1.97573327,3977.6,3977.5,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1733661633658,2.20184327,3977.7,3977.6,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733661635968,1.97573327,3977.7,3977.6,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733661636562,1.97573327,3977.8,3977.5,4.74856307]
["bitfinex-derivatives","ETHF0:USTF0",1733661636861,1.97573327,3977.8,3977.7,3.43391]
["bitfinex-derivatives","ETHF0:USTF0",1733661637057,1.97573327,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661638258,4.41400903,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661638458,0.2261,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661638952,3.19140903,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661639559,2.96530903,3977.9,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661639863,0.2261,3977.8,3977.7,3.43391]
["bitfinex-derivatives","ETHF0:USTF0",1733661640553,2.20077004,3977.8,3977.7,3.43391]
["bitfinex-derivatives","ETHF0:USTF0",1733661641166,1.97467004,3977.8,3977.7,3.43391]
["bitfinex-derivatives","ETHF0:USTF0",1733661641962,2.20077004,3977.8,3977.7,3.43391]
["bitfinex-derivatives","ETHF0:USTF0",1733661644166,0.2261,3977.8,3977.7,3.43391]
["bitfinex-derivatives","ETHF0:USTF0",1733661645762,0.2261,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661646665,0.22612,3977.6,3977.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1733661646862,0.22612,3977.6,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661647058,3.19142903,3977.6,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661647267,0.22612,3977.6,3977.5,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733661647766,0.61522,3977.6,3977.5,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733661648361,0.3891,3977.6,3977.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733661648559,0.3891,3977.6,3977.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1733661648560,0.22614,3977.1,3977.0,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733661648766,0.22614,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661648767,3.19144903,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661649062,4.37674903,3977.1,3977.0,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733661650367,4.37674903,3977.1,3977.0,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733661650776,4.37674903,3977.1,3977.0,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733661651266,3.96184903,3977.1,3977.0,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733661651662,3.96184903,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661651863,3.96184903,3977.1,3977.0,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733661652461,0.99654,3977.1,3977.0,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733661656372,0.99654,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661656572,0.99654,3977.1,3977.0,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733661658767,0.99654,3977.1,3977.0,7.38301307]
["bitfinex-derivatives","ETHF0:USTF0",1733661659361,0.99654,3977.1,3977.0,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733661659567,0.99654,3977.1,3977.0,7.38301307]
["bitfinex-derivatives","ETHF0:USTF0",1733661660366,0.99654,3977.1,3977.0,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733661660669,0.99654,3977.1,3977.0,7.38301307]
["bitfinex-derivatives","ETHF0:USTF0",1733661661665,0.99654,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661661879,2.97121194,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661662077,0.99654,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661662377,2.7461546,3977.1,3977.0,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733661662584,2.9722946,3977.1,3977.0,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733661662871,1.9757546,3977.2,3977.0,7.15686307]
["bitfinex-derivatives","ETHF0:USTF0",1733661663070,3.95378708,3977.6,3977.0,7.15686307]
["bitfinex-derivatives","ETHF0:USTF0",1733661663071,1.9757546,3977.5,3977.1,10.61494523]
["bitfinex-derivatives","ETHF0:USTF0",1733661663276,1.9757546,3977.7,3977.4,7.15381824]
["bitfinex-derivatives","ETHF0:USTF0",1733661663467,1.9757546,3977.7,3977.6,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733661663673,1.9757546,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733661663978,1.9757546,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661664169,1.9757546,3978.1,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661664371,1.9757546,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733661665089,1.9757546,3978.2,3978.1,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733661665790,3.77820791,3978.4,3978.3,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661665791,1.9757546,3978.4,3978.3,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661666185,1.9757546,3978.5,3978.2,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1733661666384,1.9757546,3978.5,3978.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733661666690,1.9757546,3978.5,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733661666691,2.2018246,3978.5,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733661667091,2.2018246,3978.5,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733661667290,2.20020388,3978.5,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733661667494,2.20020388,3978.5,3978.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733661667495,2.20020388,3978.5,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733661668595,2.20020388,3978.5,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733661668896,0.22607,3978.4,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733661669696,3.95378708,3978.5,3978.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733661670003,0.22609,3978.1,3978.0,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1733661670693,0.61899,3978.1,3978.0,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1733661672187,0.61899,3978.1,3978.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733661672390,3.35330259,3978.1,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661672583,3.57399259,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661672790,0.61359,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661672988,0.61359,3978.0,3977.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1733661672989,0.3875,3978.0,3977.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1733661673190,3.18633637,3977.8,3977.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1733661673393,0.2261,3977.8,3977.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1733661673696,3.18634022,3977.8,3977.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1733661675192,2.96024022,3977.8,3977.7,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1733661675383,2.96024022,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661676184,0.3875,3978.0,3977.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1733661676595,0.2261,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661678089,0.2261,3977.9,3977.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1733661678090,0.6136,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661678894,0.2261,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661679995,0.3875,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661680299,0.61359,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661680798,0.3875,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661681000,0.3875,3978.0,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661681001,0.3929,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733661681392,1.97334115,3978.3,3977.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733661681393,0.22608,3978.3,3977.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733661681602,0.22608,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661682606,0.22609,3978.2,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661683089,0.7729,3978.4,3977.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733661683293,0.22608,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661683494,0.7729,3978.4,3977.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733661683789,0.7729,3978.4,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661683790,0.22608,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661684405,2.74624115,3978.4,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661684597,0.2261,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661685499,0.2261,3978.0,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733661688200,0.2261,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661688403,0.6378,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661688799,0.4117,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661688999,0.22608,3978.2,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661689199,0.22608,3978.2,3977.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1733661689200,2.38374115,3978.3,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661689402,2.38374115,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661689601,0.4104,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661691515,0.63648,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661693706,0.4104,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661695506,0.22606,3978.7,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733661695713,0.63826,3978.7,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733661697014,0.4122,3978.7,3978.6,3.43385]
["bitfinex-derivatives","ETHF0:USTF0",1733661697612,1.97334115,3979.1,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661697810,2.96024022,3979.3,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661697811,0.22603,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733661698506,0.4106,3979.7,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661698708,0.3808,3979.8,3979.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661699408,1.97334115,3979.9,3979.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1733661699607,1.97334115,3979.9,3979.8,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733661699810,5.18114115,3980.0,3979.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733661700006,5.18114115,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661700208,3.2078,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661700409,1.97334115,3980.1,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661700713,1.97334115,3980.1,3979.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733661700714,2.19932115,3980.1,3979.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733661701015,2.19932115,3980.1,3980.0,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661701314,0.22598,3980.1,3980.0,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661701612,2.35414115,3980.2,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733661701613,2.58011115,3980.2,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733661701809,0.60677,3980.2,3979.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733661702109,0.60677,3980.2,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733661702307,0.60677,3980.2,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733661702508,0.22597,3980.1,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733661702906,0.3808,3980.2,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733661703209,0.3808,3980.2,3979.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733661703410,0.22598,3979.9,3979.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733661703610,0.3808,3980.2,3979.8,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733661703611,0.22598,3980.0,3979.8,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733661704022,0.22599,3979.9,3979.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733661704408,0.22599,3979.9,3979.8,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733661704817,0.3808,3980.2,3979.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733661705310,0.22598,3980.0,3979.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733661705507,0.3808,3980.2,3979.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733661705712,0.226,3979.6,3979.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1733661706211,0.3808,3980.2,3979.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1733661706411,0.226,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661707318,0.226,3979.7,3979.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1733661707319,0.226,3979.6,3979.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1733661708315,0.226,3979.6,3979.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1733661708511,0.56494,3980.1,3979.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1733661708919,0.3808,3980.2,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661709219,0.226,3979.6,3979.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1733661709625,0.226,3979.6,3979.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1733661710822,0.226,3979.6,3979.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733661713214,0.226,3979.6,3979.5,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1733661713723,0.226,3979.6,3979.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733661715715,1.97334115,3980.0,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661715919,0.61571,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661719118,0.22602,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733661719513,0.22602,3979.2,3979.1,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1733661720118,0.3897,3979.5,3979.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1733661720318,0.22602,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733661721925,0.3897,3979.5,3979.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1733661722132,0.22602,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733661724525,0.7945,3979.8,3979.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1733661724732,0.22601,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733661725233,0.7945,3979.8,3979.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1733661725234,0.22601,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661725425,0.7945,3979.8,3979.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1733661725622,1.02049,3979.8,3979.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661726227,0.63919,3979.8,3979.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661726431,0.4132,3979.8,3979.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661727431,0.4132,3979.8,3979.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733661727636,0.22601,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733661727836,0.22601,3979.5,3979.4,0.30453257]
["bitfinex-derivatives","ETHF0:USTF0",1733661729039,0.22601,3979.5,3979.4,0.07852257]
["bitfinex-derivatives","ETHF0:USTF0",1733661733339,0.3946,3979.7,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733661733340,0.22601,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733661734140,0.3946,3979.7,3979.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733661734338,0.22602,3979.3,3979.2,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1733661734533,0.22602,3979.3,3979.2,0.71294596]
["bitfinex-derivatives","ETHF0:USTF0",1733661737342,0.22602,3979.3,3979.2,0.712947]
["bitfinex-derivatives","ETHF0:USTF0",1733661737846,1.97334115,3979.6,3979.5,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733661738047,2.19934115,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661738446,2.19812186,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661739452,3.37344022,3979.8,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661739750,0.22601,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661740446,3.18625022,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661740848,0.22601,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661741050,3.18625022,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661741445,0.22601,3979.6,3979.5,0.30452268]
["bitfinex-derivatives","ETHF0:USTF0",1733661741754,3.18769437,3979.6,3979.5,0.30452268]
["bitfinex-derivatives","ETHF0:USTF0",1733661742350,0.22601,3979.6,3979.5,0.30452268]
["bitfinex-derivatives","ETHF0:USTF0",1733661743251,4.17979708,3979.6,3979.5,0.30452268]
["bitfinex-derivatives","ETHF0:USTF0",1733661743554,0.22601,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733661743743,0.22601,3979.5,3979.4,0.30453598]
["bitfinex-derivatives","ETHF0:USTF0",1733661743944,0.22601,3979.5,3979.4,0.07852598]
["bitfinex-derivatives","ETHF0:USTF0",1733661743945,4.17979708,3979.5,3979.4,0.07852598]
["bitfinex-derivatives","ETHF0:USTF0",1733661744148,4.59589708,3979.5,3979.4,0.07852598]
["bitfinex-derivatives","ETHF0:USTF0",1733661744349,0.64211,3979.5,3979.4,0.07852598]
["bitfinex-derivatives","ETHF0:USTF0",1733661744543,0.64211,3979.5,3979.4,10.53409376]
["bitfinex-derivatives","ETHF0:USTF0",1733661744744,0.64211,3979.5,3979.4,4.61027037]
["bitfinex-derivatives","ETHF0:USTF0",1733661744955,0.64211,3979.5,3979.4,10.53409376]
["bitfinex-derivatives","ETHF0:USTF0",1733661745249,0.22602,3979.2,3979.1,3.94451032]
["bitfinex-derivatives","ETHF0:USTF0",1733661745454,0.22603,3979.1,3979.0,3.94451032]
["bitfinex-derivatives","ETHF0:USTF0",1733661745654,3.36132917,3979.1,3978.9,3.94451032]
["bitfinex-derivatives","ETHF0:USTF0",1733661745856,0.22604,3979.0,3978.9,3.94451032]
["bitfinex-derivatives","ETHF0:USTF0",1733661746553,0.22604,3978.9,3978.8,3.94451032]
["bitfinex-derivatives","ETHF0:USTF0",1733661746846,0.22604,3978.9,3978.7,6.14987339]
["bitfinex-derivatives","ETHF0:USTF0",1733661746847,0.22605,3978.8,3978.7,6.14987339]
["bitfinex-derivatives","ETHF0:USTF0",1733661747053,0.62395,3978.8,3978.7,10.75982179]
["bitfinex-derivatives","ETHF0:USTF0",1733661747750,3.36132917,3979.1,3978.7,4.6884844]
["bitfinex-derivatives","ETHF0:USTF0",1733661747751,2.37267981,3979.1,3978.7,4.6884844]
["bitfinex-derivatives","ETHF0:USTF0",1733661747962,0.3964,3979.1,3979.0,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733661748250,0.3964,3979.1,3979.0,4.83433093]
["bitfinex-derivatives","ETHF0:USTF0",1733661748454,0.3964,3979.1,3979.0,5.23493093]
["bitfinex-derivatives","ETHF0:USTF0",1733661749260,0.62243,3979.1,3979.0,5.23493093]
["bitfinex-derivatives","ETHF0:USTF0",1733661749553,0.3964,3979.1,3979.0,5.23493093]
["bitfinex-derivatives","ETHF0:USTF0",1733661749755,0.62243,3979.1,3979.0,5.23493093]
["bitfinex-derivatives","ETHF0:USTF0",1733661751451,0.62243,3979.1,3979.0,5.23470846]
["bitfinex-derivatives","ETHF0:USTF0",1733661751651,0.62243,3979.1,3979.0,11.14855711]
["bitfinex-derivatives","ETHF0:USTF0",1733661752560,1.97627981,3979.3,3979.0,10.92251711]
["bitfinex-derivatives","ETHF0:USTF0",1733661752855,1.97627981,3979.3,3979.2,4.16782799]
["bitfinex-derivatives","ETHF0:USTF0",1733661753052,5.58197981,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733661753256,0.3979,3979.4,3979.3,4.16742147]
["bitfinex-derivatives","ETHF0:USTF0",1733661754651,0.3979,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733661754854,1.97627981,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733661755057,2.96492917,3979.7,3979.5,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733661755058,1.97627981,3979.7,3979.5,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733661755258,1.97627981,3979.7,3979.6,4.16627315]
["bitfinex-derivatives","ETHF0:USTF0",1733661755456,0.3857,3979.9,3979.6,4.68384369]
["bitfinex-derivatives","ETHF0:USTF0",1733661755656,0.3857,3979.9,3979.8,4.16521136]
["bitfinex-derivatives","ETHF0:USTF0",1733661755954,2.36197981,3979.9,3979.8,4.16521136]
["bitfinex-derivatives","ETHF0:USTF0",1733661756659,0.3857,3979.9,3979.8,4.16521136]
["bitfinex-derivatives","ETHF0:USTF0",1733661757951,0.3857,3979.9,3979.8,4.15261345]
["bitfinex-derivatives","ETHF0:USTF0",1733661759560,1.97627981,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661759759,3.95320402,3980.1,3979.6,3.93922136]
["bitfinex-derivatives","ETHF0:USTF0",1733661759960,2.962428,3980.1,3980.0,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661760266,2.962428,3980.2,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733661760460,2.962428,3980.4,3980.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733661760762,2.962428,3980.4,3980.3,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733661761161,2.962428,3980.5,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661761357,2.962428,3980.5,3980.4,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733661762357,2.962428,3980.6,3980.4,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733661762563,2.95982263,3980.6,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661762762,4.56924402,3980.8,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661762962,2.95985047,3980.5,3980.4,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733661763457,2.95936143,3980.5,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661763662,1.97286455,3980.4,3980.3,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733661764253,2.9592611,3980.6,3980.3,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733661764254,1.97286455,3980.5,3980.4,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733661764654,1.97286455,3980.6,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661764856,1.97286455,3980.7,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661765066,1.97286455,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661765361,2.9592611,3980.9,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661765362,1.97286455,3980.8,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661765564,1.97286455,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661766158,3.7767611,3981.0,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661766357,0.8175,3981.0,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661768161,0.4162,3981.0,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661770565,0.4162,3981.0,3980.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733661770768,0.22594,3980.7,3980.6,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1733661771065,0.4162,3981.0,3980.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733661771257,0.62775,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661771458,0.4018,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661771658,0.62774,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661771859,0.4018,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661772258,0.22593,3980.9,3980.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733661772458,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661772667,0.4162,3981.0,3980.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733661772868,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661773466,0.64212,3981.0,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661773669,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661773862,0.22594,3980.8,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661774061,2.38738575,3981.0,3980.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733661774464,0.22593,3980.9,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661774862,2.38738575,3981.0,3980.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733661775058,0.22593,3980.9,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661775262,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661775466,0.4162,3981.0,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661775668,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661776261,2.38738575,3981.0,3980.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733661776464,2.38738575,3981.0,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661776669,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661777073,0.22594,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661778670,0.22594,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661778864,0.22594,3980.8,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661778865,0.4162,3981.0,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661779069,0.4162,3981.0,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661780672,0.4018,3981.1,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661780866,0.4018,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661781765,0.62772,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661781961,0.62772,3981.1,3980.9,3.43372]
["bitfinex-derivatives","ETHF0:USTF0",1733661781962,0.22592,3981.0,3980.9,3.43372]
["bitfinex-derivatives","ETHF0:USTF0",1733661782167,0.4018,3981.1,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661782575,0.22593,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661782963,0.22594,3980.6,3980.5,3.43375]
["bitfinex-derivatives","ETHF0:USTF0",1733661783376,0.22594,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661783770,0.63614,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661786175,0.4102,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661786669,0.63614,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661787079,0.4102,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661788670,0.63614,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661788876,0.22594,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661789075,0.22594,3980.6,3980.5,3.43375]
["bitfinex-derivatives","ETHF0:USTF0",1733661789571,0.22594,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661795273,0.8206,3980.7,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661795471,0.61365,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661795673,0.61365,3980.5,3980.4,0.07850548]
["bitfinex-derivatives","ETHF0:USTF0",1733661796084,0.61365,3980.5,3980.4,0.30446548]
["bitfinex-derivatives","ETHF0:USTF0",1733661796269,0.61365,3980.5,3980.4,0.30446667]
["bitfinex-derivatives","ETHF0:USTF0",1733661797279,0.3877,3980.5,3980.4,0.30446667]
["bitfinex-derivatives","ETHF0:USTF0",1733661797482,0.63614,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661798486,0.22595,3980.6,3980.5,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661798679,0.22595,3980.6,3980.5,0.30444334]
["bitfinex-derivatives","ETHF0:USTF0",1733661799282,0.4102,3980.7,3980.5,0.07850334]
["bitfinex-derivatives","ETHF0:USTF0",1733661799484,0.4102,3980.7,3980.3,3.93922136]
["bitfinex-derivatives","ETHF0:USTF0",1733661799686,0.22595,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661799878,0.22595,3980.6,3980.5,0.30445279]
["bitfinex-derivatives","ETHF0:USTF0",1733661800085,0.22595,3980.6,3980.5,0.07850279]
["bitfinex-derivatives","ETHF0:USTF0",1733661800271,0.4102,3980.7,3980.3,3.93922136]
["bitfinex-derivatives","ETHF0:USTF0",1733661800473,0.4177,3980.5,3980.1,3.93922136]
["bitfinex-derivatives","ETHF0:USTF0",1733661800681,0.3991,3980.4,3980.0,3.93922136]
["bitfinex-derivatives","ETHF0:USTF0",1733661800986,0.22598,3980.0,3979.9,3.93922136]
["bitfinex-derivatives","ETHF0:USTF0",1733661801179,0.22598,3980.0,3979.9,0.07851401]
["bitfinex-derivatives","ETHF0:USTF0",1733661801482,2.36348575,3980.2,3979.8,4.16521136]
["bitfinex-derivatives","ETHF0:USTF0",1733661801679,0.22598,3979.9,3979.8,4.16521136]
["bitfinex-derivatives","ETHF0:USTF0",1733661801883,0.22598,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661802080,0.22598,3980.0,3979.9,4.16169473]
["bitfinex-derivatives","ETHF0:USTF0",1733661802787,0.22598,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661803672,0.22598,3980.0,3979.9,3.93571473]
["bitfinex-derivatives","ETHF0:USTF0",1733661803882,0.22598,3980.0,3979.9,4.16169473]
["bitfinex-derivatives","ETHF0:USTF0",1733661804280,0.22598,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661804681,0.22598,3980.0,3979.9,4.16169473]
["bitfinex-derivatives","ETHF0:USTF0",1733661804877,0.22598,3980.0,3979.9,3.93571473]
["bitfinex-derivatives","ETHF0:USTF0",1733661805281,0.22598,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661805482,0.60708,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661805785,2.57826575,3979.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661806186,0.226,3979.7,3979.6,3.9377155]
["bitfinex-derivatives","ETHF0:USTF0",1733661806382,0.226,3979.6,3979.5,3.9377155]
["bitfinex-derivatives","ETHF0:USTF0",1733661806588,0.6092,3979.6,3979.5,3.9377155]
["bitfinex-derivatives","ETHF0:USTF0",1733661807490,0.22601,3979.5,3979.4,3.9377155]
["bitfinex-derivatives","ETHF0:USTF0",1733661808285,0.22601,3979.5,3979.4,4.1637255]
["bitfinex-derivatives","ETHF0:USTF0",1733661808789,0.22601,3979.5,3979.4,3.9377155]
["bitfinex-derivatives","ETHF0:USTF0",1733661809090,0.22601,3979.5,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733661809091,0.22601,3979.4,3979.3,4.16025548]
["bitfinex-derivatives","ETHF0:USTF0",1733661811990,0.22601,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733661812586,0.22601,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733661812790,0.3832,3979.6,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661813089,0.3889,3979.8,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661813292,0.226,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661813890,0.3889,3979.8,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661813891,1.97431764,3980.0,3979.2,7.14203548]
["bitfinex-derivatives","ETHF0:USTF0",1733661814089,5.18211764,3980.1,3979.3,4.01275405]
["bitfinex-derivatives","ETHF0:USTF0",1733661814291,3.2078,3980.1,3979.4,4.01275405]
["bitfinex-derivatives","ETHF0:USTF0",1733661814494,0.22598,3980.0,3979.4,3.93423548]
["bitfinex-derivatives","ETHF0:USTF0",1733661814792,0.22598,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661815587,2.38561764,3980.2,3979.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1733661815794,1.97431764,3980.2,3979.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1733661815995,1.97431764,3980.2,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733661815996,0.22597,3980.2,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733661816889,0.22597,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733661817082,0.22596,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733661817900,3.05661764,3980.5,3979.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733661818091,3.28256764,3980.5,3980.4,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733661818585,0.22596,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733661819802,1.0823,3980.5,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733661819803,0.22597,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733661820096,1.97431764,3980.6,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661820397,0.22594,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661821299,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661821599,0.22595,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661821987,1.97431764,3980.7,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661822195,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661822400,1.97431764,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661822694,3.00274764,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661822891,3.00274764,3980.8,3980.1,7.14203548]
["bitfinex-derivatives","ETHF0:USTF0",1733661822892,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661823301,3.00275764,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661823491,1.02843,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661823691,0.8025,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661824092,1.02843,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661824696,0.22594,3980.6,3980.5,3.43375]
["bitfinex-derivatives","ETHF0:USTF0",1733661824898,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661826301,1.02844,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661827105,4.98164402,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661828909,0.22595,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661829103,2.95862144,3980.6,3980.5,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661831405,2.95862144,3980.6,3980.5,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1733661832304,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661832706,4.56924402,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661833113,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661833699,4.34330402,3980.8,3980.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733661833901,4.34330402,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661834112,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661836115,2.58893995,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661836310,2.58892995,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661837318,1.97289995,3980.9,3980.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733661837519,2.38459995,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661839622,2.38459995,3980.9,3980.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733661839811,2.19883995,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661840409,2.19883995,3980.8,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661840410,1.97289995,3980.8,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661840619,3.37104993,3980.9,3980.4,3.43375]
["bitfinex-derivatives","ETHF0:USTF0",1733661840620,0.22595,3980.5,3980.4,3.43375]
["bitfinex-derivatives","ETHF0:USTF0",1733661841615,2.35809995,3980.6,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661841815,2.58404995,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661842014,0.61115,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661842520,0.22595,3980.5,3980.4,3.43375]
["bitfinex-derivatives","ETHF0:USTF0",1733661842720,2.19903723,3980.5,3980.4,3.43375]
["bitfinex-derivatives","ETHF0:USTF0",1733661844920,1.97308723,3980.5,3980.4,3.43375]
["bitfinex-derivatives","ETHF0:USTF0",1733661845118,2.58423723,3980.6,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661845314,2.58423723,3980.6,3980.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1733661847929,2.58423723,3980.6,3980.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733661848323,2.58423723,3980.6,3980.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1733661849127,3.57049993,3980.6,3980.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1733661853730,3.57049993,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661854032,3.57165321,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661855325,3.34570321,3980.6,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661855521,0.22595,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661855734,3.18645321,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661855933,3.18645321,3980.5,3980.4,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733661856135,3.18645321,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661856323,3.18645321,3980.5,3980.4,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733661856633,0.22595,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661856824,0.22595,3980.5,3980.4,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733661857225,2.20057038,3980.5,3980.4,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733661857424,2.20057038,3980.5,3980.4,7.14203548]
["bitfinex-derivatives","ETHF0:USTF0",1733661857626,2.20057038,3980.5,3980.4,7.36799548]
["bitfinex-derivatives","ETHF0:USTF0",1733661858440,2.20136351,3980.5,3980.4,7.36799548]
["bitfinex-derivatives","ETHF0:USTF0",1733661859336,0.22595,3980.5,3980.4,8.04126255]
["bitfinex-derivatives","ETHF0:USTF0",1733661860635,0.22595,3980.5,3980.4,13.95009459]
["bitfinex-derivatives","ETHF0:USTF0",1733661860835,0.22595,3980.5,3980.4,13.72413459]
["bitfinex-derivatives","ETHF0:USTF0",1733661861030,0.22595,3980.5,3980.4,13.95009459]
["bitfinex-derivatives","ETHF0:USTF0",1733661861430,3.18788057,3980.5,3980.4,13.95009459]
["bitfinex-derivatives","ETHF0:USTF0",1733661862139,3.18788057,3980.5,3980.4,14.02859776]
["bitfinex-derivatives","ETHF0:USTF0",1733661862339,3.18788057,3980.5,3980.4,14.03049909]
["bitfinex-derivatives","ETHF0:USTF0",1733661862539,3.18788057,3980.5,3980.4,13.80453909]
["bitfinex-derivatives","ETHF0:USTF0",1733661862836,0.22595,3980.5,3980.4,7.15108281]
["bitfinex-derivatives","ETHF0:USTF0",1733661863334,4.17915402,3980.5,3980.4,7.15108281]
["bitfinex-derivatives","ETHF0:USTF0",1733661863532,4.17915402,3980.5,3980.4,3.94328281]
["bitfinex-derivatives","ETHF0:USTF0",1733661863734,0.22596,3980.4,3980.3,3.94328281]
["bitfinex-derivatives","ETHF0:USTF0",1733661863929,0.22596,3980.3,3980.2,3.94328281]
["bitfinex-derivatives","ETHF0:USTF0",1733661864133,1.4607,3980.4,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661864434,0.22598,3980.0,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661865040,0.60718,3980.0,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661865539,4.5597938,3980.0,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661867738,0.60718,3980.0,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661867939,0.226,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661868134,3.18976549,3979.6,3979.5,7.2296024]
["bitfinex-derivatives","ETHF0:USTF0",1733661868343,3.18976549,3979.6,3979.5,3.28631959]
["bitfinex-derivatives","ETHF0:USTF0",1733661868636,3.18976549,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661869239,0.226,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661870450,2.96376549,3979.7,3979.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1733661870639,2.20082796,3979.5,3979.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1733661870840,2.20082796,3979.5,3979.4,3.92693092]
["bitfinex-derivatives","ETHF0:USTF0",1733661871240,0.22601,3979.5,3979.4,8.53301635]
["bitfinex-derivatives","ETHF0:USTF0",1733661871642,0.22601,3979.5,3979.4,14.44316219]
["bitfinex-derivatives","ETHF0:USTF0",1733661872141,0.226,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661872340,0.226,3979.7,3979.6,4.8315635]
["bitfinex-derivatives","ETHF0:USTF0",1733661872544,0.226,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661872744,0.226,3979.7,3979.6,4.83110183]
["bitfinex-derivatives","ETHF0:USTF0",1733661872935,0.226,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661873134,0.4066,3979.9,3979.5,5.91014584]
["bitfinex-derivatives","ETHF0:USTF0",1733661873338,0.22599,3979.8,3979.7,4.16550688]
["bitfinex-derivatives","ETHF0:USTF0",1733661873542,0.22599,3979.8,3979.6,4.60490293]
["bitfinex-derivatives","ETHF0:USTF0",1733661873543,0.226,3979.7,3979.6,6.13614584]
["bitfinex-derivatives","ETHF0:USTF0",1733661873752,0.226,3979.7,3979.6,10.81919626]
["bitfinex-derivatives","ETHF0:USTF0",1733661874449,0.226,3979.7,3979.6,10.74067948]
["bitfinex-derivatives","ETHF0:USTF0",1733661874754,0.226,3979.7,3979.6,10.51467948]
["bitfinex-derivatives","ETHF0:USTF0",1733661874942,0.226,3979.7,3979.6,4.60453364]
["bitfinex-derivatives","ETHF0:USTF0",1733661875550,0.226,3979.7,3979.6,3.93908639]
["bitfinex-derivatives","ETHF0:USTF0",1733661876352,0.226,3979.7,3979.6,4.16508639]
["bitfinex-derivatives","ETHF0:USTF0",1733661877350,0.226,3979.7,3979.6,4.57478639]
["bitfinex-derivatives","ETHF0:USTF0",1733661878253,0.226,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733661878558,0.226,3979.8,3979.7,4.16306507]
["bitfinex-derivatives","ETHF0:USTF0",1733661879253,0.226,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733661879254,2.20081796,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733661882152,1.97481796,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733661882763,2.20080796,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733661883656,1.97481796,3979.8,3979.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733661883857,2.20080796,3979.8,3979.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733661886360,0.22599,3979.8,3979.7,4.16307507]
["bitfinex-derivatives","ETHF0:USTF0",1733661886864,0.3806,3980.0,3979.7,3.93707507]
["bitfinex-derivatives","ETHF0:USTF0",1733661887159,0.22599,3979.9,3979.8,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733661888263,0.3806,3980.0,3979.7,3.93707507]
["bitfinex-derivatives","ETHF0:USTF0",1733661888462,0.60658,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661889760,0.22599,3979.9,3979.8,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733661890660,0.22599,3979.8,3979.7,4.16306507]
["bitfinex-derivatives","ETHF0:USTF0",1733661891060,0.22599,3979.8,3979.7,4.24158186]
["bitfinex-derivatives","ETHF0:USTF0",1733661891265,0.22599,3979.8,3979.7,0.30450679]
["bitfinex-derivatives","ETHF0:USTF0",1733661891461,0.22599,3979.8,3979.7,4.24158186]
["bitfinex-derivatives","ETHF0:USTF0",1733661893063,0.22599,3979.8,3979.7,4.01559186]
["bitfinex-derivatives","ETHF0:USTF0",1733661893266,0.22599,3979.8,3979.7,0.07851679]
["bitfinex-derivatives","ETHF0:USTF0",1733661894464,1.97481796,3979.9,3979.6,7.14487507]
["bitfinex-derivatives","ETHF0:USTF0",1733661894767,0.3806,3980.0,3979.7,0.07851802]
["bitfinex-derivatives","ETHF0:USTF0",1733661894768,2.20080796,3979.8,3979.7,0.07851802]
["bitfinex-derivatives","ETHF0:USTF0",1733661894965,0.226,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661895161,0.3928,3979.7,3979.4,4.16308507]
["bitfinex-derivatives","ETHF0:USTF0",1733661895355,0.22601,3979.5,3979.4,4.16308507]
["bitfinex-derivatives","ETHF0:USTF0",1733661896460,0.22601,3979.5,3979.4,4.24161243]
["bitfinex-derivatives","ETHF0:USTF0",1733661897957,0.22601,3979.5,3979.4,4.01560243]
["bitfinex-derivatives","ETHF0:USTF0",1733661899462,0.22601,3979.5,3979.4,3.93707507]
["bitfinex-derivatives","ETHF0:USTF0",1733661900270,2.96376549,3979.6,3979.1,3.93707507]
["bitfinex-derivatives","ETHF0:USTF0",1733661900565,0.22603,3979.1,3979.0,7.14487507]
["bitfinex-derivatives","ETHF0:USTF0",1733661900757,0.22603,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661901156,0.62033,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661901366,0.62033,3979.1,3978.5,1.37306]
["bitfinex-derivatives","ETHF0:USTF0",1733661901367,1.0643,3979.1,3978.5,3.93707507]
["bitfinex-derivatives","ETHF0:USTF0",1733661901563,0.22606,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661901962,0.22608,3978.3,3978.2,3.93707507]
["bitfinex-derivatives","ETHF0:USTF0",1733661902163,0.22608,3978.2,3978.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733661902365,0.22609,3978.1,3978.0,3.93707507]
["bitfinex-derivatives","ETHF0:USTF0",1733661902669,0.22609,3978.1,3977.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1733661902670,0.2261,3977.8,3977.7,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1733661903667,0.3964,3978.0,3977.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733661903870,0.3964,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733661904069,0.22608,3978.2,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733661904467,2.76993344,3978.4,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661904674,0.22608,3978.2,3978.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733661905069,0.22608,3978.2,3978.1,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1733661905767,0.22608,3978.2,3978.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733661908271,0.3964,3978.4,3978.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733661908463,2.96180017,3978.7,3978.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733661908464,1.97453344,3978.7,3978.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733661908664,0.63565,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733661908864,0.4096,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733661909267,4.89653344,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733661909469,3.14804,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733661910269,2.922,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733661910570,0.62003,3979.1,3978.5,3.93707507]
["bitfinex-derivatives","ETHF0:USTF0",1733661910766,0.62003,3979.1,3979.0,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733661912769,0.394,3979.1,3978.5,3.93707507]
["bitfinex-derivatives","ETHF0:USTF0",1733661912969,0.394,3979.1,3978.4,3.93707507]
["bitfinex-derivatives","ETHF0:USTF0",1733661913166,0.22605,3978.9,3978.8,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733661915278,0.22605,3978.9,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661915279,0.394,3979.1,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661915477,0.22606,3978.6,3978.5,3.43386]
["bitfinex-derivatives","ETHF0:USTF0",1733661916377,0.22606,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661917179,0.22606,3978.6,3978.5,3.43386]
["bitfinex-derivatives","ETHF0:USTF0",1733661917680,0.22606,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733661918369,3.03953344,3979.1,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733661918370,0.22605,3978.7,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733661919371,0.22607,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733661920278,0.22605,3978.7,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733661926976,1.065,3979.1,3978.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1733661927182,1.065,3979.1,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733661927183,0.62186,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733661927392,0.22607,3978.4,3978.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1733661927687,0.22607,3978.4,3978.3,3.81438]
["bitfinex-derivatives","ETHF0:USTF0",1733661928189,0.7787,3978.5,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733661928484,1.00476,3978.5,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733661930286,4.89653344,3979.2,3978.4,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1733661930486,3.14802,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733661931686,2.96180017,3979.2,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733661931893,0.22604,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733661932087,2.19671544,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733661932885,0.22604,3978.9,3978.8,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1733661933095,0.61924,3978.9,3978.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1733661933392,0.61924,3978.9,3978.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733661933693,2.98061544,3978.9,3978.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733661934096,2.98061544,3978.9,3978.8,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1733661934299,0.3932,3978.9,3978.8,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1733661934590,1.97067544,3979.0,3978.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733661934794,1.97067544,3979.2,3979.0,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733661934987,1.97067544,3979.6,3979.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1733661935184,1.97067544,3979.8,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661935383,1.97067544,3979.9,3979.8,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733661937290,1.97067544,3979.9,3979.8,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733661937500,1.97067544,3980.0,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661937694,2.96180017,3980.1,3980.0,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733661938597,0.99996,3980.3,3979.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733661938598,2.96180017,3980.2,3979.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733661938800,1.97104604,3980.1,3980.0,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1733661939099,3.34260017,3980.3,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733661939100,1.97104604,3980.2,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733661939496,1.97104604,3980.6,3980.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733661939700,1.97104604,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661940905,2.57358604,3980.7,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661941100,2.57358604,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661941601,0.60254,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661942000,0.3766,3980.7,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661942510,0.22595,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661942803,0.22595,3980.5,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661942804,0.22595,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661943706,0.22596,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733661944001,0.22595,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661945305,0.60254,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661946103,0.22595,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661950806,0.3766,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661950807,0.60254,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661952214,0.22595,3980.6,3980.5,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661952705,0.22593,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661953110,5.17884604,3981.3,3981.1,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661953111,0.22591,3981.2,3981.1,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661954112,0.22592,3981.1,3980.6,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1733661955315,0.22592,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661955814,1.97104604,3981.2,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661955815,0.22593,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661956405,1.97104604,3981.2,3980.6,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1733661956715,0.22594,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661957319,1.03764,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661957612,0.8117,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661957918,1.03763,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661958411,0.8117,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661959115,0.8117,3980.8,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661959116,0.22591,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733661959322,0.63871,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733661960807,0.22592,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661963320,0.22593,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661963615,0.22592,3981.1,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661963820,0.4128,3981.2,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661963821,0.22594,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661964013,0.22593,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661965213,0.4128,3981.2,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661965413,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661967318,0.22592,3981.1,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661967512,0.22593,3981.0,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661968924,0.22594,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661971623,2.19698604,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661973216,0.22594,3980.7,3980.6,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1733661973525,2.19698604,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661973720,2.19698604,3980.7,3980.6,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1733661973920,2.58308604,3980.7,3980.6,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1733661974427,2.58308604,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661974625,0.61204,3980.7,3980.6,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1733661975414,0.61204,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661975615,3.57384017,3980.7,3980.6,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1733661975817,2.96180017,3980.7,3980.6,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1733661976023,3.18774017,3980.8,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661976326,3.18774017,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661976524,0.22594,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661977425,0.22594,3980.7,3980.6,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1733661978329,1.96991167,3980.9,3980.6,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1733661978628,2.19585167,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661979719,3.18080751,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661980116,3.18080751,3980.8,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661980117,2.95486751,3980.9,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661980317,2.19836985,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661980520,4.17761733,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661980828,0.22594,3980.7,3980.6,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1733661981024,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661981432,3.1866407,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661981731,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661982134,3.95168733,3980.9,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733661982332,1.97405776,3980.5,3980.4,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733661982926,2.96108665,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661984034,3.18702665,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661984336,2.96108665,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733661984723,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661985037,4.17762733,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661985239,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661985439,4.17762733,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661988535,3.95168733,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661988723,3.2078,3981.2,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661988724,3.95168733,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733661989430,3.95168733,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733661991933,4.94246361,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661991934,0.22592,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733661995940,0.22593,3981.0,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733662000846,4.94149978,3981.1,3980.7,7.14487507]
["bitfinex-derivatives","ETHF0:USTF0",1733662001143,0.22592,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733662003141,5.33609978,3981.2,3980.7,7.14487507]
["bitfinex-derivatives","ETHF0:USTF0",1733662003333,3.95290673,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733662006745,4.17883673,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733662006934,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733662007135,0.22592,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733662008847,0.22592,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733662009145,0.22591,3981.3,3981.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733662011648,0.4097,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733662013348,5.34722369,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733662014052,4.93752369,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733662014351,4.93752369,3981.4,3981.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733662014352,3.9500091,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662014643,4.1758991,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662015943,3.9500091,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662018654,4.9767991,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662020152,4.7509091,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662020448,0.8009,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662020647,3.76119644,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662020843,0.8009,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662021046,1.97339288,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662021246,1.97339288,3981.8,3981.5,3.93707507]
["bitfinex-derivatives","ETHF0:USTF0",1733662021457,1.97339288,3981.9,3981.8,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733662021651,1.97339288,3982.0,3981.9,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733662022153,4.3633091,3982.3,3982.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733662022351,2.9582692,3982.1,3982.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733662024854,3.1841292,3982.1,3982.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733662025060,2.9582692,3982.1,3982.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733662026254,0.22586,3982.2,3981.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733662026255,3.1841292,3982.2,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662026755,2.9582692,3982.2,3982.1,3.43366]
["bitfinex-derivatives","ETHF0:USTF0",1733662027052,1.97033936,3982.2,3982.1,3.43366]
["bitfinex-derivatives","ETHF0:USTF0",1733662027258,2.19618936,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662028057,2.58518936,3982.2,3982.1,3.43366]
["bitfinex-derivatives","ETHF0:USTF0",1733662028259,0.61485,3982.2,3982.1,3.43366]
["bitfinex-derivatives","ETHF0:USTF0",1733662028465,2.58475407,3982.2,3982.1,3.43366]
["bitfinex-derivatives","ETHF0:USTF0",1733662028759,2.58475407,3982.2,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662029153,1.96990407,3982.5,3981.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733662029448,1.96990407,3982.6,3981.9,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733662029855,2.19573407,3982.6,3982.5,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733662030253,1.96990407,3982.6,3982.5,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733662030455,2.58472407,3982.8,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662030764,0.389,3982.8,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662031057,0.22584,3982.4,3982.3,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733662031459,2.35890407,3982.8,3981.8,0.58771101]
["bitfinex-derivatives","ETHF0:USTF0",1733662031758,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733662032061,0.389,3982.8,3981.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733662032262,0.22585,3982.3,3982.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733662033061,0.22585,3982.3,3981.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733662033262,0.4072,3982.2,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662033963,0.63305,3982.2,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662034159,0.22586,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662034475,0.63306,3982.2,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662034764,0.4072,3982.2,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662035559,0.63305,3982.2,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662036561,0.4072,3982.2,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662036956,0.63305,3982.2,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662037657,0.63305,3982.2,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662037658,0.22586,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662039270,0.22586,3982.1,3981.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733662039271,0.63306,3982.2,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662040560,0.4072,3982.2,3981.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733662040761,0.22586,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733662042271,0.4072,3982.2,3981.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733662042466,0.56466,3982.1,3981.3,4.14402198]
["bitfinex-derivatives","ETHF0:USTF0",1733662042673,0.22589,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662044172,0.3803,3982.0,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662044368,0.26017893,3981.7,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733662045467,0.2259,3981.5,3981.4,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662045679,0.29448754,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662047072,0.06859754,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662047774,0.06859754,3981.7,3981.6,41.02589]
["bitfinex-derivatives","ETHF0:USTF0",1733662048166,0.06859754,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733662049375,0.06859754,3981.7,3981.6,0.3043644]
["bitfinex-derivatives","ETHF0:USTF0",1733662050469,0.29447754,3981.7,3981.6,0.0784744]
["bitfinex-derivatives","ETHF0:USTF0",1733662050670,0.2259,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662050869,0.2259,3981.4,3981.3,3.5121849]
["bitfinex-derivatives","ETHF0:USTF0",1733662051380,0.2259,3981.4,3981.3,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733662051670,0.29449754,3981.4,3981.3,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733662051872,0.06859754,3981.4,3981.3,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733662052066,0.3288093,3981.4,3981.3,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733662054269,0.1029093,3981.4,3981.3,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733662054870,0.1029093,3981.4,3981.3,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1733662055968,0.1029093,3981.4,3981.3,8.16962198]
["bitfinex-derivatives","ETHF0:USTF0",1733662056173,0.1029093,3981.4,3981.3,8.91702005]
["bitfinex-derivatives","ETHF0:USTF0",1733662056376,0.1029093,3981.4,3981.3,10.20716274]
["bitfinex-derivatives","ETHF0:USTF0",1733662056577,0.1029093,3981.4,3981.3,14.79409256]
["bitfinex-derivatives","ETHF0:USTF0",1733662056776,0.1029093,3981.4,3981.3,15.46309256]
["bitfinex-derivatives","ETHF0:USTF0",1733662056969,0.1029093,3981.4,3981.3,15.66731943]
["bitfinex-derivatives","ETHF0:USTF0",1733662057370,0.1029093,3981.4,3981.3,9.79013645]
["bitfinex-derivatives","ETHF0:USTF0",1733662058480,0.1029093,3981.4,3981.3,17.62638042]
["bitfinex-derivatives","ETHF0:USTF0",1733662058984,0.1029093,3981.4,3981.3,31.79746825]
["bitfinex-derivatives","ETHF0:USTF0",1733662059177,0.1029093,3981.4,3981.3,31.80583098]
["bitfinex-derivatives","ETHF0:USTF0",1733662059374,0.1029093,3981.4,3981.3,14.79013645]
["bitfinex-derivatives","ETHF0:USTF0",1733662059969,3.34655611,3982.3,3981.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733662059970,0.11432515,3982.2,3981.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733662060172,2.95737266,3983.1,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662060468,4.92476019,3984.3,3983.0,7.12753498]
["bitfinex-derivatives","ETHF0:USTF0",1733662060672,4.92476019,3984.3,3983.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662060673,0.22574,3984.2,3983.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662060874,1.1871,3984.2,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662061071,3.2078,3984.4,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662061278,1.04064,3984.3,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662061874,1.04064,3984.3,3983.9,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662062080,0.8149,3984.3,3983.9,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662062281,0.8149,3984.3,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662062282,0.22576,3984.0,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662062578,0.60816,3983.9,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662062779,0.3824,3983.9,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662062969,0.60816,3983.9,3983.5,3.43358]
["bitfinex-derivatives","ETHF0:USTF0",1733662063174,0.60816,3983.9,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662063175,0.3824,3983.9,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662063376,0.22576,3983.8,3983.5,3.43358]
["bitfinex-derivatives","ETHF0:USTF0",1733662063569,0.60816,3983.9,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662063769,0.22576,3983.8,3983.5,3.43358]
["bitfinex-derivatives","ETHF0:USTF0",1733662063977,0.22576,3983.8,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662064278,0.22576,3983.8,3983.5,3.43358]
["bitfinex-derivatives","ETHF0:USTF0",1733662064582,0.3824,3983.9,3983.5,3.43358]
["bitfinex-derivatives","ETHF0:USTF0",1733662064879,0.22577,3983.8,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662065277,0.22577,3983.7,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662065581,0.63227,3983.7,3983.5,3.43358]
["bitfinex-derivatives","ETHF0:USTF0",1733662066375,0.4065,3983.7,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662066577,0.4065,3983.7,3982.7,3.91973498]
["bitfinex-derivatives","ETHF0:USTF0",1733662066578,0.4065,3983.7,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662066895,0.22579,3983.3,3982.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1733662067183,3.5902,3983.9,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662067382,0.22579,3983.3,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662067579,0.22579,3983.3,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733662067773,0.22579,3983.3,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662069181,3.5902,3983.9,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662069387,0.2258,3983.2,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662069575,3.5902,3983.9,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662069772,3.2078,3983.5,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662070485,0.22579,3983.3,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733662070686,0.22583,3982.7,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662071577,0.22582,3982.8,3982.7,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662071785,0.56447,3983.4,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662071786,0.22583,3982.7,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662071986,0.56447,3983.4,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662072184,0.22582,3982.8,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733662072485,0.22582,3982.8,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662072689,0.56447,3983.4,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662072883,0.22583,3982.7,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662075195,3.2078,3983.5,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662075391,0.5645,3983.2,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662075589,0.22583,3982.6,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662076193,0.22583,3982.6,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662076194,0.79034,3983.0,3982.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733662076494,0.22585,3982.4,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662076685,0.22585,3982.4,3982.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733662077588,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733662078093,3.2078,3983.5,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662078386,3.2078,3983.5,3982.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1733662078589,3.2078,3983.5,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662078789,0.61979,3983.4,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662078985,0.394,3983.4,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662079186,0.22579,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662079491,0.394,3983.4,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662079492,0.2258,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662080090,0.22581,3983.1,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733662080285,0.394,3983.4,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662080490,0.394,3983.4,3982.8,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733662080491,0.22581,3982.9,3982.8,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733662080793,0.22581,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662081488,0.394,3983.4,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662081691,0.22581,3982.9,3982.8,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733662081891,0.22581,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662082494,0.22581,3982.9,3982.8,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733662083094,0.2258,3983.1,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733662083292,0.4088,3983.3,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662083490,0.2258,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662083895,0.4088,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662084498,0.63459,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662087000,0.4088,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662087395,0.4088,3983.3,3983.2,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1733662088798,0.63459,3983.3,3983.2,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1733662089404,0.4088,3983.3,3983.2,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1733662090200,0.63459,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662090498,0.22581,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733662090702,0.22581,3982.9,3982.8,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733662091094,0.22581,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662091295,0.97329,3983.3,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733662091595,0.22583,3982.6,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662092105,0.4018,3982.7,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662092400,0.3767,3982.5,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662092601,0.22584,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662093997,0.3767,3982.5,3981.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1733662094203,0.3767,3982.5,3981.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733662094509,0.3767,3982.5,3981.6,7.12753498]
["bitfinex-derivatives","ETHF0:USTF0",1733662094805,0.62763,3982.7,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662095195,0.22583,3982.6,3982.5,41.02583]
["bitfinex-derivatives","ETHF0:USTF0",1733662095396,0.22583,3982.6,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662095591,0.22583,3982.6,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662095592,0.4018,3982.7,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662095803,0.22584,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662099398,0.4018,3982.7,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662099601,0.4018,3982.7,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733662100294,0.63901,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733662100798,0.4132,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733662101403,0.63901,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733662102007,0.4132,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733662102301,0.4024,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733662102702,0.62821,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733662103009,0.62821,3983.0,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662103010,0.4024,3983.0,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662103305,0.62821,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733662103505,0.4024,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733662104495,0.4024,3983.0,3982.5,44.94483498]
["bitfinex-derivatives","ETHF0:USTF0",1733662104496,3.2078,3983.3,3982.8,3.91973498]
["bitfinex-derivatives","ETHF0:USTF0",1733662104695,0.4027,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662105507,3.2078,3983.9,3983.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733662105707,0.22577,3983.8,3983.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662106606,0.7686,3984.0,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662106607,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662106905,0.22576,3983.9,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662107108,0.7686,3984.0,3983.9,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662107109,0.99435,3984.0,3983.9,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662107906,0.99435,3984.0,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662107907,0.7686,3984.0,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662108108,0.7686,3984.0,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662108109,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662108807,0.7686,3984.0,3983.9,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662108808,0.99435,3984.0,3983.9,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662109813,0.22576,3983.9,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662110004,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662111012,0.7686,3984.0,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662111314,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662111520,0.22577,3983.8,3983.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662111917,0.22576,3983.9,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733662112118,0.22578,3983.6,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733662113418,0.22577,3983.7,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662113609,0.4118,3983.5,3983.4,3.43359]
["bitfinex-derivatives","ETHF0:USTF0",1733662114006,0.63758,3983.5,3983.4,3.43359]
["bitfinex-derivatives","ETHF0:USTF0",1733662114223,0.4118,3983.5,3983.4,3.43359]
["bitfinex-derivatives","ETHF0:USTF0",1733662114425,0.63758,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662114614,0.63758,3983.5,3983.4,3.43359]
["bitfinex-derivatives","ETHF0:USTF0",1733662115018,0.63758,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662115721,0.63758,3983.5,3983.4,3.43359]
["bitfinex-derivatives","ETHF0:USTF0",1733662115922,0.63758,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662116423,0.63758,3983.5,3983.4,3.43359]
["bitfinex-derivatives","ETHF0:USTF0",1733662117225,0.4118,3983.5,3983.4,3.43359]
["bitfinex-derivatives","ETHF0:USTF0",1733662118624,0.22577,3983.8,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662119234,1.01926,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662119919,0.7935,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662120517,1.01926,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662121819,0.7935,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662122126,1.01926,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662122321,0.7935,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662122927,1.01926,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662123821,0.22575,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662124428,1.2023,3984.2,3983.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1733662124725,0.22576,3984.0,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662126825,1.2023,3984.2,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662126826,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662129229,1.2023,3984.2,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662129431,1.2023,3984.2,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662129432,0.22576,3984.0,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662130926,0.22576,3984.0,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662130927,0.22575,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662131523,1.2023,3984.2,3983.5,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1733662131729,1.42804,3984.2,3984.1,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662132226,1.2023,3984.2,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662132420,0.22577,3983.7,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662132620,1.2023,3984.2,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662132621,0.7971,3984.2,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662132829,0.22577,3983.7,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662133918,0.4165,3984.2,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662134123,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662135121,0.61316,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662136929,2.95414984,3984.1,3983.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1733662137130,2.95414984,3984.5,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662137434,3.57185984,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662137733,0.61771,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662138034,0.392,3984.7,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662138236,0.22572,3984.5,3984.4,3.43352]
["bitfinex-derivatives","ETHF0:USTF0",1733662138829,0.22572,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662139732,0.22572,3984.5,3984.4,3.43353]
["bitfinex-derivatives","ETHF0:USTF0",1733662140030,0.22572,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662140231,0.22572,3984.6,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662140540,0.392,3984.7,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662140541,0.22572,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662142536,0.22572,3984.5,3984.4,3.43353]
["bitfinex-derivatives","ETHF0:USTF0",1733662142933,0.61771,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662143339,0.22572,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662144835,0.392,3984.7,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662145033,0.392,3984.7,3984.4,3.43353]
["bitfinex-derivatives","ETHF0:USTF0",1733662145034,0.22572,3984.5,3984.4,3.43353]
["bitfinex-derivatives","ETHF0:USTF0",1733662146732,0.392,3984.7,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662146932,0.22572,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662147234,0.392,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662147938,0.61771,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662148530,0.392,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662148735,0.61771,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662149335,0.392,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662149536,0.61771,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662150033,0.392,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662151033,0.61771,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662151641,0.392,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662152037,0.61881,3984.8,3984.7,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733662152337,6.16194984,3985.3,3984.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662152537,7.1130476,3985.6,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662152842,7.18640984,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733662153038,4.23226,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733662153238,2.95414984,3985.9,3985.7,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733662153444,0.22562,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733662153743,0.22562,3986.4,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662154037,3.35984984,3986.6,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662154236,0.22563,3986.3,3986.0,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733662154436,0.4057,3986.6,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662154641,0.22561,3986.5,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733662154841,0.22563,3986.1,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662155245,0.3987,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733662156033,0.3987,3986.0,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662156251,0.3987,3986.0,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662156252,0.4086,3985.9,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662156551,0.4086,3985.9,3985.6,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733662156736,0.4086,3985.9,3985.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662157347,0.4086,3985.9,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662159047,0.4086,3985.9,3985.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662159246,0.22565,3985.8,3985.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662159547,0.63425,3985.9,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662159841,0.22565,3985.8,3985.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662160041,0.22565,3985.8,3985.7,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733662160249,0.4086,3985.9,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662160847,0.22562,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733662161245,0.22563,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733662161747,0.2256,3986.8,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662161943,0.4047,3987.0,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662162141,0.4047,3987.0,3986.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1733662162142,0.22561,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662162341,0.4047,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662162545,0.4047,3987.0,3986.9,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733662163846,0.4143,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662164356,0.4143,3987.5,3986.9,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733662164357,0.22557,3987.2,3986.9,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733662164539,0.4055,3987.1,3986.9,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733662164744,0.4055,3987.1,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662165043,0.4055,3987.1,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662165044,0.22558,3987.0,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662165242,0.4055,3987.1,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662165443,0.4055,3987.1,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662165649,0.22559,3986.9,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662165950,0.22559,3987.0,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662166248,0.4055,3987.1,3986.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662166650,0.22558,3987.0,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662166948,0.4055,3987.1,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662167144,0.4097,3986.9,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662167340,0.4097,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662168256,0.4097,3986.9,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662168257,0.63529,3986.9,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662168443,0.63529,3986.9,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662168642,0.4097,3986.9,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662168844,0.4097,3986.9,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662169346,0.22562,3986.4,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662169544,0.8212,3986.3,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662169740,0.22563,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662170352,0.22561,3986.5,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662170557,0.7735,3986.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662170845,0.4055,3986.4,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662171050,0.22564,3986.0,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662171350,0.61515,3985.9,3985.7,3.43345]
["bitfinex-derivatives","ETHF0:USTF0",1733662171557,0.4055,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662171745,1.01515,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662171946,0.7895,3985.8,3985.7,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733662174752,0.22562,3986.3,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662175053,0.7983,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662175353,0.7983,3986.6,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662175553,0.7983,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662176743,1.0239,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662176949,0.7983,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662177450,0.3906,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662177847,0.8079,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662178655,0.4059,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662180158,0.4059,3987.2,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662180357,0.4059,3987.2,3987.1,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733662180651,3.2078,3988.0,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662180857,0.3879,3987.8,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662181055,0.22555,3987.5,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662181457,0.3879,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662181650,0.3879,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662181851,0.3879,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662182058,0.61344,3987.8,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662182457,0.61344,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662182458,0.3879,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662182659,0.22555,3987.7,3987.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662182964,0.23923684,3987.6,3987.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662183162,0.01368684,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662184157,0.01368684,3987.6,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662184464,0.01368684,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662184662,0.01368684,3987.6,3987.5,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733662184856,0.03446753,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662185060,0.03446753,3987.6,3987.5,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733662185262,0.03446753,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662185567,0.26001753,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662186064,0.26001753,3987.6,3987.5,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1733662186266,0.03446753,3987.6,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662186463,3.2078,3987.3,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662186659,0.4162,3987.2,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662186861,0.22559,3987.0,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662187063,0.03446753,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662189166,0.03446753,3986.9,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662189466,0.45006753,3986.9,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662189665,0.45006753,3986.9,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662189965,0.45006753,3986.9,3986.8,0.19112247]
["bitfinex-derivatives","ETHF0:USTF0",1733662189966,0.4156,3986.9,3986.8,0.19112247]
["bitfinex-derivatives","ETHF0:USTF0",1733662190561,0.44991045,3986.9,3986.8,0.19112247]
["bitfinex-derivatives","ETHF0:USTF0",1733662191066,0.03431045,3986.9,3986.8,3.39892247]
["bitfinex-derivatives","ETHF0:USTF0",1733662191271,0.03431045,3986.9,3986.8,0.19112247]
["bitfinex-derivatives","ETHF0:USTF0",1733662191475,0.25990045,3986.9,3986.8,0.19112247]
["bitfinex-derivatives","ETHF0:USTF0",1733662191764,0.03431045,3986.9,3986.8,0.19112247]
["bitfinex-derivatives","ETHF0:USTF0",1733662192361,0.03431045,3986.9,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662192565,0.03431045,3986.8,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662192760,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662193069,0.22562,3986.4,3986.3,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733662193262,0.4159,3986.4,3986.3,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733662193464,0.03431045,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662193773,0.03431045,3986.4,3986.3,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733662194766,0.03431045,3986.4,3986.3,3.51179881]
["bitfinex-derivatives","ETHF0:USTF0",1733662194968,0.03431045,3986.4,3986.3,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733662195372,0.03431045,3986.4,3986.3,3.51179924]
["bitfinex-derivatives","ETHF0:USTF0",1733662195674,0.03431045,3986.4,3986.3,3.51179821]
["bitfinex-derivatives","ETHF0:USTF0",1733662195874,0.01936235,3987.0,3986.3,12.20591319]
["bitfinex-derivatives","ETHF0:USTF0",1733662196068,0.01936235,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662196375,0.05366716,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662197173,0.05366716,3987.0,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662197174,0.22559,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662197367,0.3895,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662197771,0.61509,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662197968,0.3895,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662198275,0.05366716,3987.0,3986.9,0.19128519]
["bitfinex-derivatives","ETHF0:USTF0",1733662198276,0.01936235,3987.0,3986.9,0.19128519]
["bitfinex-derivatives","ETHF0:USTF0",1733662198773,0.01936235,3987.0,3986.9,3.39908519]
["bitfinex-derivatives","ETHF0:USTF0",1733662199075,0.01936235,3987.0,3986.9,7.31882017]
["bitfinex-derivatives","ETHF0:USTF0",1733662199576,0.01936235,3987.0,3986.9,8.26510911]
["bitfinex-derivatives","ETHF0:USTF0",1733662200183,0.01936235,3987.0,3986.9,3.39908519]
["bitfinex-derivatives","ETHF0:USTF0",1733662201179,0.01936235,3987.0,3986.9,0.19128519]
["bitfinex-derivatives","ETHF0:USTF0",1733662201474,0.24494235,3987.0,3986.9,0.19128519]
["bitfinex-derivatives","ETHF0:USTF0",1733662201684,0.42706235,3987.0,3986.9,0.19128519]
["bitfinex-derivatives","ETHF0:USTF0",1733662202079,0.45342266,3987.0,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662202278,0.22559,3986.9,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662202474,0.45342266,3987.0,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662202685,0.2256,3986.7,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662202882,0.45342266,3987.0,3986.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733662203080,0.02636031,3986.6,3985.9,4.10127815]
["bitfinex-derivatives","ETHF0:USTF0",1733662203275,0.02636031,3986.6,3985.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1733662203276,0.3823,3986.5,3985.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1733662203473,0.22563,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733662204085,0.25199031,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733662204380,0.25199031,3986.2,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662204381,0.02636031,3986.2,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662204882,0.22564,3986.0,3985.9,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733662205081,0.25199031,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733662205284,0.02636031,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662205483,0.25200031,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662205680,0.22564,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662205884,0.26010753,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662206086,0.03446753,3986.0,3985.9,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733662207284,0.03446753,3986.0,3985.9,3.51183008]
["bitfinex-derivatives","ETHF0:USTF0",1733662207489,3.2078,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662207689,0.6063,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662207889,0.2256,3986.7,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662208195,0.3807,3986.8,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662208378,0.2256,3986.7,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662208698,0.2256,3986.7,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662208993,0.3807,3986.8,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662209187,0.2256,3986.6,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662209792,0.3807,3986.8,3986.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733662209989,0.2256,3986.7,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662210188,0.2256,3986.7,3986.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733662210189,0.3807,3986.8,3986.4,3.89632132]
["bitfinex-derivatives","ETHF0:USTF0",1733662210488,0.2256,3986.7,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662210685,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662210891,0.22562,3986.4,3986.2,4.12194132]
["bitfinex-derivatives","ETHF0:USTF0",1733662211094,0.3878,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662211784,0.8014,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662211981,0.01936235,3987.0,3986.3,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1733662212191,0.381,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662212494,0.381,3987.6,3987.5,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733662212686,0.381,3987.6,3987.5,44.92062784]
["bitfinex-derivatives","ETHF0:USTF0",1733662212895,0.381,3987.6,3987.5,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733662213090,0.4136,3987.7,3987.5,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733662213091,0.4136,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662213394,0.4136,3987.7,3987.6,4.12062784]
["bitfinex-derivatives","ETHF0:USTF0",1733662213994,0.4136,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662216194,0.4136,3987.7,3987.6,4.12062784]
["bitfinex-derivatives","ETHF0:USTF0",1733662216387,0.4119,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662217691,1.95877111,3988.7,3987.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1733662217881,0.8227,3988.8,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662218087,0.8227,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662218293,1.95877111,3989.5,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662218596,6.16194984,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662218597,2.34717111,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662218891,0.4101,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662219087,0.4101,3989.4,3988.9,3.43327]
["bitfinex-derivatives","ETHF0:USTF0",1733662219293,0.3992,3989.3,3989.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662219487,0.4101,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662219690,0.3884,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662219891,0.3884,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662220087,0.3884,3989.7,3989.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733662220088,0.3884,3989.7,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662220390,0.3884,3989.7,3989.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733662220787,0.3884,3989.7,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662221086,0.3884,3989.7,3989.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733662221393,0.22543,3989.6,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662221792,0.3884,3989.7,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662221988,0.22544,3989.6,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662222484,0.3884,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662222786,0.22544,3989.5,3989.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662222991,3.2078,3989.4,3988.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733662223293,3.2078,3989.8,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662223489,3.2078,3989.8,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662223794,3.2078,3989.8,3989.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733662224494,3.2078,3989.8,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662224803,3.43322,3989.8,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662225093,3.2078,3989.8,3989.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733662225490,0.22543,3989.7,3989.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733662225793,3.2078,3989.8,3989.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733662225993,3.43323,3989.8,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662226294,0.4045,3989.9,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662226592,0.4045,3989.9,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662226790,0.4045,3989.9,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662226987,0.22543,3989.7,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662227188,0.4045,3989.9,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662227392,0.62992,3989.9,3989.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662227589,0.62992,3989.9,3989.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733662227590,0.4045,3989.9,3989.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733662227798,0.22543,3989.7,3989.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733662228097,0.22543,3989.8,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662228500,0.22542,3989.8,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662228702,0.4045,3989.9,3989.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733662228898,0.4045,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662229098,3.2078,3990.2,3989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662229397,0.4052,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662229706,3.2078,3990.2,3989.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733662230094,0.22541,3990.1,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662230299,0.4052,3990.1,3989.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1733662230492,0.8226,3990.1,3989.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662230695,0.8226,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662230895,0.8226,3990.1,3989.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1733662231102,0.8226,3990.1,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662231103,1.04801,3990.1,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662231306,0.8226,3990.1,3989.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662231504,0.8226,3990.1,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662231505,1.04801,3990.1,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662231998,0.8226,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662234899,0.8226,3990.1,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662235102,0.8226,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662235304,0.8226,3990.1,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662235305,1.04801,3990.1,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662235604,1.04801,3990.1,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662235793,1.04801,3990.1,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662235794,0.8226,3990.1,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662236105,0.8226,3990.1,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662236300,1.04801,3990.1,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662236496,0.8226,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662236805,0.8226,3990.1,3989.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662237008,0.8226,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662237205,0.8226,3990.1,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662237699,0.22544,3989.5,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662238000,0.7959,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662238200,0.7959,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662238506,0.7959,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662240301,0.7959,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662240598,0.4014,3989.3,3989.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662240799,0.4014,3989.3,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662241395,0.4014,3989.3,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662241606,0.62686,3989.3,3988.9,3.43327]
["bitfinex-derivatives","ETHF0:USTF0",1733662241903,0.62686,3989.3,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662241904,0.4014,3989.3,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662242113,3.2078,3990.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662242406,0.7987,3989.9,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662242606,0.22544,3989.5,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662242804,0.22545,3989.4,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662243109,0.22544,3989.6,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662243411,1.2087,3989.9,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662243710,0.22544,3989.6,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662243904,0.22543,3989.7,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662244105,0.22544,3989.6,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662244506,0.22543,3989.7,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662244810,1.2087,3989.9,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662245005,1.2087,3989.9,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662245315,1.2087,3989.9,3989.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733662245608,1.2087,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662246596,1.2087,3989.9,3989.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662246597,1.2087,3989.9,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662246796,1.2087,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662247003,0.7994,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662247219,3.2078,3990.0,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662248205,3.2078,3990.0,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662248511,3.2078,3990.0,3989.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662248512,3.2078,3990.0,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662248808,0.8241,3990.3,3989.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733662249001,0.8241,3990.3,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662249199,0.8241,3990.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662249511,0.8241,3990.3,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662250106,3.2078,3990.8,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662250309,0.7885,3990.7,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733662250612,1.41157,3990.7,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733662251413,1.1862,3990.7,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733662251606,1.1862,3990.7,3989.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1733662251812,1.1862,3990.7,3989.9,0.07831054]
["bitfinex-derivatives","ETHF0:USTF0",1733662252007,1.1862,3990.7,3989.8,0.61448884]
["bitfinex-derivatives","ETHF0:USTF0",1733662252210,1.1862,3990.7,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733662252408,1.1862,3990.7,3989.8,0.61448884]
["bitfinex-derivatives","ETHF0:USTF0",1733662252610,1.1862,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662253114,0.7806,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662254113,0.395,3991.2,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662254320,1.1856,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733662254614,1.1856,3991.2,3990.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733662255112,1.1856,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733662259504,1.1856,3991.2,3990.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733662259707,0.22537,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662259918,1.1856,3991.2,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662260119,0.22536,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662260616,0.22537,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662260816,0.22536,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662261018,1.1856,3991.2,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662261405,0.22538,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662261916,0.5634,3991.0,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662262108,0.3943,3990.5,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662262313,0.7801,3990.4,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662262612,0.7801,3990.4,3989.8,0.20206276]
["bitfinex-derivatives","ETHF0:USTF0",1733662262918,0.22542,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662263217,0.22544,3989.5,3988.8,0.96528299]
["bitfinex-derivatives","ETHF0:USTF0",1733662263525,0.7801,3989.4,3988.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662263715,0.7801,3989.4,3988.7,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1733662263716,0.22546,3989.1,3988.7,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1733662264019,0.22546,3989.1,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662264206,0.7801,3989.4,3988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662264410,0.22547,3988.9,3988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662264608,0.3943,3989.0,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662265120,2.34779009,3989.0,3988.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733662265420,0.2255,3988.5,3988.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733662265813,1.95349009,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662266113,1.95349009,3989.5,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662266317,3.2078,3989.7,3989.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662266509,0.22546,3989.2,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662266710,0.22546,3989.1,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662266917,2.17892009,3989.6,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733662267218,0.22547,3989.0,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733662267418,1.95349009,3989.4,3988.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1733662267620,0.22547,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733662267814,0.22547,3988.9,3988.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1733662267815,3.2078,3989.2,3988.5,41.564]
["bitfinex-derivatives","ETHF0:USTF0",1733662268012,0.4147,3989.1,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662268211,0.64016,3989.1,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662268418,0.64016,3989.1,3988.5,41.564]
["bitfinex-derivatives","ETHF0:USTF0",1733662268419,0.22547,3989.0,3988.5,41.564]
["bitfinex-derivatives","ETHF0:USTF0",1733662268616,0.22547,3989.0,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733662268823,0.4147,3989.1,3988.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662268824,0.64017,3989.1,3988.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662269014,0.22547,3989.0,3988.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662269215,0.22549,3988.6,3988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662269422,0.22547,3989.0,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662269620,0.22548,3988.8,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662270023,0.22547,3989.0,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733662270219,0.4147,3989.1,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662270625,0.22548,3988.9,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662270924,0.22548,3988.8,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662271117,0.22549,3988.7,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662271313,0.2255,3988.5,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662271527,0.22549,3988.6,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662271725,0.22549,3988.7,3988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662271921,0.4147,3989.1,3988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662272530,0.4147,3989.1,3988.1,44.6862808]
["bitfinex-derivatives","ETHF0:USTF0",1733662272725,0.22549,3988.7,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662272941,0.4147,3989.1,3988.1,44.6862808]
["bitfinex-derivatives","ETHF0:USTF0",1733662273136,0.4147,3989.1,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662273340,0.22547,3989.0,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733662273534,0.4147,3989.1,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662274334,3.48554,3990.0,3989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662274335,3.2078,3990.0,3989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662274533,1.9649274,3990.7,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662274735,0.3854,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662274935,0.4148,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662275135,0.7758,3991.1,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662275333,0.3854,3991.1,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662275535,0.3854,3991.1,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662275735,0.4148,3991.5,3990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662275936,0.4148,3991.5,3990.9,3.8862808]
["bitfinex-derivatives","ETHF0:USTF0",1733662276143,0.4148,3991.5,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733662276340,0.4148,3991.5,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662276536,0.4148,3991.5,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733662276736,0.4148,3991.5,3990.9,3.8862808]
["bitfinex-derivatives","ETHF0:USTF0",1733662277136,0.64013,3991.5,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733662277336,0.4148,3991.5,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733662277635,0.4148,3991.5,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662277636,5.5875274,3991.5,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662277947,5.5875274,3991.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662277948,0.22535,3991.1,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662278238,1.9649274,3991.2,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662278445,5.1727274,3991.2,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662278643,0.22536,3991.0,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662278835,0.22536,3991.0,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662278836,5.1727274,3991.2,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662279038,0.22536,3991.0,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662279333,3.36200137,3991.5,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662279334,0.22535,3991.1,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662279537,0.22536,3991.0,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662279737,0.22536,3990.9,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662280046,5.1727274,3991.2,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662280346,1.9649274,3991.0,3990.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1733662280546,0.22539,3990.5,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662280745,0.4183,3990.9,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662281052,0.4183,3990.9,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662281053,0.22541,3990.1,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662281255,0.2254,3990.3,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662281448,0.22541,3990.1,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662281747,2.3546274,3990.4,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662281955,2.5800174,3990.4,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662282144,2.3546274,3990.4,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662282343,3.2078,3990.5,3989.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662282546,4.91200228,3991.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662282547,1.9616483,3991.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662282748,0.22531,3991.9,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733662282941,0.22531,3991.9,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733662283149,0.2253,3992.0,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733662283355,2.94720137,3992.2,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733662283551,2.94720137,3992.2,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662283552,0.22532,3991.8,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662283849,3.9298548,3992.5,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662283850,2.94720137,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733662284055,3.2078,3993.4,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662284541,6.15500137,3993.8,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733662284745,6.15500137,3993.8,3992.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662284746,3.2078,3993.8,3992.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662285148,3.2078,3994.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662285352,0.4178,3994.2,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662285551,0.4178,3994.2,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733662285552,0.22518,3994.1,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733662285846,0.64298,3994.2,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662286054,0.4178,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662286548,0.22515,3994.6,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662286847,3.2078,3994.8,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662287049,3.2078,3994.4,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662287447,3.2078,3994.4,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662287652,3.2078,3994.4,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662287856,3.2078,3994.4,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662288054,0.22517,3994.3,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662288253,3.2078,3994.4,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662288443,4.0093,3994.9,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662288760,4.0093,3994.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662289058,0.22518,3994.2,3993.5,3.43301]
["bitfinex-derivatives","ETHF0:USTF0",1733662289351,4.0093,3994.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662289547,0.2252,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662289945,3.2078,3994.5,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662290145,0.2252,3993.8,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662290349,3.2078,3994.5,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662290550,0.22519,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662290752,0.2252,3993.7,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662290955,0.2252,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662291153,0.22521,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662291351,3.77071,3994.5,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662291352,3.2078,3994.5,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662291849,0.22521,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662292347,8.2078,3994.5,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662292348,3.2078,3994.5,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662292545,0.22521,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662292745,3.2078,3994.5,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662292946,3.2078,3993.8,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662293255,0.2252,3993.7,3992.9,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733662293447,0.2252,3993.7,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662293656,3.2078,3993.8,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662294150,0.22522,3993.4,3992.9,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733662294550,3.2078,3993.8,3992.5,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1733662294746,0.22524,3993.1,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733662294951,0.03672819,3992.9,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733662295252,0.03672819,3992.9,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662295763,0.22526,3992.8,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662296051,0.03672819,3992.7,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662296544,0.03672819,3992.7,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662296749,0.22527,3992.6,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733662296955,0.22528,3992.5,3992.0,41.0253]
["bitfinex-derivatives","ETHF0:USTF0",1733662297253,0.03672819,3992.3,3992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662298054,3.2078,3992.7,3992.0,41.0253]
["bitfinex-derivatives","ETHF0:USTF0",1733662298055,0.03672819,3992.2,3992.0,41.0253]
["bitfinex-derivatives","ETHF0:USTF0",1733662298353,0.03672819,3992.2,3992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662298548,0.03672819,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733662302454,0.4148,3993.2,3992.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662302653,0.4148,3993.2,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733662302848,3.993,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662302849,1.01041,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662303352,1.01041,3993.7,3993.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662303747,0.7852,3993.7,3993.6,41.02521]
["bitfinex-derivatives","ETHF0:USTF0",1733662303947,0.6145,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662304652,0.3893,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662304860,0.3893,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662305357,0.3893,3993.7,3993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662305768,0.6145,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662305954,0.3893,3993.7,3993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662306260,0.3893,3993.7,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662306757,0.3893,3993.7,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662306758,0.22522,3993.5,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662306956,0.22522,3993.5,3993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662307151,0.3893,3993.7,3993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662307456,0.22522,3993.4,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662307657,0.3893,3993.7,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662307862,0.22521,3993.5,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662308063,0.22521,3993.5,3993.3,41.02522]
["bitfinex-derivatives","ETHF0:USTF0",1733662308256,0.3893,3993.7,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733662308453,0.22522,3993.4,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733662308651,0.22522,3993.4,3993.2,41.02523]
["bitfinex-derivatives","ETHF0:USTF0",1733662309155,0.3893,3993.7,3993.2,41.02523]
["bitfinex-derivatives","ETHF0:USTF0",1733662309156,0.3893,3993.7,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733662309356,0.3893,3993.7,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662309357,0.22524,3993.1,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733662309860,3.2078,3993.5,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662310054,0.22525,3992.9,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662310257,0.22525,3993.0,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733662310462,0.4041,3993.4,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662310655,0.22525,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662311553,0.3919,3993.2,3991.9,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1733662311755,3.2078,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733662312067,0.61451,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662312357,0.6145,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662312658,0.3893,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662312864,0.3893,3993.7,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662313358,0.6145,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662313564,0.6145,3993.7,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662313565,0.3893,3993.7,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662313865,0.3893,3993.7,3992.8,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1733662313866,0.3893,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662314062,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662314263,0.3893,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662314264,0.61451,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662314454,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662314763,0.22522,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662314958,0.3893,3993.7,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662315159,0.3893,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662316567,0.3893,3993.7,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662316766,0.22521,3993.6,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662317061,0.22522,3993.4,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662317261,0.3893,3993.7,3992.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1733662317460,0.22524,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733662317659,3.2078,3993.4,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662318060,0.22526,3992.7,3992.6,3.43306]
["bitfinex-derivatives","ETHF0:USTF0",1733662318356,0.8071,3993.3,3992.6,3.43306]
["bitfinex-derivatives","ETHF0:USTF0",1733662318357,0.8071,3993.3,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662318557,0.8071,3993.3,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733662318558,0.22525,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733662318865,0.22526,3992.7,3992.6,3.43306]
["bitfinex-derivatives","ETHF0:USTF0",1733662319163,0.22526,3992.8,3992.6,3.43306]
["bitfinex-derivatives","ETHF0:USTF0",1733662319364,0.61686,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662319663,0.22527,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733662319966,0.3916,3992.7,3992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662320156,0.22528,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733662320358,0.61686,3992.7,3992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662320557,0.22527,3992.6,3992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662320756,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733662321258,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733662322162,0.22529,3992.1,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733662322365,0.22531,3991.9,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733662322667,3.2078,3992.5,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662322668,3.2078,3992.5,3991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662322870,0.2253,3992.0,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662323364,0.22529,3992.2,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733662324067,0.22528,3992.4,3991.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733662324260,3.2078,3992.5,3991.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733662324572,0.22529,3992.2,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733662324865,3.2078,3992.5,3991.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733662325065,0.22528,3992.3,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733662325367,3.2078,3992.5,3992.2,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733662325564,0.22528,3992.3,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733662325773,3.2078,3992.5,3991.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733662326062,3.2078,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733662326771,3.2078,3992.5,3992.4,41.02528]
["bitfinex-derivatives","ETHF0:USTF0",1733662327364,3.2078,3992.9,3992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662327567,3.2078,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733662328264,0.3916,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733662332372,0.3916,3993.1,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662332373,3.2078,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662333073,0.4051,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662336471,0.22522,3993.4,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662336672,0.22522,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662336972,0.22522,3993.5,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662336973,0.22522,3993.4,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662337272,0.4051,3993.8,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662337273,0.22522,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662337772,0.22522,3993.4,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662338267,0.22522,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662338473,3.2078,3993.7,3992.8,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1733662338669,0.22523,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733662339471,0.22524,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733662339779,6.15500137,3993.7,3992.4,3.8862808]
["bitfinex-derivatives","ETHF0:USTF0",1733662339968,0.3847,3993.0,3992.4,4.4494808]
["bitfinex-derivatives","ETHF0:USTF0",1733662340174,0.60995,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733662340775,0.3847,3993.0,3992.4,4.4494808]
["bitfinex-derivatives","ETHF0:USTF0",1733662341266,0.22525,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733662341469,0.22524,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733662341667,0.3847,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662342472,3.2078,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662342780,3.3045,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733662342781,3.5903,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733662343785,3.81548,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733662344678,3.5903,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733662344875,0.3825,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733662345784,0.60768,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733662345971,0.3825,3994.1,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662346172,0.60768,3994.1,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733662346372,0.22519,3993.9,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662346580,0.22519,3994.0,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662346778,0.60768,3994.1,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733662346973,0.3825,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733662347575,0.3988,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733662351589,0.3988,3994.3,3993.5,7.6571208]
["bitfinex-derivatives","ETHF0:USTF0",1733662351889,0.22518,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733662352079,3.6066,3994.3,3993.5,7.0940808]
["bitfinex-derivatives","ETHF0:USTF0",1733662352279,0.22519,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733662352477,6.55380137,3994.3,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662352678,0.4074,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662352879,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662353388,0.4074,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662353585,0.6326,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662353789,0.6326,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662353991,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662354683,0.4074,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662354887,0.2252,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662355183,0.22521,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662355382,0.22521,3993.6,3992.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733662355383,5.4074,3993.9,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662355584,0.22522,3993.4,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662355793,3.43301,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662355990,3.2078,3993.7,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662356288,0.22522,3993.4,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662356990,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662357291,0.22522,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662357490,3.2078,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662357686,3.2078,3993.7,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662357883,3.35460137,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662358187,0.4074,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662358388,2.922,3994.1,3993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662358595,2.922,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733662359791,3.2078,3994.2,3993.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733662359998,0.7853,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733662360494,0.4132,3994.7,3994.0,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1733662360690,0.4132,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733662363496,0.4132,3994.7,3994.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733662363700,3.621,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733662364196,0.799,3995.1,3994.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733662364197,3.2078,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733662364597,3.43292,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733662364796,3.43292,3995.1,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662364797,3.2078,3995.1,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662365601,3.2078,3995.1,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733662365602,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733662365994,8.2078,3995.1,3994.3,3.43297]
["bitfinex-derivatives","ETHF0:USTF0",1733662365995,0.22516,3994.4,3994.3,3.43297]
["bitfinex-derivatives","ETHF0:USTF0",1733662366198,0.23754815,3994.4,3994.3,3.43297]
["bitfinex-derivatives","ETHF0:USTF0",1733662366696,0.23754815,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662367094,0.01238815,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733662368799,0.23754815,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733662369099,0.01238815,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733662369296,0.23754815,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733662369503,0.01238815,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733662369798,0.23754815,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733662369999,0.01238815,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733662370501,0.22518,3994.2,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733662370700,0.2252,3993.8,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662370903,0.7647,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662371295,0.77708815,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662375303,0.01238815,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733662378509,0.01238815,3993.7,3993.6,3.43301]
["bitfinex-derivatives","ETHF0:USTF0",1733662379404,0.01238815,3993.7,3993.6,7.31244779]
["bitfinex-derivatives","ETHF0:USTF0",1733662379807,0.01238815,3993.7,3993.6,44.23301]
["bitfinex-derivatives","ETHF0:USTF0",1733662380207,0.01238815,3993.7,3993.6,7.31244779]
["bitfinex-derivatives","ETHF0:USTF0",1733662381508,0.01238815,3993.7,3993.6,3.43301]
["bitfinex-derivatives","ETHF0:USTF0",1733662383202,0.23758815,3993.7,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733662383503,0.22523,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733662383704,7.33450137,3993.6,3992.6,3.8830255]
["bitfinex-derivatives","ETHF0:USTF0",1733662383897,0.63053,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733662384098,0.63053,3993.2,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733662384099,0.22524,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733662384309,0.01238815,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733662385306,0.01238815,3993.1,3993.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1733662385504,0.01238815,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733662388012,0.01238815,3993.1,3993.0,41.02524]
["bitfinex-derivatives","ETHF0:USTF0",1733662388206,0.01238815,3993.1,3993.0,44.23304]
["bitfinex-derivatives","ETHF0:USTF0",1733662388510,0.01238815,3993.1,3993.0,49.26673596]
["bitfinex-derivatives","ETHF0:USTF0",1733662388711,0.01238815,3993.1,3993.0,49.65023596]
["bitfinex-derivatives","ETHF0:USTF0",1733662389211,0.01238815,3993.1,3993.0,48.50028206]
["bitfinex-derivatives","ETHF0:USTF0",1733662389403,0.01238815,3993.1,3993.0,48.11678206]
["bitfinex-derivatives","ETHF0:USTF0",1733662389604,0.01238815,3993.1,3993.0,7.31678206]
["bitfinex-derivatives","ETHF0:USTF0",1733662389808,0.01238815,3993.1,3993.0,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733662390214,0.01238815,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733662390509,0.01238815,3993.1,3992.5,0.57958735]
["bitfinex-derivatives","ETHF0:USTF0",1733662390712,5.88158952,3993.1,3992.1,3.88374206]
["bitfinex-derivatives","ETHF0:USTF0",1733662390911,3.2078,3992.8,3991.8,3.88374206]
["bitfinex-derivatives","ETHF0:USTF0",1733662391214,3.2078,3992.8,3991.7,47.1922981]
["bitfinex-derivatives","ETHF0:USTF0",1733662391215,0.7776,3992.7,3991.7,45.24703206]
["bitfinex-derivatives","ETHF0:USTF0",1733662391407,0.7776,3992.7,3991.7,44.68374206]
["bitfinex-derivatives","ETHF0:USTF0",1733662391715,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733662391903,0.7776,3992.7,3991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662392210,0.4105,3992.3,3992.2,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733662392715,0.4105,3992.3,3991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662392716,0.2253,3992.1,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733662393010,0.4105,3992.3,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662393207,0.2253,3992.0,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662393413,0.791,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662393605,1.01631,3991.9,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662393808,1.01631,3991.9,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733662394309,0.791,3991.9,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662394514,1.01631,3991.9,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662394910,0.791,3991.9,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662395111,0.22531,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662395313,0.791,3991.9,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662395518,1.01631,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662395815,0.22531,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662396115,0.22532,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662396507,0.22534,3991.3,3991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662396909,0.38,3991.6,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662397212,0.22536,3991.0,3990.8,3.43316]
["bitfinex-derivatives","ETHF0:USTF0",1733662397409,0.22536,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662398211,0.38,3991.6,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662398411,0.22535,3991.1,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662398613,0.4139,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662399417,0.38,3991.6,3991.5,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733662400020,0.38,3991.6,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662400318,3.2078,3991.3,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662400511,3.2078,3991.3,3990.4,44.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733662400708,0.22535,3991.2,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662401107,0.22535,3991.1,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662401310,0.22535,3991.1,3990.4,44.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733662401311,3.2078,3991.3,3990.4,44.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733662401610,0.22535,3991.2,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733662401809,0.22535,3991.1,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662402212,0.22536,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662402413,0.22535,3991.1,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662403108,0.22536,3991.0,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662403313,3.2078,3991.3,3990.4,44.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733662403314,3.2078,3991.3,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662403507,0.779,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662403913,0.779,3990.9,3990.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733662404119,0.3777,3990.8,3990.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733662404313,0.22538,3990.7,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662405616,0.22538,3990.7,3990.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733662405817,0.22538,3990.7,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662406121,0.3777,3990.8,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662406424,0.2254,3990.3,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662406620,3.2078,3990.7,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662406831,0.22539,3990.4,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662407118,0.22539,3990.4,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662407319,0.22539,3990.4,3989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662407530,0.2254,3990.3,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662407824,0.22539,3990.4,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662408024,0.22539,3990.4,3989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662408229,0.2254,3990.3,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662408417,3.2078,3990.7,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662408618,0.2254,3990.3,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662408819,3.2078,3990.7,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662409015,3.2078,3990.7,3989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662409221,3.2078,3990.7,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662409727,0.77,3990.6,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662409923,0.77,3990.6,3989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662410114,0.77,3990.6,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662410322,0.77,3990.6,3989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662410323,0.22539,3990.4,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662410521,0.77,3990.6,3989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662410721,0.77,3990.6,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662410722,0.2254,3990.2,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662410922,0.4067,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662411616,1.1683,3990.1,3989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662412125,1.39371,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662412426,0.22541,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662412725,0.22541,3990.0,3989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662413121,0.22542,3989.9,3989.8,3.43322]
["bitfinex-derivatives","ETHF0:USTF0",1733662413423,3.9778,3989.9,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662413627,3.9778,3989.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662413628,0.22543,3989.7,3989.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733662413825,0.22544,3989.6,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662414227,3.9778,3989.9,3989.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733662414434,0.22545,3989.4,3989.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733662415126,3.2078,3989.5,3988.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733662415320,0.22546,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662416325,3.2078,3989.5,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662416525,3.2078,3989.5,3988.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733662416526,3.2078,3989.5,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662417227,3.2078,3989.5,3989.4,41.02545]
["bitfinex-derivatives","ETHF0:USTF0",1733662418824,3.2078,3989.5,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662419335,0.22545,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662420035,3.2078,3989.5,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662421036,0.22544,3989.6,3989.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662421426,3.2078,3990.0,3989.2,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1733662421629,0.22543,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662422135,3.2078,3990.0,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662422136,0.22545,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662422336,3.2078,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662427142,3.43323,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662427341,0.22545,3989.5,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662427545,3.2078,3989.6,3989.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733662427738,0.22545,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662427934,0.22545,3989.5,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662428234,3.43324,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662428834,3.2078,3989.6,3989.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733662429035,3.43323,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662429229,3.43323,3989.6,3989.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733662429434,0.22544,3989.5,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662431141,0.22545,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662431338,0.22545,3989.3,3989.2,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1733662431743,0.22545,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662432240,0.771,3989.5,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662432434,0.22546,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662432640,0.771,3989.5,3989.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1733662432641,0.22546,3989.1,3989.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1733662433141,0.771,3989.5,3989.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733662433332,0.99645,3989.5,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662434156,0.771,3989.5,3989.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733662434347,0.22546,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662434836,0.22546,3989.2,3989.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733662434837,3.9608,3989.6,3989.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733662435032,0.22546,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662435642,3.9608,3989.6,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662435643,0.22546,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662435841,3.43326,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662437145,3.2078,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662437346,0.22546,3989.1,3989.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1733662437850,0.22546,3989.1,3989.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662438238,3.2078,3989.2,3988.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733662438239,0.22547,3989.0,3988.9,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1733662438440,0.22549,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662440645,3.2078,3988.8,3988.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1733662440847,0.22549,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662441246,3.2078,3988.8,3988.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1733662441247,0.22549,3988.6,3988.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1733662441950,3.2078,3988.8,3988.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733662442149,0.22549,3988.6,3988.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1733662442446,0.22549,3988.6,3988.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733662443048,0.3968,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662443246,0.62229,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662443648,0.3968,3988.7,3988.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733662443858,0.3968,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662444552,0.62229,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662446045,0.3968,3988.7,3988.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733662446249,0.62229,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662446753,0.3968,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662446951,0.62229,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662448465,0.22549,3988.6,3988.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733662448957,0.22549,3988.6,3988.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733662449148,3.2078,3990.0,3988.5,19.08929664]
["bitfinex-derivatives","ETHF0:USTF0",1733662449351,1.1975,3990.3,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662449547,0.4067,3990.3,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662449957,0.7925,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662450157,0.7925,3990.7,3989.9,4.44921219]
["bitfinex-derivatives","ETHF0:USTF0",1733662450351,0.7925,3990.7,3989.9,3.88566219]
["bitfinex-derivatives","ETHF0:USTF0",1733662450553,0.7925,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662450853,0.7925,3990.7,3990.0,4.44920219]
["bitfinex-derivatives","ETHF0:USTF0",1733662450854,3.2078,3990.9,3990.1,7.09346219]
["bitfinex-derivatives","ETHF0:USTF0",1733662451047,3.2078,3990.9,3990.2,3.88566219]
["bitfinex-derivatives","ETHF0:USTF0",1733662451261,3.2078,3990.9,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662451262,3.2078,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662452555,0.22535,3991.1,3990.5,3.88566219]
["bitfinex-derivatives","ETHF0:USTF0",1733662452763,0.22535,3991.2,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662453065,0.22535,3991.2,3990.5,3.88566219]
["bitfinex-derivatives","ETHF0:USTF0",1733662453066,0.60724,3991.3,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733662453560,0.60724,3991.3,3990.6,3.88566219]
["bitfinex-derivatives","ETHF0:USTF0",1733662453561,0.3819,3991.3,3990.6,3.88566219]
["bitfinex-derivatives","ETHF0:USTF0",1733662453764,0.60724,3991.3,3991.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733662453962,0.22536,3991.0,3990.5,7.09346219]
["bitfinex-derivatives","ETHF0:USTF0",1733662454156,0.22536,3991.0,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662454649,0.3819,3991.3,3990.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733662454650,3.2078,3991.2,3990.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733662454862,0.22538,3990.6,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733662455055,0.22539,3990.5,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733662455255,0.3779,3990.5,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662455458,0.3779,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733662455659,0.60328,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733662455860,0.3779,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733662456165,0.22535,3991.1,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662456459,0.3779,3991.1,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662457255,0.3779,3991.1,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662457662,0.22538,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662457853,0.22538,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662458057,0.22537,3990.7,3990.5,3.43318]
["bitfinex-derivatives","ETHF0:USTF0",1733662458661,0.22538,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662459061,0.22538,3990.7,3990.5,3.43318]
["bitfinex-derivatives","ETHF0:USTF0",1733662459261,0.3779,3991.1,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662459459,0.22536,3991.0,3990.5,3.43318]
["bitfinex-derivatives","ETHF0:USTF0",1733662459661,0.22538,3990.7,3990.5,3.43318]
["bitfinex-derivatives","ETHF0:USTF0",1733662459959,0.22536,3991.0,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662460156,0.3779,3991.1,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662460359,0.3779,3991.1,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662460559,1.1309,3991.1,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662460865,0.22537,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662461255,0.22537,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662461458,0.22537,3990.9,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662461661,0.22536,3990.9,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662461964,0.97836,3991.0,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662462261,0.753,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662462767,0.97836,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662462969,0.753,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662463260,0.3779,3991.1,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662463462,2.94720137,3991.7,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662463666,0.01291178,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662464266,0.01291178,3991.9,3991.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733662464561,0.22531,3991.8,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733662464760,0.01291178,3991.9,3991.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733662464958,0.22533,3991.6,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733662465174,0.01291178,3991.9,3991.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733662465175,0.4056,3991.5,3991.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733662465468,0.7847,3991.5,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733662465658,0.22533,3991.4,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733662466060,3.6042,3991.4,3990.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733662466261,0.22535,3991.2,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733662466455,3.6042,3991.4,3990.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733662466656,0.22536,3991.0,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662466859,0.22537,3990.9,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662467064,0.22534,3991.3,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662467263,0.22537,3990.9,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662467466,0.4176,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662468070,0.64297,3990.8,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662468266,0.64297,3990.8,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662468267,0.22538,3990.7,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662468466,0.60868,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662468667,0.60868,3990.7,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662469066,0.3833,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662469268,0.3833,3990.7,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662469269,3.6042,3991.4,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662469560,0.8009,3991.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662469769,0.8009,3991.3,3990.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1733662469972,0.22535,3991.2,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733662470268,0.22535,3991.2,3990.3,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1733662470472,0.22535,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733662470473,0.22534,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733662470863,0.8009,3991.3,3990.4,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1733662471065,0.22535,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733662471268,0.8009,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733662471568,0.3833,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733662471874,0.3833,3991.3,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662471875,0.3964,3991.4,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733662472069,0.4097,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733662474279,0.8224,3992.0,3991.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733662474484,1.0477,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662475172,0.2253,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662475372,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662475673,0.3788,3992.2,3991.4,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1733662475873,0.3788,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733662476075,0.8025,3992.5,3991.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1733662476276,0.8025,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733662476474,0.8025,3992.5,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733662476671,0.8025,3992.5,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662476672,0.22529,3992.2,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733662476984,0.8025,3992.5,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662477480,0.22528,3992.3,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662477670,0.2253,3992.0,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662477873,0.22531,3991.8,3991.6,3.43312]
["bitfinex-derivatives","ETHF0:USTF0",1733662478072,0.2253,3992.0,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662478278,0.3964,3991.9,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662478477,0.3964,3991.9,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733662478674,0.62171,3991.9,3991.6,3.43312]
["bitfinex-derivatives","ETHF0:USTF0",1733662478873,0.3964,3991.9,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733662479484,0.3964,3991.9,3991.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733662479682,0.3964,3991.9,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662480381,3.2078,3992.4,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662480576,3.2078,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733662480777,3.2078,3992.4,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733662480977,3.2078,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733662482477,3.2078,3992.4,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662482682,3.2078,3992.4,3991.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1733662482879,3.2078,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733662483783,3.2078,3992.4,3991.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733662483980,0.22531,3991.8,3991.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733662484186,0.2253,3992.0,3991.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733662484492,3.9458,3992.4,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662484785,3.9458,3992.4,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733662484786,0.3805,3992.3,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733662485488,0.3805,3992.3,3991.3,4.15875]
["bitfinex-derivatives","ETHF0:USTF0",1733662485683,0.3805,3992.3,3992.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733662485994,0.3805,3992.3,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733662486189,0.2253,3992.0,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733662486386,0.22529,3992.2,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662486785,0.2253,3992.1,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733662486989,0.22529,3992.2,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733662487884,0.22529,3992.2,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662487885,0.22533,3991.4,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733662488089,5.0,3992.2,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662488090,1.1867,3991.3,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662488406,0.22535,3991.1,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662488588,0.22535,3991.1,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662488890,1.1867,3991.3,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662489199,0.22536,3991.0,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662490495,1.1867,3991.3,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662490698,3.2078,3991.2,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662490888,0.22536,3991.0,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733662491687,3.2078,3990.8,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662491887,0.738,3991.1,3989.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733662491888,3.2078,3990.5,3989.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733662492197,0.22541,3990.0,3989.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733662492389,0.22541,3990.0,3989.7,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1733662492587,0.22541,3990.1,3989.7,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1733662492797,0.22541,3990.0,3989.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733662492984,1.2135,3990.4,3989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662493195,1.2135,3990.4,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662493493,1.2135,3990.4,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733662493687,1.2135,3990.4,3989.4,44.68206371]
["bitfinex-derivatives","ETHF0:USTF0",1733662493890,1.2135,3990.4,3989.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1733662494197,0.2254,3990.3,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662494397,0.2254,3990.3,3989.4,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1733662494398,0.4157,3990.4,3989.4,45.45006371]
["bitfinex-derivatives","ETHF0:USTF0",1733662494696,0.22537,3990.8,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733662494892,0.768,3990.9,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733662495195,0.22537,3990.8,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662495399,0.22537,3990.8,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733662495594,0.768,3990.9,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662495796,0.2254,3990.3,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662495996,0.22537,3990.7,3990.1,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662496192,0.22537,3990.7,3989.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733662496193,0.2254,3990.3,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662496497,0.2254,3990.2,3989.8,41.42902]
["bitfinex-derivatives","ETHF0:USTF0",1733662496801,3.2078,3990.4,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662496997,0.22542,3989.9,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662497203,0.7983,3990.1,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662497497,0.22542,3989.9,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662498199,0.7983,3990.1,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662498397,0.22546,3989.2,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662498602,3.2078,3989.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662498797,0.22545,3989.3,3988.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662498997,0.4057,3989.2,3988.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662499302,0.4057,3989.2,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662499303,0.22547,3989.1,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662499505,0.22547,3989.0,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662499803,1.208,3989.2,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662499998,1.208,3989.2,3988.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733662500201,0.22547,3989.0,3988.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733662500399,0.22548,3988.9,3988.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733662500699,0.22548,3988.9,3987.6,3.88206371]
["bitfinex-derivatives","ETHF0:USTF0",1733662500700,3.2078,3988.9,3987.6,3.88206371]
["bitfinex-derivatives","ETHF0:USTF0",1733662500906,3.2078,3988.9,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662500907,0.22551,3988.3,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662501201,0.22552,3988.2,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662501396,0.63122,3988.2,3987.5,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733662501596,0.4057,3988.2,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662502002,0.4057,3988.2,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662502199,0.4057,3988.2,3987.5,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733662502396,0.4057,3988.2,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662502605,0.769,3988.8,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662502606,6.1298,3989.4,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662502806,6.1298,3989.4,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662502807,0.22546,3989.1,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662503101,0.22546,3989.1,3988.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1733662503303,0.22546,3989.1,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662503499,3.6022,3989.4,3988.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733662504011,0.22548,3988.8,3988.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733662504305,3.2078,3988.9,3988.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733662504605,0.3944,3989.4,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662504606,3.2078,3988.4,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662504799,0.3931,3988.3,3987.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733662504999,0.22555,3987.6,3987.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733662505199,0.7793,3988.3,3987.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733662505398,0.7793,3988.3,3986.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1733662505399,3.2078,3987.8,3986.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1733662505594,3.2078,3987.8,3986.6,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1733662505799,0.3963,3987.7,3986.6,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1733662506001,0.3963,3987.7,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662506398,0.22559,3987.0,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662506594,0.22559,3987.0,3986.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1733662506796,1.1653,3987.7,3986.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1733662507001,0.3963,3987.7,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662507309,3.2078,3987.8,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662507506,3.2078,3987.8,3986.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662507699,0.22555,3987.7,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662508001,3.2078,3987.8,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662508202,0.22555,3987.6,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662508403,0.3863,3987.7,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662508710,0.22556,3987.4,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662509200,0.22557,3987.3,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662509402,0.22558,3987.2,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662509603,0.22556,3987.4,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662509805,0.3863,3987.7,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662510008,0.22557,3987.3,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662510199,0.22558,3987.0,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662510607,3.9768,3987.0,3986.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733662510811,3.9768,3987.0,3985.1,3.88206371]
["bitfinex-derivatives","ETHF0:USTF0",1733662510812,0.22563,3986.2,3985.5,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662510997,0.22563,3986.2,3985.4,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1733662511202,0.22563,3986.2,3985.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733662511504,3.2078,3986.5,3985.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733662511702,3.2078,3986.5,3985.5,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662512008,0.22562,3986.3,3985.5,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662512208,0.22563,3986.2,3985.4,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1733662512407,3.2078,3986.5,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662512604,3.2078,3986.5,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662512799,0.769,3986.7,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733662513205,0.769,3986.7,3985.9,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1733662513401,0.769,3986.7,3985.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1733662513605,0.769,3986.7,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733662513800,0.769,3986.7,3985.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1733662514004,3.2078,3986.5,3985.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1733662514501,3.2078,3986.0,3985.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733662516512,3.2078,3986.0,3985.9,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1733662516908,2.922,3986.6,3985.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733662517205,3.2078,3986.5,3985.9,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1733662517624,3.2078,3986.5,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733662517911,0.4118,3986.7,3985.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733662518204,1.1549,3986.8,3985.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733662518205,0.3859,3986.8,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662518406,0.3859,3986.8,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662518609,0.3859,3986.8,3986.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733662518817,0.3859,3986.8,3986.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1733662519113,0.3859,3986.8,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662519506,0.3859,3986.8,3986.3,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733662519814,0.3859,3986.8,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662520109,0.3859,3986.8,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662520302,3.2078,3987.7,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662520511,0.4009,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662521414,3.2078,3988.3,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662521615,3.2078,3988.3,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662521616,0.7811,3988.1,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662521906,0.7811,3988.1,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662522117,0.7811,3988.1,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662522317,0.7811,3988.1,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662522607,0.7811,3988.1,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662522809,3.9889,3988.1,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662523017,0.7811,3988.1,3987.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662523203,0.7811,3988.1,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662523405,0.7811,3988.1,3986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662523406,3.2078,3987.9,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662523708,3.2078,3987.5,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662524311,3.2078,3987.5,3986.5,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1733662524518,3.2078,3987.5,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662524813,3.2078,3987.5,3986.5,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1733662525003,3.2078,3987.9,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662525206,0.7811,3988.1,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662525418,3.2078,3987.8,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662525619,0.7811,3988.1,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662525908,0.7811,3988.1,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662526118,3.2078,3988.0,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662526305,0.7811,3988.1,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662526512,3.9889,3988.1,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662526910,0.7811,3988.1,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662527118,3.9889,3988.1,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662527610,0.7811,3988.1,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662527819,0.4009,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662528211,0.4009,3988.1,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662528616,0.4009,3988.1,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662528808,0.4009,3988.1,3987.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1733662529009,0.4009,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662533115,0.3863,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662534310,0.3863,3988.4,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662534510,0.3863,3988.4,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662534920,0.22553,3988.0,3987.7,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733662535219,0.413,3987.9,3987.7,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733662535916,0.413,3987.9,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662536118,0.413,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662536321,0.63853,3987.9,3987.7,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733662536724,0.413,3987.9,3987.7,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733662536916,0.63853,3987.9,3987.7,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733662537222,0.413,3987.9,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662537411,0.63853,3987.9,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662537615,0.63853,3987.9,3987.7,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733662538021,0.413,3987.9,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662538220,0.4063,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662538618,0.4063,3987.8,3987.7,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733662539224,0.63184,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662539621,0.4063,3987.8,3987.7,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733662540123,0.413,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662540320,0.3863,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662540522,0.7649,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662541028,0.3786,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662541521,0.3786,3988.4,3987.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1733662541522,0.60411,3988.4,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662541719,0.3786,3988.4,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662541915,0.22552,3988.2,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662542119,0.3995,3988.3,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662542120,0.22552,3988.1,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662542321,0.22552,3988.2,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662542722,0.3995,3988.3,3987.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733662542931,0.3995,3988.3,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662543118,0.22552,3988.2,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662543621,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662543824,0.3995,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662544125,0.3995,3988.3,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662544327,0.22552,3988.2,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662544821,0.3786,3988.4,3987.7,3.77166]
["bitfinex-derivatives","ETHF0:USTF0",1733662545019,0.3786,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662546016,0.3786,3988.4,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662546223,0.22551,3988.3,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662547223,1.2115,3988.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662547224,3.2078,3988.9,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662547421,3.2078,3988.9,3988.0,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1733662547620,3.2078,3988.9,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733662548128,3.2078,3988.9,3988.0,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1733662548129,3.2078,3988.9,3987.8,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1733662548430,0.22551,3988.4,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662548725,3.4333,3988.4,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662548922,3.8193,3988.4,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662549124,3.5938,3988.4,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662549322,3.5938,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662549526,0.386,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662550123,3.2078,3988.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662550325,3.2078,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662550726,3.43329,3988.7,3987.9,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1733662550925,0.22549,3988.6,3987.9,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1733662551125,0.22549,3988.6,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662551627,3.2078,3988.7,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662551628,0.2255,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662551827,3.2078,3988.7,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662552035,0.22549,3988.6,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662552331,0.2255,3988.5,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662553123,0.56374,3988.6,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662553429,0.22554,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662553830,3.2078,3988.1,3987.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733662554332,0.22555,3987.6,3987.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733662554520,0.22555,3987.6,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662554521,0.22555,3987.6,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662554723,0.22555,3987.6,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662554921,0.22556,3987.4,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662555226,0.22557,3987.2,3987.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733662556428,0.22557,3987.2,3987.0,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1733662556429,0.22556,3987.4,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662556633,0.3901,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662557129,0.22557,3987.2,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662557636,0.22557,3987.2,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662557825,0.61567,3987.3,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662558133,0.22557,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662558329,0.22557,3987.2,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662558529,0.3901,3987.3,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662558731,0.22557,3987.2,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662558930,0.22557,3987.2,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662559125,0.22557,3987.2,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662559126,0.22558,3987.1,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662559332,0.3901,3987.3,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662559333,0.22557,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662561027,0.22557,3987.2,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662561343,0.3901,3987.3,3986.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1733662561529,0.22559,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662561726,0.22557,3987.2,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662561936,0.2256,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662562235,0.95403,3987.3,3986.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1733662562236,0.56393,3987.2,3986.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1733662562431,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662562627,0.787,3986.9,3986.3,3.88206371]
["bitfinex-derivatives","ETHF0:USTF0",1733662562841,0.3989,3986.6,3986.1,7.08986371]
["bitfinex-derivatives","ETHF0:USTF0",1733662563036,0.22562,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662564040,0.22563,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662564643,0.4144,3986.5,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662565136,0.22563,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662565333,0.4144,3986.5,3985.9,4.28206371]
["bitfinex-derivatives","ETHF0:USTF0",1733662565334,3.2078,3986.3,3985.9,4.28206371]
["bitfinex-derivatives","ETHF0:USTF0",1733662565534,3.2078,3986.3,3985.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733662565734,0.22564,3986.0,3985.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733662566637,0.4041,3986.7,3985.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733662566638,3.2078,3986.8,3985.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733662566838,3.2078,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662567336,3.2078,3986.8,3986.3,3.88206371]
["bitfinex-derivatives","ETHF0:USTF0",1733662567537,3.2078,3986.8,3986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662567733,3.2078,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662568333,0.3821,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662568538,0.3863,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662568738,0.403,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662569135,0.3923,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662569340,0.787,3987.8,3987.1,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1733662569341,1.01254,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662569540,0.7953,3988.2,3987.3,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1733662569742,0.7953,3988.2,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662569743,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662569936,1.96605542,3988.1,3987.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733662569937,1.96605542,3988.1,3987.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733662570238,2.76135542,3988.2,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662570742,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662571133,0.7953,3988.2,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662571339,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662571536,2.76135542,3988.2,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662571835,0.22554,3987.7,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662572040,0.22558,3987.0,3986.9,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733662572230,1.9660873,3987.7,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662572430,0.22557,3987.3,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662572734,1.9660873,3987.7,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662572937,0.22558,3987.1,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662573141,0.22558,3987.1,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662573142,0.22558,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662573339,0.22557,3987.2,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662573644,0.22558,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662573845,0.3841,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662574938,1.05726,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662575146,0.8317,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662575340,1.05726,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662576640,0.8317,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662576845,1.05726,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662577937,0.8317,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662578450,1.05726,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662578944,0.8317,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662579347,1.05726,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662579548,0.4158,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662579848,0.4158,3987.4,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662579849,0.3981,3988.0,3987.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1733662580147,0.3981,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662581149,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662581747,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662582645,0.22555,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662582842,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662583246,0.22555,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662583448,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662583742,0.3981,3988.0,3987.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733662583946,0.22557,3987.2,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662584249,5.9438873,3987.8,3986.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1733662584449,0.22558,3987.0,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662584850,0.7699,3987.1,3986.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1733662585151,0.99548,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662585751,1.9660873,3987.4,3986.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1733662585953,1.9660873,3987.5,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662586143,2.94720137,3987.6,3987.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733662586144,1.96625989,3987.6,3987.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733662586454,0.22556,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662587657,1.96625989,3987.7,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662587849,0.22555,3987.5,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662588153,0.22555,3987.7,3987.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662588554,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662588744,0.22554,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662588948,0.77,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662589348,0.99554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662589555,0.77,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662589947,0.99554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662590153,0.77,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662590350,3.9777,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662591756,3.9777,3987.9,3987.1,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1733662591957,3.9777,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662592355,0.7699,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662592959,0.3774,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662593259,0.8199,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662596955,0.8199,3988.4,3987.9,3.8902691]
["bitfinex-derivatives","ETHF0:USTF0",1733662597157,0.8199,3988.4,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662597357,0.8199,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662597660,0.22551,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662597860,0.8199,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662598056,3.6108,3988.7,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662598057,4.7925,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662598360,5.01799,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662599260,4.0225,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662599454,3.6195,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662600366,0.4117,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662602166,0.63719,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662602763,0.4117,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662604865,0.63719,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662605066,0.4117,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662605873,0.63719,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662606163,0.4117,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662606369,0.63719,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662606757,0.4117,3988.7,3988.0,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1733662606964,0.4117,3988.7,3987.9,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1733662606965,0.2255,3988.6,3987.9,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1733662607164,0.2255,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662608178,0.22549,3988.6,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662608863,0.22549,3988.6,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662609074,0.4117,3988.7,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662609369,0.22549,3988.6,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662609567,0.22549,3988.6,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662609971,0.63719,3988.7,3987.9,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1733662610269,0.63719,3988.7,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662610771,0.4117,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662611774,0.63719,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662614076,0.2255,3988.6,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662615577,0.4117,3988.7,3987.9,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1733662615875,0.22553,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662616065,0.22554,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662616878,0.60514,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662617669,0.60513,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662617864,0.60513,3987.9,3987.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733662618073,0.3796,3987.9,3987.1,4.27742692]
["bitfinex-derivatives","ETHF0:USTF0",1733662618377,0.22554,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662618677,0.22554,3987.8,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662619278,0.22555,3987.6,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662619466,3.5874,3987.9,3987.1,4.27742692]
["bitfinex-derivatives","ETHF0:USTF0",1733662619671,0.22555,3987.7,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662619873,0.22555,3987.6,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662620170,3.2078,3987.5,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662620369,2.72011132,3987.7,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662620578,2.72011132,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662620579,0.753,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662621379,0.97854,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662621777,3.5874,3987.9,3987.2,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1733662621972,0.22551,3988.3,3988.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662622178,2.94720137,3988.6,3988.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662622179,0.22551,3988.2,3988.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662623474,0.22552,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662623675,2.76423179,3988.5,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662623875,0.7969,3988.5,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662624074,2.76423179,3988.5,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662624685,0.22552,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662624982,2.76423179,3988.5,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662624983,0.22551,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662625580,0.22551,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662625882,2.76423179,3988.5,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662625883,0.7969,3988.5,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662626084,0.22551,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662626890,0.22551,3988.4,3988.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662627594,0.22551,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662627781,2.76423179,3988.5,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662627980,1.96733179,3988.4,3987.5,4.30272692]
["bitfinex-derivatives","ETHF0:USTF0",1733662628185,0.22551,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662630786,1.96782218,3988.8,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662630979,2.35792218,3989.2,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662631180,0.61556,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662631785,0.61556,3989.2,3988.8,3.89312692]
["bitfinex-derivatives","ETHF0:USTF0",1733662631786,0.22547,3989.1,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662633206,0.3901,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662634206,0.407,3989.3,3989.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662634895,0.3825,3989.5,3989.0,3.89431373]
["bitfinex-derivatives","ETHF0:USTF0",1733662635101,0.3825,3989.5,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662635702,0.3875,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662636010,0.22541,3990.0,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662636205,0.22541,3990.1,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662636797,0.4139,3990.2,3989.4,7.51391373]
["bitfinex-derivatives","ETHF0:USTF0",1733662637003,0.22542,3990.0,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662637201,0.22542,3990.0,3989.4,7.51391373]
["bitfinex-derivatives","ETHF0:USTF0",1733662637202,0.22541,3990.0,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662637704,0.22542,3990.0,3989.4,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1733662637912,0.22542,3990.0,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662638209,0.22542,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662638409,0.3926,3990.1,3989.4,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1733662638703,0.3915,3990.0,3989.4,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1733662638910,0.22543,3989.7,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662639104,0.22543,3989.8,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662639307,0.22542,3989.9,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662639611,0.3915,3990.0,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662639612,0.22543,3989.7,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662639814,0.22543,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662640309,0.22543,3989.7,3989.4,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1733662640310,0.22546,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662640512,3.2078,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662640714,0.8197,3989.2,3988.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1733662640909,0.22547,3989.1,3988.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1733662641214,1.38335,3989.2,3988.4,3.89431373]
["bitfinex-derivatives","ETHF0:USTF0",1733662641517,1.38335,3989.2,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662641518,0.2255,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662642018,0.8197,3989.2,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662642314,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733662642615,0.22549,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662643118,0.22549,3988.6,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662643317,0.22549,3988.7,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662643518,0.22549,3988.6,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662643714,0.22549,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662644116,0.22549,3988.6,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662644521,0.8197,3989.2,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662644820,0.2255,3988.6,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662645417,3.2078,3988.8,3988.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733662645712,0.22552,3988.1,3988.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733662646015,0.7624,3988.5,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662646212,0.7624,3988.5,3987.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1733662646213,0.3892,3988.0,3987.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1733662646418,0.22554,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662647619,0.3892,3988.0,3987.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1733662647815,0.22553,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662648018,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662648421,0.22553,3987.9,3987.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1733662648422,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662649318,0.22554,3987.8,3987.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1733662649517,0.22554,3987.7,3987.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662649910,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662650313,0.3892,3988.0,3987.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1733662651318,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662652522,0.3892,3988.0,3987.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1733662652718,0.7624,3988.5,3987.7,7.10211373]
["bitfinex-derivatives","ETHF0:USTF0",1733662653024,0.7624,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662653025,0.3823,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662653215,0.3823,3988.5,3988.4,41.0255]
["bitfinex-derivatives","ETHF0:USTF0",1733662653923,0.3823,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662654429,0.6078,3988.5,3988.4,41.0255]
["bitfinex-derivatives","ETHF0:USTF0",1733662654824,0.3823,3988.5,3988.4,41.0255]
["bitfinex-derivatives","ETHF0:USTF0",1733662655220,0.22551,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662655415,0.6078,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662657526,0.3823,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662657723,3.2078,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662658614,0.751,3989.2,3988.3,3.89431373]
["bitfinex-derivatives","ETHF0:USTF0",1733662658615,3.2078,3989.2,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662658824,3.2078,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662660030,0.416,3989.3,3989.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662666825,0.64145,3989.3,3989.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662667031,0.416,3989.3,3989.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662668626,0.64145,3989.3,3989.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662669130,0.4114,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662669321,0.3833,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662671228,0.4086,3990.1,3989.4,7.50728775]
["bitfinex-derivatives","ETHF0:USTF0",1733662671429,0.4086,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733662675927,0.4086,3990.1,3989.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733662676131,0.4086,3990.1,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662676322,0.22543,3989.8,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662676526,0.22542,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733662677330,0.4086,3990.1,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662677533,0.22544,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662677728,0.22543,3989.7,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662678037,0.4119,3989.5,3989.4,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1733662682241,0.22546,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662682430,0.3857,3989.4,3988.7,4.29698775]
["bitfinex-derivatives","ETHF0:USTF0",1733662682633,0.22546,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662682832,0.22546,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662683740,0.22546,3989.3,3988.7,4.29698775]
["bitfinex-derivatives","ETHF0:USTF0",1733662683741,0.3857,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662684744,0.61115,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662685250,0.3857,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662687032,0.61115,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662688441,0.22547,3989.1,3989.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662688743,0.22546,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662689137,0.3857,3989.4,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662689336,0.61115,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662690937,0.22546,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662691141,0.3857,3989.4,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662691341,0.22545,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662691843,0.3857,3989.4,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662692043,0.22547,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662693339,0.4085,3989.2,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662693545,0.22547,3988.9,3988.8,3.43328]
["bitfinex-derivatives","ETHF0:USTF0",1733662695154,0.4085,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662695546,0.63396,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662696755,0.4085,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662696945,3.2078,3989.6,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662697149,0.22545,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662697546,0.22547,3989.1,3989.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662697745,0.22547,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662698043,1.2253,3989.0,3988.8,7.10173495]
["bitfinex-derivatives","ETHF0:USTF0",1733662698250,1.45077,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662698849,1.2253,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662699458,1.45077,3989.0,3988.9,4.12362528]
["bitfinex-derivatives","ETHF0:USTF0",1733662700144,1.45077,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662700541,1.2253,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662700756,0.8095,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662701046,0.22545,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662701452,1.1716,3989.5,3989.1,3.89825914]
["bitfinex-derivatives","ETHF0:USTF0",1733662701653,1.39705,3989.5,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662702743,1.1716,3989.5,3989.2,3.89825914]
["bitfinex-derivatives","ETHF0:USTF0",1733662702945,0.22545,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662703146,1.1716,3989.5,3989.1,3.89825914]
["bitfinex-derivatives","ETHF0:USTF0",1733662703342,1.73521,3989.5,3989.0,3.89969156]
["bitfinex-derivatives","ETHF0:USTF0",1733662703554,1.73521,3989.5,3988.9,3.89969156]
["bitfinex-derivatives","ETHF0:USTF0",1733662703555,0.56364,3989.3,3988.9,3.89969156]
["bitfinex-derivatives","ETHF0:USTF0",1733662703743,0.56364,3989.3,3988.8,3.89969156]
["bitfinex-derivatives","ETHF0:USTF0",1733662704048,0.56364,3989.3,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733662704049,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733662704261,0.22548,3988.8,3988.7,5.45104542]
["bitfinex-derivatives","ETHF0:USTF0",1733662704954,0.22548,3988.8,3988.7,4.12604773]
["bitfinex-derivatives","ETHF0:USTF0",1733662707053,1.96800985,3989.4,3988.7,3.90056773]
["bitfinex-derivatives","ETHF0:USTF0",1733662707353,0.22548,3988.9,3988.8,4.12418474]
["bitfinex-derivatives","ETHF0:USTF0",1733662707545,0.22548,3988.9,3988.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662707746,0.22548,3988.9,3988.8,4.12418474]
["bitfinex-derivatives","ETHF0:USTF0",1733662707957,0.22548,3988.9,3988.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662709149,0.22548,3988.8,3988.7,4.12419474]
["bitfinex-derivatives","ETHF0:USTF0",1733662709346,0.7916,3988.8,3988.5,3.89871474]
["bitfinex-derivatives","ETHF0:USTF0",1733662709552,3.2078,3988.6,3988.1,3.89871474]
["bitfinex-derivatives","ETHF0:USTF0",1733662709758,0.22551,3988.2,3988.0,3.89871474]
["bitfinex-derivatives","ETHF0:USTF0",1733662709956,3.2078,3988.6,3988.0,3.89871474]
["bitfinex-derivatives","ETHF0:USTF0",1733662710251,0.22553,3988.0,3987.9,4.12424474]
["bitfinex-derivatives","ETHF0:USTF0",1733662711147,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662711858,3.2078,3988.2,3987.7,4.12425474]
["bitfinex-derivatives","ETHF0:USTF0",1733662712158,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662712551,0.22555,3987.6,3987.3,3.89871474]
["bitfinex-derivatives","ETHF0:USTF0",1733662712754,3.2078,3987.8,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662712958,3.2078,3987.8,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662713151,3.2078,3987.8,3987.3,41.02556]
["bitfinex-derivatives","ETHF0:USTF0",1733662713347,0.22556,3987.5,3987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662713763,0.22556,3987.4,3987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662713954,3.2078,3987.8,3987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662714555,0.22556,3987.5,3987.3,41.02556]
["bitfinex-derivatives","ETHF0:USTF0",1733662714757,0.22556,3987.5,3987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662714957,0.22556,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662715154,3.2078,3987.8,3987.3,41.02556]
["bitfinex-derivatives","ETHF0:USTF0",1733662715355,0.22556,3987.5,3987.3,41.02556]
["bitfinex-derivatives","ETHF0:USTF0",1733662715554,0.22556,3987.5,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662716258,0.22554,3987.7,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662716455,0.22556,3987.5,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662716959,0.22556,3987.4,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662717155,3.2078,3987.8,3986.6,23.39001044]
["bitfinex-derivatives","ETHF0:USTF0",1733662717359,0.22559,3987.0,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662717658,0.22558,3987.0,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662718058,0.22558,3987.1,3986.6,19.4912957]
["bitfinex-derivatives","ETHF0:USTF0",1733662718251,0.22555,3987.5,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662718551,0.22558,3987.0,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662718756,0.22558,3987.0,3986.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733662719255,3.2078,3987.6,3986.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733662719558,3.2078,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662720160,3.2078,3987.6,3987.5,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733662720455,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662720755,0.22552,3988.1,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662720955,0.22552,3988.1,3987.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1733662720956,0.22551,3988.3,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662721154,0.22551,3988.3,3988.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733662721758,0.6432,3988.4,3988.2,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1733662721958,0.4177,3988.4,3988.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733662722149,0.22551,3988.3,3988.2,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1733662722762,0.22551,3988.3,3988.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733662723363,0.22551,3988.3,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662723665,0.22551,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662726163,0.4177,3988.4,3987.7,7.48881789]
["bitfinex-derivatives","ETHF0:USTF0",1733662726660,0.22551,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662727456,0.22552,3988.2,3988.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662727653,0.22551,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662729666,0.4177,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662729866,0.22549,3988.7,3988.0,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1733662730160,0.8046,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733662730556,3.2078,3988.9,3988.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733662730759,3.2078,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733662733663,0.3975,3989.0,3988.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733662733967,0.22551,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662734667,0.3984,3988.6,3987.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733662734863,0.4015,3988.3,3987.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733662735059,0.4015,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662735260,0.62701,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662735872,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662737369,0.3784,3988.2,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662737563,0.60392,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662738364,0.3784,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662739069,0.60391,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662740978,0.22553,3988.0,3987.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662741267,0.22552,3988.1,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662741571,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662741780,0.3784,3988.2,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662741966,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662742167,0.22553,3987.9,3987.8,41.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733662742564,0.22554,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662742871,0.62814,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662744271,0.4026,3987.8,3987.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733662744571,0.22556,3987.5,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662744763,0.4142,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662744967,0.63976,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662745166,0.4142,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662748369,0.22556,3987.3,3987.2,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1733662748572,0.4142,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662748775,0.4142,3987.4,3987.0,44.69591244]
["bitfinex-derivatives","ETHF0:USTF0",1733662748973,0.4142,3987.4,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662748974,0.4114,3987.3,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662749172,0.22558,3987.0,3986.9,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733662749567,0.22558,3987.0,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662749869,0.22559,3987.0,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662751279,0.22558,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662752371,0.4114,3987.3,3986.8,41.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733662752578,0.22558,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662752764,0.4142,3987.4,3986.8,44.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733662752964,0.4142,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662754673,0.4117,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662754877,3.2078,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662756672,0.22553,3988.0,3987.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733662756879,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662757183,3.43332,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662757475,0.22552,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662757678,1.2137,3988.3,3987.4,4.28212713]
["bitfinex-derivatives","ETHF0:USTF0",1733662757981,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662758280,1.2137,3988.3,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662758281,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662758581,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662758873,1.2137,3988.3,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662758874,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662760274,1.96257561,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662760573,8.68732953,3989.1,3987.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1733662760574,3.2078,3989.1,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662760874,0.3938,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662761077,0.61927,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662761484,0.3938,3989.0,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662761781,0.61927,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662762171,0.3938,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662762377,0.61927,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662763087,0.3938,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733662764782,0.22547,3989.1,3988.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733662764983,0.22544,3989.5,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662765285,5.17037561,3989.6,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662765286,0.61615,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662765981,0.3907,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662767082,0.3907,3989.4,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662767083,0.22546,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662767282,0.61615,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662767782,0.22545,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662767985,0.61615,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662769485,3.43324,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662769686,3.2078,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662770083,0.61443,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662770590,0.389,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662770787,0.61443,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733662771094,0.389,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662771283,0.22545,3989.5,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733662772387,0.22546,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733662772585,0.389,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662772887,0.22546,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662775689,0.22547,3989.1,3989.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662775889,1.03007,3989.1,3989.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733662776786,0.22547,3989.0,3988.9,3.43327]
["bitfinex-derivatives","ETHF0:USTF0",1733662776987,0.62107,3989.0,3988.9,3.43327]
["bitfinex-derivatives","ETHF0:USTF0",1733662777696,0.3956,3989.0,3988.9,3.43327]
["bitfinex-derivatives","ETHF0:USTF0",1733662778994,0.62107,3989.0,3988.9,3.43327]
["bitfinex-derivatives","ETHF0:USTF0",1733662779593,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733662779785,0.22548,3988.8,3988.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1733662779786,0.3956,3989.0,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662779988,0.2255,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733662780392,0.2255,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662780589,1.0321,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662781094,0.22551,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662781289,0.3962,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662781995,0.62171,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662782299,0.3962,3988.3,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662782496,0.22552,3988.2,3988.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662782901,0.62171,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662783295,0.3962,3988.3,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662783593,0.22551,3988.2,3988.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662784203,0.3962,3988.3,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662784401,0.62171,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662785190,0.62171,3988.3,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662785191,0.3962,3988.3,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662785400,0.22553,3988.0,3987.9,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733662785694,0.22552,3988.1,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662785902,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662787594,0.22553,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662788798,3.43333,3988.0,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662789110,0.22555,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662789795,3.43333,3988.0,3987.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733662789796,3.2078,3988.0,3987.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733662789996,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662790198,3.2078,3988.0,3987.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733662790499,0.3945,3987.7,3987.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733662790801,0.60995,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662791101,0.7999,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662791399,0.3945,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662791705,3.43333,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662792296,3.2078,3988.0,3987.9,41.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733662792493,3.43333,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662793299,0.22554,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662794101,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662795009,1.1944,3988.1,3987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662795217,1.41992,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662795404,1.1944,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662795607,1.41992,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662797408,1.1944,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662797610,1.1944,3988.1,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662797611,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662797909,1.1944,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662798116,1.1944,3988.1,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662798117,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662798717,0.22554,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662798913,1.1944,3988.1,3987.3,3.89226454]
["bitfinex-derivatives","ETHF0:USTF0",1733662799215,0.22554,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662800114,1.1944,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662800624,1.41993,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662801312,1.41992,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662801619,1.1944,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662801813,1.41992,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662802519,1.1944,3988.1,3987.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733662802717,1.1944,3988.1,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662802718,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662803409,0.22554,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662803622,1.1944,3988.1,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662803920,0.22554,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662805117,1.1944,3988.1,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662805321,1.41992,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662805625,1.41992,3988.1,3987.6,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1733662805626,3.2078,3988.4,3987.6,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1733662805824,0.22552,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662806615,1.1571,3988.3,3987.6,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1733662806819,1.1571,3988.3,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662806820,0.22553,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733662807912,0.22553,3988.0,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662808118,0.22554,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662809215,1.1571,3988.3,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662809417,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662809821,0.22555,3987.7,3987.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662810024,0.22555,3987.7,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662810025,0.22555,3987.6,3987.5,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733662810320,1.01105,3987.6,3987.5,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733662811322,0.3924,3988.3,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662811619,0.99873,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662811816,0.7732,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662812423,0.99873,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662813324,0.7732,3988.0,3987.6,3.89226454]
["bitfinex-derivatives","ETHF0:USTF0",1733662813528,0.22554,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662814721,0.7732,3988.0,3987.5,3.89226454]
["bitfinex-derivatives","ETHF0:USTF0",1733662814930,0.22555,3987.7,3987.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662816726,0.7732,3988.0,3987.5,3.89226454]
["bitfinex-derivatives","ETHF0:USTF0",1733662817021,0.99873,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662817624,0.22554,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662819325,0.7732,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662819527,0.7732,3988.0,3987.7,3.89226454]
["bitfinex-derivatives","ETHF0:USTF0",1733662819723,3.981,3988.0,3987.4,3.89226454]
["bitfinex-derivatives","ETHF0:USTF0",1733662819922,0.22555,3987.5,3987.4,4.11782454]
["bitfinex-derivatives","ETHF0:USTF0",1733662820130,0.22555,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662820823,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662821027,3.981,3988.0,3987.3,3.89226454]
["bitfinex-derivatives","ETHF0:USTF0",1733662821217,3.981,3988.0,3987.1,7.10006454]
["bitfinex-derivatives","ETHF0:USTF0",1733662821218,0.22557,3987.2,3987.1,7.10006454]
["bitfinex-derivatives","ETHF0:USTF0",1733662821421,0.22557,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662823231,0.22558,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662823427,0.22558,3987.0,3986.8,4.11785454]
["bitfinex-derivatives","ETHF0:USTF0",1733662823632,0.22558,3987.0,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662823927,0.821,3987.1,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662824227,0.22559,3987.0,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662825135,4.0288,3987.1,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662825331,0.22558,3987.0,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662825626,0.22558,3987.0,3986.6,4.30286454]
["bitfinex-derivatives","ETHF0:USTF0",1733662825627,0.22559,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662825833,0.22559,3986.9,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662826928,2.37562983,3987.1,3986.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733662827130,2.34452983,3987.6,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662827322,0.3784,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662827920,1.96612983,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662828123,2.19165983,3988.0,3987.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733662828327,2.19165983,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662828531,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662828722,0.22553,3988.0,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662828723,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662829031,0.22555,3987.6,3987.1,3.89226454]
["bitfinex-derivatives","ETHF0:USTF0",1733662829230,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662829733,1.96895447,3987.9,3987.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733662829932,2.19448447,3988.0,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662830229,1.96895447,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662830632,3.67117447,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662831336,3.84805447,3988.1,3987.4,3.89226454]
["bitfinex-derivatives","ETHF0:USTF0",1733662831628,3.84805447,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662831629,3.37257447,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662831826,3.37257447,3988.1,3987.3,7.10006454]
["bitfinex-derivatives","ETHF0:USTF0",1733662831827,3.14705447,3988.1,3987.3,7.10006454]
["bitfinex-derivatives","ETHF0:USTF0",1733662832030,0.22554,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662832425,0.22553,3987.9,3987.3,7.10006454]
["bitfinex-derivatives","ETHF0:USTF0",1733662832628,1.96895447,3987.9,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662832835,0.22555,3987.6,3987.5,3.89226454]
["bitfinex-derivatives","ETHF0:USTF0",1733662833031,0.22555,3987.5,3987.3,3.89226454]
["bitfinex-derivatives","ETHF0:USTF0",1733662833237,0.99236,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662833929,0.7668,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662834129,0.7668,3987.4,3987.3,4.11782454]
["bitfinex-derivatives","ETHF0:USTF0",1733662834638,0.7668,3987.4,3987.3,4.12855519]
["bitfinex-derivatives","ETHF0:USTF0",1733662835836,0.99236,3987.4,3987.3,4.12855519]
["bitfinex-derivatives","ETHF0:USTF0",1733662836437,0.7668,3987.4,3987.3,4.12855519]
["bitfinex-derivatives","ETHF0:USTF0",1733662836737,0.99236,3987.4,3987.3,4.12855519]
["bitfinex-derivatives","ETHF0:USTF0",1733662837138,0.7668,3987.4,3987.3,4.12855519]
["bitfinex-derivatives","ETHF0:USTF0",1733662837335,0.7668,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733662837533,0.701,3987.9,3987.3,5.22987345]
["bitfinex-derivatives","ETHF0:USTF0",1733662837735,0.701,3987.9,3987.5,3.90350473]
["bitfinex-derivatives","ETHF0:USTF0",1733662837736,1.30373,3987.9,3987.5,3.90350473]
["bitfinex-derivatives","ETHF0:USTF0",1733662838035,1.30373,3987.9,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662838036,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662838735,0.22554,3987.7,3987.6,3.90350473]
["bitfinex-derivatives","ETHF0:USTF0",1733662839046,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662839434,0.22555,3987.7,3987.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662840139,2.34615447,3987.9,3987.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733662840344,0.60273,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662841044,0.22555,3987.7,3987.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733662842335,0.3772,3987.9,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662842336,2.34615447,3987.9,3987.2,7.11130473]
["bitfinex-derivatives","ETHF0:USTF0",1733662842644,0.22556,3987.3,3987.2,3.43337]
["bitfinex-derivatives","ETHF0:USTF0",1733662843038,0.22556,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662843338,0.3865,3987.5,3986.9,3.90350473]
["bitfinex-derivatives","ETHF0:USTF0",1733662843646,0.22559,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662843939,0.22559,3986.9,3986.8,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733662844839,0.56395,3987.1,3986.5,4.12911473]
["bitfinex-derivatives","ETHF0:USTF0",1733662845038,0.2256,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662845237,0.7907,3986.8,3986.3,3.90350473]
["bitfinex-derivatives","ETHF0:USTF0",1733662845536,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662846536,3.51301695,3987.1,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662846537,1.96895447,3987.0,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662846742,1.96895447,3987.1,3986.2,7.11130473]
["bitfinex-derivatives","ETHF0:USTF0",1733662846952,0.22558,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662847248,0.22558,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662847447,0.22558,3987.1,3986.4,4.31070473]
["bitfinex-derivatives","ETHF0:USTF0",1733662847448,0.7902,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662847641,0.7902,3987.2,3986.6,3.90350473]
["bitfinex-derivatives","ETHF0:USTF0",1733662847948,0.7902,3987.2,3986.7,3.90350473]
["bitfinex-derivatives","ETHF0:USTF0",1733662848137,0.7902,3987.2,3986.6,3.90350473]
["bitfinex-derivatives","ETHF0:USTF0",1733662848337,0.7902,3987.2,3986.5,3.90350473]
["bitfinex-derivatives","ETHF0:USTF0",1733662848547,0.2256,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662849644,0.7902,3987.2,3986.4,3.90350473]
["bitfinex-derivatives","ETHF0:USTF0",1733662849842,0.22561,3986.5,3986.4,3.90350473]
["bitfinex-derivatives","ETHF0:USTF0",1733662850042,0.22561,3986.5,3986.4,4.12912473]
["bitfinex-derivatives","ETHF0:USTF0",1733662850241,0.22561,3986.5,3986.4,3.90350473]
["bitfinex-derivatives","ETHF0:USTF0",1733662850443,0.22561,3986.5,3986.2,9.05518871]
["bitfinex-derivatives","ETHF0:USTF0",1733662850444,3.2078,3986.8,3986.2,7.11130473]
["bitfinex-derivatives","ETHF0:USTF0",1733662850646,0.22562,3986.3,3986.2,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733662850844,0.22562,3986.3,3986.2,7.33694022]
["bitfinex-derivatives","ETHF0:USTF0",1733662851042,0.63492,3986.3,3986.2,7.33694022]
["bitfinex-derivatives","ETHF0:USTF0",1733662851243,1.04232,3986.3,3986.2,7.33694022]
["bitfinex-derivatives","ETHF0:USTF0",1733662852347,1.04232,3986.3,3986.2,7.11131022]
["bitfinex-derivatives","ETHF0:USTF0",1733662853044,1.04232,3986.3,3986.2,7.33694022]
["bitfinex-derivatives","ETHF0:USTF0",1733662853244,0.8167,3986.3,3986.2,7.33694022]
["bitfinex-derivatives","ETHF0:USTF0",1733662853439,0.8167,3986.3,3986.2,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733662853643,0.8167,3986.3,3986.2,8.66089902]
["bitfinex-derivatives","ETHF0:USTF0",1733662853843,5.17675447,3987.3,3986.2,8.43526902]
["bitfinex-derivatives","ETHF0:USTF0",1733662854052,0.22558,3987.0,3986.4,3.90181067]
["bitfinex-derivatives","ETHF0:USTF0",1733662854239,0.22558,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733662854442,3.2078,3987.3,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662854749,3.2078,3987.3,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662854750,0.22558,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662854949,0.22558,3987.1,3986.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733662854950,3.2078,3987.3,3986.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733662855152,0.2256,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662856047,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662856246,0.2256,3986.7,3986.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733662856247,0.22561,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662857552,0.4018,3986.6,3986.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733662857754,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662858146,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662858347,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662858751,0.62741,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662860352,0.22562,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733662860754,0.4018,3986.6,3986.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733662861050,0.22562,3986.3,3986.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733662863260,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662864154,0.4018,3986.6,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662864155,0.22562,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662864367,0.22562,3986.3,3986.2,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733662866055,0.22562,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662867854,0.22562,3986.3,3986.2,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733662868059,0.22562,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662868262,0.22564,3986.0,3985.9,4.52745067]
["bitfinex-derivatives","ETHF0:USTF0",1733662870458,3.2078,3986.5,3985.9,4.30181067]
["bitfinex-derivatives","ETHF0:USTF0",1733662870957,0.22564,3986.0,3985.9,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1733662871162,0.22564,3986.0,3985.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733662871357,3.2078,3986.5,3985.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733662871561,0.22564,3986.1,3986.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733662871756,3.43341,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662872465,3.43341,3986.5,3986.4,41.02562]
["bitfinex-derivatives","ETHF0:USTF0",1733662872867,3.43341,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662873162,0.22562,3986.3,3986.2,3.90181067]
["bitfinex-derivatives","ETHF0:USTF0",1733662873468,0.22562,3986.3,3986.2,44.92744067]
["bitfinex-derivatives","ETHF0:USTF0",1733662873962,0.22562,3986.3,3986.2,4.12743067]
["bitfinex-derivatives","ETHF0:USTF0",1733662874871,0.22562,3986.3,3986.2,3.90181067]
["bitfinex-derivatives","ETHF0:USTF0",1733662875062,0.22562,3986.3,3986.2,4.12744067]
["bitfinex-derivatives","ETHF0:USTF0",1733662875777,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662876665,3.2078,3986.5,3986.2,3.90181067]
["bitfinex-derivatives","ETHF0:USTF0",1733662876865,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662877470,0.22562,3986.4,3986.3,3.90181067]
["bitfinex-derivatives","ETHF0:USTF0",1733662877978,0.22562,3986.4,3986.1,6.07301871]
["bitfinex-derivatives","ETHF0:USTF0",1733662877979,0.22563,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733662878271,0.22564,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733662878471,0.4018,3986.6,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662878673,0.22563,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733662879269,0.22564,3986.1,3986.0,4.12744067]
["bitfinex-derivatives","ETHF0:USTF0",1733662879467,0.22564,3986.1,3986.0,4.20583069]
["bitfinex-derivatives","ETHF0:USTF0",1733662879679,0.22563,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733662879974,0.22563,3986.2,3986.0,3.98020069]
["bitfinex-derivatives","ETHF0:USTF0",1733662879975,0.22564,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733662881775,0.22564,3986.0,3985.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1733662882074,0.60714,3986.0,3985.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1733662882678,0.60714,3986.0,3985.9,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1733662883077,0.3815,3986.0,3985.9,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1733662883674,0.22563,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733662884474,0.3815,3986.5,3986.0,4.28881067]
["bitfinex-derivatives","ETHF0:USTF0",1733662884666,0.22562,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662884866,0.3815,3986.5,3986.0,4.28881067]
["bitfinex-derivatives","ETHF0:USTF0",1733662885071,0.3815,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662885273,3.2078,3986.8,3986.4,5.22807445]
["bitfinex-derivatives","ETHF0:USTF0",1733662885475,3.2078,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733662885666,3.2078,3986.8,3986.7,4.12801057]
["bitfinex-derivatives","ETHF0:USTF0",1733662885866,3.2078,3986.8,3986.7,11.30108907]
["bitfinex-derivatives","ETHF0:USTF0",1733662886066,3.2078,3987.3,3986.7,11.07548907]
["bitfinex-derivatives","ETHF0:USTF0",1733662886274,3.2078,3987.3,3987.2,4.12679763]
["bitfinex-derivatives","ETHF0:USTF0",1733662886577,3.2078,3987.3,3987.2,5.45262978]
["bitfinex-derivatives","ETHF0:USTF0",1733662886777,0.3894,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733662886976,1.96895447,3988.1,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662887278,1.96895447,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662887279,1.02482,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733662887574,1.96895447,3988.4,3987.8,3.90094405]
["bitfinex-derivatives","ETHF0:USTF0",1733662887780,0.22549,3988.6,3988.1,3.90094405]
["bitfinex-derivatives","ETHF0:USTF0",1733662887976,1.96895447,3988.8,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733662888168,3.2078,3989.1,3988.3,3.90094405]
["bitfinex-derivatives","ETHF0:USTF0",1733662888373,0.22549,3988.6,3988.4,4.12644405]
["bitfinex-derivatives","ETHF0:USTF0",1733662888672,0.22549,3988.6,3988.2,9.47381608]
["bitfinex-derivatives","ETHF0:USTF0",1733662888673,0.22549,3988.6,3988.5,3.89497017]
["bitfinex-derivatives","ETHF0:USTF0",1733662888872,0.2255,3988.5,3988.4,3.89497017]
["bitfinex-derivatives","ETHF0:USTF0",1733662889080,3.2078,3988.7,3988.1,3.89497017]
["bitfinex-derivatives","ETHF0:USTF0",1733662889274,0.7858,3988.4,3987.9,3.89497017]
["bitfinex-derivatives","ETHF0:USTF0",1733662889578,0.7858,3988.4,3987.5,7.7968383]
["bitfinex-derivatives","ETHF0:USTF0",1733662889579,0.22554,3987.8,3987.7,3.89497017]
["bitfinex-derivatives","ETHF0:USTF0",1733662889875,3.2078,3988.3,3987.6,3.89497017]
["bitfinex-derivatives","ETHF0:USTF0",1733662890084,0.22554,3987.7,3987.5,3.89497017]
["bitfinex-derivatives","ETHF0:USTF0",1733662890379,3.2078,3988.3,3987.5,4.12052017]
["bitfinex-derivatives","ETHF0:USTF0",1733662890590,0.56379,3988.2,3987.5,3.89497017]
["bitfinex-derivatives","ETHF0:USTF0",1733662890877,0.22556,3987.4,3987.2,3.89497017]
["bitfinex-derivatives","ETHF0:USTF0",1733662891080,0.22557,3987.2,3987.1,3.8950818]
["bitfinex-derivatives","ETHF0:USTF0",1733662891276,0.22557,3987.2,3986.9,3.8950818]
["bitfinex-derivatives","ETHF0:USTF0",1733662891477,0.22557,3987.2,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662891684,0.4174,3987.3,3987.0,3.8950818]
["bitfinex-derivatives","ETHF0:USTF0",1733662892079,0.22557,3987.2,3987.0,4.1206618]
["bitfinex-derivatives","ETHF0:USTF0",1733662892485,0.22557,3987.2,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733662893575,0.22557,3987.2,3986.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733662893576,0.4174,3987.3,3986.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733662893782,0.22559,3986.8,3986.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733662893989,0.4174,3987.3,3986.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1733662893990,0.22559,3986.9,3986.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1733662894479,0.22559,3986.8,3986.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1733662895883,0.22559,3986.8,3986.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733662897578,0.22561,3986.6,3986.4,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733662897778,0.94284,3987.2,3986.4,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733662898193,0.94284,3987.2,3986.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662898384,0.22561,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662898889,0.22561,3986.5,3986.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733662899586,0.22561,3986.5,3986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662900188,3.2078,3987.0,3986.4,46.01842667]
["bitfinex-derivatives","ETHF0:USTF0",1733662900489,3.2078,3987.0,3986.5,3.89553301]
["bitfinex-derivatives","ETHF0:USTF0",1733662900689,0.2256,3986.6,3986.5,3.89553301]
["bitfinex-derivatives","ETHF0:USTF0",1733662900988,0.3789,3987.2,3986.5,3.8950862]
["bitfinex-derivatives","ETHF0:USTF0",1733662901186,3.2078,3987.7,3986.7,3.8950862]
["bitfinex-derivatives","ETHF0:USTF0",1733662901388,3.2078,3987.7,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662901389,0.22555,3987.5,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662901581,0.22556,3987.4,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733662901781,0.22557,3987.2,3987.1,3.8950862]
["bitfinex-derivatives","ETHF0:USTF0",1733662901984,0.4078,3987.6,3987.1,3.8950862]
["bitfinex-derivatives","ETHF0:USTF0",1733662902177,0.22557,3987.2,3987.1,4.1206562]
["bitfinex-derivatives","ETHF0:USTF0",1733662902381,0.22558,3987.1,3987.0,4.2843862]
["bitfinex-derivatives","ETHF0:USTF0",1733662903182,0.22558,3987.1,3987.0,3.8950862]
["bitfinex-derivatives","ETHF0:USTF0",1733662903589,0.22558,3987.0,3986.9,4.1206762]
["bitfinex-derivatives","ETHF0:USTF0",1733662903786,0.22558,3987.0,3986.9,3.8950862]
["bitfinex-derivatives","ETHF0:USTF0",1733662904594,3.2078,3987.3,3986.7,3.8950862]
["bitfinex-derivatives","ETHF0:USTF0",1733662904786,0.8065,3986.9,3986.6,3.8950862]
["bitfinex-derivatives","ETHF0:USTF0",1733662905097,0.8065,3986.9,3986.5,3.8950862]
["bitfinex-derivatives","ETHF0:USTF0",1733662905098,0.2256,3986.6,3986.5,3.8950862]
["bitfinex-derivatives","ETHF0:USTF0",1733662905480,0.2256,3986.6,3986.5,4.1206962]
["bitfinex-derivatives","ETHF0:USTF0",1733662905686,0.2256,3986.6,3986.5,5.43648537]
["bitfinex-derivatives","ETHF0:USTF0",1733662905992,0.22561,3986.5,3986.4,7.10167402]
["bitfinex-derivatives","ETHF0:USTF0",1733662906680,0.22561,3986.5,3986.4,7.32729402]
["bitfinex-derivatives","ETHF0:USTF0",1733662907079,0.22561,3986.5,3986.4,7.10167402]
["bitfinex-derivatives","ETHF0:USTF0",1733662907285,0.22562,3986.4,3986.3,3.89387402]
["bitfinex-derivatives","ETHF0:USTF0",1733662907490,0.22563,3986.2,3986.1,3.89387402]
["bitfinex-derivatives","ETHF0:USTF0",1733662908085,4.1537,3986.8,3986.0,3.89387402]
["bitfinex-derivatives","ETHF0:USTF0",1733662908086,0.22563,3986.1,3986.0,3.89387402]
["bitfinex-derivatives","ETHF0:USTF0",1733662908885,0.22564,3986.0,3985.9,7.72731402]
["bitfinex-derivatives","ETHF0:USTF0",1733662909993,0.22564,3986.0,3985.9,4.29387402]
["bitfinex-derivatives","ETHF0:USTF0",1733662910296,0.22564,3986.0,3985.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733662911990,0.699,3986.1,3985.2,3.89387402]
["bitfinex-derivatives","ETHF0:USTF0",1733662912286,0.22568,3985.2,3985.1,3.43349]
["bitfinex-derivatives","ETHF0:USTF0",1733662912697,0.22568,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662913894,0.22568,3985.2,3985.1,3.43349]
["bitfinex-derivatives","ETHF0:USTF0",1733662914494,0.22568,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662915897,0.22567,3985.4,3984.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733662916099,0.2257,3985.0,3984.7,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733662916298,0.22571,3984.9,3984.7,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733662916598,0.62811,3984.9,3984.7,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733662916796,0.22571,3984.8,3984.4,7.10167402]
["bitfinex-derivatives","ETHF0:USTF0",1733662917000,0.4024,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733662917296,0.22567,3985.4,3984.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1733662917490,3.2078,3985.5,3984.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1733662917491,3.2078,3985.5,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662917691,0.22568,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733662917998,3.2078,3985.5,3984.7,3.89387402]
["bitfinex-derivatives","ETHF0:USTF0",1733662918197,0.22567,3985.5,3985.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662918404,1.5141,3985.7,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662918597,0.22568,3985.4,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733662918796,1.04176,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733662919299,0.22567,3985.4,3985.3,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1733662919497,0.8161,3985.7,3985.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733662919697,0.22567,3985.4,3985.3,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1733662920496,0.22567,3985.4,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733662920896,0.8161,3985.7,3984.8,4.15887]
["bitfinex-derivatives","ETHF0:USTF0",1733662921198,0.22568,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733662921895,0.8161,3985.7,3984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662922101,0.22566,3985.6,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733662922291,0.8161,3985.7,3984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662922497,0.8161,3985.7,3985.0,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1733662922699,0.8161,3985.7,3984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733662922897,1.04176,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733662923196,0.3989,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733662923600,3.43344,3986.0,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662923801,0.61494,3985.9,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662924011,0.22566,3985.8,3985.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662924502,0.22565,3985.8,3985.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662924806,0.3893,3985.9,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733662928901,0.22566,3985.7,3985.6,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733662930010,0.3893,3985.9,3985.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733662930208,0.3893,3985.9,3985.1,3.77202]
["bitfinex-derivatives","ETHF0:USTF0",1733662930209,0.61796,3985.6,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733662930408,0.3923,3985.6,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662930615,0.22567,3985.5,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662930801,0.97419,3986.1,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662930802,0.4101,3986.1,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662931003,0.22564,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733662931201,0.63634,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733662931609,0.4107,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733662932300,3.2078,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662933120,1.00991,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662935409,0.7843,3986.5,3985.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733662935715,0.7843,3986.5,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662935716,0.22563,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662935911,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733662937407,0.22563,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733662937809,0.22563,3986.2,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662937810,0.22564,3986.0,3985.9,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733662938312,0.22564,3986.0,3985.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733662938313,0.22566,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733662938612,0.22567,3985.5,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662939407,0.7685,3985.6,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662939704,0.7685,3985.6,3985.5,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662940816,0.7685,3985.6,3985.3,7.10167402]
["bitfinex-derivatives","ETHF0:USTF0",1733662940817,0.22567,3985.5,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662941316,0.7685,3985.6,3985.5,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662941317,0.99416,3985.6,3985.5,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733662941912,0.7685,3985.6,3985.2,3.89387402]
["bitfinex-derivatives","ETHF0:USTF0",1733662942212,1.4665,3985.6,3984.8,7.10167402]
["bitfinex-derivatives","ETHF0:USTF0",1733662942515,0.2257,3984.9,3984.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1733662942710,0.2257,3984.9,3984.8,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733662944111,0.2257,3985.0,3984.7,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733662944316,0.22571,3984.8,3984.7,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733662944519,0.3909,3985.2,3984.4,7.10167402]
["bitfinex-derivatives","ETHF0:USTF0",1733662944520,0.22572,3984.5,3984.4,3.43353]
["bitfinex-derivatives","ETHF0:USTF0",1733662944813,0.22572,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662945616,0.63412,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662945912,0.63412,3984.5,3983.7,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1733662945913,3.6162,3984.5,3983.7,3.89387402]
["bitfinex-derivatives","ETHF0:USTF0",1733662946111,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662946322,0.22576,3983.9,3983.8,0.30419029]
["bitfinex-derivatives","ETHF0:USTF0",1733662946918,0.22576,3983.9,3983.8,0.07843029]
["bitfinex-derivatives","ETHF0:USTF0",1733662947613,4.18052,3984.5,3983.8,0.07843029]
["bitfinex-derivatives","ETHF0:USTF0",1733662947808,3.2078,3984.5,3983.8,0.07843029]
["bitfinex-derivatives","ETHF0:USTF0",1733662948015,0.3792,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662948615,0.60492,3984.7,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662948822,0.60492,3984.7,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662949110,0.22573,3984.4,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662949310,0.22574,3984.3,3984.2,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733662949519,0.3792,3984.7,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662949712,0.3792,3984.7,3984.1,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733662949919,0.22574,3984.3,3984.1,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733662950222,0.22574,3984.3,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662950419,0.3792,3984.7,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662950619,0.22574,3984.2,3984.1,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733662951416,0.3792,3984.7,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662951616,0.22574,3984.2,3984.1,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662952627,0.22575,3984.1,3984.0,3.43355]
["bitfinex-derivatives","ETHF0:USTF0",1733662953122,0.22575,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662953326,0.22575,3984.1,3984.0,7.32742402]
["bitfinex-derivatives","ETHF0:USTF0",1733662953716,0.22575,3984.1,3984.0,7.10167402]
["bitfinex-derivatives","ETHF0:USTF0",1733662954028,0.22575,3984.1,3984.0,3.89387402]
["bitfinex-derivatives","ETHF0:USTF0",1733662954324,0.22576,3983.9,3983.8,4.19806431]
["bitfinex-derivatives","ETHF0:USTF0",1733662955022,0.64076,3983.9,3983.8,3.97230431]
["bitfinex-derivatives","ETHF0:USTF0",1733662955214,0.64076,3983.9,3983.8,0.07843029]
["bitfinex-derivatives","ETHF0:USTF0",1733662956428,0.64076,3983.9,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662956429,0.22579,3983.3,3983.2,3.89387402]
["bitfinex-derivatives","ETHF0:USTF0",1733662956620,0.22584,3982.5,3982.4,5.85141608]
["bitfinex-derivatives","ETHF0:USTF0",1733662956925,0.697,3983.0,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662957227,3.2078,3983.5,3982.6,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1733662957429,3.2078,3983.5,3982.7,5.61470898]
["bitfinex-derivatives","ETHF0:USTF0",1733662957725,0.2258,3983.3,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662957919,0.2258,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662958226,0.22579,3983.4,3982.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733662958619,0.22579,3983.4,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733662958824,0.92278,3983.6,3983.4,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733662959024,0.697,3983.6,3982.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733662959233,0.697,3983.6,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733662959234,0.22579,3983.4,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733662959925,0.697,3983.6,3982.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733662960125,0.697,3983.6,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662960527,0.22579,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733662960718,0.697,3983.6,3982.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733662960918,3.6228,3983.9,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662961114,3.2078,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662961520,0.22575,3984.1,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662961718,0.697,3984.2,3983.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733662961921,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662962320,0.22577,3983.8,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662962722,0.22577,3983.7,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662962920,0.22577,3983.8,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662963129,0.22577,3983.6,3983.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733662963528,0.22577,3983.7,3983.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1733662963733,0.22577,3983.6,3983.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662965035,0.22577,3983.8,3983.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662965229,0.697,3984.1,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662965230,0.22577,3983.7,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662965629,0.697,3984.2,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662965830,0.22575,3984.1,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662966129,0.22575,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662966323,0.22574,3984.2,3983.4,3.77226]
["bitfinex-derivatives","ETHF0:USTF0",1733662966532,0.22575,3984.1,3983.4,44.57226]
["bitfinex-derivatives","ETHF0:USTF0",1733662966836,0.22575,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662967136,1.0795,3984.3,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662967635,0.22578,3983.6,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733662967833,3.2078,3984.2,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662968034,0.22576,3983.8,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662968437,0.22577,3983.7,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733662968733,0.22576,3983.9,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662968924,0.22576,3983.9,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662969130,0.22576,3983.9,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662969432,3.2078,3984.2,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662969433,0.22575,3984.1,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662969632,0.22575,3984.0,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662970235,3.2078,3984.2,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662970835,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662971035,3.2078,3984.2,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662971221,3.2078,3984.2,3984.1,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662971430,4.13054,3984.2,3984.1,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662972130,0.92274,3984.2,3984.1,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662972733,0.22574,3984.2,3984.1,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662973629,1.0795,3984.3,3983.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733662973630,1.30524,3984.3,3984.2,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733662973828,3.6175,3984.5,3983.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733662974034,3.6175,3984.5,3984.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733662975237,3.2078,3984.5,3984.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733662977040,3.2078,3985.2,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662977238,3.2078,3985.2,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733662977538,3.43348,3985.2,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733662978036,3.2078,3985.2,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733662978336,3.2078,3985.2,3984.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733662978639,0.22572,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662980338,0.3924,3984.8,3984.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733662980536,0.22574,3984.3,3984.2,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733662981842,0.3996,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662982938,0.62532,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662986142,0.3996,3984.6,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662986343,0.22573,3984.5,3984.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662986943,0.3996,3984.6,3984.0,3.77218]
["bitfinex-derivatives","ETHF0:USTF0",1733662987143,0.62532,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662987939,0.3996,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662988139,0.3924,3984.8,3984.7,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733662991441,0.3924,3984.8,3984.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733662991442,0.22572,3984.7,3984.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733662991949,0.3924,3984.8,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662991950,0.22572,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733662992250,0.22572,3984.5,3984.4,3.43353]
["bitfinex-derivatives","ETHF0:USTF0",1733662995453,0.22572,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662995751,0.22575,3984.2,3984.1,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662995942,0.3804,3984.4,3983.9,5.8507106]
["bitfinex-derivatives","ETHF0:USTF0",1733662996143,0.8091,3984.1,3983.8,5.8507106]
["bitfinex-derivatives","ETHF0:USTF0",1733662996453,0.22576,3984.0,3983.9,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662996648,0.8091,3984.1,3983.8,5.8507106]
["bitfinex-derivatives","ETHF0:USTF0",1733662996951,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662997753,0.22576,3983.9,3983.6,9.0585106]
["bitfinex-derivatives","ETHF0:USTF0",1733662997754,0.22577,3983.8,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662997952,0.8091,3984.1,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733662997953,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662998358,0.8091,3984.1,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733662998545,0.8091,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662999056,1.03485,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733662999354,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733662999558,0.22575,3984.0,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663001051,1.03485,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663001247,0.8091,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663001655,1.03485,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663002154,0.22575,3984.0,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663002552,1.03485,3984.1,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733663002754,0.8091,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663002954,1.03485,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663003656,0.22575,3984.0,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663004552,0.8091,3984.1,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663004950,0.22575,3984.2,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663005253,0.696,3984.3,3983.7,6.2391106]
["bitfinex-derivatives","ETHF0:USTF0",1733663005458,0.22574,3984.2,3984.1,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733663005648,0.696,3984.3,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663005649,0.22575,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663005851,0.22575,3984.2,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733663006152,0.696,3984.3,3983.7,6.2391106]
["bitfinex-derivatives","ETHF0:USTF0",1733663006455,0.22575,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663007161,0.22575,3984.0,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663008757,0.22575,3984.1,3984.0,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733663012360,0.696,3984.3,3983.8,5.8507106]
["bitfinex-derivatives","ETHF0:USTF0",1733663012563,0.22576,3983.8,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733663012755,0.22576,3983.8,3983.7,5.43399549]
["bitfinex-derivatives","ETHF0:USTF0",1733663012956,0.22576,3983.8,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733663013357,0.417,3983.9,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663013557,0.417,3983.9,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733663013558,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733663014454,0.696,3983.6,3983.2,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1733663014455,0.22579,3983.3,3983.2,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1733663014659,0.22579,3983.3,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733663014660,0.61139,3983.3,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733663014861,0.22581,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733663015683,0.417,3983.2,3982.7,5.8507106]
["bitfinex-derivatives","ETHF0:USTF0",1733663015960,0.417,3983.2,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663015961,0.61321,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733663016356,0.61321,3983.0,3982.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1733663016357,0.3874,3983.0,3982.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1733663016551,0.22582,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733663016960,0.3874,3983.0,3982.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1733663017158,0.61321,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733663018758,0.3874,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733663018958,0.3874,3983.0,3982.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1733663018959,0.22581,3983.1,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733663019263,0.22581,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733663020164,0.22582,3982.9,3982.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733663020364,0.22582,3982.8,3982.7,6.0765406]
["bitfinex-derivatives","ETHF0:USTF0",1733663020561,0.22582,3982.9,3982.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733663020868,0.4152,3983.1,3982.6,9.4692106]
["bitfinex-derivatives","ETHF0:USTF0",1733663021063,0.22581,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733663021662,0.4152,3983.1,3982.6,9.4692106]
["bitfinex-derivatives","ETHF0:USTF0",1733663021862,0.64101,3983.1,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733663023759,3.2078,3984.0,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663023960,0.3882,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733663024464,0.22579,3983.5,3983.4,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733663024861,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733663025470,0.3882,3983.9,3983.0,6.2287106]
["bitfinex-derivatives","ETHF0:USTF0",1733663025670,0.3882,3983.9,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733663025863,0.2258,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733663026569,3.2078,3983.6,3983.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733663026771,0.9984,3983.1,3983.0,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1733663028156,0.9984,3983.1,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733663028562,0.9984,3983.1,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733663028563,0.22582,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733663029271,0.22583,3982.8,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733663029570,0.22583,3982.7,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663029764,0.22583,3982.7,3982.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733663029765,0.22584,3982.4,3982.3,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733663030462,0.22585,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663030663,1.43765,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663030865,0.22585,3982.2,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733663031064,1.2118,3982.3,3982.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733663031265,0.22586,3982.1,3982.0,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1733663031769,1.2118,3982.3,3982.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733663031970,1.43765,3982.3,3982.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733663032162,1.2118,3982.3,3982.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733663032362,0.22586,3982.2,3982.1,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733663032757,0.22586,3982.2,3982.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733663032758,1.43765,3982.3,3982.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733663033163,0.22582,3982.8,3982.1,0.56466]
["bitfinex-derivatives","ETHF0:USTF0",1733663033472,0.22582,3982.9,3982.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733663033664,0.22582,3982.8,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733663034364,0.8028,3983.0,3982.4,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1733663034560,0.8028,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733663034765,0.695,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733663034959,3.2078,3983.4,3982.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733663035162,3.2078,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733663036165,3.2078,3983.4,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733663036370,3.2078,3983.4,3982.7,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1733663036674,3.43359,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733663037564,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733663037963,0.22579,3983.4,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733663038160,1.2204,3983.6,3982.7,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1733663038370,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733663038865,0.22578,3983.5,3983.4,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733663039066,1.2204,3983.6,3982.8,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1733663039273,0.415,3983.6,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733663039572,0.695,3983.9,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663039775,0.695,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733663040069,0.4046,3984.1,3983.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1733663040273,0.4046,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733663041779,0.4046,3984.1,3983.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1733663041780,0.92071,3984.7,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733663041970,0.92071,3984.7,3983.8,5.8507106]
["bitfinex-derivatives","ETHF0:USTF0",1733663041971,0.695,3984.7,3983.8,5.8507106]
["bitfinex-derivatives","ETHF0:USTF0",1733663042271,6.15597781,3985.3,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663042272,5.17325187,3985.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663042476,5.17325187,3985.2,3984.0,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1733663042477,2.37125187,3985.2,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663042662,0.4115,3985.5,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663042868,0.63717,3985.5,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733663043062,0.63717,3985.5,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733663043267,0.4115,3985.5,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663043469,0.4115,3985.5,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733663043674,4.2933,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733663043864,3.2078,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733663045272,0.22564,3986.0,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733663045573,3.68444968,3986.1,3985.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733663046076,3.43344,3986.1,3985.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733663046272,0.63273,3986.2,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663046574,0.4071,3986.2,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733663046773,0.4071,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733663047671,0.4071,3986.2,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663047871,0.22563,3986.1,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733663048073,0.63273,3986.2,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663048277,0.63273,3986.2,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733663048477,0.22564,3986.0,3985.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733663048681,0.63273,3986.2,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733663049174,0.4071,3986.2,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663049578,0.22564,3986.1,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733663049881,0.22564,3986.1,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663049882,3.2078,3986.1,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663050181,3.2078,3986.1,3985.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1733663050182,0.22568,3985.2,3984.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733663050382,0.3896,3985.1,3985.0,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733663053485,0.22567,3985.4,3985.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733663053676,0.63147,3985.4,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733663054082,0.22568,3985.3,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733663054784,0.22568,3985.3,3985.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733663055982,0.4058,3985.4,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733663058590,0.4058,3985.4,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733663058591,0.22568,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733663059487,0.22569,3985.2,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733663059684,0.4058,3985.4,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733663059883,0.4058,3985.4,3984.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733663060083,0.4058,3985.4,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733663060290,0.22568,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733663060591,0.4058,3985.4,3984.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733663060792,0.4058,3985.4,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733663061095,0.4058,3985.4,3984.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733663061292,0.22569,3985.2,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733663061495,0.22569,3985.2,3984.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733663061794,0.22569,3985.2,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733663062185,0.22569,3985.1,3985.0,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733663062586,0.22569,3985.1,3984.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733663062587,0.4058,3985.4,3984.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733663062890,0.22568,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733663063290,0.22568,3985.2,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733663064095,0.22569,3985.1,3985.0,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733663064292,0.2257,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663064795,0.2257,3985.0,3984.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1733663065291,0.4058,3985.4,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663065690,0.22569,3985.1,3985.0,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733663065889,0.4058,3985.4,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663066095,0.4058,3985.4,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733663067896,0.3916,3985.5,3985.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733663068092,3.2078,3985.8,3985.7,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733663068493,0.22564,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733663069100,0.22565,3985.9,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733663069705,0.22564,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733663070305,0.22565,3985.9,3985.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733663070996,0.4083,3986.1,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663070997,0.22564,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733663071199,0.4083,3986.1,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663071408,0.22565,3985.8,3985.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733663071610,0.4083,3986.1,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733663071611,0.22564,3986.0,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733663071911,0.22565,3985.9,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733663072608,0.4083,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733663073602,0.4071,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733663074006,0.22561,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663074405,3.2078,3986.9,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663074602,3.2078,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663074797,0.22557,3987.3,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663075208,3.2078,3987.4,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663075209,3.43336,3987.4,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663075719,0.22556,3987.4,3986.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733663075906,0.22556,3987.4,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663076109,0.3832,3987.6,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663076416,0.22557,3987.3,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663076604,0.3832,3987.6,3986.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733663076906,0.3832,3987.6,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663077106,0.22558,3987.1,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663077311,0.3832,3987.6,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663077511,0.22559,3987.0,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663077814,0.22558,3987.1,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663078405,0.22558,3987.1,3986.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733663078607,0.22558,3987.1,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663078908,0.3832,3987.6,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663078909,0.22555,3987.5,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663079112,3.2078,3987.3,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663079414,0.2256,3986.8,3986.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1733663079602,0.2256,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733663080411,0.3765,3987.2,3986.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733663080610,0.2256,3986.7,3986.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733663081311,0.2256,3986.7,3986.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1733663081506,0.3765,3987.2,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663081712,0.6149,3986.6,3986.5,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733663081918,0.3893,3986.6,3986.5,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733663083005,3.5997,3987.7,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663083205,0.4014,3987.5,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663083606,0.22559,3986.9,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663083806,0.22559,3986.9,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663084112,0.4014,3987.5,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663084405,0.22563,3986.3,3986.1,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733663084613,0.22562,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733663084806,3.2078,3986.9,3986.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733663085212,0.22563,3986.3,3986.1,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733663085404,1.1959,3986.8,3986.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733663085606,0.22563,3986.2,3986.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733663086108,0.22563,3986.3,3986.1,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733663086506,0.22563,3986.2,3986.1,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733663086909,0.22562,3986.3,3986.1,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733663087109,1.1959,3986.8,3986.1,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733663087405,0.22563,3986.2,3986.1,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733663087913,1.1959,3986.8,3986.1,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733663087914,0.22562,3986.3,3986.1,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733663088707,0.22563,3986.2,3986.1,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733663089305,4.4037,3986.8,3986.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733663089908,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663090905,0.22562,3986.4,3986.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733663091107,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663091311,1.1959,3986.8,3986.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733663091515,0.22562,3986.5,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733663091712,0.22562,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733663092409,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733663093111,1.03549,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733663093314,1.03549,3986.8,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733663093315,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733663093507,3.6019,3987.2,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663093508,0.22559,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663093905,0.22559,3986.9,3986.8,41.02559]
["bitfinex-derivatives","ETHF0:USTF0",1733663094116,0.22559,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663094314,0.3781,3987.1,3986.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1733663094616,0.3781,3987.1,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663094617,0.22561,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663094817,0.56396,3987.0,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663095112,0.94206,3987.1,3986.1,41.8957]
["bitfinex-derivatives","ETHF0:USTF0",1733663095312,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663096207,0.22561,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663096808,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663097012,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733663097213,0.95648,3986.9,3986.1,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733663097413,0.22562,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733663098221,0.22562,3986.3,3986.1,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733663098222,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733663100318,3.2078,3986.8,3986.1,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733663100515,0.22561,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663100716,3.2078,3986.8,3986.1,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733663100924,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663101625,0.22561,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663102123,3.4334,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733663102724,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733663103625,0.2256,3986.7,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663103816,0.2256,3986.7,3986.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1733663104020,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663104229,3.2078,3986.8,3986.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1733663104429,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733663105133,3.2078,3986.8,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733663105134,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733663105422,3.2078,3986.8,3986.1,45.07453602]
["bitfinex-derivatives","ETHF0:USTF0",1733663105627,3.2078,3986.8,3986.2,0.07838408]
["bitfinex-derivatives","ETHF0:USTF0",1733663105824,0.22561,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663107930,0.22562,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663108827,0.3925,3986.9,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663108828,0.22561,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733663109023,0.3925,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663109429,0.3925,3986.9,3986.3,3.87283602]
["bitfinex-derivatives","ETHF0:USTF0",1733663109627,0.3925,3986.9,3986.4,0.07838553]
["bitfinex-derivatives","ETHF0:USTF0",1733663109827,0.22559,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733663110630,0.3925,3986.9,3986.4,3.87283602]
["bitfinex-derivatives","ETHF0:USTF0",1733663110829,0.3925,3986.9,3986.2,4.06853542]
["bitfinex-derivatives","ETHF0:USTF0",1733663111031,0.61809,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663111231,0.3925,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663112030,0.3925,3986.9,3986.7,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1733663112236,0.61809,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663113035,0.3925,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733663113235,0.3781,3987.1,3986.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733663113436,0.3781,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663113943,0.60368,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663114443,0.3781,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663116443,0.60368,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663116648,2.56913187,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663116842,0.60368,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663117140,2.56913187,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663117443,2.34355187,3987.1,3986.7,4.24983602]
["bitfinex-derivatives","ETHF0:USTF0",1733663117841,0.60368,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663118643,0.3781,3987.1,3986.9,3.8954422]
["bitfinex-derivatives","ETHF0:USTF0",1733663118948,0.22558,3987.0,3986.9,3.8954422]
["bitfinex-derivatives","ETHF0:USTF0",1733663119446,2.34355187,3987.1,3986.8,3.2686422]
["bitfinex-derivatives","ETHF0:USTF0",1733663119447,0.22559,3986.9,3986.8,3.2686422]
["bitfinex-derivatives","ETHF0:USTF0",1733663119643,2.19840588,3986.9,3986.8,3.2686422]
["bitfinex-derivatives","ETHF0:USTF0",1733663120047,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733663120246,0.2256,3986.7,3986.6,5.38075029]
["bitfinex-derivatives","ETHF0:USTF0",1733663120445,1.97295366,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733663120748,2.35105366,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663120947,2.36705366,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663121150,0.3941,3987.2,3987.1,5.3801171]
["bitfinex-derivatives","ETHF0:USTF0",1733663121351,0.3941,3987.2,3987.1,11.22591528]
["bitfinex-derivatives","ETHF0:USTF0",1733663123854,0.3922,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663124152,0.3922,3987.3,3987.2,5.76231524]
["bitfinex-derivatives","ETHF0:USTF0",1733663125759,0.3922,3987.3,3987.2,11.60505566]
["bitfinex-derivatives","ETHF0:USTF0",1733663125953,0.3922,3987.3,3987.2,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1733663127058,0.3922,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663127253,0.61776,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663128158,0.3922,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663129366,0.61776,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663131861,0.3922,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663132055,0.61776,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663133163,0.61776,3987.3,3987.2,5.37429255]
["bitfinex-derivatives","ETHF0:USTF0",1733663135465,0.22558,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663135664,0.22558,3987.0,3986.8,6.06833042]
["bitfinex-derivatives","ETHF0:USTF0",1733663135865,0.3803,3986.9,3986.8,6.06833042]
["bitfinex-derivatives","ETHF0:USTF0",1733663136076,0.60589,3986.9,3986.8,11.2187874]
["bitfinex-derivatives","ETHF0:USTF0",1733663137163,0.3803,3986.9,3986.8,11.2187874]
["bitfinex-derivatives","ETHF0:USTF0",1733663137363,0.3803,3986.9,3986.8,11.21876287]
["bitfinex-derivatives","ETHF0:USTF0",1733663137665,0.3803,3986.9,3986.8,11.21870517]
["bitfinex-derivatives","ETHF0:USTF0",1733663137862,0.22557,3987.2,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663138070,0.63377,3987.2,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663138274,0.63377,3987.2,3986.9,5.84093806]
["bitfinex-derivatives","ETHF0:USTF0",1733663138466,0.63377,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663139058,0.4082,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663140574,0.63377,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663140772,0.4082,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663143464,0.4082,3987.2,3987.1,5.37400895]
["bitfinex-derivatives","ETHF0:USTF0",1733663145772,0.63377,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663146367,0.63377,3987.2,3987.0,6.24743806]
["bitfinex-derivatives","ETHF0:USTF0",1733663146368,0.4082,3987.2,3986.9,5.84093806]
["bitfinex-derivatives","ETHF0:USTF0",1733663146576,0.4082,3987.2,3986.8,9.04873806]
["bitfinex-derivatives","ETHF0:USTF0",1733663146778,0.22559,3986.9,3986.8,9.27432806]
["bitfinex-derivatives","ETHF0:USTF0",1733663147073,0.22559,3986.9,3986.8,14.42551086]
["bitfinex-derivatives","ETHF0:USTF0",1733663147267,0.22559,3986.9,3986.8,14.42416893]
["bitfinex-derivatives","ETHF0:USTF0",1733663147467,0.22559,3986.9,3986.8,11.21636893]
["bitfinex-derivatives","ETHF0:USTF0",1733663147668,0.4082,3987.2,3986.8,10.99077893]
["bitfinex-derivatives","ETHF0:USTF0",1733663147863,0.63377,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663148377,2.60672366,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663149076,2.38115366,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663149372,0.4082,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663149963,0.22558,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663151167,2.38115366,3987.2,3986.7,5.84093806]
["bitfinex-derivatives","ETHF0:USTF0",1733663151367,0.63377,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663151764,2.60672366,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663153771,0.63377,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663153977,2.60672366,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663155984,2.38115366,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733663156174,0.63377,3987.2,3987.1,11.2180276]
["bitfinex-derivatives","ETHF0:USTF0",1733663156681,0.4082,3987.2,3987.1,11.2180276]
["bitfinex-derivatives","ETHF0:USTF0",1733663157377,0.4082,3987.2,3987.1,5.37708954]
["bitfinex-derivatives","ETHF0:USTF0",1733663158074,0.3922,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663158269,0.3922,3987.3,3987.2,11.22186955]
["bitfinex-derivatives","ETHF0:USTF0",1733663158684,0.3922,3987.3,3987.2,5.37707954]
["bitfinex-derivatives","ETHF0:USTF0",1733663158978,0.3922,3987.3,3987.2,13.1806852]
["bitfinex-derivatives","ETHF0:USTF0",1733663159283,0.3922,3987.3,3987.2,5.37707954]
["bitfinex-derivatives","ETHF0:USTF0",1733663160978,0.3922,3987.3,3987.2,13.1806852]
["bitfinex-derivatives","ETHF0:USTF0",1733663161182,0.3922,3987.3,3987.2,5.37707954]
["bitfinex-derivatives","ETHF0:USTF0",1733663161386,0.3922,3987.3,3987.2,13.1806852]
["bitfinex-derivatives","ETHF0:USTF0",1733663161886,0.3922,3987.3,3987.2,5.37707954]
["bitfinex-derivatives","ETHF0:USTF0",1733663162277,0.3922,3987.3,3987.2,13.1806852]
["bitfinex-derivatives","ETHF0:USTF0",1733663162472,0.3922,3987.3,3987.2,5.37707954]
["bitfinex-derivatives","ETHF0:USTF0",1733663163179,0.3922,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663165082,0.3922,3987.3,3987.2,5.37898468]
["bitfinex-derivatives","ETHF0:USTF0",1733663165482,0.3922,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663165689,0.61776,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663166076,2.59071366,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663166280,2.36515366,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663166880,2.36515366,3987.3,3987.2,5.38131686]
["bitfinex-derivatives","ETHF0:USTF0",1733663167680,2.36515366,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733663168081,2.36515366,3987.3,3987.2,5.38145778]
["bitfinex-derivatives","ETHF0:USTF0",1733663168386,2.36515366,3987.3,3987.2,11.22604779]
["bitfinex-derivatives","ETHF0:USTF0",1733663168591,2.36515366,3987.3,3987.2,5.38145778]
["bitfinex-derivatives","ETHF0:USTF0",1733663169286,0.3922,3987.3,3987.2,11.22604779]
["bitfinex-derivatives","ETHF0:USTF0",1733663171094,0.3922,3987.3,3987.2,5.38112728]
["bitfinex-derivatives","ETHF0:USTF0",1733663171296,0.3922,3987.3,3987.2,15.69224184]
["bitfinex-derivatives","ETHF0:USTF0",1733663173402,0.7965,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733663173591,0.7965,3987.5,3987.4,5.38111728]
["bitfinex-derivatives","ETHF0:USTF0",1733663174087,1.97295366,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733663174291,3.9733,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733663174491,3.5928,3987.9,3987.8,5.77589728]
["bitfinex-derivatives","ETHF0:USTF0",1733663174898,3.5928,3987.9,3987.8,13.57430724]
["bitfinex-derivatives","ETHF0:USTF0",1733663175490,3.5928,3987.9,3987.8,5.77589728]
["bitfinex-derivatives","ETHF0:USTF0",1733663175893,0.385,3987.9,3987.8,5.77137599]
["bitfinex-derivatives","ETHF0:USTF0",1733663176796,4.20812,3988.2,3987.8,5.54583599]
["bitfinex-derivatives","ETHF0:USTF0",1733663176995,3.9826,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733663177191,4.20811,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733663178405,3.94848781,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733663178703,2.97120253,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733663179001,1.00031,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733663179493,2.74542867,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733663181297,2.35112867,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733663181601,0.3805,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733663184201,2.36822867,3988.3,3988.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733663184399,2.36822867,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733663184605,0.3976,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733663187306,0.3976,3988.3,3988.2,5.36475955]
["bitfinex-derivatives","ETHF0:USTF0",1733663188305,0.3976,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733663200613,0.62311,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733663204020,0.3976,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733663204321,0.62311,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733663204516,0.3976,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733663205417,0.3984,3988.6,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733663205818,0.3984,3988.6,3988.5,41.0255]
["bitfinex-derivatives","ETHF0:USTF0",1733663206413,0.3984,3988.6,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733663207110,3.2078,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733663208525,0.22549,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733663208820,3.2078,3988.8,3988.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733663209011,0.63577,3989.1,3988.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733663209624,0.22547,3989.0,3988.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733663209825,0.22547,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733663210310,0.22548,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733663210520,0.22548,3988.9,3988.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733663210521,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733663211825,0.4103,3989.1,3988.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733663212114,0.22548,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733663216723,1.97062867,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733663216916,3.17358781,3990.0,3989.2,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1733663217221,0.22541,3990.0,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663218124,0.22542,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663218527,0.22543,3989.8,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733663218824,0.22543,3989.8,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733663220222,0.22543,3989.8,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663220223,0.22542,3990.0,3989.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663220515,0.22542,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663223122,3.5904,3990.1,3989.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733663223322,0.22543,3989.8,3989.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663223919,3.5904,3990.1,3989.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733663224217,0.22541,3990.0,3989.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663224818,0.22543,3989.8,3989.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663225616,0.22542,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663227220,0.22542,3989.9,3989.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733663227221,3.2078,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663227918,0.2254,3990.2,3990.1,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663228427,0.7907,3990.3,3989.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1733663228617,1.0161,3990.3,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733663228814,0.7907,3990.3,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663229026,0.22543,3989.8,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733663230527,0.22543,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733663230720,1.02053,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733663231223,1.02053,3989.7,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663231224,0.7951,3989.7,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663231433,0.22543,3989.6,3989.5,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733663232415,0.7951,3989.7,3989.5,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733663232638,1.02053,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733663233234,3.2078,3990.3,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663233625,0.22543,3989.8,3989.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663236327,3.7713,3990.3,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663236525,3.7713,3990.3,3989.5,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733663236526,0.22543,3989.6,3989.5,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733663237527,0.22543,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663238118,0.22543,3989.6,3989.5,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733663240231,0.22543,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663240530,0.22543,3989.6,3989.5,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733663241130,0.22543,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663241917,0.22547,3989.2,3989.1,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733663242225,0.22547,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733663242821,0.3896,3989.6,3989.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733663243036,0.22544,3989.5,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733663243223,0.22543,3989.8,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733663244122,0.22544,3989.6,3989.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733663245736,1.35854,3990.0,3989.2,3.87718163]
["bitfinex-derivatives","ETHF0:USTF0",1733663245737,0.795,3990.0,3989.2,3.87718163]
["bitfinex-derivatives","ETHF0:USTF0",1733663246030,0.795,3990.0,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663246335,0.3893,3990.0,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663246636,0.3893,3990.0,3989.4,0.85542526]
["bitfinex-derivatives","ETHF0:USTF0",1733663246637,0.3893,3990.0,3989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733663246933,0.22542,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663247535,0.22542,3989.9,3989.4,6.59713059]
["bitfinex-derivatives","ETHF0:USTF0",1733663247536,0.61471,3990.0,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663247741,0.3893,3990.0,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663249934,0.61471,3990.0,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663250726,0.3893,3990.0,3989.9,3.87929523]
["bitfinex-derivatives","ETHF0:USTF0",1733663250933,0.3893,3990.0,3989.8,3.87929523]
["bitfinex-derivatives","ETHF0:USTF0",1733663251136,0.22542,3989.9,3989.8,4.10471523]
["bitfinex-derivatives","ETHF0:USTF0",1733663251336,0.61472,3990.0,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663252833,0.3893,3990.0,3989.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733663253735,0.3893,3990.0,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663253736,1.0385,3990.2,3990.1,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663254738,1.0385,3990.2,3989.6,7.08709523]
["bitfinex-derivatives","ETHF0:USTF0",1733663254739,0.8131,3990.2,3989.6,7.08709523]
["bitfinex-derivatives","ETHF0:USTF0",1733663254928,0.22541,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663256144,0.8131,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663256344,1.0385,3990.2,3990.1,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663258743,0.8131,3990.2,3990.1,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663260946,1.0385,3990.2,3990.1,3.87929523]
["bitfinex-derivatives","ETHF0:USTF0",1733663261147,1.0385,3990.2,3990.1,4.10470523]
["bitfinex-derivatives","ETHF0:USTF0",1733663261653,0.8131,3990.2,3990.1,4.10470523]
["bitfinex-derivatives","ETHF0:USTF0",1733663262043,0.8131,3990.2,3990.1,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663262246,0.8131,3990.2,3990.1,5.33329565]
["bitfinex-derivatives","ETHF0:USTF0",1733663262549,0.8131,3990.2,3990.1,11.15224713]
["bitfinex-derivatives","ETHF0:USTF0",1733663262945,1.0385,3990.2,3990.1,11.15224713]
["bitfinex-derivatives","ETHF0:USTF0",1733663263140,0.8131,3990.2,3990.1,5.33329565]
["bitfinex-derivatives","ETHF0:USTF0",1733663263341,1.0385,3990.2,3990.1,3.88922501]
["bitfinex-derivatives","ETHF0:USTF0",1733663263542,0.22541,3990.1,3990.0,3.88922501]
["bitfinex-derivatives","ETHF0:USTF0",1733663263748,0.22541,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663264149,0.22541,3990.1,3989.9,3.88922501]
["bitfinex-derivatives","ETHF0:USTF0",1733663264150,1.0385,3990.2,3990.1,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663264347,0.8131,3990.2,3990.1,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663264745,0.8131,3990.2,3990.1,4.11463501]
["bitfinex-derivatives","ETHF0:USTF0",1733663265447,0.8131,3990.2,3990.1,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663266842,3.2078,3990.6,3989.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733663267152,0.22537,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663268558,1.2029,3990.9,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663268559,0.22538,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663268745,1.2029,3990.9,3989.9,42.10155395]
["bitfinex-derivatives","ETHF0:USTF0",1733663268948,0.22539,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663269457,3.18016764,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663269648,3.18015764,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663270547,0.22539,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733663270757,0.22538,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663271449,3.18015764,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663272357,0.22538,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663273651,0.22539,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733663273856,0.2254,3990.3,3990.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733663274656,1.0099,3990.3,3990.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733663276058,1.0099,3990.3,3990.2,4.11396317]
["bitfinex-derivatives","ETHF0:USTF0",1733663276462,1.0099,3990.3,3990.2,5.33325233]
["bitfinex-derivatives","ETHF0:USTF0",1733663276759,1.0099,3990.3,3990.2,5.33329174]
["bitfinex-derivatives","ETHF0:USTF0",1733663277460,0.7845,3990.3,3990.2,4.11297355]
["bitfinex-derivatives","ETHF0:USTF0",1733663277659,3.2078,3991.0,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663277660,0.22538,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663278356,0.7937,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663278559,0.4013,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663278757,0.62666,3990.9,3990.8,4.11276922]
["bitfinex-derivatives","ETHF0:USTF0",1733663279157,6.72592764,3991.4,3990.8,4.11276922]
["bitfinex-derivatives","ETHF0:USTF0",1733663279158,6.16257764,3991.4,3990.8,3.88739922]
["bitfinex-derivatives","ETHF0:USTF0",1733663279376,0.22535,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663280754,3.2078,3991.4,3991.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733663281459,0.22535,3991.2,3991.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733663283653,0.22534,3991.3,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663283850,0.22534,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733663286185,3.2078,3991.4,3991.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733663286363,3.2078,3991.4,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733663287867,0.7937,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733663289063,0.22531,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663289269,0.98321,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663289967,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663290966,0.7579,3991.8,3991.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1733663291171,0.22533,3991.6,3991.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663296676,0.98321,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663296874,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663298676,0.22532,3991.7,3991.1,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1733663298677,0.98322,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663299562,0.22533,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663300176,0.7579,3991.8,3991.1,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1733663300375,0.98322,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663305076,0.99574098,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663309576,0.01252098,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663311674,0.01252098,3991.8,3991.7,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1733663312880,0.01252098,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663313078,0.23783098,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663315180,0.01252098,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663316882,0.01252098,3991.8,3991.7,41.02532]
["bitfinex-derivatives","ETHF0:USTF0",1733663318683,0.01252098,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663318882,0.22526,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663319679,0.8148,3992.9,3992.1,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1733663319890,1.04005,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663320088,3.98945273,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663320587,0.8148,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663321885,3.93253698,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663322483,3.93253698,3993.1,3993.0,0.42915777]
["bitfinex-derivatives","ETHF0:USTF0",1733663322683,3.93253698,3993.1,3993.0,0.81975777]
["bitfinex-derivatives","ETHF0:USTF0",1733663323283,3.93253698,3993.1,3993.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1733663323590,4.15777698,3993.1,3993.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1733663323778,0.22525,3992.9,3992.8,7.08639045]
["bitfinex-derivatives","ETHF0:USTF0",1733663323981,0.7756,3993.0,3992.6,3.87859045]
["bitfinex-derivatives","ETHF0:USTF0",1733663324181,0.7756,3993.0,3992.5,4.07483207]
["bitfinex-derivatives","ETHF0:USTF0",1733663324391,0.3862,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663324879,0.61143,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663325082,0.3862,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663325282,0.7756,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663325487,0.22523,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663325682,0.7756,3993.4,3993.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733663325883,1.00082,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663326187,0.7756,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663327489,1.1608,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663327792,3.43302,3993.5,3993.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733663327987,3.43302,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733663328187,3.2078,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733663330291,3.2078,3993.5,3993.4,0.42895506]
["bitfinex-derivatives","ETHF0:USTF0",1733663331188,3.5847,3993.5,3993.4,0.42895506]
["bitfinex-derivatives","ETHF0:USTF0",1733663333092,3.2078,3993.5,3993.4,0.42895506]
["bitfinex-derivatives","ETHF0:USTF0",1733663333489,3.43301,3993.5,3993.4,0.20373506]
["bitfinex-derivatives","ETHF0:USTF0",1733663333786,3.43301,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733663333985,0.22524,3993.2,3993.1,0.1973543]
["bitfinex-derivatives","ETHF0:USTF0",1733663334189,0.22524,3993.2,3993.0,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1733663334190,0.22524,3993.1,3993.0,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1733663334390,0.22524,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663334729,0.22525,3993.0,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663334999,0.22524,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663336394,3.2078,3993.5,3992.9,0.19689468]
["bitfinex-derivatives","ETHF0:USTF0",1733663336692,3.2078,3993.5,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663336693,0.22524,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663336898,0.22524,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663337100,0.22524,3993.1,3993.0,41.02523]
["bitfinex-derivatives","ETHF0:USTF0",1733663338215,0.22523,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663338894,0.63543,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663341199,0.4102,3993.3,3993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733663341393,0.22524,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663342998,0.22524,3993.1,3993.0,41.02524]
["bitfinex-derivatives","ETHF0:USTF0",1733663343500,0.4102,3993.3,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663343501,0.22525,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663343801,0.22525,3992.9,3992.7,1.11467341]
["bitfinex-derivatives","ETHF0:USTF0",1733663343802,0.22527,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663344602,0.399,3992.8,3992.3,41.02528]
["bitfinex-derivatives","ETHF0:USTF0",1733663344603,0.22528,3992.4,3992.3,41.02528]
["bitfinex-derivatives","ETHF0:USTF0",1733663344902,0.4093,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663346803,0.63458,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663347004,0.4093,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663348103,6.1298,3993.7,3992.2,3.40415513]
["bitfinex-derivatives","ETHF0:USTF0",1733663348298,6.1298,3993.7,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663348299,0.22525,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663348902,0.22526,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663349097,0.22526,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663349297,0.7737,3993.0,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663349496,0.22526,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663349702,0.22525,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663351099,0.7737,3993.0,3992.4,3.87859045]
["bitfinex-derivatives","ETHF0:USTF0",1733663351302,0.22526,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663351997,0.22526,3992.8,3992.3,4.27809045]
["bitfinex-derivatives","ETHF0:USTF0",1733663351998,0.22525,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663352201,0.22527,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663353108,0.22527,3992.7,3992.3,3.87859045]
["bitfinex-derivatives","ETHF0:USTF0",1733663353109,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663355214,0.7737,3993.0,3992.4,3.87859045]
["bitfinex-derivatives","ETHF0:USTF0",1733663355409,0.22527,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663356108,0.7737,3993.0,3992.4,3.87859045]
["bitfinex-derivatives","ETHF0:USTF0",1733663356316,0.4147,3992.6,3992.3,3.87859045]
["bitfinex-derivatives","ETHF0:USTF0",1733663356507,0.4147,3992.6,3992.1,3.87859045]
["bitfinex-derivatives","ETHF0:USTF0",1733663356508,0.22529,3992.2,3992.1,3.87859045]
["bitfinex-derivatives","ETHF0:USTF0",1733663356803,0.22529,3992.1,3992.0,3.87859045]
["bitfinex-derivatives","ETHF0:USTF0",1733663357003,1.44839,3992.1,3992.0,4.10389045]
["bitfinex-derivatives","ETHF0:USTF0",1733663357206,1.44839,3992.1,3992.0,3.87859045]
["bitfinex-derivatives","ETHF0:USTF0",1733663357809,1.44839,3992.1,3992.0,4.10389045]
["bitfinex-derivatives","ETHF0:USTF0",1733663358507,1.44839,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663360215,0.22531,3991.9,3991.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663360413,1.2231,3992.1,3991.6,4.10391045]
["bitfinex-derivatives","ETHF0:USTF0",1733663360615,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663360914,1.2231,3992.1,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663360915,1.2231,3992.1,3991.6,0.20255541]
["bitfinex-derivatives","ETHF0:USTF0",1733663361117,0.22531,3991.9,3991.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663361307,0.2253,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663362217,1.2231,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663362613,0.22531,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663364017,1.2231,3992.1,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663364018,0.22531,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663364916,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663365743,0.22532,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663366622,0.22531,3991.9,3991.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663366822,0.22532,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663367017,0.22532,3991.7,3991.6,4.10391045]
["bitfinex-derivatives","ETHF0:USTF0",1733663367216,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663367818,0.22532,3991.7,3991.4,7.2890658]
["bitfinex-derivatives","ETHF0:USTF0",1733663367819,0.22531,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663369917,1.2231,3992.1,3991.4,4.4596658]
["bitfinex-derivatives","ETHF0:USTF0",1733663370122,0.22533,3991.5,3991.4,0.42800535]
["bitfinex-derivatives","ETHF0:USTF0",1733663370322,0.22533,3991.5,3991.4,4.3065958]
["bitfinex-derivatives","ETHF0:USTF0",1733663370521,0.22533,3991.5,3991.4,0.42800535]
["bitfinex-derivatives","ETHF0:USTF0",1733663371727,0.22533,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733663373030,0.22534,3991.4,3991.3,0.42666572]
["bitfinex-derivatives","ETHF0:USTF0",1733663374617,0.22535,3991.1,3991.0,3.87859045]
["bitfinex-derivatives","ETHF0:USTF0",1733663374819,0.56334,3991.4,3990.8,4.10395045]
["bitfinex-derivatives","ETHF0:USTF0",1733663374820,0.22536,3990.9,3990.8,4.10395045]
["bitfinex-derivatives","ETHF0:USTF0",1733663375015,0.22536,3990.9,3990.8,4.10459043]
["bitfinex-derivatives","ETHF0:USTF0",1733663375225,0.22536,3990.9,3990.8,4.30862196]
["bitfinex-derivatives","ETHF0:USTF0",1733663375425,0.22536,3990.9,3990.8,0.42939153]
["bitfinex-derivatives","ETHF0:USTF0",1733663376126,0.22536,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663376329,0.22537,3990.7,3990.6,7.31241043]
["bitfinex-derivatives","ETHF0:USTF0",1733663376527,0.22537,3990.7,3990.6,3.43318]
["bitfinex-derivatives","ETHF0:USTF0",1733663376920,0.8139,3990.7,3990.6,3.63177389]
["bitfinex-derivatives","ETHF0:USTF0",1733663377225,0.8139,3990.7,3990.6,8.69227037]
["bitfinex-derivatives","ETHF0:USTF0",1733663377525,0.8139,3990.7,3990.6,7.51048495]
["bitfinex-derivatives","ETHF0:USTF0",1733663378827,0.22536,3991.0,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663380120,1.2031,3991.3,3990.6,7.28510495]
["bitfinex-derivatives","ETHF0:USTF0",1733663380322,0.22536,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663380927,0.22536,3991.1,3991.0,41.02535]
["bitfinex-derivatives","ETHF0:USTF0",1733663381523,1.2031,3991.3,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663381524,0.22536,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663386422,0.22536,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663388026,0.22536,3991.1,3990.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733663388027,0.22536,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663388825,0.22537,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663389630,1.2031,3991.3,3990.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733663389931,0.22535,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663390132,0.22533,3991.5,3991.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663392328,1.1829,3991.7,3991.1,4.07507052]
["bitfinex-derivatives","ETHF0:USTF0",1733663392529,1.1829,3991.7,3991.1,0.19635946]
["bitfinex-derivatives","ETHF0:USTF0",1733663392728,0.22534,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733663395035,1.1829,3991.7,3991.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733663395036,1.40822,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663395527,0.7807,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663396233,1.00602,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663401735,0.7807,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663401941,0.22532,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663402132,0.22532,3991.8,3991.7,4.11642635]
["bitfinex-derivatives","ETHF0:USTF0",1733663402333,0.22532,3991.8,3991.7,5.30299823]
["bitfinex-derivatives","ETHF0:USTF0",1733663402733,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663402935,0.22531,3991.9,3991.8,4.11827315]
["bitfinex-derivatives","ETHF0:USTF0",1733663403739,3.5893,3992.0,3991.7,4.27776315]
["bitfinex-derivatives","ETHF0:USTF0",1733663403937,3.8146,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663404143,3.5893,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663404844,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663405034,5.16711702,3992.5,3992.1,3.89328287]
["bitfinex-derivatives","ETHF0:USTF0",1733663405035,4.0087,3992.5,3992.1,3.89328287]
["bitfinex-derivatives","ETHF0:USTF0",1733663405259,0.62959,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663405640,0.4043,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663406043,0.62958,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663406230,0.4043,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663406634,0.62958,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663407144,0.4043,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663410649,0.62958,3992.3,3992.2,4.53566287]
["bitfinex-derivatives","ETHF0:USTF0",1733663410844,0.4043,3992.3,3992.2,4.53566287]
["bitfinex-derivatives","ETHF0:USTF0",1733663414042,1.02617,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663414346,0.8009,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663414843,1.02617,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663415440,0.8009,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663415747,1.02617,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663418648,0.8009,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663418849,1.02617,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663421044,1.02617,3992.5,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663421045,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663421343,0.22529,3992.1,3992.0,3.43309]
["bitfinex-derivatives","ETHF0:USTF0",1733663422545,0.22529,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663425454,3.6208,3992.3,3991.8,3.89328287]
["bitfinex-derivatives","ETHF0:USTF0",1733663425655,0.22531,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663425954,0.22532,3991.7,3991.6,5.81781325]
["bitfinex-derivatives","ETHF0:USTF0",1733663426145,0.63082,3991.7,3991.6,3.89615271]
["bitfinex-derivatives","ETHF0:USTF0",1733663426345,0.63082,3991.7,3991.5,3.89615271]
["bitfinex-derivatives","ETHF0:USTF0",1733663426346,0.4055,3991.7,3991.5,3.89615271]
["bitfinex-derivatives","ETHF0:USTF0",1733663426546,1.02582,3991.6,3991.5,3.89615271]
["bitfinex-derivatives","ETHF0:USTF0",1733663427151,0.22533,3991.5,3991.4,7.10395271]
["bitfinex-derivatives","ETHF0:USTF0",1733663427757,0.22533,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663428849,0.22533,3991.5,3991.4,7.10395271]
["bitfinex-derivatives","ETHF0:USTF0",1733663429052,0.22533,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663429353,0.22533,3991.5,3991.4,7.10395271]
["bitfinex-derivatives","ETHF0:USTF0",1733663430954,0.22533,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663431160,0.8005,3991.6,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663431353,0.22533,3991.5,3991.4,7.10395271]
["bitfinex-derivatives","ETHF0:USTF0",1733663432559,0.22533,3991.5,3991.4,7.32928271]
["bitfinex-derivatives","ETHF0:USTF0",1733663432765,0.22533,3991.5,3991.4,7.10395271]
["bitfinex-derivatives","ETHF0:USTF0",1733663433646,0.22533,3991.5,3991.4,7.32928271]
["bitfinex-derivatives","ETHF0:USTF0",1733663433852,0.3892,3991.6,3991.5,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733663434051,0.4055,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663434353,0.6297,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663434655,0.4044,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663434953,0.4174,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663435266,0.2253,3992.0,3991.9,44.92145271]
["bitfinex-derivatives","ETHF0:USTF0",1733663435556,0.6427,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663435959,0.6427,3992.1,3992.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1733663437257,0.6427,3992.1,3992.0,4.52215271]
["bitfinex-derivatives","ETHF0:USTF0",1733663437863,0.4174,3992.1,3992.0,4.52215271]
["bitfinex-derivatives","ETHF0:USTF0",1733663438456,0.3788,3992.4,3992.0,4.29685271]
["bitfinex-derivatives","ETHF0:USTF0",1733663438652,0.60408,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663439959,0.8118,3992.6,3992.2,3.89615271]
["bitfinex-derivatives","ETHF0:USTF0",1733663440264,0.22527,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663441063,0.22527,3992.5,3992.4,4.12142271]
["bitfinex-derivatives","ETHF0:USTF0",1733663441657,0.8118,3992.6,3992.4,3.89615271]
["bitfinex-derivatives","ETHF0:USTF0",1733663441955,3.2078,3992.8,3992.4,3.89615271]
["bitfinex-derivatives","ETHF0:USTF0",1733663442261,3.43305,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663442459,3.2078,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663442757,3.2078,3992.8,3992.7,4.12141271]
["bitfinex-derivatives","ETHF0:USTF0",1733663446964,3.43305,3992.8,3992.7,5.31226329]
["bitfinex-derivatives","ETHF0:USTF0",1733663447165,3.2078,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663447361,0.60675,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663447566,0.3815,3992.9,3992.8,4.12409758]
["bitfinex-derivatives","ETHF0:USTF0",1733663447863,0.60675,3992.9,3992.8,4.12409758]
["bitfinex-derivatives","ETHF0:USTF0",1733663448063,0.3815,3992.9,3992.8,4.12409758]
["bitfinex-derivatives","ETHF0:USTF0",1733663448969,0.3815,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663450671,1.01414,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663452481,0.22525,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663452678,0.22525,3992.9,3992.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733663452679,0.22525,3993.0,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663453179,1.01414,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663457190,0.7889,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663457987,0.7889,3993.1,3993.0,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1733663458491,0.22523,3993.2,3993.0,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1733663458687,0.8117,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663458996,0.8117,3993.8,3993.7,4.11430951]
["bitfinex-derivatives","ETHF0:USTF0",1733663459205,0.8117,3993.8,3993.7,4.11221308]
["bitfinex-derivatives","ETHF0:USTF0",1733663459491,0.8117,3993.8,3993.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1733663460085,3.2078,3994.2,3993.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733663460388,3.5848,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663461199,3.9926,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663461701,0.7848,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663463089,0.7848,3994.2,3993.9,0.20239007]
["bitfinex-derivatives","ETHF0:USTF0",1733663463292,0.7848,3994.2,3993.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733663463600,0.22519,3993.9,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663463792,0.7848,3994.2,3993.6,3.41113576]
["bitfinex-derivatives","ETHF0:USTF0",1733663463982,0.3848,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663466894,0.3848,3993.8,3993.6,3.41113576]
["bitfinex-derivatives","ETHF0:USTF0",1733663467201,0.3848,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663470500,0.7848,3994.2,3993.6,3.41113576]
["bitfinex-derivatives","ETHF0:USTF0",1733663470703,0.7848,3994.2,3993.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663471092,0.22518,3994.1,3993.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663471296,0.22519,3994.0,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663471694,0.7848,3994.2,3993.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663471900,0.7848,3994.2,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663471901,0.22519,3994.0,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663472299,0.7848,3994.2,3993.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1733663472300,0.2252,3993.9,3993.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1733663472698,0.22519,3994.0,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663473004,0.22519,3994.0,3993.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1733663473198,0.22519,3994.0,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663473501,0.22519,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663474001,0.22519,3994.0,3993.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663474396,0.22519,3994.0,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663474700,0.22519,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663475101,0.22518,3994.1,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663475404,0.3872,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663475607,0.61238,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663476905,0.2252,3993.8,3993.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1733663481606,0.2252,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663483409,0.7848,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663484001,0.7848,3994.2,3994.1,41.02518]
["bitfinex-derivatives","ETHF0:USTF0",1733663484404,0.7848,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663484909,1.00998,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663485209,0.7848,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663485708,1.00998,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663487009,1.00998,3994.2,3993.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663487010,0.7848,3994.2,3993.7,4.26411308]
["bitfinex-derivatives","ETHF0:USTF0",1733663487311,0.7848,3994.2,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663487312,0.22519,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663488413,0.22519,3994.1,3993.7,4.26411308]
["bitfinex-derivatives","ETHF0:USTF0",1733663488414,0.22519,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663488711,1.00998,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663489312,0.22519,3994.1,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663489810,0.22519,3993.9,3993.8,4.11220308]
["bitfinex-derivatives","ETHF0:USTF0",1733663490057,0.22519,3993.9,3993.8,4.19044251]
["bitfinex-derivatives","ETHF0:USTF0",1733663491011,0.22519,3993.9,3993.8,4.11220308]
["bitfinex-derivatives","ETHF0:USTF0",1733663493215,0.22519,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663493920,0.22519,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663495714,0.2252,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663496921,0.2252,3993.8,3993.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663497122,0.2252,3993.8,3993.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1733663497413,0.3897,3994.1,3993.3,3.88701308]
["bitfinex-derivatives","ETHF0:USTF0",1733663497414,0.22522,3993.4,3993.3,3.88701308]
["bitfinex-derivatives","ETHF0:USTF0",1733663497624,0.22523,3993.2,3993.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733663499216,0.56309,3993.2,3992.7,3.88701308]
["bitfinex-derivatives","ETHF0:USTF0",1733663499519,0.22525,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663499921,2.18455702,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663500217,1.95931702,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663500460,2.18454702,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663500724,0.22524,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663501423,0.22524,3993.1,3993.0,4.11225308]
["bitfinex-derivatives","ETHF0:USTF0",1733663501931,0.22524,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663502119,0.22524,3993.1,3993.0,4.11225308]
["bitfinex-derivatives","ETHF0:USTF0",1733663503321,5.73014702,3993.6,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663503322,0.22522,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663503520,3.43301,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663505226,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663507632,0.22521,3993.6,3993.4,3.8954777]
["bitfinex-derivatives","ETHF0:USTF0",1733663507633,0.60621,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663508227,2.56552702,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663509233,2.34031702,3993.7,3993.2,0.19786676]
["bitfinex-derivatives","ETHF0:USTF0",1733663509424,2.56552702,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663509624,2.34031702,3993.7,3993.1,7.1032777]
["bitfinex-derivatives","ETHF0:USTF0",1733663509943,2.56552702,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663515027,2.34031702,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663515425,2.56551702,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663515738,1.95931702,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663515926,2.37101702,3993.9,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663516230,0.63689,3993.9,3993.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1733663516825,0.63689,3993.9,3993.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733663517427,0.63689,3993.9,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663517428,0.2252,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663519035,0.6369,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663519730,0.4117,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663519928,0.63689,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663520430,0.4117,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663523239,0.63689,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663524030,0.2252,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663524232,0.605,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663524940,0.22521,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663525128,0.6369,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663525333,2.37101702,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663525633,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663525840,0.22521,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663526035,0.6243,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663526732,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663526933,0.2252,3993.8,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663526934,0.2252,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663527139,2.37101702,3993.9,3993.3,3.8954777]
["bitfinex-derivatives","ETHF0:USTF0",1733663527338,1.95931702,3993.5,3993.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733663527533,3.6069,3993.6,3993.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733663527534,0.22524,3993.1,3993.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733663527734,1.95931702,3993.2,3993.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733663527932,0.22525,3993.0,3992.7,3.43306]
["bitfinex-derivatives","ETHF0:USTF0",1733663528242,0.3991,3993.1,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663528630,0.22525,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663528830,0.22527,3992.6,3992.3,4.1207577]
["bitfinex-derivatives","ETHF0:USTF0",1733663529036,1.95931702,3992.8,3992.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733663529037,0.22527,3992.5,3992.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733663529733,0.22528,3992.4,3992.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733663530037,0.2253,3992.1,3991.8,7.3285877]
["bitfinex-derivatives","ETHF0:USTF0",1733663530242,0.2253,3992.1,3991.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733663530438,0.7897,3992.4,3991.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733663530635,0.2253,3992.0,3991.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733663530834,0.22528,3992.3,3991.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1733663531038,2.74901702,3992.4,3991.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733663531345,0.2253,3992.0,3991.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733663531641,0.2253,3992.0,3991.9,4.3117777]
["bitfinex-derivatives","ETHF0:USTF0",1733663531833,0.2253,3992.0,3991.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733663532230,0.22531,3991.9,3991.8,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663532640,3.2078,3992.3,3991.8,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663532948,0.7897,3992.4,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663533148,0.7897,3992.4,3991.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1733663533149,0.22531,3991.9,3991.8,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663533445,0.22531,3991.8,3991.6,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663533739,0.22531,3991.9,3991.6,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663533939,3.2078,3992.3,3991.6,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663534342,3.2078,3992.3,3991.5,4.53453924]
["bitfinex-derivatives","ETHF0:USTF0",1733663534544,0.22531,3991.9,3991.6,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663534739,0.22529,3992.2,3991.6,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663535037,3.2078,3992.3,3991.6,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663535238,3.2078,3992.3,3991.5,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1733663535239,3.2078,3992.3,3991.5,4.53453924]
["bitfinex-derivatives","ETHF0:USTF0",1733663535634,0.22531,3991.8,3991.5,4.53453924]
["bitfinex-derivatives","ETHF0:USTF0",1733663535839,3.2078,3992.3,3991.5,4.30920924]
["bitfinex-derivatives","ETHF0:USTF0",1733663536040,0.22531,3991.8,3991.5,4.53453924]
["bitfinex-derivatives","ETHF0:USTF0",1733663536638,0.22531,3991.8,3991.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733663536854,0.22531,3991.8,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663537152,0.22531,3991.8,3991.5,4.53452924]
["bitfinex-derivatives","ETHF0:USTF0",1733663537341,0.22531,3991.8,3991.5,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1733663537537,3.2078,3992.3,3991.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733663537843,0.2253,3992.0,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663538040,0.22532,3991.7,3991.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733663538738,0.22532,3991.7,3991.5,4.30920924]
["bitfinex-derivatives","ETHF0:USTF0",1733663539338,3.2078,3992.3,3991.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733663539339,0.22532,3991.6,3991.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733663539540,0.99942,3991.6,3991.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733663540749,3.2078,3992.2,3991.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733663540949,0.99939,3992.2,3991.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733663541142,0.7741,3992.2,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663541342,0.22531,3991.8,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663541652,0.22532,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663542343,0.22536,3991.0,3990.9,7.51390924]
["bitfinex-derivatives","ETHF0:USTF0",1733663542845,0.22536,3991.0,3990.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1733663543243,0.22535,3991.1,3990.9,3.84116]
["bitfinex-derivatives","ETHF0:USTF0",1733663543445,0.8066,3991.5,3990.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1733663543643,0.22536,3991.0,3990.9,3.84116]
["bitfinex-derivatives","ETHF0:USTF0",1733663543843,0.8066,3991.5,3990.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1733663544537,0.22534,3991.3,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663545449,0.22535,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663545949,0.22534,3991.3,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663546445,0.22534,3991.3,3991.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733663546748,0.22534,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733663547150,0.4127,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733663547450,0.4127,3991.5,3990.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1733663547451,0.63803,3991.5,3991.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733663547751,0.4127,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733663548248,0.63803,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733663549543,0.63803,3991.5,3990.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733663549544,1.35205,3991.3,3990.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733663549751,0.2254,3990.3,3990.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733663552157,0.2254,3990.3,3990.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1733663552343,0.3876,3990.7,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663552344,0.22539,3990.5,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663552541,0.22538,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663553654,0.22539,3990.5,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663556454,0.22538,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663558052,0.4015,3990.9,3990.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1733663558250,0.22537,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663559157,0.4173,3991.1,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663559360,0.4173,3991.1,3990.5,3.77125]
["bitfinex-derivatives","ETHF0:USTF0",1733663559361,0.22534,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733663561253,0.7849,3991.7,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663561451,0.22531,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663561647,0.4102,3992.3,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663561648,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663561851,0.4016,3992.3,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663562158,0.8156,3992.3,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663562351,0.8156,3992.3,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663562352,0.2253,3992.1,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663562552,0.2253,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663562953,0.8156,3992.3,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663563156,0.22529,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663563960,0.8156,3992.3,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663564357,0.2253,3992.1,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663564559,1.04089,3992.3,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663564958,1.04089,3992.3,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663564959,0.22529,3992.2,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663565150,0.22529,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663565347,0.2253,3992.1,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663565554,0.8156,3992.3,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663565859,0.2253,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663566452,1.04089,3992.3,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663566755,1.04088,3992.3,3992.2,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663567358,1.04088,3992.3,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663567762,0.8156,3992.3,3992.2,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663568054,3.2078,3993.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663568253,0.22524,3993.2,3992.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1733663568454,0.22525,3992.9,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663568655,3.9989,3993.3,3992.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1733663568856,0.22524,3993.0,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663569053,0.22524,3993.0,3992.3,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1733663569054,0.22523,3993.2,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733663569457,3.9989,3993.3,3992.3,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1733663569754,0.22525,3993.0,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663569959,0.22525,3992.9,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663570957,3.9989,3993.3,3992.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733663571152,0.688,3993.2,3992.2,3.43309]
["bitfinex-derivatives","ETHF0:USTF0",1733663571354,3.2078,3992.9,3991.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1733663571654,0.2253,3992.1,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663571863,0.4093,3992.0,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663572566,0.4093,3992.0,3991.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1733663572864,0.4093,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663573861,0.4093,3992.0,3991.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1733663573862,0.22529,3992.2,3992.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663574077,0.62899,3992.2,3992.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663574356,0.22529,3992.3,3992.2,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663575057,0.22529,3992.2,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663575255,0.22529,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663575965,0.8122,3992.7,3991.7,7.50040924]
["bitfinex-derivatives","ETHF0:USTF0",1733663576165,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663576758,0.22531,3991.9,3991.7,7.10590924]
["bitfinex-derivatives","ETHF0:USTF0",1733663576959,0.22531,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663577159,0.60781,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663578660,0.3825,3991.8,3991.7,3.43312]
["bitfinex-derivatives","ETHF0:USTF0",1733663579061,0.3825,3991.8,3991.3,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663579062,2.922,3991.7,3991.3,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663579261,2.922,3991.7,3990.2,11.63609591]
["bitfinex-derivatives","ETHF0:USTF0",1733663579262,0.22537,3990.8,3990.6,4.12348924]
["bitfinex-derivatives","ETHF0:USTF0",1733663579463,3.2078,3991.3,3990.5,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663579672,0.22535,3991.2,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663579859,3.2078,3991.3,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663580065,0.22536,3991.0,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663580257,0.22535,3991.1,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663580465,0.22535,3991.1,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663580664,3.2078,3991.3,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663580859,3.2078,3991.3,3990.5,4.28480924]
["bitfinex-derivatives","ETHF0:USTF0",1733663580860,8.2078,3991.3,3990.5,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663581065,3.2078,3990.6,3989.9,42.33295]
["bitfinex-derivatives","ETHF0:USTF0",1733663581277,0.22541,3990.0,3989.9,42.33295]
["bitfinex-derivatives","ETHF0:USTF0",1733663588563,3.2078,3990.2,3990.1,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733663588783,2.922,3991.0,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733663588972,0.22537,3990.7,3990.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733663589468,0.22537,3990.7,3990.6,41.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733663589866,0.22537,3990.7,3990.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733663590477,0.22537,3990.8,3990.6,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1733663590661,0.22537,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663590861,3.2078,3991.2,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663591068,3.2078,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663591267,3.2078,3991.2,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663591569,3.2078,3991.2,3990.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733663591767,0.22537,3990.9,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663592072,0.22537,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663592295,0.22535,3991.1,3990.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733663592568,0.22535,3991.1,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663592967,3.2078,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663593164,0.22534,3991.3,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663593576,3.2078,3991.6,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663593874,3.2078,3991.6,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663594070,3.2078,3991.6,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663594265,3.2078,3991.6,3990.6,4.68780924]
["bitfinex-derivatives","ETHF0:USTF0",1733663594467,3.2078,3991.6,3990.7,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663594666,3.2078,3991.6,3991.5,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733663594873,1.2512,3992.4,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663594874,0.22531,3991.8,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663595074,0.2253,3992.0,3991.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1733663595275,0.22532,3991.7,3991.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1733663595469,3.2078,3992.1,3991.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733663595700,0.22532,3991.6,3991.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733663595870,3.2078,3992.1,3991.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1733663595871,0.22532,3991.7,3991.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1733663596673,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663596878,3.2078,3992.1,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663597073,0.22531,3991.8,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663597483,0.22532,3991.7,3991.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1733663597680,0.22532,3991.7,3991.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733663597979,0.22532,3991.7,3991.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1733663598283,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663598481,0.22532,3991.7,3991.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733663598781,0.22532,3991.6,3991.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1733663599083,0.22532,3991.6,3991.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733663599782,3.2078,3992.1,3991.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1733663599979,0.22532,3991.6,3991.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1733663600369,0.22532,3991.6,3991.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733663602381,0.22532,3991.6,3991.0,0.80469222]
["bitfinex-derivatives","ETHF0:USTF0",1733663602686,3.2078,3991.7,3991.0,0.80469222]
["bitfinex-derivatives","ETHF0:USTF0",1733663602687,0.22535,3991.2,3991.0,0.80469222]
["bitfinex-derivatives","ETHF0:USTF0",1733663603581,0.22535,3991.2,3991.0,0.57934222]
["bitfinex-derivatives","ETHF0:USTF0",1733663603885,0.22535,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663604892,0.22535,3991.2,3991.0,0.80469222]
["bitfinex-derivatives","ETHF0:USTF0",1733663605388,0.3948,3991.5,3991.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733663605389,0.22535,3991.1,3991.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733663606119,0.22536,3991.0,3990.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733663606402,3.2078,3991.3,3990.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733663606588,3.2078,3991.3,3990.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1733663606794,0.22537,3990.7,3990.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1733663608297,3.2078,3991.3,3990.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733663608490,3.2078,3991.3,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663608491,0.22537,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663609394,3.2078,3991.3,3990.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733663609591,0.22535,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663610395,3.2078,3991.3,3990.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733663610595,0.22536,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733663611992,3.2078,3991.3,3990.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733663612193,3.2078,3991.3,3990.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1733663612194,0.22537,3990.7,3990.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1733663612502,3.43317,3990.7,3990.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733663613585,3.43317,3990.7,3990.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1733663613890,3.43317,3990.7,3990.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733663616095,0.22537,3990.7,3990.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733663616297,3.2078,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663616907,3.43317,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663617803,3.2078,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733663619103,0.22536,3991.0,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663620805,3.2078,3991.3,3990.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733663621009,0.22535,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663621303,3.2078,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733663621502,3.43314,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733663622206,3.2078,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733663622401,3.43314,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733663622606,3.2078,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733663624103,3.2078,3991.3,3991.2,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1733663624902,3.2078,3991.3,3991.2,4.92844924]
["bitfinex-derivatives","ETHF0:USTF0",1733663625105,3.2078,3991.3,3991.2,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1733663625408,0.22532,3991.6,3991.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1733663625613,0.22532,3991.6,3991.5,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733663627799,3.2078,3991.7,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733663627800,0.22533,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733663628409,0.22532,3991.6,3991.5,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733663629808,3.2078,3991.7,3991.2,4.90150757]
["bitfinex-derivatives","ETHF0:USTF0",1733663630011,3.43312,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663631406,3.2078,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663631606,3.2078,3992.1,3991.6,3.89810924]
["bitfinex-derivatives","ETHF0:USTF0",1733663631917,0.22528,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663632506,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663632699,0.22527,3992.6,3992.0,45.50123502]
["bitfinex-derivatives","ETHF0:USTF0",1733663632902,0.22527,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663633518,0.22527,3992.5,3992.1,3.90083502]
["bitfinex-derivatives","ETHF0:USTF0",1733663633519,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663634505,4.0155,3992.7,3992.2,3.90083502]
["bitfinex-derivatives","ETHF0:USTF0",1733663634808,0.22528,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663635214,4.0155,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663636211,3.2078,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663638414,3.2078,3992.7,3992.6,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1733663639514,3.2078,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663640312,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663641510,0.7647,3992.6,3992.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733663641908,0.22528,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663642521,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663644123,0.22527,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663645418,0.7647,3992.6,3992.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733663645615,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663649823,0.98997,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663650627,0.22528,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663651527,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663652732,3.2078,3992.7,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663652733,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663653817,0.22528,3992.3,3992.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733663658228,0.22531,3991.9,3991.8,0.20221909]
["bitfinex-derivatives","ETHF0:USTF0",1733663658426,0.22531,3991.9,3991.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733663663420,0.22531,3991.9,3991.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1733663663626,0.22531,3991.9,3991.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733663663933,0.2253,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663664126,3.2078,3992.3,3991.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733663664322,0.22531,3991.9,3991.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1733663666026,0.22531,3991.9,3991.8,4.51514502]
["bitfinex-derivatives","ETHF0:USTF0",1733663666933,0.22531,3991.9,3991.8,4.28983502]
["bitfinex-derivatives","ETHF0:USTF0",1733663667437,0.22531,3991.9,3991.8,4.51514502]
["bitfinex-derivatives","ETHF0:USTF0",1733663667736,0.22531,3991.9,3991.8,4.12614502]
["bitfinex-derivatives","ETHF0:USTF0",1733663669533,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663671437,0.22531,3991.9,3991.8,5.12294094]
["bitfinex-derivatives","ETHF0:USTF0",1733663672039,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663672346,0.22531,3991.9,3991.8,5.12298666]
["bitfinex-derivatives","ETHF0:USTF0",1733663673047,0.22531,3991.9,3991.8,4.12973422]
["bitfinex-derivatives","ETHF0:USTF0",1733663673233,0.22531,3991.9,3991.8,4.12979193]
["bitfinex-derivatives","ETHF0:USTF0",1733663673432,3.2078,3992.2,3991.8,4.13007894]
["bitfinex-derivatives","ETHF0:USTF0",1733663673742,0.22531,3991.9,3991.8,3.90476894]
["bitfinex-derivatives","ETHF0:USTF0",1733663673979,0.22531,3991.9,3991.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733663673980,0.22531,3991.8,3991.7,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1733663674247,0.22531,3991.8,3991.7,4.54577894]
["bitfinex-derivatives","ETHF0:USTF0",1733663676344,0.22531,3991.8,3991.7,4.32046894]
["bitfinex-derivatives","ETHF0:USTF0",1733663676947,0.22531,3991.8,3991.7,4.54578894]
["bitfinex-derivatives","ETHF0:USTF0",1733663677146,0.22531,3991.8,3991.7,4.32046894]
["bitfinex-derivatives","ETHF0:USTF0",1733663677351,0.22531,3991.8,3991.7,4.54578894]
["bitfinex-derivatives","ETHF0:USTF0",1733663680950,0.22531,3991.8,3991.7,11.45328107]
["bitfinex-derivatives","ETHF0:USTF0",1733663682646,0.22531,3991.8,3991.7,11.47627821]
["bitfinex-derivatives","ETHF0:USTF0",1733663683052,0.22531,3991.8,3991.7,5.6186387]
["bitfinex-derivatives","ETHF0:USTF0",1733663684461,3.2078,3992.2,3991.7,5.3933187]
["bitfinex-derivatives","ETHF0:USTF0",1733663684756,3.2078,3992.2,3992.1,3.90521671]
["bitfinex-derivatives","ETHF0:USTF0",1733663684946,3.43309,3992.2,3992.1,3.90521671]
["bitfinex-derivatives","ETHF0:USTF0",1733663686060,3.2078,3992.2,3992.0,3.90521671]
["bitfinex-derivatives","ETHF0:USTF0",1733663686356,5.16711702,3992.2,3992.0,3.90547122]
["bitfinex-derivatives","ETHF0:USTF0",1733663686558,0.22529,3992.1,3992.0,3.90547122]
["bitfinex-derivatives","ETHF0:USTF0",1733663688177,0.22531,3991.9,3991.8,3.90547122]
["bitfinex-derivatives","ETHF0:USTF0",1733663688760,0.22531,3991.9,3991.8,4.13078122]
["bitfinex-derivatives","ETHF0:USTF0",1733663689363,2.19428029,3991.9,3991.8,4.13078122]
["bitfinex-derivatives","ETHF0:USTF0",1733663691060,3.2078,3992.2,3991.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733663691061,1.96897029,3992.0,3991.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733663691266,2.19427029,3992.0,3991.9,4.13198901]
["bitfinex-derivatives","ETHF0:USTF0",1733663694262,0.2253,3992.0,3991.9,4.13198901]
["bitfinex-derivatives","ETHF0:USTF0",1733663695272,2.94914228,3992.1,3991.8,5.85821182]
["bitfinex-derivatives","ETHF0:USTF0",1733663695561,1.97000785,3992.0,3991.9,4.90342858]
["bitfinex-derivatives","ETHF0:USTF0",1733663695762,1.97000785,3992.1,3991.9,4.90342858]
["bitfinex-derivatives","ETHF0:USTF0",1733663695967,5.17780785,3992.2,3992.0,10.76550078]
["bitfinex-derivatives","ETHF0:USTF0",1733663696174,3.2078,3992.2,3992.1,5.89981858]
["bitfinex-derivatives","ETHF0:USTF0",1733663697160,3.43309,3992.2,3992.1,5.89981858]
["bitfinex-derivatives","ETHF0:USTF0",1733663697364,0.22529,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663697671,0.22529,3992.3,3992.2,5.12870858]
["bitfinex-derivatives","ETHF0:USTF0",1733663697864,0.22529,3992.3,3992.2,5.53860858]
["bitfinex-derivatives","ETHF0:USTF0",1733663698462,0.22529,3992.3,3992.2,5.73426922]
["bitfinex-derivatives","ETHF0:USTF0",1733663700368,2.19527785,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663700567,1.97000785,3992.5,3992.4,5.12870858]
["bitfinex-derivatives","ETHF0:USTF0",1733663700768,1.97000785,3992.6,3992.4,4.90342858]
["bitfinex-derivatives","ETHF0:USTF0",1733663701072,1.97000785,3992.6,3992.5,10.99217332]
["bitfinex-derivatives","ETHF0:USTF0",1733663701668,2.19527785,3992.6,3992.5,10.99217332]
["bitfinex-derivatives","ETHF0:USTF0",1733663702468,1.97000785,3992.6,3992.5,10.99217332]
["bitfinex-derivatives","ETHF0:USTF0",1733663702871,3.2078,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663703067,3.2078,3992.7,3992.6,10.99050111]
["bitfinex-derivatives","ETHF0:USTF0",1733663703271,3.2078,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663703476,6.16223483,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663707074,6.16223483,3992.7,3992.6,0.42860831]
["bitfinex-derivatives","ETHF0:USTF0",1733663707478,3.2078,3992.7,3992.6,0.42860831]
["bitfinex-derivatives","ETHF0:USTF0",1733663708172,2.95443483,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663708378,2.95443483,3992.8,3992.7,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1733663708577,2.95443483,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663709381,3.93220003,3993.2,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663709382,2.95443483,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663709680,0.22523,3993.2,3992.7,5.64855118]
["bitfinex-derivatives","ETHF0:USTF0",1733663709681,2.95443483,3993.2,3992.7,5.64855118]
["bitfinex-derivatives","ETHF0:USTF0",1733663709878,1.96783138,3993.0,3992.7,5.08539118]
["bitfinex-derivatives","ETHF0:USTF0",1733663710075,1.96783138,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663710275,2.95443483,3993.2,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663710276,1.96783138,3993.2,3992.9,3.90799118]
["bitfinex-derivatives","ETHF0:USTF0",1733663710470,1.96783138,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663710675,1.96783138,3993.4,3993.3,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1733663711183,0.62242,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733663712682,0.22522,3993.4,3993.3,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1733663713281,0.22522,3993.4,3993.3,0.82826186]
["bitfinex-derivatives","ETHF0:USTF0",1733663713984,0.22522,3993.4,3993.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733663714180,0.22524,3993.1,3993.0,3.9019832]
["bitfinex-derivatives","ETHF0:USTF0",1733663714388,0.22524,3993.0,3992.9,4.5120332]
["bitfinex-derivatives","ETHF0:USTF0",1733663714681,0.64134,3993.0,3992.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1733663715079,0.64134,3993.0,3992.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733663715281,0.4161,3993.0,3992.8,0.42698943]
["bitfinex-derivatives","ETHF0:USTF0",1733663715481,0.62555,3992.9,3992.8,0.20173943]
["bitfinex-derivatives","ETHF0:USTF0",1733663715676,0.22526,3992.7,3992.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733663716381,0.22526,3992.7,3992.6,0.58888046]
["bitfinex-derivatives","ETHF0:USTF0",1733663717290,3.6081,3992.9,3992.3,3.9019832]
["bitfinex-derivatives","ETHF0:USTF0",1733663717486,3.6081,3992.9,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663717487,0.22528,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663717677,0.22528,3992.5,3992.4,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1733663719388,0.22528,3992.5,3992.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733663719783,0.22528,3992.3,3992.2,4.10198725]
["bitfinex-derivatives","ETHF0:USTF0",1733663719978,3.2078,3992.5,3991.7,7.75726587]
["bitfinex-derivatives","ETHF0:USTF0",1733663719979,0.22529,3992.2,3992.1,3.9019832]
["bitfinex-derivatives","ETHF0:USTF0",1733663720179,0.22529,3992.2,3991.8,6.25440253]
["bitfinex-derivatives","ETHF0:USTF0",1733663720180,0.399,3992.2,3991.9,3.9019832]
["bitfinex-derivatives","ETHF0:USTF0",1733663720380,0.2253,3992.0,3991.9,3.9019832]
["bitfinex-derivatives","ETHF0:USTF0",1733663720584,0.3795,3992.1,3991.8,0.59088556]
["bitfinex-derivatives","ETHF0:USTF0",1733663720787,0.22531,3991.9,3991.8,0.59088556]
["bitfinex-derivatives","ETHF0:USTF0",1733663721993,0.22531,3991.9,3991.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733663727895,0.3795,3992.1,3991.7,0.19757521]
["bitfinex-derivatives","ETHF0:USTF0",1733663727896,0.22531,3991.8,3991.7,0.19757521]
["bitfinex-derivatives","ETHF0:USTF0",1733663728096,0.22532,3991.7,3991.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1733663728598,0.22532,3991.7,3991.6,3.81814112]
["bitfinex-derivatives","ETHF0:USTF0",1733663729592,2.34733138,3992.1,3991.6,3.81814112]
["bitfinex-derivatives","ETHF0:USTF0",1733663729788,0.22531,3991.8,3991.6,4.04346112]
["bitfinex-derivatives","ETHF0:USTF0",1733663730096,0.22531,3991.9,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663730492,0.22531,3991.8,3991.6,0.83566112]
["bitfinex-derivatives","ETHF0:USTF0",1733663731001,0.3795,3992.1,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663731196,0.3795,3992.1,3991.6,0.61034112]
["bitfinex-derivatives","ETHF0:USTF0",1733663731197,0.22532,3991.8,3991.6,0.83566112]
["bitfinex-derivatives","ETHF0:USTF0",1733663731390,0.22532,3991.8,3991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733663731596,0.22532,3991.8,3991.6,0.83566112]
["bitfinex-derivatives","ETHF0:USTF0",1733663732800,0.22532,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663733004,0.22532,3991.8,3991.6,0.83566112]
["bitfinex-derivatives","ETHF0:USTF0",1733663733403,0.22532,3991.7,3991.6,0.83566112]
["bitfinex-derivatives","ETHF0:USTF0",1733663734099,0.22532,3991.7,3991.6,0.61034112]
["bitfinex-derivatives","ETHF0:USTF0",1733663735999,0.22532,3991.7,3991.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733663739402,3.5873,3992.1,3991.5,0.20475838]
["bitfinex-derivatives","ETHF0:USTF0",1733663739605,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663739807,0.22531,3991.9,3991.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733663739808,0.22532,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663741004,0.22532,3991.8,3991.7,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1733663741206,3.5873,3992.1,3991.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733663741402,0.22531,3991.9,3991.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733663744712,0.22531,3991.9,3991.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1733663746010,3.5873,3992.1,3991.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733663746209,1.12608,3993.6,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663746210,0.22529,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663746513,3.2078,3992.5,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663746514,0.22529,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663747107,3.2078,3992.5,3991.8,4.2928832]
["bitfinex-derivatives","ETHF0:USTF0",1733663747311,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663748315,1.96783138,3992.7,3991.8,0.59309408]
["bitfinex-derivatives","ETHF0:USTF0",1733663748717,0.2253,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663750610,0.2253,3992.0,3991.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663751715,0.2253,3992.0,3991.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733663751716,0.2253,3992.1,3992.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663753110,0.3977,3992.3,3991.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733663753416,0.22529,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663754118,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663754314,3.43307,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663756131,3.43307,3992.5,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663756132,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663756914,3.43307,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663757317,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663759614,3.2078,3992.5,3991.9,5.86180253]
["bitfinex-derivatives","ETHF0:USTF0",1733663759615,3.2078,3992.5,3992.2,3.9019832]
["bitfinex-derivatives","ETHF0:USTF0",1733663759820,0.22529,3992.2,3992.1,3.9019832]
["bitfinex-derivatives","ETHF0:USTF0",1733663760028,3.2078,3992.5,3991.9,4.1272832]
["bitfinex-derivatives","ETHF0:USTF0",1733663760029,0.2253,3992.0,3991.9,4.1272832]
["bitfinex-derivatives","ETHF0:USTF0",1733663760226,0.2253,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663760526,0.2253,3992.0,3991.9,4.1272832]
["bitfinex-derivatives","ETHF0:USTF0",1733663760919,0.2253,3992.0,3991.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733663760920,0.8014,3992.1,3991.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733663761120,1.0267,3992.1,3992.0,4.12681537]
["bitfinex-derivatives","ETHF0:USTF0",1733663761415,0.8014,3992.1,3992.0,4.12681537]
["bitfinex-derivatives","ETHF0:USTF0",1733663761616,1.02669,3992.1,3992.0,4.12681537]
["bitfinex-derivatives","ETHF0:USTF0",1733663762624,1.02669,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663763226,1.02669,3992.1,3992.0,5.10989528]
["bitfinex-derivatives","ETHF0:USTF0",1733663763431,2.99452138,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663763932,2.76923138,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663764529,0.8014,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663764730,2.77034106,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663765130,2.99563106,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663765430,1.02669,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663766826,2.99589634,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663767133,0.3847,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663767344,2.35391491,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663767534,2.57920491,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663767831,0.60999,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663768726,2.35387766,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663769031,1.96917766,3992.1,3992.0,4.1281353]
["bitfinex-derivatives","ETHF0:USTF0",1733663769429,2.19446766,3992.1,3992.0,4.1281353]
["bitfinex-derivatives","ETHF0:USTF0",1733663769740,3.2078,3992.5,3992.0,4.1281353]
["bitfinex-derivatives","ETHF0:USTF0",1733663769741,5.41297301,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663770234,3.2078,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663770729,0.4053,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663771432,0.4053,3992.8,3992.7,4.12858659]
["bitfinex-derivatives","ETHF0:USTF0",1733663771629,0.4053,3992.8,3992.7,4.12686549]
["bitfinex-derivatives","ETHF0:USTF0",1733663772028,0.4053,3992.8,3992.7,3.90160549]
["bitfinex-derivatives","ETHF0:USTF0",1733663772224,0.4053,3992.8,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663772225,0.4053,3992.8,3992.6,3.90160549]
["bitfinex-derivatives","ETHF0:USTF0",1733663772433,0.4053,3992.8,3992.5,3.90160549]
["bitfinex-derivatives","ETHF0:USTF0",1733663772638,0.22527,3992.6,3992.5,4.12687549]
["bitfinex-derivatives","ETHF0:USTF0",1733663773231,0.4053,3992.8,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663773232,0.22526,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663773432,0.4053,3992.8,3992.5,3.90160549]
["bitfinex-derivatives","ETHF0:USTF0",1733663773628,0.22527,3992.6,3992.5,3.90191115]
["bitfinex-derivatives","ETHF0:USTF0",1733663773938,0.22527,3992.5,3992.4,3.90191115]
["bitfinex-derivatives","ETHF0:USTF0",1733663774239,0.62027,3992.5,3992.4,3.90191115]
["bitfinex-derivatives","ETHF0:USTF0",1733663774438,0.22528,3992.3,3992.2,3.90191115]
["bitfinex-derivatives","ETHF0:USTF0",1733663774638,0.395,3992.5,3992.1,3.90191115]
["bitfinex-derivatives","ETHF0:USTF0",1733663774831,0.3863,3992.2,3992.0,3.90191115]
["bitfinex-derivatives","ETHF0:USTF0",1733663775030,0.3863,3992.2,3991.9,3.90191115]
["bitfinex-derivatives","ETHF0:USTF0",1733663775031,0.4172,3992.1,3991.9,3.90191115]
["bitfinex-derivatives","ETHF0:USTF0",1733663775241,0.2253,3992.0,3991.9,3.90191115]
["bitfinex-derivatives","ETHF0:USTF0",1733663775444,0.381,3992.0,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663775737,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663775937,0.22531,3991.9,3991.8,5.17457291]
["bitfinex-derivatives","ETHF0:USTF0",1733663776537,0.22531,3991.9,3991.8,4.94926291]
["bitfinex-derivatives","ETHF0:USTF0",1733663778638,0.22531,3991.8,3991.7,4.53954267]
["bitfinex-derivatives","ETHF0:USTF0",1733663778840,0.381,3992.0,3991.7,4.31423267]
["bitfinex-derivatives","ETHF0:USTF0",1733663779236,0.381,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663779436,0.381,3992.0,3991.8,3.90443267]
["bitfinex-derivatives","ETHF0:USTF0",1733663779437,0.22531,3991.9,3991.8,4.12974267]
["bitfinex-derivatives","ETHF0:USTF0",1733663781147,0.22531,3991.9,3991.8,3.90443267]
["bitfinex-derivatives","ETHF0:USTF0",1733663781533,0.381,3992.0,3991.8,3.90490822]
["bitfinex-derivatives","ETHF0:USTF0",1733663781738,0.22531,3991.9,3991.8,3.90490822]
["bitfinex-derivatives","ETHF0:USTF0",1733663781950,0.22531,3991.9,3991.7,4.54001822]
["bitfinex-derivatives","ETHF0:USTF0",1733663782238,0.381,3992.0,3991.7,4.54001822]
["bitfinex-derivatives","ETHF0:USTF0",1733663782436,0.22531,3991.8,3991.7,4.31470822]
["bitfinex-derivatives","ETHF0:USTF0",1733663783343,0.22531,3991.8,3991.7,4.54002822]
["bitfinex-derivatives","ETHF0:USTF0",1733663783843,0.22531,3991.8,3991.7,4.31470822]
["bitfinex-derivatives","ETHF0:USTF0",1733663784045,0.22531,3991.8,3991.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733663784763,0.22531,3991.8,3991.7,4.31470822]
["bitfinex-derivatives","ETHF0:USTF0",1733663785048,0.381,3992.0,3991.7,4.54002822]
["bitfinex-derivatives","ETHF0:USTF0",1733663785544,0.22531,3991.8,3991.7,4.31470822]
["bitfinex-derivatives","ETHF0:USTF0",1733663785739,0.22531,3991.8,3991.7,5.36193211]
["bitfinex-derivatives","ETHF0:USTF0",1733663785934,0.22531,3991.8,3991.7,5.58725211]
["bitfinex-derivatives","ETHF0:USTF0",1733663786345,0.22531,3991.8,3991.7,5.36193211]
["bitfinex-derivatives","ETHF0:USTF0",1733663787242,0.22531,3991.8,3991.7,4.95213211]
["bitfinex-derivatives","ETHF0:USTF0",1733663787445,0.22532,3991.7,3991.6,3.90727587]
["bitfinex-derivatives","ETHF0:USTF0",1733663787849,0.22532,3991.7,3991.3,6.23880251]
["bitfinex-derivatives","ETHF0:USTF0",1733663787850,0.22532,3991.6,3991.5,3.90727587]
["bitfinex-derivatives","ETHF0:USTF0",1733663788046,0.62662,3991.6,3991.5,3.90727587]
["bitfinex-derivatives","ETHF0:USTF0",1733663788656,0.22533,3991.5,3991.4,3.90727587]
["bitfinex-derivatives","ETHF0:USTF0",1733663788841,0.61733,3991.5,3991.4,3.90727587]
["bitfinex-derivatives","ETHF0:USTF0",1733663790753,0.22533,3991.5,3991.4,3.90727587]
["bitfinex-derivatives","ETHF0:USTF0",1733663791055,0.22533,3991.5,3991.4,3.90564319]
["bitfinex-derivatives","ETHF0:USTF0",1733663791550,0.22533,3991.4,3991.3,4.28484319]
["bitfinex-derivatives","ETHF0:USTF0",1733663792349,0.3822,3991.9,3991.3,4.28484319]
["bitfinex-derivatives","ETHF0:USTF0",1733663792350,7.14000003,3992.3,3991.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733663792660,0.2253,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663792845,0.2253,3992.1,3991.9,4.12895653]
["bitfinex-derivatives","ETHF0:USTF0",1733663793358,0.2253,3992.1,3992.0,4.12895653]
["bitfinex-derivatives","ETHF0:USTF0",1733663793949,3.43309,3992.3,3992.0,3.90365653]
["bitfinex-derivatives","ETHF0:USTF0",1733663794149,0.22529,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663794353,0.22529,3992.2,3992.1,4.12894653]
["bitfinex-derivatives","ETHF0:USTF0",1733663794664,2.922,3992.4,3992.1,4.12894653]
["bitfinex-derivatives","ETHF0:USTF0",1733663794665,0.22529,3992.3,3992.1,4.12894653]
["bitfinex-derivatives","ETHF0:USTF0",1733663794853,0.22529,3992.2,3992.1,4.12894653]
["bitfinex-derivatives","ETHF0:USTF0",1733663795053,2.922,3992.4,3992.0,3.90365653]
["bitfinex-derivatives","ETHF0:USTF0",1733663795254,0.22529,3992.1,3992.0,4.12895653]
["bitfinex-derivatives","ETHF0:USTF0",1733663796358,0.22529,3992.1,3992.0,3.90365653]
["bitfinex-derivatives","ETHF0:USTF0",1733663796559,0.22529,3992.1,3992.0,4.12895653]
["bitfinex-derivatives","ETHF0:USTF0",1733663796949,0.4046,3992.6,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733663797260,0.4046,3992.6,3992.1,4.12771552]
["bitfinex-derivatives","ETHF0:USTF0",1733663797459,0.22529,3992.2,3992.1,4.12771552]
["bitfinex-derivatives","ETHF0:USTF0",1733663797661,0.22529,3992.2,3992.1,4.1273288]
["bitfinex-derivatives","ETHF0:USTF0",1733663797959,0.4046,3992.6,3992.1,4.1273288]
["bitfinex-derivatives","ETHF0:USTF0",1733663798160,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663800062,0.22527,3992.6,3992.5,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1733663800267,0.22527,3992.6,3992.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1733663800469,0.22527,3992.6,3992.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733663800773,3.2078,3992.7,3992.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733663800970,0.22527,3992.5,3992.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733663802677,0.22527,3992.5,3992.4,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1733663803083,3.43306,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663804684,0.22526,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733663804874,0.22526,3992.7,3992.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733663804875,0.22527,3992.6,3992.5,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1733663805378,3.2078,3992.7,3992.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733663805578,3.2078,3992.7,3992.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1733663805877,3.43306,3992.7,3992.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1733663806080,0.22526,3992.7,3992.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1733663807373,0.22526,3992.7,3992.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733663807779,0.22526,3992.7,3992.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1733663808880,0.4159,3993.0,3992.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733663809082,0.22526,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733663812379,0.22526,3992.7,3992.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733663812781,0.22526,3992.7,3992.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1733663813288,0.22526,3992.7,3992.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733663815591,0.22526,3992.7,3992.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1733663816184,3.2078,3992.8,3992.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733663816185,0.22527,3992.5,3992.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733663817583,0.22527,3992.5,3992.0,0.61050135]
["bitfinex-derivatives","ETHF0:USTF0",1733663817584,0.22529,3992.1,3992.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733663818194,0.22529,3992.2,3992.0,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1733663818492,0.7859,3992.4,3992.0,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1733663818493,0.22529,3992.1,3992.0,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1733663818986,0.22529,3992.1,3992.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733663819191,0.22529,3992.1,3992.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1733663820089,0.22529,3992.1,3992.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733663821593,0.22529,3992.1,3992.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1733663821794,0.22529,3992.1,3992.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733663824285,0.22529,3992.1,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663824286,0.2253,3992.0,3991.8,3.9020388]
["bitfinex-derivatives","ETHF0:USTF0",1733663824492,0.2253,3992.0,3991.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733663824493,0.382,3992.0,3991.7,3.9020388]
["bitfinex-derivatives","ETHF0:USTF0",1733663824693,0.22532,3991.6,3991.5,3.9020388]
["bitfinex-derivatives","ETHF0:USTF0",1733663824995,0.56327,3991.9,3991.4,4.3123388]
["bitfinex-derivatives","ETHF0:USTF0",1733663825195,0.22533,3991.5,3991.4,4.3123388]
["bitfinex-derivatives","ETHF0:USTF0",1733663827486,0.22533,3991.5,3991.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733663828890,0.22533,3991.5,3991.2,4.6896388]
["bitfinex-derivatives","ETHF0:USTF0",1733663828891,0.22534,3991.3,3991.2,4.3070388]
["bitfinex-derivatives","ETHF0:USTF0",1733663829189,0.56331,3991.6,3990.9,4.2873388]
["bitfinex-derivatives","ETHF0:USTF0",1733663829190,0.4087,3991.4,3990.9,4.2873388]
["bitfinex-derivatives","ETHF0:USTF0",1733663829391,0.22536,3991.0,3990.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733663830195,0.22536,3990.9,3990.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733663830389,0.64206,3990.9,3990.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733663832694,4.0412,3991.2,3990.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733663832896,3.2078,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733663833506,0.22534,3991.4,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733663833897,3.6048,3992.1,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663833898,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663834397,0.22531,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733663834597,3.2078,3992.1,3991.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733663834806,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663835299,3.2078,3992.1,3991.5,4.3078388]
["bitfinex-derivatives","ETHF0:USTF0",1733663835505,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733663835708,0.22532,3991.6,3991.5,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1733663836001,0.22532,3991.6,3991.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733663836708,3.2078,3992.1,3991.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733663836899,3.43309,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663837501,3.43309,3992.1,3991.6,3.9020388]
["bitfinex-derivatives","ETHF0:USTF0",1733663837502,0.2253,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663837700,3.4331,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663838009,3.2078,3992.1,3991.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733663838217,3.4331,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663838411,3.2078,3992.1,3991.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733663838705,0.2253,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663839300,3.4331,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663840901,3.2078,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733663841104,3.2078,3992.5,3991.7,7.4959388]
["bitfinex-derivatives","ETHF0:USTF0",1733663841400,3.2078,3992.5,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733663841598,3.43307,3992.5,3992.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1733663841802,3.43307,3992.5,3992.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733663843098,3.43307,3992.5,3992.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1733663843504,3.2078,3992.5,3992.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1733663843702,3.43307,3992.5,3992.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1733663843905,3.43307,3992.5,3992.4,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1733663844107,3.2078,3992.5,3992.4,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1733663844308,3.2078,3992.5,3992.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1733663844510,3.2078,3992.5,3992.4,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1733663845512,3.43307,3992.5,3992.4,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1733663845811,3.2078,3992.5,3992.4,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1733663846507,3.43307,3992.5,3992.4,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1733663847008,3.43307,3992.5,3992.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1733663847306,3.2078,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733663847908,4.3591,3993.7,3992.8,4.88540591]
["bitfinex-derivatives","ETHF0:USTF0",1733663848211,4.3591,3993.7,3992.9,3.88966937]
["bitfinex-derivatives","ETHF0:USTF0",1733663848212,0.22523,3993.3,3992.9,3.88966937]
["bitfinex-derivatives","ETHF0:USTF0",1733663848604,4.3591,3993.7,3993.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733663848799,4.3591,3993.7,3993.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733663848800,0.22522,3993.4,3993.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733663849012,0.22523,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663849310,4.3591,3993.7,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663849509,0.22522,3993.4,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663849704,0.22522,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663849916,0.22519,3994.0,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663850208,3.43298,3994.1,3993.9,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1733663850411,3.43298,3994.1,3993.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733663850412,3.2078,3994.1,3993.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733663850812,3.2078,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663851012,3.2078,3994.1,3994.0,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1733663852214,3.2078,3994.1,3994.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733663852712,3.2078,3994.1,3994.0,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1733663852908,3.2078,3994.1,3994.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733663853417,3.2078,3994.1,3994.0,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1733663854521,3.2078,3994.1,3994.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733663854814,3.2078,3994.1,3994.0,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1733663855121,3.43298,3994.1,3994.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733663855415,3.2078,3994.1,3993.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733663855618,3.43298,3994.1,3993.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733663855818,0.22518,3994.1,3993.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733663856031,3.2078,3994.5,3993.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733663856319,3.2078,3994.5,3992.3,5.8554848]
["bitfinex-derivatives","ETHF0:USTF0",1733663856320,0.8272,3994.4,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663856540,0.8272,3994.4,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663856819,0.2252,3993.8,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663857007,0.63911,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663857323,0.63911,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663857324,0.4139,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663858415,0.8272,3994.3,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663858720,0.63908,3994.2,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663858910,0.63908,3994.2,3993.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733663859110,0.4139,3994.2,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663859314,0.63908,3994.2,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663860117,0.4139,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663861226,0.4139,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663861723,0.63908,3994.2,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663862623,0.22519,3994.0,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663863412,0.4139,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663863617,0.22519,3993.9,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663864130,0.63908,3994.2,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663864427,0.63908,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663864428,0.4139,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663864816,0.22518,3994.1,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663865022,0.4139,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663865227,0.4139,3994.2,3992.5,7.09417983]
["bitfinex-derivatives","ETHF0:USTF0",1733663865228,3.2078,3993.6,3992.5,7.09417983]
["bitfinex-derivatives","ETHF0:USTF0",1733663865421,1.1852,3993.5,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663865627,0.22523,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663865823,0.22522,3993.4,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663866122,3.2078,3993.4,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663866423,3.43302,3993.4,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663866625,0.22523,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663867028,3.43302,3993.4,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663867230,3.2078,3993.4,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663867524,3.2078,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663867719,0.56294,3994.3,3992.6,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1733663867720,0.22521,3993.7,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663867921,0.2252,3993.8,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663868123,0.2252,3993.8,3993.0,1.76951]
["bitfinex-derivatives","ETHF0:USTF0",1733663868516,3.2078,3994.0,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663868723,0.2252,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663869023,3.2078,3994.0,3993.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733663869520,3.2078,3994.0,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663869521,0.2252,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663870124,0.2252,3993.9,3993.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733663870125,1.1587,3994.2,3993.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733663870420,0.22519,3994.0,3993.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1733663870630,1.1587,3994.2,3993.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733663870826,3.2078,3994.4,3993.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733663871038,3.83857,3994.4,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663871231,3.83857,3994.4,3993.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733663871232,3.6134,3994.4,3993.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733663871430,3.6134,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663872227,1.02476,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663872228,0.7996,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663873428,0.7996,3994.6,3993.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733663873735,0.7996,3994.6,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663873736,0.4157,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663873918,3.6235,3994.5,3993.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1733663874145,3.6235,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663874321,3.6235,3994.5,3993.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733663874524,0.22517,3994.4,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663874723,0.22517,3994.4,3993.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733663875029,0.22517,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663875430,3.6235,3994.5,3993.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733663875826,3.84866,3994.5,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663876028,3.84866,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663877029,3.84866,3994.5,3993.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1733663877335,3.6235,3994.5,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663877831,3.84866,3994.5,3993.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733663878134,3.84866,3994.5,3993.9,0.07823776]
["bitfinex-derivatives","ETHF0:USTF0",1733663878338,3.84866,3994.5,3993.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1733663878537,3.6235,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663879532,0.4157,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663879730,3.6235,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663880332,3.6235,3994.5,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663880735,3.84866,3994.5,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663880935,3.6235,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663886142,3.2078,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663886348,4.65464,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733663889050,4.4295,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733663889650,4.65464,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733663890657,6.61877604,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733663891042,6.39363604,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733663891253,7.37970463,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733663891443,4.65464,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733663892352,0.22514,3994.8,3994.7,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733663894853,4.4295,3994.9,3994.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733663895054,1.9671618,3994.5,3994.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733663895255,2.5884318,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663895457,0.62127,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663895656,0.3961,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663896659,0.62126,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663897162,0.3961,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663899352,3.43296,3994.5,3994.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733663899353,5.40034738,3994.5,3994.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733663899553,3.43296,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663900061,5.40034738,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663900260,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663901254,5.17518738,3994.6,3994.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733663901460,5.17518738,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663901655,5.40033738,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663902760,3.43295,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663903158,3.2078,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663905163,5.40033738,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663905565,3.43295,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663905866,5.400315,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663906255,3.43295,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663906755,6.15878095,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663907157,6.38393095,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663907351,6.15878095,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663907565,6.38393095,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663908865,6.15878095,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663910263,6.38393095,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663911568,3.2078,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663913470,5.17610612,3994.6,3994.5,4.11153983]
["bitfinex-derivatives","ETHF0:USTF0",1733663914560,1.96830612,3994.6,3994.5,4.11153983]
["bitfinex-derivatives","ETHF0:USTF0",1733663915268,1.96830612,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663915463,1.96830612,3994.6,3994.5,5.10870491]
["bitfinex-derivatives","ETHF0:USTF0",1733663915867,1.96830612,3994.6,3994.5,10.96418971]
["bitfinex-derivatives","ETHF0:USTF0",1733663916069,1.96830612,3994.7,3994.5,10.73902971]
["bitfinex-derivatives","ETHF0:USTF0",1733663916259,1.96830612,3994.7,3994.6,5.10768265]
["bitfinex-derivatives","ETHF0:USTF0",1733663916466,3.17759918,3994.8,3994.6,4.88289167]
["bitfinex-derivatives","ETHF0:USTF0",1733663916666,3.17759918,3994.8,3994.7,4.12500912]
["bitfinex-derivatives","ETHF0:USTF0",1733663916866,3.17759918,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733663917464,3.17759918,3994.8,3994.7,4.12500912]
["bitfinex-derivatives","ETHF0:USTF0",1733663917863,0.22515,3994.7,3994.6,3.89985912]
["bitfinex-derivatives","ETHF0:USTF0",1733663918064,0.22515,3994.6,3994.5,3.89985912]
["bitfinex-derivatives","ETHF0:USTF0",1733663918370,3.1797884,3994.6,3994.5,3.89985912]
["bitfinex-derivatives","ETHF0:USTF0",1733663918578,0.22516,3994.5,3994.4,6.0806448]
["bitfinex-derivatives","ETHF0:USTF0",1733663918875,2.19492474,3994.5,3994.4,10.96438008]
["bitfinex-derivatives","ETHF0:USTF0",1733663919069,2.19492474,3994.5,3994.4,5.10889528]
["bitfinex-derivatives","ETHF0:USTF0",1733663919267,2.19492474,3994.5,3994.4,4.88373528]
["bitfinex-derivatives","ETHF0:USTF0",1733663919578,0.22516,3994.5,3994.4,4.88373528]
["bitfinex-derivatives","ETHF0:USTF0",1733663919774,0.22516,3994.5,3994.4,5.10889528]
["bitfinex-derivatives","ETHF0:USTF0",1733663920071,2.19499367,3994.5,3994.4,5.10889528]
["bitfinex-derivatives","ETHF0:USTF0",1733663920265,2.19498996,3994.5,3994.4,5.10889528]
["bitfinex-derivatives","ETHF0:USTF0",1733663920670,2.19498996,3994.5,3994.4,10.96438008]
["bitfinex-derivatives","ETHF0:USTF0",1733663920972,0.22516,3994.5,3994.4,5.10977308]
["bitfinex-derivatives","ETHF0:USTF0",1733663921174,0.22516,3994.5,3994.4,4.88461308]
["bitfinex-derivatives","ETHF0:USTF0",1733663921478,4.91519684,3994.6,3994.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733663921771,3.93968058,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663922170,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663922570,4.16484058,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663922770,0.22517,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663923575,4.16485058,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663923769,4.16485058,3994.4,3994.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733663923770,0.22517,3994.4,3994.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733663923968,4.16485058,3994.4,3994.2,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1733663924976,3.93968058,3994.3,3994.2,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1733663925176,4.16485058,3994.3,3994.2,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1733663925473,0.22517,3994.3,3994.2,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1733663926280,0.22517,3994.3,3994.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1733663926481,0.22517,3994.3,3994.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733663926771,0.22517,3994.3,3993.6,3.90161328]
["bitfinex-derivatives","ETHF0:USTF0",1733663926772,3.2078,3994.3,3993.6,3.90161328]
["bitfinex-derivatives","ETHF0:USTF0",1733663926972,3.94064662,3993.8,3993.5,3.90161328]
["bitfinex-derivatives","ETHF0:USTF0",1733663927174,4.73874662,3993.7,3993.2,4.69991328]
["bitfinex-derivatives","ETHF0:USTF0",1733663927370,3.17952961,3993.3,3993.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733663927571,0.22523,3993.2,3993.1,4.27871328]
["bitfinex-derivatives","ETHF0:USTF0",1733663927770,0.22523,3993.2,3993.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663928175,2.19398282,3993.2,3993.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663928371,2.19398282,3993.2,3993.1,11.11669688]
["bitfinex-derivatives","ETHF0:USTF0",1733663928372,0.22523,3993.2,3993.1,11.11669688]
["bitfinex-derivatives","ETHF0:USTF0",1733663928969,0.22523,3993.2,3993.1,5.26121208]
["bitfinex-derivatives","ETHF0:USTF0",1733663929180,0.22523,3993.2,3993.1,4.27693186]
["bitfinex-derivatives","ETHF0:USTF0",1733663929880,0.22523,3993.2,3993.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663930977,0.22523,3993.2,3993.1,4.27693186]
["bitfinex-derivatives","ETHF0:USTF0",1733663931180,0.22523,3993.2,3993.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663932080,3.43302,3993.4,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663932779,3.2078,3993.4,3993.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663933172,0.22523,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733663934680,1.96875282,3993.8,3993.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663934873,3.2078,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663935975,3.2078,3993.9,3993.8,4.12503186]
["bitfinex-derivatives","ETHF0:USTF0",1733663936277,3.43299,3993.9,3993.8,4.12503186]
["bitfinex-derivatives","ETHF0:USTF0",1733663936476,3.2078,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663937286,0.22519,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663938281,6.53939961,3994.4,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663938282,0.22519,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663939084,2.19393282,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663939785,0.22518,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663940185,1.96875282,3994.2,3993.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733663940381,0.22519,3994.1,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663940779,0.22519,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663941279,0.22519,3994.0,3993.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733663941280,1.96875282,3994.3,3993.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733663941486,0.22518,3994.1,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663941675,0.22517,3994.3,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663942487,5.77902282,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663942884,3.81027,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663943087,5.77902282,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663943688,3.5851,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663943887,3.2078,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663944089,3.2078,3994.4,3993.8,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733663944387,0.22519,3994.1,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663944588,3.2078,3994.4,3993.7,4.31003186]
["bitfinex-derivatives","ETHF0:USTF0",1733663944891,0.22518,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663945288,3.2078,3994.4,3993.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733663945594,3.2078,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663946185,3.43296,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733663946989,3.2078,3994.4,3993.9,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733663947291,0.22519,3994.1,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733663947488,3.2078,3994.4,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663947489,0.22519,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663947887,0.22519,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733663948487,0.22519,3993.9,3992.9,10.25921207]
["bitfinex-derivatives","ETHF0:USTF0",1733663948488,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663948993,0.22522,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733663949992,0.8098,3993.7,3993.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733663950187,0.22522,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733663950986,0.8098,3993.7,3993.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733663951495,0.4077,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663951688,0.6329,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663952392,0.2252,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663953301,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663954595,0.22521,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663954797,0.7898,3994.0,3993.3,4.29083186]
["bitfinex-derivatives","ETHF0:USTF0",1733663955097,0.2252,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663957903,0.7898,3994.0,3993.3,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733663958200,0.22521,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663958499,0.22522,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733663961403,0.22522,3993.5,3993.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733663961404,1.96875282,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663961610,0.2252,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733663965101,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733663965702,5.96635282,3994.0,3993.3,4.65967915]
["bitfinex-derivatives","ETHF0:USTF0",1733663965998,0.2252,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663966199,5.96635282,3994.0,3993.3,4.65967915]
["bitfinex-derivatives","ETHF0:USTF0",1733663966399,3.2078,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733663967003,3.2078,3994.0,3993.9,4.12502186]
["bitfinex-derivatives","ETHF0:USTF0",1733663967699,0.408,3994.5,3993.9,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733663967904,0.408,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733663968106,0.408,3994.5,3994.0,11.294084]
["bitfinex-derivatives","ETHF0:USTF0",1733663968107,0.63195,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733663970400,0.4068,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733663972001,0.63195,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733663972903,0.408,3994.9,3994.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733663973100,0.22514,3994.8,3994.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733663973404,0.22514,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733663974719,0.22514,3994.8,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733663975411,0.22514,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733663975606,0.22514,3994.8,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733663976108,5.17655282,3995.1,3994.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733663976299,3.2078,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733663977511,3.2078,3995.1,3994.6,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733663977726,0.22513,3995.0,3994.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733663978011,0.22513,3995.0,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733663978200,0.22513,3995.0,3994.5,4.29353186]
["bitfinex-derivatives","ETHF0:USTF0",1733663978201,0.22514,3994.8,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733663978403,0.22514,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733663978811,0.3973,3995.0,3994.6,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733663979123,0.22514,3994.9,3994.7,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733663979414,0.22511,3995.4,3994.6,3.77069]
["bitfinex-derivatives","ETHF0:USTF0",1733663979615,2.39127044,3995.6,3994.7,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733663979804,2.39127044,3995.6,3994.8,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1733663980006,2.39127044,3995.6,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733663980317,2.39127044,3995.6,3994.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733663980318,0.22511,3995.5,3995.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733663980815,0.2251,3995.5,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733663981017,2.39127044,3995.6,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733663981018,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733663981901,2.95429961,3995.5,3995.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1733663982114,0.22512,3995.2,3995.1,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1733663982408,0.22512,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733663982617,0.22512,3995.3,3995.1,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1733663982814,0.22512,3995.2,3995.1,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1733663983007,1.9638545,3995.3,3995.1,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1733663983204,0.22512,3995.3,3995.1,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1733663983412,0.22512,3995.2,3995.1,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1733663983703,0.22512,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733663985010,0.22512,3995.2,3995.1,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1733663985316,0.22512,3995.2,3995.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1733663985815,0.22513,3995.0,3994.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733663986711,0.22513,3995.0,3994.9,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1733663987112,0.22513,3995.0,3994.9,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1733663987410,1.9638545,3995.5,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733663987616,0.22512,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733663988715,3.63031762,3995.6,3994.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1733663989020,3.21601762,3995.6,3994.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1733663989212,3.59941762,3995.6,3994.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1733663989609,0.22512,3995.2,3994.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1733663989812,3.59941762,3995.6,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733663990017,0.22512,3995.3,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733663990219,0.22512,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733663990420,0.22512,3995.2,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733663990620,0.22512,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733663991312,0.22512,3995.2,3994.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1733663991620,0.22512,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733663991914,0.22512,3995.2,3994.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733663992418,0.2251,3995.5,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733663992609,3.59941762,3995.6,3994.9,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1733663992812,0.22513,3995.0,3994.9,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1733663993419,4.16216762,3995.6,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733663993420,0.22512,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733663993822,0.22512,3995.3,3994.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733663993823,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733663994720,0.00821762,3995.6,3994.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733663994923,0.22512,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733663995217,0.22511,3995.4,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733663995809,0.22511,3995.4,3994.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733663995810,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733663996014,0.22511,3995.4,3994.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733663996215,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733663997114,0.22511,3995.4,3994.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733663997320,0.2251,3995.5,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733663997515,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733663997918,0.00821762,3995.6,3994.8,41.77609469]
["bitfinex-derivatives","ETHF0:USTF0",1733663998218,0.2251,3995.5,3994.8,41.77609469]
["bitfinex-derivatives","ETHF0:USTF0",1733663998416,0.00821762,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733663998724,0.00821762,3995.6,3995.5,4.19311167]
["bitfinex-derivatives","ETHF0:USTF0",1733663999138,0.00821762,3995.6,3995.5,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1733663999328,0.00821762,3995.6,3995.5,4.19309947]
["bitfinex-derivatives","ETHF0:USTF0",1733664000822,0.00821762,3995.6,3995.5,4.39423817]
["bitfinex-derivatives","ETHF0:USTF0",1733664003225,0.00821762,3995.6,3995.5,4.39423654]
["bitfinex-derivatives","ETHF0:USTF0",1733664003922,0.00821762,3995.6,3995.5,4.3160387]
["bitfinex-derivatives","ETHF0:USTF0",1733664005727,0.23331762,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664005926,0.22511,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733664006423,0.22512,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733664007925,0.22513,3995.1,3995.0,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1733664008724,0.22514,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733664009027,0.22514,3994.9,3994.8,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1733664009226,0.22514,3994.8,3994.7,0.20464405]
["bitfinex-derivatives","ETHF0:USTF0",1733664009520,0.22515,3994.7,3994.6,4.72542774]
["bitfinex-derivatives","ETHF0:USTF0",1733664009724,0.60164,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733664010220,0.60164,3994.8,3994.6,4.04342774]
["bitfinex-derivatives","ETHF0:USTF0",1733664010221,0.22515,3994.7,3994.6,4.04342774]
["bitfinex-derivatives","ETHF0:USTF0",1733664010426,0.22515,3994.7,3994.6,4.72542774]
["bitfinex-derivatives","ETHF0:USTF0",1733664010621,0.60165,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733664011514,0.3765,3994.8,3994.6,4.50027774]
["bitfinex-derivatives","ETHF0:USTF0",1733664011713,0.22515,3994.7,3994.6,4.72542774]
["bitfinex-derivatives","ETHF0:USTF0",1733664011918,0.22515,3994.7,3994.6,4.52965]
["bitfinex-derivatives","ETHF0:USTF0",1733664012920,0.22515,3994.7,3994.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1733664013119,0.60575,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664013319,0.60575,3994.7,3994.1,6.4824648]
["bitfinex-derivatives","ETHF0:USTF0",1733664013320,0.22517,3994.3,3994.2,0.19790009]
["bitfinex-derivatives","ETHF0:USTF0",1733664013525,3.9887,3994.7,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733664013729,0.22518,3994.3,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733664014419,0.22518,3994.3,3994.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733664014420,0.22518,3994.2,3994.1,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1733664014625,0.22517,3994.3,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733664014829,0.22518,3994.2,3994.1,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1733664015027,0.22518,3994.2,3994.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733664015326,4.55158,3994.7,3994.0,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1733664015625,3.2078,3994.3,3993.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733664015827,0.22519,3993.9,3993.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733664016233,0.4092,3994.2,3993.5,44.69983186]
["bitfinex-derivatives","ETHF0:USTF0",1733664016234,0.22521,3993.6,3993.5,44.69983186]
["bitfinex-derivatives","ETHF0:USTF0",1733664016429,0.22521,3993.6,3993.5,41.02521]
["bitfinex-derivatives","ETHF0:USTF0",1733664016733,0.4092,3994.2,3993.4,8.16843186]
["bitfinex-derivatives","ETHF0:USTF0",1733664016734,0.3824,3994.0,3993.4,8.16843186]
["bitfinex-derivatives","ETHF0:USTF0",1733664017027,0.22519,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733664018331,0.3824,3994.0,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733664018630,0.60759,3994.0,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733664018828,0.60759,3994.0,3993.8,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733664019024,0.60759,3994.0,3993.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733664020731,0.60759,3994.0,3993.9,4.28943186]
["bitfinex-derivatives","ETHF0:USTF0",1733664021031,0.60759,3994.0,3993.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733664021828,0.22519,3994.0,3993.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733664023032,3.2078,3994.7,3993.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733664023331,3.2078,3994.7,3994.0,4.12502186]
["bitfinex-derivatives","ETHF0:USTF0",1733664023332,0.26559066,3994.3,3994.0,4.12502186]
["bitfinex-derivatives","ETHF0:USTF0",1733664023533,0.22516,3994.5,3994.0,4.12502186]
["bitfinex-derivatives","ETHF0:USTF0",1733664023831,0.22516,3994.5,3994.1,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733664024031,0.22516,3994.5,3994.0,4.12501186]
["bitfinex-derivatives","ETHF0:USTF0",1733664024428,0.22516,3994.5,3994.0,4.32778146]
["bitfinex-derivatives","ETHF0:USTF0",1733664024628,0.22516,3994.5,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733664024834,3.2078,3994.7,3994.0,4.10260146]
["bitfinex-derivatives","ETHF0:USTF0",1733664025034,3.2078,3994.7,3994.1,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733664025230,3.43295,3994.7,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733664025539,3.43295,3994.7,3994.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733664025727,3.43295,3994.7,3994.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733664026029,3.2078,3994.7,3994.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733664026328,0.22515,3994.6,3994.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733664026536,0.4034,3995.0,3994.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733664026832,0.4034,3995.0,3994.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733664026833,0.22516,3994.5,3994.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733664027625,0.4034,3995.0,3994.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733664027832,0.22514,3994.8,3994.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733664028031,0.22514,3994.8,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733664028326,0.4034,3995.0,3994.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733664028529,0.22515,3994.6,3994.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733664031132,0.22515,3994.6,3994.5,0.58673973]
["bitfinex-derivatives","ETHF0:USTF0",1733664031646,3.6112,3995.0,3994.5,0.58673973]
["bitfinex-derivatives","ETHF0:USTF0",1733664031827,3.6112,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733664032027,3.2078,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733664032237,0.22512,3995.2,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733664032430,1.45081,3995.5,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733664032742,0.22512,3995.3,3995.1,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1733664032941,0.22512,3995.3,3995.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733664034041,1.2257,3995.5,3995.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733664034042,0.399,3995.5,3995.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733664034247,0.8146,3995.5,3995.2,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1733664034443,0.22511,3995.3,3995.2,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1733664034741,0.22511,3995.3,3995.2,0.81135523]
["bitfinex-derivatives","ETHF0:USTF0",1733664035037,0.8146,3995.5,3995.2,0.58623523]
["bitfinex-derivatives","ETHF0:USTF0",1733664035337,0.8146,3995.5,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733664035338,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733664036235,0.22511,3995.3,3995.2,0.81135523]
["bitfinex-derivatives","ETHF0:USTF0",1733664037232,0.22511,3995.3,3995.2,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1733664038037,3.2078,3996.1,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733664038245,0.22509,3995.8,3995.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733664038840,0.22509,3995.8,3995.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1733664039331,1.2179,3996.0,3995.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733664039539,0.22508,3995.9,3995.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1733664039743,0.22508,3995.9,3995.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733664039941,1.2179,3996.0,3995.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733664040242,0.22509,3995.8,3995.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1733664041045,1.2179,3996.0,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664041046,0.22508,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664041241,1.2179,3996.0,3995.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733664041441,3.2078,3996.5,3995.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733664041644,0.22504,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664041840,1.1835,3996.5,3995.8,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1733664042039,1.1835,3996.5,3996.1,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664042040,0.22504,3996.3,3996.1,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664042435,1.40853,3996.5,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664042641,0.22503,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664043449,0.22503,3996.4,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664043640,1.1835,3996.5,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664043847,0.22503,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664044240,1.1835,3996.5,3995.8,0.96956639]
["bitfinex-derivatives","ETHF0:USTF0",1733664044447,0.22504,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664044753,0.22503,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664044949,1.1835,3996.5,3995.8,0.96956639]
["bitfinex-derivatives","ETHF0:USTF0",1733664045150,1.1835,3996.5,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664045448,0.22503,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664046048,0.22503,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664046345,1.1835,3996.5,3995.8,0.96956639]
["bitfinex-derivatives","ETHF0:USTF0",1733664046551,0.22503,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664048356,1.1835,3996.5,3995.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1733664048547,0.22503,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664049245,1.1835,3996.5,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664049554,0.22505,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664049953,0.22505,3996.0,3995.9,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733664050646,0.22505,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664050847,0.22505,3996.0,3995.9,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733664051258,0.22505,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664051748,0.22505,3996.1,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664051749,0.22505,3996.0,3995.9,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733664052057,1.1835,3996.5,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664052248,0.22505,3996.0,3995.9,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733664054450,0.22505,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664055161,0.22505,3996.0,3995.9,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733664056165,1.1835,3996.5,3995.9,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733664056166,1.1835,3996.5,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664056463,0.22505,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664058358,1.1835,3996.5,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664058359,0.22503,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664058761,1.1835,3996.5,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664058951,1.40853,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664059253,1.40853,3996.5,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664059254,0.22505,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664060857,0.22505,3996.0,3995.9,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733664061259,1.74608,3996.5,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664061260,0.22505,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664062561,0.22505,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664063757,0.22505,3996.0,3995.9,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733664063959,3.2078,3996.8,3996.4,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664064158,1.9638545,3997.3,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664064159,1.2092,3996.9,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664064454,0.22503,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664065265,1.2092,3996.9,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664065266,0.22502,3996.6,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664065465,0.22502,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664065671,0.22502,3996.5,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664065672,0.22502,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664066160,1.2092,3996.9,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664066464,0.22503,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664069551,0.22503,3996.4,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664069552,0.56252,3996.8,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664069770,0.22504,3996.2,3996.1,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1733664069957,0.22504,3996.2,3996.1,4.41064428]
["bitfinex-derivatives","ETHF0:USTF0",1733664070150,0.22504,3996.2,3996.1,4.48883255]
["bitfinex-derivatives","ETHF0:USTF0",1733664070459,0.56254,3996.7,3996.1,4.26379226]
["bitfinex-derivatives","ETHF0:USTF0",1733664070766,0.22504,3996.2,3996.1,4.41064428]
["bitfinex-derivatives","ETHF0:USTF0",1733664070967,0.22504,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664072065,0.22503,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664072662,0.22503,3996.3,3996.2,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1733664073067,0.22503,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664074068,0.22503,3996.3,3996.2,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1733664074767,1.9638545,3996.8,3996.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733664075167,0.22503,3996.3,3996.2,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1733664075969,0.22503,3996.3,3996.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733664076262,1.9638545,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664076263,0.22504,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664076465,0.22507,3995.6,3995.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733664077167,1.9642757,3995.9,3995.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733664077465,2.95429961,3996.0,3995.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733664077466,0.22507,3995.6,3995.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733664078366,0.22507,3995.6,3995.5,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1733664078560,0.22507,3995.6,3995.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733664078762,0.60667,3995.6,3995.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733664079378,1.41907,3995.6,3995.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733664080760,0.22509,3995.4,3995.3,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733664080965,1.194,3995.6,3995.1,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733664080966,0.2251,3995.2,3995.1,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733664081164,4.9645,3995.6,3994.9,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733664081165,0.22511,3995.0,3994.9,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733664081365,0.22511,3995.0,3994.7,50.81177338]
["bitfinex-derivatives","ETHF0:USTF0",1733664081366,0.22512,3994.8,3994.7,44.95628858]
["bitfinex-derivatives","ETHF0:USTF0",1733664081773,0.7932,3994.9,3994.7,44.95628858]
["bitfinex-derivatives","ETHF0:USTF0",1733664081970,0.4079,3995.0,3994.7,44.95628858]
["bitfinex-derivatives","ETHF0:USTF0",1733664082176,0.4079,3995.5,3994.8,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733664082376,0.4079,3995.5,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733664082377,0.22509,3995.4,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733664082677,0.22509,3995.4,3995.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733664083264,0.63298,3995.5,3995.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1733664083471,0.22509,3995.4,3995.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733664087465,0.4079,3995.5,3995.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733664087669,0.22509,3995.4,3995.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733664088177,0.4079,3995.5,3995.0,7.10763186]
["bitfinex-derivatives","ETHF0:USTF0",1733664088472,0.2251,3995.1,3995.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733664089382,0.2251,3995.2,3995.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733664089566,0.4079,3995.5,3995.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733664089773,0.2251,3995.2,3995.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733664090075,0.2251,3995.1,3995.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733664090778,0.4079,3995.5,3995.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733664090976,0.2251,3995.2,3995.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733664091173,0.4079,3995.5,3995.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733664091174,0.2251,3995.1,3995.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733664091369,0.2251,3995.2,3995.0,3.83691]
["bitfinex-derivatives","ETHF0:USTF0",1733664091775,0.4079,3995.5,3995.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733664092277,0.397,3995.9,3995.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733664092483,0.22507,3995.6,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664092776,0.22507,3995.7,3995.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1733664092988,0.22507,3995.7,3995.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733664093480,0.22507,3995.7,3995.6,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1733664093675,0.22507,3995.8,3995.6,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1733664093882,0.397,3995.9,3995.6,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1733664094474,0.22506,3995.8,3995.6,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1733664094773,0.22507,3995.7,3995.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733664095081,0.22507,3995.7,3995.6,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1733664095688,0.397,3995.9,3995.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733664095878,0.22507,3995.7,3995.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733664096081,0.22507,3995.7,3995.6,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1733664096282,0.22507,3995.7,3995.6,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1733664097575,0.22507,3995.7,3995.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1733664098678,0.22508,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664100077,0.397,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664100278,0.397,3995.9,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733664100484,0.7868,3996.1,3995.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1733664100687,0.7868,3996.1,3995.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733664100889,1.01185,3996.1,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733664102392,0.22505,3996.1,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733664102787,0.62644,3996.2,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664103390,0.22505,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664103593,0.62644,3996.2,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664104388,0.62644,3996.2,3996.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733664105191,0.62644,3996.2,3996.1,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1733664105494,0.62644,3996.2,3996.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733664107600,2.5907157,3996.2,3996.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733664109293,0.22502,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664109589,0.22502,3996.6,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664109792,0.22503,3996.5,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664110197,0.7864,3996.7,3996.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1733664110388,1.9642757,3996.6,3996.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1733664110691,0.22503,3996.5,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664111790,0.7864,3996.7,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664111991,1.01142,3996.7,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664113099,0.22502,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664113489,0.7864,3996.7,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664113690,0.22502,3996.6,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664115600,0.22502,3996.6,3996.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1733664116005,0.7864,3996.7,3996.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1733664116196,0.7864,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664117699,1.01141,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664118097,0.7864,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664119301,1.01141,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664120711,1.9642757,3996.9,3996.2,0.19937721]
["bitfinex-derivatives","ETHF0:USTF0",1733664120900,1.9642757,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664121206,1.9642757,3997.0,3996.3,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1733664121400,2.1892757,3997.0,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664122107,1.9642757,3997.0,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664122307,0.225,3996.9,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664122498,0.225,3996.9,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664122699,0.22501,3996.8,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664123102,0.225,3996.9,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664123307,1.9642757,3997.0,3996.1,5.31113296]
["bitfinex-derivatives","ETHF0:USTF0",1733664123906,1.9642757,3997.0,3996.1,1.4113011]
["bitfinex-derivatives","ETHF0:USTF0",1733664124105,0.22501,3996.9,3996.1,5.31113296]
["bitfinex-derivatives","ETHF0:USTF0",1733664124306,2.1892757,3997.0,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664124526,2.95429961,3997.0,3996.1,0.9949011]
["bitfinex-derivatives","ETHF0:USTF0",1733664124810,2.18818903,3996.8,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664125000,1.96317903,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664125406,2.18818903,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664125703,2.18818903,3996.8,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664126510,2.18817903,3997.0,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664127105,6.56269961,3997.1,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664127106,1.96317903,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664127303,1.96317903,3997.0,3996.4,3.77037]
["bitfinex-derivatives","ETHF0:USTF0",1733664127499,1.96317903,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664128298,0.22501,3996.8,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664128503,1.96317903,3996.8,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664128703,2.18818903,3996.8,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664128899,1.96317903,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664129208,1.96317903,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664129405,1.96317903,3996.8,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664129708,2.18818903,3996.8,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664130011,0.22501,3996.7,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664130212,2.18818903,3996.8,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664130407,0.22501,3996.7,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664130612,2.18818903,3996.8,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664130817,1.96317903,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664131008,1.96317903,3996.7,3996.1,0.9949011]
["bitfinex-derivatives","ETHF0:USTF0",1733664131208,2.18818903,3996.7,3996.1,0.9949011]
["bitfinex-derivatives","ETHF0:USTF0",1733664131403,0.22501,3996.8,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664131711,0.22501,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664131900,5.17097903,3997.0,3996.1,0.9949011]
["bitfinex-derivatives","ETHF0:USTF0",1733664132105,0.22504,3996.2,3996.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1733664132611,0.3877,3996.6,3996.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1733664132612,0.8057,3996.5,3996.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1733664132809,0.22503,3996.4,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664133109,0.8057,3996.5,3996.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1733664133313,0.22504,3996.2,3996.1,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1733664133510,0.8057,3996.5,3996.1,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1733664133810,0.8057,3996.5,3996.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1733664134013,0.22504,3996.2,3996.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1733664134905,0.22504,3996.2,3996.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733664135106,0.8057,3996.5,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664135313,0.63935,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664137112,0.22506,3995.8,3995.7,3.89983186]
["bitfinex-derivatives","ETHF0:USTF0",1733664137613,0.4143,3996.1,3995.6,4.70713186]
["bitfinex-derivatives","ETHF0:USTF0",1733664137812,0.22507,3995.7,3995.6,4.70713186]
["bitfinex-derivatives","ETHF0:USTF0",1733664138016,0.22507,3995.7,3995.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1733664139818,2.18822903,3996.0,3995.7,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733664140017,0.22506,3995.9,3995.7,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733664140814,0.22506,3995.9,3995.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1733664141018,0.22506,3995.8,3995.6,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1733664142813,1.96317903,3996.1,3995.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733664143013,0.22504,3996.2,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664143327,0.22504,3996.2,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664143328,2.76887903,3996.5,3995.9,7.10763186]
["bitfinex-derivatives","ETHF0:USTF0",1733664143518,0.22504,3996.2,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664143822,0.22504,3996.3,3996.1,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664144118,0.22504,3996.3,3996.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733664145723,2.76887903,3996.5,3996.2,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1733664146019,2.76887903,3996.5,3996.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733664146020,0.22503,3996.4,3996.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733664146209,2.76887903,3996.5,3996.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733664146410,0.22503,3996.3,3996.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733664146610,0.8057,3996.5,3996.2,5.28263108]
["bitfinex-derivatives","ETHF0:USTF0",1733664146810,1.03073,3996.5,3996.4,3.89635163]
["bitfinex-derivatives","ETHF0:USTF0",1733664147013,1.03073,3996.5,3996.3,3.89635163]
["bitfinex-derivatives","ETHF0:USTF0",1733664147526,0.22503,3996.4,3996.3,3.89635163]
["bitfinex-derivatives","ETHF0:USTF0",1733664147712,0.8057,3996.5,3996.2,6.2592848]
["bitfinex-derivatives","ETHF0:USTF0",1733664147713,1.03073,3996.5,3996.2,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1733664148615,1.03073,3996.5,3996.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733664148805,0.8057,3996.5,3996.3,3.89647711]
["bitfinex-derivatives","ETHF0:USTF0",1733664149011,0.3905,3996.6,3996.3,4.12150711]
["bitfinex-derivatives","ETHF0:USTF0",1733664149212,0.3905,3996.6,3996.3,4.71727711]
["bitfinex-derivatives","ETHF0:USTF0",1733664149414,0.3905,3996.6,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664149607,0.3905,3996.6,3996.4,4.12150711]
["bitfinex-derivatives","ETHF0:USTF0",1733664149811,0.61552,3996.6,3996.4,3.89647711]
["bitfinex-derivatives","ETHF0:USTF0",1733664150011,0.3905,3996.6,3996.4,3.89647711]
["bitfinex-derivatives","ETHF0:USTF0",1733664150311,0.3905,3996.6,3996.4,4.12150711]
["bitfinex-derivatives","ETHF0:USTF0",1733664151120,0.3905,3996.6,3996.4,3.89647711]
["bitfinex-derivatives","ETHF0:USTF0",1733664151424,0.3905,3996.6,3996.4,4.12150711]
["bitfinex-derivatives","ETHF0:USTF0",1733664152114,0.3905,3996.6,3996.4,3.89647711]
["bitfinex-derivatives","ETHF0:USTF0",1733664152418,0.3905,3996.6,3996.4,4.12150711]
["bitfinex-derivatives","ETHF0:USTF0",1733664152619,0.3905,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664153310,0.3905,3996.6,3996.5,3.89647711]
["bitfinex-derivatives","ETHF0:USTF0",1733664153510,0.3905,3996.6,3996.4,6.06973566]
["bitfinex-derivatives","ETHF0:USTF0",1733664153714,0.3905,3996.6,3996.5,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664154717,0.3905,3996.6,3996.5,4.12093083]
["bitfinex-derivatives","ETHF0:USTF0",1733664154919,1.96639478,3996.8,3996.5,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664155118,1.96639478,3996.8,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664155718,1.96639478,3997.0,3996.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733664155921,1.96639478,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664156123,2.37969478,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664156627,2.37969478,3997.0,3996.9,0.21263906]
["bitfinex-derivatives","ETHF0:USTF0",1733664156817,1.96639478,3997.0,3996.9,3.42043906]
["bitfinex-derivatives","ETHF0:USTF0",1733664157018,1.96639478,3997.2,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664157322,1.96639478,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664157819,1.96639478,3997.2,3996.8,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664158019,2.19138478,3997.2,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664158223,1.96639478,3997.2,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664158826,1.96639478,3997.2,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664159427,1.96639478,3997.2,3996.8,4.28571083]
["bitfinex-derivatives","ETHF0:USTF0",1733664159934,1.96639478,3997.2,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664160120,0.22498,3997.3,3996.9,4.12091083]
["bitfinex-derivatives","ETHF0:USTF0",1733664160315,1.96639478,3997.4,3996.9,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664160630,1.96639478,3997.4,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664160926,1.96639478,3997.4,3997.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733664160927,2.19136478,3997.4,3997.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733664161120,1.96639478,3997.4,3997.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1733664161723,0.22497,3997.4,3997.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1733664162421,3.17246369,3997.4,3997.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1733664166727,3.17246369,3997.4,3997.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733664167234,2.94749369,3997.4,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664167438,2.18904355,3997.2,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664168128,0.22499,3997.1,3996.9,1.20871982]
["bitfinex-derivatives","ETHF0:USTF0",1733664168935,0.22499,3997.0,3996.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733664169141,0.63889,3997.0,3996.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733664170734,0.22499,3997.1,3996.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1733664172050,0.4012,3997.2,3996.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733664172235,0.22499,3997.0,3996.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733664173037,0.22499,3997.0,3996.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1733664173438,0.4012,3997.2,3996.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1733664173632,0.8154,3997.3,3996.9,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1733664173633,0.22499,3997.0,3996.9,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1733664173835,0.8154,3997.3,3996.9,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1733664174438,0.8154,3997.3,3996.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733664174639,0.22499,3997.1,3996.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1733664175947,0.8154,3997.3,3996.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733664176235,0.22499,3997.1,3996.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1733664176436,0.22499,3997.1,3996.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733664176846,0.22499,3997.1,3996.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1733664177434,1.49906355,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664177632,6.38024369,3997.8,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664177936,6.38024369,3997.8,3997.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1733664178138,6.15529369,3997.8,3997.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1733664178447,3.17244369,3997.8,3997.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1733664178640,3.17244369,3997.8,3997.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733664178835,2.94749369,3997.8,3997.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1733664179045,1.02706,3997.7,3997.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1733664179542,1.02706,3997.7,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664180547,0.22496,3997.6,3997.2,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1733664180749,0.22497,3997.4,3997.2,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1733664180940,2.94749369,3997.7,3997.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1733664181135,2.94749369,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664181741,2.94749369,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733664181944,3.93278957,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733664182142,3.2078,3998.7,3998.2,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733664182143,0.22492,3998.4,3998.2,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733664182853,0.22492,3998.4,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733664183054,0.22491,3998.5,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733664183249,0.22491,3998.6,3997.8,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733664183450,0.22491,3998.6,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733664183654,0.22491,3998.6,3997.9,3.77017]
["bitfinex-derivatives","ETHF0:USTF0",1733664183655,0.22491,3998.5,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733664183853,0.3979,3998.9,3998.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733664184152,0.22489,3998.8,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733664184756,0.3979,3998.9,3998.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733664185057,6.15106391,3999.2,3998.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733664185258,0.22488,3999.1,3998.8,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1733664185454,0.22489,3998.9,3998.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733664185657,0.22489,3998.9,3998.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733664186154,0.8155,3999.1,3998.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733664186556,0.22488,3999.0,3998.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733664186958,4.0054,3999.2,3998.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733664187158,4.0054,3999.2,3998.5,0.19843626]
["bitfinex-derivatives","ETHF0:USTF0",1733664187354,0.2249,3998.6,3998.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733664187855,0.22491,3998.6,3998.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733664188055,3.2078,3998.8,3998.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733664188263,3.2078,3998.8,3998.3,0.87879763]
["bitfinex-derivatives","ETHF0:USTF0",1733664188264,0.22492,3998.4,3998.3,0.87879763]
["bitfinex-derivatives","ETHF0:USTF0",1733664188460,3.2078,3998.8,3998.3,0.19779763]
["bitfinex-derivatives","ETHF0:USTF0",1733664188663,3.2078,3998.8,3998.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733664189164,0.22492,3998.4,3998.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733664189367,0.22493,3998.1,3998.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733664189573,0.22494,3998.0,3997.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733664189763,0.22494,3998.0,3997.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1733664190364,0.22495,3997.9,3997.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1733664190970,0.22495,3997.9,3997.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733664191562,0.22495,3997.8,3997.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733664191767,0.3773,3998.2,3997.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1733664191963,0.22495,3997.9,3997.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1733664192269,0.22495,3997.8,3997.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1733664192475,0.22495,3997.9,3997.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1733664192770,0.22494,3998.0,3997.7,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1733664192972,0.22494,3997.9,3997.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733664193274,0.3773,3998.2,3997.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733664193275,6.15106391,3998.8,3997.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1733664193470,0.7858,3998.6,3997.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1733664193874,0.22492,3998.4,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733664194066,0.7858,3998.6,3997.9,41.02494]
["bitfinex-derivatives","ETHF0:USTF0",1733664194364,0.7858,3998.6,3997.8,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1733664194365,0.22494,3998.0,3997.8,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1733664194768,0.22494,3998.0,3997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733664195473,0.7858,3998.6,3997.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1733664195474,0.22493,3998.2,3997.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1733664195670,0.22492,3998.3,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733664195867,0.22492,3998.3,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733664196173,0.7858,3998.6,3998.0,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733664196470,0.7858,3998.6,3997.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1733664196765,0.7858,3998.6,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733664196766,0.22494,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733664198366,0.22494,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733664198573,0.22494,3998.1,3998.0,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733664199370,0.7858,3998.6,3997.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1733664199873,0.7858,3998.6,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733664199874,0.22494,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733664200976,0.22494,3998.0,3997.9,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1733664202980,0.22494,3998.0,3997.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733664204368,3.2078,3998.4,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664204569,0.61944,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664204873,0.61944,3997.9,3997.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733664204874,0.3945,3997.9,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664205085,0.22497,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664205376,0.22499,3997.2,3997.0,4.11379]
["bitfinex-derivatives","ETHF0:USTF0",1733664205774,0.3799,3997.1,3997.0,4.11379]
["bitfinex-derivatives","ETHF0:USTF0",1733664206271,0.3799,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664206482,0.60489,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664206985,0.3799,3997.1,3997.0,3.41103379]
["bitfinex-derivatives","ETHF0:USTF0",1733664207373,0.60489,3997.1,3997.0,3.41103379]
["bitfinex-derivatives","ETHF0:USTF0",1733664207568,0.60489,3997.1,3997.0,3.63603379]
["bitfinex-derivatives","ETHF0:USTF0",1733664207777,0.60489,3997.1,3997.0,3.41103379]
["bitfinex-derivatives","ETHF0:USTF0",1733664209184,0.60489,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664210773,0.60489,3997.1,3996.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733664210774,0.225,3997.0,3996.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733664210973,0.225,3997.0,3996.3,7.10371083]
["bitfinex-derivatives","ETHF0:USTF0",1733664210974,0.7773,3997.0,3996.3,7.10371083]
["bitfinex-derivatives","ETHF0:USTF0",1733664211176,0.22504,3996.2,3996.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1733664211682,0.22504,3996.2,3996.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733664213077,0.22505,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664214777,0.3993,3996.1,3995.4,3.41236161]
["bitfinex-derivatives","ETHF0:USTF0",1733664215087,0.3873,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664215487,0.22508,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664217183,0.22507,3995.7,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664217485,0.3873,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664217486,0.3873,3995.9,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733664217784,0.3873,3995.9,3995.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733664217979,0.22506,3995.8,3995.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733664218174,0.3873,3995.9,3995.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733664218378,0.22507,3995.7,3995.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733664218674,0.22507,3995.7,3995.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733664218872,0.22508,3995.5,3995.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733664219074,0.3873,3995.9,3995.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733664219278,0.3873,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664219785,0.22507,3995.8,3995.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733664219986,0.3873,3995.9,3995.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733664220179,0.3873,3995.9,3995.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733664220387,0.3873,3995.9,3995.6,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1733664220388,0.22506,3995.8,3995.6,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1733664220880,0.22506,3995.8,3995.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733664220881,0.22507,3995.8,3995.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733664221080,0.22507,3995.8,3995.6,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1733664221381,0.3873,3995.9,3995.6,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1733664221382,0.22507,3995.7,3995.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733664222682,0.22507,3995.8,3995.6,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1733664222880,0.22506,3995.8,3995.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733664223187,0.3873,3995.9,3995.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733664223386,0.22506,3995.9,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733664223693,0.22505,3996.0,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733664224489,3.2078,3996.7,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664224790,0.22503,3996.4,3996.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733664228388,0.22502,3996.6,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664228692,3.2078,3996.8,3996.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733664228887,0.22503,3996.5,3996.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733664229592,0.22502,3996.6,3996.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733664229989,0.22502,3996.6,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664230187,0.22501,3996.8,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664230386,0.22501,3996.8,3996.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733664230387,0.22501,3996.7,3996.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733664230690,0.22501,3996.7,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664231483,0.22502,3996.6,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664231678,0.3768,3997.0,3996.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733664231883,0.22502,3996.5,3996.3,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1733664232084,0.3768,3997.0,3996.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733664232284,0.9393,3997.0,3996.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733664232492,0.22503,3996.5,3996.3,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1733664232791,0.22504,3996.2,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664232985,0.3992,3996.4,3996.0,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1733664233189,0.22504,3996.3,3996.0,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1733664233388,0.22505,3996.1,3996.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733664233592,0.22504,3996.2,3996.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733664233987,0.22504,3996.2,3996.0,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1733664234586,0.3992,3996.4,3996.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733664234988,0.22504,3996.3,3996.1,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664235585,0.3992,3996.4,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664235791,0.22505,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664236995,0.22506,3995.9,3995.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733664237701,0.22506,3996.0,3995.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733664238389,0.22505,3996.1,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733664238595,0.22505,3996.1,3995.8,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1733664238798,0.22505,3996.0,3995.8,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1733664239598,0.22505,3996.0,3995.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733664240798,0.22505,3996.0,3995.9,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1733664241129,0.22505,3996.0,3995.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733664246296,0.22505,3996.1,3995.9,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1733664246498,0.22505,3996.0,3995.9,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1733664246696,0.22505,3996.0,3995.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733664249498,0.22505,3996.0,3995.9,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1733664249897,0.3925,3996.2,3995.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733664250098,0.22505,3996.1,3995.9,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1733664251295,0.3925,3996.2,3995.9,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1733664251496,0.22505,3996.1,3995.9,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1733664251803,0.22505,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664253200,0.3925,3996.2,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664253201,0.61754,3996.2,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664253710,0.61754,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664253711,0.3925,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664253996,0.3992,3996.4,3995.9,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1733664254203,0.62423,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664254601,0.2992,3996.4,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664254799,0.2992,3996.4,3995.9,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664255010,0.22505,3996.1,3995.9,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664255305,0.22505,3996.1,3996.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733664255897,2.94326391,3996.3,3995.5,7.10371083]
["bitfinex-derivatives","ETHF0:USTF0",1733664256204,0.22507,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664256699,0.2251,3995.2,3995.1,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664256905,0.2251,3995.2,3995.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733664257099,2.94326391,3995.5,3995.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733664257294,0.22509,3995.3,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733664257798,0.22509,3995.3,3995.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1733664257999,1.42659,3995.4,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733664258199,1.42659,3995.4,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733664258603,1.21989069,3995.7,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664258804,6.1298,3996.5,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664258805,4.15782957,3996.3,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664259014,0.22504,3996.3,3996.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733664259306,0.22504,3996.3,3996.1,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1733664259603,0.22504,3996.3,3996.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733664260006,1.2222,3996.4,3996.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733664260217,0.22503,3996.3,3996.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733664260507,0.22504,3996.2,3996.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733664261215,0.22504,3996.2,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664261216,1.2222,3996.4,3995.9,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664261403,0.22506,3995.9,3995.7,4.71601083]
["bitfinex-derivatives","ETHF0:USTF0",1733664261599,0.62746,3995.8,3995.7,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664261802,0.7897,3995.8,3995.7,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664262207,1.01476,3995.8,3995.7,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664262405,3.77037,3996.5,3995.6,7.10371083]
["bitfinex-derivatives","ETHF0:USTF0",1733664262406,7.14058957,3996.5,3995.6,7.10371083]
["bitfinex-derivatives","ETHF0:USTF0",1733664262606,0.22507,3995.7,3995.6,7.10371083]
["bitfinex-derivatives","ETHF0:USTF0",1733664262911,0.22507,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664263708,1.1835,3996.2,3995.5,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664263909,0.63067,3995.6,3995.4,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664264099,0.4004,3995.5,3995.4,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664264300,0.62548,3995.5,3995.4,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664264702,0.786,3995.5,3995.4,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664265013,1.01108,3995.5,3995.3,4.12100083]
["bitfinex-derivatives","ETHF0:USTF0",1733664265213,3.2078,3996.1,3995.4,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664265401,1.40045,3996.0,3995.7,4.12097083]
["bitfinex-derivatives","ETHF0:USTF0",1733664265700,3.2078,3996.1,3995.9,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664265904,0.22504,3996.2,3995.9,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664266101,0.22504,3996.2,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664267010,0.22503,3996.4,3995.9,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664267207,0.22504,3996.2,3995.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733664267513,4.33838957,3996.5,3996.1,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664267715,0.22503,3996.4,3996.1,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664267906,0.22503,3996.4,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664268100,0.63063,3996.5,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664268608,0.22503,3996.4,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664268910,0.22503,3996.5,3995.9,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664269412,0.22503,3996.5,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664269604,0.22503,3996.4,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664271600,8.08874957,3996.6,3995.8,4.28621083]
["bitfinex-derivatives","ETHF0:USTF0",1733664271806,8.08874957,3996.6,3995.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733664271807,0.22506,3995.9,3995.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733664272006,0.22506,3995.9,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664272007,0.22506,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664272304,0.60286,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664272504,0.3778,3995.8,3995.2,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664272705,0.2251,3995.2,3995.1,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664272903,0.22511,3995.0,3994.9,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664273103,0.22511,3994.9,3994.8,4.27691083]
["bitfinex-derivatives","ETHF0:USTF0",1733664273515,4.61378957,3995.6,3994.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733664273708,1.4843,3995.6,3994.9,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664273906,0.22509,3995.3,3994.9,4.12102083]
["bitfinex-derivatives","ETHF0:USTF0",1733664274105,0.22509,3995.3,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733664274316,0.22509,3995.3,3995.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733664274617,0.2251,3995.2,3995.1,4.30671083]
["bitfinex-derivatives","ETHF0:USTF0",1733664275511,0.2251,3995.2,3995.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733664275908,0.8033,3995.6,3995.0,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664276109,0.8033,3995.6,3994.9,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664276315,0.56271,3995.5,3994.8,4.68261083]
["bitfinex-derivatives","ETHF0:USTF0",1733664276511,0.22511,3994.9,3994.8,4.68261083]
["bitfinex-derivatives","ETHF0:USTF0",1733664277012,0.22511,3995.0,3994.8,4.68261083]
["bitfinex-derivatives","ETHF0:USTF0",1733664277515,0.22511,3994.9,3994.8,4.68261083]
["bitfinex-derivatives","ETHF0:USTF0",1733664278511,0.4135,3995.4,3994.7,42.28379]
["bitfinex-derivatives","ETHF0:USTF0",1733664278512,0.22512,3994.8,3994.7,42.28379]
["bitfinex-derivatives","ETHF0:USTF0",1733664280210,0.22512,3994.8,3994.7,40.60779]
["bitfinex-derivatives","ETHF0:USTF0",1733664280413,5.22512,3994.8,3994.7,40.60779]
["bitfinex-derivatives","ETHF0:USTF0",1733664280714,0.22512,3994.8,3994.7,40.60779]
["bitfinex-derivatives","ETHF0:USTF0",1733664280916,4.15790957,3994.8,3994.7,40.60779]
["bitfinex-derivatives","ETHF0:USTF0",1733664281116,9.15790957,3994.8,3994.7,40.60779]
["bitfinex-derivatives","ETHF0:USTF0",1733664281325,5.22512,3994.8,3994.7,40.60779]
["bitfinex-derivatives","ETHF0:USTF0",1733664281613,9.15790957,3994.8,3994.7,40.60779]
["bitfinex-derivatives","ETHF0:USTF0",1733664281822,5.22512,3994.8,3994.7,39.98468]
["bitfinex-derivatives","ETHF0:USTF0",1733664282022,9.15219498,3994.8,3994.7,39.46729]
["bitfinex-derivatives","ETHF0:USTF0",1733664282220,5.22512,3994.8,3994.7,38.9236]
["bitfinex-derivatives","ETHF0:USTF0",1733664282722,9.15219498,3994.8,3994.7,38.9236]
["bitfinex-derivatives","ETHF0:USTF0",1733664283014,9.15219498,3994.8,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664283224,5.22512,3994.8,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664283614,0.22512,3994.8,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664284213,1.28342,3994.8,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664284511,0.60242,3994.8,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664284720,1.28342,3994.8,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664285922,0.22512,3994.8,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664290016,0.22511,3994.9,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664290210,0.22511,3994.9,3994.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733664290413,0.22511,3994.9,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664290414,3.2078,3995.0,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664290620,0.99752,3994.8,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664296624,0.22512,3994.8,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664296819,3.2078,3995.0,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664297019,3.2078,3995.0,3994.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733664297237,3.43291,3995.0,3994.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733664297718,0.22511,3994.9,3994.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733664297924,3.43291,3995.0,3994.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733664298119,0.22511,3994.9,3994.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733664298823,0.681,3995.5,3994.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733664299020,3.2078,3995.7,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733664299219,0.22507,3995.6,3995.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733664299419,3.2078,3995.7,3995.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733664299627,0.22508,3995.5,3995.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733664299825,0.681,3996.0,3995.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733664300021,0.22506,3996.0,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664300321,3.2078,3996.1,3995.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733664300322,0.22506,3995.9,3995.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733664300524,0.22506,3995.9,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664300918,0.22506,3995.9,3995.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733664301326,3.2078,3996.1,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664301820,0.22505,3996.0,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664302017,3.2078,3996.1,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664302018,3.43285,3996.1,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664302420,3.43285,3996.1,3995.7,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1733664302620,0.22505,3996.1,3995.7,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1733664302918,0.22505,3996.1,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664303119,3.8888,3996.5,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664303321,0.22506,3995.8,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664303521,4.45137,3996.5,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664303725,0.22506,3995.9,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664304126,5.84723649,3996.5,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664304333,0.22505,3996.1,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664305026,3.8888,3996.5,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664305331,0.22506,3995.9,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664305517,3.8888,3996.5,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664305723,0.22506,3995.9,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664305924,0.22505,3996.0,3995.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733664306122,0.22501,3996.8,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664306429,3.4328,3996.9,3996.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1733664306625,3.2078,3996.9,3996.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1733664306825,0.22502,3996.7,3996.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1733664307328,0.22502,3996.6,3996.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1733664307724,0.22502,3996.6,3996.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733664308627,3.2078,3997.0,3996.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733664308828,3.4328,3997.0,3996.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733664309132,0.225,3996.9,3996.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733664309434,3.2078,3997.0,3996.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733664309627,0.22501,3996.7,3996.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733664309833,0.22502,3996.6,3996.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733664310933,3.2078,3997.0,3996.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733664311437,0.22498,3997.3,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664311628,3.2078,3997.6,3996.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733664311822,0.22497,3997.4,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664312030,0.22497,3997.4,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664312227,3.2078,3998.0,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664312426,3.8888,3998.0,3997.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733664312630,3.8888,3998.0,3997.3,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1733664312631,0.22496,3997.7,3997.3,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1733664313231,0.22496,3997.7,3997.3,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1733664313435,3.2078,3998.0,3997.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733664313827,0.22497,3997.6,3997.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733664314327,3.2078,3998.0,3997.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733664315030,3.2078,3998.0,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664315031,0.22495,3997.9,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664315231,0.22495,3997.8,3997.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664315532,3.8888,3998.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664315736,3.8888,3998.6,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664316032,3.8888,3998.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664316237,0.22495,3997.8,3997.5,3.43277]
["bitfinex-derivatives","ETHF0:USTF0",1733664316531,0.5623,3998.4,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664316845,0.22495,3997.8,3997.5,3.43276]
["bitfinex-derivatives","ETHF0:USTF0",1733664317338,0.5623,3998.4,3997.5,3.43277]
["bitfinex-derivatives","ETHF0:USTF0",1733664317633,0.22495,3997.8,3997.5,3.43277]
["bitfinex-derivatives","ETHF0:USTF0",1733664317824,3.2078,3998.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664318031,0.22491,3998.5,3998.0,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733664318226,0.22491,3998.5,3998.1,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1733664318438,0.22491,3998.5,3998.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733664318640,0.22491,3998.5,3998.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733664318841,3.2078,3998.6,3998.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733664318842,0.22492,3998.4,3998.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733664319026,0.22492,3998.3,3998.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733664320330,3.2078,3998.6,3998.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733664320530,0.22492,3998.3,3998.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733664320735,3.2078,3998.6,3998.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733664321038,0.22492,3998.4,3998.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733664321247,0.22492,3998.3,3998.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733664321432,0.22492,3998.4,3998.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733664321630,0.22491,3998.5,3998.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733664321830,0.4059,3998.5,3997.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1733664322033,0.4059,3998.5,3997.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733664322341,0.22495,3997.8,3997.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733664322939,0.4059,3998.5,3997.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733664323642,0.22496,3997.7,3997.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733664328753,3.2078,3997.8,3996.7,3.43281]
["bitfinex-derivatives","ETHF0:USTF0",1733664329044,0.225,3997.0,3996.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733664329441,0.22501,3996.8,3996.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1733664329640,0.22501,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664329842,0.4076,3997.3,3996.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733664329843,3.2078,3997.0,3996.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733664330144,0.22501,3996.8,3996.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1733664330347,0.22501,3996.7,3996.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1733664330644,0.22501,3996.8,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664330832,0.22501,3996.7,3996.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1733664331348,0.22502,3996.6,3996.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1733664331543,3.2078,3997.0,3996.3,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1733664331742,0.22501,3996.7,3996.4,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1733664331936,0.22502,3996.6,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664333033,0.22502,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664334445,0.22505,3996.1,3995.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733664334635,3.2078,3997.0,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664334838,3.2078,3997.0,3996.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733664335041,3.2078,3997.0,3996.1,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1733664335244,3.4328,3997.0,3996.2,0.07818388]
["bitfinex-derivatives","ETHF0:USTF0",1733664335439,3.4328,3997.0,3996.1,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1733664335638,3.2078,3997.5,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664335840,0.7716,3997.4,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664336040,0.4176,3997.3,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664336346,0.225,3997.0,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664336541,0.225,3996.9,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664336743,0.225,3997.0,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664337644,0.225,3997.0,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664337846,0.22499,3997.1,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664338144,0.4176,3997.3,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664338343,0.22499,3997.2,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664338545,0.22499,3997.1,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664339142,0.4176,3997.3,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664339350,0.22499,3997.1,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664339542,0.4176,3997.3,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664339739,0.4176,3997.3,3996.5,0.0781781]
["bitfinex-derivatives","ETHF0:USTF0",1733664339945,0.64258,3997.3,3997.1,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664340146,0.22499,3997.2,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664340447,0.4176,3997.3,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664340646,0.4176,3997.3,3996.5,0.07817656]
["bitfinex-derivatives","ETHF0:USTF0",1733664340845,0.64258,3997.3,3996.6,0.07817656]
["bitfinex-derivatives","ETHF0:USTF0",1733664341152,0.64258,3997.3,3996.4,3.77037]
["bitfinex-derivatives","ETHF0:USTF0",1733664341153,0.64258,3997.3,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664341350,0.4176,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664341646,3.2078,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664341953,0.22495,3997.8,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664342342,0.3885,3997.9,3997.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733664342646,0.22496,3997.7,3997.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664343042,0.3885,3997.9,3997.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733664343239,0.22497,3997.5,3997.2,41.02498]
["bitfinex-derivatives","ETHF0:USTF0",1733664343443,0.22498,3997.3,3997.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733664343749,0.22498,3997.3,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664344651,0.22498,3997.3,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664344850,0.22499,3997.2,3996.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1733664345246,0.3885,3997.9,3996.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733664345444,0.22497,3997.5,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664345646,0.22497,3997.4,3996.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733664345847,0.22497,3997.4,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664346950,0.684,3997.8,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664347155,0.22496,3997.6,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664347348,0.22497,3997.5,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664347950,0.22496,3997.6,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664348550,0.3885,3997.9,3996.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733664348752,0.22496,3997.6,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664349057,0.22497,3997.5,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664349460,0.22497,3997.5,3996.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733664349461,0.22497,3997.5,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664349758,0.3885,3997.9,3996.9,7.48561083]
["bitfinex-derivatives","ETHF0:USTF0",1733664349955,0.22495,3997.8,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664350155,0.22496,3997.7,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664350556,0.3885,3997.9,3997.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733664350757,0.22496,3997.7,3997.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733664351149,0.3885,3997.9,3997.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733664351348,0.22496,3997.7,3997.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733664351558,0.22496,3997.7,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664351857,0.22496,3997.7,3997.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733664352058,0.22496,3997.7,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664352464,0.22496,3997.8,3997.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733664352763,0.22495,3997.8,3997.1,4.27961083]
["bitfinex-derivatives","ETHF0:USTF0",1733664352967,0.22495,3997.8,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664353563,0.22495,3997.8,3997.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664354156,0.22495,3997.8,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664354865,0.22496,3997.7,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664355868,0.22496,3997.7,3997.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733664356165,0.22496,3997.7,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664356371,0.22495,3997.8,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664356566,0.3885,3997.9,3997.4,3.43277]
["bitfinex-derivatives","ETHF0:USTF0",1733664356871,0.22496,3997.7,3997.4,3.43277]
["bitfinex-derivatives","ETHF0:USTF0",1733664358069,0.22497,3997.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664358263,0.22496,3997.7,3997.4,3.43277]
["bitfinex-derivatives","ETHF0:USTF0",1733664358456,0.22497,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664358664,3.2078,3997.7,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664358863,3.77025,3997.3,3996.5,4.12093083]
["bitfinex-derivatives","ETHF0:USTF0",1733664359065,3.77025,3997.3,3996.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733664359066,0.22501,3996.7,3996.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733664359265,1.95843649,3997.1,3996.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733664359463,2.77463649,3997.2,3996.5,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1733664359662,2.77463649,3997.2,3996.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733664359862,0.225,3997.0,3996.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733664360263,0.225,3997.0,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664360463,0.225,3997.0,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664360670,0.225,3996.9,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664361071,0.8162,3997.2,3996.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733664361465,0.22499,3997.1,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664361671,0.225,3997.0,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664361866,0.8162,3997.2,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664361867,0.225,3996.9,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664363270,0.225,3996.9,3996.5,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1733664363469,0.8162,3997.2,3996.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733664363870,0.225,3997.0,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664364262,0.8162,3997.2,3996.6,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664364468,0.22501,3996.8,3996.6,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664364667,0.22501,3996.8,3996.5,4.53073083]
["bitfinex-derivatives","ETHF0:USTF0",1733664364868,0.22501,3996.8,3996.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733664365271,0.22501,3996.8,3996.5,4.30571083]
["bitfinex-derivatives","ETHF0:USTF0",1733664365468,0.22501,3996.8,3996.5,4.53073083]
["bitfinex-derivatives","ETHF0:USTF0",1733664366166,0.8162,3997.2,3996.5,4.53073083]
["bitfinex-derivatives","ETHF0:USTF0",1733664366367,0.22501,3996.7,3996.6,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664366563,0.22501,3996.7,3996.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733664366564,0.8162,3997.2,3996.5,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664366772,0.22503,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664367972,1.95843649,3996.9,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664368277,0.22503,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664369375,0.22502,3996.7,3996.3,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1733664369575,0.22502,3996.6,3996.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733664370579,1.95843649,3997.1,3996.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733664370580,0.22502,3996.5,3996.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733664370980,0.22502,3996.6,3996.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733664371275,0.8162,3997.2,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664371478,0.8162,3997.2,3996.4,4.71041083]
["bitfinex-derivatives","ETHF0:USTF0",1733664371678,0.8162,3997.2,3996.5,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664371875,0.22501,3996.8,3996.4,4.93543083]
["bitfinex-derivatives","ETHF0:USTF0",1733664372175,0.22501,3996.8,3996.5,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664372580,0.225,3996.9,3996.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733664372881,0.8162,3997.2,3996.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1733664373081,0.225,3996.9,3996.6,4.27381083]
["bitfinex-derivatives","ETHF0:USTF0",1733664373670,0.8162,3997.2,3996.6,4.27381083]
["bitfinex-derivatives","ETHF0:USTF0",1733664374071,0.225,3997.0,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664374278,0.225,3996.9,3996.6,4.49883083]
["bitfinex-derivatives","ETHF0:USTF0",1733664374483,0.8162,3997.2,3996.6,4.27381083]
["bitfinex-derivatives","ETHF0:USTF0",1733664374673,0.22501,3996.7,3996.6,4.27381083]
["bitfinex-derivatives","ETHF0:USTF0",1733664374877,0.22501,3996.8,3996.6,4.27381083]
["bitfinex-derivatives","ETHF0:USTF0",1733664375486,0.8162,3997.2,3996.6,4.27381083]
["bitfinex-derivatives","ETHF0:USTF0",1733664375781,0.22501,3996.7,3996.6,4.27381083]
["bitfinex-derivatives","ETHF0:USTF0",1733664376480,0.22501,3996.7,3996.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733664377081,0.22502,3996.5,3996.4,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664377287,0.4165,3996.6,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664377588,0.22505,3996.1,3996.0,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664377884,0.22506,3995.9,3995.8,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664378481,0.22506,3995.9,3995.7,4.28821083]
["bitfinex-derivatives","ETHF0:USTF0",1733664378678,3.2078,3996.3,3995.7,4.28821083]
["bitfinex-derivatives","ETHF0:USTF0",1733664378884,0.22506,3995.9,3995.7,4.28821083]
["bitfinex-derivatives","ETHF0:USTF0",1733664379088,0.22506,3995.8,3995.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733664380282,1.95843649,3996.3,3995.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733664380586,0.22506,3995.9,3995.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733664380779,1.95843649,3996.3,3995.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733664380975,5.16623649,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664381290,5.16623649,3996.4,3995.7,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1733664381291,1.95843649,3996.7,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664381483,0.22501,3996.8,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664381682,0.22501,3996.8,3996.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1733664382382,1.95843649,3997.1,3996.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1733664382581,0.22501,3996.7,3996.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1733664382978,6.35143649,3997.2,3996.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1733664383185,0.22501,3996.7,3996.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1733664383580,0.22499,3997.1,3996.6,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1733664383780,6.35143649,3997.2,3996.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1733664383982,0.22501,3996.8,3996.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1733664384585,0.22501,3996.7,3996.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1733664386189,0.22501,3996.7,3996.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733664391188,4.393,3997.2,3996.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733664391581,0.22501,3996.7,3996.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733664393686,0.22501,3996.8,3996.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733664393885,0.22501,3996.7,3996.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733664398788,0.22503,3996.3,3996.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733664398993,0.22503,3996.3,3996.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1733664399590,1.95843649,3996.7,3996.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1733664399793,0.22502,3996.6,3996.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1733664399985,0.22502,3996.6,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664400488,0.22502,3996.6,3996.2,4.67041083]
["bitfinex-derivatives","ETHF0:USTF0",1733664400489,0.22501,3996.8,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664400697,0.22501,3996.7,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664400997,0.22502,3996.5,3996.3,4.12094083]
["bitfinex-derivatives","ETHF0:USTF0",1733664401597,0.22502,3996.5,3996.3,3.89591083]
["bitfinex-derivatives","ETHF0:USTF0",1733664401989,0.22502,3996.5,3996.3,4.12094083]
["bitfinex-derivatives","ETHF0:USTF0",1733664402595,0.22502,3996.5,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664403100,0.22502,3996.5,3996.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1733664403497,0.7976,3996.8,3996.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1733664403699,0.22503,3996.5,3996.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1733664404596,0.22503,3996.4,3996.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1733664404798,0.7976,3996.8,3996.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1733664404998,0.22503,3996.3,3996.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1733664407699,0.22503,3996.3,3996.2,13.62104908]
["bitfinex-derivatives","ETHF0:USTF0",1733664410299,0.22503,3996.3,3996.2,13.23744908]
["bitfinex-derivatives","ETHF0:USTF0",1733664410907,0.22503,3996.3,3996.2,13.46248908]
["bitfinex-derivatives","ETHF0:USTF0",1733664411106,0.22503,3996.3,3996.2,13.31563912]
["bitfinex-derivatives","ETHF0:USTF0",1733664411605,0.22503,3996.3,3996.2,13.23744908]
["bitfinex-derivatives","ETHF0:USTF0",1733664411905,0.22503,3996.3,3996.2,13.3156391]
["bitfinex-derivatives","ETHF0:USTF0",1733664412106,0.22503,3996.3,3996.2,13.5406791]
["bitfinex-derivatives","ETHF0:USTF0",1733664412408,0.22503,3996.3,3996.2,13.54067879]
["bitfinex-derivatives","ETHF0:USTF0",1733664412599,0.22503,3996.3,3996.2,5.73985034]
["bitfinex-derivatives","ETHF0:USTF0",1733664412800,0.4062,3996.6,3996.2,5.51481034]
["bitfinex-derivatives","ETHF0:USTF0",1733664412997,0.4062,3996.6,3996.3,5.34893796]
["bitfinex-derivatives","ETHF0:USTF0",1733664413207,0.4022,3996.8,3996.4,5.34892784]
["bitfinex-derivatives","ETHF0:USTF0",1733664413502,0.22501,3996.7,3996.6,5.85036683]
["bitfinex-derivatives","ETHF0:USTF0",1733664413701,0.22501,3996.7,3996.6,10.89608746]
["bitfinex-derivatives","ETHF0:USTF0",1733664414306,0.22501,3996.7,3996.6,5.04572063]
["bitfinex-derivatives","ETHF0:USTF0",1733664415405,0.22501,3996.7,3996.6,10.89587124]
["bitfinex-derivatives","ETHF0:USTF0",1733664416502,0.22501,3996.7,3996.6,3.90004654]
["bitfinex-derivatives","ETHF0:USTF0",1733664416699,2.36870605,3996.8,3996.6,3.90004654]
["bitfinex-derivatives","ETHF0:USTF0",1733664416700,1.96650605,3996.8,3996.6,3.90004654]
["bitfinex-derivatives","ETHF0:USTF0",1733664416904,2.94975908,3997.4,3996.7,5.44922122]
["bitfinex-derivatives","ETHF0:USTF0",1733664417106,3.34375908,3997.5,3997.1,3.89836438]
["bitfinex-derivatives","ETHF0:USTF0",1733664417310,0.61897,3997.5,3997.1,4.12335438]
["bitfinex-derivatives","ETHF0:USTF0",1733664417611,0.22497,3997.4,3997.1,3.89836438]
["bitfinex-derivatives","ETHF0:USTF0",1733664419206,0.22497,3997.4,3997.0,4.12335438]
["bitfinex-derivatives","ETHF0:USTF0",1733664419709,0.22497,3997.4,3997.0,3.89836438]
["bitfinex-derivatives","ETHF0:USTF0",1733664419910,0.22497,3997.4,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664420499,0.22497,3997.4,3997.1,4.12335438]
["bitfinex-derivatives","ETHF0:USTF0",1733664420700,0.22497,3997.4,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664421202,0.22497,3997.4,3997.0,3.89836438]
["bitfinex-derivatives","ETHF0:USTF0",1733664421203,0.61897,3997.5,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664421509,0.22497,3997.4,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664421712,0.22497,3997.4,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664422401,0.394,3997.5,3997.0,3.89836438]
["bitfinex-derivatives","ETHF0:USTF0",1733664422608,0.394,3997.5,3996.9,4.12336438]
["bitfinex-derivatives","ETHF0:USTF0",1733664422609,0.22499,3997.1,3996.9,4.12336438]
["bitfinex-derivatives","ETHF0:USTF0",1733664422806,0.22499,3997.1,3996.9,3.89836438]
["bitfinex-derivatives","ETHF0:USTF0",1733664423411,0.225,3997.0,3996.8,4.52226438]
["bitfinex-derivatives","ETHF0:USTF0",1733664423604,0.225,3997.0,3996.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733664423800,0.3872,3996.9,3996.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733664424004,0.3872,3996.9,3996.8,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1733664424405,0.3872,3996.9,3996.8,4.52227438]
["bitfinex-derivatives","ETHF0:USTF0",1733664424607,0.3872,3996.9,3996.8,5.71381178]
["bitfinex-derivatives","ETHF0:USTF0",1733664424810,3.2078,3997.4,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664425012,0.4137,3997.3,3996.9,3.89632493]
["bitfinex-derivatives","ETHF0:USTF0",1733664425208,0.225,3997.0,3996.9,3.89632493]
["bitfinex-derivatives","ETHF0:USTF0",1733664425626,0.22499,3997.1,3996.9,3.89632493]
["bitfinex-derivatives","ETHF0:USTF0",1733664425912,0.4137,3997.3,3996.9,3.89632493]
["bitfinex-derivatives","ETHF0:USTF0",1733664426321,0.22499,3997.1,3997.0,3.89632493]
["bitfinex-derivatives","ETHF0:USTF0",1733664426508,0.22499,3997.1,3996.9,3.89632493]
["bitfinex-derivatives","ETHF0:USTF0",1733664427013,0.22499,3997.1,3997.0,3.89632493]
["bitfinex-derivatives","ETHF0:USTF0",1733664427513,0.225,3997.0,3996.9,3.89632493]
["bitfinex-derivatives","ETHF0:USTF0",1733664427712,1.0097,3997.0,3996.9,3.89632493]
["bitfinex-derivatives","ETHF0:USTF0",1733664428412,1.0097,3997.0,3996.8,6.24644658]
["bitfinex-derivatives","ETHF0:USTF0",1733664428619,0.7847,3997.0,3996.8,6.24644658]
["bitfinex-derivatives","ETHF0:USTF0",1733664428917,0.6847,3997.0,3996.8,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664429307,4.455,3997.0,3996.5,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664429517,4.455,3997.0,3996.4,5.84754658]
["bitfinex-derivatives","ETHF0:USTF0",1733664429518,0.56251,3996.9,3996.4,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664429710,0.22502,3996.5,3996.4,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664430508,0.22502,3996.5,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664430509,0.22503,3996.4,3996.3,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664430709,0.22503,3996.3,3996.2,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664430916,0.4101,3996.3,3996.1,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664431111,0.22504,3996.2,3996.1,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664431616,0.22505,3996.1,3996.0,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664432019,0.22505,3996.0,3995.9,4.2858353]
["bitfinex-derivatives","ETHF0:USTF0",1733664432714,0.3952,3996.4,3996.1,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664432916,0.3952,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664433910,0.3952,3996.4,3996.2,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1733664434113,0.3952,3996.4,3996.2,4.9365753]
["bitfinex-derivatives","ETHF0:USTF0",1733664434413,3.6091,3996.6,3996.2,4.7115353]
["bitfinex-derivatives","ETHF0:USTF0",1733664434608,3.2078,3996.6,3996.3,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664434809,3.5988,3997.0,3996.4,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664435011,3.5988,3997.0,3996.6,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664435012,0.22501,3996.7,3996.6,3.8987353]
["bitfinex-derivatives","ETHF0:USTF0",1733664435315,0.22501,3996.7,3996.5,6.07256658]
["bitfinex-derivatives","ETHF0:USTF0",1733664435616,3.5988,3997.0,3996.5,5.84754658]
["bitfinex-derivatives","ETHF0:USTF0",1733664435912,0.22501,3996.7,3996.6,3.89718021]
["bitfinex-derivatives","ETHF0:USTF0",1733664437617,0.22501,3996.7,3996.5,3.89718021]
["bitfinex-derivatives","ETHF0:USTF0",1733664437822,0.22501,3996.7,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664438121,3.34075908,3997.0,3996.3,4.12221021]
["bitfinex-derivatives","ETHF0:USTF0",1733664438122,0.22502,3996.6,3996.3,4.12221021]
["bitfinex-derivatives","ETHF0:USTF0",1733664438511,0.22502,3996.6,3996.2,6.66034658]
["bitfinex-derivatives","ETHF0:USTF0",1733664438512,0.22502,3996.5,3996.4,3.89718021]
["bitfinex-derivatives","ETHF0:USTF0",1733664438719,0.22503,3996.4,3996.3,3.89718021]
["bitfinex-derivatives","ETHF0:USTF0",1733664439622,0.22503,3996.4,3996.3,5.0924295]
["bitfinex-derivatives","ETHF0:USTF0",1733664439818,0.56254,3996.7,3996.2,5.84754658]
["bitfinex-derivatives","ETHF0:USTF0",1733664440018,0.791,3996.3,3996.2,3.89914026]
["bitfinex-derivatives","ETHF0:USTF0",1733664440220,1.01603,3996.3,3996.2,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664440525,0.22504,3996.2,3996.1,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664440717,0.61604,3996.2,3996.1,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664441718,0.22505,3996.1,3996.0,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664443017,3.5988,3996.2,3995.7,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664443323,0.22506,3995.8,3995.6,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664443616,3.5988,3996.2,3995.4,5.84754658]
["bitfinex-derivatives","ETHF0:USTF0",1733664443617,0.22506,3995.9,3995.4,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664443823,3.5988,3996.2,3995.5,4.12420159]
["bitfinex-derivatives","ETHF0:USTF0",1733664444121,0.22506,3995.9,3995.6,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664444327,3.5988,3996.2,3995.6,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664444626,0.22506,3995.9,3995.6,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664445122,0.22506,3995.9,3995.5,4.12420159]
["bitfinex-derivatives","ETHF0:USTF0",1733664445717,3.5988,3996.2,3995.6,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664446017,0.22506,3995.9,3995.6,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664446217,0.22506,3995.9,3995.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733664446719,3.5988,3996.2,3995.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1733664446917,0.22506,3995.9,3995.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733664447921,3.5988,3996.2,3995.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733664448122,0.22506,3995.8,3995.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733664448420,0.22507,3995.7,3995.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733664448618,3.5988,3996.2,3995.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733664448918,0.56264,3996.1,3995.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1733664449124,3.5988,3996.2,3995.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1733664449125,3.5988,3996.2,3995.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733664449324,0.22508,3995.6,3995.3,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1733664450417,3.5988,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664450617,3.2078,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664451516,1.2086,3996.7,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664451712,0.797,3996.7,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664451914,0.22502,3996.6,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664452110,0.685,3996.8,3996.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1733664452411,0.685,3996.8,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664452719,0.22501,3996.8,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664453022,0.22501,3996.8,3996.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733664453210,0.225,3996.9,3996.7,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1733664453413,0.22501,3996.8,3996.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733664453721,0.3903,3997.0,3996.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733664454525,0.225,3996.9,3996.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733664454729,0.3903,3997.0,3996.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733664455024,0.225,3996.9,3996.7,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1733664455622,0.3903,3997.0,3996.7,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1733664455820,0.22501,3996.8,3996.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733664456019,0.225,3996.9,3996.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733664456223,0.22501,3996.8,3996.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1733664456422,0.225,3996.9,3996.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1733664456730,0.6153,3997.0,3996.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1733664457622,0.6153,3997.0,3996.7,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1733664457930,0.6153,3997.0,3996.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1733664458222,0.225,3996.9,3996.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733664459632,0.3903,3997.0,3996.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733664459928,0.6153,3997.0,3996.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733664460226,0.225,3996.9,3996.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733664461223,0.22502,3996.7,3996.4,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1733664461428,0.22501,3996.7,3996.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733664461719,0.61151,3996.8,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664462421,0.61151,3996.8,3996.4,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1733664462821,0.61151,3996.8,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664463023,3.2078,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664463225,0.686,3997.3,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664463433,0.686,3997.3,3997.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1733664463846,3.2078,3998.2,3997.2,4.18436]
["bitfinex-derivatives","ETHF0:USTF0",1733664464138,3.2078,3998.2,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733664464321,3.2078,3998.2,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733664464522,3.43273,3998.2,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733664464833,3.82723,3998.2,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733664465237,3.6023,3998.2,3997.4,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664465441,3.6023,3998.2,3997.3,45.08102159]
["bitfinex-derivatives","ETHF0:USTF0",1733664465636,3.6023,3998.2,3997.4,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664465835,3.6023,3998.2,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733664465836,3.82723,3998.2,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733664466237,3.6023,3998.2,3997.4,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664466535,0.22493,3998.1,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733664467135,3.6023,3998.2,3997.4,3.89912159]
["bitfinex-derivatives","ETHF0:USTF0",1733664467344,0.22495,3997.9,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664467530,0.22494,3998.0,3997.7,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733664467731,0.3937,3997.9,3997.7,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733664467938,0.3937,3997.9,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664467939,0.61865,3997.9,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664468338,0.3937,3997.9,3997.3,4.28102159]
["bitfinex-derivatives","ETHF0:USTF0",1733664468538,0.3937,3997.9,3997.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733664468539,0.22495,3997.8,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664468751,0.4041,3997.7,3997.2,4.31322159]
["bitfinex-derivatives","ETHF0:USTF0",1733664469037,0.4041,3997.7,3997.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664469248,0.4041,3997.7,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664470041,0.4041,3997.7,3997.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733664470339,0.4041,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664470737,0.4041,3997.7,3997.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664470935,0.4041,3997.7,3997.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733664471143,0.4041,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664471946,0.4041,3997.7,3997.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733664471947,0.4041,3997.7,3997.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733664473641,0.62906,3997.7,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664473945,0.3821,3997.6,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664474952,0.3821,3997.6,3997.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733664475239,0.3821,3997.6,3996.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733664475240,0.22498,3997.3,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664475446,0.3884,3997.2,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664475842,0.3884,3997.2,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664476044,0.225,3996.9,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664476246,0.225,3996.9,3996.6,3.43281]
["bitfinex-derivatives","ETHF0:USTF0",1733664476849,0.62211,3996.8,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664477046,0.22501,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664477445,0.22501,3996.7,3996.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733664477841,0.7869,3996.8,3996.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1733664478041,1.01191,3996.8,3996.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1733664478349,0.7869,3996.8,3996.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1733664479046,0.7869,3996.8,3996.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733664479246,1.01191,3996.8,3996.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733664480742,0.7869,3996.8,3996.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733664480939,0.22502,3996.6,3996.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733664481746,0.22503,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664482157,0.4007,3996.5,3995.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733664482367,0.405,3996.2,3995.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733664482550,0.22506,3995.8,3995.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733664482851,0.22506,3995.9,3995.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733664483045,0.3895,3995.8,3995.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733664483451,0.61457,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664484149,0.3895,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664484350,0.22507,3995.7,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664484558,0.3895,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664484950,0.22507,3995.7,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664485258,0.61456,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664485449,0.3895,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664485756,0.61456,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664486052,3.2078,3996.3,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664486256,0.63353,3996.4,3995.9,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664486555,0.4085,3996.4,3996.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1733664486749,0.4085,3996.4,3996.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1733664487058,0.22504,3996.2,3996.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1733664487252,0.4085,3996.4,3996.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1733664487555,0.63353,3996.4,3996.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1733664487744,0.22504,3996.3,3996.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1733664488154,0.22504,3996.2,3996.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1733664489760,0.4085,3996.4,3996.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1733664489761,0.22505,3996.1,3996.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1733664490061,3.6163,3996.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664490354,0.22507,3995.6,3995.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1733664491158,0.22507,3995.6,3995.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733664492866,0.22506,3995.8,3995.5,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1733664493056,0.22507,3995.6,3995.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733664493257,0.22506,3995.8,3995.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733664493450,0.22507,3995.7,3995.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733664493958,0.22506,3995.8,3995.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733664494465,0.8112,3995.9,3995.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733664494655,0.693,3996.1,3995.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733664495058,0.22507,3995.8,3995.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733664495356,0.693,3996.1,3995.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733664495560,0.22507,3995.6,3995.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733664496559,3.2078,3995.9,3995.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1733664496764,0.22509,3995.3,3995.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733664497066,0.2251,3995.3,3995.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733664497263,0.7939,3995.5,3995.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733664497472,0.2251,3995.2,3995.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733664498155,0.2251,3995.2,3994.7,41.93263344]
["bitfinex-derivatives","ETHF0:USTF0",1733664498156,4.0017,3995.5,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664498357,0.22512,3994.8,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664500568,1.02362,3994.8,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664503784,6.02362,3994.8,3994.7,37.88479]
["bitfinex-derivatives","ETHF0:USTF0",1733664504075,8.94562,3994.8,3994.7,36.24808]
["bitfinex-derivatives","ETHF0:USTF0",1733664504272,8.94562,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664504477,3.94562,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664504972,4.63862,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664507570,1.71662,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664508566,1.05791292,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664509078,1.36141292,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664511571,0.66841292,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664511882,1.36141292,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664512771,0.72729292,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664512972,0.95241292,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664513384,0.03429292,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664516078,0.03429292,3994.8,3994.7,36.36901]
["bitfinex-derivatives","ETHF0:USTF0",1733664517985,0.03429292,3994.8,3994.7,36.59413]
["bitfinex-derivatives","ETHF0:USTF0",1733664518583,3.2078,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733664518887,0.22508,3995.5,3995.2,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733664519089,0.22508,3995.5,3995.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1733664519285,0.22509,3995.4,3995.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1733664520378,0.692,3995.7,3995.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1733664520379,0.22508,3995.5,3995.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1733664521583,0.22508,3995.5,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664525992,3.8998,3995.7,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664526188,0.22507,3995.6,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664527191,0.692,3995.7,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664527389,0.22508,3995.6,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664527690,0.22507,3995.7,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664528093,0.22508,3995.6,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664528291,0.22507,3995.7,3995.4,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1733664528498,3.8998,3995.8,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664528794,0.22507,3995.7,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664528995,3.8998,3995.8,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664529191,0.22508,3995.5,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664529891,6.84955908,3995.8,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664529892,0.22508,3995.6,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664530589,3.8998,3995.8,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664530788,0.22508,3995.6,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664531191,3.8998,3995.8,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664531386,0.22508,3995.6,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664531599,0.22508,3995.5,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664533697,3.8998,3995.8,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664533896,0.22508,3995.5,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664534395,3.2078,3995.8,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664534598,3.2078,3995.8,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733664534795,3.2078,3995.8,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664535093,3.2078,3995.8,3995.5,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733664535294,3.2078,3995.8,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664535597,3.2078,3995.8,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733664536189,0.22505,3996.0,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664536389,0.22505,3996.0,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733664536807,0.22507,3995.8,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664538400,1.96363669,3995.9,3995.4,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1733664538401,0.22507,3995.7,3995.4,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1733664538599,0.22507,3995.7,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664538799,0.22506,3995.8,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664539105,2.18869669,3995.9,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733664539305,1.96363669,3995.9,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664539503,0.22507,3995.8,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664540001,0.22506,3995.8,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664540210,0.22506,3995.8,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664540211,1.96363669,3995.9,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664540503,1.96363669,3995.8,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664540706,1.96363669,3995.9,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664540907,0.17507,3995.7,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664541109,0.17507,3995.7,3995.4,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1733664541311,0.17507,3995.7,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664541498,1.96363669,3995.8,3995.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664541705,2.18870669,3995.8,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733664542103,1.96363669,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733664542302,6.12866514,3996.5,3996.1,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664542303,3.86803669,3996.5,3996.1,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664542599,0.22502,3996.6,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664542910,0.22502,3996.5,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664543612,0.22502,3996.6,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664543802,0.22502,3996.5,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664545302,3.6239,3996.8,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664545501,0.22501,3996.7,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664546407,0.22502,3996.6,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664548005,3.6239,3996.8,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664548217,0.22501,3996.7,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664548807,3.84891,3996.8,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664549108,0.22501,3996.7,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664549307,3.6239,3996.8,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664549508,3.6239,3996.8,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664549707,3.6239,3996.8,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664549910,3.6239,3996.8,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664550113,3.6239,3996.8,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664550510,3.6239,3996.8,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664550910,3.6239,3996.8,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664551406,3.6239,3996.8,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664551614,3.6239,3996.8,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664552208,3.6239,3996.8,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664552412,3.2078,3997.2,3996.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733664552616,0.22499,3997.1,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664553018,0.22499,3997.1,3996.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733664553918,0.4056,3997.0,3996.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733664554711,0.22501,3996.8,3996.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733664555018,0.22501,3996.8,3996.4,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1733664556615,0.8118,3996.9,3996.4,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1733664556819,0.22501,3996.8,3996.4,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1733664557011,0.8118,3996.9,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664557315,3.8968,3996.8,3995.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733664557519,3.8968,3996.8,3995.6,7.10692159]
["bitfinex-derivatives","ETHF0:USTF0",1733664557520,3.8968,3996.8,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664557720,0.22506,3995.9,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664557912,0.7687,3995.8,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664558112,0.99376,3995.8,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664558315,0.7687,3995.8,3995.5,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1733664558514,0.99376,3995.8,3995.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733664559118,0.7687,3995.8,3995.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733664559318,0.4095,3996.1,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733664559612,0.689,3996.2,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733664559816,0.689,3996.2,3996.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733664560212,3.2078,3996.4,3996.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733664560520,3.2078,3996.4,3996.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733664561226,3.2078,3996.4,3996.2,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1733664561817,0.22503,3996.5,3996.2,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1733664562022,0.4095,3996.6,3996.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733664562222,1.4754,3996.7,3996.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733664562420,1.0724,3996.7,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664563122,0.22501,3996.8,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664563627,0.22501,3996.7,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664564729,3.2078,3996.9,3996.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733664564926,3.2078,3996.9,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664565135,0.22502,3996.7,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664565632,3.2078,3996.9,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664565925,0.22502,3996.7,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664566624,0.22502,3996.7,3996.1,3.25433]
["bitfinex-derivatives","ETHF0:USTF0",1733664567323,0.22502,3996.7,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664567729,3.6175,3997.0,3996.1,7.70630333]
["bitfinex-derivatives","ETHF0:USTF0",1733664567929,0.22501,3996.8,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664568124,0.22501,3996.7,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664568521,0.22501,3996.8,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733664568925,0.22503,3996.5,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664569239,0.22503,3996.4,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733664569529,0.225,3996.9,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664569732,0.22502,3996.6,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664569927,3.6175,3997.0,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664570133,0.22503,3996.5,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664570535,3.6175,3997.0,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664570836,0.22502,3996.6,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733664571139,3.6175,3997.0,3996.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733664571341,0.22503,3996.5,3996.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1733664572324,3.6175,3997.0,3996.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1733664572525,0.22502,3996.5,3996.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1733664572735,0.7997,3996.4,3996.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1733664574639,3.6175,3997.0,3996.3,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1733664574839,3.2078,3997.0,3996.2,4.29065333]
["bitfinex-derivatives","ETHF0:USTF0",1733664575039,0.225,3996.9,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664575740,0.22501,3996.8,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664576646,0.22501,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664576830,3.2078,3997.0,3996.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733664577034,0.22501,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664577838,0.22501,3996.8,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664578032,0.22501,3996.8,3996.2,3.31771675]
["bitfinex-derivatives","ETHF0:USTF0",1733664578033,0.22501,3996.7,3996.2,3.31771675]
["bitfinex-derivatives","ETHF0:USTF0",1733664578239,0.22501,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664578439,0.225,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664578842,0.22501,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664579439,0.22501,3996.8,3996.2,0.20163635]
["bitfinex-derivatives","ETHF0:USTF0",1733664579440,0.22501,3996.7,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664579635,0.22501,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664580945,0.225,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664582841,0.22501,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733664583242,0.22501,3996.8,3996.7,5.2992343]
["bitfinex-derivatives","ETHF0:USTF0",1733664583441,0.225,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664584042,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664586745,0.7927,3997.1,3996.8,6.05903]
["bitfinex-derivatives","ETHF0:USTF0",1733664586746,0.225,3996.9,3996.8,6.05903]
["bitfinex-derivatives","ETHF0:USTF0",1733664586940,0.225,3996.9,3996.8,11.13574031]
["bitfinex-derivatives","ETHF0:USTF0",1733664587245,0.225,3997.0,3996.8,11.13574031]
["bitfinex-derivatives","ETHF0:USTF0",1733664587445,0.225,3997.0,3996.9,5.30326082]
["bitfinex-derivatives","ETHF0:USTF0",1733664588643,0.225,3997.0,3996.9,5.07826082]
["bitfinex-derivatives","ETHF0:USTF0",1733664588842,0.7927,3997.1,3996.9,5.30326082]
["bitfinex-derivatives","ETHF0:USTF0",1733664589042,0.225,3997.0,3996.8,6.05903]
["bitfinex-derivatives","ETHF0:USTF0",1733664589233,2.97750698,3997.1,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664589438,1.01769,3997.1,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664589747,2.97750698,3997.1,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664589940,1.01769,3997.1,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664592137,1.01769,3997.1,3996.6,6.24773]
["bitfinex-derivatives","ETHF0:USTF0",1733664592337,1.01769,3997.1,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664592553,0.7927,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664593139,1.01769,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664594138,3.2078,3997.2,3996.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733664594336,3.2078,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664594534,2.35331698,3997.4,3996.8,5.83403]
["bitfinex-derivatives","ETHF0:USTF0",1733664594535,0.3935,3997.4,3996.8,5.83403]
["bitfinex-derivatives","ETHF0:USTF0",1733664594758,0.3935,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664595642,0.61847,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664596035,0.3935,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664596253,0.61847,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664596749,0.3935,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664597241,0.3935,3997.4,3997.0,5.83403]
["bitfinex-derivatives","ETHF0:USTF0",1733664597443,0.3935,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664601849,0.7925,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664602050,0.4138,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664603147,0.63877,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664603743,0.22497,3997.4,3997.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1733664603948,0.22498,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664604153,0.61308,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664604350,0.3881,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664605059,0.7814,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733664605260,0.4138,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733664605459,0.3933,3997.8,3997.3,5.83403]
["bitfinex-derivatives","ETHF0:USTF0",1733664605760,0.3933,3997.8,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664605761,0.61825,3997.8,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664605957,0.3933,3997.8,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664606157,0.22496,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664606555,0.22498,3997.3,3997.2,10.87126729]
["bitfinex-derivatives","ETHF0:USTF0",1733664606859,0.22498,3997.4,3997.2,10.07559613]
["bitfinex-derivatives","ETHF0:USTF0",1733664607063,1.2236,3997.3,3997.2,10.07559613]
["bitfinex-derivatives","ETHF0:USTF0",1733664607557,1.44858,3997.3,3997.2,10.07559613]
["bitfinex-derivatives","ETHF0:USTF0",1733664609755,3.40839698,3997.3,3997.2,10.07559613]
["bitfinex-derivatives","ETHF0:USTF0",1733664609958,1.44858,3997.3,3997.2,10.07559613]
["bitfinex-derivatives","ETHF0:USTF0",1733664610365,4.38830547,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664610569,1.44858,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664610974,5.36821396,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664612071,1.44858,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664614368,5.37934524,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664614575,9.31030146,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664615075,12.25827141,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664615276,15.20627236,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664615575,19.13719407,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664616171,15.20627236,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664616374,19.13720581,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664617476,19.1373022,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664618573,15.20627236,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664619483,18.15468106,3997.3,3997.2,5.03835884]
["bitfinex-derivatives","ETHF0:USTF0",1733664620581,13.99874484,3997.3,3996.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733664620880,0.22501,3996.8,3996.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733664621081,1.9658267,3997.1,3996.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733664621277,0.225,3996.9,3996.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733664622583,1.9658267,3997.2,3996.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733664622782,1.9658267,3997.2,3996.8,5.66346277]
["bitfinex-derivatives","ETHF0:USTF0",1733664622979,2.1908167,3997.2,3996.8,5.66346277]
["bitfinex-derivatives","ETHF0:USTF0",1733664623184,0.22499,3997.1,3996.8,5.43846277]
["bitfinex-derivatives","ETHF0:USTF0",1733664623976,2.1908167,3997.2,3996.8,5.66346277]
["bitfinex-derivatives","ETHF0:USTF0",1733664624177,1.9658267,3997.2,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664624576,1.9658267,3997.2,3996.8,5.43846277]
["bitfinex-derivatives","ETHF0:USTF0",1733664624784,1.9658267,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664626080,0.22499,3997.1,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733664626281,1.9658267,3997.2,3996.9,5.83403]
["bitfinex-derivatives","ETHF0:USTF0",1733664626478,1.9658267,3997.2,3996.8,11.46851868]
["bitfinex-derivatives","ETHF0:USTF0",1733664626683,0.225,3997.0,3996.9,11.10223992]
["bitfinex-derivatives","ETHF0:USTF0",1733664627479,0.225,3996.9,3996.8,5.43846277]
["bitfinex-derivatives","ETHF0:USTF0",1733664627989,0.225,3996.9,3996.8,5.66347277]
["bitfinex-derivatives","ETHF0:USTF0",1733664628289,0.225,3996.9,3996.8,10.70618849]
["bitfinex-derivatives","ETHF0:USTF0",1733664628789,0.22499,3997.1,3996.8,10.70618849]
["bitfinex-derivatives","ETHF0:USTF0",1733664628992,0.22499,3997.1,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664630590,0.22499,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664631092,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664631586,0.22499,3997.1,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664632290,0.22499,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664633090,0.22499,3997.1,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664633280,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664633487,0.225,3997.0,3996.8,5.66251572]
["bitfinex-derivatives","ETHF0:USTF0",1733664633987,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733664634185,0.3898,3997.2,3996.8,5.43751572]
["bitfinex-derivatives","ETHF0:USTF0",1733664634389,0.225,3996.9,3996.8,5.04271572]
["bitfinex-derivatives","ETHF0:USTF0",1733664636097,2.19102568,3996.9,3996.8,5.04271572]
["bitfinex-derivatives","ETHF0:USTF0",1733664636394,0.225,3996.9,3996.8,4.04271572]
["bitfinex-derivatives","ETHF0:USTF0",1733664636582,2.19102568,3996.9,3996.8,4.04271572]
["bitfinex-derivatives","ETHF0:USTF0",1733664637784,0.225,3996.9,3996.8,4.04271572]
["bitfinex-derivatives","ETHF0:USTF0",1733664641098,0.22502,3996.6,3996.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733664642088,3.43282,3996.6,3996.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733664642694,3.2078,3996.6,3995.8,9.0555094]
["bitfinex-derivatives","ETHF0:USTF0",1733664642888,0.22506,3995.8,3995.7,5.8477094]
["bitfinex-derivatives","ETHF0:USTF0",1733664643194,0.56258,3996.4,3995.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733664643195,0.22507,3995.6,3995.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733664647197,0.22509,3995.3,3995.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733664648100,3.2078,3995.6,3994.7,36.41751]
["bitfinex-derivatives","ETHF0:USTF0",1733664648301,0.22512,3994.8,3994.7,36.01411]
["bitfinex-derivatives","ETHF0:USTF0",1733664648997,3.43292,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664649702,0.22512,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664650095,3.43292,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664651097,3.2078,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664651298,3.2078,3994.8,3994.7,35.83233]
["bitfinex-derivatives","ETHF0:USTF0",1733664652000,3.2078,3994.8,3994.7,76.63233]
["bitfinex-derivatives","ETHF0:USTF0",1733664652201,0.2251,3995.2,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733664652503,0.2251,3995.2,3994.7,76.40721]
["bitfinex-derivatives","ETHF0:USTF0",1733664652504,3.8908,3995.6,3994.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733664652692,0.2251,3995.2,3994.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733664653896,3.8908,3995.6,3994.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733664654200,0.22511,3995.1,3994.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733664654795,0.22511,3995.1,3994.9,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1733664654988,3.8908,3995.6,3994.9,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1733664655296,0.2251,3995.1,3994.9,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1733664655497,0.2251,3995.1,3994.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733664655895,3.8908,3995.6,3994.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733664655896,0.22511,3995.0,3994.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733664663302,0.22511,3995.0,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664663303,0.22512,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664663505,0.22511,3995.0,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664663811,3.43291,3995.1,3994.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1733664664008,3.43291,3995.1,3994.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1733664664208,3.2078,3995.1,3994.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1733664664407,0.22511,3995.0,3994.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1733664664604,4.2733,3995.5,3994.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1733664664808,0.22511,3994.9,3994.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1733664667717,0.22511,3994.9,3994.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733664668916,0.22511,3994.9,3994.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733664669311,1.01961,3994.9,3994.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733664670211,0.7945,3994.9,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664670518,0.61462,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664674129,3.82242,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664679824,6.77108163,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664680330,3.82242,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664683153,5.78143837,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664683323,6.47243837,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664683521,6.47324129,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664684227,4.51342,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664686327,8.44487893,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664686932,7.45515213,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664687332,4.51342,3994.8,3994.7,35.60721]
["bitfinex-derivatives","ETHF0:USTF0",1733664688233,9.51342,3994.8,3994.7,35.04804]
["bitfinex-derivatives","ETHF0:USTF0",1733664688419,13.44487893,3994.8,3994.7,33.76865]
["bitfinex-derivatives","ETHF0:USTF0",1733664688623,9.51342,3994.8,3994.7,32.4822]
["bitfinex-derivatives","ETHF0:USTF0",1733664688830,9.51342,3994.8,3994.7,31.81889]
["bitfinex-derivatives","ETHF0:USTF0",1733664689030,9.51342,3994.8,3994.7,31.07751]
["bitfinex-derivatives","ETHF0:USTF0",1733664689230,9.51342,3994.8,3994.7,29.76781]
["bitfinex-derivatives","ETHF0:USTF0",1733664689528,9.51342,3994.8,3994.7,28.84985]
["bitfinex-derivatives","ETHF0:USTF0",1733664689831,9.51342,3994.8,3994.7,28.17094]
["bitfinex-derivatives","ETHF0:USTF0",1733664690027,14.41296245,3994.8,3994.7,26.63252]
["bitfinex-derivatives","ETHF0:USTF0",1733664690227,14.41296245,3994.8,3994.7,25.7074]
["bitfinex-derivatives","ETHF0:USTF0",1733664690426,14.41296245,3994.8,3994.7,24.9055]
["bitfinex-derivatives","ETHF0:USTF0",1733664690836,12.33496245,3994.8,3994.7,24.9055]
["bitfinex-derivatives","ETHF0:USTF0",1733664691026,7.43542,3994.8,3994.7,24.9055]
["bitfinex-derivatives","ETHF0:USTF0",1733664692328,17.33496245,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664692729,7.43542,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664693330,12.33496245,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664693525,7.43542,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664695826,11.3591791,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664696832,8.4371791,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664697441,4.51342,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664699639,3.43292,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664699840,4.11592,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664700040,6.37581479,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664700342,3.43292,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664700728,6.37581479,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664700945,6.78821479,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664701545,3.84532,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664701935,8.74486245,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664702434,3.84532,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664703035,9.72477094,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664703741,14.72477094,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664704538,9.72477094,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664705949,12.64677094,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664706247,11.76732,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664706544,6.76732,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664707845,13.62667943,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664708346,6.76732,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664708645,13.62667943,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664709949,6.76732,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664711347,11.76732,3994.8,3994.7,24.37927]
["bitfinex-derivatives","ETHF0:USTF0",1733664711656,6.76732,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664711943,7.09566748,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664713346,13.95502691,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664714040,7.09566748,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664714849,11.03302691,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664716642,4.17366748,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664720649,11.06218454,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664721556,4.17366748,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664722354,3.76126748,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664724154,11.62684663,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664725047,4.22714748,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664725244,10.02845022,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664725449,3.8988,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664725649,3.2717,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664726054,2.0743,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664726357,1.0453,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664727156,5.90453022,3995.1,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664727348,4.91896664,3995.0,3994.7,22.70567217]
["bitfinex-derivatives","ETHF0:USTF0",1733664727547,3.93427666,3994.8,3994.7,22.70567217]
["bitfinex-derivatives","ETHF0:USTF0",1733664727753,3.93427666,3994.9,3994.7,22.70567217]
["bitfinex-derivatives","ETHF0:USTF0",1733664728151,3.93427666,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664728457,3.93439187,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733664728956,3.93439187,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733664729459,3.93439187,3995.1,3994.7,25.68835217]
["bitfinex-derivatives","ETHF0:USTF0",1733664729758,3.93439187,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733664730255,2.94867142,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733664730458,2.94867142,3995.3,3994.7,30.68835217]
["bitfinex-derivatives","ETHF0:USTF0",1733664730651,1.96482976,3995.2,3994.7,30.68835217]
["bitfinex-derivatives","ETHF0:USTF0",1733664730851,1.96482976,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733664731452,1.96398868,3995.2,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733664731655,1.96398868,3995.2,3994.7,25.68835217]
["bitfinex-derivatives","ETHF0:USTF0",1733664731656,1.96398868,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733664732160,0.22509,3995.4,3995.2,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733664732662,2.65498868,3995.8,3994.7,29.58721053]
["bitfinex-derivatives","ETHF0:USTF0",1733664732958,0.22508,3995.5,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733664733549,0.22508,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733664733859,0.22508,3995.6,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733664734658,1.96398868,3995.9,3994.7,25.68835217]
["bitfinex-derivatives","ETHF0:USTF0",1733664734961,0.22512,3994.8,3994.7,25.68835217]
["bitfinex-derivatives","ETHF0:USTF0",1733664736855,2.18910868,3994.8,3994.7,25.68835217]
["bitfinex-derivatives","ETHF0:USTF0",1733664737055,0.22512,3994.8,3994.7,25.68835217]
["bitfinex-derivatives","ETHF0:USTF0",1733664737255,3.43292,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664737964,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664738165,1.96213297,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664738354,2.59425297,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664738559,2.18725297,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664738963,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664739166,3.17379142,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664739769,2.94867142,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664740661,3.17379142,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664740969,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664741165,3.16828451,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664741359,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664741666,2.94319657,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664741869,3.16831657,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664742158,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664742385,3.16832222,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664743266,2.94320222,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664743567,3.16832222,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664744566,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664746168,0.91612,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664747064,3.93439187,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664747265,1.96213945,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664747466,2.18725945,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664747661,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664747964,3.43292,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664748157,6.37612918,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664748465,6.37630996,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664748681,3.43292,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664749569,7.36731187,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664749871,3.2078,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664750363,3.8988,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664750665,3.2078,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664750967,3.2078,3994.8,3994.7,22.70567217]
["bitfinex-derivatives","ETHF0:USTF0",1733664751270,3.2078,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664752160,3.43292,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664752361,5.39511054,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664752558,3.43292,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664752957,7.36731187,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664753462,3.43292,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664754065,6.37676449,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664754366,7.36731187,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664755269,3.85082,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664756570,8.76978664,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664757271,4.54482,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664757472,7.55162638,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664757771,6.56983451,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664758273,3.36203451,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664758772,1.0923,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664758773,3.63813451,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664759069,3.63813451,3994.9,3994.7,22.70567217]
["bitfinex-derivatives","ETHF0:USTF0",1733664759070,1.96286605,3994.9,3994.7,22.70567217]
["bitfinex-derivatives","ETHF0:USTF0",1733664759272,2.94413451,3995.0,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664759273,1.96286605,3995.0,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664759572,1.96286605,3995.0,3994.7,22.70567217]
["bitfinex-derivatives","ETHF0:USTF0",1733664759871,2.36756605,3995.1,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733664760666,2.36756605,3995.1,3994.7,22.70567217]
["bitfinex-derivatives","ETHF0:USTF0",1733664760869,1.96286605,3995.0,3994.7,22.70567217]
["bitfinex-derivatives","ETHF0:USTF0",1733664761172,0.4047,3995.1,3994.7,22.70567217]
["bitfinex-derivatives","ETHF0:USTF0",1733664761173,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664761569,2.18798605,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664761875,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664762266,0.91912,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664763174,3.86325451,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664763373,0.91912,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664763676,3.86498899,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664763870,0.91912,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664765867,4.84504638,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664766070,0.91912,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664766277,5.83808664,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664766985,0.91912,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664769780,6.81400712,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664770075,0.91912,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664771478,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664771676,1.1007,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664771889,4.91223667,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664772089,6.01293667,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664772385,3.92940629,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664772583,3.92940629,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664773286,3.92940629,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664775296,4.15452629,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664775501,3.92940629,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664775994,3.92940629,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664776200,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664776501,3.92940629,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664776699,3.92940629,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664776899,4.15452629,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664777197,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664777498,3.1728316,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664777706,2.9477116,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664778001,3.1728216,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664778195,2.19054921,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664778401,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664778799,2.9477116,3994.9,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664779100,3.1728316,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664780207,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664780406,4.15540213,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664780605,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664781397,6.12000712,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664781801,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664782003,6.12802031,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664782201,0.22512,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664783207,0.55295745,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664783413,7.441831,3994.8,3994.7,22.48055217]
["bitfinex-derivatives","ETHF0:USTF0",1733664784008,7.441831,3994.8,3994.7,21.96936217]
["bitfinex-derivatives","ETHF0:USTF0",1733664784310,7.441831,3994.8,3994.7,21.45870217]
["bitfinex-derivatives","ETHF0:USTF0",1733664784311,0.55295745,3994.8,3994.7,21.45870217]
["bitfinex-derivatives","ETHF0:USTF0",1733664784614,7.43735486,3994.8,3994.7,20.94647217]
["bitfinex-derivatives","ETHF0:USTF0",1733664785506,0.55295745,3994.8,3994.7,20.94647217]
["bitfinex-derivatives","ETHF0:USTF0",1733664785714,0.78756886,3994.8,3994.7,20.94647217]
["bitfinex-derivatives","ETHF0:USTF0",1733664785901,0.78756886,3994.8,3994.7,18.68021686]
["bitfinex-derivatives","ETHF0:USTF0",1733664786812,0.78756886,3994.8,3994.7,18.15968686]
["bitfinex-derivatives","ETHF0:USTF0",1733664787112,3.70956886,3994.8,3994.7,18.15968686]
["bitfinex-derivatives","ETHF0:USTF0",1733664787504,3.70956886,3994.8,3994.7,17.63887686]
["bitfinex-derivatives","ETHF0:USTF0",1733664787710,3.70956886,3994.8,3994.7,16.62985588]
["bitfinex-derivatives","ETHF0:USTF0",1733664788013,3.70956886,3994.8,3994.7,14.13897862]
["bitfinex-derivatives","ETHF0:USTF0",1733664788210,3.70956886,3994.8,3994.7,13.48436862]
["bitfinex-derivatives","ETHF0:USTF0",1733664788603,3.70956886,3994.8,3994.7,12.95512862]
["bitfinex-derivatives","ETHF0:USTF0",1733664790313,3.70956886,3994.8,3994.7,11.70303136]
["bitfinex-derivatives","ETHF0:USTF0",1733664791521,9.60528867,3994.8,3994.7,11.70303136]
["bitfinex-derivatives","ETHF0:USTF0",1733664792410,9.60528867,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664792611,11.01269915,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664792813,7.79563239,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664793315,0.693,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664794116,3.43291,3995.0,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664794318,4.91170062,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664794520,5.60470062,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664794818,0.693,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664795018,3.92919428,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664796619,0.693,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664797008,8.11950062,3995.0,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664797211,4.62201261,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664798125,0.693,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664798415,0.22512,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664798621,4.62201261,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664798818,4.84713261,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664799208,3.92901261,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664799408,0.91812,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664799409,2.8824755,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664800620,2.8824655,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664800924,2.1894755,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664801121,1.9643555,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664801419,0.22512,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664801622,0.61252,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664801917,3.55905325,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664802518,3.33393325,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664802817,0.3874,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664803410,0.61252,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664803821,0.3874,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664804826,3.33393325,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664805927,0.3874,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664806929,3.33393325,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664807620,0.3874,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664808021,2.35226811,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664808724,0.3874,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664809025,2.35224898,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664810021,0.3874,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664811619,2.94653325,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664812921,1.96478488,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664813115,2.94653325,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664814622,0.25034359,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664815133,4.1793562,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664815832,3.92901261,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664816128,1.0912,3995.0,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664816129,3.92901261,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664816630,4.15413261,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664817036,3.92901261,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664818230,4.15413261,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664819227,3.92901261,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664819421,4.15413261,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664822033,0.22512,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664822329,4.15535669,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664822529,0.22512,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664822735,3.17287588,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664824427,2.94775588,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664825026,3.17286588,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664825226,1.96522396,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664827536,2.19034396,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664828033,1.96522396,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664828333,2.19034396,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664829327,0.22512,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664830233,4.15546118,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664833336,0.22512,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664834434,5.13682062,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664835237,0.22512,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664835540,5.13682062,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664836542,0.22512,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664836872,4.16165589,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664837444,0.22512,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664838338,5.14578987,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664839344,5.83377987,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664839857,0.22512,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664841745,5.15135571,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664844359,0.22512,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664844766,3.43292,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664845666,3.68326735,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664846464,4.03982504,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664846967,3.68326735,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664847365,4.03981842,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664847556,4.03981836,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664848361,9.93419924,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664848760,4.03981836,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664850265,9.93419924,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664851866,4.03981836,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664853370,3.68326735,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664853765,3.45814735,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664854665,3.68326735,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664855675,3.45814735,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664855979,8.38396479,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664856675,8.60908479,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664858668,8.38396479,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664858875,4.14114735,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664859178,3.2078,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664859579,7.1481732,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664859772,4.92581744,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664859976,3.2078,3995.3,3994.7,4.15476734]
["bitfinex-derivatives","ETHF0:USTF0",1733664859977,4.92581744,3994.9,3994.7,4.15476734]
["bitfinex-derivatives","ETHF0:USTF0",1733664861779,4.92581744,3994.9,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664862071,0.22512,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664862469,6.36803744,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664862976,1.44222,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664864773,1.79856303,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664864982,1.44222,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664866872,6.36662389,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664867676,6.72294838,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664868274,1.44222,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664868669,1.79856981,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664870377,1.44222,3994.8,3994.7,3.92964734]
["bitfinex-derivatives","ETHF0:USTF0",1733664870770,1.44222,3994.8,3994.7,0.91951119]
["bitfinex-derivatives","ETHF0:USTF0",1733664870972,0.56286,3994.5,3993.6,3.89885836]
["bitfinex-derivatives","ETHF0:USTF0",1733664871281,0.22519,3993.6,3993.5,7.10665836]
["bitfinex-derivatives","ETHF0:USTF0",1733664871476,3.86282072,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664872477,0.683,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664872678,0.90819,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664873184,3.63763072,3993.6,3993.3,4.30165836]
["bitfinex-derivatives","ETHF0:USTF0",1733664873386,1.96856544,3993.5,3993.3,4.30165836]
["bitfinex-derivatives","ETHF0:USTF0",1733664873684,1.96856544,3993.5,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664874082,2.19375544,3993.5,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664874585,1.96856544,3993.5,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664874781,0.2252,3993.4,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664875405,2.19376544,3993.5,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664875575,0.2252,3993.5,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664875788,0.22519,3993.5,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664875975,0.2252,3993.5,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664876782,0.2252,3993.4,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664879484,0.683,3993.6,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664879687,0.2252,3993.4,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664880389,0.22519,3993.5,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664881277,0.2252,3993.4,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664883183,0.22519,3993.5,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664883389,2.65156544,3993.6,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664883687,0.2252,3993.4,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664883889,0.2252,3993.5,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664884289,0.2252,3993.4,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664884891,0.683,3993.6,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664885079,0.2252,3993.4,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664885285,0.2252,3993.5,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664885489,2.65156544,3993.6,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664885490,0.2252,3993.4,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664887700,0.683,3993.6,3993.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733664887887,0.22521,3993.3,3993.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733664888389,0.683,3993.6,3993.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733664888592,2.65156544,3993.6,3993.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733664888987,0.2252,3993.4,3993.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733664889291,0.22521,3993.2,3993.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733664889794,0.3783,3993.3,3993.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733664889994,0.22521,3993.2,3993.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733664890193,0.60351,3993.3,3993.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733664890494,0.3783,3993.3,3993.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733664890695,0.22521,3993.2,3993.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733664892791,0.60351,3993.3,3993.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733664893294,0.22521,3993.2,3993.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733664895793,0.22521,3993.2,3993.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1733664896290,0.22522,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664898485,0.3818,3993.1,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664898894,0.22522,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664904198,0.22524,3992.8,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664904591,0.4071,3992.7,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664906094,0.22524,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664906296,0.22525,3992.5,3992.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1733664906500,0.3923,3992.5,3992.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1733664906704,0.22526,3992.4,3992.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1733664907000,0.3923,3992.5,3992.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1733664907199,0.22526,3992.3,3992.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1733664907401,0.22526,3992.4,3992.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1733664907597,0.3923,3992.5,3992.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1733664907806,0.3923,3992.5,3992.4,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733664908099,0.4071,3992.7,3992.6,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733664908697,0.63234,3992.7,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733664908902,0.4071,3992.7,3992.4,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733664909100,0.22525,3992.5,3992.4,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733664909608,0.4071,3992.7,3992.1,7.52455836]
["bitfinex-derivatives","ETHF0:USTF0",1733664909799,0.4071,3992.7,3992.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733664909999,0.22526,3992.4,3992.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733664910204,0.62016,3992.3,3992.1,7.52455836]
["bitfinex-derivatives","ETHF0:USTF0",1733664910597,0.62016,3992.3,3992.2,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733664910800,0.22527,3992.2,3992.1,7.10665836]
["bitfinex-derivatives","ETHF0:USTF0",1733664911101,0.60707,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664911903,0.3818,3992.2,3992.1,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733664912099,0.60707,3992.2,3992.1,14.24136247]
["bitfinex-derivatives","ETHF0:USTF0",1733664913099,0.60707,3992.2,3992.1,8.39365307]
["bitfinex-derivatives","ETHF0:USTF0",1733664913301,0.60707,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664913495,0.7637,3992.2,3992.1,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733664913694,0.90827,3992.2,3992.1,7.35837889]
["bitfinex-derivatives","ETHF0:USTF0",1733664913899,0.683,3992.2,3992.1,7.35837889]
["bitfinex-derivatives","ETHF0:USTF0",1733664914100,0.62016,3992.3,3992.2,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733664914303,0.3949,3992.3,3992.1,7.13310889]
["bitfinex-derivatives","ETHF0:USTF0",1733664914504,0.3949,3992.3,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664914505,0.22527,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664917604,0.22527,3992.2,3992.1,7.13310889]
["bitfinex-derivatives","ETHF0:USTF0",1733664918003,0.22527,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664918515,0.22528,3991.9,3991.8,3.92530889]
["bitfinex-derivatives","ETHF0:USTF0",1733664918915,0.22529,3991.8,3991.7,3.92530889]
["bitfinex-derivatives","ETHF0:USTF0",1733664919120,0.22529,3991.8,3991.6,7.13310889]
["bitfinex-derivatives","ETHF0:USTF0",1733664919121,0.8156,3991.8,3991.6,7.13310889]
["bitfinex-derivatives","ETHF0:USTF0",1733664919414,0.8156,3991.8,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664919415,0.63059,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664919802,0.4053,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664920003,0.63059,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664922907,0.4053,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664923110,0.4053,3991.7,3991.6,3.22042148]
["bitfinex-derivatives","ETHF0:USTF0",1733664923313,0.4053,3991.7,3991.6,3.44572148]
["bitfinex-derivatives","ETHF0:USTF0",1733664923511,0.4053,3991.7,3991.6,3.22042148]
["bitfinex-derivatives","ETHF0:USTF0",1733664923810,2.95463072,3992.3,3991.6,3.22042148]
["bitfinex-derivatives","ETHF0:USTF0",1733664923811,1.96856544,3992.3,3991.6,3.22042148]
["bitfinex-derivatives","ETHF0:USTF0",1733664924013,1.96856544,3992.3,3992.1,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733664924014,0.62426,3992.3,3992.1,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733664924214,0.399,3992.3,3992.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733664924404,0.62426,3992.3,3992.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733664927614,0.62426,3992.3,3992.2,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1733664927813,0.3979,3992.6,3992.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733664928120,0.22525,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733664928614,0.22525,3992.5,3992.4,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733664928817,0.22525,3992.6,3992.5,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733664929914,0.4051,3992.8,3992.4,7.13310889]
["bitfinex-derivatives","ETHF0:USTF0",1733664930322,0.22525,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664931416,0.22525,3992.6,3992.4,3.43305]
["bitfinex-derivatives","ETHF0:USTF0",1733664931916,0.3785,3992.5,3992.4,3.43305]
["bitfinex-derivatives","ETHF0:USTF0",1733664932213,0.3785,3992.5,3992.4,7.35835889]
["bitfinex-derivatives","ETHF0:USTF0",1733664934315,0.3785,3992.5,3992.4,7.13310889]
["bitfinex-derivatives","ETHF0:USTF0",1733664934513,0.3785,3992.5,3992.4,7.35835889]
["bitfinex-derivatives","ETHF0:USTF0",1733664935121,0.3785,3992.5,3992.4,3.43305]
["bitfinex-derivatives","ETHF0:USTF0",1733664935621,0.60375,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664938519,0.60375,3992.5,3992.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733664938825,0.4033,3992.4,3992.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733664939823,0.4033,3992.4,3992.0,7.13310889]
["bitfinex-derivatives","ETHF0:USTF0",1733664940128,0.4033,3992.4,3992.3,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733664941818,0.62855,3992.4,3992.3,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733664942025,0.4033,3992.4,3992.3,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733664942221,0.4033,3992.4,3992.3,4.15056889]
["bitfinex-derivatives","ETHF0:USTF0",1733664942722,0.62855,3992.4,3992.3,4.15056889]
["bitfinex-derivatives","ETHF0:USTF0",1733664942930,0.4033,3992.4,3992.3,4.15056889]
["bitfinex-derivatives","ETHF0:USTF0",1733664943929,0.4033,3992.4,3992.3,4.56106889]
["bitfinex-derivatives","ETHF0:USTF0",1733664944123,0.22525,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733664945028,0.22524,3992.7,3992.6,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733664945232,0.4051,3992.8,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733664945829,0.4051,3992.8,3992.7,4.15359292]
["bitfinex-derivatives","ETHF0:USTF0",1733664947025,0.63033,3992.8,3992.7,4.15359292]
["bitfinex-derivatives","ETHF0:USTF0",1733664949625,0.4051,3992.8,3992.7,4.15359292]
["bitfinex-derivatives","ETHF0:USTF0",1733664950335,0.4051,3992.8,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733664956029,1.96856544,3993.1,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664956235,0.4142,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733664956732,0.4142,3993.2,3993.1,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1733664957262,0.4142,3993.2,3993.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1733664957433,0.4142,3993.2,3993.1,12.06433849]
["bitfinex-derivatives","ETHF0:USTF0",1733664959136,0.22518,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733664960531,0.22518,3993.7,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664960532,0.22519,3993.6,3993.5,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733664961435,0.4051,3993.8,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664961737,0.63028,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733664962827,0.4051,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733664963027,0.63028,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733664963226,0.4051,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733664964531,0.22518,3993.7,3993.5,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733664964733,0.4051,3993.8,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664964935,0.4051,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733664970032,0.4051,3993.8,3993.5,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733664970033,0.22518,3993.7,3993.5,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733664970250,0.22519,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664972340,3.17981072,3993.7,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664972941,0.22519,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664973136,3.17982072,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664974634,2.19102301,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664974833,0.22519,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664975236,3.17982072,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664976843,3.17982072,3993.6,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733664977035,1.96582948,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664977746,2.34712948,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664978950,2.57232948,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664979446,0.6065,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664979646,0.6065,3993.4,3993.1,3.92473779]
["bitfinex-derivatives","ETHF0:USTF0",1733664979847,0.3914,3993.3,3993.1,3.92473779]
["bitfinex-derivatives","ETHF0:USTF0",1733664980147,0.4101,3993.2,3993.1,3.92473779]
["bitfinex-derivatives","ETHF0:USTF0",1733664980446,0.4101,3993.2,3993.1,7.13253779]
["bitfinex-derivatives","ETHF0:USTF0",1733664981439,0.4101,3993.2,3993.1,8.39293143]
["bitfinex-derivatives","ETHF0:USTF0",1733664982042,0.4101,3993.2,3993.1,8.61814143]
["bitfinex-derivatives","ETHF0:USTF0",1733664982949,0.4101,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664983142,0.4101,3993.2,3993.1,8.39719199]
["bitfinex-derivatives","ETHF0:USTF0",1733664983341,0.4101,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664983639,0.4101,3993.2,3993.1,7.13732548]
["bitfinex-derivatives","ETHF0:USTF0",1733664983844,0.4101,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733664984536,0.63531,3993.2,3993.1,8.40186511]
["bitfinex-derivatives","ETHF0:USTF0",1733664984745,0.4101,3993.2,3993.1,8.40186511]
["bitfinex-derivatives","ETHF0:USTF0",1733664985649,0.4101,3993.2,3993.1,8.40280734]
["bitfinex-derivatives","ETHF0:USTF0",1733664986242,0.4101,3993.2,3993.1,8.62801734]
["bitfinex-derivatives","ETHF0:USTF0",1733664986446,0.4101,3993.2,3993.1,14.86702674]
["bitfinex-derivatives","ETHF0:USTF0",1733664987347,0.63531,3993.2,3993.1,14.25051674]
["bitfinex-derivatives","ETHF0:USTF0",1733664987945,0.66233554,3993.2,3993.1,14.25051674]
["bitfinex-derivatives","ETHF0:USTF0",1733664988548,0.66233554,3993.2,3993.1,8.40280734]
["bitfinex-derivatives","ETHF0:USTF0",1733664989241,0.66233554,3993.2,3993.1,14.25051674]
["bitfinex-derivatives","ETHF0:USTF0",1733664990447,0.66233554,3993.2,3993.1,9.0555094]
["bitfinex-derivatives","ETHF0:USTF0",1733664990650,0.66233554,3993.2,3993.1,14.25462455]
["bitfinex-derivatives","ETHF0:USTF0",1733664992053,0.43712554,3993.2,3993.1,8.40691515]
["bitfinex-derivatives","ETHF0:USTF0",1733664992247,0.66233554,3993.2,3993.1,8.40691515]
["bitfinex-derivatives","ETHF0:USTF0",1733664993546,0.66233554,3993.2,3993.1,5.19911515]
["bitfinex-derivatives","ETHF0:USTF0",1733664993748,0.69607592,3993.2,3993.1,5.19911515]
["bitfinex-derivatives","ETHF0:USTF0",1733664994145,0.69607592,3993.2,3993.1,11.10642576]
["bitfinex-derivatives","ETHF0:USTF0",1733664994346,2.6619054,3993.2,3993.1,11.10642576]
["bitfinex-derivatives","ETHF0:USTF0",1733664994546,3.42549664,3993.2,3993.0,7.14646477]
["bitfinex-derivatives","ETHF0:USTF0",1733664994745,0.06076592,3993.1,3993.0,7.14646477]
["bitfinex-derivatives","ETHF0:USTF0",1733664995153,0.06076592,3993.1,3993.0,8.63531375]
["bitfinex-derivatives","ETHF0:USTF0",1733664995551,2.02999736,3993.1,3993.0,14.54262436]
["bitfinex-derivatives","ETHF0:USTF0",1733664996255,2.02999736,3993.1,3993.0,14.54465648]
["bitfinex-derivatives","ETHF0:USTF0",1733664996446,2.02999736,3993.1,3993.0,8.63531375]
["bitfinex-derivatives","ETHF0:USTF0",1733664996753,2.02999736,3993.1,3993.0,14.54420952]
["bitfinex-derivatives","ETHF0:USTF0",1733664997155,2.02999736,3993.1,3993.0,8.63531375]
["bitfinex-derivatives","ETHF0:USTF0",1733664997352,0.06076592,3993.1,3993.0,16.41402042]
["bitfinex-derivatives","ETHF0:USTF0",1733664997850,0.06076592,3993.1,3993.0,19.03833162]
["bitfinex-derivatives","ETHF0:USTF0",1733664999261,1.96923144,3993.4,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733664999455,1.96923144,3993.4,3993.3,5.42749375]
["bitfinex-derivatives","ETHF0:USTF0",1733665000156,1.96923144,3993.5,3993.3,13.07809428]
["bitfinex-derivatives","ETHF0:USTF0",1733665000362,1.96923144,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665000548,1.96923144,3993.9,3993.8,0.20795414]
["bitfinex-derivatives","ETHF0:USTF0",1733665000751,1.96923144,3994.1,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733665000949,1.96923144,3994.1,3994.0,11.33103245]
["bitfinex-derivatives","ETHF0:USTF0",1733665001163,1.96923144,3994.1,3994.0,5.42648994]
["bitfinex-derivatives","ETHF0:USTF0",1733665001549,2.19439144,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733665001750,1.98643322,3994.2,3994.1,5.42648994]
["bitfinex-derivatives","ETHF0:USTF0",1733665002363,1.98643322,3994.2,3994.1,5.83668994]
["bitfinex-derivatives","ETHF0:USTF0",1733665002657,0.01720178,3994.2,3994.1,5.83117771]
["bitfinex-derivatives","ETHF0:USTF0",1733665002965,0.01720178,3994.2,3994.1,16.22260836]
["bitfinex-derivatives","ETHF0:USTF0",1733665003164,0.01720178,3994.2,3994.1,25.9459917]
["bitfinex-derivatives","ETHF0:USTF0",1733665003462,0.01720178,3994.2,3994.1,16.22260836]
["bitfinex-derivatives","ETHF0:USTF0",1733665004765,0.01720178,3994.2,3994.1,16.21152632]
["bitfinex-derivatives","ETHF0:USTF0",1733665005471,0.7918,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733665005657,0.7918,3995.0,3994.9,3.43291]
["bitfinex-derivatives","ETHF0:USTF0",1733665005878,0.7918,3995.0,3994.9,14.51250485]
["bitfinex-derivatives","ETHF0:USTF0",1733665006462,1.96923144,3995.8,3994.9,16.81414981]
["bitfinex-derivatives","ETHF0:USTF0",1733665006662,0.4022,3995.8,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733665006862,0.22507,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733665007259,0.4022,3995.8,3995.3,3.92434266]
["bitfinex-derivatives","ETHF0:USTF0",1733665007571,0.62726,3995.8,3995.7,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1733665007767,0.66130939,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665009271,0.43624939,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665010769,0.43624939,3995.8,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733665011470,0.43624939,3995.8,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733665011674,0.43624939,3995.8,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733665011876,0.03404939,3995.7,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733665013963,0.03404939,3995.6,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733665014969,0.03404939,3995.5,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733665015471,0.03404939,3995.5,3995.3,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733665015865,0.03404939,3995.4,3995.3,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733665020271,0.03404939,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665021074,0.22507,3995.7,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665021269,0.4022,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665021270,0.0680928,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665022275,0.0680928,3995.4,3995.3,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733665025180,0.2931828,3995.4,3995.3,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733665025682,0.0680928,3995.4,3995.3,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733665027082,0.07643851,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665027277,0.07643851,3995.4,3995.3,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733665027586,0.08478422,3995.4,3995.3,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733665028080,0.08478422,3995.4,3995.3,3.44309183]
["bitfinex-derivatives","ETHF0:USTF0",1733665028384,0.0931291,3995.4,3995.3,3.84539183]
["bitfinex-derivatives","ETHF0:USTF0",1733665029277,0.0931291,3995.4,3995.3,3.92359768]
["bitfinex-derivatives","ETHF0:USTF0",1733665029899,0.0931291,3995.4,3995.3,3.92359818]
["bitfinex-derivatives","ETHF0:USTF0",1733665030583,0.10250749,3995.4,3995.3,3.92359818]
["bitfinex-derivatives","ETHF0:USTF0",1733665033402,0.10250749,3995.4,3995.3,3.84539183]
["bitfinex-derivatives","ETHF0:USTF0",1733665033694,0.10250749,3995.4,3995.3,3.92359679]
["bitfinex-derivatives","ETHF0:USTF0",1733665034186,0.10250749,3995.4,3995.3,3.84539183]
["bitfinex-derivatives","ETHF0:USTF0",1733665035292,0.10250749,3995.4,3995.3,3.92359756]
["bitfinex-derivatives","ETHF0:USTF0",1733665036185,0.13654059,3995.4,3995.3,3.69850756]
["bitfinex-derivatives","ETHF0:USTF0",1733665036392,0.13654059,3995.4,3995.3,3.92359756]
["bitfinex-derivatives","ETHF0:USTF0",1733665036789,0.13654059,3995.4,3995.3,3.92359716]
["bitfinex-derivatives","ETHF0:USTF0",1733665040222,0.13654059,3995.4,3995.3,3.84539183]
["bitfinex-derivatives","ETHF0:USTF0",1733665040492,0.13654059,3995.4,3995.3,3.92359542]
["bitfinex-derivatives","ETHF0:USTF0",1733665041494,0.13654059,3995.4,3995.3,3.52129542]
["bitfinex-derivatives","ETHF0:USTF0",1733665041697,0.36163059,3995.4,3995.3,3.29620542]
["bitfinex-derivatives","ETHF0:USTF0",1733665041898,0.37769452,3995.4,3995.3,3.21800183]
["bitfinex-derivatives","ETHF0:USTF0",1733665042094,0.37769452,3995.4,3995.3,3.29621363]
["bitfinex-derivatives","ETHF0:USTF0",1733665042394,0.37769452,3995.4,3995.3,3.21800183]
["bitfinex-derivatives","ETHF0:USTF0",1733665043997,0.15260452,3995.4,3995.3,3.21800183]
["bitfinex-derivatives","ETHF0:USTF0",1733665044206,0.15260452,3995.4,3995.3,3.44309183]
["bitfinex-derivatives","ETHF0:USTF0",1733665044497,0.55680452,3995.4,3995.3,3.52130271]
["bitfinex-derivatives","ETHF0:USTF0",1733665044697,0.55680452,3995.4,3995.3,3.44309183]
["bitfinex-derivatives","ETHF0:USTF0",1733665046593,0.55680452,3995.4,3995.3,7.36743449]
["bitfinex-derivatives","ETHF0:USTF0",1733665046594,0.78189452,3995.4,3995.3,7.36743449]
["bitfinex-derivatives","ETHF0:USTF0",1733665046791,0.55680452,3995.4,3995.3,7.36743449]
["bitfinex-derivatives","ETHF0:USTF0",1733665047496,0.55680452,3995.4,3995.3,8.62784644]
["bitfinex-derivatives","ETHF0:USTF0",1733665047889,0.55680452,3995.4,3995.3,3.44309183]
["bitfinex-derivatives","ETHF0:USTF0",1733665048391,0.55680452,3995.4,3995.3,7.37309866]
["bitfinex-derivatives","ETHF0:USTF0",1733665049204,0.55680452,3995.4,3995.3,7.14800866]
["bitfinex-derivatives","ETHF0:USTF0",1733665049500,0.78189452,3995.4,3995.3,7.14800866]
["bitfinex-derivatives","ETHF0:USTF0",1733665050105,2.75112596,3995.4,3995.3,7.14800866]
["bitfinex-derivatives","ETHF0:USTF0",1733665050520,0.78189452,3995.4,3995.3,7.14800866]
["bitfinex-derivatives","ETHF0:USTF0",1733665051598,3.73652524,3995.4,3995.3,8.41118289]
["bitfinex-derivatives","ETHF0:USTF0",1733665052902,3.51143524,3995.4,3995.3,3.93494315]
["bitfinex-derivatives","ETHF0:USTF0",1733665053199,0.2251,3995.2,3995.1,3.93494315]
["bitfinex-derivatives","ETHF0:USTF0",1733665053397,0.2251,3995.1,3995.0,3.93494315]
["bitfinex-derivatives","ETHF0:USTF0",1733665053601,3.73534018,3995.1,3995.0,3.93496197]
["bitfinex-derivatives","ETHF0:USTF0",1733665053805,3.96045018,3995.1,3995.0,3.93496197]
["bitfinex-derivatives","ETHF0:USTF0",1733665053996,4.1130547,3995.1,3995.0,3.93496197]
["bitfinex-derivatives","ETHF0:USTF0",1733665054205,0.22511,3995.0,3994.9,3.93496197]
["bitfinex-derivatives","ETHF0:USTF0",1733665054422,0.22511,3994.9,3994.5,5.88651399]
["bitfinex-derivatives","ETHF0:USTF0",1733665054698,0.22513,3994.6,3994.5,5.88651399]
["bitfinex-derivatives","ETHF0:USTF0",1733665055099,0.75853452,3994.6,3994.5,5.88651399]
["bitfinex-derivatives","ETHF0:USTF0",1733665055501,0.75853452,3994.6,3994.4,5.88651399]
["bitfinex-derivatives","ETHF0:USTF0",1733665055502,0.53340452,3994.6,3994.4,5.88651399]
["bitfinex-derivatives","ETHF0:USTF0",1733665055802,0.22514,3994.5,3994.4,5.88651399]
["bitfinex-derivatives","ETHF0:USTF0",1733665056009,0.37774452,3994.5,3994.4,5.88651399]
["bitfinex-derivatives","ETHF0:USTF0",1733665056511,0.15260452,3994.5,3994.3,5.88651399]
["bitfinex-derivatives","ETHF0:USTF0",1733665056698,0.22514,3994.4,3994.3,5.88651399]
["bitfinex-derivatives","ETHF0:USTF0",1733665056900,0.22515,3994.3,3994.2,5.88651399]
["bitfinex-derivatives","ETHF0:USTF0",1733665057202,0.37775452,3994.3,3994.2,5.88651399]
["bitfinex-derivatives","ETHF0:USTF0",1733665057699,0.15260452,3994.3,3994.2,5.89557227]
["bitfinex-derivatives","ETHF0:USTF0",1733665057907,0.22515,3994.2,3994.1,5.89557227]
["bitfinex-derivatives","ETHF0:USTF0",1733665058201,0.37775452,3994.2,3994.1,5.89557227]
["bitfinex-derivatives","ETHF0:USTF0",1733665058707,0.15260452,3994.2,3994.0,9.10337227]
["bitfinex-derivatives","ETHF0:USTF0",1733665058901,0.405,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665059208,0.55760452,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665059405,0.55760452,3994.1,3994.0,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733665059606,0.55760452,3994.1,3994.0,9.32888779]
["bitfinex-derivatives","ETHF0:USTF0",1733665061010,0.55760452,3994.1,3994.0,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733665061216,0.15260452,3994.1,3994.0,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733665061508,0.15260452,3994.1,3994.0,9.32601708]
["bitfinex-derivatives","ETHF0:USTF0",1733665061509,0.37776452,3994.1,3994.0,9.32601708]
["bitfinex-derivatives","ETHF0:USTF0",1733665062008,0.37776452,3994.1,3994.0,50.12601708]
["bitfinex-derivatives","ETHF0:USTF0",1733665062808,0.37776452,3994.1,3994.0,44.23296]
["bitfinex-derivatives","ETHF0:USTF0",1733665063209,0.37776452,3994.1,3994.0,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733665063410,0.37776452,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665070817,0.37776452,3994.1,3993.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733665071317,0.15260452,3994.0,3993.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733665071823,0.7861,3993.9,3993.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733665072416,0.93870452,3993.9,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665073315,0.15260452,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665075518,0.37778452,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665076619,0.15260452,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665076808,0.37778452,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665084418,0.22518,3993.7,3993.6,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1733665085123,0.22518,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665085418,0.37778452,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665085628,0.37778452,3993.7,3993.6,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733665086418,0.15260452,3993.7,3993.6,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733665089024,0.37778452,3993.7,3993.6,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733665089929,0.37778452,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665090431,0.37778452,3993.7,3992.8,4.0504329]
["bitfinex-derivatives","ETHF0:USTF0",1733665090432,0.2252,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665091032,0.56297,3993.6,3992.8,4.0504329]
["bitfinex-derivatives","ETHF0:USTF0",1733665091033,0.22522,3993.0,3992.8,4.0504329]
["bitfinex-derivatives","ETHF0:USTF0",1733665091336,0.4101,3992.9,3992.8,4.0504329]
["bitfinex-derivatives","ETHF0:USTF0",1733665091624,0.56270452,3992.9,3992.8,4.0504329]
["bitfinex-derivatives","ETHF0:USTF0",1733665092225,0.78793452,3992.9,3992.8,4.0504329]
["bitfinex-derivatives","ETHF0:USTF0",1733665093236,0.56270452,3992.9,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665093434,0.22524,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665093827,0.63644,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665094038,0.4112,3992.7,3992.6,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733665094328,0.4112,3992.7,3992.6,8.58051248]
["bitfinex-derivatives","ETHF0:USTF0",1733665094522,0.4112,3992.7,3992.6,8.35520134]
["bitfinex-derivatives","ETHF0:USTF0",1733665094523,0.56380452,3992.7,3992.6,8.35520134]
["bitfinex-derivatives","ETHF0:USTF0",1733665095237,0.56380452,3992.7,3992.6,8.58044134]
["bitfinex-derivatives","ETHF0:USTF0",1733665095533,0.56380452,3992.7,3992.6,8.35520134]
["bitfinex-derivatives","ETHF0:USTF0",1733665095534,0.78904452,3992.7,3992.6,8.35520134]
["bitfinex-derivatives","ETHF0:USTF0",1733665095734,0.78904452,3992.7,3992.6,8.35540562]
["bitfinex-derivatives","ETHF0:USTF0",1733665096324,0.78904452,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665097730,0.78904452,3992.7,3992.6,8.35429904]
["bitfinex-derivatives","ETHF0:USTF0",1733665098041,0.78904452,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665098339,0.56380452,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665098940,0.78904452,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665099336,0.78904452,3992.7,3992.6,8.35484573]
["bitfinex-derivatives","ETHF0:USTF0",1733665099639,0.56380452,3992.7,3992.6,8.35551498]
["bitfinex-derivatives","ETHF0:USTF0",1733665099838,0.15260452,3992.7,3992.6,14.47381206]
["bitfinex-derivatives","ETHF0:USTF0",1733665100137,0.15260452,3992.7,3992.6,8.97355498]
["bitfinex-derivatives","ETHF0:USTF0",1733665100730,0.15260452,3992.7,3992.6,44.62584]
["bitfinex-derivatives","ETHF0:USTF0",1733665102049,0.15260452,3992.7,3992.6,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1733665102650,0.15260452,3992.7,3992.6,8.97152863]
["bitfinex-derivatives","ETHF0:USTF0",1733665102878,0.15260452,3992.7,3992.6,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1733665103049,0.15260452,3992.7,3992.6,8.97138003]
["bitfinex-derivatives","ETHF0:USTF0",1733665103252,0.15260452,3992.7,3992.6,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1733665103647,0.37784452,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665104544,0.15260452,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665104748,0.15260452,3992.7,3992.6,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733665107254,0.15260452,3992.7,3992.6,8.57635824]
["bitfinex-derivatives","ETHF0:USTF0",1733665108852,0.15260452,3992.7,3992.6,14.46436032]
["bitfinex-derivatives","ETHF0:USTF0",1733665109247,0.15260452,3992.7,3992.6,8.57635824]
["bitfinex-derivatives","ETHF0:USTF0",1733665109647,0.37784452,3992.7,3992.6,8.57635824]
["bitfinex-derivatives","ETHF0:USTF0",1733665109961,0.37784452,3992.7,3992.6,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733665110854,0.15260452,3992.7,3992.6,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733665111053,0.37784452,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665111248,0.37784452,3992.7,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665111249,0.22527,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665111661,0.37787452,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665112949,0.37787452,3992.2,3992.1,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1733665113160,0.15260452,3992.2,3991.7,3.43309]
["bitfinex-derivatives","ETHF0:USTF0",1733665113753,0.22529,3991.9,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665113958,0.3809,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665114163,0.60619,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665114660,0.75879452,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665116865,0.53350452,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665117155,0.75879452,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665117455,0.53350452,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665117862,1.15539452,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665119652,0.93010452,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665119847,0.93010452,3991.8,3991.7,3.43309]
["bitfinex-derivatives","ETHF0:USTF0",1733665120052,1.15539452,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665120662,1.15539452,3991.8,3991.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733665121256,0.22529,3991.7,3991.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733665121455,1.15539452,3991.8,3991.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733665121653,0.15260452,3991.7,3991.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733665121959,0.37790452,3991.7,3991.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733665122357,0.37790452,3991.7,3991.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733665122555,0.15260452,3991.7,3991.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733665123158,0.37789452,3991.7,3991.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733665123360,0.2253,3991.6,3991.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733665123675,0.37790452,3991.6,3991.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733665123863,0.15260452,3991.6,3991.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733665124462,0.37790452,3991.6,3991.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733665125167,0.37790452,3991.6,3991.0,0.04454]
["bitfinex-derivatives","ETHF0:USTF0",1733665125168,0.56327,3991.5,3991.0,0.04454]
["bitfinex-derivatives","ETHF0:USTF0",1733665125364,3.36040452,3991.6,3991.0,0.04454]
["bitfinex-derivatives","ETHF0:USTF0",1733665125365,0.22532,3991.3,3991.0,0.04454]
["bitfinex-derivatives","ETHF0:USTF0",1733665125670,0.22533,3991.1,3991.0,0.04454]
["bitfinex-derivatives","ETHF0:USTF0",1733665126758,0.37793452,3991.1,3991.0,0.04454]
["bitfinex-derivatives","ETHF0:USTF0",1733665127163,0.15260452,3991.1,3991.0,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1733665127669,0.37793452,3991.1,3991.0,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1733665127863,0.37793452,3991.1,3991.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1733665129067,0.37793452,3991.1,3991.0,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1733665129362,0.37793452,3991.1,3991.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733665129569,0.37793452,3991.1,3991.0,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1733665131073,0.37793452,3991.1,3991.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733665132460,0.37793452,3991.1,3991.0,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1733665134370,0.37793452,3991.1,3991.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733665134667,0.37793452,3991.1,3991.0,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1733665135268,0.15260452,3991.1,3991.0,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1733665138576,0.13841949,3991.1,3991.0,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1733665140373,0.13841949,3991.1,3991.0,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1733665142769,0.36374949,3991.1,3991.0,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1733665146981,0.13841949,3991.1,3991.0,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1733665147382,0.53731949,3991.1,3991.0,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1733665148587,0.76264949,3991.1,3991.0,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1733665149080,0.53731949,3991.1,3991.0,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1733665149281,0.13841949,3991.1,3991.0,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1733665152289,0.36374949,3991.1,3991.0,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1733665152785,0.13841949,3991.1,3991.0,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1733665154476,0.13841949,3991.1,3991.0,8.97634369]
["bitfinex-derivatives","ETHF0:USTF0",1733665154780,0.54681949,3991.1,3991.0,3.43313]
["bitfinex-derivatives","ETHF0:USTF0",1733665154976,0.77214949,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665155683,0.77214949,3991.1,3991.0,8.3650871]
["bitfinex-derivatives","ETHF0:USTF0",1733665155883,0.77214949,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665156483,0.77214949,3991.1,3991.0,8.36871662]
["bitfinex-derivatives","ETHF0:USTF0",1733665157486,0.54681949,3991.1,3991.0,14.4820487]
["bitfinex-derivatives","ETHF0:USTF0",1733665157680,0.13841949,3991.1,3991.0,8.59404662]
["bitfinex-derivatives","ETHF0:USTF0",1733665157882,0.13841949,3991.1,3991.0,16.44990647]
["bitfinex-derivatives","ETHF0:USTF0",1733665158286,0.13841949,3991.1,3991.0,26.787492]
["bitfinex-derivatives","ETHF0:USTF0",1733665158584,0.13841949,3991.1,3991.0,18.91481586]
["bitfinex-derivatives","ETHF0:USTF0",1733665158992,0.13841949,3991.1,3991.0,18.9182847]
["bitfinex-derivatives","ETHF0:USTF0",1733665159798,0.13841949,3991.1,3991.0,28.64477382]
["bitfinex-derivatives","ETHF0:USTF0",1733665159993,0.13841949,3991.1,3991.0,18.92139048]
["bitfinex-derivatives","ETHF0:USTF0",1733665160191,0.13841949,3991.1,3991.0,28.64477382]
["bitfinex-derivatives","ETHF0:USTF0",1733665160388,0.13841949,3991.1,3991.0,18.92139048]
["bitfinex-derivatives","ETHF0:USTF0",1733665162480,0.13841949,3991.1,3991.0,25.56258372]
["bitfinex-derivatives","ETHF0:USTF0",1733665162481,0.36374949,3991.1,3991.0,25.56258372]
["bitfinex-derivatives","ETHF0:USTF0",1733665162884,0.36374949,3991.1,3991.0,18.92139048]
["bitfinex-derivatives","ETHF0:USTF0",1733665163180,0.36374949,3991.1,3991.0,28.77038372]
["bitfinex-derivatives","ETHF0:USTF0",1733665164990,0.13841949,3991.1,3991.0,28.77359032]
["bitfinex-derivatives","ETHF0:USTF0",1733665165292,0.13841949,3991.1,3991.0,18.92139048]
["bitfinex-derivatives","ETHF0:USTF0",1733665165495,0.13841949,3991.1,3991.0,35.45386306]
["bitfinex-derivatives","ETHF0:USTF0",1733665165690,0.13841949,3991.1,3991.0,47.12192307]
["bitfinex-derivatives","ETHF0:USTF0",1733665166194,0.13841949,3991.1,3991.0,87.92192307]
["bitfinex-derivatives","ETHF0:USTF0",1733665166595,0.13841949,3991.1,3991.0,88.13241905]
["bitfinex-derivatives","ETHF0:USTF0",1733665167192,0.13841949,3991.1,3991.0,87.92192307]
["bitfinex-derivatives","ETHF0:USTF0",1733665167990,0.13841949,3991.1,3991.0,76.25386306]
["bitfinex-derivatives","ETHF0:USTF0",1733665168292,0.3987,3991.8,3991.7,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733665168495,0.3987,3991.8,3991.7,15.71355048]
["bitfinex-derivatives","ETHF0:USTF0",1733665169099,0.3987,3991.8,3991.7,16.12745048]
["bitfinex-derivatives","ETHF0:USTF0",1733665169792,0.62399,3991.8,3991.7,16.12745048]
["bitfinex-derivatives","ETHF0:USTF0",1733665169997,0.3987,3991.8,3991.7,16.12745048]
["bitfinex-derivatives","ETHF0:USTF0",1733665170392,0.62399,3991.8,3991.7,16.12745048]
["bitfinex-derivatives","ETHF0:USTF0",1733665170593,0.3987,3991.8,3991.7,13.6777229]
["bitfinex-derivatives","ETHF0:USTF0",1733665173499,0.3987,3991.8,3991.7,5.80194349]
["bitfinex-derivatives","ETHF0:USTF0",1733665173689,0.22528,3992.0,3991.7,5.57665349]
["bitfinex-derivatives","ETHF0:USTF0",1733665173893,0.62478,3992.0,3991.9,5.90728337]
["bitfinex-derivatives","ETHF0:USTF0",1733665174089,0.3995,3992.0,3991.9,11.29531686]
["bitfinex-derivatives","ETHF0:USTF0",1733665174596,2.36755135,3992.0,3991.9,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733665175700,2.36755135,3992.0,3991.9,4.16328273]
["bitfinex-derivatives","ETHF0:USTF0",1733665175890,0.3995,3992.0,3991.9,4.16328273]
["bitfinex-derivatives","ETHF0:USTF0",1733665178498,0.62478,3992.0,3991.9,3.93800273]
["bitfinex-derivatives","ETHF0:USTF0",1733665178702,2.36755135,3992.0,3991.8,3.93800273]
["bitfinex-derivatives","ETHF0:USTF0",1733665178937,2.59283135,3992.0,3991.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733665179205,2.36755135,3992.0,3991.8,3.93800273]
["bitfinex-derivatives","ETHF0:USTF0",1733665179700,2.59283135,3992.0,3991.8,4.16329273]
["bitfinex-derivatives","ETHF0:USTF0",1733665179894,0.62478,3992.0,3991.8,4.16329273]
["bitfinex-derivatives","ETHF0:USTF0",1733665180101,2.59283135,3992.0,3991.8,4.16329273]
["bitfinex-derivatives","ETHF0:USTF0",1733665180691,2.59283135,3992.0,3991.8,3.93800273]
["bitfinex-derivatives","ETHF0:USTF0",1733665180896,2.59283135,3992.0,3991.9,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733665181197,2.36755135,3992.0,3991.9,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733665181503,0.3995,3992.0,3991.9,4.16328273]
["bitfinex-derivatives","ETHF0:USTF0",1733665181704,0.3995,3992.0,3991.9,5.38641568]
["bitfinex-derivatives","ETHF0:USTF0",1733665182003,2.76655135,3992.2,3991.8,5.90728337]
["bitfinex-derivatives","ETHF0:USTF0",1733665182202,0.7985,3992.2,3992.1,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733665182506,0.3767,3992.3,3992.2,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733665183105,0.3767,3992.3,3992.2,5.38600908]
["bitfinex-derivatives","ETHF0:USTF0",1733665183899,0.8181,3992.5,3992.2,5.16073908]
["bitfinex-derivatives","ETHF0:USTF0",1733665184099,0.681,3992.7,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733665184100,0.3767,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733665184300,0.3767,3992.6,3992.5,4.1594802]
["bitfinex-derivatives","ETHF0:USTF0",1733665184499,0.3767,3992.6,3992.5,4.15962785]
["bitfinex-derivatives","ETHF0:USTF0",1733665185311,0.60194,3992.6,3992.5,3.93437785]
["bitfinex-derivatives","ETHF0:USTF0",1733665185610,0.3767,3992.6,3992.4,3.93437785]
["bitfinex-derivatives","ETHF0:USTF0",1733665185812,0.60195,3992.6,3992.4,4.15962785]
["bitfinex-derivatives","ETHF0:USTF0",1733665186009,0.3767,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733665186310,0.60195,3992.6,3992.4,4.15962785]
["bitfinex-derivatives","ETHF0:USTF0",1733665186546,0.60195,3992.6,3992.4,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733665186810,0.60195,3992.6,3992.4,4.15962785]
["bitfinex-derivatives","ETHF0:USTF0",1733665187110,0.3767,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733665188106,0.3767,3992.6,3992.3,7.14217785]
["bitfinex-derivatives","ETHF0:USTF0",1733665188400,1.96806381,3993.0,3992.3,7.14217785]
["bitfinex-derivatives","ETHF0:USTF0",1733665188602,1.1988,3993.0,3992.9,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733665189403,1.1988,3993.0,3992.6,4.70627785]
["bitfinex-derivatives","ETHF0:USTF0",1733665189603,1.1988,3993.0,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733665189996,1.42402,3993.0,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733665190200,3.39208381,3993.0,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733665190397,1.42402,3993.0,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733665190807,3.39208381,3993.0,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733665191010,1.42402,3993.0,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733665193407,1.1988,3993.0,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665193639,1.1988,3993.0,3992.9,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733665193814,1.96806381,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733665194016,3.37786381,3993.4,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733665194612,3.15266381,3993.4,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665194917,3.37786381,3993.4,3993.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733665195619,1.4098,3993.4,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733665195806,1.1846,3993.4,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733665196206,0.2252,3993.5,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733665196411,0.2252,3993.5,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733665196412,0.22519,3993.5,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733665196614,1.1642,3993.6,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665196816,1.38939,3993.6,3993.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665197047,1.1642,3993.6,3993.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1733665197220,1.38939,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665197911,1.38939,3993.6,3993.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665198114,1.38939,3993.6,3993.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1733665198115,1.1642,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665199214,1.1642,3993.6,3993.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1733665199519,1.1642,3993.6,3993.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665199520,0.22519,3993.5,3993.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665200413,1.1642,3993.6,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733665200613,1.38939,3993.6,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733665200817,1.1642,3993.6,3993.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1733665201021,1.1642,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665201312,1.38939,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665201515,1.1642,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665201716,1.38939,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665201914,1.38939,3993.6,3993.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1733665202113,1.38939,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665202621,1.38939,3993.6,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733665203621,1.38939,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665204416,1.38939,3993.6,3993.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733665204611,3.45828843,3994.1,3993.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733665204826,0.22518,3993.8,3993.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665206314,0.63687,3993.9,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665206517,0.4117,3993.9,3993.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733665206717,0.4117,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665208720,0.4117,3993.9,3993.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733665209325,0.4117,3993.9,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665209326,0.63687,3993.9,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665211028,0.63687,3993.9,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665211229,0.63687,3993.9,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665211421,0.63687,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665212324,0.4117,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665212624,0.7755,3994.0,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665212829,0.4018,3994.2,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733665213027,0.4018,3994.2,3994.1,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1733665214619,0.8279,3994.6,3994.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733665214822,0.63734,3994.5,3994.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733665215029,0.63734,3994.5,3994.3,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733665215222,0.4122,3994.5,3994.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733665215423,0.22514,3994.4,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733665216326,0.4122,3994.5,3994.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733665216528,0.22515,3994.3,3994.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733665217032,0.22515,3994.3,3994.1,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1733665217941,0.22515,3994.2,3994.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733665218232,0.4122,3994.5,3994.1,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1733665218233,0.22515,3994.3,3994.1,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1733665219130,0.22515,3994.3,3994.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733665219330,0.4122,3994.5,3994.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733665220027,0.22515,3994.3,3994.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733665220228,0.4122,3994.5,3994.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733665220432,0.22515,3994.2,3994.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733665223631,0.22516,3994.1,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733665223824,0.7839,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733665224334,0.7839,3994.0,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665224532,0.64057,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665226929,0.22519,3993.7,3993.5,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733665227129,0.4154,3993.9,3993.5,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733665227326,0.22519,3993.7,3993.5,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733665227931,0.22518,3993.8,3993.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665228338,0.22518,3993.7,3993.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665229843,0.22518,3993.8,3993.5,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733665230141,0.4154,3993.9,3993.5,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733665230342,0.22519,3993.6,3993.5,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733665230738,0.4154,3993.9,3993.5,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733665230937,0.22518,3993.8,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665231941,0.22518,3993.7,3993.5,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733665233637,0.22519,3993.6,3993.5,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733665234041,0.22518,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665234736,0.22518,3993.7,3993.5,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733665235145,0.4154,3993.9,3993.5,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733665235347,0.4154,3993.9,3993.5,8.54696785]
["bitfinex-derivatives","ETHF0:USTF0",1733665235546,0.22519,3993.7,3993.5,8.54696785]
["bitfinex-derivatives","ETHF0:USTF0",1733665235747,0.22519,3993.7,3993.5,8.32177785]
["bitfinex-derivatives","ETHF0:USTF0",1733665236042,0.22518,3993.7,3993.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665237055,0.4154,3993.9,3993.5,8.32177785]
["bitfinex-derivatives","ETHF0:USTF0",1733665237245,0.22518,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733665237445,0.22518,3993.7,3993.6,4.15956785]
["bitfinex-derivatives","ETHF0:USTF0",1733665237847,0.22518,3993.7,3993.6,3.93437785]
["bitfinex-derivatives","ETHF0:USTF0",1733665238252,0.22518,3993.7,3993.5,8.54696785]
["bitfinex-derivatives","ETHF0:USTF0",1733665238482,0.22518,3993.7,3993.6,3.93437785]
["bitfinex-derivatives","ETHF0:USTF0",1733665239152,0.22518,3993.7,3993.6,4.14788832]
["bitfinex-derivatives","ETHF0:USTF0",1733665239342,0.22518,3993.7,3993.6,5.14324076]
["bitfinex-derivatives","ETHF0:USTF0",1733665239551,0.22518,3993.7,3993.6,5.14470769]
["bitfinex-derivatives","ETHF0:USTF0",1733665240143,0.22518,3993.7,3993.6,11.04661384]
["bitfinex-derivatives","ETHF0:USTF0",1733665240359,0.4154,3993.9,3993.6,11.04661384]
["bitfinex-derivatives","ETHF0:USTF0",1733665240557,0.22518,3993.8,3993.7,5.1463381]
["bitfinex-derivatives","ETHF0:USTF0",1733665240749,0.4154,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733665241053,0.68,3994.3,3993.8,5.14624682]
["bitfinex-derivatives","ETHF0:USTF0",1733665241054,1.96806381,3994.1,3993.8,5.14624682]
["bitfinex-derivatives","ETHF0:USTF0",1733665241256,0.22517,3994.0,3993.9,3.92489772]
["bitfinex-derivatives","ETHF0:USTF0",1733665241454,0.22517,3994.0,3993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665241651,0.22517,3994.0,3993.9,46.17208991]
["bitfinex-derivatives","ETHF0:USTF0",1733665241881,1.96806381,3994.1,3993.9,45.94691991]
["bitfinex-derivatives","ETHF0:USTF0",1733665242050,3.2078,3994.4,3994.0,3.92519976]
["bitfinex-derivatives","ETHF0:USTF0",1733665242051,1.96806381,3994.2,3994.0,3.92519976]
["bitfinex-derivatives","ETHF0:USTF0",1733665242256,1.96806381,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733665242554,3.17724572,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733665242756,0.22515,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733665243151,0.22515,3994.3,3994.1,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1733665243352,1.96803154,3994.2,3994.1,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1733665244761,1.96803154,3994.2,3994.1,5.31865976]
["bitfinex-derivatives","ETHF0:USTF0",1733665245161,1.96803154,3994.2,3994.1,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1733665245956,6.15989572,3994.4,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733665245957,1.96803154,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733665246158,1.96803154,3994.3,3994.2,3.43295]
["bitfinex-derivatives","ETHF0:USTF0",1733665246466,2.19317154,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733665246753,1.96803154,3994.5,3994.2,7.13299976]
["bitfinex-derivatives","ETHF0:USTF0",1733665246957,1.96803154,3994.6,3994.3,3.92519976]
["bitfinex-derivatives","ETHF0:USTF0",1733665247162,1.96803154,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733665247357,0.22512,3994.8,3994.7,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733665247358,2.19315154,3994.8,3994.7,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733665247559,0.22512,3994.8,3994.7,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1733665247764,2.19315154,3994.8,3994.7,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1733665247957,2.19315154,3994.8,3994.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1733665248261,0.22512,3994.8,3994.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1733665248558,0.22512,3994.8,3994.7,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1733665249761,0.22512,3994.8,3994.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1733665250561,1.96803154,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733665250766,2.34973154,3995.4,3994.9,3.92191414]
["bitfinex-derivatives","ETHF0:USTF0",1733665250956,0.3817,3995.4,3995.1,3.92191414]
["bitfinex-derivatives","ETHF0:USTF0",1733665251153,0.3943,3995.5,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733665251363,0.3943,3995.5,3995.4,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1733665252160,0.3943,3995.5,3995.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733665252462,0.61938,3995.5,3995.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733665252765,0.3943,3995.5,3995.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733665252964,0.61938,3995.5,3995.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733665253369,0.3943,3995.5,3995.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733665255862,0.61938,3995.5,3995.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733665257068,0.3943,3995.5,3995.4,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1733665257767,0.95702,3995.5,3994.8,3.92191414]
["bitfinex-derivatives","ETHF0:USTF0",1733665257965,0.22509,3995.4,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733665258162,0.68,3995.3,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733665258362,0.68,3995.3,3994.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733665258568,0.3943,3995.5,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733665260460,0.3943,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733665260666,0.3943,3995.5,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665260865,3.2078,3995.7,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665261067,3.43287,3995.7,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733665261268,3.43287,3995.7,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733665261571,3.43287,3995.7,3995.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733665261982,0.22507,3995.6,3995.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733665262280,1.03547,3995.6,3995.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733665262669,0.22507,3995.6,3995.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733665263081,3.43287,3995.7,3995.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733665263386,3.2078,3995.7,3995.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733665263587,0.22507,3995.6,3995.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733665263791,3.2078,3995.7,3995.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733665264087,0.8104,3995.9,3995.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733665264088,0.22507,3995.6,3995.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733665264787,0.22509,3995.3,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665265086,0.22509,3995.4,3995.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733665265288,0.22509,3995.4,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733665265478,0.22509,3995.4,3995.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733665266086,0.22509,3995.4,3995.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733665266285,0.3864,3995.5,3995.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733665266487,0.22509,3995.3,3995.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733665266919,0.22509,3995.3,3995.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733665268493,0.2251,3995.2,3995.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733665270404,0.3864,3995.5,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665270586,1.0039,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665270993,1.0039,3995.1,3995.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1733665271296,1.0039,3995.1,3995.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733665271590,0.22509,3995.3,3995.0,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1733665271894,0.2251,3995.2,3995.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733665272990,0.2251,3995.1,3995.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733665278393,0.7832,3995.2,3994.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733665278394,0.22512,3994.7,3994.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733665278588,0.22512,3994.8,3994.6,3.83563]
["bitfinex-derivatives","ETHF0:USTF0",1733665278789,1.068,3995.3,3994.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733665278994,0.3816,3995.2,3994.6,3.83563]
["bitfinex-derivatives","ETHF0:USTF0",1733665279195,0.3816,3995.2,3994.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733665279395,0.22512,3994.7,3994.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733665279602,0.3816,3995.2,3994.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733665279800,0.22512,3994.8,3994.6,3.83563]
["bitfinex-derivatives","ETHF0:USTF0",1733665280102,0.22512,3994.8,3994.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733665280396,0.22512,3994.9,3994.6,3.83563]
["bitfinex-derivatives","ETHF0:USTF0",1733665280794,0.3816,3995.2,3994.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733665280994,0.22511,3995.0,3994.6,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733665281200,0.22511,3995.0,3994.7,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733665281401,0.22511,3995.0,3994.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733665281695,0.22511,3994.9,3994.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733665282900,0.22511,3995.0,3994.8,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1733665283103,0.3816,3995.2,3994.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733665283398,0.22511,3995.0,3994.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733665283698,0.22511,3995.0,3994.8,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1733665283895,0.3816,3995.2,3994.8,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1733665284196,0.22511,3995.0,3994.8,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1733665285097,0.3816,3995.2,3994.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733665285298,0.22511,3994.9,3994.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733665285498,0.3816,3995.2,3994.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733665285698,0.22511,3995.0,3994.8,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1733665286296,0.22511,3995.0,3994.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733665286691,0.22511,3995.1,3994.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733665286898,0.22511,3995.0,3994.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733665287194,0.3816,3995.2,3994.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733665287447,0.22511,3995.1,3994.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733665287803,0.22511,3995.1,3995.0,3.92191414]
["bitfinex-derivatives","ETHF0:USTF0",1733665288805,0.22511,3995.1,3995.0,5.06770521]
["bitfinex-derivatives","ETHF0:USTF0",1733665288999,0.22511,3995.1,3994.9,6.53641615]
["bitfinex-derivatives","ETHF0:USTF0",1733665289200,0.22511,3995.1,3995.0,5.06773355]
["bitfinex-derivatives","ETHF0:USTF0",1733665290398,0.22511,3995.1,3995.0,10.9696397]
["bitfinex-derivatives","ETHF0:USTF0",1733665292998,0.22511,3995.1,3995.0,10.95009717]
["bitfinex-derivatives","ETHF0:USTF0",1733665293200,0.22511,3995.1,3995.0,5.06773355]
["bitfinex-derivatives","ETHF0:USTF0",1733665293398,0.22511,3995.1,3995.0,5.07510785]
["bitfinex-derivatives","ETHF0:USTF0",1733665294112,0.3816,3995.2,3995.0,5.07510785]
["bitfinex-derivatives","ETHF0:USTF0",1733665294336,0.3816,3995.2,3995.1,10.95961254]
["bitfinex-derivatives","ETHF0:USTF0",1733665294603,0.389,3995.3,3995.1,11.18471254]
["bitfinex-derivatives","ETHF0:USTF0",1733665294801,1.96801006,3995.2,3995.1,4.14818953]
["bitfinex-derivatives","ETHF0:USTF0",1733665295702,1.96801006,3995.2,3995.1,5.71029466]
["bitfinex-derivatives","ETHF0:USTF0",1733665296102,1.96801006,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733665296305,1.96801006,3995.3,3995.2,5.30139466]
["bitfinex-derivatives","ETHF0:USTF0",1733665296612,1.96801006,3995.3,3995.2,5.30171368]
["bitfinex-derivatives","ETHF0:USTF0",1733665296803,1.96801006,3995.3,3995.2,11.18621837]
["bitfinex-derivatives","ETHF0:USTF0",1733665297003,1.96801006,3995.4,3995.2,5.07661368]
["bitfinex-derivatives","ETHF0:USTF0",1733665297203,1.96801006,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733665297404,1.96801006,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733665297623,1.96801006,3995.6,3995.5,5.30169368]
["bitfinex-derivatives","ETHF0:USTF0",1733665297910,1.96801006,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733665298516,1.96801006,3995.6,3995.5,46.09808857]
["bitfinex-derivatives","ETHF0:USTF0",1733665298809,1.96801006,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733665299008,1.96801006,3995.7,3995.6,5.29807857]
["bitfinex-derivatives","ETHF0:USTF0",1733665299211,4.74562763,3996.2,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733665299212,1.96801006,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733665299415,1.96801006,3995.8,3995.7,4.54696597]
["bitfinex-derivatives","ETHF0:USTF0",1733665300706,2.19307006,3995.8,3995.7,4.54696597]
["bitfinex-derivatives","ETHF0:USTF0",1733665301153,1.96801006,3995.8,3995.7,4.14666597]
["bitfinex-derivatives","ETHF0:USTF0",1733665301315,0.22506,3995.8,3995.7,4.14666597]
["bitfinex-derivatives","ETHF0:USTF0",1733665301611,2.19307006,3995.9,3995.7,3.92159597]
["bitfinex-derivatives","ETHF0:USTF0",1733665301813,2.35141006,3995.8,3995.7,4.14666597]
["bitfinex-derivatives","ETHF0:USTF0",1733665302412,0.3834,3995.8,3995.7,4.14666597]
["bitfinex-derivatives","ETHF0:USTF0",1733665302608,0.3834,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733665303012,0.3834,3995.8,3995.7,5.29580926]
["bitfinex-derivatives","ETHF0:USTF0",1733665306613,2.59085006,3996.2,3995.9,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733665306817,2.76741006,3996.2,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733665307515,0.22505,3996.1,3995.9,3.918805]
["bitfinex-derivatives","ETHF0:USTF0",1733665307717,0.22505,3996.1,3995.8,4.521865]
["bitfinex-derivatives","ETHF0:USTF0",1733665307917,0.22505,3996.1,3995.9,3.918805]
["bitfinex-derivatives","ETHF0:USTF0",1733665308617,0.22505,3996.1,3995.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1733665308618,0.22505,3996.1,3995.8,4.521865]
["bitfinex-derivatives","ETHF0:USTF0",1733665309523,0.22505,3996.1,3995.8,4.296805]
["bitfinex-derivatives","ETHF0:USTF0",1733665309724,0.22505,3996.1,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733665310026,0.22506,3996.0,3995.9,3.918805]
["bitfinex-derivatives","ETHF0:USTF0",1733665310215,0.7994,3996.2,3995.8,4.296805]
["bitfinex-derivatives","ETHF0:USTF0",1733665310415,0.22506,3995.9,3995.8,3.91737743]
["bitfinex-derivatives","ETHF0:USTF0",1733665311220,0.22506,3995.8,3995.7,3.91737743]
["bitfinex-derivatives","ETHF0:USTF0",1733665311420,0.22507,3995.7,3995.6,3.91737743]
["bitfinex-derivatives","ETHF0:USTF0",1733665312018,1.96801006,3996.0,3995.6,3.91737743]
["bitfinex-derivatives","ETHF0:USTF0",1733665312214,1.96801006,3996.0,3995.6,3.91772064]
["bitfinex-derivatives","ETHF0:USTF0",1733665312215,0.22507,3995.7,3995.6,3.91772064]
["bitfinex-derivatives","ETHF0:USTF0",1733665314327,5.17581006,3995.9,3995.5,3.91772064]
["bitfinex-derivatives","ETHF0:USTF0",1733665314631,0.22508,3995.5,3995.4,4.31512064]
["bitfinex-derivatives","ETHF0:USTF0",1733665315019,0.61548,3995.5,3995.4,4.31512064]
["bitfinex-derivatives","ETHF0:USTF0",1733665317914,0.61548,3995.5,3995.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733665318120,0.3904,3995.5,3995.4,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1733665318328,2.95209572,3995.8,3995.5,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733665318329,0.22507,3995.7,3995.5,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733665318821,1.96801006,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733665319129,3.2078,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733665320327,3.43286,3995.9,3995.6,45.09902064]
["bitfinex-derivatives","ETHF0:USTF0",1733665320628,3.43286,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733665320930,3.2078,3995.9,3995.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733665321124,3.43286,3995.9,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733665321319,0.22507,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733665321526,0.22507,3995.8,3995.6,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1733665322024,0.22506,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733665322424,0.22507,3995.7,3995.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733665322728,5.17581006,3995.9,3995.4,4.54020064]
["bitfinex-derivatives","ETHF0:USTF0",1733665322729,0.22508,3995.6,3995.4,4.54020064]
["bitfinex-derivatives","ETHF0:USTF0",1733665322942,0.22507,3995.7,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733665323131,0.22507,3995.6,3995.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1733665323325,0.22507,3995.8,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733665323525,0.22507,3995.7,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733665323727,0.22508,3995.6,3995.4,4.54020064]
["bitfinex-derivatives","ETHF0:USTF0",1733665324030,0.22508,3995.6,3995.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1733665324530,0.22508,3995.5,3995.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733665324934,0.22508,3995.5,3995.4,11.34839811]
["bitfinex-derivatives","ETHF0:USTF0",1733665325229,3.2078,3995.9,3995.4,11.34839811]
["bitfinex-derivatives","ETHF0:USTF0",1733665325429,0.22507,3995.7,3995.6,3.91747771]
["bitfinex-derivatives","ETHF0:USTF0",1733665326524,0.22507,3995.7,3995.6,5.06768237]
["bitfinex-derivatives","ETHF0:USTF0",1733665326727,0.4063,3996.0,3995.6,5.06768237]
["bitfinex-derivatives","ETHF0:USTF0",1733665326928,0.22507,3995.7,3995.6,3.91773095]
["bitfinex-derivatives","ETHF0:USTF0",1733665327528,2.37431006,3996.0,3995.6,3.91773095]
["bitfinex-derivatives","ETHF0:USTF0",1733665327727,0.22507,3995.8,3995.6,3.91773095]
["bitfinex-derivatives","ETHF0:USTF0",1733665328321,2.37431006,3996.0,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733665328522,2.37431006,3996.0,3995.7,3.91773095]
["bitfinex-derivatives","ETHF0:USTF0",1733665328523,0.63135,3996.0,3995.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733665328729,0.4063,3996.0,3995.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733665329531,1.96801006,3996.2,3995.9,4.31793095]
["bitfinex-derivatives","ETHF0:USTF0",1733665329749,1.96801006,3996.2,3996.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1733665329923,1.96801006,3996.3,3996.1,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733665330427,2.98874006,3996.4,3996.1,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733665330730,2.36551006,3996.4,3996.0,4.33603095]
["bitfinex-derivatives","ETHF0:USTF0",1733665330925,2.36551006,3996.4,3996.1,3.91773095]
["bitfinex-derivatives","ETHF0:USTF0",1733665331127,2.36551006,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733665332125,0.3975,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733665332327,1.96801006,3996.6,3996.4,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733665332533,1.96801006,3996.7,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733665332735,1.96801006,3996.7,3996.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733665333152,0.22501,3996.7,3996.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733665333329,0.22501,3996.7,3996.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733665333626,1.96575603,3996.6,3996.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1733665333827,1.96575603,3996.6,3996.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733665334126,2.19077603,3996.6,3996.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733665334626,0.22502,3996.6,3996.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733665334823,0.22502,3996.6,3996.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733665334824,2.9491024,3996.6,3996.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733665335029,0.22503,3996.3,3996.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1733665335325,0.22505,3996.1,3995.8,7.35059095]
["bitfinex-derivatives","ETHF0:USTF0",1733665335531,3.14467754,3996.2,3995.8,7.53613095]
["bitfinex-derivatives","ETHF0:USTF0",1733665335833,1.96567754,3996.1,3995.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733665336032,1.96567754,3996.1,3995.9,0.29707753]
["bitfinex-derivatives","ETHF0:USTF0",1733665336232,1.96567754,3996.0,3995.9,0.29707753]
["bitfinex-derivatives","ETHF0:USTF0",1733665336556,3.1741524,3996.0,3995.9,0.29707753]
["bitfinex-derivatives","ETHF0:USTF0",1733665336929,0.22505,3996.0,3995.9,0.29707753]
["bitfinex-derivatives","ETHF0:USTF0",1733665340236,2.19198138,3996.0,3995.9,0.29707753]
["bitfinex-derivatives","ETHF0:USTF0",1733665340428,0.22505,3996.0,3995.9,0.29707753]
["bitfinex-derivatives","ETHF0:USTF0",1733665341438,2.95039707,3996.1,3995.9,0.26295774]
["bitfinex-derivatives","ETHF0:USTF0",1733665341654,0.22505,3996.0,3995.9,0.26295774]
["bitfinex-derivatives","ETHF0:USTF0",1733665342639,0.22505,3996.0,3995.9,0.25463447]
["bitfinex-derivatives","ETHF0:USTF0",1733665343232,0.22505,3996.0,3995.9,0.2463112]
["bitfinex-derivatives","ETHF0:USTF0",1733665343631,0.90405,3996.0,3995.9,0.2463112]
["bitfinex-derivatives","ETHF0:USTF0",1733665344044,3.85444707,3996.0,3995.9,0.2463112]
["bitfinex-derivatives","ETHF0:USTF0",1733665344837,3.62939707,3996.0,3995.9,0.24323353]
["bitfinex-derivatives","ETHF0:USTF0",1733665345041,3.85444707,3996.0,3995.9,0.24323353]
["bitfinex-derivatives","ETHF0:USTF0",1733665346859,2.87149459,3996.0,3995.9,0.24323353]
["bitfinex-derivatives","ETHF0:USTF0",1733665347140,0.90405,3996.0,3995.9,0.24323353]
["bitfinex-derivatives","ETHF0:USTF0",1733665347438,0.90405,3996.0,3995.9,0.64513353]
["bitfinex-derivatives","ETHF0:USTF0",1733665347644,2.95039707,3996.1,3995.9,0.64513353]
["bitfinex-derivatives","ETHF0:USTF0",1733665347844,4.80839707,3996.2,3996.0,0.01818353]
["bitfinex-derivatives","ETHF0:USTF0",1733665348033,0.22505,3996.1,3996.0,0.01818353]
["bitfinex-derivatives","ETHF0:USTF0",1733665350356,4.12939707,3996.2,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665350357,0.22505,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665350538,2.1925017,3996.0,3995.9,4.31963095]
["bitfinex-derivatives","ETHF0:USTF0",1733665351043,0.22505,3996.0,3995.9,5.4715419]
["bitfinex-derivatives","ETHF0:USTF0",1733665351346,0.22505,3996.0,3995.9,4.32121405]
["bitfinex-derivatives","ETHF0:USTF0",1733665351534,0.24127308,3996.0,3995.9,4.32121405]
["bitfinex-derivatives","ETHF0:USTF0",1733665353042,0.24127308,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665353237,3.19167015,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665353441,2.96662015,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665353641,1.9836725,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665353842,1.9836725,3996.0,3995.9,4.32210039]
["bitfinex-derivatives","ETHF0:USTF0",1733665353843,2.2087225,3996.0,3995.9,4.32210039]
["bitfinex-derivatives","ETHF0:USTF0",1733665354039,2.2087225,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665354436,1.9836725,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665354633,0.24127308,3996.0,3995.9,4.32210039]
["bitfinex-derivatives","ETHF0:USTF0",1733665355245,3.19167015,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665356244,0.01622308,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665356438,0.01622308,3996.0,3995.9,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1733665356439,1.98363611,3996.0,3995.9,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1733665356655,1.98363611,3996.0,3995.9,4.54716039]
["bitfinex-derivatives","ETHF0:USTF0",1733665357042,2.0176068,3996.0,3995.9,4.54716039]
["bitfinex-derivatives","ETHF0:USTF0",1733665357237,2.0176068,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665357443,2.2426568,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665357655,2.2547802,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665357949,0.28743333,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665358350,2.25479966,3996.0,3995.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733665358551,2.02974966,3996.0,3995.9,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1733665359151,2.02974966,3996.0,3995.9,4.54716039]
["bitfinex-derivatives","ETHF0:USTF0",1733665359849,0.06238333,3996.0,3995.9,5.69920756]
["bitfinex-derivatives","ETHF0:USTF0",1733665360048,0.06238333,3996.0,3995.9,11.58319792]
["bitfinex-derivatives","ETHF0:USTF0",1733665360541,0.06238333,3996.0,3995.9,11.58275968]
["bitfinex-derivatives","ETHF0:USTF0",1733665361148,0.06238333,3996.0,3995.9,5.69876932]
["bitfinex-derivatives","ETHF0:USTF0",1733665362044,0.06238333,3996.0,3995.9,11.57952351]
["bitfinex-derivatives","ETHF0:USTF0",1733665362247,0.06238333,3996.0,3995.9,15.84148938]
["bitfinex-derivatives","ETHF0:USTF0",1733665362952,0.07084497,3996.0,3995.9,15.84148938]
["bitfinex-derivatives","ETHF0:USTF0",1733665363340,0.07930661,3996.0,3995.9,15.84148938]
["bitfinex-derivatives","ETHF0:USTF0",1733665364144,0.07930661,3996.0,3995.9,23.68207157]
["bitfinex-derivatives","ETHF0:USTF0",1733665364452,0.07930661,3996.0,3995.9,15.84041101]
["bitfinex-derivatives","ETHF0:USTF0",1733665364644,0.07930661,3996.0,3995.9,23.68078483]
["bitfinex-derivatives","ETHF0:USTF0",1733665364845,0.07930661,3996.0,3995.9,23.68138062]
["bitfinex-derivatives","ETHF0:USTF0",1733665365049,0.08776825,3996.0,3995.9,13.53914314]
["bitfinex-derivatives","ETHF0:USTF0",1733665366050,0.08776825,3996.0,3995.9,5.69876932]
["bitfinex-derivatives","ETHF0:USTF0",1733665366051,0.32127989,3996.0,3995.9,5.69876932]
["bitfinex-derivatives","ETHF0:USTF0",1733665366456,0.32127989,3996.0,3995.9,15.83652088]
["bitfinex-derivatives","ETHF0:USTF0",1733665366751,0.09622989,3996.0,3995.9,15.83652088]
["bitfinex-derivatives","ETHF0:USTF0",1733665367152,0.09622989,3996.0,3995.9,13.53842815]
["bitfinex-derivatives","ETHF0:USTF0",1733665367547,0.09622989,3996.0,3995.9,5.69597775]
["bitfinex-derivatives","ETHF0:USTF0",1733665367948,0.09622989,3996.0,3995.9,13.53563658]
["bitfinex-derivatives","ETHF0:USTF0",1733665368145,0.09622989,3996.0,3995.9,5.69597775]
["bitfinex-derivatives","ETHF0:USTF0",1733665369063,0.09622989,3996.0,3995.9,23.67270154]
["bitfinex-derivatives","ETHF0:USTF0",1733665369250,0.09622989,3996.0,3995.9,23.67359399]
["bitfinex-derivatives","ETHF0:USTF0",1733665369450,0.09622989,3996.0,3995.9,13.53563658]
["bitfinex-derivatives","ETHF0:USTF0",1733665369652,0.09622989,3996.0,3995.9,23.67588437]
["bitfinex-derivatives","ETHF0:USTF0",1733665369847,0.09622989,3996.0,3995.9,23.67587625]
["bitfinex-derivatives","ETHF0:USTF0",1733665370153,0.09622989,3996.0,3995.9,13.53563658]
["bitfinex-derivatives","ETHF0:USTF0",1733665370348,0.09622989,3996.0,3995.9,11.577032]
["bitfinex-derivatives","ETHF0:USTF0",1733665371457,0.09622989,3996.0,3995.9,5.69597775]
["bitfinex-derivatives","ETHF0:USTF0",1733665371662,0.09622989,3996.0,3995.9,11.577032]
["bitfinex-derivatives","ETHF0:USTF0",1733665371857,0.09622989,3996.0,3995.9,5.69597775]
["bitfinex-derivatives","ETHF0:USTF0",1733665372054,0.13028079,3996.0,3995.9,5.69597775]
["bitfinex-derivatives","ETHF0:USTF0",1733665372554,0.13028079,3996.0,3995.9,11.577032]
["bitfinex-derivatives","ETHF0:USTF0",1733665374464,0.13028079,3996.0,3995.9,5.69597775]
["bitfinex-derivatives","ETHF0:USTF0",1733665374854,0.13028079,3996.0,3995.9,11.577032]
["bitfinex-derivatives","ETHF0:USTF0",1733665375050,0.13028079,3996.0,3995.9,5.88105425]
["bitfinex-derivatives","ETHF0:USTF0",1733665375260,0.35533079,3996.0,3995.9,3.92153656]
["bitfinex-derivatives","ETHF0:USTF0",1733665375462,0.22506,3995.8,3995.7,7.35440656]
["bitfinex-derivatives","ETHF0:USTF0",1733665375661,0.22506,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665376060,1.02986,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665376262,3.11531756,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665377465,0.22509,3995.4,3995.3,3.92260225]
["bitfinex-derivatives","ETHF0:USTF0",1733665377669,0.22509,3995.3,3995.2,3.92260225]
["bitfinex-derivatives","ETHF0:USTF0",1733665377865,0.37726054,3995.3,3995.2,3.92260225]
["bitfinex-derivatives","ETHF0:USTF0",1733665378160,0.15217054,3995.3,3995.1,3.92260225]
["bitfinex-derivatives","ETHF0:USTF0",1733665378370,0.15217054,3995.3,3995.2,3.92260225]
["bitfinex-derivatives","ETHF0:USTF0",1733665378556,0.15217054,3995.3,3995.1,3.92260225]
["bitfinex-derivatives","ETHF0:USTF0",1733665378761,3.2078,3995.3,3995.2,3.92299275]
["bitfinex-derivatives","ETHF0:USTF0",1733665378957,3.2078,3995.3,3995.1,3.77082221]
["bitfinex-derivatives","ETHF0:USTF0",1733665379157,0.2251,3995.2,3995.1,3.77082221]
["bitfinex-derivatives","ETHF0:USTF0",1733665379468,0.22511,3995.1,3994.9,5.88390337]
["bitfinex-derivatives","ETHF0:USTF0",1733665379660,1.02631,3995.1,3994.9,5.88390337]
["bitfinex-derivatives","ETHF0:USTF0",1733665379963,1.02631,3995.1,3995.0,5.06863368]
["bitfinex-derivatives","ETHF0:USTF0",1733665380165,0.8012,3995.1,3994.7,5.88390337]
["bitfinex-derivatives","ETHF0:USTF0",1733665380364,0.22512,3994.9,3994.6,5.88390337]
["bitfinex-derivatives","ETHF0:USTF0",1733665380562,0.22511,3995.0,3994.5,6.10903337]
["bitfinex-derivatives","ETHF0:USTF0",1733665380763,0.3955,3994.8,3994.5,6.10903337]
["bitfinex-derivatives","ETHF0:USTF0",1733665380962,0.62062,3994.8,3994.5,6.10903337]
["bitfinex-derivatives","ETHF0:USTF0",1733665381164,0.3955,3994.8,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733665381380,0.3955,3994.8,3994.5,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733665381567,0.3955,3994.8,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733665381764,0.3955,3994.8,3994.4,6.66150337]
["bitfinex-derivatives","ETHF0:USTF0",1733665381967,1.4802,3995.1,3994.5,10.95074539]
["bitfinex-derivatives","ETHF0:USTF0",1733665382272,1.0263,3995.1,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733665383566,0.03401233,3995.0,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733665384372,0.03401233,3995.0,3994.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733665384776,0.03401233,3995.0,3994.9,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1733665389175,0.25912233,3995.0,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733665389370,0.04250421,3994.9,3994.8,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1733665390577,0.05099629,3994.9,3994.8,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1733665391476,0.22511,3995.0,3994.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733665391804,0.05948835,3994.9,3994.8,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1733665392679,0.05948835,3994.9,3994.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733665392680,0.06843013,3994.9,3994.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733665392867,0.06843013,3994.9,3994.8,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1733665395482,0.29354013,3994.9,3994.8,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1733665395978,0.06843013,3994.9,3994.8,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1733665397084,0.06843013,3994.9,3994.8,6.05976213]
["bitfinex-derivatives","ETHF0:USTF0",1733665397577,0.06843013,3994.9,3994.8,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1733665398477,0.29354013,3994.9,3994.8,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1733665398801,0.06843013,3994.9,3994.8,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1733665398982,0.09898064,3994.9,3994.8,6.05936177]
["bitfinex-derivatives","ETHF0:USTF0",1733665399279,0.09898064,3994.9,3994.8,6.05898733]
["bitfinex-derivatives","ETHF0:USTF0",1733665399477,0.10284793,3994.9,3994.8,5.83386733]
["bitfinex-derivatives","ETHF0:USTF0",1733665399675,0.10284793,3994.9,3994.8,6.05898733]
["bitfinex-derivatives","ETHF0:USTF0",1733665401284,0.10284793,3994.9,3994.8,46.85898733]
["bitfinex-derivatives","ETHF0:USTF0",1733665401483,3.2078,3995.8,3994.8,46.63386733]
["bitfinex-derivatives","ETHF0:USTF0",1733665401691,0.60596,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733665401881,0.3809,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733665402213,0.01218956,3996.0,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733665404677,0.01218956,3996.0,3995.9,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1733665405482,0.04620717,3996.0,3995.9,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1733665405985,0.04620717,3996.0,3995.9,5.65631958]
["bitfinex-derivatives","ETHF0:USTF0",1733665406289,0.04620717,3996.0,3995.9,11.5198588]
["bitfinex-derivatives","ETHF0:USTF0",1733665406586,0.04620717,3996.0,3995.9,52.3198588]
["bitfinex-derivatives","ETHF0:USTF0",1733665406976,0.04620717,3996.0,3995.9,52.52100717]
["bitfinex-derivatives","ETHF0:USTF0",1733665407388,0.04620717,3996.0,3995.9,46.65746795]
["bitfinex-derivatives","ETHF0:USTF0",1733665407591,0.25028971,3997.1,3995.9,47.05874837]
["bitfinex-derivatives","ETHF0:USTF0",1733665407592,1.96702882,3997.1,3995.9,47.05874837]
["bitfinex-derivatives","ETHF0:USTF0",1733665407888,0.22498,3997.2,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733665408283,0.60527,3997.5,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665408685,0.22497,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665408878,0.22497,3997.4,3997.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733665409189,0.22497,3997.4,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665409787,0.3803,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665409980,0.60527,3997.5,3997.3,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665410184,0.60527,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665410185,0.3803,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665410894,0.3803,3997.5,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665411592,0.3803,3997.5,3997.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733665411793,0.3803,3997.5,3997.3,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665412492,0.3803,3997.5,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733665412696,0.3803,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665413179,0.40994329,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665414686,0.40994329,3997.5,3997.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1733665414883,0.40994329,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665415295,0.40994329,3997.5,3997.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1733665415595,0.40994329,3997.5,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665416094,0.40994329,3997.5,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665416095,0.3803,3997.5,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665416292,0.02964329,3997.4,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665416995,0.02964329,3997.4,3997.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1733665417291,0.02964329,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665417493,0.02964329,3997.3,3997.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1733665417690,0.02964329,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665418391,0.02964329,3997.3,3997.1,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1733665418996,0.06379658,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665419194,0.06379658,3997.2,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733665419195,0.68357658,3997.2,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733665419792,0.22499,3997.1,3996.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1733665419992,0.06379658,3996.9,3996.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1733665420188,0.28879658,3996.9,3996.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733665420498,0.22501,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665420697,0.06379658,3996.9,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733665420887,0.06379658,3996.9,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733665420888,0.22502,3996.6,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733665421089,0.06379658,3996.4,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665421295,0.06379658,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733665422393,0.22498,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665422590,1.03927,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665423093,1.03927,3997.5,3997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665423293,0.8143,3997.5,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665423495,0.22497,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665423794,0.22497,3997.4,3997.3,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665424605,0.2591232,3997.4,3997.3,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665426306,0.0341532,3997.4,3997.3,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665427003,0.2591232,3997.4,3997.3,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665427404,0.0341532,3997.4,3997.3,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665429503,0.22493,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665430502,0.409,3998.2,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665430703,0.22495,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733665431003,0.22494,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665431510,0.24181309,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665431805,0.01687309,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665432603,0.03439652,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665433311,0.03439652,3998.0,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665433507,0.25933652,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665433909,0.03439652,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665438218,0.06285881,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665439518,0.06285881,3998.0,3997.9,0.30309418]
["bitfinex-derivatives","ETHF0:USTF0",1733665439716,0.06285881,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665439915,0.06285881,3998.0,3997.9,0.303093]
["bitfinex-derivatives","ETHF0:USTF0",1733665440618,3.2078,3999.2,3997.9,5.078153]
["bitfinex-derivatives","ETHF0:USTF0",1733665440821,3.2078,3999.2,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665441121,0.22491,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665441417,0.5622,3999.1,3998.2,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733665441616,0.22492,3998.4,3998.2,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733665441918,0.384,3998.3,3998.2,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733665443113,0.384,3998.3,3998.0,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1733665443318,0.384,3998.3,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665443515,0.22494,3998.1,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665444110,0.384,3998.3,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665444519,0.60893,3998.3,3997.9,3.43274]
["bitfinex-derivatives","ETHF0:USTF0",1733665445123,0.22493,3998.2,3997.9,3.43274]
["bitfinex-derivatives","ETHF0:USTF0",1733665445623,0.22493,3998.2,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665445829,0.22494,3998.1,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665446121,0.384,3998.3,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665446321,0.384,3998.3,3997.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1733665446322,0.22494,3998.0,3997.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1733665446643,0.395,3997.9,3997.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1733665447117,0.402,3997.8,3997.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1733665447420,1.04085,3997.8,3997.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733665448122,0.8159,3997.8,3997.7,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1733665449019,0.395,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733665449221,0.22491,3998.5,3997.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733665449524,0.22494,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665450525,0.22495,3997.8,3997.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1733665450727,0.22495,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733665450923,1.2036,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665451125,0.22494,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665451322,1.2036,3998.6,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665451521,0.22492,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733665451720,1.2036,3998.6,3998.4,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733665451721,0.22492,3998.5,3998.4,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733665451921,0.4104,3998.6,3998.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665452219,0.3788,3999.0,3998.4,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1733665452424,0.22491,3998.5,3998.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733665452821,0.22492,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665453130,0.22492,3998.4,3997.9,9.04237162]
["bitfinex-derivatives","ETHF0:USTF0",1733665453131,0.7884,3998.4,3997.9,9.04237162]
["bitfinex-derivatives","ETHF0:USTF0",1733665453422,0.7884,3998.4,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665453423,0.22493,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665453734,0.4169,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733665454319,0.4169,3998.3,3998.2,5.26578758]
["bitfinex-derivatives","ETHF0:USTF0",1733665454519,0.4169,3998.3,3998.2,6.07858758]
["bitfinex-derivatives","ETHF0:USTF0",1733665454717,0.2249,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733665455321,1.2085,3998.9,3998.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733665455526,0.22491,3998.6,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733665457225,0.22491,3998.7,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733665458120,0.2249,3998.8,3998.7,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665459032,1.43339,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665459728,1.2085,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665461234,1.43339,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665461535,0.4169,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665462332,0.22488,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665464031,0.2249,3998.8,3998.7,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665464238,0.22489,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665465036,0.22489,3998.9,3998.3,3.40912075]
["bitfinex-derivatives","ETHF0:USTF0",1733665465037,0.22489,3999.0,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733665465233,0.22488,3999.1,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665465425,0.22489,3999.0,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733665465630,0.22489,3999.0,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665465831,0.22489,3999.0,3998.9,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665466232,0.4023,3999.2,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665466432,0.22489,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665467342,0.22489,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733665467831,0.4023,3999.2,3998.5,5.83457162]
["bitfinex-derivatives","ETHF0:USTF0",1733665468033,0.22489,3998.9,3998.6,5.0474584]
["bitfinex-derivatives","ETHF0:USTF0",1733665468235,0.22489,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665468438,0.22488,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665470240,0.4023,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665471640,5.16190457,3999.8,3998.9,6.24467162]
["bitfinex-derivatives","ETHF0:USTF0",1733665471835,0.22485,3999.6,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665472038,0.22485,3999.6,3999.1,5.83457162]
["bitfinex-derivatives","ETHF0:USTF0",1733665472339,0.22485,3999.6,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665472740,1.2061,3999.7,3999.1,5.83457162]
["bitfinex-derivatives","ETHF0:USTF0",1733665473043,0.22485,3999.6,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733665473245,3.2078,3999.8,3999.2,9.04237162]
["bitfinex-derivatives","ETHF0:USTF0",1733665473445,3.2078,3999.8,3999.3,5.45462986]
["bitfinex-derivatives","ETHF0:USTF0",1733665473744,3.2078,3999.8,3999.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733665474040,0.22484,3999.7,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665474444,3.2078,3999.8,3999.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733665474740,0.22485,3999.7,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665475044,0.22485,3999.7,3999.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733665475247,0.22485,3999.7,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665475745,2.35870457,3999.8,3999.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733665475746,1.95410457,3999.8,3999.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733665476039,0.22484,3999.8,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665476440,0.22484,3999.8,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665477143,1.95410457,3999.9,3999.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733665477439,0.22484,3999.8,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665479242,0.3836,3999.9,3997.8,13.61400045]
["bitfinex-derivatives","ETHF0:USTF0",1733665479550,0.3836,3999.9,3996.0,21.33186637]
["bitfinex-derivatives","ETHF0:USTF0",1733665479737,0.3836,3999.9,3991.4,0.10454447]
["bitfinex-derivatives","ETHF0:USTF0",1733665479738,2.18702866,3997.3,3996.2,3.43284]
["bitfinex-derivatives","ETHF0:USTF0",1733665479941,0.47653866,3997.2,3996.3,4.66693845]
["bitfinex-derivatives","ETHF0:USTF0",1733665480247,0.47653866,3997.2,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665480248,0.47653866,3997.1,3996.4,4.66693845]
["bitfinex-derivatives","ETHF0:USTF0",1733665480459,6.83936599,3996.7,3996.5,0.07738267]
["bitfinex-derivatives","ETHF0:USTF0",1733665480637,7.81641828,3996.7,3996.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1733665480843,7.81641828,3996.8,3996.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1733665481043,3.2078,3996.9,3996.4,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1733665481341,3.2078,3996.9,3996.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1733665481640,3.2078,3996.9,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733665482041,3.2078,3996.9,3996.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733665482249,3.2078,3996.9,3996.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733665482447,3.2078,3996.9,3996.8,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1733665482645,3.2078,3996.9,3996.8,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1733665482950,3.2078,3996.9,3996.8,46.80821]
["bitfinex-derivatives","ETHF0:USTF0",1733665483151,6.86474417,3997.2,3996.8,46.5832]
["bitfinex-derivatives","ETHF0:USTF0",1733665483451,5.88197274,3996.9,3996.8,46.80821]
["bitfinex-derivatives","ETHF0:USTF0",1733665483951,5.88197274,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733665484642,5.88197274,3997.0,3996.9,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1733665484842,5.88197274,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733665485149,5.88197274,3997.1,3997.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1733665485451,5.88197274,3997.1,3997.0,41.758]
["bitfinex-derivatives","ETHF0:USTF0",1733665486545,5.06579211,3997.1,3997.0,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1733665486745,3.2078,3997.4,3997.0,46.533]
["bitfinex-derivatives","ETHF0:USTF0",1733665487051,3.2078,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665487641,3.2078,3997.4,3997.3,41.02498]
["bitfinex-derivatives","ETHF0:USTF0",1733665488550,3.2078,3997.4,3997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665488751,3.2078,3997.4,3997.3,41.02498]
["bitfinex-derivatives","ETHF0:USTF0",1733665489856,3.2078,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665490054,10.06507398,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665490450,10.06473858,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733665490748,10.06473858,3997.4,3997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665490950,10.06473858,3997.4,3997.3,41.02498]
["bitfinex-derivatives","ETHF0:USTF0",1733665491154,10.06473858,3997.4,3997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665491356,10.06473858,3997.4,3997.3,41.02498]
["bitfinex-derivatives","ETHF0:USTF0",1733665491547,6.85693858,3997.5,3997.3,41.02498]
["bitfinex-derivatives","ETHF0:USTF0",1733665491744,6.85693858,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665492349,6.85693858,3997.5,3997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665492653,6.85693858,3997.5,3997.4,41.02497]
["bitfinex-derivatives","ETHF0:USTF0",1733665495259,6.85693858,3997.5,3997.4,41.75797]
["bitfinex-derivatives","ETHF0:USTF0",1733665496556,6.85693858,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665497252,6.85693858,3997.6,3997.5,41.41617]
["bitfinex-derivatives","ETHF0:USTF0",1733665497456,0.22495,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733665498062,0.22495,3997.8,3997.7,41.02496]
["bitfinex-derivatives","ETHF0:USTF0",1733665498359,3.2078,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733665499060,3.2078,3997.9,3997.8,41.02495]
["bitfinex-derivatives","ETHF0:USTF0",1733665499460,3.43274,3997.9,3997.8,41.02495]
["bitfinex-derivatives","ETHF0:USTF0",1733665499960,3.43274,3997.9,3997.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733665499961,8.8137449,3997.9,3997.6,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1733665500156,7.8331773,3997.8,3997.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733665500463,7.8331773,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665500665,7.8331773,3998.2,3997.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733665500857,23.06395644,3998.2,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665501053,15.23077914,3998.2,3998.1,41.75793]
["bitfinex-derivatives","ETHF0:USTF0",1733665501458,8.05857027,3998.2,3998.1,41.75793]
["bitfinex-derivatives","ETHF0:USTF0",1733665501661,7.83364027,3998.2,3998.1,41.75793]
["bitfinex-derivatives","ETHF0:USTF0",1733665501968,23.06412087,3998.2,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665502167,1.00243,3998.2,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665502664,8.83607027,3998.2,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665503769,1.00243,3998.2,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665504163,16.00929912,3998.2,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665510571,16.00929912,3998.2,3997.9,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1733665510572,0.22494,3998.1,3997.9,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1733665510769,3.43274,3998.1,3997.9,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1733665510965,0.4114,3998.0,3997.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1733665511167,0.4114,3998.0,3997.9,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1733665511471,0.4114,3998.0,3997.9,41.75794]
["bitfinex-derivatives","ETHF0:USTF0",1733665512569,0.63634,3998.0,3997.9,41.75794]
["bitfinex-derivatives","ETHF0:USTF0",1733665512763,0.63634,3998.0,3997.9,41.533]
["bitfinex-derivatives","ETHF0:USTF0",1733665513167,0.4114,3998.0,3997.9,41.533]
["bitfinex-derivatives","ETHF0:USTF0",1733665513365,0.4114,3998.0,3997.9,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1733665513568,0.63634,3998.0,3997.9,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1733665514473,0.4114,3998.0,3997.9,41.76594]
["bitfinex-derivatives","ETHF0:USTF0",1733665514673,0.4114,3998.0,3997.9,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1733665514973,0.63634,3998.0,3997.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1733665515869,0.63634,3998.0,3997.9,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1733665516073,0.63634,3998.0,3997.9,41.76594]
["bitfinex-derivatives","ETHF0:USTF0",1733665516271,0.63634,3998.0,3997.9,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1733665516470,0.4114,3998.0,3997.9,41.76594]
["bitfinex-derivatives","ETHF0:USTF0",1733665516898,0.63634,3998.0,3997.9,41.76594]
["bitfinex-derivatives","ETHF0:USTF0",1733665518076,3.2078,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733665518777,3.2078,3998.1,3998.0,41.02494]
["bitfinex-derivatives","ETHF0:USTF0",1733665519176,0.22492,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733665519378,0.22492,3998.3,3998.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1733665519780,0.22492,3998.3,3998.2,41.9564]
["bitfinex-derivatives","ETHF0:USTF0",1733665520080,7.0812975,3998.3,3998.2,41.9564]
["bitfinex-derivatives","ETHF0:USTF0",1733665520479,0.22492,3998.3,3998.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1733665521480,0.22492,3998.3,3998.2,41.76593]
["bitfinex-derivatives","ETHF0:USTF0",1733665523077,7.0812975,3998.3,3998.2,41.76593]
["bitfinex-derivatives","ETHF0:USTF0",1733665523692,6.8563775,3998.3,3998.2,41.76593]
["bitfinex-derivatives","ETHF0:USTF0",1733665524180,15.00551796,3998.3,3998.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1733665524375,8.8137449,3998.3,3998.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1733665524677,9.0600758,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733665524872,24.06548669,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733665525077,15.23033089,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733665525277,15.23033089,3998.4,3998.3,41.02492]
["bitfinex-derivatives","ETHF0:USTF0",1733665525881,15.00541089,3998.4,3998.3,41.02492]
["bitfinex-derivatives","ETHF0:USTF0",1733665527576,0.22492,3998.4,3998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665527777,35.86246074,3998.4,3998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665528481,36.25226074,3998.4,3998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665528782,36.58965074,3998.4,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733665528983,0.22495,3997.8,3997.6,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1733665529283,9.8276118,3997.8,3997.6,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1733665529486,0.22496,3997.7,3997.6,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1733665529684,9.07212021,3997.7,3997.6,41.41596]
["bitfinex-derivatives","ETHF0:USTF0",1733665529885,15.23037089,3997.7,3997.6,41.41596]
["bitfinex-derivatives","ETHF0:USTF0",1733665530074,15.23037089,3997.7,3997.6,41.191]
["bitfinex-derivatives","ETHF0:USTF0",1733665531081,15.23037089,3997.7,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665531082,18.21321089,3997.7,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733665531283,7.86554425,3997.1,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733665531585,9.07372728,3997.1,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733665531776,8.84873728,3997.1,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733665531983,23.8538798,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733665532183,15.23041089,3997.0,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665532680,25.05802269,3997.0,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665533083,25.05889243,3997.0,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665533485,24.83389243,3997.0,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665533685,24.83389243,3997.0,3996.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1733665533927,15.00541089,3997.0,3996.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1733665534588,23.84466097,3997.0,3996.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1733665535286,0.25014007,3998.4,3996.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665535492,7.85670705,3997.3,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665535690,35.64801434,3998.3,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665535691,5.8913134,3997.7,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733665535891,6.1162634,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733665536196,0.22495,3997.8,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733665536399,5.89100059,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733665536888,5.89100059,3997.8,3997.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733665537194,0.22495,3997.8,3997.7,41.02496]
["bitfinex-derivatives","ETHF0:USTF0",1733665537687,0.22495,3997.8,3997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665538095,0.22495,3997.8,3997.7,41.02496]
["bitfinex-derivatives","ETHF0:USTF0",1733665538795,6.11595059,3997.8,3997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665538984,6.11595059,3997.8,3997.7,41.02496]
["bitfinex-derivatives","ETHF0:USTF0",1733665540195,5.89100059,3997.8,3997.7,41.02496]
["bitfinex-derivatives","ETHF0:USTF0",1733665540393,5.89100059,3997.9,3997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665540596,5.89100059,3998.0,3997.7,35.94076663]
["bitfinex-derivatives","ETHF0:USTF0",1733665540802,6.11593059,3998.1,3997.7,35.94076663]
["bitfinex-derivatives","ETHF0:USTF0",1733665541096,0.22492,3998.4,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733665541686,0.3856,3998.5,3997.7,36.66876663]
["bitfinex-derivatives","ETHF0:USTF0",1733665541899,4.90830637,3998.1,3997.7,36.82868769]
["bitfinex-derivatives","ETHF0:USTF0",1733665542196,3.92639445,3997.9,3997.7,0.88792106]
["bitfinex-derivatives","ETHF0:USTF0",1733665542495,3.92639445,3998.0,3997.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665542704,4.90830637,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733665543395,4.90830637,3998.3,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665543595,4.90830637,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733665544298,4.90830637,3998.3,3998.2,41.02493]
["bitfinex-derivatives","ETHF0:USTF0",1733665544799,3.92530013,3998.3,3998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665544989,3.92530013,3998.3,3998.2,41.02493]
["bitfinex-derivatives","ETHF0:USTF0",1733665545187,3.92530013,3998.3,3998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665545393,3.92530013,3998.4,3998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665545601,4.90830637,3998.7,3998.3,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1733665545894,4.90830637,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733665546491,4.90830637,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733665546687,5.32180637,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665547094,4.90830637,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665547298,4.90830637,3998.9,3998.8,41.02489]
["bitfinex-derivatives","ETHF0:USTF0",1733665547998,4.90830637,3999.0,3998.9,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665548499,4.90830637,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665548812,4.90830637,3999.1,3999.0,41.02488]
["bitfinex-derivatives","ETHF0:USTF0",1733665549497,4.90830637,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665549899,5.13317637,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665550197,0.398,3999.4,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665550198,0.22488,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665550393,4.90188542,3999.2,3999.0,41.02488]
["bitfinex-derivatives","ETHF0:USTF0",1733665550599,0.22487,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665551301,0.22487,3999.2,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665551508,5.89100059,3999.3,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665551698,6.28900059,3999.4,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665551899,6.51387059,3999.4,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733665552401,0.22487,3999.3,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733665552699,0.22487,3999.3,3999.1,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733665552900,0.22487,3999.3,3998.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1733665553096,0.22487,3999.3,3999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665553302,6.11587059,3999.3,3999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665553495,0.22487,3999.3,3999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665553694,0.22488,3999.2,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665553897,0.22488,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665554099,0.22487,3999.3,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665554605,0.398,3999.4,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665554802,0.22487,3999.2,3998.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1733665555002,0.22487,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665555198,0.398,3999.4,3998.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1733665555405,6.28900059,3999.4,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665555602,0.22488,3999.1,3998.9,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665556103,0.22488,3999.0,3998.9,3.43269]
["bitfinex-derivatives","ETHF0:USTF0",1733665556606,0.22488,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665556803,0.22489,3998.9,3998.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1733665557009,0.22489,3998.8,3998.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1733665557504,0.22489,3998.9,3998.7,41.0249]
["bitfinex-derivatives","ETHF0:USTF0",1733665557700,5.12270082,3998.9,3998.7,41.0249]
["bitfinex-derivatives","ETHF0:USTF0",1733665558003,5.12270082,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665558004,4.89781082,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665558207,4.89781082,3999.0,3998.9,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665558708,5.12269082,3999.1,3998.9,41.02489]
["bitfinex-derivatives","ETHF0:USTF0",1733665559206,4.89781082,3999.1,3998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665559601,4.89781082,3999.1,3998.9,41.02489]
["bitfinex-derivatives","ETHF0:USTF0",1733665559807,5.12269082,3999.1,3998.9,41.02489]
["bitfinex-derivatives","ETHF0:USTF0",1733665560003,4.89781082,3999.1,3998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665560205,4.89781082,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665560402,4.89781082,3999.1,3998.5,4.48863681]
["bitfinex-derivatives","ETHF0:USTF0",1733665560598,2.93796297,3998.6,3998.5,4.71354681]
["bitfinex-derivatives","ETHF0:USTF0",1733665560810,2.31036297,3998.6,3998.5,45.51354681]
["bitfinex-derivatives","ETHF0:USTF0",1733665561103,1.13550762,3998.6,3998.5,45.51354681]
["bitfinex-derivatives","ETHF0:USTF0",1733665561309,5.29581082,3999.4,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665561513,5.29581082,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733665561709,4.89781082,3999.5,3999.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1733665561906,4.89781082,3999.7,3999.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1733665562107,5.12266082,3999.7,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665562409,8.10561082,3999.8,3999.6,41.02485]
["bitfinex-derivatives","ETHF0:USTF0",1733665562605,8.10561082,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733665562606,4.89781082,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733665562805,0.2408,4000.1,3999.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1733665562806,4.89781082,4000.1,3999.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1733665563017,8.10561082,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733665563212,8.10561082,4000.2,4000.1,41.02482]
["bitfinex-derivatives","ETHF0:USTF0",1733665563213,3.2078,4000.2,4000.1,41.02482]
["bitfinex-derivatives","ETHF0:USTF0",1733665563414,4.89781082,4000.6,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665563615,5.12260082,4000.7,4000.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733665563912,5.12260082,4000.7,4000.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1733665564129,4.89781082,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733665564415,8.10561082,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665564611,5.12258082,4001.1,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665564811,4.89781082,4001.1,4001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665565014,5.12257082,4001.1,4001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665565316,0.22475,4001.5,4001.2,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665565616,0.02318,4001.1,4001.0,41.02477]
["bitfinex-derivatives","ETHF0:USTF0",1733665567115,0.02318,4001.1,4001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665567319,0.24794,4001.1,4001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665573413,0.22478,4000.9,4000.6,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1733665573608,0.02318,4001.1,4000.6,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1733665573914,0.02318,4001.1,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665574110,0.22479,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665574511,0.22479,4000.6,4000.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665574910,0.22479,4000.7,4000.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665575115,0.22479,4000.7,4000.5,44.2326]
["bitfinex-derivatives","ETHF0:USTF0",1733665575319,0.3923,4001.0,4000.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665575515,0.03642344,4001.1,4000.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665575820,0.03642344,4001.1,4000.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1733665576517,0.03642344,4001.1,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665576518,0.22477,4001.0,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665576911,0.22477,4001.0,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665577310,0.03642344,4001.1,4000.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1733665577517,0.22477,4001.0,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733665577751,0.03642344,4001.1,4000.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1733665577752,0.22478,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665577922,0.22477,4001.0,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733665578514,0.22477,4001.0,4000.9,41.02477]
["bitfinex-derivatives","ETHF0:USTF0",1733665578829,0.01324344,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733665579124,0.23801344,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733665579332,0.22478,4000.8,4000.7,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665579629,0.01324344,4001.1,4000.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1733665579823,0.22478,4000.9,4000.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1733665580129,0.22478,4000.9,4000.8,41.02478]
["bitfinex-derivatives","ETHF0:USTF0",1733665580330,0.22477,4001.0,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733665580532,0.22478,4000.8,4000.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1733665580727,0.01324344,4001.1,4000.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1733665581029,0.22478,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665581425,0.22478,4000.9,4000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665584531,0.2248,4000.4,4000.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733665584729,3.2078,4000.6,4000.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733665585040,3.2078,4000.6,4000.0,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1733665585041,0.3884,4000.5,4000.0,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1733665585227,0.22482,4000.1,4000.0,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1733665585429,0.22482,4000.1,4000.0,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1733665585636,0.3884,4000.5,4000.0,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1733665585842,0.22482,4000.1,4000.0,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1733665586032,0.3884,4000.5,4000.0,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1733665586232,0.22481,4000.3,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733665586434,0.22482,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733665586931,0.22482,4000.1,4000.0,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1733665587237,0.22482,4000.1,4000.0,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1733665587632,0.22482,4000.1,4000.0,41.42253]
["bitfinex-derivatives","ETHF0:USTF0",1733665588137,0.22482,4000.1,4000.0,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1733665588731,0.22482,4000.1,4000.0,41.42253]
["bitfinex-derivatives","ETHF0:USTF0",1733665588937,0.3884,4000.5,4000.0,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1733665588938,4.88218954,4000.4,4000.0,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1733665589127,0.22482,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733665589330,4.88218954,4000.3,4000.0,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1733665589529,0.22482,4000.1,4000.0,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1733665589731,0.22482,4000.1,4000.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733665589938,0.22482,4000.1,4000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665590243,5.10700954,4000.1,4000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665590737,0.22482,4000.1,4000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665591331,3.43262,4000.1,4000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665593441,8.32615674,4000.1,4000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665593835,3.43262,4000.1,4000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665594872,3.2078,4000.1,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665595041,0.22488,3999.1,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665595241,3.2078,3999.3,3998.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1733665595437,0.22487,3999.2,3998.9,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665595639,0.22487,3999.2,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665595839,0.22487,3999.2,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665596643,4.14021663,3999.2,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665596840,0.22487,3999.2,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665597037,0.63167,3999.2,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665597540,0.22487,3999.2,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665597757,0.22487,3999.3,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665597940,3.91519866,3999.3,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733665598173,5.29808548,3999.5,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733665598174,9.21328414,3999.5,3999.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733665598354,4.89398548,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733665598543,4.89398548,3999.5,3999.4,41.02486]
["bitfinex-derivatives","ETHF0:USTF0",1733665598845,4.89398548,3999.5,3999.4,41.43496]
["bitfinex-derivatives","ETHF0:USTF0",1733665599946,2.81180618,3999.5,3999.4,41.43496]
["bitfinex-derivatives","ETHF0:USTF0",1733665601744,2.81180618,3999.5,3999.4,41.60073328]
["bitfinex-derivatives","ETHF0:USTF0",1733665602348,1.55742414,3999.5,3999.4,46.60073328]
["bitfinex-derivatives","ETHF0:USTF0",1733665602848,1.55742414,3999.5,3999.4,41.60073328]
["bitfinex-derivatives","ETHF0:USTF0",1733665603751,1.957519,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733665603947,1.957519,4000.1,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733665604144,1.957519,4000.1,4000.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1733665604339,1.957519,4000.1,4000.0,41.41863]
["bitfinex-derivatives","ETHF0:USTF0",1733665605447,3.91519866,4000.5,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665605649,3.91519866,4000.5,4000.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733665605853,3.91519866,4000.5,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665606043,3.91519866,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665606645,3.91519866,4000.6,4000.5,41.0248]
["bitfinex-derivatives","ETHF0:USTF0",1733665607549,0.7678,4000.8,4000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665607849,0.7678,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733665608750,0.7678,4000.8,4000.7,41.02479]
["bitfinex-derivatives","ETHF0:USTF0",1733665611057,4.68694923,4000.8,4000.7,41.02479]
["bitfinex-derivatives","ETHF0:USTF0",1733665611260,0.7678,4000.8,4000.7,41.02479]
["bitfinex-derivatives","ETHF0:USTF0",1733665612664,4.68715966,4000.8,4000.7,41.02479]
["bitfinex-derivatives","ETHF0:USTF0",1733665612855,0.7678,4000.8,4000.7,41.02479]
["bitfinex-derivatives","ETHF0:USTF0",1733665615857,4.30505172,4000.8,4000.7,41.02479]
["bitfinex-derivatives","ETHF0:USTF0",1733665617451,3.91965172,4000.8,4000.7,41.02479]
["bitfinex-derivatives","ETHF0:USTF0",1733665617657,3.91983782,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665617854,3.91983782,4000.9,4000.8,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1733665618257,0.01324344,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733665618461,0.01324344,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665622657,3.93151888,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665622860,3.93147896,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665623169,0.01324344,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665623666,2.95137884,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665623860,0.01324344,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665624263,0.23800344,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665624471,0.01324344,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665624664,1.00594344,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665625672,0.01324344,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665625966,1.97167679,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665626464,0.01324344,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665626665,1.97157626,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665629561,0.01324344,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665629773,1.97157626,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665629973,0.23800344,4001.1,4001.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665630282,2.94984653,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665630469,2.94992841,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665630675,3.17468841,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665630980,0.23800344,4001.1,4001.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665631183,0.23800344,4001.1,4001.0,44.23257]
["bitfinex-derivatives","ETHF0:USTF0",1733665631376,0.23800344,4001.1,4001.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665632574,4.15623896,4001.1,4001.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665633196,0.23800344,4001.1,4001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665633371,4.15623896,4001.1,4001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665633574,0.23800344,4001.1,4001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665634180,0.01324344,4001.1,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665634379,2.18279404,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665634580,0.22479,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665635279,2.18284325,4000.6,4000.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665635883,0.22479,4000.6,4000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665636177,0.56199,4000.6,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665636383,2.18314479,3999.9,3999.7,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1733665636774,1.95830479,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665637080,1.95830479,3999.8,3999.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665637375,1.95830479,3999.8,3999.7,44.23264]
["bitfinex-derivatives","ETHF0:USTF0",1733665637576,2.18313479,3999.9,3999.7,44.23264]
["bitfinex-derivatives","ETHF0:USTF0",1733665637884,1.95830479,3999.8,3999.7,44.23264]
["bitfinex-derivatives","ETHF0:USTF0",1733665638087,2.18313479,3999.9,3999.7,44.23264]
["bitfinex-derivatives","ETHF0:USTF0",1733665638479,2.18314479,3999.8,3999.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665639085,1.95830479,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733665639281,3.16227718,4000.1,3999.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665639282,0.22482,4000.1,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733665639484,0.2248,4000.5,4000.2,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733665639683,0.2248,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665640578,4.14124024,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665640783,0.2248,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665641083,3.16225781,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665641287,0.2248,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665641881,3.16277171,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665642083,0.2248,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665645287,0.2248,4000.5,4000.4,41.7393]
["bitfinex-derivatives","ETHF0:USTF0",1733665645481,0.2248,4000.5,4000.4,43.9551]
["bitfinex-derivatives","ETHF0:USTF0",1733665645683,4.1481354,4000.5,4000.4,43.7303]
["bitfinex-derivatives","ETHF0:USTF0",1733665645984,0.2248,4000.5,4000.4,43.7303]
["bitfinex-derivatives","ETHF0:USTF0",1733665646391,0.2248,4000.5,4000.4,43.9551]
["bitfinex-derivatives","ETHF0:USTF0",1733665646785,0.2248,4000.5,4000.4,43.7303]
["bitfinex-derivatives","ETHF0:USTF0",1733665646981,0.2248,4000.5,4000.4,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1733665647182,4.14864485,4000.5,4000.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1733665647385,4.14880272,4000.5,4000.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1733665647685,3.92400272,4000.5,4000.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1733665647985,3.92405488,4000.5,4000.4,43.9551]
["bitfinex-derivatives","ETHF0:USTF0",1733665648191,0.01168714,4000.5,4000.4,43.9551]
["bitfinex-derivatives","ETHF0:USTF0",1733665649088,0.23648714,4000.5,4000.4,43.7303]
["bitfinex-derivatives","ETHF0:USTF0",1733665649289,4.16054202,4000.5,4000.4,43.9551]
["bitfinex-derivatives","ETHF0:USTF0",1733665649488,4.16054202,4000.5,4000.4,43.7303]
["bitfinex-derivatives","ETHF0:USTF0",1733665649688,0.23648714,4000.5,4000.4,43.7303]
["bitfinex-derivatives","ETHF0:USTF0",1733665650186,5.13203744,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665650787,0.23648714,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665651490,5.14250134,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665651891,0.23648714,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665652193,5.14235312,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665652589,0.23648714,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665655291,6.1111475,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665655587,0.23648714,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665656184,6.1111475,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665656686,0.23648714,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665657591,0.23648714,4000.5,4000.4,44.0054]
["bitfinex-derivatives","ETHF0:USTF0",1733665660099,0.23648714,4000.5,4000.4,44.2302]
["bitfinex-derivatives","ETHF0:USTF0",1733665660393,5.13934106,4000.5,4000.4,44.2302]
["bitfinex-derivatives","ETHF0:USTF0",1733665660697,4.91447594,4000.5,4000.4,44.2302]
["bitfinex-derivatives","ETHF0:USTF0",1733665661400,5.13927594,4000.5,4000.4,44.2302]
["bitfinex-derivatives","ETHF0:USTF0",1733665662493,0.23648714,4000.5,4000.4,44.2302]
["bitfinex-derivatives","ETHF0:USTF0",1733665662701,0.23648714,4000.5,4000.4,44.0054]
["bitfinex-derivatives","ETHF0:USTF0",1733665662992,5.13927594,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665663199,5.1391641,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665663387,0.23648714,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665663892,0.23648714,4000.5,4000.4,42.0675]
["bitfinex-derivatives","ETHF0:USTF0",1733665664288,0.23648714,4000.5,4000.4,41.8427]
["bitfinex-derivatives","ETHF0:USTF0",1733665665301,4.15863615,4000.5,4000.4,41.8427]
["bitfinex-derivatives","ETHF0:USTF0",1733665665600,0.23648714,4000.5,4000.4,41.8427]
["bitfinex-derivatives","ETHF0:USTF0",1733665667606,0.23648714,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665668404,1.27428714,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665670101,6.1769641,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665671308,1.27428714,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665671903,6.1769641,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665673207,1.27428714,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665673604,6.1769641,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665674511,1.27428714,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665676809,0.23648714,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665677015,0.23648714,4000.5,4000.4,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1733665677718,0.23648714,4000.5,4000.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1733665678121,6.13153229,4000.5,4000.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1733665678609,0.23648714,4000.5,4000.4,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1733665680018,7.09025756,4000.5,4000.4,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1733665681610,7.09025756,4000.5,4000.4,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1733665681812,7.09025756,4000.5,4000.4,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1733665682611,6.86545756,4000.5,4000.4,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1733665682806,0.01168714,4000.5,4000.4,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1733665683012,5.90919113,4000.5,4000.4,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1733665683212,0.01168714,4000.5,4000.4,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1733665683817,0.23648714,4000.5,4000.4,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1733665684319,0.01168714,4000.5,4000.4,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1733665684513,0.01168714,4000.5,4000.4,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1733665686018,4.92649665,4000.5,4000.4,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1733665688321,0.23648714,4000.5,4000.4,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1733665688523,0.23648714,4000.5,4000.4,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1733665688819,0.23648714,4000.5,4000.4,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1733665689210,0.23648714,4000.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665689211,0.2248,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665690125,0.2248,4000.4,4000.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665691022,1.5121,4000.4,4000.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665691814,4.7199,4000.4,4000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665692019,11.57367042,4000.4,4000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665692218,4.7199,4000.4,4000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665692616,12.55278048,4000.4,4000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665692923,4.7199,4000.4,4000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665693816,12.55278048,4000.4,4000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665694022,12.55278048,4000.4,3999.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1733665694023,0.22485,3999.6,3999.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1733665695016,0.22485,3999.6,3999.5,42.0329]
["bitfinex-derivatives","ETHF0:USTF0",1733665697812,4.91416323,3999.7,3999.5,42.0329]
["bitfinex-derivatives","ETHF0:USTF0",1733665698229,1.3366,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733665698230,4.91416323,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733665698415,4.91416323,3999.8,3999.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1733665698416,3.92925409,3999.8,3999.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1733665698622,3.92925409,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733665698921,3.92925409,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733665699120,3.92925409,3999.9,3999.8,1.49834]
["bitfinex-derivatives","ETHF0:USTF0",1733665699524,4.91416323,4000.3,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733665699525,3.92925409,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733665699724,3.92925409,4000.0,3999.8,45.2813]
["bitfinex-derivatives","ETHF0:USTF0",1733665699725,3.92925409,4000.0,3999.8,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1733665700026,3.92925409,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733665700324,4.15408409,4000.0,3999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665700526,3.92925409,4000.0,3999.9,41.02483]
["bitfinex-derivatives","ETHF0:USTF0",1733665700726,0.22482,4000.1,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733665701027,4.15407409,4000.2,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733665701225,4.15407409,4000.2,4000.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1733665701429,4.15407409,4000.2,4000.1,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1733665703340,3.92925409,4000.2,4000.1,42.36002]
["bitfinex-derivatives","ETHF0:USTF0",1733665703519,0.2248,4000.4,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733665703931,5.42334123,4000.5,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733665704130,5.19854123,4000.5,4000.1,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1733665704332,0.22481,4000.4,4000.1,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1733665704520,2.94657892,4000.2,4000.1,42.36002]
["bitfinex-derivatives","ETHF0:USTF0",1733665704827,2.94657892,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733665705154,5.19854123,4000.5,4000.1,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1733665705155,0.22482,4000.2,4000.1,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1733665705632,4.15366948,4000.2,4000.1,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1733665705930,4.15366948,4000.2,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665706628,3.92884948,4000.2,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665706931,0.22482,4000.2,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665707129,5.13898323,4000.2,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665707630,0.22482,4000.2,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665708033,6.1223895,4000.2,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665708221,0.22482,4000.2,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665708427,0.22482,4000.2,3999.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1733665708428,5.8975695,4000.2,3999.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1733665708621,5.8975695,4000.2,3999.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1733665708622,5.13658775,3999.8,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665708829,3.92939895,3999.6,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665709028,3.92940867,3999.6,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665709327,3.92940867,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665709625,1.2681,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665710028,1.2681,3999.7,3999.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1733665710223,2.94686345,3999.4,3999.3,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1733665710430,2.94686345,3999.4,3999.3,42.38147]
["bitfinex-derivatives","ETHF0:USTF0",1733665711327,4.15401127,3999.4,3999.3,42.38146]
["bitfinex-derivatives","ETHF0:USTF0",1733665711729,3.92915127,3999.4,3999.3,42.38146]
["bitfinex-derivatives","ETHF0:USTF0",1733665712231,0.22486,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733665712435,4.15401127,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733665712936,3.92915127,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733665713235,4.15400127,3999.5,3999.4,41.02486]
["bitfinex-derivatives","ETHF0:USTF0",1733665713431,0.22485,3999.5,3999.4,41.02486]
["bitfinex-derivatives","ETHF0:USTF0",1733665713629,4.15400127,3999.5,3999.4,42.39716]
["bitfinex-derivatives","ETHF0:USTF0",1733665714440,3.92915127,3999.5,3999.4,42.39716]
["bitfinex-derivatives","ETHF0:USTF0",1733665714731,3.92915127,3999.6,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665715430,4.15400127,3999.6,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733665715638,4.1531505,3999.6,3999.5,41.02485]
["bitfinex-derivatives","ETHF0:USTF0",1733665715837,0.22485,3999.6,3999.5,41.02485]
["bitfinex-derivatives","ETHF0:USTF0",1733665716131,3.17107887,3999.6,3999.5,41.02485]
["bitfinex-derivatives","ETHF0:USTF0",1733665716848,0.22485,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665717533,3.17100213,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665717735,0.22485,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665718439,6.41989775,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665718737,1.50815,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665718934,6.41833894,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665719154,1.50815,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665719338,6.41749013,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665719534,7.12149013,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665719739,2.21215,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665721227,5.41995,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665721631,0.2249,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665721836,2.18794902,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665722030,2.18794902,3998.7,3998.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665722238,2.18755716,3998.7,3998.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665722840,0.2249,3998.7,3998.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665723233,2.18707801,3998.7,3998.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665725140,1.96217801,3998.7,3998.6,44.23271]
["bitfinex-derivatives","ETHF0:USTF0",1733665725339,2.18707801,3998.7,3998.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665725537,0.2249,3998.7,3998.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665725738,1.96217801,3998.7,3998.6,44.23271]
["bitfinex-derivatives","ETHF0:USTF0",1733665725950,1.96217801,3998.8,3998.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665726137,3.92609805,3999.2,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665726138,1.96217801,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665726342,1.96217801,3999.0,3998.9,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733665726644,1.96217801,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665726840,2.18704801,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733665727033,0.22487,3999.3,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733665727237,1.96217801,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733665727238,2.18703801,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733665727437,0.22486,3999.4,3999.3,41.02487]
["bitfinex-derivatives","ETHF0:USTF0",1733665728042,1.96217801,3999.6,3999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665728239,1.96217801,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733665728434,1.96217801,4000.1,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733665728635,1.96217801,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733665729149,2.18698801,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733665729643,1.96217801,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733665730040,3.16937353,4000.4,4000.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1733665730041,2.94457353,4000.4,4000.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1733665730244,1.96056225,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733665730444,1.96056225,4000.4,4000.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1733665730641,1.96056225,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733665730838,2.94457353,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733665731033,0.2248,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733665731435,0.22481,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733665734139,3.16605062,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733665734346,0.22481,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733665734744,0.2248,4000.5,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665735835,5.25379805,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665736139,5.47858805,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665737847,4.49358939,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665738447,1.55249,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665738649,4.49358939,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665739248,1.55249,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665739949,3.51288426,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665740146,3.51287337,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665740852,3.51270909,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665741658,1.55249,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733665741853,1.55249,4000.6,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665741854,0.2248,4000.5,4000.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733665742051,2.18488897,4000.5,4000.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733665742349,2.94109939,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733665742552,3.16587939,4000.9,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665742852,3.16587939,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665743047,0.22478,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665743748,2.94109939,4001.0,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665743949,4.38499939,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733665744258,4.38499939,4001.1,4001.0,41.02477]
["bitfinex-derivatives","ETHF0:USTF0",1733665744259,1.4439,4001.1,4001.0,41.02477]
["bitfinex-derivatives","ETHF0:USTF0",1733665744952,1.95927173,4001.1,4001.0,41.02477]
["bitfinex-derivatives","ETHF0:USTF0",1733665745157,1.95927173,4001.5,4001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665745352,0.22475,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665745855,0.22476,4001.2,4001.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1733665746152,0.22476,4001.3,4001.2,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665746654,1.95842252,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665746864,0.22475,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665747055,1.95842252,4001.4,4001.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1733665747362,2.18317252,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665747858,1.95842252,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665748052,1.95842252,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665748358,2.18316252,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665749161,1.95842252,4001.6,4001.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1733665749460,1.95842252,4001.2,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665749656,1.3942,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733665749862,2.94109939,4001.6,4001.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733665749863,1.95842252,4001.4,4001.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733665750063,1.95842252,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665750258,3.35262252,4001.5,4001.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733665750563,1.3942,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665757578,0.22475,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665757881,1.3942,4001.5,4001.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733665758275,1.61895,4001.5,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665758676,0.22475,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665759075,1.61894,4001.5,4001.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733665759385,1.3942,4001.5,4001.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733665759575,1.3942,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665759977,1.61894,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665761113,1.3942,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665762372,1.61894,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665763087,1.3942,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665764186,1.61894,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665764390,1.3942,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665766992,1.61894,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665769916,3.57736252,4001.5,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665770392,1.95842252,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665771187,3.35262252,4001.5,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665771382,2.18291447,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665771589,0.22475,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665772288,2.94109939,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665773191,3.16584939,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665773396,0.22475,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665775095,2.18522644,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665776190,0.22476,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665776994,0.22476,4001.2,4001.0,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1733665776995,0.22476,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665777300,1.9610131,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665777900,2.1857631,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665778190,0.22475,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665780294,1.9610131,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665780499,3.6165631,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665781395,3.3918131,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665781802,1.9610131,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665782403,1.9610131,4001.3,4001.2,41.02476]
["bitfinex-derivatives","ETHF0:USTF0",1733665782893,1.9610131,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665783113,2.94071466,4001.4,4001.3,3.04595]
["bitfinex-derivatives","ETHF0:USTF0",1733665783395,2.94424703,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665784091,2.94424703,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665784301,1.69444,4001.7,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665784496,1.69444,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665784698,5.39579805,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665784899,5.39579805,4001.7,4001.6,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1733665785999,5.62052805,4001.7,4001.6,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1733665786297,1.4697,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665788496,6.37732256,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665788799,1.4697,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665789197,6.37732256,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665790005,1.4697,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665790205,6.38453639,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665791407,6.60926639,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665791609,6.38453639,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665791800,1.4697,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665794305,1.4697,4001.7,4001.6,0.20994072]
["bitfinex-derivatives","ETHF0:USTF0",1733665797814,6.38453639,4001.7,4001.6,0.20994072]
["bitfinex-derivatives","ETHF0:USTF0",1733665798202,1.4697,4001.7,4001.6,0.20994072]
["bitfinex-derivatives","ETHF0:USTF0",1733665798403,1.69443,4001.7,4001.6,0.20994072]
["bitfinex-derivatives","ETHF0:USTF0",1733665798918,1.4697,4001.7,4001.6,0.20994072]
["bitfinex-derivatives","ETHF0:USTF0",1733665799109,1.69443,4001.7,4001.6,0.20994072]
["bitfinex-derivatives","ETHF0:USTF0",1733665799802,1.4697,4001.7,4001.6,0.20994072]
["bitfinex-derivatives","ETHF0:USTF0",1733665800014,1.69443,4001.7,4001.6,0.20994072]
["bitfinex-derivatives","ETHF0:USTF0",1733665803922,0.22474,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665804120,1.3836,4001.6,4001.3,3.39401312]
["bitfinex-derivatives","ETHF0:USTF0",1733665804313,1.60834,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665804808,1.3836,4001.6,4001.3,3.43255]
["bitfinex-derivatives","ETHF0:USTF0",1733665805012,0.22475,4001.5,4001.4,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665805618,5.13947099,4001.5,4001.4,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665807211,4.91472099,4001.5,4001.4,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665807619,4.91472099,4001.6,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665807919,4.91472099,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665810120,5.13946099,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665810309,4.91472099,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665810511,5.13946099,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665810713,0.22474,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665811322,1.69443,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665811716,0.22474,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665811917,0.22475,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665812121,1.4343,4001.5,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665812311,4.91484009,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665812720,4.91484009,4001.4,4001.3,3.43255]
["bitfinex-derivatives","ETHF0:USTF0",1733665812915,5.13959009,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665813114,0.22475,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665815124,5.13844228,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665820427,0.22475,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665820824,1.4343,4001.5,4000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665821127,4.91268511,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733665821421,6.26658511,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665822026,4.91268511,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665822521,4.91268511,4001.2,4000.7,5.14507]
["bitfinex-derivatives","ETHF0:USTF0",1733665822724,5.13745511,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665822924,5.13745511,4001.0,4000.7,3.43259]
["bitfinex-derivatives","ETHF0:USTF0",1733665822925,3.92988281,4000.8,4000.7,3.43259]
["bitfinex-derivatives","ETHF0:USTF0",1733665823128,1.57868,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665823935,6.49136511,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665824123,6.26658511,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733665824327,6.26658511,4000.9,4000.8,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1733665824528,1.3539,4000.9,4000.8,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1733665826424,4.91268511,4001.1,4000.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1733665826625,4.91268511,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733665826923,4.91268511,4001.1,4001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665827119,5.13744511,4001.2,4001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665827343,5.13744511,4001.2,4001.1,1.62786]
["bitfinex-derivatives","ETHF0:USTF0",1733665827521,4.91268511,4001.2,4001.1,1.62786]
["bitfinex-derivatives","ETHF0:USTF0",1733665828434,3.9280922,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665828630,3.9280922,4001.3,4001.2,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1733665829230,4.1528422,4001.3,4001.2,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1733665829429,3.9280922,4001.3,4001.2,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1733665829733,3.9280922,4001.4,4001.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1733665829928,3.9280922,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665830135,3.9280922,4001.4,4001.3,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1733665834137,3.9280922,4001.4,4001.2,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1733665834325,4.1528422,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665834529,0.22477,4001.1,4001.0,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665835130,5.67104182,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665835329,6.65524511,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665835528,4.91268511,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733665835734,9.1053695,4001.7,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665835735,0.22475,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665840740,0.22475,4001.5,4001.4,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665841837,7.6401095,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665842034,1.74254,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665843036,1.5178,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665843541,1.74254,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665843937,6.43013332,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665844141,1.5178,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665845132,4.87653,4001.7,4001.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733665845339,4.91299161,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665846140,4.91299161,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665846838,5.13772161,4001.7,4001.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733665847034,3.93058621,4001.4,4001.3,1.62995]
["bitfinex-derivatives","ETHF0:USTF0",1733665854341,3.93058621,4001.5,4001.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733665854541,3.93058621,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665855547,1.4808,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665857448,6.39379161,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665861544,1.4808,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665861745,6.39438059,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665862250,1.4808,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665862456,6.39427267,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665865563,1.4808,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665870684,6.39427267,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665872358,1.4808,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665875852,5.3976595,4001.9,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733665876056,3.00470497,4002.5,4002.0,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1733665876245,3.2078,4003.1,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665876446,3.2078,4003.1,4003.0,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733665877155,1.4447,4003.4,4003.3,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733665877356,0.0466,4003.5,4003.4,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733665877576,3.2078,4004.2,4004.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733665877857,3.2078,4004.2,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665878058,3.2078,4003.7,4003.1,3.09865]
["bitfinex-derivatives","ETHF0:USTF0",1733665878357,3.2078,4003.7,3999.6,0.23428301]
["bitfinex-derivatives","ETHF0:USTF0",1733665878358,0.22466,4003.0,4002.5,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665878553,1.4932,4002.9,4002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665878859,3.0143,4002.9,4002.2,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1733665879057,2.94571308,4002.4,4002.2,6.82416026]
["bitfinex-derivatives","ETHF0:USTF0",1733665879251,4.43909169,4002.3,4002.2,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1733665879858,4.43909169,4002.3,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665879859,1.7179,4002.3,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665880057,4.38092919,4002.2,4001.8,7.33188026]
["bitfinex-derivatives","ETHF0:USTF0",1733665880264,2.94492919,4002.0,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665880461,2.94492919,4002.1,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665881154,2.94492919,4002.0,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665881352,2.94492919,4002.1,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665881760,2.94492919,4002.1,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665882354,2.94492919,4002.1,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665882549,2.94492919,4002.1,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665882761,2.94492919,4002.2,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665883063,2.94492919,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733665883963,2.94492919,4002.3,4001.8,7.10716026]
["bitfinex-derivatives","ETHF0:USTF0",1733665884155,1.96249666,4002.1,4001.8,7.10716026]
["bitfinex-derivatives","ETHF0:USTF0",1733665884351,1.96249666,4002.1,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665884768,1.96249666,4002.1,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665884959,1.96249666,4002.1,4002.0,41.02471]
["bitfinex-derivatives","ETHF0:USTF0",1733665885159,1.96249666,4002.2,4002.0,41.02471]
["bitfinex-derivatives","ETHF0:USTF0",1733665885558,1.96249666,4002.2,4002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665885960,1.96249666,4002.3,4002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665886160,0.973,4003.9,4002.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1733665886161,1.96249666,4002.4,4002.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1733665886363,2.94492919,4002.6,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665886364,0.22472,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665886860,0.22472,4001.9,4001.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665887899,0.22472,4001.9,4001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665888363,3.16964919,4001.9,4001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665888666,3.16964919,4001.9,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733665888667,0.22476,4001.2,4001.0,3.89936026]
["bitfinex-derivatives","ETHF0:USTF0",1733665888865,5.17011803,4001.6,4001.0,3.89936026]
["bitfinex-derivatives","ETHF0:USTF0",1733665889060,1.4762,4001.5,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733665889363,0.22474,4001.6,4001.4,42.3318]
["bitfinex-derivatives","ETHF0:USTF0",1733665889866,1.4841,4001.7,4001.4,42.3318]
["bitfinex-derivatives","ETHF0:USTF0",1733665890353,0.22474,4001.6,4001.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1733665890754,0.22473,4001.7,4001.5,1.70564]
["bitfinex-derivatives","ETHF0:USTF0",1733665890958,0.22473,4001.7,4001.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1733665891168,0.22473,4001.8,4001.6,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1733665891565,5.17011803,4002.1,4001.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1733665891760,0.22472,4001.9,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733665891965,3.2078,4002.1,4001.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1733665892166,0.22473,4001.8,4001.6,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1733665892469,5.17011803,4002.1,4001.5,3.89936026]
["bitfinex-derivatives","ETHF0:USTF0",1733665892664,0.22474,4001.5,4001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665893660,0.22475,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665894062,0.22476,4001.3,4001.0,6.98013026]
["bitfinex-derivatives","ETHF0:USTF0",1733665894460,0.22476,4001.3,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665894698,3.47891803,4001.6,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665894856,0.22476,4001.2,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665895063,0.22476,4001.2,4001.1,45.06793025]
["bitfinex-derivatives","ETHF0:USTF0",1733665895368,1.5166,4001.6,4001.1,44.69965572]
["bitfinex-derivatives","ETHF0:USTF0",1733665895567,0.22476,4001.2,4001.1,44.69965572]
["bitfinex-derivatives","ETHF0:USTF0",1733665895867,0.22476,4001.2,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665896068,6.68671803,4001.6,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665896269,0.22476,4001.3,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665896569,0.22475,4001.4,4001.1,44.69965572]
["bitfinex-derivatives","ETHF0:USTF0",1733665896862,0.22475,4001.4,4001.1,44.92441572]
["bitfinex-derivatives","ETHF0:USTF0",1733665897467,3.2078,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665897968,1.96231803,4002.0,4001.4,3.89965572]
["bitfinex-derivatives","ETHF0:USTF0",1733665898196,0.22471,4002.1,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665898363,0.22472,4002.0,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665898569,0.22472,4001.9,4001.7,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1733665898766,6.30161803,4002.3,4001.7,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733665898969,0.22471,4002.2,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665899167,0.22471,4002.2,4001.9,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665899168,2.18702803,4002.2,4001.9,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665899369,0.2247,4002.2,4001.9,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665899674,6.30161803,4002.3,4001.7,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733665899868,6.30161803,4002.3,4001.7,5.41985572]
["bitfinex-derivatives","ETHF0:USTF0",1733665900096,2.9001,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733665900263,1.45,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733665901164,1.66548,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665901165,3.40311803,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665901371,1.4408,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665902365,1.66547,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665902571,0.22469,4002.4,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733665902765,1.4408,4002.7,4002.0,3.89965572]
["bitfinex-derivatives","ETHF0:USTF0",1733665903076,1.4408,4002.7,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733665903077,1.4122,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733665904268,1.4408,4002.7,4002.1,3.89965572]
["bitfinex-derivatives","ETHF0:USTF0",1733665904477,0.22468,4002.6,4002.5,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665904779,2.853,4002.7,4002.1,3.89965572]
["bitfinex-derivatives","ETHF0:USTF0",1733665905075,3.07768,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665905670,2.853,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665906473,3.2078,4002.9,4002.8,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733665907583,3.2078,4002.9,4002.8,41.02467]
["bitfinex-derivatives","ETHF0:USTF0",1733665908282,3.46541803,4003.5,4002.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665908575,1.4049,4003.6,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665908770,1.4049,4003.6,4003.5,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733665909171,1.4049,4003.6,4003.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1733665909375,1.4049,4003.6,4003.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1733665909577,1.4049,4003.6,4002.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665909578,0.22465,4003.2,4003.0,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733665910275,1.96231803,4003.3,4002.7,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1733665910477,1.4309,4003.1,4002.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1733665910776,3.43246,4003.0,4002.8,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733665911070,4.6107,4003.0,4002.4,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733665911270,4.6107,4003.0,4002.9,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733665911478,1.4029,4003.0,4002.9,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733665912173,1.62756,4003.0,4002.9,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733665912684,1.4029,4003.0,4002.9,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733665913176,1.4029,4003.0,4002.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1733665913381,4.6107,4003.0,4002.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1733665913578,4.6107,4003.0,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665913872,4.6107,4003.0,4002.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1733665914079,1.96231803,4003.5,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665914277,3.50521803,4003.7,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665914477,1.5429,4003.7,4003.2,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1733665914675,1.5429,4003.7,4003.6,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733665916374,1.5429,4003.7,4003.2,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1733665916881,0.22462,4003.6,4003.5,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733665917278,1.76752,4003.7,4003.5,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733665917474,0.22462,4003.6,4003.5,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733665918077,1.5429,4003.7,4003.4,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733665918380,0.22463,4003.5,4003.4,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733665918977,1.5429,4003.7,4003.4,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733665919178,0.22463,4003.5,4003.4,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733665919383,0.22462,4003.6,4003.2,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1733665919580,0.22464,4003.4,4003.3,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733665919777,1.76433,4003.5,4003.4,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733665920282,0.22464,4003.4,4003.3,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733665920475,1.5397,4003.5,4003.3,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733665920672,1.76433,4003.5,4003.3,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733665921082,3.2078,4004.0,4003.2,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1733665921280,3.4324,4004.0,4003.2,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1733665921474,3.4324,4004.0,4003.8,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733665922286,0.22461,4003.9,4003.2,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1733665922487,0.22461,4003.9,4003.8,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733665922987,3.4324,4004.0,4003.9,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733665923284,0.2246,4004.1,4004.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733665923590,0.2246,4004.1,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665923591,1.5178,4004.2,4003.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733665923781,1.5178,4004.2,4004.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733665924090,1.96231803,4005.0,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665924281,1.96231803,4005.0,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733665924282,0.22456,4004.8,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733665924478,0.22455,4004.9,4004.8,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733665924683,1.5437,4005.0,4004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665924982,1.5437,4005.0,4004.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1733665925177,1.76825,4005.0,4004.8,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733665925378,3.50601803,4005.0,4004.8,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733665925585,0.22455,4004.9,4004.8,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733665925786,1.5437,4005.0,4004.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1733665925988,1.5437,4005.0,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733665926198,1.5437,4005.0,4004.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1733665926693,0.22457,4004.5,4004.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1733665926887,3.50601803,4005.0,4004.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1733665927095,0.22457,4004.5,4004.4,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1733665927385,0.22457,4004.6,4004.5,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733665927578,1.5437,4005.0,4004.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1733665927579,0.22457,4004.5,4004.4,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1733665928382,0.22457,4004.5,4004.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1733665928982,0.22457,4004.6,4004.5,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733665929679,1.5437,4005.0,4004.4,1.68667]
["bitfinex-derivatives","ETHF0:USTF0",1733665929680,0.22457,4004.5,4004.4,1.68667]
["bitfinex-derivatives","ETHF0:USTF0",1733665929887,0.22457,4004.7,4004.6,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733665930394,0.22455,4004.9,4004.8,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733665930698,3.2078,4005.2,4004.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1733665930894,3.2078,4005.2,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733665931094,3.2078,4005.2,4004.5,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1733665931095,3.2078,4005.2,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665931295,3.43233,4005.2,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733665931491,3.2078,4005.2,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733665934686,1.4643,4006.0,4004.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733665934888,0.22451,4005.8,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733665935090,0.22451,4005.8,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665935091,0.22451,4005.7,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733665935294,0.2245,4005.9,4005.5,41.02452]
["bitfinex-derivatives","ETHF0:USTF0",1733665935494,0.22451,4005.6,4005.5,41.02452]
["bitfinex-derivatives","ETHF0:USTF0",1733665935893,0.22451,4005.6,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733665936292,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665936494,0.22451,4005.8,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733665936696,1.4643,4006.0,4005.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665936893,0.22452,4005.5,4005.4,4.76262]
["bitfinex-derivatives","ETHF0:USTF0",1733665937299,0.2245,4005.9,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665937495,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665938600,1.4643,4006.0,4005.4,45.3381]
["bitfinex-derivatives","ETHF0:USTF0",1733665938898,1.4643,4006.0,4005.5,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665938899,0.22451,4005.6,4005.5,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665939201,1.4643,4006.0,4005.4,45.3381]
["bitfinex-derivatives","ETHF0:USTF0",1733665939596,0.22452,4005.6,4005.5,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665939798,0.22452,4005.5,4005.4,45.3381]
["bitfinex-derivatives","ETHF0:USTF0",1733665940099,0.22452,4005.5,4005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665940889,1.4643,4006.0,4005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665940890,0.22452,4005.6,4005.5,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665941094,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665941297,1.4643,4006.0,4005.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733665941596,0.22451,4005.6,4005.5,4.63232]
["bitfinex-derivatives","ETHF0:USTF0",1733665941795,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665945100,1.4643,4006.0,4005.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733665945101,0.22451,4005.6,4005.5,4.63232]
["bitfinex-derivatives","ETHF0:USTF0",1733665945308,1.4643,4006.0,4005.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733665945512,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665946399,1.4643,4006.0,4005.5,4.59776784]
["bitfinex-derivatives","ETHF0:USTF0",1733665946800,0.22451,4005.8,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733665947203,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665948104,1.4643,4006.0,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665948311,1.4643,4006.0,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733665948312,0.2245,4005.8,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733665948520,1.4643,4006.0,4005.5,4.59776784]
["bitfinex-derivatives","ETHF0:USTF0",1733665948807,0.2245,4005.9,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733665949009,1.4643,4006.0,4005.5,0.18996784]
["bitfinex-derivatives","ETHF0:USTF0",1733665949212,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665949410,0.2245,4005.9,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733665949605,0.22451,4005.7,4005.6,41.02451]
["bitfinex-derivatives","ETHF0:USTF0",1733665950510,0.22451,4005.7,4005.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665952311,0.22451,4005.7,4005.6,41.02451]
["bitfinex-derivatives","ETHF0:USTF0",1733665952508,0.2245,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733665952713,0.2245,4005.8,4005.7,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1733665954326,1.4643,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733665955621,1.68879,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733665956627,1.4643,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733665957233,1.68879,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733665958237,0.2245,4005.8,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733665958934,0.2245,4005.9,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733665961328,0.22451,4005.7,4005.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665963529,1.96231803,4005.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665963734,2.18682803,4005.6,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665964027,1.5555,4005.5,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733665964233,2.9923,4005.5,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733665964436,2.9923,4005.5,4004.9,0.19083007]
["bitfinex-derivatives","ETHF0:USTF0",1733665964635,0.22453,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733665964831,3.21682,4005.5,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733665965036,3.21682,4005.5,4005.4,41.02452]
["bitfinex-derivatives","ETHF0:USTF0",1733665965730,2.9923,4005.5,4005.4,41.02452]
["bitfinex-derivatives","ETHF0:USTF0",1733665966034,3.21682,4005.5,4005.4,41.02452]
["bitfinex-derivatives","ETHF0:USTF0",1733665966438,6.42462,4005.5,4005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665966932,9.36809705,4005.5,4005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665967533,6.42462,4005.5,4005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665968746,16.02765647,4005.5,4005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665968934,0.22455,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665969239,0.5614,4004.8,4003.9,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733665969438,0.2246,4004.0,4003.9,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733665969737,0.2246,4004.0,4003.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1733665969940,0.2246,4004.0,4003.9,42.2776]
["bitfinex-derivatives","ETHF0:USTF0",1733665970138,0.2246,4004.0,4003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665970437,1.5491,4004.0,4003.5,4.03939353]
["bitfinex-derivatives","ETHF0:USTF0",1733665970635,0.22462,4003.6,4003.5,4.03939353]
["bitfinex-derivatives","ETHF0:USTF0",1733665971042,0.22466,4003.0,4002.9,3.40152703]
["bitfinex-derivatives","ETHF0:USTF0",1733665971240,3.43246,4003.0,4002.9,0.19372703]
["bitfinex-derivatives","ETHF0:USTF0",1733665971738,0.22469,4002.6,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665972057,0.22469,4002.5,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665973135,1.4977,4002.9,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665973340,0.22467,4002.8,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665973540,0.22469,4002.5,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665973745,3.2078,4003.0,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665974047,0.22466,4003.0,4002.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733665974235,1.4516,4003.3,4002.4,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1733665974438,0.22466,4003.0,4002.4,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1733665974637,0.22466,4003.0,4002.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733665974834,0.22466,4003.0,4002.5,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733665975136,0.22466,4003.0,4002.8,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733665975344,1.4516,4003.3,4002.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1733665975543,0.22467,4002.9,4002.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733665975936,1.4516,4003.3,4002.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1733665976132,0.22467,4002.9,4002.6,1.66178]
["bitfinex-derivatives","ETHF0:USTF0",1733665976333,1.4516,4003.3,4002.6,1.66178]
["bitfinex-derivatives","ETHF0:USTF0",1733665976334,0.22465,4003.2,4002.6,1.66178]
["bitfinex-derivatives","ETHF0:USTF0",1733665976537,1.4516,4003.3,4002.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1733665976847,3.2078,4003.0,4002.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1733665977239,0.22467,4002.7,4002.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1733665977740,3.2078,4003.0,4002.4,42.47979]
["bitfinex-derivatives","ETHF0:USTF0",1733665977741,0.22469,4002.5,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665977945,3.2078,4003.0,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665978138,0.22467,4002.9,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665978340,0.22467,4002.8,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665978544,0.22467,4002.8,4002.5,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665978744,0.22467,4002.7,4002.5,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665979048,0.22467,4002.7,4002.5,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733665979049,0.22468,4002.7,4002.5,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733665979347,0.22468,4002.7,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665979550,0.22466,4002.9,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665979748,3.2078,4003.0,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665980045,3.43246,4003.0,4002.8,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733665980240,0.22466,4002.9,4002.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733665980641,0.22466,4002.9,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665980642,3.2078,4003.0,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665980841,1.5037,4002.8,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665981044,0.22468,4002.7,4002.5,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665981235,0.22468,4002.7,4002.5,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733665981852,0.22467,4002.7,4002.5,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665982244,0.22468,4002.6,4002.5,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733665982455,1.5037,4002.8,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665982648,0.22469,4002.5,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665983649,0.2247,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665983946,1.5037,4002.8,4001.6,3.43253]
["bitfinex-derivatives","ETHF0:USTF0",1733665983947,0.22473,4001.8,4001.6,3.43253]
["bitfinex-derivatives","ETHF0:USTF0",1733665984146,1.4403,4002.4,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733665984147,0.22472,4001.9,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733665984545,0.22472,4001.9,4001.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665984546,1.4403,4002.4,4001.6,44.23253]
["bitfinex-derivatives","ETHF0:USTF0",1733665984845,0.22472,4001.9,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665985150,0.22472,4001.9,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733665985450,1.4403,4002.4,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733665985451,0.22473,4001.8,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733665985749,0.22473,4001.7,4001.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733665986543,0.22473,4001.7,4001.6,3.43254]
["bitfinex-derivatives","ETHF0:USTF0",1733665986740,0.22473,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665987544,0.22473,4001.7,4001.1,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1733665987545,0.22475,4001.4,4001.1,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1733665987752,0.22474,4001.5,4001.1,4.11770451]
["bitfinex-derivatives","ETHF0:USTF0",1733665987947,1.4525,4001.8,4001.1,4.11770451]
["bitfinex-derivatives","ETHF0:USTF0",1733665988140,1.4525,4001.8,4001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665988350,3.2078,4002.0,4001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665988351,0.22472,4001.9,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733665988667,3.2078,4002.0,4001.9,0.14516807]
["bitfinex-derivatives","ETHF0:USTF0",1733665988869,3.2078,4002.0,4001.1,4.11770451]
["bitfinex-derivatives","ETHF0:USTF0",1733665988870,3.53366633,4002.0,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733665989046,0.32586633,4001.9,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733665989246,3.2078,4002.0,4001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665989247,0.32586633,4001.8,4001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665989447,0.22473,4001.8,4001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665990048,3.2078,4002.0,4001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733665990350,0.22473,4001.8,4001.7,41.02473]
["bitfinex-derivatives","ETHF0:USTF0",1733665990874,3.2078,4002.0,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665990875,0.22472,4001.9,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665991047,3.2078,4002.0,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665991255,3.43252,4002.0,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665991452,0.22472,4001.9,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665991751,3.2078,4002.0,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665992143,0.22472,4002.0,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665992955,0.22472,4001.9,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665993456,1.4584,4002.2,4001.7,41.02473]
["bitfinex-derivatives","ETHF0:USTF0",1733665993653,1.4584,4002.2,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733665993953,0.22471,4002.1,4001.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1733665994252,1.4584,4002.2,4001.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1733665994556,0.22471,4002.1,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665995151,1.4584,4002.2,4001.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1733665995349,0.22472,4002.0,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665995959,1.4584,4002.2,4001.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1733665996254,0.22471,4002.1,4001.9,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665996457,0.22471,4002.1,4001.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1733665996458,0.22471,4002.1,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665996956,1.6831,4002.2,4001.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1733665997154,0.22471,4002.1,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665997948,1.4584,4002.2,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665998154,1.4584,4002.2,4001.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1733665998155,0.22471,4002.1,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733665999154,1.4584,4002.2,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665999155,0.22472,4001.9,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733665999362,0.22471,4002.1,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733666000859,0.22474,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733666001160,0.683,4001.7,4000.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1733666001488,1.5415,4001.5,4000.9,0.30286672]
["bitfinex-derivatives","ETHF0:USTF0",1733666001659,1.5415,4001.5,4001.0,0.07809672]
["bitfinex-derivatives","ETHF0:USTF0",1733666001660,0.22477,4001.1,4001.0,0.07809672]
["bitfinex-derivatives","ETHF0:USTF0",1733666002555,0.22477,4001.1,4001.0,41.10286672]
["bitfinex-derivatives","ETHF0:USTF0",1733666002856,0.22477,4001.1,4001.0,40.87809672]
["bitfinex-derivatives","ETHF0:USTF0",1733666003355,0.22477,4001.1,4001.0,41.10286672]
["bitfinex-derivatives","ETHF0:USTF0",1733666004059,0.22477,4001.1,4001.0,0.07809672]
["bitfinex-derivatives","ETHF0:USTF0",1733666004249,5.31117,4001.5,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666004250,0.22479,4000.7,4000.6,3.43259]
["bitfinex-derivatives","ETHF0:USTF0",1733666004455,0.22479,4000.7,4000.6,3.2859029]
["bitfinex-derivatives","ETHF0:USTF0",1733666005460,3.2078,4001.0,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666005647,2.8864,4000.6,4000.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1733666005851,0.22481,4000.4,4000.2,1.65471]
["bitfinex-derivatives","ETHF0:USTF0",1733666006046,2.8864,4000.6,3999.8,3.40369231]
["bitfinex-derivatives","ETHF0:USTF0",1733666006047,0.22482,4000.3,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733666006259,2.8864,4000.6,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666006459,2.8864,4000.6,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666006760,0.22483,4000.1,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666007054,0.2248,4000.5,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666007255,2.8864,4000.6,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666007465,0.22483,4000.0,3999.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1733666007653,1.5559,3999.9,3999.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1733666007851,0.22485,3999.7,3999.5,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666008158,1.5488,3999.8,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666008551,1.5488,3999.8,3999.7,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666009666,1.77365,3999.8,3999.6,41.02486]
["bitfinex-derivatives","ETHF0:USTF0",1733666009956,1.5488,3999.8,3999.7,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666010564,0.22482,4000.2,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666010864,0.22486,3999.8,3999.6,41.02486]
["bitfinex-derivatives","ETHF0:USTF0",1733666011860,0.22486,3999.8,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666012050,0.22486,3999.8,3999.6,41.02486]
["bitfinex-derivatives","ETHF0:USTF0",1733666012458,0.683,3999.7,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666012765,0.683,3999.7,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666012961,0.22487,3999.5,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666013263,0.22488,3999.3,3998.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666013460,1.5646,3999.4,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666013665,1.5646,3999.4,3999.0,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666013962,0.22489,3999.2,3999.0,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666014354,1.5646,3999.4,3998.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666014555,1.4713,3999.3,3998.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666015065,1.69618,3999.3,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666015273,0.22489,3999.2,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666015457,1.69618,3999.3,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666016162,1.5646,3999.4,3998.6,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1733666016462,1.5646,3999.4,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666016658,1.5646,3999.4,3998.6,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1733666016863,1.78948,3999.4,3999.2,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666017064,0.22488,3999.3,3999.2,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666017258,1.5646,3999.4,3999.2,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666017460,0.22488,3999.3,3999.2,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666017964,0.22488,3999.3,3998.6,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1733666018267,0.22488,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666018859,1.78948,3999.4,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666019062,1.5646,3999.4,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666019462,4.93046,3999.6,3999.5,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666020064,4.7056,3999.6,3998.8,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1733666020263,0.22487,3999.5,3999.4,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666020565,4.7056,3999.6,3998.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666020763,0.22489,3999.1,3999.0,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666020959,4.7056,3999.6,3998.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1733666021265,0.22487,3999.5,3999.4,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666021658,0.22487,3999.5,3998.7,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1733666021659,4.7056,3999.6,3999.5,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666021967,4.7056,3999.6,3998.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1733666021968,0.22488,3999.4,3998.6,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1733666022165,4.7056,3999.6,3999.5,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666022166,3.2078,3999.6,3999.5,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666022958,3.2078,4000.1,4000.0,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666023162,0.683,4000.5,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666023163,0.22483,4000.2,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666023369,5.3409,4000.5,3999.6,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1733666023667,0.22484,4000.0,3999.6,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1733666023866,5.90294,4000.5,3999.6,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1733666024064,0.22485,3999.9,3999.8,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666024265,0.22488,3999.4,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666024461,0.22488,3999.4,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666024766,0.22487,3999.5,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666025066,0.22489,3999.1,3999.0,41.02489]
["bitfinex-derivatives","ETHF0:USTF0",1733666025273,0.22488,3999.4,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666025478,0.22488,3999.4,3999.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666025479,0.22488,3999.4,3999.2,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666025765,1.5362,3999.6,3999.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666026160,1.5362,3999.6,3998.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1733666026356,1.76107,3999.6,3999.5,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666026762,1.5362,3999.6,3999.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666027162,0.22487,3999.5,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666027474,1.5362,3999.6,3999.4,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666027663,0.22487,3999.5,3999.4,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666028169,1.5362,3999.6,3999.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666028468,1.76107,3999.6,3999.5,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666029270,1.76107,3999.6,3999.2,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666029271,0.22487,3999.5,3999.2,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666029467,0.22488,3999.3,3999.2,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666029769,0.22489,3999.2,3999.0,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666029968,1.70719,3999.1,3998.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666030277,1.7236,3999.0,3998.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666030762,1.7236,3999.0,3998.9,41.0249]
["bitfinex-derivatives","ETHF0:USTF0",1733666030965,1.7236,3999.0,3998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666031262,0.2249,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666031468,1.7958,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666032067,1.7958,3998.9,3998.8,3.43271]
["bitfinex-derivatives","ETHF0:USTF0",1733666032270,1.7958,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666033962,1.7958,3998.9,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666033963,0.22491,3998.8,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666034160,4.7787,3998.9,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666034573,0.22492,3998.5,3998.3,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666034873,1.5674,3998.4,3998.3,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666036572,4.7787,3998.9,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666036773,3.4327,3998.9,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666036973,3.4327,3998.9,3998.7,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666037269,3.4327,3998.9,3998.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1733666037475,3.4327,3998.9,3998.7,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666037668,0.22491,3998.8,3998.7,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666037870,0.22491,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666038069,0.22491,3998.7,3998.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666038369,0.22492,3998.6,3998.5,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733666038779,3.2078,3998.9,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666039074,0.22494,3998.2,3998.0,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1733666039369,1.513,3998.5,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666039577,1.5054,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666040172,1.73035,3998.1,3998.0,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1733666040369,1.73035,3998.1,3998.0,44.23275]
["bitfinex-derivatives","ETHF0:USTF0",1733666040566,1.5054,3998.1,3998.0,44.23275]
["bitfinex-derivatives","ETHF0:USTF0",1733666041375,1.5054,3998.1,3998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666041568,1.5054,3998.1,3998.0,41.02495]
["bitfinex-derivatives","ETHF0:USTF0",1733666041969,1.73035,3998.1,3998.0,41.02495]
["bitfinex-derivatives","ETHF0:USTF0",1733666043179,0.22494,3998.2,3998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666043474,5.4038,3998.5,3998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666043679,0.22494,3998.3,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666043974,4.7208,3998.5,3998.4,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666044169,3.2078,3998.5,3998.4,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666045577,3.43272,3998.5,3998.4,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666045991,1.4667,3998.7,3998.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1733666046171,0.22492,3998.6,3998.5,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733666047177,1.4667,3998.7,3998.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1733666047576,0.22493,3998.3,3998.2,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1733666047777,0.22493,3998.3,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666049482,3.42574234,3998.7,3997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666049692,1.4817,3998.2,3997.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1733666049880,0.22496,3997.9,3997.8,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1733666050079,0.22496,3997.9,3997.8,42.50446]
["bitfinex-derivatives","ETHF0:USTF0",1733666050280,0.22496,3997.9,3997.8,42.2795]
["bitfinex-derivatives","ETHF0:USTF0",1733666050485,0.22496,3997.9,3997.8,42.50446]
["bitfinex-derivatives","ETHF0:USTF0",1733666051486,0.22496,3997.9,3997.8,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733666051899,1.5726,3998.1,3997.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1733666052188,0.22493,3998.4,3998.3,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666052382,3.2078,3998.8,3998.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1733666052383,5.16684234,3998.8,3998.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1733666052580,3.2078,3998.8,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666052776,0.22495,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666052978,0.22495,3998.2,3998.1,41.02494]
["bitfinex-derivatives","ETHF0:USTF0",1733666054281,1.5054,3998.3,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666054591,1.73034,3998.3,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666055189,1.5054,3998.3,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666055588,1.73033,3998.3,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666056591,1.73033,3998.3,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666056592,0.22494,3998.2,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666057788,0.22496,3997.8,3997.7,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1733666058087,0.22496,3997.9,3997.8,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733666058285,2.18688908,3997.9,3997.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666058485,2.18688908,3997.9,3997.6,3.43277]
["bitfinex-derivatives","ETHF0:USTF0",1733666058486,0.22496,3997.8,3997.6,3.43277]
["bitfinex-derivatives","ETHF0:USTF0",1733666058684,0.22497,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666058885,1.81957,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666059085,1.81957,3997.7,3997.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666059792,1.81957,3997.7,3997.6,41.02497]
["bitfinex-derivatives","ETHF0:USTF0",1733666060485,0.22497,3997.7,3997.6,41.02497]
["bitfinex-derivatives","ETHF0:USTF0",1733666061388,3.52262908,3997.9,3997.1,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1733666061593,0.22499,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666061783,0.225,3997.2,3997.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1733666061997,1.7857,3997.2,3997.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1733666063291,1.5607,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666064585,3.0738,3997.6,3997.0,42.2539]
["bitfinex-derivatives","ETHF0:USTF0",1733666064586,1.5762,3997.6,3997.0,42.2539]
["bitfinex-derivatives","ETHF0:USTF0",1733666064786,0.22498,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666065182,0.684,3997.5,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666065384,0.684,3997.5,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666065385,0.225,3997.1,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666065690,0.22501,3997.1,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666065992,1.4432,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666067985,1.5762,3997.6,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666067986,0.22499,3997.4,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666068191,1.4822,3997.4,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666068885,1.4822,3997.4,3997.3,41.02499]
["bitfinex-derivatives","ETHF0:USTF0",1733666069085,3.53812908,3997.6,3997.5,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666069291,1.5762,3997.6,3997.5,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666069492,3.53812908,3997.6,3997.5,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666070091,3.76309908,3997.6,3997.5,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666070597,0.22498,3997.4,3997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666070890,0.22499,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666071692,1.96085831,3997.4,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666071693,1.96085831,3997.5,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666071887,1.5949,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666072292,2.18583831,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666072593,0.22498,3997.4,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666072784,0.22499,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666072989,0.225,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666073582,1.6847,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666074292,1.6847,3997.2,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666074293,0.22501,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666074484,0.22501,3997.0,3996.9,41.02501]
["bitfinex-derivatives","ETHF0:USTF0",1733666074995,0.22501,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666075198,0.22501,3997.1,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666075385,1.4597,3997.2,3996.5,4.76579058]
["bitfinex-derivatives","ETHF0:USTF0",1733666075590,1.4597,3997.2,3996.4,4.46226572]
["bitfinex-derivatives","ETHF0:USTF0",1733666075591,3.2078,3997.1,3996.4,3.89965572]
["bitfinex-derivatives","ETHF0:USTF0",1733666075794,3.2078,3996.7,3995.9,3.89965572]
["bitfinex-derivatives","ETHF0:USTF0",1733666076085,5.16905376,3996.7,3995.8,4.46234572]
["bitfinex-derivatives","ETHF0:USTF0",1733666076287,1.96125376,3996.5,3995.8,0.75286109]
["bitfinex-derivatives","ETHF0:USTF0",1733666076500,1.96125376,3996.5,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666076689,0.22504,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666076890,1.96125376,3996.5,3996.2,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1733666077130,3.43285,3996.3,3996.2,0.03711]
["bitfinex-derivatives","ETHF0:USTF0",1733666078910,6.48165,3996.3,3996.2,0.03711]
["bitfinex-derivatives","ETHF0:USTF0",1733666079708,4.784,3996.3,3996.2,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1733666080406,5.00905,3996.3,3996.2,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1733666081207,4.99503069,3996.3,3996.2,0.03711]
["bitfinex-derivatives","ETHF0:USTF0",1733666081412,4.99503069,3996.3,3996.2,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1733666081705,4.99503069,3996.3,3996.2,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666081917,0.22506,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666082415,0.22506,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666082612,4.76998069,3996.3,3995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666082912,0.22506,3996.2,3995.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1733666083112,4.76998069,3996.3,3996.2,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666083309,3.19378069,3996.3,3996.2,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666083511,3.2078,3996.8,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666083709,3.2078,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666083904,3.2078,3996.8,3996.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666084108,0.56257,3996.7,3995.6,7.32904039]
["bitfinex-derivatives","ETHF0:USTF0",1733666084306,3.2078,3996.4,3995.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1733666084506,0.22507,3995.9,3995.8,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666084908,0.22507,3995.9,3995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666085206,0.22507,3995.9,3995.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1733666085207,0.684,3996.0,3995.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1733666085407,0.22508,3995.7,3995.6,1.70509]
["bitfinex-derivatives","ETHF0:USTF0",1733666085805,0.22508,3995.7,3995.6,42.50509]
["bitfinex-derivatives","ETHF0:USTF0",1733666086413,0.22508,3995.7,3995.6,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1733666086713,0.22508,3995.7,3995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666088017,0.22508,3995.7,3995.6,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666088717,4.6806,3995.9,3995.1,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1733666088919,0.2251,3995.5,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666089215,0.2251,3995.4,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666090116,1.535,3995.6,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666090117,0.22509,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666090315,0.22509,3995.5,3995.4,41.02509]
["bitfinex-derivatives","ETHF0:USTF0",1733666091011,1.535,3995.6,3995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666091215,1.535,3995.6,3995.5,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666091416,0.22508,3995.7,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666091710,0.22508,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666092819,3.2078,3995.9,3995.8,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666093416,1.5576,3996.1,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666093717,1.5576,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666094617,3.2078,3996.4,3995.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1733666094924,3.2078,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666095819,3.2078,3996.4,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666095820,0.22506,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666096126,1.67005,3996.3,3996.2,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666097215,1.445,3996.3,3996.2,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666097415,1.445,3996.3,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666097621,0.22506,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666099721,1.70376,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666101123,1.70376,3996.2,3995.5,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1733666101124,1.4787,3996.2,3995.5,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1733666101346,0.22507,3995.9,3995.8,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666101519,1.4787,3996.2,3995.7,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666101520,0.22508,3995.8,3995.7,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666102117,0.684,3996.1,3995.5,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733666102323,1.82179,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666102520,1.5967,3995.7,3995.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666102718,0.2251,3995.4,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666103414,1.4638,3995.5,3995.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666103621,0.2251,3995.4,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666104855,1.4638,3995.5,3995.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666105024,1.4638,3995.5,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666105224,1.5485,3995.6,3995.5,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666105522,1.82178,3995.7,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666107522,1.5967,3995.7,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666108231,1.5967,3995.7,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666108420,0.2251,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666108621,1.5967,3995.7,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666108823,1.5967,3995.7,3995.6,41.02509]
["bitfinex-derivatives","ETHF0:USTF0",1733666109829,1.5967,3995.7,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666110428,1.5967,3995.7,3995.6,41.02509]
["bitfinex-derivatives","ETHF0:USTF0",1733666110725,1.5967,3995.7,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666112524,1.5162,3995.9,3995.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1733666112828,3.2078,3996.3,3995.7,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1733666113127,3.2078,3996.3,3996.2,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666114833,3.2078,3996.3,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666114834,0.2251,3995.4,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666115635,0.2251,3995.5,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666115837,1.96227187,3995.6,3995.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733666116025,7.6201078,3995.8,3995.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733666116026,5.17007187,3995.8,3995.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733666116228,3.43288,3995.8,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666116536,0.22509,3995.5,3995.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733666116834,1.96227187,3995.6,3995.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733666117033,0.22511,3995.2,3995.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733666118127,2.18738187,3995.2,3995.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733666118438,0.22511,3995.2,3995.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733666118738,2.18962342,3995.2,3995.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733666119327,0.22511,3995.2,3995.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733666119531,2.19001324,3995.2,3995.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733666120127,2.19001324,3995.2,3994.6,3.95369572]
["bitfinex-derivatives","ETHF0:USTF0",1733666120128,1.96490324,3995.2,3994.6,3.89965572]
["bitfinex-derivatives","ETHF0:USTF0",1733666120329,1.96490324,3995.1,3994.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1733666120541,0.22512,3995.0,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733666120839,0.22513,3994.9,3994.7,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1733666121330,0.22513,3994.9,3994.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666121929,1.96490324,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733666122133,1.96490324,3995.2,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733666122436,9.2256078,3995.4,3994.7,5.46615572]
["bitfinex-derivatives","ETHF0:USTF0",1733666122437,2.19002324,3995.1,3994.7,5.46615572]
["bitfinex-derivatives","ETHF0:USTF0",1733666122634,1.96490324,3995.2,3994.8,3.89965572]
["bitfinex-derivatives","ETHF0:USTF0",1733666122934,0.22511,3995.2,3995.1,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666123231,2.19001324,3995.3,3995.1,41.02511]
["bitfinex-derivatives","ETHF0:USTF0",1733666123435,2.19001324,3995.3,3995.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666123742,0.22511,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666124036,8.24710324,3995.4,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666124037,8.47220324,3995.4,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666124337,8.24710324,3995.4,3995.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666124540,0.2251,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666124840,8.24710324,3995.4,3995.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666125039,8.47220324,3995.4,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666125236,6.2822,3995.4,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666125538,5.17345336,3995.4,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666126638,0.22508,3995.7,3995.1,42.3684]
["bitfinex-derivatives","ETHF0:USTF0",1733666126639,1.96565336,3995.5,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666126842,1.79960337,3995.7,3995.2,3.89965572]
["bitfinex-derivatives","ETHF0:USTF0",1733666127046,2.9434078,3996.1,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666127242,2.9434078,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666127939,6.0198078,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666128138,3.0764,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666128641,6.0198078,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666129040,4.4909078,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666129339,2.9434078,3996.7,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666129551,1.5906,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666129552,4.5340078,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666130245,4.5340078,3996.8,3996.0,7.10745572]
["bitfinex-derivatives","ETHF0:USTF0",1733666130447,4.5340078,3996.8,3995.9,7.38094039]
["bitfinex-derivatives","ETHF0:USTF0",1733666130448,0.22503,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666130741,0.22503,3996.7,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666131938,5.02342,3996.8,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666132541,4.7619751,3996.8,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666132844,4.5369551,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666133442,4.7619751,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666133740,4.5369551,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666134242,4.7619751,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666134545,4.5369551,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666134946,3.91814836,3997.1,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666134947,2.9463551,3996.9,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666135138,2.9463551,3997.0,3996.4,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1733666135339,2.9463551,3997.1,3996.4,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1733666135541,4.8092,3997.2,3996.6,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1733666135742,4.8092,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666136348,4.7224,3997.7,3996.9,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1733666136542,4.7224,3997.7,3996.7,5.48545572]
["bitfinex-derivatives","ETHF0:USTF0",1733666136543,6.3171,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733666137043,3.1093,3997.7,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666137241,3.1093,3997.7,3997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666137442,3.33427,3997.7,3997.5,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666137641,3.33427,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733666137842,3.1093,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733666138244,3.33427,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733666138440,3.1093,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733666139858,1.5079,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733666141854,1.5827,3998.1,3997.2,0.75351621]
["bitfinex-derivatives","ETHF0:USTF0",1733666142056,1.5827,3998.1,3998.0,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733666142057,3.0641,3998.1,3998.0,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733666144154,3.2078,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666147053,3.2078,3998.6,3998.5,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733666147247,3.2065,3998.8,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666147248,1.6278,3998.8,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666147453,1.6278,3998.8,3998.7,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666147654,3.2078,3999.2,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666148771,3.2078,3999.2,3998.7,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666148966,3.2078,3999.2,3998.4,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1733666149167,3.2078,3999.2,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666149168,0.2249,3998.9,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666149378,3.2078,3999.2,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666149569,0.22494,3998.3,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666149767,3.1278,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666151467,0.56216,3999.6,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666151468,0.688,3999.4,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666151663,0.2249,3998.9,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666151970,1.5911,3999.0,3998.2,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1733666152163,1.5911,3999.0,3998.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666152164,1.4679,3998.9,3998.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666152868,1.5911,3999.0,3998.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666153262,1.5911,3999.0,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666153472,0.2249,3998.9,3998.2,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1733666154072,1.4679,3998.8,3998.7,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666155367,3.43269,3999.1,3998.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1733666155567,3.2078,3999.1,3999.0,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666156474,3.2078,3999.1,3998.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666156671,3.2078,3999.1,3998.6,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733666156872,3.2078,3999.1,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666157176,3.2078,3999.0,3997.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733666157374,0.22493,3998.5,3998.4,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666157676,3.2078,3999.0,3998.3,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666157677,0.22493,3998.4,3998.3,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666157872,1.84033,3998.4,3998.3,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666158273,1.6154,3998.4,3998.3,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666158874,1.6154,3998.4,3997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666158875,3.1936,3998.4,3997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666159074,0.22494,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666159771,1.72984,3998.3,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666160167,1.5049,3998.3,3997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666160368,0.22495,3998.1,3998.0,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733666160570,0.22495,3998.1,3997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666160571,0.22494,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733666161370,0.22495,3998.0,3997.9,41.02495]
["bitfinex-derivatives","ETHF0:USTF0",1733666161572,1.5049,3998.3,3997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666161773,0.22495,3998.1,3998.0,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733666162479,0.22495,3998.0,3997.9,41.02495]
["bitfinex-derivatives","ETHF0:USTF0",1733666162771,1.5049,3998.3,3997.8,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733666162975,0.22496,3997.9,3997.8,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733666163184,1.5049,3998.3,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666163185,0.22496,3997.8,3997.7,3.43276]
["bitfinex-derivatives","ETHF0:USTF0",1733666163368,0.22496,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666163369,1.84456,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666164874,0.22498,3997.5,3997.4,40.82443]
["bitfinex-derivatives","ETHF0:USTF0",1733666165076,0.22498,3997.5,3997.4,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1733666170284,0.22497,3997.6,3997.4,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1733666170576,0.22498,3997.5,3997.4,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1733666172473,0.22498,3997.5,3997.4,40.82443]
["bitfinex-derivatives","ETHF0:USTF0",1733666172780,0.22498,3997.5,3997.4,41.04941]
["bitfinex-derivatives","ETHF0:USTF0",1733666172973,0.22498,3997.5,3997.4,40.82443]
["bitfinex-derivatives","ETHF0:USTF0",1733666173577,0.22498,3997.5,3997.4,42.34113]
["bitfinex-derivatives","ETHF0:USTF0",1733666174381,1.5873,3997.7,3997.4,42.34113]
["bitfinex-derivatives","ETHF0:USTF0",1733666174577,0.22498,3997.5,3997.4,42.34113]
["bitfinex-derivatives","ETHF0:USTF0",1733666175379,0.22498,3997.5,3997.4,1.54113]
["bitfinex-derivatives","ETHF0:USTF0",1733666176103,0.688,3997.6,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666176282,0.22504,3996.5,3996.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1733666177685,0.22504,3996.5,3996.4,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1733666178085,0.22504,3996.5,3996.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1733666178585,0.22504,3996.5,3996.4,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1733666179083,0.22504,3996.5,3996.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1733666180685,3.2078,3996.8,3996.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1733666180884,3.2078,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666181784,0.22501,3996.9,3996.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1733666182089,0.22501,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666182693,3.2078,3997.4,3996.4,5.32961]
["bitfinex-derivatives","ETHF0:USTF0",1733666182881,3.2078,3997.4,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666182882,3.43279,3997.4,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666183078,0.225,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666183281,0.225,3997.2,3997.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1733666184287,0.225,3997.2,3997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666185183,0.22501,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666185577,0.22502,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666186083,3.2078,3997.4,3996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666186286,0.225,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666187296,0.225,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666188099,3.2078,3997.4,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666188100,0.22501,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666188590,0.225,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666188795,0.22499,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666189285,3.2078,3997.4,3996.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666189482,0.225,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666190797,0.22501,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666191797,3.2078,3997.4,3996.4,3.40557673]
["bitfinex-derivatives","ETHF0:USTF0",1733666192097,0.22501,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666193000,3.2078,3997.4,3996.6,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1733666193193,0.22501,3997.0,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666193399,0.225,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666193697,3.2078,3997.4,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666193698,0.225,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666194804,3.2078,3997.4,3996.5,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1733666195012,0.225,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666195499,3.2078,3997.4,3996.7,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1733666195704,3.2078,3997.4,3996.4,3.40557673]
["bitfinex-derivatives","ETHF0:USTF0",1733666195898,3.2078,3997.4,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666196197,3.43278,3997.4,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666197201,0.225,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666197402,3.2078,3997.4,3997.0,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1733666197596,0.22499,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666201106,0.22502,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666203005,0.22502,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666204529,0.22502,3996.9,3996.5,1.76576972]
["bitfinex-derivatives","ETHF0:USTF0",1733666204530,0.22503,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666205605,1.5206,3996.8,3996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666205910,1.5206,3996.8,3996.2,3.89965572]
["bitfinex-derivatives","ETHF0:USTF0",1733666205911,0.22506,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666206099,0.22506,3996.2,3996.0,7.10745572]
["bitfinex-derivatives","ETHF0:USTF0",1733666206100,0.22506,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666206309,0.22506,3996.1,3996.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666206504,6.0529551,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666206709,0.22504,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666208104,2.94745124,3996.4,3996.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666208305,6.27909124,3996.5,3996.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666208511,6.27909124,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666209414,6.05405124,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666209810,6.27908124,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666210113,3.2078,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666211214,2.94745124,3997.0,3996.4,3.89965572]
["bitfinex-derivatives","ETHF0:USTF0",1733666211415,0.22503,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666211711,1.5667,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666211915,1.5667,3997.1,3996.5,9.05684039]
["bitfinex-derivatives","ETHF0:USTF0",1733666211916,1.541,3997.2,3996.8,3.9238982]
["bitfinex-derivatives","ETHF0:USTF0",1733666212211,2.94745124,3997.4,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666212212,1.80048,3997.4,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666212411,1.80048,3997.4,3997.3,41.02499]
["bitfinex-derivatives","ETHF0:USTF0",1733666213116,1.5755,3997.4,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666213315,4.48845124,3997.7,3997.1,3.9238982]
["bitfinex-derivatives","ETHF0:USTF0",1733666213316,1.541,3997.7,3997.2,3.9238982]
["bitfinex-derivatives","ETHF0:USTF0",1733666213507,2.94745124,3998.0,3997.9,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733666213917,6.25430124,3998.1,3997.9,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733666214218,3.30685,3998.1,3997.9,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733666214519,3.30685,3998.1,3997.7,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733666214721,0.22495,3998.0,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733666214921,0.22495,3998.0,3997.9,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733666215720,3.0819,3998.1,3997.6,3.9238982]
["bitfinex-derivatives","ETHF0:USTF0",1733666216014,3.0819,3998.1,3998.0,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733666218013,3.2078,3998.2,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733666218412,2.94745124,3998.6,3997.7,7.0070982]
["bitfinex-derivatives","ETHF0:USTF0",1733666218413,6.38017124,3998.6,3997.7,7.0070982]
["bitfinex-derivatives","ETHF0:USTF0",1733666218621,4.66916124,3998.7,3997.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1733666218919,1.72171,3998.7,3997.8,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1733666219119,0.22492,3998.6,3998.5,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733666219307,1.4968,3998.7,3998.6,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733666219923,6.1512916,3999.0,3998.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666220212,4.7046,3999.0,3998.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666221011,1.4968,3999.0,3998.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666221227,3.2078,3999.4,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666221710,3.2078,3999.4,3998.7,4.60011798]
["bitfinex-derivatives","ETHF0:USTF0",1733666221711,2.94303015,3999.8,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666221911,6.52907,3999.6,3999.2,41.02488]
["bitfinex-derivatives","ETHF0:USTF0",1733666222226,3.0964,3999.6,3999.4,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666222514,1.5603,3999.6,3999.5,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666222910,3.2078,4000.0,3999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666223111,3.2078,4000.0,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666224220,1.5603,4000.1,4000.0,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666225419,1.5262,4000.4,4000.3,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733666225611,1.5262,4000.4,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666225918,1.5262,4000.4,4000.0,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666226118,1.5262,4000.4,3999.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733666226514,1.5262,4000.4,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666226910,1.5262,4000.4,3999.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733666227319,1.75103,4000.4,4000.0,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666227621,1.5262,4000.4,3999.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733666227821,1.5262,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666228212,1.5262,4000.4,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666228620,0.22483,4000.3,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666228913,0.22483,4000.3,3999.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733666228914,1.5262,4000.4,3999.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733666229318,1.5262,4000.4,4000.2,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666229720,0.22484,4000.2,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666229915,4.734,4000.4,3999.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733666230117,4.734,4000.4,3999.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733666230321,0.22484,4000.3,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666231025,4.734,4000.4,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666231225,4.734,4000.4,3999.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733666231519,4.95883,4000.4,4000.2,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666231828,4.734,4000.4,4000.2,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666232122,4.734,4000.4,3999.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733666232318,4.734,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666233223,4.734,4000.4,3999.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733666233525,0.22485,4000.1,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666234023,0.22484,4000.1,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666234319,0.22485,4000.0,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666234527,0.22485,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666235222,0.22486,3999.8,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666235424,3.32916,3999.9,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666235721,3.32916,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666236143,3.1043,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666237720,3.2078,4000.5,3999.6,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1733666237924,3.2078,4000.5,3999.7,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1733666238325,3.2078,4000.5,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666238520,3.2078,4000.5,4000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666239035,1.5475,4000.4,4000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666239328,1.5475,4000.4,4000.2,41.02483]
["bitfinex-derivatives","ETHF0:USTF0",1733666240320,1.5475,4000.4,4000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666240921,1.5475,4000.4,4000.0,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666241124,3.2078,4000.1,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666241925,3.2078,4000.1,3999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666242127,3.2078,4000.1,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666242426,3.2078,4000.1,3999.8,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666242621,3.2078,4000.1,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666242818,3.2078,4000.1,3999.3,41.36221]
["bitfinex-derivatives","ETHF0:USTF0",1733666243023,3.2078,4000.1,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666243219,3.2078,4000.1,3999.3,41.36221]
["bitfinex-derivatives","ETHF0:USTF0",1733666243430,3.2078,4000.1,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666245033,3.43264,4000.1,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666246229,3.43264,4000.1,3999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666246732,0.22485,4000.0,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666246932,1.6144,3999.9,3999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666247330,1.6144,3999.9,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666247527,1.6144,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666248235,3.2078,4000.1,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666248440,3.2078,4000.1,3999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666248634,3.2078,4000.1,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666248839,3.2078,4000.1,3999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666249036,0.22486,3999.8,3999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666249240,1.5134,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666249934,1.73827,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666250330,1.5134,3999.7,3999.2,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733666250634,1.5277,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666252859,4.7212,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666253137,3.2078,4000.1,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666253532,3.2078,4000.1,4000.0,41.02485]
["bitfinex-derivatives","ETHF0:USTF0",1733666254738,3.2078,4000.1,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666255543,3.2078,4000.1,3999.6,2.07998]
["bitfinex-derivatives","ETHF0:USTF0",1733666255544,3.2078,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666260846,3.2078,4000.5,4000.4,41.02483]
["bitfinex-derivatives","ETHF0:USTF0",1733666261243,3.2078,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666261947,5.16093876,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666262450,3.2078,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666262642,5.16933708,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666262842,3.2078,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666263265,1.96153708,4000.6,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733666263450,5.47167753,4001.0,4000.4,4.584007]
["bitfinex-derivatives","ETHF0:USTF0",1733666263451,1.44941708,4001.0,4000.4,4.584007]
["bitfinex-derivatives","ETHF0:USTF0",1733666263648,3.2078,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666264342,4.6087,4001.6,4000.9,7.094807]
["bitfinex-derivatives","ETHF0:USTF0",1733666264343,2.94612024,4001.4,4000.9,7.094807]
["bitfinex-derivatives","ETHF0:USTF0",1733666264550,1.5591,4001.6,4001.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666264949,4.50522024,4001.6,4001.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666265251,2.94612024,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666265444,2.94612024,4002.1,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666265639,1.5591,4002.6,4002.5,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733666266050,2.94612024,4002.8,4002.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733666266248,5.95092024,4002.7,4001.8,4.584007]
["bitfinex-derivatives","ETHF0:USTF0",1733666266473,5.95092024,4002.7,4001.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733666266474,2.94612024,4002.6,4001.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733666266751,3.0048,4002.7,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733666266948,3.0048,4002.7,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733666267147,3.0048,4002.7,4001.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733666267446,3.0048,4002.7,4002.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733666267649,0.01478,4002.6,4002.4,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733666267843,0.01478,4002.6,4002.5,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733666270850,0.01478,4002.6,4002.5,41.02471]
["bitfinex-derivatives","ETHF0:USTF0",1733666272258,0.01478,4002.6,4002.5,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733666272447,0.01478,4002.6,4002.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733666272649,0.01478,4002.6,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733666272851,0.01478,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666273052,1.56818,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666273266,3.16888,4002.6,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733666273953,3.16888,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666274154,3.39358,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666274354,0.22471,4002.5,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666274843,3.16888,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666275050,3.16888,4002.6,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733666275251,3.16888,4002.6,4002.0,3.43254]
["bitfinex-derivatives","ETHF0:USTF0",1733666275454,3.39358,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666275954,3.16888,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666276153,0.23949,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666276350,0.01478,4002.6,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733666276551,0.01478,4002.6,4002.1,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1733666276747,0.01478,4002.6,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733666277051,0.01478,4002.6,4002.4,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733666277756,0.01478,4002.6,4002.5,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733666278958,0.01478,4002.6,4002.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1733666279462,0.23948,4002.6,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666279648,1.6248,4002.5,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666279958,3.1914,4002.5,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733666280162,1.6169,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733666280464,1.6169,4002.4,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666280760,1.6169,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733666280953,1.6169,4002.4,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733666281259,10.5217,4002.4,4001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666281460,5.5217,4002.4,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733666281762,0.22472,4002.3,4001.9,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733666281951,0.22474,4002.0,4001.6,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666282258,10.5217,4002.4,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666282454,3.2078,4001.8,4001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666282761,4.7475,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666284362,1.5626,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666286765,3.2078,4001.8,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666289365,3.2078,4001.8,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666289562,3.2078,4001.8,4001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666289957,3.2078,4001.8,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666292261,1.5048,4002.0,4001.9,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733666294867,1.6259,4002.1,4002.0,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733666295163,4.6911,4002.3,4002.2,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733666295164,3.2078,4002.3,4002.2,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733666295561,3.9048,4003.2,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733666295961,3.2078,4003.2,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733666297462,3.2078,4003.2,4003.1,0.21045012]
["bitfinex-derivatives","ETHF0:USTF0",1733666297658,3.2078,4003.2,4002.8,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733666297864,6.14728035,4003.2,4002.8,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733666298067,6.14728035,4003.2,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666298260,6.14728035,4003.2,4002.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1733666298461,6.14728035,4003.2,4002.5,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733666298462,2.93948035,4003.0,4002.5,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733666298665,0.2247,4002.7,4002.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1733666298867,3.24611,4002.6,4002.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1733666299063,3.24611,4002.6,4002.4,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733666300063,3.24611,4002.6,4002.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1733666300064,3.0214,4002.6,4002.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1733666300263,0.22471,4002.5,4002.3,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733666300459,0.22471,4002.5,4002.4,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733666300673,3.0214,4002.6,4001.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1733666300871,3.2078,4002.3,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733666301168,3.2078,4002.3,4001.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1733666301366,0.22474,4002.0,4001.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666301570,1.5982,4001.9,4001.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666302767,1.82294,4001.9,4001.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666302967,1.5982,4001.9,4001.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666303272,1.5982,4001.9,4001.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1733666303570,3.2078,4001.8,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666304067,3.2078,4001.8,4001.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1733666304470,3.43255,4001.8,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666305770,3.2078,4001.8,4001.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666305972,3.2078,4001.8,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666306276,3.43255,4001.8,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666306674,3.2078,4001.8,4001.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1733666306875,3.2078,4001.8,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666307670,3.2078,4001.8,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666307671,3.43255,4001.8,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666307871,3.43255,4001.8,4001.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1733666307872,3.2078,4001.8,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666308072,2.93948035,4002.1,4001.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1733666308375,6.14728035,4002.3,4001.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1733666308570,0.22474,4001.9,4001.6,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666309072,3.16422035,4001.9,4001.6,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733666309268,0.22476,4001.7,4001.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666309475,2.93948035,4001.7,4001.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666309675,2.93948035,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666309865,2.93948035,4001.7,4001.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1733666310071,7.84353035,4001.8,4001.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1733666310364,3.16424035,4001.7,4001.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733666310767,3.16424035,4001.6,4001.4,1.73297]
["bitfinex-derivatives","ETHF0:USTF0",1733666312372,2.93948035,4001.6,4001.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1733666312577,3.16424035,4001.6,4001.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1733666312772,2.93948035,4001.6,4001.3,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733666313075,0.22477,4001.5,4001.3,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733666313475,0.22477,4001.5,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666313476,0.22478,4001.3,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666313675,1.85217,4001.4,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666313881,4.56688035,4001.4,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666314069,4.56688035,4001.4,4001.3,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666314380,4.79165035,4001.4,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666314570,1.5816,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666315077,0.22478,4001.2,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666315285,3.16426035,4001.2,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666315469,0.22479,4001.1,4000.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1733666315777,2.94163585,4001.1,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666315977,0.22478,4001.2,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666316174,0.22478,4001.2,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666316673,4.52323585,4001.3,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666317086,1.5816,4001.3,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666317284,1.80638,4001.3,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666317676,1.5816,4001.3,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666317981,1.5816,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666322478,1.5816,4001.3,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666322713,0.22478,4001.2,4000.9,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666322880,0.22478,4001.2,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666322881,4.52323585,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666323182,1.5816,4001.3,4001.1,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666323379,2.94172763,4001.2,4001.1,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666323782,4.52332763,4001.3,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666324081,4.74810763,4001.3,4001.1,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666324282,2.94172763,4001.2,4001.1,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666324485,4.74810763,4001.3,4001.1,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666324673,4.74810763,4001.3,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666324874,4.52332763,4001.3,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666325074,4.74810763,4001.3,4001.1,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666325278,2.94172763,4001.2,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666325484,3.16650763,4001.2,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666325785,3.16650763,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666325983,2.94172763,4001.2,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666326185,1.80789,4001.1,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666326487,4.74961763,4001.1,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666326687,4.52482763,4001.1,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666326874,4.74961763,4001.1,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666327081,4.74961763,4001.1,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666327275,1.80789,4001.1,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666327483,1.80789,4001.1,4000.9,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666327983,1.80789,4001.1,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666328183,1.5831,4001.1,4000.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1733666328386,2.94172763,4000.9,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733666328689,3.2078,4000.7,4000.6,1.70782]
["bitfinex-derivatives","ETHF0:USTF0",1733666334391,1.579,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666335789,1.80378,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666336181,1.579,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666336790,1.579,4001.2,4000.6,1.68177808]
["bitfinex-derivatives","ETHF0:USTF0",1733666336980,1.80378,4001.2,4000.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1733666337290,1.579,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666337492,1.579,4001.2,4000.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1733666337793,1.80378,4001.2,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666337990,1.80378,4001.2,4000.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1733666338192,1.80378,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666338787,1.80378,4001.2,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666339089,1.80378,4001.2,4000.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1733666339885,1.80378,4001.2,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666340388,0.22479,4001.1,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666340588,1.80379,4001.2,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666340890,1.80379,4001.2,4000.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1733666341086,1.579,4001.2,4000.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1733666341283,1.80378,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666341595,1.80378,4001.2,4000.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1733666341986,1.80378,4001.2,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666342492,4.74550763,4001.2,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666342884,4.74550763,4001.2,4000.6,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1733666342885,0.22481,4000.8,4000.6,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1733666343094,3.2078,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733666343602,3.4326,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733666343995,3.4326,4000.8,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666344195,3.4326,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733666344396,6.37432763,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733666344790,6.37433763,4000.8,4000.4,42.3174]
["bitfinex-derivatives","ETHF0:USTF0",1733666345196,6.37433763,4000.8,4000.6,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733666345392,6.37433763,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733666346000,7.34913152,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733666346196,7.12432152,4000.8,4000.3,0.19401326]
["bitfinex-derivatives","ETHF0:USTF0",1733666346499,7.12432152,4000.8,3999.7,7.10550756]
["bitfinex-derivatives","ETHF0:USTF0",1733666346500,2.94374864,4000.5,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666346701,2.94374864,4000.5,4000.4,41.02483]
["bitfinex-derivatives","ETHF0:USTF0",1733666348602,1.6253,4000.6,3999.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1733666348795,1.6253,4000.6,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666348796,2.94410145,4000.2,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666348994,0.22484,4000.2,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666349406,3.16859703,4000.2,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666349598,2.94375703,4000.2,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666349793,3.16859703,4000.1,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666350300,0.22484,4000.1,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666350500,2.94375703,4000.1,3999.9,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1733666350700,0.22486,3999.9,3999.7,44.23266]
["bitfinex-derivatives","ETHF0:USTF0",1733666352103,3.30935,4000.0,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666352398,3.0845,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666352603,3.0845,4000.0,3999.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666352807,3.30935,4000.0,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666353106,0.22485,3999.9,3999.7,44.23266]
["bitfinex-derivatives","ETHF0:USTF0",1733666354199,3.0845,4000.0,3999.7,44.23266]
["bitfinex-derivatives","ETHF0:USTF0",1733666354200,3.0845,4000.0,3999.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666354696,0.22486,3999.8,3999.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666355497,0.22486,3999.8,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666356003,0.22487,3999.6,3999.5,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666356509,2.94375703,3999.9,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666356702,0.22487,3999.7,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666357007,1.74887,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666357200,1.524,3999.6,3999.5,41.02488]
["bitfinex-derivatives","ETHF0:USTF0",1733666357400,1.74887,3999.6,3999.5,41.02488]
["bitfinex-derivatives","ETHF0:USTF0",1733666357600,1.74887,3999.6,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666358302,1.524,3999.6,3999.5,41.02488]
["bitfinex-derivatives","ETHF0:USTF0",1733666358493,6.15155703,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666358696,3.2078,3999.9,3999.6,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1733666358899,3.2078,3999.9,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666358900,3.43266,3999.9,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666359206,3.43266,3999.9,3999.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1733666359402,3.2078,3999.9,3999.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1733666359606,3.43266,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666359808,3.43266,3999.9,3999.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1733666360304,3.43266,3999.9,3999.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1733666360305,0.22486,3999.8,3999.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1733666360719,1.5889,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666360938,2.94375703,4000.7,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733666361201,3.91652152,4001.0,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666361202,2.94375703,4000.8,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666361403,5.92315703,4000.9,4000.6,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733666361600,2.94375703,4000.8,4000.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1733666361804,5.92315703,4000.9,4000.6,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733666362100,5.92315703,4000.9,4000.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1733666362101,2.94375703,4000.9,4000.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1733666362402,2.94375703,4001.1,4000.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666362604,6.15155703,4001.1,4000.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666362801,2.94375703,4001.1,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666363001,2.94375703,4001.1,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666363303,1.4889,4001.3,4000.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1733666363304,2.94375703,4001.2,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666363513,4.43265703,4001.3,4000.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1733666363808,2.94375703,4001.2,4000.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1733666364403,2.94375703,4001.2,4000.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666365106,2.94375703,4001.2,4000.9,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666365303,2.94375703,4001.2,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733666365501,2.94375703,4001.2,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666365902,4.43265703,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666366110,1.4889,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666366702,1.4889,4001.3,4000.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1733666366906,4.43265703,4001.3,4000.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1733666367108,2.94375703,4001.2,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733666367308,3.2078,4001.1,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733666367610,3.2078,4001.1,4000.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1733666367611,2.94375703,4001.0,4000.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666368008,6.15155703,4001.1,4000.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666368217,6.15155703,4001.1,4000.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1733666368507,6.15155703,4001.1,4000.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1733666368709,2.94375703,4001.1,4000.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1733666369114,2.94375703,4001.1,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666369513,3.2078,4001.0,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666369714,2.94375703,4001.1,4000.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1733666369909,1.4889,4001.3,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666369910,4.43265703,4001.3,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666370307,2.94375703,4001.2,4000.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1733666370602,2.94375703,4001.2,4000.9,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666370807,1.4889,4001.3,4000.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1733666370808,4.43265703,4001.3,4000.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1733666371013,2.94375703,4001.2,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666371307,2.94375703,4001.2,4000.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1733666371609,4.43265703,4001.3,4001.1,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666371815,4.43265703,4001.3,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666372017,4.43265703,4001.3,4000.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1733666372217,4.43265703,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666372512,1.4889,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666372819,4.43265703,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666373516,1.4889,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666374214,4.43265703,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666375912,1.4889,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666376305,4.43265703,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666376509,4.43035409,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666376813,4.43034901,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666377013,1.4889,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666377615,1.4889,4001.3,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666377914,5.40542152,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666378114,1.4889,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733666378708,1.4889,4001.3,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666378920,2.94142511,4001.1,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666379118,5.63020152,4001.3,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666379317,3.91652152,4001.2,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733666379514,3.91652152,4001.2,4000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666379716,2.94158633,4001.0,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666380019,2.94158633,4001.0,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666380316,3.91652152,4001.2,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666380317,4.46538633,4000.9,4000.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733666380817,4.7316,4000.9,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666381019,2.94181311,4000.5,4000.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1733666381211,2.94181311,4000.3,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666381411,2.94181311,4000.2,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666381611,4.51481311,4000.2,3997.3,20.0497605]
["bitfinex-derivatives","ETHF0:USTF0",1733666381810,4.47911311,4000.1,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666382114,1.5373,4000.1,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666382813,4.47941418,4000.1,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666383116,4.47941418,4000.1,3999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666383321,3.49863261,4000.1,3999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666383512,1.96133261,4000.1,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666383715,2.262,4000.2,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666384013,2.262,4000.2,3999.6,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1733666384014,5.16913261,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666384219,3.2078,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666384808,4.7729,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666385417,4.7729,4000.4,3999.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1733666385613,6.73423261,4000.4,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666385819,1.96133261,4000.3,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666386225,1.96133261,4000.3,3999.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1733666386421,1.96133261,4000.1,3999.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1733666387822,1.96133261,4000.1,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666388322,1.96133261,4000.1,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666388622,1.96133261,4000.1,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666388823,1.96133261,4000.1,3999.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1733666389121,2.18617261,4000.1,3999.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1733666389630,0.22484,4000.1,3999.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1733666389823,3.67787261,4000.2,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666390126,1.96133261,4000.1,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666390329,0.22485,4000.0,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666390920,1.96133261,4000.1,3999.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1733666391221,2.18619261,3999.9,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666391422,2.18619261,3999.9,3999.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1733666391615,1.96133261,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666391817,2.18618261,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666392019,5.16913261,3999.9,3999.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1733666392229,5.16913261,3999.9,3999.5,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1733666392230,0.22487,3999.6,3999.5,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1733666392436,0.22487,3999.7,3999.5,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1733666393128,1.5599,3999.6,3999.5,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1733666393333,1.78477,3999.6,3999.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1733666393839,0.22488,3999.5,3999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666394648,5.39401261,3999.5,3999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666394935,5.39354672,3999.5,3999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666395134,3.43268,3999.5,3999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666395340,5.16824249,3999.5,3999.4,41.02488]
["bitfinex-derivatives","ETHF0:USTF0",1733666396137,3.2078,3999.5,3999.4,41.02488]
["bitfinex-derivatives","ETHF0:USTF0",1733666396435,1.96044249,3999.7,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666396634,1.96044249,3999.8,3999.6,3.20567]
["bitfinex-derivatives","ETHF0:USTF0",1733666397234,2.18530249,3999.8,3999.6,3.20567]
["bitfinex-derivatives","ETHF0:USTF0",1733666397738,1.96044249,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666398043,1.96044249,3999.8,3999.6,3.20567]
["bitfinex-derivatives","ETHF0:USTF0",1733666398240,4.13466,3999.9,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666398844,0.22486,3999.8,3999.6,3.20567]
["bitfinex-derivatives","ETHF0:USTF0",1733666399142,4.13466,3999.9,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666399738,3.9098,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666400043,3.2078,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666401340,0.22483,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666401839,3.2078,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666404539,3.2078,4000.5,4000.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1733666405066,1.69473,4000.4,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666405243,1.4699,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733666405443,1.4699,4000.4,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666405747,1.4699,4000.4,4000.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1733666405949,0.22484,4000.2,4000.1,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1733666406150,1.82723,4000.3,4000.1,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1733666406342,1.6024,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666408552,5.39306249,4000.5,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666408855,1.69323,4000.4,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733666409546,1.69323,4000.4,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666409547,0.22485,4000.1,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733666409747,5.39309249,4000.1,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666409947,5.16824249,4000.1,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666410145,2.18529249,4000.0,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666410347,2.18529249,4000.0,3999.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1733666410646,5.16824249,4000.1,3999.7,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1733666410847,3.80179249,4000.0,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733666411240,0.22486,3999.8,3999.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1733666411445,0.22487,3999.7,3999.1,0.19953848]
["bitfinex-derivatives","ETHF0:USTF0",1733666411750,1.4652,3999.7,3999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666411967,0.22488,3999.5,3999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666412257,1.96044249,3999.8,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666412551,4.14136152,4000.2,3999.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733666412552,2.66270681,4000.1,3999.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733666412740,0.22486,3999.8,3999.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733666412944,0.22486,3999.8,3999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666412945,5.16850681,3999.8,3999.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666413147,0.22487,3999.6,3999.3,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1733666413351,1.96070681,3999.4,3999.3,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1733666413546,1.96070681,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666413756,4.63218418,3999.6,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666414056,4.40731418,3999.6,3999.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733666414256,1.96084946,3999.5,3999.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733666414553,1.96084946,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666414750,4.63218418,3999.6,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666414958,0.22488,3999.4,3999.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733666415156,2.18569526,3999.4,3999.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733666415551,1.96081526,3999.4,3999.3,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1733666415754,2.18569526,3999.4,3999.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733666416348,0.22488,3999.4,3999.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733666416653,0.2249,3999.1,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666416852,0.2249,3999.1,3998.9,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1733666417251,1.96075751,3999.2,3998.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1733666417555,1.96075751,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666417748,1.96075751,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666417948,1.96075751,3999.3,3998.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1733666417949,1.96075751,3999.6,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666418143,1.96075751,3999.6,3999.5,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1733666418550,2.18562751,3999.6,3999.5,42.3599]
["bitfinex-derivatives","ETHF0:USTF0",1733666418748,1.96075751,3999.6,3999.5,42.3599]
["bitfinex-derivatives","ETHF0:USTF0",1733666418956,2.18562751,3999.6,3999.5,42.3599]
["bitfinex-derivatives","ETHF0:USTF0",1733666419157,0.22487,3999.6,3999.5,42.3599]
["bitfinex-derivatives","ETHF0:USTF0",1733666419754,0.22487,3999.6,3999.5,42.58478]
["bitfinex-derivatives","ETHF0:USTF0",1733666420359,0.22487,3999.6,3999.5,42.3599]
["bitfinex-derivatives","ETHF0:USTF0",1733666420360,3.16698418,3999.6,3999.5,42.3599]
["bitfinex-derivatives","ETHF0:USTF0",1733666420752,3.16698418,3999.6,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666420949,2.94211418,3999.6,3999.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1733666421256,0.22489,3999.3,3999.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1733666421653,5.39434958,3999.3,3999.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1733666421853,3.43259,3999.3,3999.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1733666422060,5.39434958,3999.3,3999.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1733666423255,3.43259,3999.3,3999.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1733666423556,3.2077,3999.3,3999.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1733666423756,3.57573024,3999.3,3999.2,1.80509]
["bitfinex-derivatives","ETHF0:USTF0",1733666423956,1.96223024,3999.3,3999.2,1.80509]
["bitfinex-derivatives","ETHF0:USTF0",1733666424459,1.96223024,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666424756,1.96223024,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666424954,5.39489024,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733666425351,5.17003024,3999.8,3999.3,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1733666425560,5.17003024,3999.8,3999.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1733666425561,0.22489,3999.3,3999.2,1.80509]
["bitfinex-derivatives","ETHF0:USTF0",1733666425752,0.22489,3999.3,3999.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1733666425958,0.2249,3999.1,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666426363,1.96304456,3999.1,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666426664,2.18794456,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666427759,1.96304456,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666428058,5.45392152,3999.6,3999.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1733666428059,1.96299411,3999.6,3999.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1733666428356,1.96299411,3999.6,3998.9,49.32220756]
["bitfinex-derivatives","ETHF0:USTF0",1733666428357,1.96299411,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666431058,2.18786411,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666431264,0.22488,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666431462,3.0706,3999.5,3999.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1733666431656,0.22489,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733666431959,5.25847411,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666432151,3.0706,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666432756,5.03359411,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666432968,5.25847411,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733666433467,0.22489,3999.3,3999.2,1.84119]
["bitfinex-derivatives","ETHF0:USTF0",1733666433766,0.22491,3999.1,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666434067,3.16702418,3999.1,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666434464,2.94211418,3999.1,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666434771,3.16701418,3999.1,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733666434959,3.16701418,3999.1,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666435159,1.96338407,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666435354,2.18829407,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666435560,4.63592418,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666435859,1.69381,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666436365,4.41373494,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666436961,4.63864494,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666437163,4.41373494,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666437359,1.4689,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733666437560,0.22491,3998.9,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733666437768,4.54274432,3998.9,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733666437962,4.76765432,3998.9,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733666438271,6.27595432,3998.9,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733666438658,3.1065,3998.9,3998.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1733666438863,3.1065,3998.9,3998.4,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733666438864,1.96289104,3998.6,3998.4,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733666439167,0.22492,3998.7,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666439368,2.94433756,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666439772,2.94433756,3998.6,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666439971,3.16926756,3998.6,3998.4,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733666440687,1.96225824,3998.5,3998.4,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666440873,2.94433756,3998.6,3998.4,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666441068,0.22494,3998.5,3998.3,42.51434]
["bitfinex-derivatives","ETHF0:USTF0",1733666441370,1.96225913,3998.4,3998.3,42.51434]
["bitfinex-derivatives","ETHF0:USTF0",1733666441567,3.47975913,3998.4,3998.3,42.51434]
["bitfinex-derivatives","ETHF0:USTF0",1733666441871,0.22495,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666442068,2.18695193,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666442266,2.18695193,3998.2,3998.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666442475,0.22495,3998.2,3998.1,44.23276]
["bitfinex-derivatives","ETHF0:USTF0",1733666442771,1.96200193,3998.2,3998.1,44.23275]
["bitfinex-derivatives","ETHF0:USTF0",1733666443070,5.04060193,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733666443367,3.0786,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733666443563,3.0786,3998.3,3998.2,1.69355]
["bitfinex-derivatives","ETHF0:USTF0",1733666443762,3.0786,3998.3,3998.2,42.49355]
["bitfinex-derivatives","ETHF0:USTF0",1733666443959,3.0786,3998.3,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666444160,0.22495,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666444574,0.22495,3998.2,3998.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666445271,0.22495,3998.2,3997.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733666445272,3.2078,3998.2,3997.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733666445571,0.22497,3997.8,3997.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733666445969,0.22497,3997.8,3997.7,1.74178]
["bitfinex-derivatives","ETHF0:USTF0",1733666446867,1.96200193,3998.1,3997.4,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1733666447067,4.76548,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666447262,4.5405,3997.7,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666447463,0.225,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666447667,4.5405,3997.7,3997.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733666447869,4.5405,3997.7,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666448171,0.22499,3997.6,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666448475,0.22498,3997.6,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666448769,4.5405,3997.7,3997.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733666448975,3.7851,3997.7,3997.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733666449278,4.01008,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666449469,3.7851,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666449971,4.01008,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666451005,4.01008,3997.7,3997.6,41.02498]
["bitfinex-derivatives","ETHF0:USTF0",1733666451177,4.01008,3997.7,3997.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666451378,0.225,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666451574,3.7851,3997.7,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666451873,0.225,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666452373,0.225,3997.4,3997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666452569,3.7851,3997.7,3997.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733666452772,0.225,3997.3,3997.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1733666453074,0.225,3997.3,3997.2,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733666453266,3.7851,3997.7,3997.2,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733666453267,0.225,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666454078,0.225,3997.4,3997.2,42.2657]
["bitfinex-derivatives","ETHF0:USTF0",1733666454263,0.225,3997.4,3997.2,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733666454485,0.225,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666455271,0.225,3997.4,3997.2,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733666455469,0.225,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666456672,3.7851,3997.7,3997.2,42.2657]
["bitfinex-derivatives","ETHF0:USTF0",1733666456879,0.225,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666457076,3.7851,3997.7,3997.2,42.2657]
["bitfinex-derivatives","ETHF0:USTF0",1733666457280,0.225,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666458101,0.225,3997.4,3997.2,42.2657]
["bitfinex-derivatives","ETHF0:USTF0",1733666458280,0.225,3997.4,3997.2,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733666458775,3.7851,3997.7,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666458975,0.22498,3997.6,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666459177,1.52,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666459481,1.74499,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666459881,1.52,3997.5,3997.2,42.2657]
["bitfinex-derivatives","ETHF0:USTF0",1733666460082,1.74499,3997.5,3997.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666460282,0.225,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666460984,0.225,3997.3,3997.2,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733666461985,0.225,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666463686,1.745,3997.5,3997.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666463883,0.225,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666464183,3.43277,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733666465286,3.43277,3997.8,3997.2,42.2657]
["bitfinex-derivatives","ETHF0:USTF0",1733666465287,2.1709,3998.1,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666465481,0.22496,3998.0,3997.9,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733666465784,3.2078,3998.2,3997.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1733666465984,0.22496,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733666466178,3.2078,3998.2,3997.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1733666466488,3.2078,3998.2,3998.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733666466785,0.22494,3998.5,3998.4,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733666468083,0.22495,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733666468620,3.2078,3998.6,3997.7,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1733666468791,0.22497,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733666469087,0.22497,3997.8,3997.7,5.00338]
["bitfinex-derivatives","ETHF0:USTF0",1733666469682,0.22497,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733666470279,1.6035,3998.1,3997.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666470280,2.2995,3998.1,3997.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733666470586,0.22499,3997.6,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666470995,4.6754,3997.5,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666471395,0.22499,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666471696,1.96200193,3997.8,3997.2,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1733666471899,0.22498,3997.6,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666472197,6.63740193,3997.9,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666472198,0.22499,3997.5,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666472397,6.63740193,3997.9,3997.2,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1733666472600,0.22499,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666472787,0.225,3997.3,3997.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1733666472993,1.96200193,3997.8,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666472994,0.22501,3997.2,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666473497,0.22502,3997.1,3996.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1733666473698,0.22501,3997.2,3996.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1733666473997,0.22501,3997.2,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666474203,3.0874,3997.3,3996.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1733666474387,1.5808,3997.1,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666474593,1.5808,3997.1,3996.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1733666474594,1.80581,3997.1,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666474797,5.01361,3997.1,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666477891,4.7886,3997.1,3996.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1733666478094,0.22503,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666478294,0.22502,3997.0,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666478494,4.7886,3997.1,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666478696,4.7886,3997.1,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666478894,0.22502,3996.9,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666479302,0.22502,3996.9,3996.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1733666479498,0.22502,3997.0,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666479802,0.22503,3996.9,3996.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1733666480002,4.7886,3997.1,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666480304,4.7886,3997.1,3996.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1733666480504,0.22504,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666480700,4.7886,3997.1,3996.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1733666480904,0.22505,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666481208,1.96140639,3997.6,3996.4,4.58870756]
["bitfinex-derivatives","ETHF0:USTF0",1733666481397,2.94433756,3998.1,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666481602,0.22498,3997.7,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733666481802,0.22499,3997.6,3997.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666482100,0.225,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666483005,4.48893756,3997.8,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666483214,3.2078,3997.6,3997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666483401,3.2078,3997.6,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666483402,3.30139,3997.5,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666483603,3.30139,3997.5,3997.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1733666483905,3.0764,3997.5,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666484106,3.0764,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666484602,3.30139,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666484995,3.30139,3997.5,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666485205,3.30139,3997.5,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666485513,0.225,3997.4,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666485804,3.0764,3997.5,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666486013,3.0764,3997.5,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666486014,3.43281,3997.2,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666486200,3.43281,3997.2,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666486401,1.4713,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666486905,0.22502,3997.0,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666487097,0.22502,3997.0,3996.7,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1733666487304,1.69632,3997.1,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666487507,1.69632,3997.1,3996.7,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1733666487709,1.4713,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666488009,1.83499,3997.5,3997.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666488202,3.35919,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666488599,0.225,3997.4,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666488804,0.225,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666489505,0.225,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666489702,6.07853756,3997.5,3996.7,6.89160756]
["bitfinex-derivatives","ETHF0:USTF0",1733666489899,6.30352756,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666490106,6.07853756,3997.5,3997.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666490414,3.1342,3997.5,3997.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666490613,3.1342,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666490907,3.1342,3997.5,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666490908,0.225,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733666491210,2.94433756,3997.3,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666491405,0.22501,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733666491605,0.225,3997.4,3996.8,3.89770756]
["bitfinex-derivatives","ETHF0:USTF0",1733666491812,0.22501,3997.3,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666492103,0.22502,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666492314,0.22502,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666492910,2.94433756,3997.3,3996.7,43.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733666493106,0.22503,3996.9,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666494112,2.94433756,3997.2,3996.7,43.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733666494311,0.22503,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666494913,0.22503,3996.8,3996.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1733666495111,3.28303,3996.8,3996.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1733666495516,3.28303,3996.8,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666495517,0.22503,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666495817,3.058,3996.8,3996.5,44.69770756]
["bitfinex-derivatives","ETHF0:USTF0",1733666496016,3.058,3996.8,3996.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1733666496017,0.22506,3996.3,3996.2,7.10550756]
["bitfinex-derivatives","ETHF0:USTF0",1733666496311,0.22506,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666496911,0.691,3996.4,3995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666497119,0.22508,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666497306,2.9758,3996.2,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666497512,0.22509,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666498113,0.22509,3995.7,3995.6,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1733666498318,0.22509,3995.8,3995.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1733666498613,2.9758,3996.2,3995.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1733666498820,0.22509,3995.7,3995.6,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1733666499009,0.2251,3995.6,3995.5,3.89770756]
["bitfinex-derivatives","ETHF0:USTF0",1733666499206,0.56268,3996.1,3995.3,3.89770756]
["bitfinex-derivatives","ETHF0:USTF0",1733666499207,3.2078,3995.9,3995.3,3.89770756]
["bitfinex-derivatives","ETHF0:USTF0",1733666499412,3.2078,3995.9,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666499620,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666500111,3.2078,3995.9,3995.2,0.02328]
["bitfinex-derivatives","ETHF0:USTF0",1733666500805,0.22509,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666501410,3.2078,3995.9,3995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666502012,0.2251,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666502619,3.2078,3995.9,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666502817,0.2251,3995.5,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666503216,0.2251,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666503420,0.2251,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666503613,1.7121,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666504521,1.487,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666505016,1.4952,3995.8,3995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666505222,1.4952,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666505423,0.22509,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666505621,3.2078,3995.9,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666505622,0.2251,3995.7,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666505821,0.22511,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666506021,3.2078,3995.9,3995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666506022,0.22511,3995.4,3995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666506225,3.16751,3995.4,3995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666506827,0.22511,3995.3,3995.2,0.02328]
["bitfinex-derivatives","ETHF0:USTF0",1733666507126,1.69771,3995.3,3995.2,0.02328]
["bitfinex-derivatives","ETHF0:USTF0",1733666507353,1.69771,3995.3,3995.2,40.82328]
["bitfinex-derivatives","ETHF0:USTF0",1733666507720,1.69771,3995.3,3995.2,0.02328]
["bitfinex-derivatives","ETHF0:USTF0",1733666509527,1.69771,3995.3,3995.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1733666509731,1.69771,3995.3,3995.2,0.02328]
["bitfinex-derivatives","ETHF0:USTF0",1733666510226,1.69771,3995.3,3995.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1733666510426,1.69771,3995.3,3995.2,0.02328]
["bitfinex-derivatives","ETHF0:USTF0",1733666510622,1.69771,3995.3,3995.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1733666510821,3.2078,3995.9,3995.2,0.02328]
["bitfinex-derivatives","ETHF0:USTF0",1733666511022,3.43288,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666511223,3.2078,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666511617,3.2078,3995.9,3995.8,41.02509]
["bitfinex-derivatives","ETHF0:USTF0",1733666512027,3.2078,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666512625,3.2078,3995.9,3995.8,41.02509]
["bitfinex-derivatives","ETHF0:USTF0",1733666513527,3.2078,3996.4,3995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666513727,3.2078,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666514028,3.2078,3996.4,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666514225,0.22506,3996.3,3996.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1733666514433,0.22506,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666515126,0.22507,3996.1,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666515427,4.6305,3996.5,3995.5,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1733666515428,3.2078,3996.2,3995.5,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1733666515626,3.2078,3996.2,3995.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1733666515833,0.22508,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666516027,3.8988,3996.2,3995.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1733666516333,0.22508,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666516561,3.8988,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666516720,4.12386,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666517824,0.22506,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666518428,0.22507,3996.1,3995.9,0.0158379]
["bitfinex-derivatives","ETHF0:USTF0",1733666518625,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666519428,5.3215,3996.5,3995.9,0.2409179]
["bitfinex-derivatives","ETHF0:USTF0",1733666519429,0.22507,3996.0,3995.9,0.2409179]
["bitfinex-derivatives","ETHF0:USTF0",1733666519730,5.3215,3996.5,3995.9,0.2409179]
["bitfinex-derivatives","ETHF0:USTF0",1733666519934,0.22507,3996.1,3995.9,0.0158379]
["bitfinex-derivatives","ETHF0:USTF0",1733666520232,0.22507,3996.1,3995.9,0.2409179]
["bitfinex-derivatives","ETHF0:USTF0",1733666520424,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666520833,0.22507,3996.1,3995.9,0.0158379]
["bitfinex-derivatives","ETHF0:USTF0",1733666521034,0.22507,3996.1,3995.9,0.2409079]
["bitfinex-derivatives","ETHF0:USTF0",1733666521228,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666521437,0.22507,3996.2,3995.9,0.0158379]
["bitfinex-derivatives","ETHF0:USTF0",1733666521734,0.22507,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666521933,5.3215,3996.5,3995.9,0.0158379]
["bitfinex-derivatives","ETHF0:USTF0",1733666522128,0.22507,3996.0,3995.9,0.2409179]
["bitfinex-derivatives","ETHF0:USTF0",1733666522329,3.2078,3996.3,3995.9,0.0158379]
["bitfinex-derivatives","ETHF0:USTF0",1733666522832,3.2078,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666523032,3.43286,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666523731,3.2078,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666524533,3.0981,3996.5,3996.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1733666524736,3.0981,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666525234,3.32315,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666525438,3.0981,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666526731,0.22505,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666526932,1.4623,3996.7,3996.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1733666527147,0.22503,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666527738,3.27443,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666528431,1.5762,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666528837,1.80123,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666529438,1.5762,3996.8,3996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666529638,1.5762,3996.8,3996.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1733666529837,0.22506,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666530742,4.52053756,3996.8,3996.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1733666530947,0.22506,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666531239,4.52053756,3996.8,3996.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1733666531444,0.22506,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666532036,0.22505,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666533147,0.22506,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666533340,0.22505,3996.5,3996.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1733666533541,0.22505,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666534838,4.7696,3996.8,3996.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1733666535138,0.22503,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666535344,0.22503,3996.7,3996.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1733666535345,4.99463,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666536541,4.7696,3996.8,3996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666536848,0.22504,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666537549,0.22503,3996.8,3996.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1733666537773,0.22503,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666538040,0.22503,3996.8,3996.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1733666538041,3.43282,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666539145,3.2078,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666540247,3.43282,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666540451,3.2078,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666540851,4.90002,3997.1,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666541044,3.16935756,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666541243,0.22502,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666542657,0.22503,3996.9,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733666543257,0.22504,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666544876,3.16937756,3996.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666545065,3.16937756,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666545364,2.94433756,3996.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666545563,3.16936756,3996.7,3996.6,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1733666545984,2.94433756,3996.7,3996.6,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1733666546271,4.63616756,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666546768,1.69183,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666546966,4.635994,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666547367,1.69183,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666548662,0.22503,3996.7,3996.6,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1733666549168,1.4668,3996.8,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666549470,1.4668,3996.8,3995.9,6.91074546]
["bitfinex-derivatives","ETHF0:USTF0",1733666549471,0.22505,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666549961,0.22506,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666550169,0.22504,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666550369,0.22503,3996.8,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666550556,0.22505,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666550865,0.22505,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666551366,2.94423284,3996.8,3996.0,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1733666551565,3.6689,3996.9,3996.0,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1733666551566,0.22506,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666551868,0.22506,3996.4,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666552059,3.0074,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666552261,4.82106,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666552759,4.596,3996.3,3996.0,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1733666553065,4.596,3996.3,3995.9,0.0158379]
["bitfinex-derivatives","ETHF0:USTF0",1733666553269,0.22507,3996.0,3995.9,0.0158379]
["bitfinex-derivatives","ETHF0:USTF0",1733666555261,2.94423284,3996.1,3995.9,0.0158379]
["bitfinex-derivatives","ETHF0:USTF0",1733666555470,2.94423284,3996.2,3995.9,0.0158379]
["bitfinex-derivatives","ETHF0:USTF0",1733666555668,7.54023284,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666555863,4.596,3996.3,3996.2,41.02506]
["bitfinex-derivatives","ETHF0:USTF0",1733666556061,7.76529284,3996.3,3996.2,41.02506]
["bitfinex-derivatives","ETHF0:USTF0",1733666556268,4.82106,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666556965,7.54436214,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666557159,2.94836214,3996.4,3996.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1733666557359,3.8958,3996.7,3996.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1733666557360,2.94836214,3996.5,3996.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1733666557578,2.94836214,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666557871,4.14155152,3996.8,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666557872,2.94836214,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666558169,2.94836214,3996.9,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666558474,2.94836214,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666559570,0.22504,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666559757,0.22504,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666560360,3.17319072,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666560961,2.94816072,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733666561361,2.94816072,3996.8,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666561666,0.22504,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733666561871,0.22506,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666562059,0.22506,3996.3,3996.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1733666562971,0.22506,3996.3,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666562972,0.22506,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666563567,0.22507,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666563968,0.22507,3996.1,3996.0,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1733666564569,0.22507,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666564869,0.22509,3995.7,3995.6,1.27183839]
["bitfinex-derivatives","ETHF0:USTF0",1733666565074,0.973,3995.6,3994.3,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1733666565270,3.17322157,3994.7,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666565468,2.94807157,3994.7,3994.3,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1733666565771,0.22516,3994.6,3994.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1733666565972,3.43296,3994.5,3994.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1733666566567,3.2078,3994.5,3994.4,1.75626]
["bitfinex-derivatives","ETHF0:USTF0",1733666568091,3.43296,3994.5,3994.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1733666568274,3.2078,3994.5,3994.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1733666568569,3.2078,3994.5,3994.4,1.75626]
["bitfinex-derivatives","ETHF0:USTF0",1733666568771,3.2078,3994.5,3994.3,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1733666568772,0.22516,3994.4,3994.3,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1733666568962,0.91316,3994.4,3994.3,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1733666570363,3.85329883,3994.4,3994.3,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1733666570563,0.688,3994.4,3993.6,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733666570774,3.433,3993.7,3993.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733666573777,3.2078,3993.7,3993.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733666573973,3.2078,3993.7,3993.6,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1733666574175,3.433,3993.7,3993.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733666574582,3.2078,3993.7,3993.6,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1733666574772,3.2078,3993.7,3993.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733666575378,3.433,3993.7,3993.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733666575777,3.2078,3993.7,3993.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733666576473,3.2078,3993.7,3993.6,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1733666576782,3.433,3993.7,3993.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733666578768,3.2078,3993.7,3993.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733666578968,3.2078,3993.7,3993.6,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1733666579781,3.43298,3994.1,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666579979,3.2078,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666581070,3.2078,3994.5,3993.9,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1733666581379,3.2078,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733666584887,3.2078,3995.5,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666585190,0.22511,3995.4,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666585376,3.2078,3995.5,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666585577,3.2078,3995.5,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666585776,3.2078,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666585973,3.4329,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666586179,3.4329,3995.5,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666586180,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666586385,3.43291,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666587181,3.43291,3995.5,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666587182,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666587384,3.2078,3995.5,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666587688,0.22513,3995.0,3994.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733666588579,0.22513,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733666588779,0.22512,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733666589480,0.22512,3995.2,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666589481,0.22514,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733666589680,3.2078,3995.5,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666589984,0.22515,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666590190,0.56279,3995.3,3994.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1733666590191,3.9148,3995.1,3994.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1733666590388,0.22515,3994.6,3994.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1733666590586,0.56286,3994.9,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733666590983,0.22517,3994.3,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733666591384,0.7769,3995.0,3994.0,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1733666591681,0.7769,3995.0,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666591879,0.22516,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666592294,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666592692,3.9148,3995.1,3994.0,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1733666592989,0.22516,3994.5,3994.0,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1733666593189,0.22517,3994.4,3994.0,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1733666593380,3.9148,3995.1,3994.0,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1733666593584,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666594595,3.9148,3995.1,3994.0,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1733666594794,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666595694,0.22517,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666596011,0.22517,3994.3,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666596296,0.22518,3994.2,3994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666596589,0.56286,3994.8,3994.0,4.95028]
["bitfinex-derivatives","ETHF0:USTF0",1733666596787,3.2078,3994.7,3994.0,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1733666596990,0.22518,3994.1,3994.0,4.95029]
["bitfinex-derivatives","ETHF0:USTF0",1733666597188,0.22518,3994.1,3994.0,1.74249]
["bitfinex-derivatives","ETHF0:USTF0",1733666598504,0.22518,3994.1,3994.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1733666599519,0.22518,3994.1,3994.0,1.74249]
["bitfinex-derivatives","ETHF0:USTF0",1733666599694,0.22518,3994.1,3994.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1733666602193,3.2078,3994.3,3993.5,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1733666602194,0.22521,3993.6,3993.5,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1733666602501,0.22521,3993.6,3993.5,43.9733]
["bitfinex-derivatives","ETHF0:USTF0",1733666602998,0.22521,3993.6,3993.5,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1733666603294,0.22521,3993.6,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666604797,5.16420819,3994.2,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666605000,0.706,3994.1,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666605394,0.2252,3993.8,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666605797,0.22521,3993.7,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666606004,0.706,3994.1,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666606005,0.2252,3993.8,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666606204,0.2252,3993.8,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666606410,3.2078,3994.2,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666606607,0.2252,3993.9,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733666606805,3.2078,3994.2,3993.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1733666607004,0.22519,3993.9,3993.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1733666607404,0.2252,3993.8,3993.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1733666608310,0.22521,3993.6,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666609009,1.95640819,3993.9,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666609205,1.95640819,3993.9,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666609411,0.2252,3993.7,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666609709,0.22521,3993.6,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666609911,0.22521,3993.7,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666610114,0.22521,3993.6,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666610306,1.95640819,3993.9,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666610821,0.22521,3993.6,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666611406,0.22521,3993.7,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666611607,1.95640819,3994.0,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666611608,0.2252,3993.8,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666611805,1.95640819,3994.0,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666612027,0.22521,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733666612610,1.95640819,3994.0,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666612818,0.22521,3993.7,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666613215,1.95640819,3994.0,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666613410,0.22521,3993.7,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666613607,1.95640819,3993.9,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666613918,0.22521,3993.6,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666614415,0.22521,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733666614617,0.22521,3993.6,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666614917,0.22521,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733666616313,1.95640819,3993.8,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666616314,0.22521,3993.6,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666617015,2.18161819,3993.6,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666617716,2.18161819,3993.6,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666619013,2.18161819,3993.6,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666619233,2.18161819,3993.6,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666620229,1.95640819,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733666620923,2.18160819,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733666621721,1.95640819,3993.8,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666621926,0.2252,3993.6,3993.5,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1733666622124,2.18160819,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733666623519,1.95640819,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733666623828,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733666624016,1.95640819,3993.9,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666624216,2.18159819,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666625223,1.95640819,3994.0,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666625426,0.2252,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666625724,0.22519,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666626522,0.2252,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666626723,0.2252,3993.7,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666626724,0.2252,3993.6,3993.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1733666626922,2.18160819,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666627325,0.2252,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666627724,2.18992798,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666628822,0.2252,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666629223,2.92836028,3993.8,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666629424,2.19011676,3993.6,3993.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1733666630630,1.96491676,3993.6,3993.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1733666630831,0.22519,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733666630832,3.15355028,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733666631131,0.22519,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733666631327,3.17255624,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733666631529,0.22519,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666631825,3.90448037,3994.0,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666632030,3.17309309,3993.6,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666632222,0.2252,3993.6,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666632425,0.2252,3993.6,3993.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1733666633226,0.2252,3993.6,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666633726,3.2078,3993.8,3993.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733666633927,3.17453276,3993.6,3993.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1733666634633,0.2252,3993.6,3993.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1733666635239,7.11228037,3993.8,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666635538,3.90448037,3993.6,3992.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1733666635721,1.96688976,3993.0,3992.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1733666637234,1.96688976,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666637435,2.95028059,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666638729,1.96709986,3993.2,3993.1,41.02523]
["bitfinex-derivatives","ETHF0:USTF0",1733666639238,1.96709986,3993.3,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733666639428,1.96709986,3993.3,3993.2,3.43302]
["bitfinex-derivatives","ETHF0:USTF0",1733666640432,1.96709986,3993.4,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666640629,1.96709986,3993.3,3993.2,3.43302]
["bitfinex-derivatives","ETHF0:USTF0",1733666642837,1.96709986,3993.5,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666643029,1.96709986,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733666643433,0.36838226,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733666643938,2.95028059,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733666644638,2.95028059,3993.7,3993.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1733666645633,2.95028059,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666645943,3.90448037,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666646239,3.90448037,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666647738,4.88060047,3994.1,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666647940,0.22518,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666648243,5.10578047,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666648540,0.22519,3993.7,3993.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1733666648740,0.22519,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666648941,0.22519,3993.7,3993.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1733666649331,0.22519,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666649934,0.2252,3993.6,3993.5,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1733666650136,0.2252,3993.6,3993.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1733666650337,5.14793158,3993.6,3993.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1733666650535,0.22521,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666651534,0.22523,3993.1,3993.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1733666651840,4.16307977,3993.1,3993.0,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1733666652042,3.93784977,3993.1,3993.0,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1733666652341,4.16307977,3993.1,3993.0,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1733666653241,4.16307977,3993.1,3993.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1733666653642,0.22523,3993.1,3993.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1733666654746,0.22523,3993.1,3993.0,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1733666654947,2.95223842,3993.1,3993.0,3.17023]
["bitfinex-derivatives","ETHF0:USTF0",1733666655243,2.95223842,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733666655548,2.95223842,3993.2,3993.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1733666655549,0.57673842,3993.3,3993.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1733666655735,3.2078,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733666656141,3.2078,3993.6,3993.5,41.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733666656441,3.93694294,3993.9,3993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666656644,3.93694294,3994.1,3994.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666656840,4.16209294,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666657142,0.22516,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666657846,4.16209294,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666658143,3.93694294,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666658347,3.93694294,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666658540,3.93694294,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666658737,4.16208294,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666659137,4.16208294,3994.6,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666659635,4.16208294,3994.6,3994.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1733666659838,3.93694294,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666660145,4.16208294,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666660547,0.22515,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666661051,3.93694294,3994.5,3994.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1733666661344,0.22516,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666661543,0.22516,3994.3,3994.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1733666661544,0.22515,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666663049,3.93694294,3994.5,3994.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1733666663345,0.22515,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666663744,0.22515,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666664145,3.93694294,3994.6,3994.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1733666664354,3.93694294,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733666664544,3.93694294,3994.7,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666664745,0.22514,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733666665249,3.93694294,3994.7,3994.2,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1733666665660,0.22514,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733666665849,3.93694294,3994.8,3994.7,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733666666150,3.93694294,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666666449,3.93694294,3995.2,3995.1,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666666756,4.16203294,3995.4,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666666946,3.93694294,3995.4,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666667249,4.16202294,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666667449,0.687,3995.8,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666667450,3.93694294,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666667678,1.4343,3995.9,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666667679,4.16202294,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666667845,3.93694294,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666668044,0.22507,3995.9,3995.8,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666668251,4.62394294,3996.1,3995.5,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1733666668446,0.22506,3995.9,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666669952,3.93694294,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666670150,5.45514294,3996.3,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666670354,1.5182,3996.3,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666670548,1.74324,3996.3,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666670857,0.22505,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733666671176,0.22506,3996.1,3995.9,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1733666671353,0.22506,3996.0,3995.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1733666671543,1.5182,3996.3,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666671749,0.22507,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666671947,0.22507,3995.7,3995.5,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1733666671948,2.08081,3996.3,3995.5,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1733666672151,0.22507,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666672753,0.22507,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733666673756,2.2052,3996.3,3995.5,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1733666674151,0.22507,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666675153,0.22508,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666675449,0.22508,3995.7,3995.5,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1733666675450,3.2078,3996.0,3995.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733666675759,0.22508,3995.6,3995.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733666675948,0.22508,3995.6,3995.5,1.67528]
["bitfinex-derivatives","ETHF0:USTF0",1733666676149,0.22508,3995.6,3995.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733666678758,3.77044,3996.0,3995.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733666678759,0.22509,3995.4,3995.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733666680950,0.22509,3995.4,3995.3,0.02260407]
["bitfinex-derivatives","ETHF0:USTF0",1733666683355,0.22509,3995.4,3995.3,0.04460407]
["bitfinex-derivatives","ETHF0:USTF0",1733666685560,0.22509,3995.4,3994.5,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1733666685561,0.22513,3994.6,3994.5,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1733666686157,3.2078,3995.2,3994.5,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1733666686463,0.22511,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666686661,0.22511,3995.0,3994.9,0.30332871]
["bitfinex-derivatives","ETHF0:USTF0",1733666686863,0.22511,3995.0,3994.9,41.10332871]
["bitfinex-derivatives","ETHF0:USTF0",1733666687067,0.22511,3995.0,3994.9,41.02511]
["bitfinex-derivatives","ETHF0:USTF0",1733666687268,0.22511,3995.0,3994.9,41.10332903]
["bitfinex-derivatives","ETHF0:USTF0",1733666687565,0.22511,3995.0,3994.9,41.10332947]
["bitfinex-derivatives","ETHF0:USTF0",1733666687766,0.22511,3995.0,3994.9,40.87821947]
["bitfinex-derivatives","ETHF0:USTF0",1733666687963,0.22512,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666688169,0.22512,3994.7,3994.6,3.28602553]
["bitfinex-derivatives","ETHF0:USTF0",1733666688360,0.22512,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666689471,0.22513,3994.6,3994.5,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1733666689667,0.22513,3994.6,3994.5,3.08192688]
["bitfinex-derivatives","ETHF0:USTF0",1733666690566,4.7282,3995.0,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666690567,0.22515,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666693172,0.22517,3993.9,3993.8,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1733666694964,0.22517,3993.9,3993.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1733666695967,0.687,3994.2,3993.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1733666696166,0.56291,3994.1,3993.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1733666696472,0.22519,3993.5,3993.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1733666705078,0.93737932,3994.0,3993.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1733666705079,0.687,3994.0,3993.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1733666705374,0.22519,3993.6,3993.5,1.72879]
["bitfinex-derivatives","ETHF0:USTF0",1733666705577,0.22519,3993.6,3993.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1733666706371,0.22519,3993.6,3993.5,1.72879]
["bitfinex-derivatives","ETHF0:USTF0",1733666706569,0.22519,3993.6,3993.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1733666707276,0.22519,3993.7,3993.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733666707486,0.22519,3993.7,3993.6,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1733666707672,0.22519,3993.7,3993.6,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733666708072,0.22519,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666708469,0.22519,3993.6,3993.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1733666719086,0.22519,3993.6,3993.5,1.5818473]
["bitfinex-derivatives","ETHF0:USTF0",1733666720909,0.22519,3993.6,3993.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1733666721080,0.22519,3993.6,3993.5,1.58184755]
["bitfinex-derivatives","ETHF0:USTF0",1733666721885,0.22519,3993.6,3993.5,1.58184685]
["bitfinex-derivatives","ETHF0:USTF0",1733666724484,0.22519,3993.6,3993.5,1.58184618]
["bitfinex-derivatives","ETHF0:USTF0",1733666725679,0.22519,3993.6,3993.5,1.80703618]
["bitfinex-derivatives","ETHF0:USTF0",1733666726077,0.22519,3993.6,3993.5,1.58184618]
["bitfinex-derivatives","ETHF0:USTF0",1733666726681,0.22517,3994.0,3993.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666726878,0.22517,3994.0,3993.9,0.30340618]
["bitfinex-derivatives","ETHF0:USTF0",1733666727079,0.22517,3994.0,3993.9,0.07824618]
["bitfinex-derivatives","ETHF0:USTF0",1733666727780,0.22517,3994.0,3993.9,0.09254093]
["bitfinex-derivatives","ETHF0:USTF0",1733666727983,0.22517,3994.0,3993.9,0.10571507]
["bitfinex-derivatives","ETHF0:USTF0",1733666729186,0.22517,3994.0,3993.9,0.11888921]
["bitfinex-derivatives","ETHF0:USTF0",1733666729592,0.22517,3994.0,3993.9,0.34405921]
["bitfinex-derivatives","ETHF0:USTF0",1733666730084,0.22516,3994.0,3993.9,0.30341618]
["bitfinex-derivatives","ETHF0:USTF0",1733666730291,0.22516,3994.0,3993.9,0.34823679]
["bitfinex-derivatives","ETHF0:USTF0",1733666730590,2.93592204,3994.4,3993.9,0.12306679]
["bitfinex-derivatives","ETHF0:USTF0",1733666730777,0.22516,3994.1,3994.0,0.30340618]
["bitfinex-derivatives","ETHF0:USTF0",1733666731191,0.22516,3994.1,3994.0,0.34822679]
["bitfinex-derivatives","ETHF0:USTF0",1733666731790,0.22516,3994.1,3994.0,3.55602679]
["bitfinex-derivatives","ETHF0:USTF0",1733666732184,0.22516,3994.1,3994.0,3.33086679]
["bitfinex-derivatives","ETHF0:USTF0",1733666732385,0.22516,3994.1,3994.0,0.12306679]
["bitfinex-derivatives","ETHF0:USTF0",1733666732587,0.22516,3994.1,3994.0,0.04482061]
["bitfinex-derivatives","ETHF0:USTF0",1733666734387,3.16108204,3994.1,3994.0,0.04482061]
["bitfinex-derivatives","ETHF0:USTF0",1733666734884,0.22516,3994.1,3994.0,0.04482061]
["bitfinex-derivatives","ETHF0:USTF0",1733666735201,3.16108204,3994.1,3994.0,0.04482061]
["bitfinex-derivatives","ETHF0:USTF0",1733666735489,0.22516,3994.1,3994.0,0.04482061]
["bitfinex-derivatives","ETHF0:USTF0",1733666737492,5.14007097,3994.1,3994.0,0.04482061]
["bitfinex-derivatives","ETHF0:USTF0",1733666737789,0.22519,3993.6,3993.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1733666738681,0.22519,3993.6,3993.5,1.58184555]
["bitfinex-derivatives","ETHF0:USTF0",1733666739194,3.17343095,3993.6,3993.5,1.58184555]
["bitfinex-derivatives","ETHF0:USTF0",1733666740289,0.22519,3993.6,3993.5,1.58184555]
["bitfinex-derivatives","ETHF0:USTF0",1733666740995,3.17340761,3993.6,3993.5,1.58184555]
["bitfinex-derivatives","ETHF0:USTF0",1733666741292,0.22519,3993.6,3993.5,1.58184555]
["bitfinex-derivatives","ETHF0:USTF0",1733666741498,3.17338308,3993.6,3993.5,1.58184555]
["bitfinex-derivatives","ETHF0:USTF0",1733666741890,3.17338308,3993.6,3993.5,1.80703555]
["bitfinex-derivatives","ETHF0:USTF0",1733666742091,3.17338308,3993.6,3993.5,1.58184555]
["bitfinex-derivatives","ETHF0:USTF0",1733666743189,2.94819308,3993.6,3993.5,1.80703555]
["bitfinex-derivatives","ETHF0:USTF0",1733666743396,3.93168342,3993.9,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733666743397,0.22518,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733666743592,0.22518,3993.8,3993.7,0.30342555]
["bitfinex-derivatives","ETHF0:USTF0",1733666745597,0.22518,3993.8,3993.7,0.30342196]
["bitfinex-derivatives","ETHF0:USTF0",1733666747402,0.22518,3993.8,3993.7,0.07824196]
["bitfinex-derivatives","ETHF0:USTF0",1733666747596,0.22518,3993.8,3993.7,0.30342196]
["bitfinex-derivatives","ETHF0:USTF0",1733666748197,0.22518,3993.8,3993.7,0.07824196]
["bitfinex-derivatives","ETHF0:USTF0",1733666748601,0.22519,3993.6,3993.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1733666748792,0.22519,3993.6,3993.5,1.58184609]
["bitfinex-derivatives","ETHF0:USTF0",1733666749102,3.17338308,3993.6,3993.5,1.58184609]
["bitfinex-derivatives","ETHF0:USTF0",1733666749303,0.22519,3993.6,3993.5,1.58184609]
["bitfinex-derivatives","ETHF0:USTF0",1733666749908,3.17338308,3993.6,3993.5,1.58184609]
["bitfinex-derivatives","ETHF0:USTF0",1733666750097,0.22519,3993.6,3993.5,1.58184609]
["bitfinex-derivatives","ETHF0:USTF0",1733666750295,3.17338308,3993.6,3993.5,1.58184609]
["bitfinex-derivatives","ETHF0:USTF0",1733666750798,3.17338308,3993.6,3993.5,1.80703609]
["bitfinex-derivatives","ETHF0:USTF0",1733666751000,0.22519,3993.6,3993.5,1.80703609]
["bitfinex-derivatives","ETHF0:USTF0",1733666751596,3.17337308,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733666751796,0.22518,3993.8,3993.7,0.30342609]
["bitfinex-derivatives","ETHF0:USTF0",1733666752216,0.22518,3993.8,3993.7,41.10342609]
["bitfinex-derivatives","ETHF0:USTF0",1733666752397,0.22518,3993.8,3993.7,41.10341971]
["bitfinex-derivatives","ETHF0:USTF0",1733666752898,3.17336308,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733666753103,2.94819308,3993.9,3993.8,0.30341971]
["bitfinex-derivatives","ETHF0:USTF0",1733666753506,2.94819308,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666753707,3.17335308,3994.2,3993.9,40.87823971]
["bitfinex-derivatives","ETHF0:USTF0",1733666753899,3.17335308,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666754098,3.17335308,3994.2,3994.1,0.30339971]
["bitfinex-derivatives","ETHF0:USTF0",1733666754294,3.17335308,3994.2,3994.1,3.23599971]
["bitfinex-derivatives","ETHF0:USTF0",1733666754499,3.17334308,3994.2,3994.1,0.30339971]
["bitfinex-derivatives","ETHF0:USTF0",1733666755818,3.17334308,3994.2,3994.1,0.3033954]
["bitfinex-derivatives","ETHF0:USTF0",1733666757410,3.17334308,3994.2,3994.1,0.0782354]
["bitfinex-derivatives","ETHF0:USTF0",1733666757847,0.22515,3994.2,3994.1,0.0782354]
["bitfinex-derivatives","ETHF0:USTF0",1733666758419,0.22516,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666758713,3.1723527,3994.1,3994.0,0.30339609]
["bitfinex-derivatives","ETHF0:USTF0",1733666758905,0.22516,3994.1,3994.0,0.30339609]
["bitfinex-derivatives","ETHF0:USTF0",1733666759408,0.22516,3994.1,3994.0,0.30339561]
["bitfinex-derivatives","ETHF0:USTF0",1733666759909,0.22516,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666760104,0.22516,3994.2,3994.1,0.30338561]
["bitfinex-derivatives","ETHF0:USTF0",1733666762011,3.93168342,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666762311,3.93168342,3994.3,3994.2,1.83668528]
["bitfinex-derivatives","ETHF0:USTF0",1733666762312,4.15683342,3994.3,3994.2,1.83668528]
["bitfinex-derivatives","ETHF0:USTF0",1733666763109,4.15683342,3994.3,3994.2,1.83668492]
["bitfinex-derivatives","ETHF0:USTF0",1733666763515,3.93168342,3994.3,3994.2,1.83668492]
["bitfinex-derivatives","ETHF0:USTF0",1733666763715,3.93168342,3994.4,3994.2,1.61153492]
["bitfinex-derivatives","ETHF0:USTF0",1733666764018,3.93168342,3994.4,3994.3,0.30338207]
["bitfinex-derivatives","ETHF0:USTF0",1733666764215,4.15682342,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733666764410,4.15619108,3994.5,3994.4,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1733666764606,0.22514,3994.6,3994.5,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733666765014,0.22514,3994.6,3994.5,0.24116966]
["bitfinex-derivatives","ETHF0:USTF0",1733666765622,0.22514,3994.6,3994.5,0.01603966]
["bitfinex-derivatives","ETHF0:USTF0",1733666766213,0.22513,3994.6,3994.5,0.01856576]
["bitfinex-derivatives","ETHF0:USTF0",1733666766623,4.15603991,3994.6,3994.5,0.01856576]
["bitfinex-derivatives","ETHF0:USTF0",1733666767118,4.15603991,3994.6,3994.5,0.24370576]
["bitfinex-derivatives","ETHF0:USTF0",1733666767326,4.15603991,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733666767532,4.15603991,3994.6,3994.5,0.25689267]
["bitfinex-derivatives","ETHF0:USTF0",1733666768532,0.22513,3994.6,3994.5,0.04493958]
["bitfinex-derivatives","ETHF0:USTF0",1733666769128,0.22513,3994.6,3994.5,0.05812649]
["bitfinex-derivatives","ETHF0:USTF0",1733666769826,0.22513,3994.6,3994.5,0.0713134]
["bitfinex-derivatives","ETHF0:USTF0",1733666772035,0.22513,3994.6,3994.5,0.07284553]
["bitfinex-derivatives","ETHF0:USTF0",1733666772539,4.15645153,3994.6,3994.5,0.07284553]
["bitfinex-derivatives","ETHF0:USTF0",1733666773227,0.22513,3994.6,3994.5,0.07437766]
["bitfinex-derivatives","ETHF0:USTF0",1733666774129,5.13973427,3994.6,3994.5,0.07437766]
["bitfinex-derivatives","ETHF0:USTF0",1733666774330,4.91460427,3994.6,3994.5,0.07590979]
["bitfinex-derivatives","ETHF0:USTF0",1733666774536,5.13973427,3994.6,3994.5,0.07590979]
["bitfinex-derivatives","ETHF0:USTF0",1733666775532,4.91460427,3994.6,3994.5,0.07744192]
["bitfinex-derivatives","ETHF0:USTF0",1733666775730,5.13973427,3994.6,3994.5,0.07744192]
["bitfinex-derivatives","ETHF0:USTF0",1733666776839,5.13973427,3994.6,3994.5,0.07897405]
["bitfinex-derivatives","ETHF0:USTF0",1733666777133,0.22513,3994.6,3994.5,0.07897405]
["bitfinex-derivatives","ETHF0:USTF0",1733666777932,0.22515,3994.2,3994.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733666778132,0.22516,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666778733,0.22518,3993.7,3993.6,1.66399]
["bitfinex-derivatives","ETHF0:USTF0",1733666779035,0.22518,3993.7,3993.6,1.51704431]
["bitfinex-derivatives","ETHF0:USTF0",1733666779236,0.22518,3993.7,3993.6,1.5351286]
["bitfinex-derivatives","ETHF0:USTF0",1733666779544,0.22518,3993.7,3993.6,1.7603186]
["bitfinex-derivatives","ETHF0:USTF0",1733666780137,0.22518,3993.7,3993.6,1.5351286]
["bitfinex-derivatives","ETHF0:USTF0",1733666780333,0.22518,3993.7,3993.6,1.54663129]
["bitfinex-derivatives","ETHF0:USTF0",1733666781642,4.15720604,3993.7,3993.6,1.55813398]
["bitfinex-derivatives","ETHF0:USTF0",1733666782040,4.15720604,3993.7,3993.6,1.56963667]
["bitfinex-derivatives","ETHF0:USTF0",1733666782946,0.22518,3993.7,3993.6,1.49139236]
["bitfinex-derivatives","ETHF0:USTF0",1733666783347,5.1404753,3993.7,3993.6,1.49139236]
["bitfinex-derivatives","ETHF0:USTF0",1733666783946,5.1404753,3993.7,3993.6,1.50289505]
["bitfinex-derivatives","ETHF0:USTF0",1733666784143,0.22518,3993.7,3993.6,1.50289505]
["bitfinex-derivatives","ETHF0:USTF0",1733666784348,5.1404753,3993.7,3993.6,1.50289505]
["bitfinex-derivatives","ETHF0:USTF0",1733666784844,4.9152953,3993.7,3993.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1733666785151,5.1404753,3993.7,3993.6,0.07559774]
["bitfinex-derivatives","ETHF0:USTF0",1733666785550,0.687,3993.7,3993.6,0.08710043]
["bitfinex-derivatives","ETHF0:USTF0",1733666785747,0.91218,3993.7,3993.6,0.08710043]
["bitfinex-derivatives","ETHF0:USTF0",1733666787234,0.687,3993.7,3993.6,0.0999063]
["bitfinex-derivatives","ETHF0:USTF0",1733666787439,0.91218,3993.7,3993.6,0.0999063]
["bitfinex-derivatives","ETHF0:USTF0",1733666787940,0.22518,3993.7,3993.6,0.0999063]
["bitfinex-derivatives","ETHF0:USTF0",1733666788145,0.91218,3993.7,3993.6,0.0999063]
["bitfinex-derivatives","ETHF0:USTF0",1733666788348,0.687,3993.7,3993.6,0.11271217]
["bitfinex-derivatives","ETHF0:USTF0",1733666788648,0.91218,3993.7,3993.6,0.11271217]
["bitfinex-derivatives","ETHF0:USTF0",1733666789242,5.82239353,3993.7,3993.6,0.11271217]
["bitfinex-derivatives","ETHF0:USTF0",1733666789643,5.82239353,3993.7,3993.6,0.12551804]
["bitfinex-derivatives","ETHF0:USTF0",1733666789839,0.91218,3993.7,3993.6,0.12551804]
["bitfinex-derivatives","ETHF0:USTF0",1733666790346,0.22521,3993.1,3993.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1733666790745,0.91221,3993.1,3993.0,1.47481391]
["bitfinex-derivatives","ETHF0:USTF0",1733666791842,0.91221,3993.1,3993.0,1.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1733666792442,0.91221,3993.1,3993.0,0.02561978]
["bitfinex-derivatives","ETHF0:USTF0",1733666793039,0.91221,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666793246,3.85518599,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666794944,3.85418297,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666795150,0.91221,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666795749,3.853541,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666796746,0.91221,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666797138,4.83929958,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666797345,0.91221,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666797543,4.83929958,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666797958,0.91221,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666800140,4.83088486,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666800758,4.82974239,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666802146,5.08021076,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666803646,1.16267837,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666803849,2.43369843,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666804053,1.16267837,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666804552,0.91221,3993.1,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666805455,2.64502006,3993.4,3993.0,0.03842565]
["bitfinex-derivatives","ETHF0:USTF0",1733666805761,0.22521,3993.2,3993.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1733666806146,0.22521,3993.2,3993.1,1.73303565]
["bitfinex-derivatives","ETHF0:USTF0",1733666806552,5.41625142,3993.7,3993.1,1.50782565]
["bitfinex-derivatives","ETHF0:USTF0",1733666806553,0.22521,3993.3,3993.1,1.50782565]
["bitfinex-derivatives","ETHF0:USTF0",1733666806761,0.22521,3993.3,3993.2,3.10921]
["bitfinex-derivatives","ETHF0:USTF0",1733666807156,0.22521,3993.3,3993.2,3.14763565]
["bitfinex-derivatives","ETHF0:USTF0",1733666807353,0.22521,3993.3,3993.2,2.92242565]
["bitfinex-derivatives","ETHF0:USTF0",1733666807553,0.687,3993.6,3993.2,2.92242565]
["bitfinex-derivatives","ETHF0:USTF0",1733666807757,0.2252,3993.3,3993.2,3.14763565]
["bitfinex-derivatives","ETHF0:USTF0",1733666807958,0.2252,3993.3,3993.2,2.92242565]
["bitfinex-derivatives","ETHF0:USTF0",1733666808759,0.2252,3993.3,3993.2,3.14763565]
["bitfinex-derivatives","ETHF0:USTF0",1733666809058,0.2252,3993.3,3993.2,2.92242565]
["bitfinex-derivatives","ETHF0:USTF0",1733666810370,0.2252,3993.3,3993.2,3.00067647]
["bitfinex-derivatives","ETHF0:USTF0",1733666810555,0.2252,3993.3,3993.2,3.22588647]
["bitfinex-derivatives","ETHF0:USTF0",1733666811960,0.2252,3993.3,3993.2,3.14763565]
["bitfinex-derivatives","ETHF0:USTF0",1733666812160,0.2252,3993.3,3993.2,2.92242565]
["bitfinex-derivatives","ETHF0:USTF0",1733666812356,0.2252,3993.3,3993.2,3.00067715]
["bitfinex-derivatives","ETHF0:USTF0",1733666812755,0.2252,3993.3,3993.2,3.22588715]
["bitfinex-derivatives","ETHF0:USTF0",1733666813364,0.2252,3993.3,3993.2,3.00067715]
["bitfinex-derivatives","ETHF0:USTF0",1733666813666,0.2252,3993.3,3993.2,2.92242565]
["bitfinex-derivatives","ETHF0:USTF0",1733666813861,0.2252,3993.3,3993.2,3.00067637]
["bitfinex-derivatives","ETHF0:USTF0",1733666814063,0.2252,3993.3,3993.2,2.92242565]
["bitfinex-derivatives","ETHF0:USTF0",1733666815861,3.16221341,3993.3,3993.2,1.49192565]
["bitfinex-derivatives","ETHF0:USTF0",1733666816262,0.2252,3993.3,3993.2,1.49192565]
["bitfinex-derivatives","ETHF0:USTF0",1733666818761,3.16634084,3993.3,3993.2,1.49192565]
["bitfinex-derivatives","ETHF0:USTF0",1733666818967,4.67074084,3993.3,3993.2,1.49192565]
["bitfinex-derivatives","ETHF0:USTF0",1733666819266,1.7296,3993.3,3993.2,1.49192565]
["bitfinex-derivatives","ETHF0:USTF0",1733666819457,0.2252,3993.3,3993.2,1.49192565]
["bitfinex-derivatives","ETHF0:USTF0",1733666819661,3.16699983,3993.3,3993.2,1.49192565]
["bitfinex-derivatives","ETHF0:USTF0",1733666820271,3.16733739,3993.3,3993.2,1.49192565]
["bitfinex-derivatives","ETHF0:USTF0",1733666820463,3.16744299,3993.3,3993.2,1.49192565]
["bitfinex-derivatives","ETHF0:USTF0",1733666820768,0.2252,3993.3,3993.2,1.49192565]
["bitfinex-derivatives","ETHF0:USTF0",1733666822369,4.14273239,3993.3,3993.2,1.49192565]
["bitfinex-derivatives","ETHF0:USTF0",1733666824167,0.2252,3993.3,3993.2,1.49192565]
["bitfinex-derivatives","ETHF0:USTF0",1733666825973,0.22521,3993.2,3993.1,0.19892218]
["bitfinex-derivatives","ETHF0:USTF0",1733666826171,5.82000089,3993.2,3993.1,0.19892218]
["bitfinex-derivatives","ETHF0:USTF0",1733666827367,5.59479089,3993.2,3992.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1733666827567,0.22523,3992.8,3992.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1733666828471,0.22526,3992.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666828669,0.22526,3992.3,3992.2,3.2860671]
["bitfinex-derivatives","ETHF0:USTF0",1733666828866,3.17061964,3992.3,3992.2,0.0782671]
["bitfinex-derivatives","ETHF0:USTF0",1733666829068,0.22526,3992.3,3992.2,0.0782671]
["bitfinex-derivatives","ETHF0:USTF0",1733666829576,0.22528,3992.0,3991.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1733666829770,0.22528,3992.0,3991.9,3.06327449]
["bitfinex-derivatives","ETHF0:USTF0",1733666830374,3.17048821,3992.0,3991.9,3.06327449]
["bitfinex-derivatives","ETHF0:USTF0",1733666831076,3.17048821,3992.0,3991.9,4.62807449]
["bitfinex-derivatives","ETHF0:USTF0",1733666833971,2.18826842,3992.0,3991.9,4.62807449]
["bitfinex-derivatives","ETHF0:USTF0",1733666834972,0.22528,3992.0,3991.9,4.62807449]
["bitfinex-derivatives","ETHF0:USTF0",1733666835172,2.18797116,3992.0,3991.9,4.62807449]
["bitfinex-derivatives","ETHF0:USTF0",1733666835375,2.18797116,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666835578,0.22528,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666836078,3.17048821,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666836879,0.22528,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666838171,3.17048821,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666839476,3.17048821,3992.1,3991.9,4.77508]
["bitfinex-derivatives","ETHF0:USTF0",1733666839672,1.96159607,3992.0,3991.9,4.77508]
["bitfinex-derivatives","ETHF0:USTF0",1733666839882,2.18687607,3992.1,3991.9,4.77508]
["bitfinex-derivatives","ETHF0:USTF0",1733666840082,0.22528,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666841074,0.22528,3992.0,3991.9,4.77508]
["bitfinex-derivatives","ETHF0:USTF0",1733666841592,0.22528,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666842776,2.18687607,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666844078,0.22528,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666846285,3.16405323,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666848585,0.22528,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666849182,3.16405323,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666849583,0.22528,3992.0,3991.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1733666849981,1.95843129,3992.0,3991.9,4.77508]
["bitfinex-derivatives","ETHF0:USTF0",1733666850283,0.22528,3992.0,3991.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1733666850486,0.22528,3992.0,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666850487,0.2253,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666850684,8.03574301,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666850890,9.02822735,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666851087,4.1201,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666851288,8.03444064,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666851586,3.4331,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666851782,6.36894892,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666852186,6.14364892,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666852389,1.95716777,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666852688,0.2253,3991.7,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666852886,0.2253,3991.7,3991.5,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1733666853078,0.2253,3991.6,3991.5,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1733666855488,0.2253,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666855690,0.2253,3991.7,3991.5,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1733666856685,0.687,3992.2,3991.5,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1733666856881,0.2253,3991.7,3991.5,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1733666857085,1.95716777,3992.3,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666857086,0.2253,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666857886,2.18246777,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666858086,1.6487,3991.6,3991.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733666858987,1.6487,3991.6,3991.4,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1733666858988,0.22531,3991.5,3991.4,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1733666859187,0.22531,3991.5,3991.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1733666859188,4.39375801,3991.6,3991.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1733666859392,0.22533,3991.1,3991.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1733666859593,0.22533,3991.1,3991.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1733666859995,0.25983909,3991.1,3991.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1733666866200,1.72283909,3991.1,3991.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1733666868201,0.25983909,3991.1,3991.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1733666869495,2.5204836,3991.5,3991.1,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733666869496,0.22532,3991.2,3991.1,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733666869797,0.22532,3991.2,3991.1,0.07829277]
["bitfinex-derivatives","ETHF0:USTF0",1733666869997,0.22532,3991.2,3991.1,0.30362277]
["bitfinex-derivatives","ETHF0:USTF0",1733666870201,0.56324,3991.8,3991.1,0.07829277]
["bitfinex-derivatives","ETHF0:USTF0",1733666870402,0.22532,3991.3,3991.2,3.28609277]
["bitfinex-derivatives","ETHF0:USTF0",1733666870591,0.22532,3991.3,3991.2,3.51141277]
["bitfinex-derivatives","ETHF0:USTF0",1733666870901,0.22532,3991.3,3991.2,3.28609277]
["bitfinex-derivatives","ETHF0:USTF0",1733666872603,0.22532,3991.3,3991.2,3.28608533]
["bitfinex-derivatives","ETHF0:USTF0",1733666872996,0.22532,3991.3,3991.2,3.51140533]
["bitfinex-derivatives","ETHF0:USTF0",1733666873192,0.22532,3991.3,3991.2,44.31140533]
["bitfinex-derivatives","ETHF0:USTF0",1733666873999,0.22532,3991.3,3991.2,44.08608533]
["bitfinex-derivatives","ETHF0:USTF0",1733666874798,0.22532,3991.3,3991.2,3.28608533]
["bitfinex-derivatives","ETHF0:USTF0",1733666875407,0.22532,3991.3,3991.2,0.07828533]
["bitfinex-derivatives","ETHF0:USTF0",1733666877405,0.22532,3991.3,3991.2,0.30360533]
["bitfinex-derivatives","ETHF0:USTF0",1733666878504,0.22531,3991.4,3991.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733666878719,0.22531,3991.5,3991.4,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733666879025,2.1825136,3991.7,3991.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733666879218,0.2253,3991.7,3991.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733666879403,0.2253,3991.7,3991.6,3.51138028]
["bitfinex-derivatives","ETHF0:USTF0",1733666880401,1.99387,3992.3,3991.6,3.28608028]
["bitfinex-derivatives","ETHF0:USTF0",1733666880402,1.9572136,3992.1,3991.6,3.28608028]
["bitfinex-derivatives","ETHF0:USTF0",1733666880600,0.22528,3992.0,3991.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733666880809,0.22529,3991.9,3991.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733666881501,0.22529,3991.8,3991.7,3.23909]
["bitfinex-derivatives","ETHF0:USTF0",1733666881702,0.22529,3991.8,3991.7,3.31736603]
["bitfinex-derivatives","ETHF0:USTF0",1733666883109,0.22529,3991.9,3991.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733666883302,1.4706,3992.0,3991.8,0.07827603]
["bitfinex-derivatives","ETHF0:USTF0",1733666883502,1.4706,3992.0,3991.9,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733666883503,0.22528,3992.0,3991.9,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733666887406,2.93584892,3992.0,3991.7,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1733666887607,2.18515853,3991.8,3991.7,3.23909]
["bitfinex-derivatives","ETHF0:USTF0",1733666888108,1.95983139,3991.8,3991.7,3.23909]
["bitfinex-derivatives","ETHF0:USTF0",1733666888308,1.95983139,3991.8,3991.7,3.31737073]
["bitfinex-derivatives","ETHF0:USTF0",1733666888504,1.95983139,3991.8,3991.7,3.31737076]
["bitfinex-derivatives","ETHF0:USTF0",1733666888701,1.95983139,3991.8,3991.7,3.23909]
["bitfinex-derivatives","ETHF0:USTF0",1733666889008,3.16113892,3991.9,3991.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733666890406,3.16113892,3991.9,3991.7,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1733666890407,0.22529,3991.8,3991.7,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1733666891001,0.22529,3991.8,3991.7,3.23909]
["bitfinex-derivatives","ETHF0:USTF0",1733666892012,0.22528,3992.0,3991.9,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733666893210,0.22529,3991.8,3991.7,3.23909]
["bitfinex-derivatives","ETHF0:USTF0",1733666893412,0.22529,3991.8,3991.7,3.3173668]
["bitfinex-derivatives","ETHF0:USTF0",1733666893609,2.18556057,3991.8,3991.7,3.3173668]
["bitfinex-derivatives","ETHF0:USTF0",1733666893806,2.18556057,3991.9,3991.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733666894014,0.22529,3991.9,3991.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733666896016,0.22529,3991.9,3991.8,0.30356602]
["bitfinex-derivatives","ETHF0:USTF0",1733666897414,1.5371,3992.2,3991.7,6.2216]
["bitfinex-derivatives","ETHF0:USTF0",1733666897415,1.96027057,3992.2,3991.7,6.2216]
["bitfinex-derivatives","ETHF0:USTF0",1733666897609,0.22527,3992.2,3992.1,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733666897808,0.22526,3992.3,3992.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733666898013,0.22526,3992.3,3992.2,0.30353577]
["bitfinex-derivatives","ETHF0:USTF0",1733666898312,1.5753,3992.5,3992.4,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733666898520,5.39332057,3992.6,3992.4,0.07827577]
["bitfinex-derivatives","ETHF0:USTF0",1733666898811,3.43305,3992.6,3992.5,0.30352577]
["bitfinex-derivatives","ETHF0:USTF0",1733666899016,0.22525,3992.6,3992.5,0.30352577]
["bitfinex-derivatives","ETHF0:USTF0",1733666900853,0.22525,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733666901023,0.22525,3992.6,3992.5,0.30351442]
["bitfinex-derivatives","ETHF0:USTF0",1733666901418,0.22524,3992.7,3992.6,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733666901616,0.22524,3992.7,3992.6,0.30350442]
["bitfinex-derivatives","ETHF0:USTF0",1733666902321,2.18550057,3992.9,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666902513,2.18550057,3992.9,3992.6,0.07826442]
["bitfinex-derivatives","ETHF0:USTF0",1733666902514,2.18550057,3993.0,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666902712,0.22523,3992.9,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666902911,1.96027057,3993.0,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666903108,1.5056,3993.1,3992.7,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666903109,0.22524,3992.8,3992.7,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666903923,2.18550057,3992.9,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666904119,0.22523,3992.9,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666905524,1.95908291,3993.0,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666905723,1.95908291,3993.0,3992.9,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666905922,3.46468291,3993.1,3992.9,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666906224,0.22522,3993.0,3992.9,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666906813,3.46468291,3993.1,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666907021,3.68990291,3993.1,3993.0,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733666907326,3.4646011,3993.1,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666907626,0.22524,3992.8,3992.7,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666908022,2.1842411,3992.8,3992.7,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666908222,0.22524,3992.8,3992.7,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666908623,2.1842411,3992.8,3992.7,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666909123,0.22524,3992.8,3992.7,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666912425,1.9590011,3992.9,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733666912631,3.6898211,3993.1,3993.0,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733666912818,1.9590011,3993.2,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666913017,3.9128,3993.8,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733666913018,1.9590011,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733666913327,3.42449507,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666913533,1.4634,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666914318,7.25334277,3994.8,3993.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733666914319,2.18626507,3993.9,3993.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733666914522,3.42449507,3994.0,3993.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733666914750,3.64966507,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666915323,1.68857,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666915725,3.64966507,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666916119,1.68857,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666917725,0.22518,3993.9,3993.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666918029,2.18522758,3993.9,3993.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666918538,2.18522758,3993.9,3993.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733666918539,0.22518,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733666918733,0.22519,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666919638,1.96004758,3993.8,3993.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733666919834,1.4634,3994.0,3993.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733666920035,1.95920416,3993.8,3993.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733666920236,1.95920416,3993.9,3993.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733666920421,1.95920416,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733666920621,3.42260416,3994.0,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666920829,3.42260416,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666921037,1.95920416,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666921228,4.62316583,3994.4,3993.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1733666921229,1.95920416,3994.1,3993.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1733666921431,2.18436416,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666922331,1.95920416,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666922836,1.95920416,3994.1,3993.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1733666922837,1.95920416,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733666923035,1.5768,3994.5,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666923036,1.95920416,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666923232,1.95920416,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733666924232,1.5768,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733666924840,1.5768,3994.5,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666925038,5.16700416,3994.3,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666925240,0.22517,3993.9,3993.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733666927231,5.16700416,3994.3,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666927537,0.22518,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733666928931,0.22519,3993.7,3993.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733666931441,0.22519,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666932137,1.4674,3994.0,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666932340,0.2252,3993.4,3993.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1733666932637,0.2252,3993.4,3993.3,3.51124467]
["bitfinex-derivatives","ETHF0:USTF0",1733666934048,0.22519,3993.5,3993.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666934339,0.22519,3993.5,3993.4,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1733666934539,1.4674,3994.0,3993.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1733666934739,0.22519,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666935137,0.22519,3993.5,3993.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1733666935338,0.22519,3993.5,3993.4,1.80864649]
["bitfinex-derivatives","ETHF0:USTF0",1733666940539,0.22519,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666940742,0.22519,3993.6,3993.5,0.30343649]
["bitfinex-derivatives","ETHF0:USTF0",1733666940943,2.18438416,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666941148,0.22518,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666941445,2.18438416,3993.7,3993.6,0.30343428]
["bitfinex-derivatives","ETHF0:USTF0",1733666941834,2.18438416,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666942144,0.22519,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666942348,0.22519,3993.6,3993.5,0.30343458]
["bitfinex-derivatives","ETHF0:USTF0",1733666943348,2.18732446,3993.6,3993.5,0.30343458]
["bitfinex-derivatives","ETHF0:USTF0",1733666946451,0.22519,3993.6,3993.5,0.30343458]
["bitfinex-derivatives","ETHF0:USTF0",1733666946985,2.18732446,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733666947151,2.18732446,3993.7,3993.6,0.30343458]
["bitfinex-derivatives","ETHF0:USTF0",1733666949451,1.96213446,3993.7,3993.6,0.30343458]
["bitfinex-derivatives","ETHF0:USTF0",1733666949656,3.91816583,3994.1,3993.6,0.07824458]
["bitfinex-derivatives","ETHF0:USTF0",1733666949856,3.91816583,3994.7,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733666950151,4.89770729,3994.9,3994.6,1.52812748]
["bitfinex-derivatives","ETHF0:USTF0",1733666950152,3.91816583,3994.9,3994.6,1.52812748]
["bitfinex-derivatives","ETHF0:USTF0",1733666950381,3.91816583,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666950553,3.91816583,3995.1,3994.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1733666950554,3.91816583,3995.2,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666950744,2.94583387,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666951145,2.94583387,3995.3,3995.0,0.07821694]
["bitfinex-derivatives","ETHF0:USTF0",1733666951343,2.94583387,3995.6,3995.1,0.07821694]
["bitfinex-derivatives","ETHF0:USTF0",1733666951546,4.72860387,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733666951853,0.22508,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666952048,0.22508,3995.6,3995.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1733666952049,0.22508,3995.5,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666952554,4.50353387,3995.8,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666952555,0.22508,3995.6,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666952947,4.50353387,3995.8,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666952948,0.22508,3995.5,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666953146,0.22508,3995.6,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666953342,0.22508,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733666953768,0.22508,3995.5,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666954049,0.22508,3995.5,3995.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1733666954250,0.22509,3995.4,3995.2,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666954454,0.2251,3995.1,3995.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1733666954651,3.2078,3995.6,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666954847,6.15363387,3995.6,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666955057,6.15363387,3995.6,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666955254,6.15363387,3995.6,3995.0,3.43291]
["bitfinex-derivatives","ETHF0:USTF0",1733666955454,0.2251,3995.2,3995.0,3.43291]
["bitfinex-derivatives","ETHF0:USTF0",1733666955751,1.7562,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666955949,3.2674,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666956551,3.2674,3995.1,3994.7,0.07822372]
["bitfinex-derivatives","ETHF0:USTF0",1733666956552,0.22512,3994.8,3994.7,0.07822372]
["bitfinex-derivatives","ETHF0:USTF0",1733666959364,6.68513387,3995.1,3994.7,0.07822372]
["bitfinex-derivatives","ETHF0:USTF0",1733666959666,0.22511,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666959956,0.22511,3995.0,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733666960153,0.22511,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733666960348,3.7393,3995.1,3994.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1733666960594,0.22511,3995.0,3994.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1733666960749,0.22511,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666960948,0.22511,3995.0,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733666961657,0.22511,3995.0,3994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733666961956,0.22511,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666962650,3.7393,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666962651,1.5311,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666962853,3.17092387,3995.3,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666963049,3.17092387,3995.4,3994.9,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1733666963248,0.22509,3995.4,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666963452,1.4749,3995.5,3995.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1733666963661,0.2251,3995.2,3995.0,1.71691]
["bitfinex-derivatives","ETHF0:USTF0",1733666963849,4.42073387,3995.5,3995.0,1.71691]
["bitfinex-derivatives","ETHF0:USTF0",1733666964086,0.2251,3995.1,3995.0,1.71691]
["bitfinex-derivatives","ETHF0:USTF0",1733666964557,4.42073387,3995.5,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666964558,0.2251,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666965051,4.42073387,3995.5,3995.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1733666965362,0.2251,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666965556,4.42073387,3995.5,3994.9,3.27721]
["bitfinex-derivatives","ETHF0:USTF0",1733666965756,0.22511,3995.0,3994.9,3.27721]
["bitfinex-derivatives","ETHF0:USTF0",1733666965956,3.50855387,3995.4,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666966259,0.22511,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666969962,0.688,3995.3,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666970266,0.22511,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666970866,0.688,3995.3,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666971368,0.22511,3995.0,3994.9,1.80821]
["bitfinex-derivatives","ETHF0:USTF0",1733666971862,0.22509,3995.3,3995.2,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666972064,1.4749,3995.5,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666972268,0.2251,3995.1,3995.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666977270,0.2251,3995.1,3995.0,0.30331548]
["bitfinex-derivatives","ETHF0:USTF0",1733666977870,0.2251,3995.1,3995.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666978472,0.2251,3995.1,3995.0,0.30331559]
["bitfinex-derivatives","ETHF0:USTF0",1733666978967,0.2251,3995.1,3995.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666979470,0.2251,3995.1,3995.0,0.30331502]
["bitfinex-derivatives","ETHF0:USTF0",1733666979690,0.2251,3995.1,3995.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666979858,0.2251,3995.1,3995.0,0.30331513]
["bitfinex-derivatives","ETHF0:USTF0",1733666980367,0.2251,3995.1,3995.0,0.30331527]
["bitfinex-derivatives","ETHF0:USTF0",1733666982078,0.2251,3995.1,3995.0,0.30331534]
["bitfinex-derivatives","ETHF0:USTF0",1733666984466,0.2251,3995.1,3995.0,0.07821534]
["bitfinex-derivatives","ETHF0:USTF0",1733666984670,0.22511,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666984877,0.22511,3994.9,3994.8,3.28601912]
["bitfinex-derivatives","ETHF0:USTF0",1733666985174,0.22511,3994.9,3994.8,3.51113912]
["bitfinex-derivatives","ETHF0:USTF0",1733666985974,1.4561,3995.0,3994.8,3.28601912]
["bitfinex-derivatives","ETHF0:USTF0",1733666986166,1.4561,3995.0,3994.9,0.30332623]
["bitfinex-derivatives","ETHF0:USTF0",1733666986466,0.2251,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666987274,0.2251,3995.2,3995.1,0.30331402]
["bitfinex-derivatives","ETHF0:USTF0",1733666988275,0.2251,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666989675,0.2251,3995.2,3995.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1733666989676,0.2251,3995.3,3995.2,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666991777,3.91816583,3995.4,3995.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1733666991985,0.22509,3995.3,3995.2,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666992378,4.14325583,3995.3,3995.2,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733666992879,4.14325583,3995.3,3995.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1733666992880,3.91816583,3995.3,3995.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1733666993072,3.93065581,3995.1,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733666993277,0.22511,3994.9,3994.8,3.43291]
["bitfinex-derivatives","ETHF0:USTF0",1733666993976,0.22511,3994.9,3994.8,3.45216616]
["bitfinex-derivatives","ETHF0:USTF0",1733666994276,4.15576581,3994.9,3994.8,3.45216616]
["bitfinex-derivatives","ETHF0:USTF0",1733666994473,4.15576581,3994.9,3994.8,3.46531841]
["bitfinex-derivatives","ETHF0:USTF0",1733666994884,0.22511,3994.9,3994.8,3.46531841]
["bitfinex-derivatives","ETHF0:USTF0",1733666996086,6.59781729,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733666996278,1.70011,3995.0,3994.9,0.25907268]
["bitfinex-derivatives","ETHF0:USTF0",1733666996984,4.92107139,3995.0,3994.9,0.25907268]
["bitfinex-derivatives","ETHF0:USTF0",1733666997184,9.08504875,3995.4,3994.9,0.25907268]
["bitfinex-derivatives","ETHF0:USTF0",1733666997185,4.92107139,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666997385,4.92107139,3995.2,3995.1,0.25906268]
["bitfinex-derivatives","ETHF0:USTF0",1733666997595,4.92107139,3995.3,3995.1,0.03551695]
["bitfinex-derivatives","ETHF0:USTF0",1733666997879,5.14616139,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666998084,5.14584345,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666998285,0.22509,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733666998484,4.16191105,3995.3,3995.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1733666998784,4.16191105,3995.3,3995.2,1.74377122]
["bitfinex-derivatives","ETHF0:USTF0",1733666998986,3.93682105,3995.3,3995.2,1.74377122]
["bitfinex-derivatives","ETHF0:USTF0",1733666999782,3.93682105,3995.3,3995.2,1.74532549]
["bitfinex-derivatives","ETHF0:USTF0",1733667000681,3.93682105,3995.3,3995.2,4.95312549]
["bitfinex-derivatives","ETHF0:USTF0",1733667000885,3.93682105,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667001087,3.93682105,3995.4,3995.3,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1733667001385,3.93682105,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667002090,3.93682105,3995.6,3995.4,0.04017976]
["bitfinex-derivatives","ETHF0:USTF0",1733667002287,2.9520099,3995.6,3995.5,3.9691793]
["bitfinex-derivatives","ETHF0:USTF0",1733667002491,2.9520099,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667002783,2.9520099,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667003204,2.9520099,3995.8,3995.7,0.30326895]
["bitfinex-derivatives","ETHF0:USTF0",1733667003600,2.9520099,3995.8,3995.7,0.3565545]
["bitfinex-derivatives","ETHF0:USTF0",1733667003785,2.9520099,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667003992,2.9520099,3995.9,3995.8,0.30325895]
["bitfinex-derivatives","ETHF0:USTF0",1733667004388,2.9520099,3996.0,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667004587,2.9520099,3996.0,3995.9,0.30325895]
["bitfinex-derivatives","ETHF0:USTF0",1733667004792,2.9520099,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667004983,2.9520099,3996.1,3996.0,5.00064895]
["bitfinex-derivatives","ETHF0:USTF0",1733667005883,2.9520099,3996.1,3996.0,5.07703754]
["bitfinex-derivatives","ETHF0:USTF0",1733667006390,0.22505,3996.1,3996.0,4.99883859]
["bitfinex-derivatives","ETHF0:USTF0",1733667006647,0.22505,3996.1,3996.0,5.01039011]
["bitfinex-derivatives","ETHF0:USTF0",1733667007092,3.93682105,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667007093,4.16187105,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667007592,3.93682105,3996.3,3996.1,0.08794011]
["bitfinex-derivatives","ETHF0:USTF0",1733667007791,4.16186105,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733667008094,4.16185105,3996.3,3996.2,0.32453163]
["bitfinex-derivatives","ETHF0:USTF0",1733667008387,1.79383,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733667009183,1.5688,3996.4,3996.3,0.32452163]
["bitfinex-derivatives","ETHF0:USTF0",1733667009389,2.94623036,3996.4,3996.3,0.33607315]
["bitfinex-derivatives","ETHF0:USTF0",1733667009588,2.94623036,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733667009792,2.94623036,3996.6,3996.3,0.11104315]
["bitfinex-derivatives","ETHF0:USTF0",1733667010021,2.94623036,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667010188,1.5378,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667010390,4.48445624,3996.7,3996.6,0.33606315]
["bitfinex-derivatives","ETHF0:USTF0",1733667010697,4.48445624,3996.7,3996.6,0.33898666]
["bitfinex-derivatives","ETHF0:USTF0",1733667010895,1.5378,3996.7,3996.6,0.33898666]
["bitfinex-derivatives","ETHF0:USTF0",1733667011401,1.76281,3996.7,3996.6,0.34191017]
["bitfinex-derivatives","ETHF0:USTF0",1733667012392,1.76281,3996.7,3996.6,0.11689017]
["bitfinex-derivatives","ETHF0:USTF0",1733667012896,6.05926624,3996.7,3996.6,0.11689017]
["bitfinex-derivatives","ETHF0:USTF0",1733667013091,3.93682105,3997.3,3996.6,3.32469017]
["bitfinex-derivatives","ETHF0:USTF0",1733667013291,0.22499,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667013494,0.25025839,3997.5,3996.9,0.11981368]
["bitfinex-derivatives","ETHF0:USTF0",1733667013690,0.22499,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667013888,0.22499,3997.2,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667014192,0.22499,3997.2,3997.1,0.11981368]
["bitfinex-derivatives","ETHF0:USTF0",1733667014500,0.22499,3997.2,3997.1,0.12273719]
["bitfinex-derivatives","ETHF0:USTF0",1733667015293,3.93682105,3997.7,3997.1,0.12273719]
["bitfinex-derivatives","ETHF0:USTF0",1733667015294,3.93682105,3997.8,3997.1,4.01753719]
["bitfinex-derivatives","ETHF0:USTF0",1733667015495,0.22494,3998.1,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733667015691,0.22493,3998.2,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733667016193,3.93682105,3998.5,3998.0,0.12858421]
["bitfinex-derivatives","ETHF0:USTF0",1733667016395,0.22493,3998.2,3998.0,0.35352421]
["bitfinex-derivatives","ETHF0:USTF0",1733667016793,0.22493,3998.2,3998.0,0.12858421]
["bitfinex-derivatives","ETHF0:USTF0",1733667017191,0.22493,3998.2,3998.1,0.12858421]
["bitfinex-derivatives","ETHF0:USTF0",1733667018097,1.76352,3998.5,3998.1,0.14150653]
["bitfinex-derivatives","ETHF0:USTF0",1733667018294,1.5386,3998.5,3998.1,0.14150653]
["bitfinex-derivatives","ETHF0:USTF0",1733667018493,0.22492,3998.4,3998.1,0.14150653]
["bitfinex-derivatives","ETHF0:USTF0",1733667018696,1.5386,3998.5,3998.1,0.14150653]
["bitfinex-derivatives","ETHF0:USTF0",1733667019000,0.25015009,3998.4,3997.7,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1733667019201,0.47507009,3998.4,3998.3,0.01292232]
["bitfinex-derivatives","ETHF0:USTF0",1733667019702,0.47507009,3998.4,3998.3,0.02584464]
["bitfinex-derivatives","ETHF0:USTF0",1733667021296,0.25015009,3998.4,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667021491,0.25015009,3998.4,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667021492,3.2078,3998.1,3998.0,0.01646682]
["bitfinex-derivatives","ETHF0:USTF0",1733667021691,3.43273,3998.1,3998.0,0.01646682]
["bitfinex-derivatives","ETHF0:USTF0",1733667022795,3.2078,3998.1,3998.0,0.02938914]
["bitfinex-derivatives","ETHF0:USTF0",1733667023190,5.00803,3998.1,3998.0,0.04231146]
["bitfinex-derivatives","ETHF0:USTF0",1733667023600,4.7831,3998.1,3998.0,0.26725146]
["bitfinex-derivatives","ETHF0:USTF0",1733667024708,1.5753,3998.1,3998.0,0.26725146]
["bitfinex-derivatives","ETHF0:USTF0",1733667024991,1.5753,3998.1,3998.0,0.28016566]
["bitfinex-derivatives","ETHF0:USTF0",1733667025802,0.25015009,3998.4,3998.0,0.05522566]
["bitfinex-derivatives","ETHF0:USTF0",1733667025990,1.5484,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733667026193,1.5484,3998.3,3998.2,0.28015566]
["bitfinex-derivatives","ETHF0:USTF0",1733667026393,1.5484,3998.3,3998.2,0.28416106]
["bitfinex-derivatives","ETHF0:USTF0",1733667027101,1.454,3998.6,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733667027408,1.5484,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733667027997,1.5484,3998.7,3998.5,0.05923106]
["bitfinex-derivatives","ETHF0:USTF0",1733667027998,1.4385,3999.0,3998.5,0.05923106]
["bitfinex-derivatives","ETHF0:USTF0",1733667028203,0.22488,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733667028401,2.9869,3999.1,3999.0,0.28411106]
["bitfinex-derivatives","ETHF0:USTF0",1733667028699,0.01372,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733667028891,0.01372,3999.2,3999.1,3.18388]
["bitfinex-derivatives","ETHF0:USTF0",1733667029398,0.01372,3999.2,3999.1,3.24311106]
["bitfinex-derivatives","ETHF0:USTF0",1733667031603,0.01372,3999.2,3999.1,0.05923106]
["bitfinex-derivatives","ETHF0:USTF0",1733667031796,0.22487,3999.2,3999.1,0.05923106]
["bitfinex-derivatives","ETHF0:USTF0",1733667032407,0.22487,3999.2,3999.1,0.05406107]
["bitfinex-derivatives","ETHF0:USTF0",1733667033595,0.22487,3999.2,3999.1,0.06718667]
["bitfinex-derivatives","ETHF0:USTF0",1733667034107,0.22487,3999.2,3999.1,0.07531334]
["bitfinex-derivatives","ETHF0:USTF0",1733667038305,0.973,3999.3,3998.0,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1733667038502,0.22493,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667038701,3.2078,3998.2,3997.3,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1733667038897,0.22497,3997.4,3997.3,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1733667039102,3.2078,3997.8,3997.3,2.99555979]
["bitfinex-derivatives","ETHF0:USTF0",1733667039302,0.22497,3997.4,3997.3,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1733667039497,3.2078,3997.8,3997.3,2.99557058]
["bitfinex-derivatives","ETHF0:USTF0",1733667039703,3.2078,3997.8,3997.3,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1733667039907,0.22497,3997.4,3997.3,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1733667040105,0.22497,3997.4,3997.3,2.9955706]
["bitfinex-derivatives","ETHF0:USTF0",1733667040411,3.2078,3997.8,3997.3,2.9955706]
["bitfinex-derivatives","ETHF0:USTF0",1733667040607,0.22497,3997.4,3997.3,2.9955706]
["bitfinex-derivatives","ETHF0:USTF0",1733667041503,0.22497,3997.4,3997.3,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1733667043809,3.2078,3997.8,3997.3,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1733667044012,0.22496,3997.7,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667044214,0.22496,3997.6,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667044617,1.5006,3998.4,3997.3,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1733667044912,0.22497,3997.4,3997.3,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1733667045112,0.22497,3997.4,3997.3,3.14238]
["bitfinex-derivatives","ETHF0:USTF0",1733667045414,0.22497,3997.4,3997.3,3.1611784]
["bitfinex-derivatives","ETHF0:USTF0",1733667045608,0.22497,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667045809,0.56236,3998.0,3997.3,3.1611784]
["bitfinex-derivatives","ETHF0:USTF0",1733667045810,0.22497,3997.4,3997.3,3.1611784]
["bitfinex-derivatives","ETHF0:USTF0",1733667046318,0.22497,3997.4,3997.3,2.9361984]
["bitfinex-derivatives","ETHF0:USTF0",1733667046510,0.22497,3997.4,3997.3,2.94911218]
["bitfinex-derivatives","ETHF0:USTF0",1733667047310,0.22497,3997.4,3997.3,0.03171218]
["bitfinex-derivatives","ETHF0:USTF0",1733667047714,0.22497,3997.4,3996.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1733667047715,3.2078,3997.5,3996.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1733667048015,0.22497,3997.4,3997.3,0.04027208]
["bitfinex-derivatives","ETHF0:USTF0",1733667048320,0.22497,3997.4,3996.2,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1733667048321,0.22503,3996.3,3996.2,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1733667050921,0.22503,3996.3,3995.9,43.8579]
["bitfinex-derivatives","ETHF0:USTF0",1733667050922,2.07003,3996.8,3995.9,43.8579]
["bitfinex-derivatives","ETHF0:USTF0",1733667051119,0.22505,3996.0,3995.9,43.8579]
["bitfinex-derivatives","ETHF0:USTF0",1733667051619,2.07003,3996.8,3995.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1733667051821,1.5075,3996.8,3995.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1733667052016,0.22505,3996.0,3995.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1733667052916,3.2078,3996.9,3995.9,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1733667053122,3.2078,3996.9,3995.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1733667053317,0.22505,3996.0,3995.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1733667053510,0.22505,3996.0,3995.9,3.28296]
["bitfinex-derivatives","ETHF0:USTF0",1733667053912,0.22505,3996.0,3995.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1733667054311,3.43242,3996.8,3995.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1733667054518,0.22504,3996.3,3996.1,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733667054717,0.22503,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733667055523,2.8699,3996.8,3995.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1733667055720,0.22502,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667056822,0.686,3997.0,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667057023,0.22502,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667057219,0.22503,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733667059220,0.22502,3996.7,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667059722,0.22502,3996.7,3996.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1733667061426,1.4391,3997.2,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667061727,0.22501,3996.8,3996.7,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1733667062423,1.4391,3997.2,3997.1,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667062424,0.22499,3997.2,3997.1,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667063826,0.22501,3996.8,3996.7,3.22881]
["bitfinex-derivatives","ETHF0:USTF0",1733667065126,0.22501,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667065328,0.225,3997.0,3996.9,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667066322,3.45800078,3997.7,3996.7,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1733667066527,0.22501,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667068128,0.225,3997.0,3996.9,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667070221,0.56242,3997.5,3996.7,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1733667070435,0.22501,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667070827,1.95763613,3997.6,3996.7,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1733667071147,0.22499,3997.2,3997.1,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667072426,0.56241,3997.6,3996.7,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1733667072625,2.52004613,3997.6,3996.7,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1733667072827,0.225,3997.1,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667077934,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667078927,5.16543613,3997.5,3996.7,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1733667079129,0.22499,3997.1,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667080331,1.95763613,3997.4,3996.7,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1733667080536,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667082541,0.22501,3996.8,3996.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1733667082932,0.22502,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667083434,2.18265613,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667085736,0.22502,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667086035,2.18981757,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667086232,0.22502,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667086733,0.22503,3996.4,3996.3,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1733667086936,0.78759,3996.5,3995.9,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667087132,0.22505,3996.0,3995.9,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667088129,1.96475144,3996.1,3995.8,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1733667088435,0.22506,3996.0,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667088632,0.22506,3995.9,3995.8,7.11156902]
["bitfinex-derivatives","ETHF0:USTF0",1733667088936,0.22505,3996.0,3995.9,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667089337,0.22506,3995.9,3995.8,7.11155902]
["bitfinex-derivatives","ETHF0:USTF0",1733667090337,0.22506,3995.9,3995.8,6.88650902]
["bitfinex-derivatives","ETHF0:USTF0",1733667090733,0.22506,3995.9,3995.8,7.11156902]
["bitfinex-derivatives","ETHF0:USTF0",1733667091643,0.22506,3995.9,3995.8,7.45935223]
["bitfinex-derivatives","ETHF0:USTF0",1733667092943,0.22506,3995.9,3995.8,7.45966022]
["bitfinex-derivatives","ETHF0:USTF0",1733667093239,0.22506,3995.9,3995.8,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1733667094645,2.94712716,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667094843,2.18936371,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667095181,2.94642557,3995.6,3994.9,6.89712878]
["bitfinex-derivatives","ETHF0:USTF0",1733667095339,0.22511,3995.0,3994.9,6.89712878]
["bitfinex-derivatives","ETHF0:USTF0",1733667095540,0.22511,3995.0,3994.9,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1733667096448,4.9644593,3995.4,3994.9,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1733667096945,1.9634593,3995.8,3995.1,3.77055]
["bitfinex-derivatives","ETHF0:USTF0",1733667097244,3.8938,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667097245,4.6963,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667097442,0.22505,3996.0,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667097743,0.22506,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667098342,0.22505,3996.0,3995.9,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667098541,0.22505,3996.0,3995.9,41.02505]
["bitfinex-derivatives","ETHF0:USTF0",1733667098943,0.22506,3995.8,3995.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1733667099340,0.22509,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667099643,0.22509,3995.4,3995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667100036,1.9634593,3996.0,3995.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1733667100240,0.22508,3995.5,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667100446,0.22508,3995.5,3995.2,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1733667100447,1.9634593,3996.0,3995.2,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1733667100640,0.22509,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667100842,1.9634593,3996.0,3995.2,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1733667101042,0.22508,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667101439,2.9716,3996.1,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667101440,0.22507,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667101748,0.22505,3996.0,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667102045,3.4519593,3996.1,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667102046,0.22507,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667103649,0.22508,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667103836,3.4519593,3996.1,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667103837,0.22507,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667104878,0.22507,3995.7,3995.2,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1733667104879,0.22506,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667105049,1.4885,3996.1,3995.3,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1733667105249,0.22506,3996.0,3995.9,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667107444,1.4885,3996.1,3995.3,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1733667107647,0.22506,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667110452,0.22506,3995.9,3995.3,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1733667110453,1.71355,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667111554,1.4885,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667112759,0.22506,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667112955,0.22507,3995.8,3995.7,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667119351,1.9634593,3995.9,3995.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1733667119553,1.70447,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667119757,1.4794,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667120559,1.70447,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667121656,1.70447,3995.7,3995.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1733667121657,0.22508,3995.5,3995.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1733667121956,0.22508,3995.5,3995.4,1.67139]
["bitfinex-derivatives","ETHF0:USTF0",1733667122156,3.6481393,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667122459,1.68468,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667122664,3.64635332,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667123066,0.22508,3995.5,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667123257,0.22509,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667123458,1.96182486,3995.5,3995.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1733667123667,0.22509,3995.3,3995.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1733667123858,0.22511,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667124267,2.18693486,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667124571,1.75701,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667124865,0.22511,3994.9,3994.8,6.38772]
["bitfinex-derivatives","ETHF0:USTF0",1733667125065,0.22511,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667125362,1.4628,3995.0,3994.8,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1733667125559,0.22511,3994.9,3994.8,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1733667125761,0.22511,3994.9,3994.8,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1733667125962,0.22511,3994.9,3994.8,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1733667126164,2.18693486,3994.9,3994.8,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1733667126459,2.18693486,3994.9,3994.8,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1733667126663,2.18693486,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667127064,0.22511,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667127257,4.40922557,3995.0,3994.4,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1733667127462,1.96178164,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667127762,1.5319,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667127763,3.49368164,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667127959,1.5319,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667128667,1.757,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667129460,1.5319,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667130166,1.757,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667130356,1.5319,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667130659,1.96178164,3995.3,3994.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1733667130865,0.2251,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667131266,0.2251,3995.2,3995.1,41.0251]
["bitfinex-derivatives","ETHF0:USTF0",1733667134061,0.2251,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667134265,0.2251,3995.1,3995.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667134469,3.46208164,3995.3,3995.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667134662,0.2251,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667135058,3.46208164,3995.3,3995.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667135556,0.2251,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667136864,0.2251,3995.1,3995.0,41.0251]
["bitfinex-derivatives","ETHF0:USTF0",1733667137064,1.96178164,3995.2,3994.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1733667137370,0.22511,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667138466,1.96178164,3995.1,3994.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1733667138661,0.22512,3994.8,3994.7,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1733667138867,0.22513,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667139367,0.22513,3994.6,3994.5,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1733667139569,1.65663,3994.6,3994.5,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1733667140561,1.4315,3994.6,3994.5,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1733667141367,0.22512,3994.8,3994.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1733667141566,1.96178164,3995.0,3994.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1733667141773,0.22513,3994.6,3994.5,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1733667142273,1.75313,3994.6,3994.5,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1733667142466,1.528,3994.6,3994.4,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1733667142666,0.22514,3994.5,3994.4,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1733667143273,0.22514,3994.5,3994.4,4.87624]
["bitfinex-derivatives","ETHF0:USTF0",1733667144779,1.528,3994.6,3994.4,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1733667145076,1.528,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667145266,2.94642557,3994.9,3994.4,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1733667145267,2.18690164,3994.9,3994.4,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1733667145463,2.18690164,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667145464,0.22512,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667145880,0.22512,3994.9,3994.8,41.02512]
["bitfinex-derivatives","ETHF0:USTF0",1733667147571,0.22512,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667148077,0.22512,3994.9,3994.8,41.02512]
["bitfinex-derivatives","ETHF0:USTF0",1733667148571,0.22512,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667151283,0.22512,3994.8,3994.7,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667151580,0.22513,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667151776,0.22514,3994.5,3994.4,4.87624]
["bitfinex-derivatives","ETHF0:USTF0",1733667152772,0.22514,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667153684,1.5064,3994.5,3994.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1733667153877,0.22515,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667155083,1.66295,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667155783,0.22515,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667156277,3.2078,3994.2,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667156582,1.96051088,3993.8,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667157282,2.18568088,3993.9,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667157584,6.42804089,3995.2,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667157585,1.96051088,3994.0,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667157779,2.18566088,3994.2,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667157985,2.18566088,3994.2,3994.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1733667158186,0.22516,3994.1,3994.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1733667158677,2.18567088,3994.2,3994.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1733667158872,5.35156632,3994.4,3994.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1733667158873,1.96051088,3994.3,3994.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1733667159075,1.96051088,3994.3,3992.9,3.93102878]
["bitfinex-derivatives","ETHF0:USTF0",1733667159076,0.22521,3993.3,3992.9,3.93102878]
["bitfinex-derivatives","ETHF0:USTF0",1733667159288,5.16832502,3993.8,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667159582,1.5612,3993.7,3993.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667159778,0.22519,3993.5,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667159978,1.5612,3993.7,3993.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1733667160182,0.2252,3993.5,3993.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1733667160683,0.2252,3993.5,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667161189,1.5612,3993.7,3993.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1733667161190,1.78638,3993.7,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667161384,1.78638,3993.7,3993.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1733667162110,1.5612,3993.7,3993.6,1.68959]
["bitfinex-derivatives","ETHF0:USTF0",1733667162283,0.22517,3994.0,3993.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667162477,1.5807,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667162783,3.2078,3994.2,3993.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1733667162977,0.22516,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667163178,1.81146,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667163378,1.5863,3994.1,3993.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1733667163574,0.22516,3994.0,3993.9,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1733667163784,1.5863,3994.1,3993.9,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1733667163979,1.81146,3994.1,3993.9,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1733667164179,0.22516,3994.0,3993.9,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1733667164382,1.5863,3994.1,3993.9,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1733667164581,1.5863,3994.1,3993.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1733667164784,0.22516,3994.0,3993.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1733667175183,3.54682502,3994.1,3993.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1733667175385,0.22518,3993.7,3993.6,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733667178977,0.22518,3993.7,3993.6,3.06799943]
["bitfinex-derivatives","ETHF0:USTF0",1733667182383,1.96052502,3994.0,3993.6,3.06799943]
["bitfinex-derivatives","ETHF0:USTF0",1733667182588,0.22518,3993.7,3993.6,3.06799943]
["bitfinex-derivatives","ETHF0:USTF0",1733667183988,2.18570502,3993.7,3993.6,3.06799943]
["bitfinex-derivatives","ETHF0:USTF0",1733667184187,3.64840502,3993.7,3993.6,1.60359943]
["bitfinex-derivatives","ETHF0:USTF0",1733667184596,1.68788,3993.7,3993.6,1.60359943]
["bitfinex-derivatives","ETHF0:USTF0",1733667184890,4.62864632,3993.7,3993.6,1.60359943]
["bitfinex-derivatives","ETHF0:USTF0",1733667185388,2.18810226,3993.7,3993.6,1.60359943]
["bitfinex-derivatives","ETHF0:USTF0",1733667185588,1.96292226,3993.7,3993.6,1.82878943]
["bitfinex-derivatives","ETHF0:USTF0",1733667185887,0.22518,3993.7,3993.6,1.82878943]
["bitfinex-derivatives","ETHF0:USTF0",1733667186586,1.96292226,3993.9,3993.6,1.82878943]
["bitfinex-derivatives","ETHF0:USTF0",1733667186587,1.96292226,3993.9,3993.6,1.60359943]
["bitfinex-derivatives","ETHF0:USTF0",1733667186795,0.22517,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667187687,0.22517,3993.9,3993.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1733667187688,5.39589226,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667188590,0.22518,3993.9,3993.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667188799,1.79598,3993.9,3993.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667190085,1.5708,3993.9,3993.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1733667190395,2.18810226,3993.8,3993.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1733667190985,0.22518,3993.8,3993.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1733667191494,2.18810226,3993.8,3993.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1733667194006,3.16594632,3993.8,3993.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1733667194602,0.22518,3993.8,3993.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1733667196696,0.22518,3993.8,3993.7,1.80628]
["bitfinex-derivatives","ETHF0:USTF0",1733667197603,0.22518,3993.8,3993.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733667197604,2.94978062,3993.8,3993.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733667197803,1.96664737,3993.9,3993.7,8.94510878]
["bitfinex-derivatives","ETHF0:USTF0",1733667197993,1.96664737,3993.9,3993.8,4.15620878]
["bitfinex-derivatives","ETHF0:USTF0",1733667198299,1.96664737,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667198600,1.96664737,3994.0,3993.9,4.1616386]
["bitfinex-derivatives","ETHF0:USTF0",1733667200910,1.96664737,3994.1,3993.9,10.81443997]
["bitfinex-derivatives","ETHF0:USTF0",1733667201113,2.94978062,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667201114,1.96664737,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667201316,1.96664737,3994.3,3994.2,4.16135237]
["bitfinex-derivatives","ETHF0:USTF0",1733667201514,1.96664737,3994.3,3994.2,3.9357989]
["bitfinex-derivatives","ETHF0:USTF0",1733667201810,1.96664737,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667202017,1.96664737,3994.4,3994.3,1.69275]
["bitfinex-derivatives","ETHF0:USTF0",1733667202409,2.94978062,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667204614,3.43292,3994.7,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667204615,2.94978062,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667205009,3.17491062,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667205205,2.94978062,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667205406,2.95069932,3994.6,3994.1,4.49867802]
["bitfinex-derivatives","ETHF0:USTF0",1733667205608,2.95069932,3994.2,3993.7,3.93577802]
["bitfinex-derivatives","ETHF0:USTF0",1733667205816,3.17603203,3994.0,3993.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667206007,0.22517,3993.9,3993.8,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1733667206212,4.67119427,3993.9,3993.8,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1733667206412,4.67119427,3993.9,3993.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1733667206714,0.22518,3993.8,3993.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1733667207217,0.22518,3993.7,3993.6,0.23947943]
["bitfinex-derivatives","ETHF0:USTF0",1733667207814,0.22518,3993.7,3993.6,0.01429943]
["bitfinex-derivatives","ETHF0:USTF0",1733667208619,0.22518,3993.7,3993.6,0.23948943]
["bitfinex-derivatives","ETHF0:USTF0",1733667208819,2.95052427,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667209017,2.95038331,3993.9,3993.6,3.22209943]
["bitfinex-derivatives","ETHF0:USTF0",1733667209213,1.96707194,3993.8,3993.7,4.16095802]
["bitfinex-derivatives","ETHF0:USTF0",1733667209415,1.96707194,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667209612,1.96707194,3993.9,3993.8,1.81738]
["bitfinex-derivatives","ETHF0:USTF0",1733667210015,1.96707194,3994.0,3993.8,42.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733667210218,1.96714201,3994.0,3993.9,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1733667211617,1.96714201,3994.0,3993.9,42.50717]
["bitfinex-derivatives","ETHF0:USTF0",1733667212420,3.17554331,3994.1,3993.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1733667212628,3.17554331,3994.1,3994.0,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733667212926,2.95038331,3994.1,3994.0,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733667214727,3.17554331,3994.1,3994.0,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733667214926,3.17554331,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667215123,0.22516,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667215826,0.22516,3994.1,3994.0,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733667216024,3.17499089,3994.1,3994.0,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733667218324,3.17499089,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667219429,3.17499089,3994.1,3994.0,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733667219632,3.17499089,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667221523,0.22516,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667225927,3.17442932,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667228330,0.22516,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667230133,3.92101311,3994.3,3993.6,3.95007745]
["bitfinex-derivatives","ETHF0:USTF0",1733667230334,0.22518,3993.7,3993.6,0.01429943]
["bitfinex-derivatives","ETHF0:USTF0",1733667230935,4.14619311,3993.7,3993.6,0.01429943]
["bitfinex-derivatives","ETHF0:USTF0",1733667231135,0.22518,3993.7,3993.6,0.01429943]
["bitfinex-derivatives","ETHF0:USTF0",1733667231528,4.15734308,3993.7,3993.6,0.01429943]
["bitfinex-derivatives","ETHF0:USTF0",1733667231733,4.1574035,3993.7,3993.6,0.01429943]
["bitfinex-derivatives","ETHF0:USTF0",1733667232334,4.1574035,3993.7,3993.6,1.56279943]
["bitfinex-derivatives","ETHF0:USTF0",1733667232531,4.1574035,3993.7,3993.6,0.01429943]
["bitfinex-derivatives","ETHF0:USTF0",1733667232938,0.22518,3993.7,3993.6,0.01429943]
["bitfinex-derivatives","ETHF0:USTF0",1733667235332,1.72728,3993.7,3993.6,0.01429943]
["bitfinex-derivatives","ETHF0:USTF0",1733667235739,4.93508,3993.7,3993.6,0.01429943]
["bitfinex-derivatives","ETHF0:USTF0",1733667236130,3.43298,3993.7,3993.6,0.00196279]
["bitfinex-derivatives","ETHF0:USTF0",1733667241037,7.36007233,3993.7,3993.6,0.00196279]
["bitfinex-derivatives","ETHF0:USTF0",1733667241239,4.15227233,3993.7,3993.6,0.00196279]
["bitfinex-derivatives","ETHF0:USTF0",1733667241741,4.15192441,3993.7,3993.6,0.00196279]
["bitfinex-derivatives","ETHF0:USTF0",1733667243143,0.22518,3993.7,3993.6,0.00196279]
["bitfinex-derivatives","ETHF0:USTF0",1733667246240,4.15192441,3993.7,3993.6,0.00196279]
["bitfinex-derivatives","ETHF0:USTF0",1733667248645,0.22518,3993.7,3993.6,0.00196279]
["bitfinex-derivatives","ETHF0:USTF0",1733667251243,6.5016957,3993.8,3993.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1733667251445,2.18777488,3993.2,3993.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1733667252141,2.18777488,3993.2,3993.1,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1733667252343,2.18777488,3993.2,3993.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1733667252942,0.22521,3993.2,3993.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1733667253949,0.22521,3993.2,3993.1,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1733667254347,2.18739129,3993.2,3993.1,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1733667255952,0.22521,3993.3,3993.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667257951,2.18738129,3993.5,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667258153,0.2252,3993.5,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667258353,1.5632,3993.7,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667258354,1.96218129,3993.7,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667258650,2.18736129,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667259248,1.96218129,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667259751,2.18736129,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667260248,1.96218129,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667260553,2.18736129,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667260749,0.22518,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667260952,2.18736129,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667261358,3.16902732,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667261653,0.22518,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667261851,3.17111562,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667262055,2.94593562,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667262252,0.22518,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667262958,3.17111562,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667263747,1.96383383,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667264150,5.71798976,3994.2,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667264151,1.96383383,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667264352,1.96383383,3994.0,3993.6,43.8877]
["bitfinex-derivatives","ETHF0:USTF0",1733667264649,1.96383383,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667264959,1.96383383,3994.2,3993.7,7.14357802]
["bitfinex-derivatives","ETHF0:USTF0",1733667265250,1.96383383,3994.3,3993.8,3.93577802]
["bitfinex-derivatives","ETHF0:USTF0",1733667265452,1.96383383,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667266249,1.96383383,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667269250,5.17163383,3994.6,3994.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1733667269451,5.17163383,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667270354,5.39676383,3994.6,3994.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1733667270654,1.574,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667272959,1.79914,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667273661,1.574,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667278855,1.79914,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667279162,1.574,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667284265,1.79914,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667285260,1.574,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667286571,0.22515,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667287470,0.22515,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667288272,1.79914,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667289274,1.574,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667289474,1.79914,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667289676,1.574,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667290364,1.79914,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667292668,0.22515,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667294267,0.22516,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667294472,0.22516,3994.1,3994.0,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733667295768,0.22516,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667296270,0.22517,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667296475,1.72727,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667299078,0.22518,3993.8,3993.7,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1733667299272,0.22518,3993.8,3993.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1733667300073,2.18901383,3993.8,3993.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1733667300269,1.96383383,3993.8,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667300479,0.22519,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667300980,3.71112383,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667303486,3.71112383,3993.6,3993.5,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733667303784,3.71112383,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667304380,3.71060858,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667304688,1.74729,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667305982,1.74729,3993.6,3993.5,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733667309097,1.74729,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667310192,1.74729,3993.6,3993.5,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733667313798,1.5221,3993.6,3993.5,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733667314002,1.96322926,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667314307,1.96322926,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667314603,2.18838926,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667314791,0.22516,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667315391,2.18838926,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667315991,0.22516,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667316199,2.18838926,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667316602,1.96322926,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667316801,2.18837926,3994.3,3993.9,5.50217802]
["bitfinex-derivatives","ETHF0:USTF0",1733667316999,2.18837926,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667317599,4.6581,3994.4,3993.9,5.50217802]
["bitfinex-derivatives","ETHF0:USTF0",1733667317600,6.62132926,3994.4,3993.9,5.50217802]
["bitfinex-derivatives","ETHF0:USTF0",1733667317795,6.84646926,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667318097,6.62132926,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667320606,5.17102926,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667320793,1.96322926,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667321708,3.17107562,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667323708,2.94593562,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667326102,3.17107562,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667326504,2.94593562,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667327107,3.17107562,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667327302,2.94593562,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667328602,2.18882273,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667328910,1.96368273,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667329413,2.18882273,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667330105,0.22515,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667330907,1.67175,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667331410,3.63539299,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667331710,1.67175,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667332008,3.63539299,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667333004,1.67175,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667333305,3.63539299,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667336409,1.67175,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667336643,3.63636506,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667336917,1.67175,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667337499,3.63648713,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667337705,3.63638569,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667337907,1.67175,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667338317,1.4466,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667338611,3.41132477,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667338812,3.63647477,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667339004,3.41128541,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667339204,1.4466,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667339510,1.96474318,3994.3,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667339810,1.96474318,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667340109,1.96474318,3994.3,3994.2,41.02515]
["bitfinex-derivatives","ETHF0:USTF0",1733667341113,1.96474318,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667341312,1.96474318,3994.5,3994.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1733667341514,1.96474318,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667341714,1.96474318,3994.5,3994.4,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1733667342014,2.94593562,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667342403,3.2078,3994.7,3994.5,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1733667342404,6.15373562,3994.7,3994.5,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1733667342608,6.15373562,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667343815,5.17337927,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667351109,5.39850927,3994.7,3994.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733667351315,5.39850927,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667351316,5.17337927,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667351709,6.37885562,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667352211,6.15373562,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667353159,3.17105562,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667353319,2.94593562,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667353519,3.17105562,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667353923,2.94593562,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667354727,3.17105562,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667355825,3.17487265,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667356122,1.5646,3994.8,3994.7,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667356923,1.78972,3994.8,3994.7,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667357320,5.71484976,3994.8,3994.7,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667358827,1.78972,3994.8,3994.7,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667359521,0.22513,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667359724,3.17710085,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667360732,0.22513,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733667360932,1.5646,3994.8,3994.5,5.72480802]
["bitfinex-derivatives","ETHF0:USTF0",1733667360933,0.22513,3994.6,3994.5,5.72480802]
["bitfinex-derivatives","ETHF0:USTF0",1733667361131,0.22513,3994.6,3994.5,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1733667361529,5.48972976,3994.8,3994.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733667361727,0.22513,3994.7,3994.6,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667361924,0.22513,3994.6,3994.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733667362125,5.48972976,3994.8,3994.4,5.50287802]
["bitfinex-derivatives","ETHF0:USTF0",1733667362126,0.22514,3994.5,3994.4,3.93577802]
["bitfinex-derivatives","ETHF0:USTF0",1733667362458,3.92512976,3994.7,3994.3,3.93577802]
["bitfinex-derivatives","ETHF0:USTF0",1733667362459,0.22514,3994.4,3994.3,3.93577802]
["bitfinex-derivatives","ETHF0:USTF0",1733667362625,0.22515,3994.3,3994.2,4.16092802]
["bitfinex-derivatives","ETHF0:USTF0",1733667362826,4.76793814,3994.3,3994.2,4.16092802]
["bitfinex-derivatives","ETHF0:USTF0",1733667363131,4.76793814,3994.3,3994.2,3.93577802]
["bitfinex-derivatives","ETHF0:USTF0",1733667363538,4.76793814,3994.3,3994.2,4.16092802]
["bitfinex-derivatives","ETHF0:USTF0",1733667363830,4.76793814,3994.3,3994.2,4.49058448]
["bitfinex-derivatives","ETHF0:USTF0",1733667363831,1.5907,3994.3,3994.2,4.49058448]
["bitfinex-derivatives","ETHF0:USTF0",1733667364034,2.95208814,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667364236,2.95208814,3994.6,3994.3,11.67389801]
["bitfinex-derivatives","ETHF0:USTF0",1733667364540,1.96854993,3994.5,3994.4,10.13027113]
["bitfinex-derivatives","ETHF0:USTF0",1733667364736,1.96854993,3994.5,3994.4,11.81931113]
["bitfinex-derivatives","ETHF0:USTF0",1733667364931,2.95208814,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667365134,2.95208814,3994.6,3994.5,4.16271363]
["bitfinex-derivatives","ETHF0:USTF0",1733667365735,3.17721814,3994.6,3994.5,3.93757363]
["bitfinex-derivatives","ETHF0:USTF0",1733667366039,0.22514,3994.5,3994.4,3.93757363]
["bitfinex-derivatives","ETHF0:USTF0",1733667366238,0.22514,3994.4,3994.3,3.93757363]
["bitfinex-derivatives","ETHF0:USTF0",1733667366428,0.22515,3994.3,3994.2,4.16272363]
["bitfinex-derivatives","ETHF0:USTF0",1733667366631,3.21345,3994.3,3994.2,4.4907215]
["bitfinex-derivatives","ETHF0:USTF0",1733667367733,3.21345,3994.3,3994.2,4.2655715]
["bitfinex-derivatives","ETHF0:USTF0",1733667367926,3.21345,3994.3,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667367927,6.91342976,3994.3,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667368233,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667368637,3.17739043,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667368934,0.22516,3994.1,3994.0,8.89086668]
["bitfinex-derivatives","ETHF0:USTF0",1733667369126,3.17745961,3994.1,3994.0,8.89086668]
["bitfinex-derivatives","ETHF0:USTF0",1733667369328,0.22516,3994.1,3994.0,8.89086668]
["bitfinex-derivatives","ETHF0:USTF0",1733667369538,3.17744961,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667370023,6.91342976,3994.3,3994.0,8.66570668]
["bitfinex-derivatives","ETHF0:USTF0",1733667370227,3.17722529,3994.1,3994.0,4.95306]
["bitfinex-derivatives","ETHF0:USTF0",1733667370827,0.22516,3994.0,3993.9,3.93780668]
["bitfinex-derivatives","ETHF0:USTF0",1733667371026,0.22518,3993.8,3993.7,5.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1733667371226,0.22518,3993.8,3993.7,3.93780668]
["bitfinex-derivatives","ETHF0:USTF0",1733667371736,0.22518,3993.7,3993.6,5.60509668]
["bitfinex-derivatives","ETHF0:USTF0",1733667372036,0.22518,3993.7,3993.6,5.37990668]
["bitfinex-derivatives","ETHF0:USTF0",1733667372037,2.19316116,3993.7,3993.6,5.37990668]
["bitfinex-derivatives","ETHF0:USTF0",1733667372234,2.19316116,3993.7,3993.6,5.60509668]
["bitfinex-derivatives","ETHF0:USTF0",1733667372929,2.19316116,3993.7,3993.6,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1733667373131,1.9678115,3993.7,3993.6,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1733667373940,3.17715649,3993.7,3993.6,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1733667374241,3.17715649,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667374739,2.95197649,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667374930,2.95197649,3993.7,3993.6,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1733667375127,3.17715649,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667375530,0.22518,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667376129,0.22518,3993.7,3993.6,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1733667376441,0.22518,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667378843,1.67548,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667379041,4.62745649,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667379338,1.67548,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667379533,4.62745649,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667380339,1.67548,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667380745,1.67548,3993.7,3993.6,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1733667381235,1.67548,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667381236,3.64134474,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667381441,3.64134474,3993.7,3993.6,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1733667381937,1.67548,3993.7,3993.6,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1733667382135,1.67548,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667383443,1.67548,3993.7,3993.6,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1733667384232,1.4503,3993.7,3993.6,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1733667384637,1.77468,3993.8,3993.6,1.66729]
["bitfinex-derivatives","ETHF0:USTF0",1733667384638,1.77468,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667386446,1.5495,3993.8,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667386641,0.22518,3993.7,3993.6,1.66728]
["bitfinex-derivatives","ETHF0:USTF0",1733667386844,0.22518,3993.7,3993.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733667387038,0.22519,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667387444,2.19105474,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667388542,0.2252,3993.3,3993.2,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1733667389449,0.2252,3993.3,3993.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1733667389750,1.7634,3993.3,3993.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1733667390052,4.49017649,3993.3,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667390241,0.22524,3992.7,3992.6,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733667390441,0.22524,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667390839,3.72770638,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667391040,1.76344,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667395740,1.5382,3992.7,3992.6,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733667396475,1.96426638,3993.4,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667396751,0.22522,3993.0,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733667396951,0.22522,3993.0,3992.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1733667397250,0.22522,3993.0,3992.9,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733667397548,0.22522,3993.1,3992.9,3.27892]
["bitfinex-derivatives","ETHF0:USTF0",1733667397750,0.22521,3993.2,3993.0,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733667398141,2.9702,3993.3,3992.9,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733667398341,0.22521,3993.2,3993.0,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733667398739,2.9702,3993.3,3992.9,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733667399045,3.2078,3993.5,3992.9,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733667399254,3.433,3993.5,3992.9,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733667399554,0.22521,3993.2,3993.0,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733667399740,0.2252,3993.4,3993.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667401146,1.5757,3993.7,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667401349,0.22519,3993.6,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667401653,0.2252,3993.5,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667402153,0.2252,3993.5,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667402352,0.2252,3993.4,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667402555,0.2252,3993.4,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667402749,0.2252,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667403051,0.22519,3993.6,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667403355,0.2252,3993.4,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667403742,1.5757,3993.7,3992.9,1.72052]
["bitfinex-derivatives","ETHF0:USTF0",1733667403743,0.56297,3993.6,3992.9,1.72052]
["bitfinex-derivatives","ETHF0:USTF0",1733667403947,3.2078,3993.5,3992.9,1.72052]
["bitfinex-derivatives","ETHF0:USTF0",1733667404154,3.2078,3993.5,3992.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1733667404343,0.22521,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667404547,0.22522,3993.1,3993.0,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733667404748,0.22521,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667405151,0.2252,3993.4,3993.0,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733667405445,0.22522,3993.0,3992.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1733667408154,0.22522,3993.0,3992.9,1.72053]
["bitfinex-derivatives","ETHF0:USTF0",1733667408853,0.22522,3993.0,3992.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1733667409558,0.22522,3993.0,3992.9,1.72053]
["bitfinex-derivatives","ETHF0:USTF0",1733667410055,2.9787,3993.2,3992.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1733667410244,3.20391,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667410449,6.15977649,3993.5,3992.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1733667410450,5.17206638,3993.5,3992.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1733667410648,5.17206638,3993.5,3993.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667410649,0.22521,3993.3,3993.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667410844,0.2252,3993.4,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667411351,1.96426638,3993.6,3992.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1733667411352,1.96426638,3993.6,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667411550,2.18944638,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667411861,2.18944638,3993.7,3993.0,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1733667411862,1.96426638,3994.1,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667412186,5.17206638,3994.3,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667412354,0.22515,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667412553,3.2078,3994.3,3993.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733667412851,0.22515,3994.2,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667413351,0.22515,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667414048,0.22515,3994.2,3993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667414264,3.2078,3994.3,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667414265,3.43295,3994.3,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667414459,0.22515,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667415250,0.22515,3994.2,3993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667415487,0.22515,3994.2,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667416156,0.22515,3994.2,3993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667416370,0.22515,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667416751,3.43295,3994.3,3993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667416955,3.43295,3994.3,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667417153,0.22515,3994.2,3994.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667417556,0.22515,3994.2,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667418248,3.2078,3994.3,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667418476,0.22516,3994.2,3993.6,1.64077864]
["bitfinex-derivatives","ETHF0:USTF0",1733667418757,3.2078,3994.3,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667418962,3.2078,3994.3,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667419157,3.2078,3994.3,3993.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733667419363,0.22516,3994.1,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667419658,0.22516,3994.1,3993.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733667419861,0.22516,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667421859,5.17206638,3994.3,3993.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733667422066,3.43295,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667422356,3.43295,3994.3,3993.7,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1733667422357,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667424356,0.22516,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667425667,0.22517,3994.0,3993.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667426765,1.96426638,3994.2,3993.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733667426960,0.22518,3993.7,3993.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733667429066,1.00098,3993.7,3993.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733667432075,2.96524638,3993.7,3993.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733667432268,0.22522,3993.1,3993.0,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733667432471,0.22522,3993.1,3993.0,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1733667432670,0.22521,3993.2,3993.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1733667432969,0.95401,3993.1,3993.0,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1733667433469,0.95401,3993.1,3993.0,1.72502]
["bitfinex-derivatives","ETHF0:USTF0",1733667434369,0.95401,3993.1,3993.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1733667435170,0.95401,3993.1,3993.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733667436664,0.22521,3993.1,3993.0,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1733667436870,0.22521,3993.1,3993.0,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1733667437380,0.2252,3993.4,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667439175,0.2252,3993.4,3993.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1733667439176,0.22521,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667440274,0.7778,3993.6,3993.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1733667440478,0.22521,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667442677,0.22521,3993.2,3993.1,0.25964403]
["bitfinex-derivatives","ETHF0:USTF0",1733667442871,0.22521,3993.2,3993.1,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667443575,2.1869771,3993.2,3993.1,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667444666,2.1869771,3993.2,3993.1,0.25964403]
["bitfinex-derivatives","ETHF0:USTF0",1733667444667,0.22521,3993.2,3993.1,0.25964403]
["bitfinex-derivatives","ETHF0:USTF0",1733667444867,0.22521,3993.2,3993.1,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667445670,0.22521,3993.2,3993.1,0.98964403]
["bitfinex-derivatives","ETHF0:USTF0",1733667445871,0.22521,3993.2,3993.1,0.76443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667446080,0.22521,3993.2,3993.1,0.98964403]
["bitfinex-derivatives","ETHF0:USTF0",1733667446885,0.22521,3993.2,3993.1,0.76443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667447075,0.22521,3993.2,3993.1,0.98964403]
["bitfinex-derivatives","ETHF0:USTF0",1733667447582,0.22521,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667447772,0.22521,3993.2,3993.1,0.98964403]
["bitfinex-derivatives","ETHF0:USTF0",1733667448169,0.22521,3993.2,3993.1,0.76443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667448375,0.22521,3993.2,3993.1,0.98964403]
["bitfinex-derivatives","ETHF0:USTF0",1733667448613,1.9617671,3993.5,3993.1,0.76443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667448877,2.7395671,3993.6,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667449077,0.2252,3993.4,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667449684,0.2252,3993.4,3993.3,0.25963403]
["bitfinex-derivatives","ETHF0:USTF0",1733667450576,0.7758,3993.7,3993.3,3.24223403]
["bitfinex-derivatives","ETHF0:USTF0",1733667450771,5.9101671,3993.9,3993.3,3.24223403]
["bitfinex-derivatives","ETHF0:USTF0",1733667450981,3.9484,3993.9,3993.3,3.24223403]
["bitfinex-derivatives","ETHF0:USTF0",1733667451182,0.22519,3993.5,3993.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667451483,3.2078,3993.9,3993.4,3.93780668]
["bitfinex-derivatives","ETHF0:USTF0",1733667451784,3.2078,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667452683,3.43297,3993.9,3993.8,0.25961403]
["bitfinex-derivatives","ETHF0:USTF0",1733667456678,0.22517,3993.9,3993.8,0.25961403]
["bitfinex-derivatives","ETHF0:USTF0",1733667457274,0.22517,3993.9,3993.8,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667457676,0.22517,3993.9,3993.8,0.25961403]
["bitfinex-derivatives","ETHF0:USTF0",1733667458084,0.22517,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667458784,1.9617671,3994.2,3993.9,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667459091,0.22516,3994.0,3993.9,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667460287,0.22516,3994.0,3993.9,0.25960403]
["bitfinex-derivatives","ETHF0:USTF0",1733667460678,0.22516,3994.0,3993.9,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667463198,2.1869271,3994.0,3993.9,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667463391,0.22516,3994.0,3993.9,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667463983,2.1869271,3994.0,3993.9,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667464386,0.22516,3994.0,3993.9,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667466893,3.17713649,3994.0,3993.9,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667467082,0.22516,3994.0,3993.9,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667467392,3.43296,3994.0,3993.9,0.03443403]
["bitfinex-derivatives","ETHF0:USTF0",1733667467587,3.2078,3994.0,3993.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1733667467790,3.17435841,3993.4,3993.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1733667468089,0.2252,3993.4,3993.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1733667468490,2.19155026,3993.4,3993.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1733667468988,0.2252,3993.4,3993.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1733667469996,3.17435841,3993.4,3993.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1733667470204,0.2252,3993.4,3993.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1733667470892,0.8779,3993.4,3993.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1733667474794,0.6527,3993.4,3993.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1733667474990,0.6527,3993.4,3993.3,4.84640668]
["bitfinex-derivatives","ETHF0:USTF0",1733667476097,0.6551,3993.5,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667476597,0.6551,3993.5,3993.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1733667476897,2.83920359,3993.8,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667477094,3.52700359,3993.8,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667477493,3.52700359,3993.8,3993.4,4.58030668]
["bitfinex-derivatives","ETHF0:USTF0",1733667477699,3.52700359,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667477899,2.65412359,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667478102,5.39929359,3994.0,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667478299,5.17412359,3994.0,3993.9,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1733667478606,3.43296,3994.0,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667478802,5.17412359,3994.0,3993.9,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1733667479702,3.08702359,3994.1,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667479907,3.08702359,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667480396,3.08702359,3994.1,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667480397,0.22516,3994.0,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667480704,2.19148359,3994.0,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667481299,1.96632359,3994.0,3993.9,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1733667481499,3.08702359,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667481799,1.1207,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667483603,1.1207,3994.1,3993.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1733667483816,0.22516,3994.0,3993.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1733667484004,3.31218359,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667484613,1.1207,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667486504,3.08702359,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667487503,0.22516,3994.0,3993.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1733667487713,0.22516,3994.0,3993.9,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1733667488001,3.31218359,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667488802,0.22516,3994.0,3993.9,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1733667489314,2.19148359,3994.0,3993.9,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1733667490007,3.08702359,3994.1,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667490204,1.34586,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667490511,3.3124922,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667490804,1.34586,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667491407,1.34586,3994.1,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667491408,0.22516,3994.0,3993.9,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1733667491608,2.19197572,3994.0,3993.9,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1733667493309,2.19197572,3994.0,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667494102,0.22516,3994.0,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667494805,2.19226421,3994.0,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667495006,4.15737122,3994.0,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667495196,0.22516,3994.0,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667495703,5.14042403,3994.0,3993.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733667495906,0.2252,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667496105,2.19186515,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667496308,0.2252,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667496504,2.19188994,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667496710,0.2252,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667497201,0.2252,3993.3,3992.9,3.93780668]
["bitfinex-derivatives","ETHF0:USTF0",1733667497202,2.94999773,3993.3,3992.9,3.93780668]
["bitfinex-derivatives","ETHF0:USTF0",1733667497504,0.22523,3992.9,3992.8,7.58540668]
["bitfinex-derivatives","ETHF0:USTF0",1733667498111,0.22523,3992.9,3992.8,7.14560668]
["bitfinex-derivatives","ETHF0:USTF0",1733667498408,0.22523,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667498608,2.19150171,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667498803,2.62180171,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667500603,0.4432,3993.0,3992.9,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733667500806,0.22522,3993.0,3992.9,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733667501009,0.22522,3993.1,3992.9,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1733667501209,0.22522,3993.1,3993.0,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1733667501507,2.19149171,3993.1,3993.0,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1733667501814,1.96627171,3993.1,3993.0,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1733667502309,0.22521,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667503009,0.8554,3993.3,3993.1,41.02521]
["bitfinex-derivatives","ETHF0:USTF0",1733667503204,0.8554,3993.3,3993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667503408,0.22521,3993.2,3993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667503610,0.22521,3993.1,3993.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1733667507514,2.19148171,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667508312,1.96627171,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667508519,0.22519,3993.5,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667508520,1.96627171,3993.5,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667509316,2.19146171,3993.5,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667509611,0.2252,3993.4,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667509812,1.96627171,3993.5,3993.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1733667510021,0.2252,3993.4,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667511016,2.19146171,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667511420,0.22519,3993.6,3993.5,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667511919,2.77687171,3993.7,3993.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1733667512224,1.96627171,3993.9,3993.3,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1733667512418,0.22517,3994.0,3993.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1733667512419,1.96627171,3994.0,3993.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1733667512719,2.35147171,3994.2,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667512926,2.57662171,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667513515,2.57662171,3994.2,3994.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1733667513516,0.61035,3994.2,3994.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1733667514024,0.61035,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667515232,2.57662171,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667515531,0.61035,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667516630,3.56034773,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667517331,3.56034773,3994.2,3994.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1733667517928,0.61035,3994.2,3994.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1733667518133,3.55735765,3994.2,3994.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1733667518333,3.55735765,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667518735,0.61035,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667519235,3.55731397,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667519433,0.61035,3994.2,3994.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1733667520139,3.55734557,3994.2,3994.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1733667520442,3.33219557,3994.2,3994.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1733667520744,1.96478901,3994.2,3994.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1733667522042,1.96478901,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667522043,2.18993901,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667522241,0.22515,3994.2,3994.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1733667523665,2.18974227,3994.2,3994.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1733667523940,2.18974227,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667524142,0.22515,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667525441,3.1719715,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667525833,0.22515,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667526238,3.1719715,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667526443,0.22515,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667526638,4.15424534,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667526844,0.22515,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667528347,3.43295,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667528546,4.11595,3994.2,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733667529748,0.2252,3993.5,3993.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667531740,2.18948821,3993.5,3993.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667531941,1.96428821,3993.5,3993.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667532140,0.22521,3993.2,3993.1,3.43301]
["bitfinex-derivatives","ETHF0:USTF0",1733667532345,2.18944373,3993.2,3993.1,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1733667532651,2.18944373,3993.2,3993.1,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1733667534747,1.96423373,3993.2,3993.1,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1733667535048,2.18944373,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667536851,0.22522,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667537544,0.61602,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667538348,3.56245232,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667538550,0.61602,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667541148,2.58058473,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667541357,0.61602,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667543953,2.58058473,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667545357,0.61602,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667545654,2.58058473,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667546052,1.96456473,3993.1,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667546248,1.96456473,3993.1,3993.0,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1733667546249,0.22522,3993.1,3993.0,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1733667546653,0.22522,3993.1,3993.0,41.44111]
["bitfinex-derivatives","ETHF0:USTF0",1733667546862,0.22522,3993.1,3993.0,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1733667547861,0.22521,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667548256,0.22521,3993.2,3993.1,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1733667549067,0.22521,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667550158,6.53823232,3993.5,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667550159,2.18976473,3993.4,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667550365,0.22521,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667550866,0.22521,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667552364,2.34856473,3993.5,3993.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733667552365,0.22521,3993.1,3993.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733667554162,0.22522,3993.0,3992.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1733667555770,0.22522,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667557064,0.22522,3993.0,3992.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1733667558274,0.22522,3993.1,3993.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667560776,1.96456473,3993.3,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667560976,0.22521,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667561170,1.96456473,3993.3,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667561372,2.18977473,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667561871,0.22521,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667562581,1.96456473,3993.4,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667562875,0.22522,3993.1,3993.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667564478,1.96456473,3993.4,3993.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667564479,0.22521,3993.3,3993.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667565473,2.18977473,3993.3,3993.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667566377,2.18977473,3993.3,3992.9,4.34383838]
["bitfinex-derivatives","ETHF0:USTF0",1733667566378,0.22522,3993.1,3993.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667567473,0.22522,3993.1,3993.0,4.15444838]
["bitfinex-derivatives","ETHF0:USTF0",1733667568873,2.18978473,3993.1,3993.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667569985,1.96456473,3993.1,3993.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667570280,2.18977473,3993.1,3993.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667570483,0.22521,3993.1,3993.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667571378,0.22521,3993.1,3993.0,4.15444838]
["bitfinex-derivatives","ETHF0:USTF0",1733667572177,2.94643232,3993.2,3993.0,3.92923838]
["bitfinex-derivatives","ETHF0:USTF0",1733667572375,3.17164232,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667572688,0.22521,3993.2,3993.1,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667575695,3.92857642,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667576184,4.15377642,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667576585,0.2252,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667576780,4.15377642,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667577085,3.1795272,3993.3,3993.2,4.15444838]
["bitfinex-derivatives","ETHF0:USTF0",1733667577292,3.17954246,3993.3,3993.2,4.15444838]
["bitfinex-derivatives","ETHF0:USTF0",1733667577695,0.2252,3993.3,3993.2,4.15444838]
["bitfinex-derivatives","ETHF0:USTF0",1733667578998,0.2252,3993.3,3993.2,3.92923838]
["bitfinex-derivatives","ETHF0:USTF0",1733667579201,3.92857642,3993.4,3993.2,3.93905383]
["bitfinex-derivatives","ETHF0:USTF0",1733667579402,0.22521,3993.2,3993.1,3.93905383]
["bitfinex-derivatives","ETHF0:USTF0",1733667579595,3.1797792,3993.2,3993.1,3.93905383]
["bitfinex-derivatives","ETHF0:USTF0",1733667580008,0.22521,3993.2,3993.1,3.93905383]
["bitfinex-derivatives","ETHF0:USTF0",1733667580499,0.22521,3993.1,3993.0,3.93905383]
["bitfinex-derivatives","ETHF0:USTF0",1733667580686,0.22522,3993.0,3992.9,6.30845758]
["bitfinex-derivatives","ETHF0:USTF0",1733667580892,1.00452,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667581197,4.93309642,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667582898,1.00452,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667583695,4.94304992,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667584100,5.91588917,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667585494,1.00452,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667585690,5.91588917,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667586197,1.00452,3993.0,3992.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1733667586392,1.00452,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667586600,4.94261369,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667586803,1.00452,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667591991,4.94269305,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667593097,1.00452,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667602513,4.94269305,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667603014,1.00452,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667603309,4.94269305,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667604317,1.00452,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667604715,4.94269305,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667605516,1.00452,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667607110,4.94269305,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667608121,1.00452,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667613119,4.16298828,3993.0,3992.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1733667614218,0.22522,3993.1,3993.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733667614619,0.22522,3993.1,3993.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733667616627,0.22522,3993.1,3993.0,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1733667617926,0.22522,3993.1,3993.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733667618618,0.22522,3993.1,3993.0,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1733667619731,0.22522,3993.1,3993.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733667620620,0.22522,3993.0,3992.9,4.57942734]
["bitfinex-derivatives","ETHF0:USTF0",1733667620922,0.22522,3993.0,3992.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1733667621526,4.16480077,3993.0,3992.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1733667621918,0.22522,3993.0,3992.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1733667622118,0.22522,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667626720,0.22522,3993.0,3992.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1733667626922,0.22522,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667627122,0.22522,3993.0,3992.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1733667628135,0.22522,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667628430,5.13658917,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667628822,0.22522,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667633841,0.22522,3993.0,3992.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733667635631,4.16686469,3993.0,3992.9,4.74039734]
["bitfinex-derivatives","ETHF0:USTF0",1733667636337,0.22522,3993.0,3992.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733667639839,0.22522,3993.0,3992.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733667641735,0.22522,3993.0,3992.9,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1733667641936,0.22522,3993.0,3992.9,5.30385316]
["bitfinex-derivatives","ETHF0:USTF0",1733667642231,0.22522,3993.0,3992.9,46.1037834]
["bitfinex-derivatives","ETHF0:USTF0",1733667643736,3.94163513,3993.1,3993.0,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733667643938,3.94163513,3993.3,3993.0,10.16676763]
["bitfinex-derivatives","ETHF0:USTF0",1733667644233,3.94163513,3993.3,3993.1,3.93805582]
["bitfinex-derivatives","ETHF0:USTF0",1733667644440,5.15213145,3993.6,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667644441,3.94163513,3993.4,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667644631,3.94163513,3993.4,3993.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1733667646833,3.94163513,3993.5,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667647041,3.93870507,3993.5,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733667647639,3.93870507,3993.5,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667647938,1.96901647,3993.5,3993.4,10.40082603]
["bitfinex-derivatives","ETHF0:USTF0",1733667648438,1.96901647,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733667648739,5.56029145,3994.4,3993.6,3.93343301]
["bitfinex-derivatives","ETHF0:USTF0",1733667648740,1.96901647,3993.8,3993.6,3.93343301]
["bitfinex-derivatives","ETHF0:USTF0",1733667648943,1.96901647,3993.8,3993.7,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1733667650343,1.96901647,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733667651444,0.4182,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667651445,2.38721647,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667652143,1.96901647,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733667652339,1.96901647,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667654744,1.96901647,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733667656347,1.96901647,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733667657940,1.96901647,3994.3,3993.8,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1733667657941,1.96901647,3994.4,3993.8,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1733667658136,1.96901647,3994.5,3994.0,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1733667658342,3.2078,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733667659845,1.96901647,3994.8,3994.7,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667660046,4.31960507,3995.2,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667660047,1.96901647,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733667660351,1.96901647,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667660659,1.96901647,3995.1,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667660946,1.96901647,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667661450,2.57501647,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667662744,0.3809,3995.2,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667662945,0.22511,3995.1,3995.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667663741,0.22511,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667664049,0.22511,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667664649,0.60981,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667667747,0.60981,3994.9,3994.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1733667668051,0.3847,3994.9,3994.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1733667669451,3.8138,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667670048,0.606,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667670547,0.22511,3995.1,3995.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667671356,0.3809,3995.2,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667671556,0.22511,3994.9,3994.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1733667672562,0.22511,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667673465,0.22511,3994.9,3994.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1733667675050,0.22511,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667688363,2.19412647,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667689955,2.18965058,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667690152,0.22511,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667690355,2.18965058,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667690560,0.22511,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667690860,0.22511,3994.9,3994.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1733667691667,5.39745058,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667692261,0.22511,3995.0,3994.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733667692558,0.22511,3995.0,3994.9,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1733667695767,2.18965058,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667695965,0.22511,3995.0,3994.9,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1733667696163,1.96454058,3995.1,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667696361,0.56273,3995.4,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667696362,1.04331,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667696563,1.04331,3994.9,3994.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1733667698794,1.04331,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667699066,1.04331,3994.9,3994.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1733667699665,1.04331,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667700363,1.04331,3994.9,3994.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1733667700971,1.04331,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667701376,1.04331,3994.9,3994.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1733667701971,1.04331,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667702170,1.04331,3994.9,3994.8,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1733667702575,1.04331,3994.9,3994.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733667704669,1.04331,3994.9,3994.8,4.68937725]
["bitfinex-derivatives","ETHF0:USTF0",1733667704873,1.04331,3994.9,3994.8,4.91449725]
["bitfinex-derivatives","ETHF0:USTF0",1733667705076,1.04331,3994.9,3994.8,4.68937725]
["bitfinex-derivatives","ETHF0:USTF0",1733667707177,1.04331,3994.9,3994.8,4.91449725]
["bitfinex-derivatives","ETHF0:USTF0",1733667707483,0.22511,3994.9,3994.8,4.91449725]
["bitfinex-derivatives","ETHF0:USTF0",1733667707869,2.1931047,3994.9,3994.8,10.82158099]
["bitfinex-derivatives","ETHF0:USTF0",1733667708579,1.9679947,3994.9,3994.8,10.82158099]
["bitfinex-derivatives","ETHF0:USTF0",1733667709273,1.9679947,3994.9,3994.8,10.82248845]
["bitfinex-derivatives","ETHF0:USTF0",1733667709773,1.9679947,3995.1,3994.8,7.89808471]
["bitfinex-derivatives","ETHF0:USTF0",1733667710103,4.92694145,3995.8,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667710104,1.9679947,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667710277,3.93870507,3995.6,3995.1,20.69139824]
["bitfinex-derivatives","ETHF0:USTF0",1733667710278,2.95191849,3995.6,3995.1,20.69139824]
["bitfinex-derivatives","ETHF0:USTF0",1733667710474,2.95191849,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667710675,3.55627849,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667710876,3.55627849,3995.8,3995.4,5.90259004]
["bitfinex-derivatives","ETHF0:USTF0",1733667710877,3.2078,3995.9,3995.5,3.93506002]
["bitfinex-derivatives","ETHF0:USTF0",1733667711172,3.2078,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667711378,6.15849451,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667712277,3.17574451,3996.0,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667712578,2.95069451,3996.0,3995.6,7.14286002]
["bitfinex-derivatives","ETHF0:USTF0",1733667712877,0.22507,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667713079,3.33829451,3995.9,3995.5,3.93506002]
["bitfinex-derivatives","ETHF0:USTF0",1733667713275,0.3783,3995.7,3995.4,4.16014002]
["bitfinex-derivatives","ETHF0:USTF0",1733667713470,0.22507,3995.6,3995.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733667715170,0.22507,3995.6,3995.5,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1733667716879,0.60337,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667718470,0.3783,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667719582,0.3876,3995.9,3995.5,4.33346002]
["bitfinex-derivatives","ETHF0:USTF0",1733667719782,0.3876,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667720488,3.35059451,3996.1,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667720694,0.3999,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667721387,0.61803,3996.4,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667721388,3.34369451,3996.4,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667721578,3.34369451,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733667722083,3.34369451,3996.4,3996.3,41.02503]
["bitfinex-derivatives","ETHF0:USTF0",1733667722084,3.56872451,3996.4,3996.3,41.02503]
["bitfinex-derivatives","ETHF0:USTF0",1733667722288,3.34369451,3996.4,3996.3,41.02503]
["bitfinex-derivatives","ETHF0:USTF0",1733667722686,0.393,3996.4,3996.3,41.02503]
["bitfinex-derivatives","ETHF0:USTF0",1733667723572,0.393,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733667724185,0.3901,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733667725388,2.95069451,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667725687,6.54020178,3996.8,3996.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1733667725881,2.94350178,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667726081,3.82171,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667726082,6.76521178,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667726380,6.54020178,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667726885,3.82171,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667727278,3.5967,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667727483,3.5967,3996.8,3996.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1733667727682,0.22502,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667727984,0.22501,3996.7,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667728580,0.22502,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667729680,2.94350178,3997.4,3996.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667729884,3.2078,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667730278,3.43276,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667731080,3.2078,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667731476,3.43276,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667733885,3.2078,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667735886,3.43276,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667736284,0.22496,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667738188,3.43276,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667738794,0.22497,3997.6,3997.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667740386,3.2078,3997.7,3997.3,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667740387,0.22498,3997.4,3997.3,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667743900,0.22497,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667749003,0.22496,3997.6,3997.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667749294,0.7879,3997.8,3997.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733667749496,0.22497,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667752191,3.2078,3997.7,3997.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733667752396,0.22498,3997.4,3997.3,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667752802,0.22498,3997.3,3997.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1733667753001,0.22498,3997.3,3997.2,0.72135348]
["bitfinex-derivatives","ETHF0:USTF0",1733667753799,0.22498,3997.3,3997.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1733667754497,0.22498,3997.3,3997.2,0.72135276]
["bitfinex-derivatives","ETHF0:USTF0",1733667754704,0.22498,3997.3,3997.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1733667755405,0.22498,3997.3,3997.2,0.72135328]
["bitfinex-derivatives","ETHF0:USTF0",1733667755701,0.22498,3997.3,3997.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1733667755905,0.22498,3997.3,3997.2,0.72135309]
["bitfinex-derivatives","ETHF0:USTF0",1733667760403,0.22498,3997.3,3997.2,0.72135333]
["bitfinex-derivatives","ETHF0:USTF0",1733667761136,0.22498,3997.3,3997.2,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1733667761411,0.22498,3997.3,3997.2,0.72135374]
["bitfinex-derivatives","ETHF0:USTF0",1733667764824,0.22498,3997.3,3997.2,0.07817374]
["bitfinex-derivatives","ETHF0:USTF0",1733667767117,3.93870507,3997.3,3996.8,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1733667767311,0.22502,3996.5,3996.4,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1733667767621,0.22502,3996.5,3996.4,3.51101628]
["bitfinex-derivatives","ETHF0:USTF0",1733667768438,0.22502,3996.5,3996.4,3.51101634]
["bitfinex-derivatives","ETHF0:USTF0",1733667769611,2.94593011,3996.9,3996.4,3.28598634]
["bitfinex-derivatives","ETHF0:USTF0",1733667769813,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667770116,0.225,3997.0,3996.9,0.30318634]
["bitfinex-derivatives","ETHF0:USTF0",1733667770512,3.17092011,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667770909,0.22499,3997.1,3997.0,0.30317773]
["bitfinex-derivatives","ETHF0:USTF0",1733667771319,3.17092011,3997.1,3997.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667771616,0.22499,3997.1,3997.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667771813,0.22501,3996.7,3996.6,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1733667772115,0.22501,3996.7,3996.6,5.00958006]
["bitfinex-derivatives","ETHF0:USTF0",1733667772320,0.22501,3996.7,3996.6,45.80958006]
["bitfinex-derivatives","ETHF0:USTF0",1733667772514,0.22501,3996.7,3996.6,45.81040091]
["bitfinex-derivatives","ETHF0:USTF0",1733667773508,0.22501,3996.7,3996.6,51.71299095]
["bitfinex-derivatives","ETHF0:USTF0",1733667774117,0.22501,3996.7,3996.6,51.71375902]
["bitfinex-derivatives","ETHF0:USTF0",1733667774312,0.22501,3996.7,3996.6,45.81116898]
["bitfinex-derivatives","ETHF0:USTF0",1733667774513,0.22501,3996.7,3996.6,51.71375902]
["bitfinex-derivatives","ETHF0:USTF0",1733667775430,3.17348144,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667775907,3.17348144,3997.0,3996.9,0.30318092]
["bitfinex-derivatives","ETHF0:USTF0",1733667776613,3.17348144,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667776809,3.17348144,3997.0,3996.9,0.30318141]
["bitfinex-derivatives","ETHF0:USTF0",1733667777211,2.94848144,3997.0,3996.8,3.92850668]
["bitfinex-derivatives","ETHF0:USTF0",1733667777518,0.225,3996.9,3996.8,4.15350668]
["bitfinex-derivatives","ETHF0:USTF0",1733667777718,0.225,3996.9,3996.8,4.23168808]
["bitfinex-derivatives","ETHF0:USTF0",1733667778015,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667778216,3.17348144,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667778410,3.17348144,3997.0,3996.9,0.30318117]
["bitfinex-derivatives","ETHF0:USTF0",1733667778613,3.17348144,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667778913,0.225,3997.0,3996.9,0.30318076]
["bitfinex-derivatives","ETHF0:USTF0",1733667779131,3.17348144,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667779821,3.17348144,3997.0,3996.9,0.3031809]
["bitfinex-derivatives","ETHF0:USTF0",1733667780015,3.17348144,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667780615,3.17348144,3997.0,3996.7,3.92850668]
["bitfinex-derivatives","ETHF0:USTF0",1733667780616,0.22501,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667780822,0.22501,3996.9,3996.8,0.30318146]
["bitfinex-derivatives","ETHF0:USTF0",1733667782618,0.22501,3996.9,3996.8,0.30318138]
["bitfinex-derivatives","ETHF0:USTF0",1733667783121,0.22501,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667783321,2.94848144,3997.0,3996.7,3.92850668]
["bitfinex-derivatives","ETHF0:USTF0",1733667783615,0.404,3996.8,3996.7,4.15351668]
["bitfinex-derivatives","ETHF0:USTF0",1733667783823,0.62901,3996.8,3996.7,4.2316986]
["bitfinex-derivatives","ETHF0:USTF0",1733667784415,0.404,3996.8,3996.7,4.2316986]
["bitfinex-derivatives","ETHF0:USTF0",1733667785421,0.62901,3996.8,3996.7,4.2316986]
["bitfinex-derivatives","ETHF0:USTF0",1733667786115,0.404,3996.8,3996.7,4.2316986]
["bitfinex-derivatives","ETHF0:USTF0",1733667787019,0.404,3996.8,3996.7,0.30319192]
["bitfinex-derivatives","ETHF0:USTF0",1733667787418,2.94848144,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667787614,2.94848144,3996.9,3996.8,0.30319192]
["bitfinex-derivatives","ETHF0:USTF0",1733667787920,4.55019507,3997.2,3996.8,0.07818192]
["bitfinex-derivatives","ETHF0:USTF0",1733667788222,2.9497653,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667789223,4.55019507,3997.2,3996.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733667789428,2.94978928,3996.9,3996.8,0.30318887]
["bitfinex-derivatives","ETHF0:USTF0",1733667789634,2.94978928,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667789920,2.94978928,3997.0,3996.9,0.30317831]
["bitfinex-derivatives","ETHF0:USTF0",1733667791038,3.17478928,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667791213,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667791423,0.22501,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667791618,3.1748575,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667791815,0.22501,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667792422,0.22501,3996.9,3996.8,0.30318081]
["bitfinex-derivatives","ETHF0:USTF0",1733667792924,0.22501,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667794015,0.22501,3996.9,3996.8,0.3031828]
["bitfinex-derivatives","ETHF0:USTF0",1733667795723,0.22501,3996.9,3996.8,0.0781828]
["bitfinex-derivatives","ETHF0:USTF0",1733667796222,3.17487447,3996.9,3996.8,0.0781828]
["bitfinex-derivatives","ETHF0:USTF0",1733667796928,0.22503,3996.4,3996.2,3.92850668]
["bitfinex-derivatives","ETHF0:USTF0",1733667797116,0.61953,3996.3,3996.2,4.54614668]
["bitfinex-derivatives","ETHF0:USTF0",1733667797423,0.61953,3996.3,3996.2,0.47079064]
["bitfinex-derivatives","ETHF0:USTF0",1733667797819,0.61953,3996.3,3996.2,0.69583064]
["bitfinex-derivatives","ETHF0:USTF0",1733667799520,0.61953,3996.3,3996.2,0.47079064]
["bitfinex-derivatives","ETHF0:USTF0",1733667801832,0.61953,3996.3,3996.2,0.69583064]
["bitfinex-derivatives","ETHF0:USTF0",1733667802926,0.61953,3996.3,3996.2,0.69583309]
["bitfinex-derivatives","ETHF0:USTF0",1733667803132,0.3945,3996.3,3996.2,0.69583309]
["bitfinex-derivatives","ETHF0:USTF0",1733667803335,0.3945,3996.3,3996.2,4.62433977]
["bitfinex-derivatives","ETHF0:USTF0",1733667803727,2.95013193,3996.7,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733667803728,0.22503,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733667805028,0.22503,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733667805029,0.22505,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733667806125,6.57573193,3996.7,3996.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733667806437,0.22505,3996.4,3996.3,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1733667806634,0.22505,3996.4,3996.3,0.69674488]
["bitfinex-derivatives","ETHF0:USTF0",1733667807126,0.22505,3996.4,3996.3,0.07819488]
["bitfinex-derivatives","ETHF0:USTF0",1733667807431,0.22505,3996.3,3996.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1733667807634,0.22505,3996.3,3996.2,0.69585683]
["bitfinex-derivatives","ETHF0:USTF0",1733667807635,0.60315,3996.3,3996.2,0.69585683]
["bitfinex-derivatives","ETHF0:USTF0",1733667808333,0.3781,3996.3,3996.2,0.69585683]
["bitfinex-derivatives","ETHF0:USTF0",1733667808631,0.60315,3996.3,3996.2,0.69585683]
["bitfinex-derivatives","ETHF0:USTF0",1733667809132,0.3781,3996.3,3996.2,0.69585683]
["bitfinex-derivatives","ETHF0:USTF0",1733667809436,0.60315,3996.3,3996.2,0.47079683]
["bitfinex-derivatives","ETHF0:USTF0",1733667809630,3.55328193,3996.3,3996.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733667809831,0.60315,3996.3,3996.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733667810535,0.22508,3995.9,3995.7,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667810742,0.22508,3995.9,3995.6,3.92850668]
["bitfinex-derivatives","ETHF0:USTF0",1733667810743,0.22509,3995.7,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667810928,0.22509,3995.7,3995.6,0.07820641]
["bitfinex-derivatives","ETHF0:USTF0",1733667811329,0.2251,3995.5,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733667811530,3.17456006,3995.6,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667811732,2.94946006,3995.6,3995.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667811932,0.22511,3995.4,3995.3,0.68332348]
["bitfinex-derivatives","ETHF0:USTF0",1733667812239,0.2251,3995.4,3995.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733667813431,0.2251,3995.4,3995.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1733667815034,0.22509,3995.6,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667815233,0.2251,3995.5,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667815434,0.2251,3995.5,3995.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1733667815641,3.73116006,3995.8,3995.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1733667815940,0.2251,3995.4,3995.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1733667816128,3.73116006,3995.8,3995.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733667816528,0.22509,3995.7,3995.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733667816733,0.22509,3995.7,3995.5,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667816928,0.22509,3995.7,3995.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733667817134,0.7817,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667817531,2.94946006,3996.4,3995.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733667817732,0.7978,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667818128,0.7978,3996.2,3996.1,41.02506]
["bitfinex-derivatives","ETHF0:USTF0",1733667818539,0.7978,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667822745,3.2078,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667823942,0.22505,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667824348,3.2078,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667824349,3.43284,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667824555,3.2078,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667831259,3.43284,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733667833766,5.39617189,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733667835364,5.39617189,3996.6,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733667835365,0.22505,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733667836158,2.18926682,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733667836658,1.96421682,3996.4,3996.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733667836865,0.63295,3996.3,3996.2,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1733667837463,0.63295,3996.3,3996.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733667837665,3.58241006,3996.3,3996.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733667838363,0.63295,3996.3,3996.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733667839365,4.56645925,3996.3,3996.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733667840261,0.63295,3996.3,3996.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733667841071,4.56645925,3996.3,3996.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733667841459,7.77425925,3996.3,3996.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733667842367,3.84075,3996.3,3996.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733667843868,0.22508,3995.8,3995.7,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1733667844560,2.59087055,3995.8,3995.7,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1733667845172,2.59086316,3995.8,3995.7,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1733667845367,0.62508,3995.8,3995.7,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1733667845664,3.57384943,3995.8,3995.7,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1733667845864,3.57377887,3995.8,3995.7,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1733667846165,0.22509,3995.7,3995.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667846367,2.19085141,3995.7,3995.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667846774,0.22509,3995.7,3995.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667846967,3.34863,3995.8,3995.1,3.92850668]
["bitfinex-derivatives","ETHF0:USTF0",1733667847172,0.22511,3995.3,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667847576,1.02331,3995.3,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667847868,2.98916585,3995.3,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667848066,1.02331,3995.3,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667850175,2.98800764,3995.3,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667851166,1.02331,3995.3,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667851371,2.98800764,3995.3,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667852368,1.02331,3995.3,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667853176,2.98800764,3995.3,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667854577,1.02331,3995.3,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667856178,2.98687615,3995.3,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667858369,2.18867615,3995.3,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667858566,1.96356615,3995.5,3995.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733667858774,1.96356615,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733667859071,1.96356615,3995.6,3995.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733667859072,2.18865615,3995.8,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667859278,3.33843,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667859279,0.22508,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667860180,1.96356615,3996.2,3995.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733667860367,2.18862615,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667860574,0.22506,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667860773,5.17136615,3996.3,3995.7,0.60286893]
["bitfinex-derivatives","ETHF0:USTF0",1733667860980,5.39642615,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667861377,3.2078,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733667862474,5.17136615,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733667862676,1.96356615,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733667862874,1.96356615,3996.9,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667863084,1.96356615,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667863278,5.39637615,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667863784,5.39635615,3997.2,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667864379,5.17136615,3997.2,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667864677,3.43279,3997.2,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667865485,0.22499,3997.1,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667865984,0.22499,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667867083,3.43279,3997.2,3996.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733667867378,3.43279,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667867686,3.2078,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667868382,0.4006,3997.5,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667868579,0.22498,3997.4,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667869081,0.22498,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667869878,0.4006,3997.5,3996.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733667870083,0.22498,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667871077,0.4006,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667871582,3.2078,3997.7,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667871890,0.22497,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667872381,3.2078,3997.7,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667872583,0.22497,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667873183,3.2078,3997.7,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667873184,0.22497,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667873489,0.22497,3997.6,3997.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733667873782,0.22497,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667874989,0.63106,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667875181,0.4061,3997.8,3997.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733667875675,0.63106,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667877185,0.4061,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667877883,0.63105,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667878276,0.4061,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667878988,0.63105,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667879179,0.4061,3997.8,3997.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733667879377,0.63106,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667880185,0.22496,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667880393,0.4061,3997.8,3997.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733667880693,0.63106,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667881304,0.22497,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667882384,0.22496,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667883982,0.4061,3997.8,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667884283,0.63106,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667884681,0.22496,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733667888082,0.22496,3997.7,3997.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733667888083,0.22497,3997.6,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667888288,0.4061,3997.8,3997.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733667888484,3.2078,3997.7,3997.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733667888698,0.22497,3997.6,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667889489,0.22496,3997.7,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667889691,3.2078,3997.7,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667889884,0.22497,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667890791,0.22497,3997.5,3997.2,0.19468332]
["bitfinex-derivatives","ETHF0:USTF0",1733667890992,3.2078,3997.7,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667891198,0.22499,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733667891490,0.225,3997.1,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667891698,0.8037,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667891891,0.8037,3997.0,3996.9,0.30318131]
["bitfinex-derivatives","ETHF0:USTF0",1733667892099,0.8037,3997.0,3996.9,0.30318149]
["bitfinex-derivatives","ETHF0:USTF0",1733667892801,1.0287,3997.0,3996.9,0.30318149]
["bitfinex-derivatives","ETHF0:USTF0",1733667894894,1.0287,3997.0,3996.9,0.07818149]
["bitfinex-derivatives","ETHF0:USTF0",1733667896689,1.0287,3997.0,3996.9,0.30318149]
["bitfinex-derivatives","ETHF0:USTF0",1733667896886,3.2078,3997.7,3996.9,0.07818149]
["bitfinex-derivatives","ETHF0:USTF0",1733667897090,0.22499,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667897297,0.22499,3997.2,3997.1,0.30317002]
["bitfinex-derivatives","ETHF0:USTF0",1733667897693,0.22499,3997.2,3997.1,41.10317002]
["bitfinex-derivatives","ETHF0:USTF0",1733667898694,0.22498,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667899092,0.22498,3997.3,3997.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1733667900000,0.22498,3997.3,3997.2,0.68225665]
["bitfinex-derivatives","ETHF0:USTF0",1733667900392,0.22498,3997.3,3997.2,0.45727665]
["bitfinex-derivatives","ETHF0:USTF0",1733667900589,0.22498,3997.3,3997.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1733667901295,0.22498,3997.3,3997.2,0.68226658]
["bitfinex-derivatives","ETHF0:USTF0",1733667901597,0.22498,3997.3,3997.2,0.68226639]
["bitfinex-derivatives","ETHF0:USTF0",1733667905611,2.18292815,3997.3,3997.2,0.68226639]
["bitfinex-derivatives","ETHF0:USTF0",1733667905803,0.22498,3997.3,3997.2,0.68226639]
["bitfinex-derivatives","ETHF0:USTF0",1733667906109,0.22498,3997.3,3997.2,0.68226573]
["bitfinex-derivatives","ETHF0:USTF0",1733667906308,2.18292815,3997.3,3997.2,0.68226573]
["bitfinex-derivatives","ETHF0:USTF0",1733667907408,0.22498,3997.3,3997.2,0.68226573]
["bitfinex-derivatives","ETHF0:USTF0",1733667907602,2.18292815,3997.3,3997.2,0.68226573]
["bitfinex-derivatives","ETHF0:USTF0",1733667908116,2.18292815,3997.3,3997.2,4.59047018]
["bitfinex-derivatives","ETHF0:USTF0",1733667908813,0.22498,3997.3,3997.2,4.59047018]
["bitfinex-derivatives","ETHF0:USTF0",1733667909307,3.34312223,3997.4,3997.2,4.36548018]
["bitfinex-derivatives","ETHF0:USTF0",1733667909510,3.56810223,3997.4,3997.3,0.30315573]
["bitfinex-derivatives","ETHF0:USTF0",1733667910109,3.56810223,3997.4,3997.3,4.21136018]
["bitfinex-derivatives","ETHF0:USTF0",1733667910414,2.93692223,3997.5,3997.3,3.98638018]
["bitfinex-derivatives","ETHF0:USTF0",1733667910611,2.93692223,3997.5,3997.2,6.24140668]
["bitfinex-derivatives","ETHF0:USTF0",1733667910612,2.93692223,3997.5,3997.4,4.63320036]
["bitfinex-derivatives","ETHF0:USTF0",1733667913210,0.63877,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667913902,4.32969631,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667914109,4.55465631,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667914407,0.63876,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667915702,0.4138,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667917214,0.63876,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733667918414,0.22497,3997.5,3997.4,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1733667918706,0.22499,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667918914,0.22499,3997.3,3997.2,0.30315743]
["bitfinex-derivatives","ETHF0:USTF0",1733667919114,4.16134086,3997.3,3997.2,0.30315743]
["bitfinex-derivatives","ETHF0:USTF0",1733667919420,4.54974086,3997.3,3997.2,0.30315743]
["bitfinex-derivatives","ETHF0:USTF0",1733667919610,0.61339,3997.3,3997.2,0.30315743]
["bitfinex-derivatives","ETHF0:USTF0",1733667920117,0.3884,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667920315,0.3884,3997.3,3997.2,0.30315728]
["bitfinex-derivatives","ETHF0:USTF0",1733667921419,0.61338,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667922421,0.61338,3997.3,3997.2,0.30315909]
["bitfinex-derivatives","ETHF0:USTF0",1733667923112,0.3884,3997.3,3997.2,0.30315909]
["bitfinex-derivatives","ETHF0:USTF0",1733667924621,0.61338,3997.3,3997.2,0.30315909]
["bitfinex-derivatives","ETHF0:USTF0",1733667925217,4.54949271,3997.3,3997.2,0.07817909]
["bitfinex-derivatives","ETHF0:USTF0",1733667925416,0.22499,3997.2,3997.1,4.53494463]
["bitfinex-derivatives","ETHF0:USTF0",1733667925720,0.22499,3997.2,3997.1,4.00533539]
["bitfinex-derivatives","ETHF0:USTF0",1733667926017,3.93611271,3997.2,3997.1,0.07818231]
["bitfinex-derivatives","ETHF0:USTF0",1733667926223,0.225,3997.0,3996.9,3.92715463]
["bitfinex-derivatives","ETHF0:USTF0",1733667926419,3.17720015,3997.0,3996.9,4.23033862]
["bitfinex-derivatives","ETHF0:USTF0",1733667926619,3.17720015,3997.0,3996.9,4.00533862]
["bitfinex-derivatives","ETHF0:USTF0",1733667927921,0.225,3997.0,3996.9,0.07818399]
["bitfinex-derivatives","ETHF0:USTF0",1733667928523,0.22501,3996.8,3996.7,3.92715463]
["bitfinex-derivatives","ETHF0:USTF0",1733667928822,0.22501,3996.8,3996.7,0.07818842]
["bitfinex-derivatives","ETHF0:USTF0",1733667929238,3.58886221,3996.8,3996.7,0.07818842]
["bitfinex-derivatives","ETHF0:USTF0",1733667929525,0.63691,3996.8,3996.7,0.07818842]
["bitfinex-derivatives","ETHF0:USTF0",1733667929715,4.57302271,3996.8,3996.7,0.07818842]
["bitfinex-derivatives","ETHF0:USTF0",1733667930230,0.22502,3996.6,3996.5,4.34989652]
["bitfinex-derivatives","ETHF0:USTF0",1733667930426,3.17639399,3996.6,3996.5,4.4280865]
["bitfinex-derivatives","ETHF0:USTF0",1733667930831,0.22502,3996.6,3996.5,4.4280865]
["bitfinex-derivatives","ETHF0:USTF0",1733667931017,0.22502,3996.6,3996.5,4.2030665]
["bitfinex-derivatives","ETHF0:USTF0",1733667931219,2.95137399,3996.7,3996.5,0.27591187]
["bitfinex-derivatives","ETHF0:USTF0",1733667931419,0.22502,3996.6,3996.5,4.34990652]
["bitfinex-derivatives","ETHF0:USTF0",1733667931720,0.22502,3996.6,3996.5,4.42809619]
["bitfinex-derivatives","ETHF0:USTF0",1733667932224,0.22502,3996.6,3996.5,0.50094156]
["bitfinex-derivatives","ETHF0:USTF0",1733667932420,1.96706743,3996.6,3996.5,4.42808619]
["bitfinex-derivatives","ETHF0:USTF0",1733667932635,2.19208743,3996.6,3996.5,4.42808619]
["bitfinex-derivatives","ETHF0:USTF0",1733667933220,2.19208743,3996.6,3996.5,0.50093156]
["bitfinex-derivatives","ETHF0:USTF0",1733667933625,2.19208743,3996.6,3996.5,4.42808619]
["bitfinex-derivatives","ETHF0:USTF0",1733667933828,0.22502,3996.6,3996.5,0.50093156]
["bitfinex-derivatives","ETHF0:USTF0",1733667934228,0.22502,3996.6,3996.5,0.27591156]
["bitfinex-derivatives","ETHF0:USTF0",1733667934524,2.95137399,3996.6,3996.5,0.19772189]
["bitfinex-derivatives","ETHF0:USTF0",1733667934729,1.96684826,3996.6,3996.5,0.30321939]
["bitfinex-derivatives","ETHF0:USTF0",1733667935026,3.17639399,3996.7,3996.5,4.00534402]
["bitfinex-derivatives","ETHF0:USTF0",1733667935027,2.19186826,3996.7,3996.5,4.00534402]
["bitfinex-derivatives","ETHF0:USTF0",1733667935223,2.19186826,3996.7,3996.6,0.30320939]
["bitfinex-derivatives","ETHF0:USTF0",1733667935426,2.19186826,3996.7,3996.6,0.71600939]
["bitfinex-derivatives","ETHF0:USTF0",1733667935926,3.36327399,3996.8,3996.4,3.92715463]
["bitfinex-derivatives","ETHF0:USTF0",1733667936154,1.9667811,3996.5,3996.4,4.15218463]
["bitfinex-derivatives","ETHF0:USTF0",1733667936430,0.22502,3996.6,3996.5,0.30322059]
["bitfinex-derivatives","ETHF0:USTF0",1733667937123,2.1918011,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667937320,1.9667811,3996.7,3996.5,4.15199528]
["bitfinex-derivatives","ETHF0:USTF0",1733667937517,0.22502,3996.6,3996.5,4.15199528]
["bitfinex-derivatives","ETHF0:USTF0",1733667937718,0.22502,3996.6,3996.5,4.23018501]
["bitfinex-derivatives","ETHF0:USTF0",1733667938926,1.9667811,3996.7,3996.4,44.95200528]
["bitfinex-derivatives","ETHF0:USTF0",1733667938927,0.22503,3996.5,3996.4,44.95200528]
["bitfinex-derivatives","ETHF0:USTF0",1733667939227,0.22503,3996.5,3996.4,45.03019714]
["bitfinex-derivatives","ETHF0:USTF0",1733667939831,0.22503,3996.5,3996.4,44.95200528]
["bitfinex-derivatives","ETHF0:USTF0",1733667940026,0.22503,3996.5,3996.4,45.03019636]
["bitfinex-derivatives","ETHF0:USTF0",1733667941233,0.22503,3996.5,3996.4,0.30322108]
["bitfinex-derivatives","ETHF0:USTF0",1733667941937,0.22503,3996.5,3996.4,0.07819108]
["bitfinex-derivatives","ETHF0:USTF0",1733667942536,0.22503,3996.5,3996.4,0.30322108]
["bitfinex-derivatives","ETHF0:USTF0",1733667942727,0.22503,3996.5,3996.4,4.23019636]
["bitfinex-derivatives","ETHF0:USTF0",1733667942928,0.22503,3996.5,3996.4,4.00516636]
["bitfinex-derivatives","ETHF0:USTF0",1733667943132,0.22503,3996.5,3996.4,0.07819108]
["bitfinex-derivatives","ETHF0:USTF0",1733667943629,0.22503,3996.5,3996.4,4.23019706]
["bitfinex-derivatives","ETHF0:USTF0",1733667943831,0.22503,3996.5,3996.4,0.07819178]
["bitfinex-derivatives","ETHF0:USTF0",1733667944032,0.22503,3996.4,3996.3,1.90561831]
["bitfinex-derivatives","ETHF0:USTF0",1733667944234,1.9667811,3996.5,3996.3,1.75878429]
["bitfinex-derivatives","ETHF0:USTF0",1733667944435,0.22503,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733667944637,0.22503,3996.4,3996.3,1.90561831]
["bitfinex-derivatives","ETHF0:USTF0",1733667944838,2.19054695,3996.4,3996.3,1.98381432]
["bitfinex-derivatives","ETHF0:USTF0",1733667945034,1.96551695,3996.5,3996.3,1.75878432]
["bitfinex-derivatives","ETHF0:USTF0",1733667945231,1.96551695,3996.5,3996.4,0.30322601]
["bitfinex-derivatives","ETHF0:USTF0",1733667945535,1.96551695,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733667945737,1.96551695,3996.7,3996.6,0.30321601]
["bitfinex-derivatives","ETHF0:USTF0",1733667945941,1.96551695,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667946130,1.96551695,3997.0,3996.7,0.48389601]
["bitfinex-derivatives","ETHF0:USTF0",1733667946430,1.96517963,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667946628,1.96517963,3997.0,3996.9,0.30319601]
["bitfinex-derivatives","ETHF0:USTF0",1733667946833,1.96517963,3997.0,3996.9,0.69329601]
["bitfinex-derivatives","ETHF0:USTF0",1733667947032,6.15917399,3997.2,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667947033,1.96517963,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733667947239,5.17297963,3997.2,3997.0,0.07818364]
["bitfinex-derivatives","ETHF0:USTF0",1733667947438,5.17297963,3997.2,3997.1,0.30317364]
["bitfinex-derivatives","ETHF0:USTF0",1733667948538,1.96517963,3997.2,3997.1,0.30317364]
["bitfinex-derivatives","ETHF0:USTF0",1733667948742,1.96517963,3997.2,3997.1,0.30316776]
["bitfinex-derivatives","ETHF0:USTF0",1733667948943,1.96517963,3997.2,3997.1,0.30316768]
["bitfinex-derivatives","ETHF0:USTF0",1733667949138,1.96517963,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667949443,1.96517963,3997.2,3997.1,0.30316789]
["bitfinex-derivatives","ETHF0:USTF0",1733667950235,1.96517963,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667950638,3.55655399,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667950833,0.60518,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667951433,2.57033152,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667952640,2.34535152,3997.4,3997.0,4.60297528]
["bitfinex-derivatives","ETHF0:USTF0",1733667952844,0.22498,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667953040,2.34535152,3997.4,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667953240,0.22499,3997.3,3997.0,4.60297528]
["bitfinex-derivatives","ETHF0:USTF0",1733667953542,0.22499,3997.2,3997.1,0.30316789]
["bitfinex-derivatives","ETHF0:USTF0",1733667953746,0.22499,3997.2,3997.1,0.30316853]
["bitfinex-derivatives","ETHF0:USTF0",1733667953940,0.22499,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667954138,0.22499,3997.2,3997.1,0.30316917]
["bitfinex-derivatives","ETHF0:USTF0",1733667954740,0.22499,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667955240,0.3802,3997.4,3997.1,0.07817867]
["bitfinex-derivatives","ETHF0:USTF0",1733667955241,2.34535152,3997.4,3997.1,0.07817867]
["bitfinex-derivatives","ETHF0:USTF0",1733667955550,0.22498,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667955841,2.19013152,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667956139,0.22498,3997.3,3997.2,0.30315809]
["bitfinex-derivatives","ETHF0:USTF0",1733667956343,2.34535152,3997.4,3997.2,0.07817809]
["bitfinex-derivatives","ETHF0:USTF0",1733667956543,2.57033152,3997.4,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667956745,0.22498,3997.3,3997.2,0.30315671]
["bitfinex-derivatives","ETHF0:USTF0",1733667957147,2.57033152,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667957459,2.34535152,3997.4,3997.0,3.92697528]
["bitfinex-derivatives","ETHF0:USTF0",1733667957749,0.22498,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667958045,0.22498,3997.3,3997.2,0.30315611]
["bitfinex-derivatives","ETHF0:USTF0",1733667958347,0.22498,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667958546,0.22498,3997.3,3997.2,0.30315547]
["bitfinex-derivatives","ETHF0:USTF0",1733667959540,0.22498,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667959744,0.22498,3997.3,3997.2,0.30315717]
["bitfinex-derivatives","ETHF0:USTF0",1733667960036,0.22498,3997.3,3997.2,0.3031573]
["bitfinex-derivatives","ETHF0:USTF0",1733667960646,0.22498,3997.3,3997.2,4.23013258]
["bitfinex-derivatives","ETHF0:USTF0",1733667960855,0.22498,3997.3,3997.2,0.3031573]
["bitfinex-derivatives","ETHF0:USTF0",1733667962147,0.22498,3997.3,3997.2,0.0781773]
["bitfinex-derivatives","ETHF0:USTF0",1733667962747,0.22498,3997.3,3997.2,0.3031673]
["bitfinex-derivatives","ETHF0:USTF0",1733667963141,0.22498,3997.3,3997.2,0.0781773]
["bitfinex-derivatives","ETHF0:USTF0",1733667963844,0.22498,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667964143,0.22498,3997.3,3997.2,4.15196528]
["bitfinex-derivatives","ETHF0:USTF0",1733667964450,0.22498,3997.3,3997.2,4.23013987]
["bitfinex-derivatives","ETHF0:USTF0",1733667965347,0.22498,3997.3,3997.2,0.30316459]
["bitfinex-derivatives","ETHF0:USTF0",1733667965744,0.22498,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733667966047,3.84247,3997.6,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733667966343,3.84247,3997.6,3997.5,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1733667966550,3.6175,3997.6,3997.5,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1733667966743,5.58265966,3997.6,3997.5,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1733667967444,3.6175,3997.6,3997.5,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1733667967646,5.58252668,3997.6,3997.5,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1733667969146,5.80748668,3997.6,3997.5,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1733667969351,5.58252668,3997.6,3997.5,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1733667970243,5.80748668,3997.6,3997.5,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1733667970951,2.37472668,3997.6,3997.5,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1733667971547,0.4097,3997.6,3997.5,0.69943913]
["bitfinex-derivatives","ETHF0:USTF0",1733667971747,0.4097,3997.6,3997.5,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1733667972055,0.4097,3997.6,3997.5,0.69943936]
["bitfinex-derivatives","ETHF0:USTF0",1733667972352,2.37472668,3997.6,3997.5,0.69943936]
["bitfinex-derivatives","ETHF0:USTF0",1733667972542,0.4097,3997.6,3997.5,0.69943936]
["bitfinex-derivatives","ETHF0:USTF0",1733667973545,0.63466,3997.6,3997.5,0.47446936]
["bitfinex-derivatives","ETHF0:USTF0",1733667973750,0.63466,3997.6,3997.5,0.07816936]
["bitfinex-derivatives","ETHF0:USTF0",1733667974146,0.22497,3997.5,3997.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733667974352,2.18913952,3997.5,3997.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733667974555,2.18919323,3997.5,3997.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733667974759,0.22497,3997.5,3997.4,0.75417487]
["bitfinex-derivatives","ETHF0:USTF0",1733667974955,0.22497,3997.5,3997.4,0.83234906]
["bitfinex-derivatives","ETHF0:USTF0",1733667975167,0.22497,3997.5,3997.4,0.83234813]
["bitfinex-derivatives","ETHF0:USTF0",1733667975357,0.22497,3997.5,3997.4,0.91052182]
["bitfinex-derivatives","ETHF0:USTF0",1733667976060,2.18919323,3997.5,3997.4,0.23452182]
["bitfinex-derivatives","ETHF0:USTF0",1733667976252,2.18919323,3997.5,3997.4,0.15634813]
["bitfinex-derivatives","ETHF0:USTF0",1733667976453,0.22497,3997.5,3997.4,0.15634813]
["bitfinex-derivatives","ETHF0:USTF0",1733667977655,6.38414399,3997.5,3997.4,0.15634813]
["bitfinex-derivatives","ETHF0:USTF0",1733667978357,3.43277,3997.5,3997.4,0.15634813]
["bitfinex-derivatives","ETHF0:USTF0",1733667979362,3.43277,3997.5,3996.9,3.92654406]
["bitfinex-derivatives","ETHF0:USTF0",1733667979363,3.77024,3997.5,3996.5,3.92654406]
["bitfinex-derivatives","ETHF0:USTF0",1733667979562,0.22502,3996.7,3996.6,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667979860,1.96485519,3996.9,3996.4,4.69164406]
["bitfinex-derivatives","ETHF0:USTF0",1733667980059,0.64241,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667980462,0.22501,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667980953,0.64241,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667981154,0.4174,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733667981760,0.4174,3996.9,3996.8,4.15155406]
["bitfinex-derivatives","ETHF0:USTF0",1733667982057,0.6424,3996.9,3996.7,4.15155406]
["bitfinex-derivatives","ETHF0:USTF0",1733667982458,0.4162,3996.8,3996.7,4.15155406]
["bitfinex-derivatives","ETHF0:USTF0",1733667982664,0.64121,3996.8,3996.7,4.15155406]
["bitfinex-derivatives","ETHF0:USTF0",1733667982855,0.4162,3996.8,3996.7,4.15155406]
["bitfinex-derivatives","ETHF0:USTF0",1733667984460,0.4162,3996.8,3996.7,4.52035172]
["bitfinex-derivatives","ETHF0:USTF0",1733667984756,0.4162,3996.8,3996.7,4.15131642]
["bitfinex-derivatives","ETHF0:USTF0",1733667985667,0.4162,3996.8,3996.7,4.52084922]
["bitfinex-derivatives","ETHF0:USTF0",1733667985863,0.4162,3996.8,3996.7,4.15176769]
["bitfinex-derivatives","ETHF0:USTF0",1733667986063,0.64121,3996.8,3996.7,4.15176769]
["bitfinex-derivatives","ETHF0:USTF0",1733667986464,0.4162,3996.8,3996.7,4.15176769]
["bitfinex-derivatives","ETHF0:USTF0",1733667986762,0.64121,3996.8,3996.7,4.15176769]
["bitfinex-derivatives","ETHF0:USTF0",1733667986960,0.64121,3996.8,3996.7,3.92675769]
["bitfinex-derivatives","ETHF0:USTF0",1733667987461,0.22502,3996.7,3996.6,4.15177769]
["bitfinex-derivatives","ETHF0:USTF0",1733667988263,0.22502,3996.6,3996.5,5.86230668]
["bitfinex-derivatives","ETHF0:USTF0",1733667988464,1.96485519,3996.6,3996.3,3.92871399]
["bitfinex-derivatives","ETHF0:USTF0",1733667988661,0.22504,3996.3,3996.2,7.36155399]
["bitfinex-derivatives","ETHF0:USTF0",1733667988866,0.22504,3996.3,3996.2,4.15375399]
["bitfinex-derivatives","ETHF0:USTF0",1733667989061,0.22504,3996.3,3996.2,3.92871399]
["bitfinex-derivatives","ETHF0:USTF0",1733667989257,2.34785519,3996.4,3996.1,3.92871399]
["bitfinex-derivatives","ETHF0:USTF0",1733667989462,2.34785519,3996.4,3996.0,3.92871399]
["bitfinex-derivatives","ETHF0:USTF0",1733667989463,0.4177,3996.2,3996.0,3.92871399]
["bitfinex-derivatives","ETHF0:USTF0",1733667989667,2.38255519,3996.2,3995.9,4.15377399]
["bitfinex-derivatives","ETHF0:USTF0",1733667989968,0.22505,3996.0,3995.9,4.15377399]
["bitfinex-derivatives","ETHF0:USTF0",1733667990357,1.96485519,3996.1,3995.8,3.92871399]
["bitfinex-derivatives","ETHF0:USTF0",1733667990564,0.22507,3995.7,3995.6,4.15378399]
["bitfinex-derivatives","ETHF0:USTF0",1733667991069,0.22507,3995.7,3995.6,3.92871399]
["bitfinex-derivatives","ETHF0:USTF0",1733667991266,0.22507,3995.7,3995.6,4.15379399]
["bitfinex-derivatives","ETHF0:USTF0",1733667991468,0.22507,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667992779,0.22508,3995.6,3995.5,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733667993069,0.22508,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667993070,0.63208,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667993468,0.63208,3995.6,3995.3,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1733667993469,0.22509,3995.4,3995.3,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1733667993974,0.61509,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667994161,0.22509,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667994364,0.22509,3995.3,3995.2,47.74502787]
["bitfinex-derivatives","ETHF0:USTF0",1733667994673,0.22509,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733667995369,0.22509,3995.4,3995.2,2.79121388]
["bitfinex-derivatives","ETHF0:USTF0",1733667995672,0.407,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733667996370,0.407,3995.6,3995.5,41.02508]
["bitfinex-derivatives","ETHF0:USTF0",1733667996562,0.3856,3995.8,3995.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733667996768,0.3856,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733667997477,3.2078,3995.9,3995.6,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1733667997770,0.4089,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733667998375,0.63394,3996.3,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733667999876,0.4089,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733668000771,0.62473,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733668000973,0.3997,3996.4,3996.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733668001172,0.3997,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733668003476,0.3997,3996.4,3996.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733668003781,0.22505,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733668004876,0.22505,3996.1,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733668005078,0.62315,3996.1,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733668005285,0.3981,3996.1,3995.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733668005474,0.3981,3996.1,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733668005678,0.62315,3996.1,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733668006984,0.62315,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733668007470,0.62315,3996.1,3995.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1733668007471,0.3981,3996.1,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733668007669,3.2078,3995.7,3994.9,3.92871399]
["bitfinex-derivatives","ETHF0:USTF0",1733668007967,0.22509,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733668008167,0.395,3995.6,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668008168,0.22509,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668008374,0.3983,3995.5,3994.8,4.12852]
["bitfinex-derivatives","ETHF0:USTF0",1733668008580,0.2251,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668009579,0.22509,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733668010080,0.3983,3995.5,3994.8,4.12852]
["bitfinex-derivatives","ETHF0:USTF0",1733668010375,0.22509,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733668012581,0.3983,3995.5,3994.8,0.19980601]
["bitfinex-derivatives","ETHF0:USTF0",1733668012582,0.2251,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668012787,0.22509,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733668013278,0.3983,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733668019384,0.62338,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733668019979,0.22508,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733668021390,0.395,3995.6,3995.1,3.92871399]
["bitfinex-derivatives","ETHF0:USTF0",1733668021581,0.2251,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668023087,0.3892,3995.4,3995.0,3.92871399]
["bitfinex-derivatives","ETHF0:USTF0",1733668023486,0.2251,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668023682,0.2251,3995.2,3995.0,3.92871399]
["bitfinex-derivatives","ETHF0:USTF0",1733668023683,0.2251,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668023887,0.3892,3995.4,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668023888,0.2251,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668024483,0.2251,3995.2,3995.1,4.15381399]
["bitfinex-derivatives","ETHF0:USTF0",1733668024685,0.2251,3995.2,3995.1,4.15382399]
["bitfinex-derivatives","ETHF0:USTF0",1733668024986,0.3892,3995.4,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733668024987,5.17265519,3995.3,3995.0,3.30161399]
["bitfinex-derivatives","ETHF0:USTF0",1733668025180,0.22513,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733668027591,0.22513,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733668028687,0.8212,3994.7,3994.1,5.86230668]
["bitfinex-derivatives","ETHF0:USTF0",1733668028886,0.8212,3994.7,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668028887,0.22515,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668029193,0.22514,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733668029788,0.22511,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668030186,1.96485519,3995.3,3994.5,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1733668030510,0.2251,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668030889,2.18995519,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668031089,0.22511,3995.1,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668033595,2.18995519,3995.2,3995.1,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668035090,0.2251,3995.2,3995.1,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668035792,3.2078,3995.3,3994.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733668036094,0.22512,3994.8,3994.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733668036490,0.22512,3994.8,3994.1,9.63301668]
["bitfinex-derivatives","ETHF0:USTF0",1733668036491,0.3764,3994.8,3994.3,0.19769095]
["bitfinex-derivatives","ETHF0:USTF0",1733668036796,0.22513,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668037694,0.3764,3994.8,3994.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1733668037895,3.2078,3994.9,3994.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1733668038194,1.96485519,3995.2,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668038195,0.22511,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668039888,0.4131,3995.2,3994.3,6.42518668]
["bitfinex-derivatives","ETHF0:USTF0",1733668040090,0.4131,3995.2,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733668040293,0.4131,3995.2,3994.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733668040294,0.22512,3995.0,3994.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733668040493,0.4131,3995.2,3994.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733668040707,0.22511,3995.1,3994.9,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1733668041696,0.4131,3995.2,3994.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733668041897,0.22511,3995.0,3994.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733668042308,0.22511,3995.0,3994.9,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1733668042602,0.22511,3995.1,3994.9,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1733668043009,2.37795519,3995.2,3994.9,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1733668043204,0.22512,3995.0,3994.9,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1733668043896,0.22512,3995.0,3994.5,0.20222482]
["bitfinex-derivatives","ETHF0:USTF0",1733668043897,0.22513,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668044496,3.43293,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668044698,0.22513,3994.8,3994.7,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668045091,0.22514,3994.8,3994.7,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668045300,0.22518,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733668045497,5.16983712,3994.5,3993.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1733668045812,0.22519,3993.8,3993.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1733668045996,0.22519,3993.8,3993.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733668046397,0.22521,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733668046609,0.22521,3993.5,3993.3,0.00957]
["bitfinex-derivatives","ETHF0:USTF0",1733668046610,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733668048099,0.812,3993.7,3993.3,0.00957]
["bitfinex-derivatives","ETHF0:USTF0",1733668048299,0.6399,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668048701,0.4147,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668049100,0.6399,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668049508,0.4147,3993.7,3993.3,0.00957]
["bitfinex-derivatives","ETHF0:USTF0",1733668049708,0.22521,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668050110,0.4147,3993.7,3993.3,0.00957]
["bitfinex-derivatives","ETHF0:USTF0",1733668050499,0.22521,3993.4,3993.3,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1733668051502,0.22521,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733668051706,0.4147,3993.7,3993.2,0.02848]
["bitfinex-derivatives","ETHF0:USTF0",1733668052111,0.22521,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733668061348,0.4147,3993.7,3992.9,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733668061622,0.3799,3993.4,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733668061817,0.60511,3993.4,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733668062028,0.3799,3993.4,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733668062427,0.60511,3993.4,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733668062632,0.3799,3993.4,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733668062931,0.60511,3993.4,3992.9,4.10322]
["bitfinex-derivatives","ETHF0:USTF0",1733668063135,0.3971,3993.3,3992.9,4.10322]
["bitfinex-derivatives","ETHF0:USTF0",1733668063730,0.3971,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668065528,0.22523,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668066930,0.22523,3993.2,3992.7,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733668066931,0.22525,3992.8,3992.7,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733668067430,0.22525,3992.8,3992.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733668067431,0.22527,3992.5,3992.4,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668067634,0.22526,3992.6,3992.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668068029,0.61606,3992.6,3992.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668068333,0.3908,3992.6,3992.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668068730,0.3954,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668068937,1.1766,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668069925,1.40182,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668070328,1.00642,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668070529,0.7812,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668070936,1.00642,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668071136,0.7812,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668072038,1.00642,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668073740,0.22524,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668076730,0.22523,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668076933,0.22524,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733668078031,0.22525,3992.9,3992.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733668078940,3.989,3993.3,3992.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1733668078941,0.22525,3992.8,3992.7,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733668079643,0.22525,3992.8,3992.2,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1733668079644,0.22526,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668079831,1.1892,3992.7,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733668080038,0.22527,3992.6,3992.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668081036,1.1892,3992.7,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733668081241,1.41446,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668081738,0.22527,3992.6,3992.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668083238,1.41446,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668083436,5.16983712,3993.3,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668083647,0.22524,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668084038,0.22525,3993.0,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733668086733,0.22525,3993.0,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733668086734,1.36478,3993.2,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733668086937,0.22527,3992.6,3992.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668087442,0.22527,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733668087745,0.63657,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733668088646,0.22528,3992.3,3992.2,3.43308]
["bitfinex-derivatives","ETHF0:USTF0",1733668088841,0.22528,3992.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733668089065,0.22528,3992.3,3992.2,3.43308]
["bitfinex-derivatives","ETHF0:USTF0",1733668090543,0.22528,3992.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733668090748,0.22528,3992.3,3992.2,3.43308]
["bitfinex-derivatives","ETHF0:USTF0",1733668091539,0.4051,3992.4,3991.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733668091846,0.22528,3992.2,3992.1,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668092035,0.22528,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733668092844,0.22528,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668093043,0.4051,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668093654,0.63037,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668093944,0.4051,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668094150,0.22528,3992.3,3991.8,5.86230668]
["bitfinex-derivatives","ETHF0:USTF0",1733668094346,0.22528,3992.3,3992.1,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668095041,0.22528,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668095853,0.4051,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668096254,0.63037,3992.4,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668097550,0.4051,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668097947,0.63037,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668098148,0.63037,3992.4,3991.7,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1733668098452,0.4051,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668098755,0.63037,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668099747,0.4051,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668100149,0.63037,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668100345,0.4051,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668104854,0.63038,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668105058,0.4051,3992.4,3992.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733668105259,0.22529,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733668105462,0.22529,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668106357,0.4051,3992.4,3991.8,5.86230668]
["bitfinex-derivatives","ETHF0:USTF0",1733668106560,0.63038,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668107655,0.4051,3992.4,3991.7,6.24020668]
["bitfinex-derivatives","ETHF0:USTF0",1733668107848,0.22531,3991.9,3991.8,0.3035816]
["bitfinex-derivatives","ETHF0:USTF0",1733668108050,1.96203712,3992.1,3991.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733668108252,0.63021,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668108455,0.63021,3991.8,3991.7,0.30359353]
["bitfinex-derivatives","ETHF0:USTF0",1733668109251,0.63021,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668109450,0.63021,3991.8,3991.7,0.303597]
["bitfinex-derivatives","ETHF0:USTF0",1733668111349,0.63021,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668111558,0.63021,3991.8,3991.7,0.30359667]
["bitfinex-derivatives","ETHF0:USTF0",1733668112154,0.63021,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668112953,0.4049,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668113463,0.4049,3991.8,3991.7,0.30359549]
["bitfinex-derivatives","ETHF0:USTF0",1733668113661,0.4049,3991.8,3991.7,0.30359494]
["bitfinex-derivatives","ETHF0:USTF0",1733668113959,0.4049,3991.8,3991.4,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1733668114154,0.4049,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668116162,0.63021,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668116457,0.63021,3991.8,3991.7,0.30359587]
["bitfinex-derivatives","ETHF0:USTF0",1733668116660,0.63021,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668117259,0.63021,3991.8,3991.7,0.30359698]
["bitfinex-derivatives","ETHF0:USTF0",1733668117461,0.63021,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668117762,0.63021,3991.8,3991.7,0.3035968]
["bitfinex-derivatives","ETHF0:USTF0",1733668118161,0.63021,3991.8,3991.7,0.30359692]
["bitfinex-derivatives","ETHF0:USTF0",1733668119568,0.4049,3991.8,3991.4,5.86230668]
["bitfinex-derivatives","ETHF0:USTF0",1733668119769,0.22532,3991.6,3991.5,0.30360693]
["bitfinex-derivatives","ETHF0:USTF0",1733668120457,0.4049,3991.8,3991.5,0.07828693]
["bitfinex-derivatives","ETHF0:USTF0",1733668120663,0.4049,3991.8,3991.6,0.30360693]
["bitfinex-derivatives","ETHF0:USTF0",1733668120664,0.22532,3991.7,3991.6,0.30360693]
["bitfinex-derivatives","ETHF0:USTF0",1733668121859,0.4049,3991.8,3991.6,0.07828693]
["bitfinex-derivatives","ETHF0:USTF0",1733668122064,0.63022,3991.8,3991.7,0.07828693]
["bitfinex-derivatives","ETHF0:USTF0",1733668126564,0.63022,3991.8,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733668126565,0.22533,3991.5,3991.3,5.86230668]
["bitfinex-derivatives","ETHF0:USTF0",1733668126773,5.57093712,3991.4,3990.7,5.23520668]
["bitfinex-derivatives","ETHF0:USTF0",1733668127071,0.22537,3990.8,3990.7,5.46057668]
["bitfinex-derivatives","ETHF0:USTF0",1733668127260,0.22537,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668127460,0.7923,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668127671,3.2078,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733668128071,3.2078,3991.3,3991.2,4.69542955]
["bitfinex-derivatives","ETHF0:USTF0",1733668128566,0.22533,3991.6,3991.5,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733668128761,0.22533,3991.6,3991.0,7.81640891]
["bitfinex-derivatives","ETHF0:USTF0",1733668128762,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733668129683,4.0001,3991.8,3991.0,7.81640891]
["bitfinex-derivatives","ETHF0:USTF0",1733668129877,0.22533,3991.6,3991.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733668131172,4.0001,3991.8,3991.1,7.81640891]
["bitfinex-derivatives","ETHF0:USTF0",1733668131368,0.22534,3991.3,3991.2,4.69600938]
["bitfinex-derivatives","ETHF0:USTF0",1733668131570,0.22534,3991.3,3991.2,4.47066938]
["bitfinex-derivatives","ETHF0:USTF0",1733668131775,3.2078,3991.4,3990.8,8.20010891]
["bitfinex-derivatives","ETHF0:USTF0",1733668132070,3.2078,3991.4,3990.6,10.44651114]
["bitfinex-derivatives","ETHF0:USTF0",1733668132071,0.22536,3991.0,3990.9,4.69626462]
["bitfinex-derivatives","ETHF0:USTF0",1733668134775,0.22536,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668134976,0.22536,3991.0,3990.9,4.69647494]
["bitfinex-derivatives","ETHF0:USTF0",1733668138074,0.22536,3991.0,3990.9,4.47111494]
["bitfinex-derivatives","ETHF0:USTF0",1733668138472,1.1725,3991.2,3990.6,8.49240891]
["bitfinex-derivatives","ETHF0:USTF0",1733668138473,1.1725,3991.2,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668138775,0.22537,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668138977,0.22537,3990.8,3990.7,4.69583192]
["bitfinex-derivatives","ETHF0:USTF0",1733668141278,0.22537,3990.8,3990.7,4.47046192]
["bitfinex-derivatives","ETHF0:USTF0",1733668141474,3.2078,3991.0,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668141677,0.22536,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668143178,3.2078,3991.0,3990.4,8.61250891]
["bitfinex-derivatives","ETHF0:USTF0",1733668143373,0.22538,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668143595,0.22538,3990.7,3990.6,4.6948687]
["bitfinex-derivatives","ETHF0:USTF0",1733668144071,0.22538,3990.7,3990.6,4.4694887]
["bitfinex-derivatives","ETHF0:USTF0",1733668144779,0.22538,3990.7,3990.6,4.6948687]
["bitfinex-derivatives","ETHF0:USTF0",1733668146485,0.22538,3990.7,3990.6,4.15921333]
["bitfinex-derivatives","ETHF0:USTF0",1733668148387,0.22538,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668148578,0.22537,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668148782,3.43316,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668150989,3.2078,3991.0,3990.7,3.93421252]
["bitfinex-derivatives","ETHF0:USTF0",1733668151183,0.22537,3990.8,3990.7,4.15958252]
["bitfinex-derivatives","ETHF0:USTF0",1733668151384,0.22536,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668151782,0.22537,3990.8,3990.7,3.93421252]
["bitfinex-derivatives","ETHF0:USTF0",1733668152878,3.2078,3991.0,3990.5,3.93421252]
["bitfinex-derivatives","ETHF0:USTF0",1733668153077,0.22538,3990.5,3990.4,3.93421252]
["bitfinex-derivatives","ETHF0:USTF0",1733668153788,0.22538,3990.5,3990.0,7.81640891]
["bitfinex-derivatives","ETHF0:USTF0",1733668153789,0.22539,3990.4,3990.3,3.93421252]
["bitfinex-derivatives","ETHF0:USTF0",1733668154481,0.22541,3990.2,3990.1,4.15961252]
["bitfinex-derivatives","ETHF0:USTF0",1733668155077,0.22541,3990.2,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733668155479,3.9894,3990.6,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733668155681,3.9894,3990.6,3990.0,3.93421252]
["bitfinex-derivatives","ETHF0:USTF0",1733668155994,3.2078,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668156485,3.2078,3990.6,3990.5,41.02538]
["bitfinex-derivatives","ETHF0:USTF0",1733668156678,3.2078,3990.6,3990.5,44.95959252]
["bitfinex-derivatives","ETHF0:USTF0",1733668156882,0.22537,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668157686,1.1989,3991.0,3990.6,3.93421252]
["bitfinex-derivatives","ETHF0:USTF0",1733668157987,0.22537,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668160590,1.1989,3991.0,3990.6,3.93421252]
["bitfinex-derivatives","ETHF0:USTF0",1733668160788,1.42426,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668165286,1.1989,3991.0,3990.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733668165597,0.22537,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668167285,1.1989,3991.0,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668167286,0.22538,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668167491,3.2078,3990.7,3990.3,3.93421252]
["bitfinex-derivatives","ETHF0:USTF0",1733668167686,0.22539,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733668167887,0.22538,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668168188,0.22539,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733668168389,0.61699,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733668171898,0.3916,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733668172289,0.61698,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733668172797,3.43318,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668174399,3.2078,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668174702,0.22538,3990.5,3990.4,3.93421252]
["bitfinex-derivatives","ETHF0:USTF0",1733668174889,1.96203712,3990.5,3990.1,3.93421252]
["bitfinex-derivatives","ETHF0:USTF0",1733668175192,0.22541,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733668176398,0.22541,3990.0,3989.9,3.93421252]
["bitfinex-derivatives","ETHF0:USTF0",1733668176598,0.22541,3990.0,3989.9,4.47351579]
["bitfinex-derivatives","ETHF0:USTF0",1733668177004,3.2078,3990.1,3989.6,7.81640891]
["bitfinex-derivatives","ETHF0:USTF0",1733668177301,0.22543,3989.8,3989.7,4.69904278]
["bitfinex-derivatives","ETHF0:USTF0",1733668179106,0.22542,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733668179395,0.22542,3989.9,3989.8,4.16234711]
["bitfinex-derivatives","ETHF0:USTF0",1733668179596,3.2078,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733668179805,3.2078,3990.1,3990.0,4.69786753]
["bitfinex-derivatives","ETHF0:USTF0",1733668180102,3.2078,3990.1,3990.0,45.49786753]
["bitfinex-derivatives","ETHF0:USTF0",1733668180305,0.4114,3990.3,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733668180504,0.4114,3990.3,3990.2,4.16207117]
["bitfinex-derivatives","ETHF0:USTF0",1733668180999,0.7748,3990.4,3990.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733668181201,0.7748,3990.4,3990.3,4.16207117]
["bitfinex-derivatives","ETHF0:USTF0",1733668182003,0.3957,3990.4,3990.3,4.16207117]
["bitfinex-derivatives","ETHF0:USTF0",1733668182307,3.83388,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668182608,3.6085,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668185506,3.6085,3990.6,3990.5,4.16238981]
["bitfinex-derivatives","ETHF0:USTF0",1733668185707,3.6085,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668185908,3.6085,3990.6,3990.5,4.16238981]
["bitfinex-derivatives","ETHF0:USTF0",1733668186206,3.6085,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668186396,3.6085,3990.6,3990.5,4.16238981]
["bitfinex-derivatives","ETHF0:USTF0",1733668186600,0.4007,3990.6,3990.5,4.16238981]
["bitfinex-derivatives","ETHF0:USTF0",1733668187002,0.4007,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668188199,0.4007,3990.6,3990.5,4.16238981]
["bitfinex-derivatives","ETHF0:USTF0",1733668188406,0.62608,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668188605,0.4007,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668190312,0.4007,3990.6,3990.5,4.16238981]
["bitfinex-derivatives","ETHF0:USTF0",1733668190704,0.4007,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668191303,0.4007,3990.6,3990.5,4.16238981]
["bitfinex-derivatives","ETHF0:USTF0",1733668191508,0.4007,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668191703,0.4007,3990.6,3990.5,4.16238981]
["bitfinex-derivatives","ETHF0:USTF0",1733668196010,0.4007,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733668196207,5.16983712,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668196513,5.16983712,3990.8,3990.7,4.16500389]
["bitfinex-derivatives","ETHF0:USTF0",1733668196514,3.6221,3990.8,3990.7,4.16500389]
["bitfinex-derivatives","ETHF0:USTF0",1733668197213,3.6221,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668197409,3.6221,3990.8,3990.7,4.70137733]
["bitfinex-derivatives","ETHF0:USTF0",1733668197611,3.6221,3990.8,3990.7,4.16506334]
["bitfinex-derivatives","ETHF0:USTF0",1733668199617,3.6221,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668200114,5.58463944,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668200409,6.79475279,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668200614,6.56938279,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668201510,3.6221,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668203113,6.56938279,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668204514,6.79475279,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668204713,3.84747,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668205148,6.79170459,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668205351,3.84747,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668205650,6.56652301,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668206753,3.6221,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668208353,3.84747,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668209244,3.84747,3990.8,3990.7,4.16506334]
["bitfinex-derivatives","ETHF0:USTF0",1733668209642,3.84747,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668209850,0.63967,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668210344,0.63967,3990.8,3990.7,4.16506334]
["bitfinex-derivatives","ETHF0:USTF0",1733668211194,3.58409301,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668211557,3.35872301,3990.8,3990.6,3.93969334]
["bitfinex-derivatives","ETHF0:USTF0",1733668211742,0.22537,3990.7,3990.6,4.16506334]
["bitfinex-derivatives","ETHF0:USTF0",1733668213952,2.18879211,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668214152,0.22537,3990.7,3990.6,4.16705661]
["bitfinex-derivatives","ETHF0:USTF0",1733668214352,0.4143,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668214561,2.37783805,3990.8,3990.7,4.70338452]
["bitfinex-derivatives","ETHF0:USTF0",1733668215559,2.37783805,3990.8,3990.7,10.61015031]
["bitfinex-derivatives","ETHF0:USTF0",1733668217556,2.37783805,3990.8,3990.7,15.08762862]
["bitfinex-derivatives","ETHF0:USTF0",1733668218153,0.4143,3990.8,3990.7,15.08762862]
["bitfinex-derivatives","ETHF0:USTF0",1733668221449,5.94459351,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733668221660,5.94459351,3990.9,3990.8,10.60922469]
["bitfinex-derivatives","ETHF0:USTF0",1733668221851,5.55449351,3990.9,3990.8,49.44313153]
["bitfinex-derivatives","ETHF0:USTF0",1733668222056,7.51738646,3990.9,3990.8,8.64313153]
["bitfinex-derivatives","ETHF0:USTF0",1733668222664,9.09712527,3990.9,3990.8,8.64313153]
["bitfinex-derivatives","ETHF0:USTF0",1733668222861,9.09712527,3990.9,3990.8,9.17959113]
["bitfinex-derivatives","ETHF0:USTF0",1733668223361,9.09712527,3990.9,3990.8,15.08635692]
["bitfinex-derivatives","ETHF0:USTF0",1733668224256,5.88932527,3990.9,3990.8,9.17959113]
["bitfinex-derivatives","ETHF0:USTF0",1733668225856,4.5550464,3990.9,3990.8,9.17959113]
["bitfinex-derivatives","ETHF0:USTF0",1733668226058,2.56095866,3990.9,3990.8,27.90586536]
["bitfinex-derivatives","ETHF0:USTF0",1733668226259,2.56095866,3990.9,3990.8,27.98471273]
["bitfinex-derivatives","ETHF0:USTF0",1733668226455,2.56095866,3990.9,3990.8,58.93535422]
["bitfinex-derivatives","ETHF0:USTF0",1733668226661,5.88960492,3991.1,3990.8,58.93535422]
["bitfinex-derivatives","ETHF0:USTF0",1733668226662,4.58029359,3991.1,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668226863,4.20249359,3991.1,3991.0,13.65351604]
["bitfinex-derivatives","ETHF0:USTF0",1733668227059,4.20249359,3991.1,3991.0,16.86131604]
["bitfinex-derivatives","ETHF0:USTF0",1733668228057,4.20249359,3991.1,3991.0,57.66131604]
["bitfinex-derivatives","ETHF0:USTF0",1733668228370,2.94496573,3991.1,3991.0,57.66131604]
["bitfinex-derivatives","ETHF0:USTF0",1733668229759,1.62816574,3991.1,3991.0,58.33631604]
["bitfinex-derivatives","ETHF0:USTF0",1733668229952,1.62816574,3991.1,3991.0,68.17685535]
["bitfinex-derivatives","ETHF0:USTF0",1733668230362,1.24756574,3991.1,3991.0,68.17685535]
["bitfinex-derivatives","ETHF0:USTF0",1733668230861,0.93356574,3991.1,3991.0,68.17685535]
["bitfinex-derivatives","ETHF0:USTF0",1733668231060,0.69460001,3991.1,3991.0,58.33631604]
["bitfinex-derivatives","ETHF0:USTF0",1733668231258,0.69460001,3991.1,3991.0,68.17102035]
["bitfinex-derivatives","ETHF0:USTF0",1733668231463,7.19265316,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733668231763,4.10032317,3991.2,3991.1,23.83957964]
["bitfinex-derivatives","ETHF0:USTF0",1733668232048,2.72938317,3991.2,3991.1,59.80524942]
["bitfinex-derivatives","ETHF0:USTF0",1733668232253,2.72938317,3991.2,3991.1,70.31154705]
["bitfinex-derivatives","ETHF0:USTF0",1733668232254,1.69092317,3991.2,3991.1,70.31154705]
["bitfinex-derivatives","ETHF0:USTF0",1733668232548,1.12605317,3991.2,3991.1,60.48024942]
["bitfinex-derivatives","ETHF0:USTF0",1733668232853,2.42454823,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733668233051,2.94546716,3991.6,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733668233052,2.73641539,3991.6,3991.5,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733668233245,2.58696192,3991.6,3991.5,18.3677349]
["bitfinex-derivatives","ETHF0:USTF0",1733668233448,2.58696192,3991.6,3991.5,59.1677349]
["bitfinex-derivatives","ETHF0:USTF0",1733668235434,1e-08,3991.6,3991.5,59.37238102]
["bitfinex-derivatives","ETHF0:USTF0",1733668238457,0.404,3992.4,3991.5,59.96282133]
["bitfinex-derivatives","ETHF0:USTF0",1733668238637,0.404,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668240541,0.404,3992.4,3992.3,4.15145981]
["bitfinex-derivatives","ETHF0:USTF0",1733668242344,0.404,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668245839,0.404,3992.4,3992.3,4.15145981]
["bitfinex-derivatives","ETHF0:USTF0",1733668246143,0.404,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668246345,0.404,3992.4,3992.3,4.15145981]
["bitfinex-derivatives","ETHF0:USTF0",1733668248442,0.404,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668251444,0.404,3992.4,3992.3,0.260985]
["bitfinex-derivatives","ETHF0:USTF0",1733668262048,0.404,3992.4,3992.3,4.18451688]
["bitfinex-derivatives","ETHF0:USTF0",1733668262855,0.404,3992.4,3992.3,5.50746069]
["bitfinex-derivatives","ETHF0:USTF0",1733668263054,0.404,3992.4,3992.3,4.18495205]
["bitfinex-derivatives","ETHF0:USTF0",1733668263253,0.404,3992.4,3992.3,5.50747844]
["bitfinex-derivatives","ETHF0:USTF0",1733668264979,0.404,3992.4,3992.3,11.39277626]
["bitfinex-derivatives","ETHF0:USTF0",1733668265151,0.404,3992.4,3992.3,52.19277626]
["bitfinex-derivatives","ETHF0:USTF0",1733668266252,0.404,3992.4,3992.3,46.30747844]
["bitfinex-derivatives","ETHF0:USTF0",1733668266557,0.404,3992.4,3992.3,52.19802955]
["bitfinex-derivatives","ETHF0:USTF0",1733668267147,0.404,3992.4,3992.3,46.31160284]
["bitfinex-derivatives","ETHF0:USTF0",1733668267746,0.404,3992.4,3992.3,64.66307934]
["bitfinex-derivatives","ETHF0:USTF0",1733668268259,0.404,3992.4,3992.3,56.81601558]
["bitfinex-derivatives","ETHF0:USTF0",1733668270158,0.404,3992.4,3992.3,66.62484529]
["bitfinex-derivatives","ETHF0:USTF0",1733668271055,0.62928,3992.4,3992.3,23.65541572]
["bitfinex-derivatives","ETHF0:USTF0",1733668271254,0.62928,3992.4,3992.3,13.15100298]
["bitfinex-derivatives","ETHF0:USTF0",1733668271577,0.62928,3992.4,3992.3,11.1878522]
["bitfinex-derivatives","ETHF0:USTF0",1733668271855,0.62928,3992.4,3992.3,5.28632284]
["bitfinex-derivatives","ETHF0:USTF0",1733668272162,0.62928,3992.4,3992.3,9.3059522]
["bitfinex-derivatives","ETHF0:USTF0",1733668272553,0.62928,3992.4,3992.3,3.40442284]
["bitfinex-derivatives","ETHF0:USTF0",1733668272754,0.62928,3992.4,3992.3,9.30722585]
["bitfinex-derivatives","ETHF0:USTF0",1733668273449,0.62928,3992.4,3992.3,3.40442284]
["bitfinex-derivatives","ETHF0:USTF0",1733668273653,0.62928,3992.4,3992.3,9.30839559]
["bitfinex-derivatives","ETHF0:USTF0",1733668273960,0.62928,3992.4,3992.3,3.40442284]
["bitfinex-derivatives","ETHF0:USTF0",1733668274758,0.62928,3992.4,3992.3,9.30959753]
["bitfinex-derivatives","ETHF0:USTF0",1733668276160,0.62928,3992.4,3992.3,3.40442284]
["bitfinex-derivatives","ETHF0:USTF0",1733668276464,0.22529,3992.2,3992.1,8.08997014]
["bitfinex-derivatives","ETHF0:USTF0",1733668276655,3.2078,3992.3,3992.2,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733668276857,3.2078,3992.3,3992.2,10.6622934]
["bitfinex-derivatives","ETHF0:USTF0",1733668277159,3.2078,3992.3,3992.2,11.0431934]
["bitfinex-derivatives","ETHF0:USTF0",1733668277366,3.2078,3992.3,3992.2,51.8431934]
["bitfinex-derivatives","ETHF0:USTF0",1733668277666,3.2078,3992.3,3992.2,52.5181934]
["bitfinex-derivatives","ETHF0:USTF0",1733668277964,0.4103,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668278155,0.4103,3992.5,3992.4,10.6622834]
["bitfinex-derivatives","ETHF0:USTF0",1733668278765,0.4103,3992.5,3992.4,20.50828358]
["bitfinex-derivatives","ETHF0:USTF0",1733668281063,0.4103,3992.5,3992.4,20.51013226]
["bitfinex-derivatives","ETHF0:USTF0",1733668282866,0.4103,3992.5,3992.4,10.66413208]
["bitfinex-derivatives","ETHF0:USTF0",1733668283264,0.63557,3992.5,3992.4,10.66413208]
["bitfinex-derivatives","ETHF0:USTF0",1733668283468,0.63557,3992.5,3992.4,20.28694689]
["bitfinex-derivatives","ETHF0:USTF0",1733668283667,0.63557,3992.5,3992.4,20.51222689]
["bitfinex-derivatives","ETHF0:USTF0",1733668284263,0.4103,3992.5,3992.4,10.66413208]
["bitfinex-derivatives","ETHF0:USTF0",1733668285367,3.43306,3992.8,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668285567,3.43306,3992.8,3992.7,10.85265208]
["bitfinex-derivatives","ETHF0:USTF0",1733668285793,3.2078,3992.8,3992.7,10.85265208]
["bitfinex-derivatives","ETHF0:USTF0",1733668285971,3.2078,3992.8,3992.7,11.07791208]
["bitfinex-derivatives","ETHF0:USTF0",1733668286472,3.2078,3992.8,3992.7,10.85265208]
["bitfinex-derivatives","ETHF0:USTF0",1733668286675,3.2078,3992.8,3992.7,11.07791208]
["bitfinex-derivatives","ETHF0:USTF0",1733668287970,3.2078,3992.8,3992.7,20.9265242]
["bitfinex-derivatives","ETHF0:USTF0",1733668288971,3.2078,3992.8,3992.7,11.07791208]
["bitfinex-derivatives","ETHF0:USTF0",1733668289166,3.2078,3992.8,3992.7,10.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1733668289378,3.43305,3992.8,3992.7,18.31769168]
["bitfinex-derivatives","ETHF0:USTF0",1733668289670,3.2078,3992.8,3992.7,18.54295168]
["bitfinex-derivatives","ETHF0:USTF0",1733668289863,3.2078,3992.8,3992.6,7.8788396]
["bitfinex-derivatives","ETHF0:USTF0",1733668290064,0.3919,3992.7,3992.6,5.90953585]
["bitfinex-derivatives","ETHF0:USTF0",1733668290268,0.22527,3992.6,3992.5,5.90953585]
["bitfinex-derivatives","ETHF0:USTF0",1733668290474,0.22527,3992.6,3992.1,10.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1733668290475,0.22527,3992.5,3992.4,5.90953585]
["bitfinex-derivatives","ETHF0:USTF0",1733668290773,0.62177,3992.5,3992.4,5.90953585]
["bitfinex-derivatives","ETHF0:USTF0",1733668292073,0.22528,3992.4,3992.3,5.90953585]
["bitfinex-derivatives","ETHF0:USTF0",1733668292277,0.61208,3992.4,3992.3,11.08650272]
["bitfinex-derivatives","ETHF0:USTF0",1733668293173,0.61208,3992.4,3992.3,5.17696687]
["bitfinex-derivatives","ETHF0:USTF0",1733668293372,0.61208,3992.4,3992.3,5.40224687]
["bitfinex-derivatives","ETHF0:USTF0",1733668293577,3.81988,3992.4,3992.3,5.17696687]
["bitfinex-derivatives","ETHF0:USTF0",1733668295166,3.81988,3992.4,3992.3,11.08481438]
["bitfinex-derivatives","ETHF0:USTF0",1733668296770,3.81988,3992.4,3992.3,13.05499784]
["bitfinex-derivatives","ETHF0:USTF0",1733668298674,3.81988,3992.4,3992.3,5.17615824]
["bitfinex-derivatives","ETHF0:USTF0",1733668299180,3.81988,3992.4,3992.3,13.05499784]
["bitfinex-derivatives","ETHF0:USTF0",1733668300077,3.81988,3992.4,3992.3,13.28027784]
["bitfinex-derivatives","ETHF0:USTF0",1733668300278,3.81988,3992.4,3992.3,13.05499784]
["bitfinex-derivatives","ETHF0:USTF0",1733668301780,0.61208,3992.4,3992.3,13.05499784]
["bitfinex-derivatives","ETHF0:USTF0",1733668302081,3.81988,3992.4,3992.3,13.05499784]
["bitfinex-derivatives","ETHF0:USTF0",1733668305070,3.81988,3992.4,3992.3,13.05411851]
["bitfinex-derivatives","ETHF0:USTF0",1733668309282,3.81988,3992.4,3992.3,5.17527891]
["bitfinex-derivatives","ETHF0:USTF0",1733668309973,3.81988,3992.4,3992.3,13.05407873]
["bitfinex-derivatives","ETHF0:USTF0",1733668310589,3.81988,3992.4,3992.3,5.17523913]
["bitfinex-derivatives","ETHF0:USTF0",1733668311885,3.81988,3992.4,3992.3,3.93864812]
["bitfinex-derivatives","ETHF0:USTF0",1733668312085,3.5946,3992.4,3992.2,3.93864812]
["bitfinex-derivatives","ETHF0:USTF0",1733668312388,0.22528,3992.3,3992.2,3.93864812]
["bitfinex-derivatives","ETHF0:USTF0",1733668313784,0.22528,3992.3,3992.0,8.17062244]
["bitfinex-derivatives","ETHF0:USTF0",1733668313785,5.0,3992.3,3992.0,8.17062244]
["bitfinex-derivatives","ETHF0:USTF0",1733668314088,0.22532,3991.6,3991.5,5.90797432]
["bitfinex-derivatives","ETHF0:USTF0",1733668314388,0.56327,3991.9,3991.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733668314389,0.22533,3991.5,3991.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733668314591,1.01433,3991.5,3991.4,5.51010643]
["bitfinex-derivatives","ETHF0:USTF0",1733668314984,5.789,3991.5,3990.7,5.93552432]
["bitfinex-derivatives","ETHF0:USTF0",1733668315289,0.22535,3991.2,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733668315586,4.88323937,3991.7,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733668315587,3.2078,3991.1,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668315784,3.2078,3991.1,3991.0,6.13333432]
["bitfinex-derivatives","ETHF0:USTF0",1733668315986,3.2078,3991.1,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668316587,3.2078,3991.1,3991.0,6.12727663]
["bitfinex-derivatives","ETHF0:USTF0",1733668317182,3.43315,3991.1,3991.0,6.12727663]
["bitfinex-derivatives","ETHF0:USTF0",1733668317691,3.43315,3991.1,3991.0,5.90191663]
["bitfinex-derivatives","ETHF0:USTF0",1733668317883,3.43315,3991.1,3990.9,6.92857663]
["bitfinex-derivatives","ETHF0:USTF0",1733668318494,0.22536,3991.0,3990.9,6.92857663]
["bitfinex-derivatives","ETHF0:USTF0",1733668318691,0.22536,3991.0,3990.9,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1733668319189,3.43315,3991.1,3990.9,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1733668319488,3.2078,3991.1,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668319688,3.2078,3991.1,3991.0,6.12727663]
["bitfinex-derivatives","ETHF0:USTF0",1733668319891,2.5802,3991.1,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668320092,0.22532,3991.6,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733668320298,0.22532,3991.6,3991.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1733668320486,0.22532,3991.6,3991.5,6.66667124]
["bitfinex-derivatives","ETHF0:USTF0",1733668320683,3.2078,3991.8,3991.5,6.66667124]
["bitfinex-derivatives","ETHF0:USTF0",1733668320883,3.2078,3992.2,3991.6,5.89777124]
["bitfinex-derivatives","ETHF0:USTF0",1733668321082,3.2078,3992.2,3991.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1733668321083,0.22531,3991.9,3991.7,6.12308124]
["bitfinex-derivatives","ETHF0:USTF0",1733668321489,0.22531,3991.9,3991.5,8.63259499]
["bitfinex-derivatives","ETHF0:USTF0",1733668321490,0.22531,3991.9,3991.8,5.89777124]
["bitfinex-derivatives","ETHF0:USTF0",1733668321689,0.2253,3992.0,3991.8,6.12308124]
["bitfinex-derivatives","ETHF0:USTF0",1733668321896,3.2078,3992.2,3991.8,6.12308124]
["bitfinex-derivatives","ETHF0:USTF0",1733668322092,0.2253,3992.0,3991.8,6.12308124]
["bitfinex-derivatives","ETHF0:USTF0",1733668322391,0.22531,3991.9,3991.8,5.89777124]
["bitfinex-derivatives","ETHF0:USTF0",1733668322692,0.22531,3991.8,3991.7,5.89777124]
["bitfinex-derivatives","ETHF0:USTF0",1733668323002,0.22531,3991.9,3991.7,6.12308124]
["bitfinex-derivatives","ETHF0:USTF0",1733668323200,0.22531,3991.9,3991.8,5.896641]
["bitfinex-derivatives","ETHF0:USTF0",1733668324995,0.22531,3991.9,3991.8,6.121951]
["bitfinex-derivatives","ETHF0:USTF0",1733668327099,0.4104,3992.1,3991.7,5.896641]
["bitfinex-derivatives","ETHF0:USTF0",1733668327400,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668328606,0.2253,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733668329504,3.2078,3992.2,3991.8,6.121951]
["bitfinex-derivatives","ETHF0:USTF0",1733668329697,0.2253,3992.0,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668330105,0.2253,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733668330897,3.2078,3992.2,3991.7,5.896641]
["bitfinex-derivatives","ETHF0:USTF0",1733668331103,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668332295,0.22531,3991.9,3991.8,6.121951]
["bitfinex-derivatives","ETHF0:USTF0",1733668332615,0.22529,3992.1,3991.8,6.121951]
["bitfinex-derivatives","ETHF0:USTF0",1733668332905,0.2253,3992.0,3991.8,6.121951]
["bitfinex-derivatives","ETHF0:USTF0",1733668333096,0.2253,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668334006,0.22529,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733668334500,0.2253,3992.0,3991.9,6.121941]
["bitfinex-derivatives","ETHF0:USTF0",1733668334694,0.2253,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733668334901,0.2253,3992.0,3991.9,5.30478974]
["bitfinex-derivatives","ETHF0:USTF0",1733668335103,0.2253,3992.0,3991.9,11.20143074]
["bitfinex-derivatives","ETHF0:USTF0",1733668335806,0.2253,3992.0,3991.9,11.20630555]
["bitfinex-derivatives","ETHF0:USTF0",1733668338806,0.2253,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733668339111,3.2078,3992.2,3991.8,5.90151581]
["bitfinex-derivatives","ETHF0:USTF0",1733668339310,0.22529,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668339507,0.22529,3992.3,3992.2,5.71550304]
["bitfinex-derivatives","ETHF0:USTF0",1733668339701,0.22529,3992.3,3992.2,6.13050304]
["bitfinex-derivatives","ETHF0:USTF0",1733668339902,0.60658,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668340507,0.3813,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668340811,0.3813,3992.5,3992.4,5.3053331]
["bitfinex-derivatives","ETHF0:USTF0",1733668342007,0.3813,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668342703,0.60657,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668345412,0.99197,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668351411,0.60657,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668352018,0.60657,3992.5,3992.4,0.25852278]
["bitfinex-derivatives","ETHF0:USTF0",1733668352406,0.60657,3992.5,3992.4,0.03324278]
["bitfinex-derivatives","ETHF0:USTF0",1733668353817,0.60657,3992.5,3992.4,0.25852278]
["bitfinex-derivatives","ETHF0:USTF0",1733668355013,0.60657,3992.5,3992.4,0.03324278]
["bitfinex-derivatives","ETHF0:USTF0",1733668355415,0.98607,3992.5,3992.4,0.03324278]
["bitfinex-derivatives","ETHF0:USTF0",1733668356320,1.66107,3992.5,3992.4,0.03324278]
["bitfinex-derivatives","ETHF0:USTF0",1733668357523,1.4358,3992.5,3992.4,0.06647807]
["bitfinex-derivatives","ETHF0:USTF0",1733668357815,1.66107,3992.5,3992.4,0.06647807]
["bitfinex-derivatives","ETHF0:USTF0",1733668360308,4.86887,3992.5,3992.4,0.06647807]
["bitfinex-derivatives","ETHF0:USTF0",1733668361316,6.82846411,3992.5,3992.4,0.06647807]
["bitfinex-derivatives","ETHF0:USTF0",1733668363318,6.82846411,3992.5,3992.4,0.09971086]
["bitfinex-derivatives","ETHF0:USTF0",1733668364319,4.86887,3992.5,3992.4,0.09971086]
["bitfinex-derivatives","ETHF0:USTF0",1733668365424,9.75666922,3992.5,3992.4,0.09971086]
["bitfinex-derivatives","ETHF0:USTF0",1733668365726,4.86887,3992.5,3992.4,0.09971086]
["bitfinex-derivatives","ETHF0:USTF0",1733668367022,8.79246861,3992.5,3992.4,0.09971086]
["bitfinex-derivatives","ETHF0:USTF0",1733668369025,8.56719861,3992.5,3992.4,0.13293989]
["bitfinex-derivatives","ETHF0:USTF0",1733668369730,9.04299658,3992.5,3992.4,0.13293989]
["bitfinex-derivatives","ETHF0:USTF0",1733668371832,5.11939797,3992.5,3992.4,0.13293989]
["bitfinex-derivatives","ETHF0:USTF0",1733668374325,7.6826006,3992.5,3992.4,0.13293989]
["bitfinex-derivatives","ETHF0:USTF0",1733668374634,7.6826006,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668374635,6.37577263,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668374830,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668375033,6.37577263,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668375826,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668376026,6.37577263,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668376436,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668377335,5.39494055,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668377538,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668377730,5.39492204,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668378037,5.39490431,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668378735,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668380237,6.37577263,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668381542,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668383129,7.35683048,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668383332,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668383542,8.32086922,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668385044,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668387142,8.32086922,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668387337,7.35497078,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668389038,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668394053,7.35497078,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668395246,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668395451,7.35772723,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668395643,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668395844,7.35782095,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668399852,7.35755682,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668400152,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668402350,8.32086922,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668403650,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668403849,7.35771803,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668404154,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668407552,0.22527,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668407752,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668410350,6.37785273,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668410552,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668410750,6.37782958,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668411459,3.43307,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668412060,6.37797174,3992.5,3992.4,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668412553,5.17114228,3992.5,3992.4,11.35810583]
["bitfinex-derivatives","ETHF0:USTF0",1733668412755,3.2078,3992.5,3992.4,5.45659002]
["bitfinex-derivatives","ETHF0:USTF0",1733668413354,3.2078,3992.5,3992.4,13.32028501]
["bitfinex-derivatives","ETHF0:USTF0",1733668413549,3.2078,3992.5,3992.4,5.45659002]
["bitfinex-derivatives","ETHF0:USTF0",1733668414159,3.2078,3992.5,3992.4,13.32028501]
["bitfinex-derivatives","ETHF0:USTF0",1733668414349,3.2078,3992.5,3992.4,5.45659002]
["bitfinex-derivatives","ETHF0:USTF0",1733668414753,3.2078,3992.5,3992.4,0.36741934]
["bitfinex-derivatives","ETHF0:USTF0",1733668414963,3.2078,3992.5,3992.4,5.45491585]
["bitfinex-derivatives","ETHF0:USTF0",1733668415159,3.2078,3992.5,3992.4,13.31861084]
["bitfinex-derivatives","ETHF0:USTF0",1733668415460,3.2078,3992.5,3992.4,5.45491585]
["bitfinex-derivatives","ETHF0:USTF0",1733668416163,3.43307,3992.5,3992.4,5.45491585]
["bitfinex-derivatives","ETHF0:USTF0",1733668416366,3.2078,3992.5,3992.4,5.45491585]
["bitfinex-derivatives","ETHF0:USTF0",1733668416661,2.5803,3992.5,3992.4,23.49078181]
["bitfinex-derivatives","ETHF0:USTF0",1733668416963,2.5803,3992.5,3992.4,15.62708682]
["bitfinex-derivatives","ETHF0:USTF0",1733668417459,2.5803,3992.5,3992.4,5.45491585]
["bitfinex-derivatives","ETHF0:USTF0",1733668419057,0.22526,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733668419263,0.22526,3992.7,3992.6,5.31276651]
["bitfinex-derivatives","ETHF0:USTF0",1733668419653,0.22526,3992.7,3992.6,6.26366331]
["bitfinex-derivatives","ETHF0:USTF0",1733668419853,0.22525,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733668420765,0.22525,3992.9,3992.8,0.36738934]
["bitfinex-derivatives","ETHF0:USTF0",1733668421664,1.96334228,3993.1,3992.8,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668421868,0.22525,3993.0,3992.9,0.77227934]
["bitfinex-derivatives","ETHF0:USTF0",1733668422962,0.22525,3993.0,3992.9,0.54703934]
["bitfinex-derivatives","ETHF0:USTF0",1733668423561,3.58665174,3993.0,3992.9,0.54703934]
["bitfinex-derivatives","ETHF0:USTF0",1733668424466,2.60288785,3993.0,3992.9,0.54703934]
["bitfinex-derivatives","ETHF0:USTF0",1733668425269,0.64175,3993.0,3992.9,0.54703934]
["bitfinex-derivatives","ETHF0:USTF0",1733668426567,2.60288785,3993.0,3992.9,0.54703934]
["bitfinex-derivatives","ETHF0:USTF0",1733668426863,0.4165,3993.0,3992.9,0.54703934]
["bitfinex-derivatives","ETHF0:USTF0",1733668427170,0.64174,3993.0,3992.9,0.54703934]
["bitfinex-derivatives","ETHF0:USTF0",1733668429568,0.4165,3993.0,3992.9,0.77228934]
["bitfinex-derivatives","ETHF0:USTF0",1733668430067,0.64174,3993.0,3992.9,0.54703934]
["bitfinex-derivatives","ETHF0:USTF0",1733668431071,3.84954,3993.0,3992.9,0.54703934]
["bitfinex-derivatives","ETHF0:USTF0",1733668431467,3.6243,3993.0,3992.9,0.54703934]
["bitfinex-derivatives","ETHF0:USTF0",1733668431660,3.6243,3993.0,3992.9,0.77228934]
["bitfinex-derivatives","ETHF0:USTF0",1733668432266,3.84954,3993.0,3992.9,0.77228934]
["bitfinex-derivatives","ETHF0:USTF0",1733668432862,3.6243,3993.0,3992.9,0.77228934]
["bitfinex-derivatives","ETHF0:USTF0",1733668433269,3.2078,3993.0,3992.9,0.77228934]
["bitfinex-derivatives","ETHF0:USTF0",1733668433865,3.2078,3993.0,3992.9,5.8494845]
["bitfinex-derivatives","ETHF0:USTF0",1733668434072,3.2078,3993.0,3992.9,12.14272885]
["bitfinex-derivatives","ETHF0:USTF0",1733668434270,3.2078,3993.0,3992.9,6.23672184]
["bitfinex-derivatives","ETHF0:USTF0",1733668434775,0.22521,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733668434971,0.22521,3993.7,3993.6,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1733668435672,0.3967,3993.8,3993.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733668435870,0.6219,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668436073,0.3967,3993.8,3993.7,0.36733934]
["bitfinex-derivatives","ETHF0:USTF0",1733668438177,3.43299,3994.0,3993.7,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668438374,3.43299,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733668439168,3.43299,3994.0,3993.9,0.36732934]
["bitfinex-derivatives","ETHF0:USTF0",1733668441775,3.2078,3994.0,3993.9,0.36732934]
["bitfinex-derivatives","ETHF0:USTF0",1733668443386,3.43299,3994.0,3993.9,0.36732934]
["bitfinex-derivatives","ETHF0:USTF0",1733668443577,3.2078,3994.0,3993.9,0.36732934]
["bitfinex-derivatives","ETHF0:USTF0",1733668449083,0.3987,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733668449284,0.3987,3994.2,3994.1,0.36731934]
["bitfinex-derivatives","ETHF0:USTF0",1733668449886,0.22516,3994.4,3994.1,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668450087,3.2078,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668450390,3.2078,3994.5,3994.4,0.36729934]
["bitfinex-derivatives","ETHF0:USTF0",1733668450783,3.43296,3994.5,3994.4,0.36729934]
["bitfinex-derivatives","ETHF0:USTF0",1733668452788,3.2078,3994.5,3994.4,0.36729934]
["bitfinex-derivatives","ETHF0:USTF0",1733668454089,0.3993,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668454287,0.3993,3994.7,3994.6,0.36728934]
["bitfinex-derivatives","ETHF0:USTF0",1733668454790,0.3993,3994.7,3994.6,0.75448934]
["bitfinex-derivatives","ETHF0:USTF0",1733668455591,0.22512,3995.2,3994.6,0.52933934]
["bitfinex-derivatives","ETHF0:USTF0",1733668455791,0.4177,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668456180,0.64282,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668456383,0.64282,3995.1,3995.0,0.36726934]
["bitfinex-derivatives","ETHF0:USTF0",1733668459294,0.4177,3995.1,3995.0,0.36726934]
["bitfinex-derivatives","ETHF0:USTF0",1733668462197,0.64282,3995.1,3995.0,0.36726934]
["bitfinex-derivatives","ETHF0:USTF0",1733668462685,0.4177,3995.1,3995.0,0.36726934]
["bitfinex-derivatives","ETHF0:USTF0",1733668465993,0.64282,3995.1,3995.0,0.36726934]
["bitfinex-derivatives","ETHF0:USTF0",1733668466199,0.4177,3995.1,3995.0,0.36726934]
["bitfinex-derivatives","ETHF0:USTF0",1733668470302,0.64282,3995.1,3995.0,0.36726934]
["bitfinex-derivatives","ETHF0:USTF0",1733668470514,0.4177,3995.1,3995.0,0.36726934]
["bitfinex-derivatives","ETHF0:USTF0",1733668472400,0.64282,3995.1,3995.0,0.36726934]
["bitfinex-derivatives","ETHF0:USTF0",1733668472593,0.4177,3995.1,3995.0,0.36726934]
["bitfinex-derivatives","ETHF0:USTF0",1733668473124,0.64282,3995.1,3995.0,0.36726934]
["bitfinex-derivatives","ETHF0:USTF0",1733668475793,0.64282,3995.1,3995.0,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668476903,0.64282,3995.1,3995.0,0.36726934]
["bitfinex-derivatives","ETHF0:USTF0",1733668478613,0.64282,3995.1,3995.0,0.14213934]
["bitfinex-derivatives","ETHF0:USTF0",1733668480397,0.64282,3995.1,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733668480398,0.22515,3994.6,3994.5,3.93097308]
["bitfinex-derivatives","ETHF0:USTF0",1733668480599,0.22516,3994.4,3994.2,3.93097308]
["bitfinex-derivatives","ETHF0:USTF0",1733668480909,0.22518,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733668481209,0.22518,3994.2,3994.1,3.93097308]
["bitfinex-derivatives","ETHF0:USTF0",1733668481603,0.22518,3994.2,3994.1,4.15615308]
["bitfinex-derivatives","ETHF0:USTF0",1733668481806,0.22518,3994.2,3994.1,3.93097308]
["bitfinex-derivatives","ETHF0:USTF0",1733668482310,3.2078,3994.3,3994.0,4.15615308]
["bitfinex-derivatives","ETHF0:USTF0",1733668482514,3.2078,3994.3,3994.1,3.93097308]
["bitfinex-derivatives","ETHF0:USTF0",1733668482515,0.22518,3994.2,3994.1,3.93097308]
["bitfinex-derivatives","ETHF0:USTF0",1733668483711,0.407,3994.5,3994.1,5.07694462]
["bitfinex-derivatives","ETHF0:USTF0",1733668484014,0.3965,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668484212,0.62166,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668484907,0.62166,3994.6,3994.5,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1733668486308,3.2078,3994.7,3994.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733668486512,3.2078,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668486809,3.2078,3994.7,3994.6,4.15656118]
["bitfinex-derivatives","ETHF0:USTF0",1733668487015,3.43295,3994.7,3994.6,44.95656118]
["bitfinex-derivatives","ETHF0:USTF0",1733668487411,3.43295,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668488816,3.43295,3994.7,3994.6,4.15656118]
["bitfinex-derivatives","ETHF0:USTF0",1733668489116,3.2078,3994.7,3994.6,4.15656118]
["bitfinex-derivatives","ETHF0:USTF0",1733668489310,3.43295,3994.7,3994.6,4.15656118]
["bitfinex-derivatives","ETHF0:USTF0",1733668491512,3.2078,3994.7,3994.6,4.15656118]
["bitfinex-derivatives","ETHF0:USTF0",1733668491715,3.2078,3994.7,3994.6,11.2018999]
["bitfinex-derivatives","ETHF0:USTF0",1733668492114,3.2078,3994.7,3994.6,11.20614208]
["bitfinex-derivatives","ETHF0:USTF0",1733668492315,3.2078,3994.7,3994.6,23.34405989]
["bitfinex-derivatives","ETHF0:USTF0",1733668492514,3.2078,3994.7,3994.6,15.4664691]
["bitfinex-derivatives","ETHF0:USTF0",1733668492914,3.2078,3994.7,3994.6,13.17296663]
["bitfinex-derivatives","ETHF0:USTF0",1733668494017,3.2078,3994.7,3994.6,5.30544028]
["bitfinex-derivatives","ETHF0:USTF0",1733668494320,3.2078,3994.7,3994.6,13.17296663]
["bitfinex-derivatives","ETHF0:USTF0",1733668494507,0.22513,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668494712,0.22513,3995.1,3995.0,4.15920837]
["bitfinex-derivatives","ETHF0:USTF0",1733668495515,0.22513,3995.1,3995.0,4.54130837]
["bitfinex-derivatives","ETHF0:USTF0",1733668496225,0.22513,3995.1,3995.0,4.31617837]
["bitfinex-derivatives","ETHF0:USTF0",1733668496417,0.22513,3995.1,3995.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1733668496809,0.22513,3995.1,3995.0,4.54130837]
["bitfinex-derivatives","ETHF0:USTF0",1733668497116,0.22513,3995.1,3995.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1733668497518,0.22513,3995.1,3995.0,4.54130837]
["bitfinex-derivatives","ETHF0:USTF0",1733668497819,0.22513,3995.1,3995.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733668498216,0.22513,3995.1,3995.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1733668499916,0.22513,3995.1,3995.0,4.54130837]
["bitfinex-derivatives","ETHF0:USTF0",1733668500622,0.22513,3995.1,3995.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1733668500822,0.22513,3995.1,3995.0,5.68890836]
["bitfinex-derivatives","ETHF0:USTF0",1733668501322,0.22513,3995.1,3995.0,5.68897909]
["bitfinex-derivatives","ETHF0:USTF0",1733668501816,0.22513,3995.1,3995.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1733668502116,0.22512,3995.1,3995.0,5.08174423]
["bitfinex-derivatives","ETHF0:USTF0",1733668502321,0.22513,3995.0,3994.9,6.12624756]
["bitfinex-derivatives","ETHF0:USTF0",1733668502519,0.22513,3995.0,3994.9,11.20797984]
["bitfinex-derivatives","ETHF0:USTF0",1733668505823,3.6212,3995.2,3994.9,10.98284984]
["bitfinex-derivatives","ETHF0:USTF0",1733668505824,3.2078,3995.2,3994.9,10.98284984]
["bitfinex-derivatives","ETHF0:USTF0",1733668506021,0.22513,3995.1,3995.0,11.20786712]
["bitfinex-derivatives","ETHF0:USTF0",1733668506627,3.43292,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733668506826,3.2078,3995.2,3995.1,5.71843956]
["bitfinex-derivatives","ETHF0:USTF0",1733668507020,3.2078,3995.2,3995.1,6.10073956]
["bitfinex-derivatives","ETHF0:USTF0",1733668507430,3.43292,3995.2,3995.1,6.10073956]
["bitfinex-derivatives","ETHF0:USTF0",1733668508037,3.43292,3995.2,3995.1,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1733668508826,5.39405785,3995.2,3995.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733668509525,5.39405785,3995.2,3995.1,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1733668510126,5.39405785,3995.2,3995.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733668512823,2.18625785,3995.2,3995.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733668513033,5.39405785,3995.2,3995.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733668513732,5.39405785,3995.2,3992.5,0.30986459]
["bitfinex-derivatives","ETHF0:USTF0",1733668513733,0.56282,3995.1,3994.6,3.93463697]
["bitfinex-derivatives","ETHF0:USTF0",1733668513930,0.22516,3994.5,3994.4,4.53989697]
["bitfinex-derivatives","ETHF0:USTF0",1733668514136,0.22516,3994.5,3994.4,4.31473697]
["bitfinex-derivatives","ETHF0:USTF0",1733668514938,0.22516,3994.5,3994.4,5.46168693]
["bitfinex-derivatives","ETHF0:USTF0",1733668515629,0.22516,3994.5,3994.4,5.08158693]
["bitfinex-derivatives","ETHF0:USTF0",1733668515933,0.63926,3994.5,3994.4,10.98391642]
["bitfinex-derivatives","ETHF0:USTF0",1733668516138,0.63926,3994.5,3994.4,3.93509897]
["bitfinex-derivatives","ETHF0:USTF0",1733668516442,0.4141,3994.5,3994.3,3.93509897]
["bitfinex-derivatives","ETHF0:USTF0",1733668516729,2.37230213,3994.4,3994.1,3.93509897]
["bitfinex-derivatives","ETHF0:USTF0",1733668516934,3.43298,3994.2,3994.1,3.93509897]
["bitfinex-derivatives","ETHF0:USTF0",1733668517136,3.43298,3994.2,3993.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733668517137,0.22518,3994.1,3994.0,3.93509897]
["bitfinex-derivatives","ETHF0:USTF0",1733668518338,1.96100213,3994.4,3993.9,3.93509897]
["bitfinex-derivatives","ETHF0:USTF0",1733668518532,0.3954,3994.4,3994.3,3.93509897]
["bitfinex-derivatives","ETHF0:USTF0",1733668518839,0.62056,3994.4,3994.3,3.93509897]
["bitfinex-derivatives","ETHF0:USTF0",1733668519643,0.3954,3994.4,3994.0,3.93509897]
["bitfinex-derivatives","ETHF0:USTF0",1733668519827,3.2078,3994.2,3993.9,3.93509897]
["bitfinex-derivatives","ETHF0:USTF0",1733668520034,0.22519,3994.0,3993.9,3.93509897]
["bitfinex-derivatives","ETHF0:USTF0",1733668520228,0.4109,3994.1,3993.8,4.31649897]
["bitfinex-derivatives","ETHF0:USTF0",1733668520229,0.22519,3993.9,3993.8,4.31649897]
["bitfinex-derivatives","ETHF0:USTF0",1733668520434,0.22519,3993.9,3993.8,5.07898517]
["bitfinex-derivatives","ETHF0:USTF0",1733668520629,0.22519,3993.9,3993.8,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668520845,0.2252,3993.8,3993.7,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668521027,0.2252,3993.7,3993.6,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668521234,3.6032,3993.8,3993.4,6.29492949]
["bitfinex-derivatives","ETHF0:USTF0",1733668521235,3.6032,3993.8,3993.4,4.32567896]
["bitfinex-derivatives","ETHF0:USTF0",1733668521432,0.22521,3993.5,3993.4,4.32567896]
["bitfinex-derivatives","ETHF0:USTF0",1733668522137,0.22521,3993.5,3993.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733668523055,3.6032,3993.8,3993.3,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668523237,3.6254,3993.4,3993.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733668523643,0.22523,3993.2,3993.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733668524844,0.22525,3992.9,3992.8,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668525039,0.22525,3992.9,3992.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733668525744,3.2078,3993.0,3992.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733668526129,0.22525,3992.9,3992.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733668526938,3.2078,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733668527144,0.63984,3993.1,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733668527337,0.4146,3993.1,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733668527538,0.22524,3993.1,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733668527745,3.43302,3993.5,3993.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733668527941,3.43302,3993.5,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733668528244,0.6343,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668528444,3.2078,3994.3,3993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733668528745,3.2078,3994.3,3993.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1733668529236,0.22519,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733668530141,0.22519,3993.9,3993.8,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1733668530342,0.22519,3993.9,3993.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733668530555,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668531341,3.6075,3994.3,3993.4,4.32387896]
["bitfinex-derivatives","ETHF0:USTF0",1733668531538,0.2252,3993.9,3993.4,4.32387896]
["bitfinex-derivatives","ETHF0:USTF0",1733668531739,0.22519,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733668532145,0.22518,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733668532643,0.22519,3994.1,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733668533144,3.2078,3994.3,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733668533145,0.22518,3994.2,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733668533340,0.22518,3994.2,3993.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733668533341,0.22518,3994.1,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733668533536,3.2078,3994.3,3993.4,4.32387896]
["bitfinex-derivatives","ETHF0:USTF0",1733668533742,0.22518,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733668533935,0.22518,3994.2,3993.5,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668534639,0.22518,3994.2,3993.5,4.15828896]
["bitfinex-derivatives","ETHF0:USTF0",1733668534947,3.2078,3994.3,3993.5,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668535247,3.2078,3994.0,3993.4,4.32387896]
["bitfinex-derivatives","ETHF0:USTF0",1733668535452,3.43299,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733668535643,3.2078,3994.0,3993.4,4.32387896]
["bitfinex-derivatives","ETHF0:USTF0",1733668535942,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668536145,0.22519,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668536942,3.2078,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733668537446,0.22519,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733668537845,3.2078,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733668539447,0.4091,3994.4,3993.6,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668539448,0.63426,3994.4,3993.6,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668539751,0.4091,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733668540551,3.5896,3994.9,3993.9,4.49606896]
["bitfinex-derivatives","ETHF0:USTF0",1733668540740,0.3963,3994.7,3994.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733668541041,0.3963,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668541650,3.2078,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733668547145,3.2078,3994.9,3994.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733668547146,3.6095,3994.9,3994.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733668547355,3.83464,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733668547949,3.6095,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733668548354,3.2078,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733668549551,0.4136,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668550650,3.8465,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668551055,3.6214,3995.6,3995.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733668551250,3.6214,3995.6,3994.7,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668551454,0.22512,3995.2,3994.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733668551751,3.43292,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733668552152,3.2078,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733668554753,0.4136,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668554754,3.6214,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668555253,3.8465,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668555461,0.22511,3995.5,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668555656,3.8465,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668556758,0.6387,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668557957,0.4136,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668558158,0.6387,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668558360,0.2251,3995.5,3994.8,4.33467896]
["bitfinex-derivatives","ETHF0:USTF0",1733668558560,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668558757,0.4136,3995.6,3994.8,4.33467896]
["bitfinex-derivatives","ETHF0:USTF0",1733668558961,0.22513,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733668559358,0.22513,3995.0,3994.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668559555,0.63703,3995.0,3994.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668560461,0.4119,3995.0,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733668560663,0.22515,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668560960,3.2078,3994.8,3994.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733668561159,0.22516,3994.5,3994.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1733668561757,0.22516,3994.5,3994.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733668562058,0.22516,3994.5,3994.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1733668562262,3.2078,3994.8,3994.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733668562555,3.2078,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733668563857,0.22517,3994.4,3994.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733668564055,0.22517,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733668566166,3.2078,3994.7,3994.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733668566565,0.22516,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668568671,3.2078,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668568876,0.8171,3994.9,3994.0,4.32897896]
["bitfinex-derivatives","ETHF0:USTF0",1733668568877,3.2078,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733668569568,0.4085,3995.4,3994.6,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668569875,0.63361,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668571370,0.4085,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668571567,0.63361,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668572393,3.6062,3995.6,3994.9,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668572394,3.2078,3995.6,3994.9,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668572673,3.2078,3995.6,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668572674,0.22511,3995.5,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668573366,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668573571,0.22512,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668574077,0.22512,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733668574377,3.2078,3995.6,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668574378,0.22512,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668575187,0.63602,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668575779,0.63602,3995.3,3994.9,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668575780,0.4109,3995.3,3994.9,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668576078,3.2078,3995.2,3994.6,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668576380,0.22515,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668577179,3.43295,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668577379,0.22514,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733668577677,0.22513,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668578077,0.22513,3995.0,3994.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668578975,3.8808,3995.2,3994.7,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668579175,0.22514,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733668579372,0.22514,3994.8,3994.7,4.15821896]
["bitfinex-derivatives","ETHF0:USTF0",1733668579576,3.81884,3994.8,3994.7,3.93307896]
["bitfinex-derivatives","ETHF0:USTF0",1733668579776,0.22515,3994.7,3994.6,4.15822896]
["bitfinex-derivatives","ETHF0:USTF0",1733668579980,0.62765,3994.7,3994.6,4.15387429]
["bitfinex-derivatives","ETHF0:USTF0",1733668580180,0.62765,3994.7,3994.6,5.29928584]
["bitfinex-derivatives","ETHF0:USTF0",1733668580578,0.62765,3994.7,3994.6,5.07413584]
["bitfinex-derivatives","ETHF0:USTF0",1733668580785,0.62765,3994.7,3994.6,3.92919073]
["bitfinex-derivatives","ETHF0:USTF0",1733668580976,0.62765,3994.7,3994.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1733668580977,0.22515,3994.6,3994.5,4.54564073]
["bitfinex-derivatives","ETHF0:USTF0",1733668582382,0.22515,3994.6,3994.5,3.92919073]
["bitfinex-derivatives","ETHF0:USTF0",1733668582584,0.22516,3994.5,3994.4,4.15435073]
["bitfinex-derivatives","ETHF0:USTF0",1733668582888,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668583183,0.22516,3994.5,3994.4,4.15435073]
["bitfinex-derivatives","ETHF0:USTF0",1733668583580,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668584187,0.22516,3994.5,3994.4,4.15435073]
["bitfinex-derivatives","ETHF0:USTF0",1733668584679,0.4025,3994.7,3994.4,3.92919073]
["bitfinex-derivatives","ETHF0:USTF0",1733668584879,0.22516,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668585177,3.2078,3994.8,3994.4,3.92919073]
["bitfinex-derivatives","ETHF0:USTF0",1733668585490,3.2078,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668585688,3.2078,3994.8,3994.6,4.15434073]
["bitfinex-derivatives","ETHF0:USTF0",1733668585885,3.617,3994.8,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668586093,0.22515,3994.6,3994.5,3.92919073]
["bitfinex-derivatives","ETHF0:USTF0",1733668586284,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668586793,0.22515,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668587285,0.22516,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668590092,0.22515,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668590296,0.22515,3994.7,3994.6,4.15434073]
["bitfinex-derivatives","ETHF0:USTF0",1733668591184,0.22515,3994.7,3994.6,3.92919073]
["bitfinex-derivatives","ETHF0:USTF0",1733668591585,3.2078,3994.8,3994.5,3.92919073]
["bitfinex-derivatives","ETHF0:USTF0",1733668591785,0.22515,3994.6,3994.5,3.92919073]
["bitfinex-derivatives","ETHF0:USTF0",1733668592089,0.22516,3994.5,3994.4,3.92919073]
["bitfinex-derivatives","ETHF0:USTF0",1733668592289,0.61476,3994.5,3994.4,3.92919073]
["bitfinex-derivatives","ETHF0:USTF0",1733668592786,0.61476,3994.5,3994.4,4.15435073]
["bitfinex-derivatives","ETHF0:USTF0",1733668593487,0.61476,3994.5,3994.4,3.92919073]
["bitfinex-derivatives","ETHF0:USTF0",1733668594084,0.61476,3994.5,3994.4,4.15435073]
["bitfinex-derivatives","ETHF0:USTF0",1733668594289,0.61476,3994.5,3994.4,5.30327949]
["bitfinex-derivatives","ETHF0:USTF0",1733668594492,0.61476,3994.5,3994.3,6.12749949]
["bitfinex-derivatives","ETHF0:USTF0",1733668594683,0.61476,3994.5,3994.4,3.93232089]
["bitfinex-derivatives","ETHF0:USTF0",1733668595086,0.61476,3994.5,3994.4,4.15748089]
["bitfinex-derivatives","ETHF0:USTF0",1733668595590,0.61476,3994.5,3994.4,3.93232089]
["bitfinex-derivatives","ETHF0:USTF0",1733668597291,0.3896,3994.5,3994.4,3.93232089]
["bitfinex-derivatives","ETHF0:USTF0",1733668597481,0.61476,3994.5,3994.4,3.93232089]
["bitfinex-derivatives","ETHF0:USTF0",1733668597885,0.61476,3994.5,3994.2,6.91589949]
["bitfinex-derivatives","ETHF0:USTF0",1733668597886,0.22516,3994.4,3994.3,4.15749089]
["bitfinex-derivatives","ETHF0:USTF0",1733668598592,3.43296,3994.4,3994.3,3.93232089]
["bitfinex-derivatives","ETHF0:USTF0",1733668598886,0.22517,3994.3,3994.2,4.33842089]
["bitfinex-derivatives","ETHF0:USTF0",1733668599088,0.22517,3994.3,3994.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733668602495,0.22517,3994.3,3994.2,4.33842089]
["bitfinex-derivatives","ETHF0:USTF0",1733668602686,0.22517,3994.3,3994.2,5.4848296]
["bitfinex-derivatives","ETHF0:USTF0",1733668605586,0.22517,3994.3,3994.2,5.71146744]
["bitfinex-derivatives","ETHF0:USTF0",1733668606398,0.22517,3994.3,3994.2,6.09436744]
["bitfinex-derivatives","ETHF0:USTF0",1733668606606,0.22517,3994.3,3994.2,5.86919744]
["bitfinex-derivatives","ETHF0:USTF0",1733668606796,0.22517,3994.3,3994.2,6.09436744]
["bitfinex-derivatives","ETHF0:USTF0",1733668607192,0.22517,3994.3,3994.2,5.86919744]
["bitfinex-derivatives","ETHF0:USTF0",1733668608902,0.22517,3994.3,3994.2,6.09436744]
["bitfinex-derivatives","ETHF0:USTF0",1733668609794,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668610099,0.22516,3994.5,3994.4,5.30535744]
["bitfinex-derivatives","ETHF0:USTF0",1733668610294,3.2078,3994.8,3994.4,5.08019744]
["bitfinex-derivatives","ETHF0:USTF0",1733668610493,3.43294,3994.8,3994.7,3.93379197]
["bitfinex-derivatives","ETHF0:USTF0",1733668610789,3.2078,3994.8,3994.7,3.93379197]
["bitfinex-derivatives","ETHF0:USTF0",1733668611097,3.2078,3994.8,3994.7,11.20585546]
["bitfinex-derivatives","ETHF0:USTF0",1733668612097,3.43292,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733668612495,3.43292,3995.2,3995.1,4.15823201]
["bitfinex-derivatives","ETHF0:USTF0",1733668613096,3.2078,3995.2,3995.1,4.15823201]
["bitfinex-derivatives","ETHF0:USTF0",1733668614800,3.2078,3995.2,3995.1,5.30383248]
["bitfinex-derivatives","ETHF0:USTF0",1733668615306,3.2078,3995.2,3995.1,5.71843248]
["bitfinex-derivatives","ETHF0:USTF0",1733668616400,3.2078,3995.2,3995.1,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1733668616600,0.399,3995.4,3995.1,5.49272364]
["bitfinex-derivatives","ETHF0:USTF0",1733668616801,0.399,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668616999,3.4329,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733668617897,3.4329,3995.6,3995.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1733668618098,0.2251,3995.5,3995.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733668618305,0.22511,3995.4,3995.2,3.93204355]
["bitfinex-derivatives","ETHF0:USTF0",1733668618607,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668619001,3.2078,3995.6,3995.2,4.15716355]
["bitfinex-derivatives","ETHF0:USTF0",1733668619002,0.22511,3995.3,3995.2,4.15716355]
["bitfinex-derivatives","ETHF0:USTF0",1733668619513,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668619896,3.2078,3995.6,3995.2,3.93204355]
["bitfinex-derivatives","ETHF0:USTF0",1733668620101,0.22511,3995.3,3995.2,4.15715355]
["bitfinex-derivatives","ETHF0:USTF0",1733668620409,0.22511,3995.3,3995.2,5.30223876]
["bitfinex-derivatives","ETHF0:USTF0",1733668620603,0.22511,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668620806,3.2078,3995.6,3995.1,6.31438122]
["bitfinex-derivatives","ETHF0:USTF0",1733668621010,0.4034,3995.2,3995.1,6.53950122]
["bitfinex-derivatives","ETHF0:USTF0",1733668622106,0.4034,3995.2,3995.1,11.6168537]
["bitfinex-derivatives","ETHF0:USTF0",1733668623211,0.62852,3995.2,3995.1,10.9771337]
["bitfinex-derivatives","ETHF0:USTF0",1733668623612,0.62852,3995.2,3995.1,11.2022537]
["bitfinex-derivatives","ETHF0:USTF0",1733668624013,0.62852,3995.2,3995.1,6.12490122]
["bitfinex-derivatives","ETHF0:USTF0",1733668624201,0.4034,3995.2,3995.0,6.53401122]
["bitfinex-derivatives","ETHF0:USTF0",1733668624513,0.62852,3995.2,3995.1,4.15649303]
["bitfinex-derivatives","ETHF0:USTF0",1733668624709,0.4034,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733668624910,0.4034,3995.2,3995.1,5.69198111]
["bitfinex-derivatives","ETHF0:USTF0",1733668625117,0.4034,3995.2,3995.1,11.59176233]
["bitfinex-derivatives","ETHF0:USTF0",1733668626418,0.62852,3995.2,3995.1,11.59060485]
["bitfinex-derivatives","ETHF0:USTF0",1733668626915,0.4034,3995.2,3995.1,11.59060485]
["bitfinex-derivatives","ETHF0:USTF0",1733668627409,0.62852,3995.2,3995.1,11.59060485]
["bitfinex-derivatives","ETHF0:USTF0",1733668627609,0.4034,3995.2,3995.1,11.59060485]
["bitfinex-derivatives","ETHF0:USTF0",1733668628613,0.4034,3995.2,3995.1,5.69082363]
["bitfinex-derivatives","ETHF0:USTF0",1733668628809,0.4034,3995.2,3995.1,11.59060485]
["bitfinex-derivatives","ETHF0:USTF0",1733668629117,0.62852,3995.2,3995.1,5.69082363]
["bitfinex-derivatives","ETHF0:USTF0",1733668630822,0.62852,3995.2,3995.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1733668631016,0.62852,3995.2,3995.1,5.68906159]
["bitfinex-derivatives","ETHF0:USTF0",1733668631723,0.62852,3995.2,3995.1,4.54367077]
["bitfinex-derivatives","ETHF0:USTF0",1733668632119,0.62852,3995.2,3995.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1733668632325,0.62852,3995.2,3995.1,4.5433586]
["bitfinex-derivatives","ETHF0:USTF0",1733668632616,0.62852,3995.2,3995.1,4.54340307]
["bitfinex-derivatives","ETHF0:USTF0",1733668633921,3.83632,3995.2,3995.1,4.31828307]
["bitfinex-derivatives","ETHF0:USTF0",1733668634115,3.83632,3995.2,3995.1,3.92858307]
["bitfinex-derivatives","ETHF0:USTF0",1733668634319,0.22512,3995.1,3995.0,4.33768307]
["bitfinex-derivatives","ETHF0:USTF0",1733668634618,0.60942,3995.1,3995.0,4.33768307]
["bitfinex-derivatives","ETHF0:USTF0",1733668635118,0.60942,3995.1,3995.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733668635319,0.3843,3995.1,3994.6,4.56983307]
["bitfinex-derivatives","ETHF0:USTF0",1733668635521,0.22515,3994.7,3994.6,4.56983307]
["bitfinex-derivatives","ETHF0:USTF0",1733668635826,0.22515,3994.7,3994.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733668636019,0.3857,3995.0,3994.5,3.92858307]
["bitfinex-derivatives","ETHF0:USTF0",1733668636224,0.3881,3994.6,3994.5,3.92858307]
["bitfinex-derivatives","ETHF0:USTF0",1733668636428,0.61325,3994.6,3994.5,4.15374307]
["bitfinex-derivatives","ETHF0:USTF0",1733668636718,0.22516,3994.5,3994.4,3.92858307]
["bitfinex-derivatives","ETHF0:USTF0",1733668636925,0.22516,3994.5,3994.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733668636926,0.3881,3994.6,3994.3,4.54295307]
["bitfinex-derivatives","ETHF0:USTF0",1733668637123,0.22516,3994.4,3994.3,4.54295307]
["bitfinex-derivatives","ETHF0:USTF0",1733668637329,0.22516,3994.4,3994.3,3.92858307]
["bitfinex-derivatives","ETHF0:USTF0",1733668637836,0.22516,3994.4,3994.3,4.15375307]
["bitfinex-derivatives","ETHF0:USTF0",1733668638120,0.22516,3994.4,3994.3,3.92858307]
["bitfinex-derivatives","ETHF0:USTF0",1733668639226,3.2078,3994.4,3994.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733668639429,0.22519,3994.0,3993.9,4.53137307]
["bitfinex-derivatives","ETHF0:USTF0",1733668640526,3.5976,3994.4,3993.8,4.32028307]
["bitfinex-derivatives","ETHF0:USTF0",1733668640527,0.22519,3993.9,3993.8,4.32028307]
["bitfinex-derivatives","ETHF0:USTF0",1733668640928,0.22519,3993.9,3993.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733668641131,0.22519,3993.9,3993.8,4.32028307]
["bitfinex-derivatives","ETHF0:USTF0",1733668641430,0.60249,3993.9,3993.8,4.32028307]
["bitfinex-derivatives","ETHF0:USTF0",1733668641735,0.60249,3993.9,3993.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733668641926,0.60249,3993.9,3993.8,4.32028307]
["bitfinex-derivatives","ETHF0:USTF0",1733668642229,0.60249,3993.9,3993.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733668643336,0.60249,3993.9,3993.8,11.36541041]
["bitfinex-derivatives","ETHF0:USTF0",1733668644032,0.60249,3993.9,3993.8,11.59061041]
["bitfinex-derivatives","ETHF0:USTF0",1733668644330,0.60249,3993.9,3993.8,5.69047474]
["bitfinex-derivatives","ETHF0:USTF0",1733668644530,0.60249,3993.9,3993.8,11.59025596]
["bitfinex-derivatives","ETHF0:USTF0",1733668644732,3.2078,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733668644929,3.2078,3994.0,3993.9,11.58526505]
["bitfinex-derivatives","ETHF0:USTF0",1733668645236,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668645932,0.22516,3994.5,3994.4,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1733668647127,0.22516,3994.5,3994.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733668650133,3.2078,3994.6,3994.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733668650337,3.43296,3994.6,3994.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733668650541,3.43296,3994.6,3994.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1733668651234,3.2078,3994.6,3994.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1733668651435,0.63495,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668651935,0.22515,3994.8,3994.7,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733668653333,3.2078,3995.0,3994.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733668653539,3.2078,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733668653744,0.22512,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733668654555,0.22512,3995.3,3995.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1733668656046,0.22512,3995.3,3995.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733668656246,0.22512,3995.3,3995.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1733668657755,0.22512,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733668660156,0.22512,3995.2,3995.1,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1733668661158,0.22512,3995.2,3995.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733668662151,0.22512,3995.2,3995.1,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1733668662359,0.22512,3995.2,3995.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733668662554,0.22513,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668663357,0.22513,3995.0,3994.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668663659,0.22513,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668665764,3.6108,3995.4,3994.9,3.92830801]
["bitfinex-derivatives","ETHF0:USTF0",1733668665956,0.22513,3995.0,3994.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733668666261,0.22514,3994.9,3994.8,4.56734801]
["bitfinex-derivatives","ETHF0:USTF0",1733668667265,0.22515,3994.7,3994.6,3.92830801]
["bitfinex-derivatives","ETHF0:USTF0",1733668667556,0.56282,3995.1,3994.5,6.11762202]
["bitfinex-derivatives","ETHF0:USTF0",1733668667557,0.22515,3994.6,3994.5,4.15346801]
["bitfinex-derivatives","ETHF0:USTF0",1733668669470,0.22515,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668669663,0.22515,3994.6,3994.5,4.15346801]
["bitfinex-derivatives","ETHF0:USTF0",1733668670362,0.22515,3994.6,3994.5,3.92830801]
["bitfinex-derivatives","ETHF0:USTF0",1733668670560,3.6146,3994.8,3994.4,4.55266801]
["bitfinex-derivatives","ETHF0:USTF0",1733668670862,0.22516,3994.6,3994.5,4.15346801]
["bitfinex-derivatives","ETHF0:USTF0",1733668672166,0.22516,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668672467,3.83974,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668672668,3.6146,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668672864,3.83974,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668673962,0.22515,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733668679174,3.6146,3994.8,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668679175,0.22515,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733668680070,0.22515,3994.6,3994.5,4.15346801]
["bitfinex-derivatives","ETHF0:USTF0",1733668680270,0.22515,3994.6,3994.5,5.3037282]
["bitfinex-derivatives","ETHF0:USTF0",1733668680466,0.22515,3994.6,3994.5,5.0785682]
["bitfinex-derivatives","ETHF0:USTF0",1733668680667,3.6146,3994.8,3994.4,3.93273641]
["bitfinex-derivatives","ETHF0:USTF0",1733668680668,0.22516,3994.5,3994.4,3.93273641]
["bitfinex-derivatives","ETHF0:USTF0",1733668680868,0.22516,3994.5,3994.2,5.89246202]
["bitfinex-derivatives","ETHF0:USTF0",1733668680869,0.22516,3994.4,3994.3,3.93273641]
["bitfinex-derivatives","ETHF0:USTF0",1733668681070,3.43296,3994.4,3994.3,3.93273641]
["bitfinex-derivatives","ETHF0:USTF0",1733668681869,3.2078,3994.4,3994.2,3.93273641]
["bitfinex-derivatives","ETHF0:USTF0",1733668682173,0.22518,3994.2,3994.1,5.89246202]
["bitfinex-derivatives","ETHF0:USTF0",1733668682472,0.22518,3994.2,3994.1,5.07896833]
["bitfinex-derivatives","ETHF0:USTF0",1733668682775,0.22518,3994.2,3994.1,10.97143035]
["bitfinex-derivatives","ETHF0:USTF0",1733668682972,0.22518,3994.2,3994.1,11.19661035]
["bitfinex-derivatives","ETHF0:USTF0",1733668684373,0.22518,3994.2,3994.1,11.19618447]
["bitfinex-derivatives","ETHF0:USTF0",1733668684568,0.22518,3994.2,3994.1,10.97100447]
["bitfinex-derivatives","ETHF0:USTF0",1733668684773,0.22518,3994.2,3994.1,11.19618447]
["bitfinex-derivatives","ETHF0:USTF0",1733668685271,0.22518,3994.2,3994.1,10.97100447]
["bitfinex-derivatives","ETHF0:USTF0",1733668685672,0.22518,3994.2,3994.1,5.07854245]
["bitfinex-derivatives","ETHF0:USTF0",1733668687577,0.22518,3994.2,3994.1,4.15788791]
["bitfinex-derivatives","ETHF0:USTF0",1733668688274,0.4139,3994.3,3994.1,3.93270791]
["bitfinex-derivatives","ETHF0:USTF0",1733668688467,3.2078,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733668688692,3.43296,3994.4,3994.3,5.30364183]
["bitfinex-derivatives","ETHF0:USTF0",1733668689067,3.43296,3994.4,3994.3,4.15774155]
["bitfinex-derivatives","ETHF0:USTF0",1733668690975,3.2078,3994.4,3994.3,4.15774155]
["bitfinex-derivatives","ETHF0:USTF0",1733668691368,3.2078,3994.4,3994.3,4.56554155]
["bitfinex-derivatives","ETHF0:USTF0",1733668691780,3.2078,3994.4,3994.3,5.71202858]
["bitfinex-derivatives","ETHF0:USTF0",1733668692081,3.2078,3994.4,3994.3,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1733668692378,3.2078,3994.4,3994.3,5.71209285]
["bitfinex-derivatives","ETHF0:USTF0",1733668692580,3.2078,3994.4,3994.3,13.5796192]
["bitfinex-derivatives","ETHF0:USTF0",1733668693183,3.2078,3994.4,3994.3,23.73752644]
["bitfinex-derivatives","ETHF0:USTF0",1733668693483,3.2078,3994.4,3994.3,15.87000009]
["bitfinex-derivatives","ETHF0:USTF0",1733668693675,3.2078,3994.4,3994.3,23.73566125]
["bitfinex-derivatives","ETHF0:USTF0",1733668693983,3.2078,3994.4,3994.3,15.87000009]
["bitfinex-derivatives","ETHF0:USTF0",1733668694182,3.2078,3994.4,3994.3,23.73582359]
["bitfinex-derivatives","ETHF0:USTF0",1733668694382,3.2078,3994.4,3994.3,23.73588388]
["bitfinex-derivatives","ETHF0:USTF0",1733668694785,3.43296,3994.4,3994.3,23.51071388]
["bitfinex-derivatives","ETHF0:USTF0",1733668694981,3.43296,3994.4,3994.3,11.61169932]
["bitfinex-derivatives","ETHF0:USTF0",1733668695178,3.43296,3994.4,3994.3,11.38652932]
["bitfinex-derivatives","ETHF0:USTF0",1733668695381,3.43296,3994.4,3994.3,5.48692285]
["bitfinex-derivatives","ETHF0:USTF0",1733668695590,3.43296,3994.4,3994.3,11.38687303]
["bitfinex-derivatives","ETHF0:USTF0",1733668695784,3.2078,3994.4,3994.3,5.71209285]
["bitfinex-derivatives","ETHF0:USTF0",1733668696184,3.43296,3994.4,3994.3,5.71209285]
["bitfinex-derivatives","ETHF0:USTF0",1733668696376,3.43296,3994.4,3994.3,11.61219506]
["bitfinex-derivatives","ETHF0:USTF0",1733668697787,3.43296,3994.4,3994.3,11.61264512]
["bitfinex-derivatives","ETHF0:USTF0",1733668699694,3.43296,3994.4,3994.3,11.20484512]
["bitfinex-derivatives","ETHF0:USTF0",1733668700591,3.43296,3994.4,3994.3,10.97967512]
["bitfinex-derivatives","ETHF0:USTF0",1733668701087,3.43296,3994.4,3994.3,11.20484512]
["bitfinex-derivatives","ETHF0:USTF0",1733668702379,3.43296,3994.4,3994.3,5.30474291]
["bitfinex-derivatives","ETHF0:USTF0",1733668703986,3.43296,3994.4,3994.3,5.07957291]
["bitfinex-derivatives","ETHF0:USTF0",1733668704185,3.43296,3994.4,3994.3,3.93463159]
["bitfinex-derivatives","ETHF0:USTF0",1733668704584,0.22517,3994.3,3994.2,4.15980159]
["bitfinex-derivatives","ETHF0:USTF0",1733668705190,0.22517,3994.3,3994.2,3.93463159]
["bitfinex-derivatives","ETHF0:USTF0",1733668708995,0.22518,3994.1,3994.0,3.93463159]
["bitfinex-derivatives","ETHF0:USTF0",1733668709290,0.22519,3994.0,3993.9,3.93463159]
["bitfinex-derivatives","ETHF0:USTF0",1733668709596,4.23399,3994.0,3993.9,3.93463159]
["bitfinex-derivatives","ETHF0:USTF0",1733668710102,4.0088,3994.0,3993.8,3.93463159]
["bitfinex-derivatives","ETHF0:USTF0",1733668710395,4.0088,3994.0,3993.8,5.90010221]
["bitfinex-derivatives","ETHF0:USTF0",1733668710603,4.23399,3994.0,3993.9,3.93614092]
["bitfinex-derivatives","ETHF0:USTF0",1733668710902,4.23399,3994.0,3993.8,5.90010221]
["bitfinex-derivatives","ETHF0:USTF0",1733668710903,0.22519,3993.9,3993.8,5.90010221]
["bitfinex-derivatives","ETHF0:USTF0",1733668711200,0.22519,3993.9,3993.8,5.08287999]
["bitfinex-derivatives","ETHF0:USTF0",1733668711396,0.60499,3993.9,3993.8,5.08274386]
["bitfinex-derivatives","ETHF0:USTF0",1733668711700,0.60499,3993.9,3993.8,3.93624016]
["bitfinex-derivatives","ETHF0:USTF0",1733668712196,0.2252,3993.8,3993.7,3.93624016]
["bitfinex-derivatives","ETHF0:USTF0",1733668713990,0.2252,3993.7,3993.6,3.93624016]
["bitfinex-derivatives","ETHF0:USTF0",1733668716097,1.0528,3993.9,3993.5,3.93624016]
["bitfinex-derivatives","ETHF0:USTF0",1733668716298,3.43301,3993.6,3993.5,3.93624016]
["bitfinex-derivatives","ETHF0:USTF0",1733668718297,3.2078,3993.6,3993.5,3.93624016]
["bitfinex-derivatives","ETHF0:USTF0",1733668718597,3.43301,3993.6,3993.5,3.93624016]
["bitfinex-derivatives","ETHF0:USTF0",1733668718897,3.2078,3993.6,3993.5,3.93297831]
["bitfinex-derivatives","ETHF0:USTF0",1733668719299,3.43301,3993.6,3993.5,3.93297831]
["bitfinex-derivatives","ETHF0:USTF0",1733668719895,3.43301,3993.6,3993.5,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733668720195,3.43301,3993.6,3993.5,4.15765996]
["bitfinex-derivatives","ETHF0:USTF0",1733668720789,3.43301,3993.6,3993.5,4.54135996]
["bitfinex-derivatives","ETHF0:USTF0",1733668721199,0.2252,3993.8,3993.5,4.31613996]
["bitfinex-derivatives","ETHF0:USTF0",1733668721499,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668722100,0.2252,3993.7,3993.6,4.96133996]
["bitfinex-derivatives","ETHF0:USTF0",1733668722298,0.2252,3993.7,3993.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1733668723197,4.0088,3994.0,3993.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1733668723396,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668723691,0.2252,3993.8,3993.7,4.15763996]
["bitfinex-derivatives","ETHF0:USTF0",1733668723894,0.2252,3993.8,3993.7,3.93243996]
["bitfinex-derivatives","ETHF0:USTF0",1733668724099,4.0088,3994.0,3993.6,4.96134996]
["bitfinex-derivatives","ETHF0:USTF0",1733668724308,0.2252,3993.7,3993.6,4.96134996]
["bitfinex-derivatives","ETHF0:USTF0",1733668724603,4.0088,3994.0,3993.6,4.73613996]
["bitfinex-derivatives","ETHF0:USTF0",1733668724804,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668726801,0.2252,3993.7,3993.6,4.96133996]
["bitfinex-derivatives","ETHF0:USTF0",1733668727499,0.2252,3993.7,3993.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1733668728899,0.2252,3993.7,3993.6,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1733668730009,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668731407,0.2252,3993.8,3993.7,4.15708281]
["bitfinex-derivatives","ETHF0:USTF0",1733668732798,0.2252,3993.8,3993.7,5.28427534]
["bitfinex-derivatives","ETHF0:USTF0",1733668733501,0.2252,3993.8,3993.7,11.18437755]
["bitfinex-derivatives","ETHF0:USTF0",1733668733703,0.2252,3993.8,3993.7,6.12530221]
["bitfinex-derivatives","ETHF0:USTF0",1733668733902,0.2252,3993.8,3993.7,11.18439524]
["bitfinex-derivatives","ETHF0:USTF0",1733668735800,3.2078,3994.0,3993.7,10.95919524]
["bitfinex-derivatives","ETHF0:USTF0",1733668736003,3.43299,3994.0,3993.9,4.15716634]
["bitfinex-derivatives","ETHF0:USTF0",1733668736507,3.2078,3994.0,3993.9,4.15716634]
["bitfinex-derivatives","ETHF0:USTF0",1733668737001,3.2078,3994.0,3993.9,5.28449105]
["bitfinex-derivatives","ETHF0:USTF0",1733668737206,3.2078,3994.0,3993.9,11.18459326]
["bitfinex-derivatives","ETHF0:USTF0",1733668738297,3.2078,3994.0,3993.9,11.184827]
["bitfinex-derivatives","ETHF0:USTF0",1733668739897,3.2078,3994.0,3993.9,5.28472479]
["bitfinex-derivatives","ETHF0:USTF0",1733668740101,3.2078,3994.0,3993.9,11.184827]
["bitfinex-derivatives","ETHF0:USTF0",1733668740400,3.43299,3994.0,3993.9,3.93371711]
["bitfinex-derivatives","ETHF0:USTF0",1733668740600,3.43299,3994.0,3993.8,5.90010221]
["bitfinex-derivatives","ETHF0:USTF0",1733668740601,4.0316,3994.0,3993.8,3.93371711]
["bitfinex-derivatives","ETHF0:USTF0",1733668740906,0.2252,3993.8,3993.7,4.15891711]
["bitfinex-derivatives","ETHF0:USTF0",1733668741501,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668742107,0.2252,3993.8,3993.7,4.15948855]
["bitfinex-derivatives","ETHF0:USTF0",1733668742307,0.2252,3993.8,3993.7,5.28780992]
["bitfinex-derivatives","ETHF0:USTF0",1733668742516,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733668742809,0.2252,3993.8,3993.7,4.15985406]
["bitfinex-derivatives","ETHF0:USTF0",1733668744606,5.99364241,3994.0,3993.6,4.33185406]
["bitfinex-derivatives","ETHF0:USTF0",1733668744815,0.2252,3993.7,3993.6,4.33185406]
["bitfinex-derivatives","ETHF0:USTF0",1733668745512,0.2252,3993.7,3993.6,3.93465406]
["bitfinex-derivatives","ETHF0:USTF0",1733668746110,0.22522,3993.5,3993.4,3.93465406]
["bitfinex-derivatives","ETHF0:USTF0",1733668746303,0.22523,3993.3,3993.2,3.93465406]
["bitfinex-derivatives","ETHF0:USTF0",1733668746515,0.22523,3993.2,3993.1,4.15988406]
["bitfinex-derivatives","ETHF0:USTF0",1733668746907,0.22523,3993.2,3993.1,3.93465406]
["bitfinex-derivatives","ETHF0:USTF0",1733668747619,0.22524,3993.1,3993.0,4.54349406]
["bitfinex-derivatives","ETHF0:USTF0",1733668747917,0.22524,3993.1,3993.0,11.34789868]
["bitfinex-derivatives","ETHF0:USTF0",1733668748709,3.43304,3993.1,3993.0,11.34789868]
["bitfinex-derivatives","ETHF0:USTF0",1733668749611,3.43304,3993.1,3993.0,3.93611779]
["bitfinex-derivatives","ETHF0:USTF0",1733668749612,3.2078,3993.1,3993.0,3.93611779]
["bitfinex-derivatives","ETHF0:USTF0",1733668749812,0.22525,3992.9,3992.8,3.93611779]
["bitfinex-derivatives","ETHF0:USTF0",1733668750007,5.17049355,3993.1,3992.7,3.93611779]
["bitfinex-derivatives","ETHF0:USTF0",1733668750215,0.22526,3992.7,3992.6,5.90010221]
["bitfinex-derivatives","ETHF0:USTF0",1733668750421,0.22526,3992.7,3992.6,5.06464593]
["bitfinex-derivatives","ETHF0:USTF0",1733668751322,3.43306,3992.7,3992.6,3.9355652]
["bitfinex-derivatives","ETHF0:USTF0",1733668751520,0.22527,3992.6,3992.5,3.9355652]
["bitfinex-derivatives","ETHF0:USTF0",1733668751917,0.22527,3992.5,3992.4,6.12537221]
["bitfinex-derivatives","ETHF0:USTF0",1733668752215,0.22527,3992.5,3992.4,10.9619171]
["bitfinex-derivatives","ETHF0:USTF0",1733668752413,3.2078,3992.7,3992.4,5.06181489]
["bitfinex-derivatives","ETHF0:USTF0",1733668752612,3.2078,3992.7,3992.5,3.9335169]
["bitfinex-derivatives","ETHF0:USTF0",1733668752816,3.2078,3992.7,3992.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1733668753015,3.2078,3992.7,3992.6,4.5725869]
["bitfinex-derivatives","ETHF0:USTF0",1733668753214,3.2078,3992.7,3992.6,5.69980477]
["bitfinex-derivatives","ETHF0:USTF0",1733668754610,3.43306,3992.7,3992.6,4.57165661]
["bitfinex-derivatives","ETHF0:USTF0",1733668755212,3.2078,3992.7,3992.6,4.57165661]
["bitfinex-derivatives","ETHF0:USTF0",1733668755409,3.43306,3992.7,3992.6,4.57165661]
["bitfinex-derivatives","ETHF0:USTF0",1733668755920,3.43306,3992.7,3992.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733668756519,3.43306,3992.7,3992.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1733668757723,3.43306,3992.7,3992.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733668758123,3.43306,3992.7,3992.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1733668759824,3.43306,3992.7,3992.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733668760922,3.43306,3992.7,3992.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1733668761528,3.2078,3992.7,3992.4,3.93258661]
["bitfinex-derivatives","ETHF0:USTF0",1733668761829,0.22527,3992.5,3992.4,4.15785661]
["bitfinex-derivatives","ETHF0:USTF0",1733668762022,0.22528,3992.4,3992.3,3.93258661]
["bitfinex-derivatives","ETHF0:USTF0",1733668762230,0.3943,3992.6,3992.2,4.70568661]
["bitfinex-derivatives","ETHF0:USTF0",1733668762427,0.22528,3992.3,3992.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1733668762830,0.22528,3992.3,3992.2,4.93097661]
["bitfinex-derivatives","ETHF0:USTF0",1733668763331,0.22528,3992.3,3992.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1733668764024,0.22528,3992.3,3992.2,4.93097661]
["bitfinex-derivatives","ETHF0:USTF0",1733668764220,0.22528,3992.3,3992.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1733668764428,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668766522,0.3943,3992.6,3992.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1733668766723,0.22528,3992.3,3992.2,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1733668766923,0.22528,3992.3,3992.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1733668767439,0.22528,3992.3,3991.6,4.15790661]
["bitfinex-derivatives","ETHF0:USTF0",1733668767440,3.2078,3992.3,3991.6,4.15790661]
["bitfinex-derivatives","ETHF0:USTF0",1733668767617,0.95763,3992.2,3991.6,4.34638661]
["bitfinex-derivatives","ETHF0:USTF0",1733668767822,0.22532,3991.7,3991.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733668768121,0.22533,3991.5,3991.4,4.33898661]
["bitfinex-derivatives","ETHF0:USTF0",1733668768320,0.22533,3991.5,3991.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733668768723,0.22533,3991.5,3991.4,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1733668769130,0.22533,3991.6,3991.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733668769329,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733668770232,3.43311,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668770422,0.22531,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668771631,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668771930,0.4062,3992.1,3991.3,3.93258661]
["bitfinex-derivatives","ETHF0:USTF0",1733668772127,0.22531,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733668774026,0.22533,3991.6,3991.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733668774731,0.22533,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733668776628,0.22534,3991.4,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733668777724,0.22534,3991.3,3991.2,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1733668778830,0.4037,3991.6,3991.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733668779025,0.22534,3991.4,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733668781426,0.22534,3991.4,3991.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733668781427,0.4037,3991.6,3991.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733668781627,0.4037,3991.6,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668781829,0.22536,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668783429,0.22535,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733668783937,0.22535,3991.2,3990.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1733668783938,0.3862,3991.4,3990.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1733668784235,0.22536,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733668785536,0.22536,3991.0,3990.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1733668785732,0.61156,3991.0,3990.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1733668789731,0.61156,3991.0,3990.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733668790035,0.61156,3991.0,3990.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1733668790437,0.61156,3991.0,3990.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733668790632,0.61156,3991.0,3990.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1733668790934,0.61156,3991.0,3990.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733668791140,0.61156,3991.0,3990.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1733668792237,0.61156,3991.0,3990.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733668792534,0.61156,3991.0,3990.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1733668792933,0.61156,3991.0,3990.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733668793328,0.22536,3990.9,3990.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733668795036,0.22537,3990.7,3990.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733668795239,0.22537,3990.7,3990.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1733668798134,0.7869,3991.0,3990.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733668798339,0.22537,3990.8,3990.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668802538,0.7869,3991.0,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668802539,0.22537,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668802938,0.7869,3991.0,3990.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733668803140,3.2078,3991.1,3991.0,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733668806437,3.2078,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733668807443,3.2078,3991.5,3991.4,0.2598008]
["bitfinex-derivatives","ETHF0:USTF0",1733668808151,3.43313,3991.5,3991.4,0.2598008]
["bitfinex-derivatives","ETHF0:USTF0",1733668808643,3.2078,3991.5,3991.4,0.2598008]
["bitfinex-derivatives","ETHF0:USTF0",1733668809942,3.43313,3991.5,3991.4,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668810234,3.43313,3991.5,3991.4,0.2598008]
["bitfinex-derivatives","ETHF0:USTF0",1733668810936,3.43313,3991.5,3991.4,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668811538,0.22533,3991.5,3991.4,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668811739,0.22533,3991.5,3991.4,0.2598008]
["bitfinex-derivatives","ETHF0:USTF0",1733668811740,3.2078,3991.5,3991.4,0.2598008]
["bitfinex-derivatives","ETHF0:USTF0",1733668812434,3.2078,3991.5,3991.4,4.58108741]
["bitfinex-derivatives","ETHF0:USTF0",1733668812639,3.43313,3991.5,3991.4,4.58108741]
["bitfinex-derivatives","ETHF0:USTF0",1733668812839,3.43313,3991.5,3991.4,0.2598008]
["bitfinex-derivatives","ETHF0:USTF0",1733668813344,3.43313,3991.5,3991.4,4.19238741]
["bitfinex-derivatives","ETHF0:USTF0",1733668813839,3.2078,3991.5,3991.4,4.19238741]
["bitfinex-derivatives","ETHF0:USTF0",1733668815448,3.43313,3991.5,3991.4,3.96705741]
["bitfinex-derivatives","ETHF0:USTF0",1733668815647,3.43313,3991.5,3991.4,4.19238741]
["bitfinex-derivatives","ETHF0:USTF0",1733668815844,3.2078,3991.5,3991.4,4.19238741]
["bitfinex-derivatives","ETHF0:USTF0",1733668816037,3.2078,3991.5,3991.4,0.2598008]
["bitfinex-derivatives","ETHF0:USTF0",1733668817442,3.2078,3991.5,3991.4,4.19238741]
["bitfinex-derivatives","ETHF0:USTF0",1733668817752,5.17049355,3991.9,3991.4,5.10134491]
["bitfinex-derivatives","ETHF0:USTF0",1733668817940,3.2078,3991.9,3991.8,4.16355812]
["bitfinex-derivatives","ETHF0:USTF0",1733668818143,3.2078,3991.9,3991.8,5.29182065]
["bitfinex-derivatives","ETHF0:USTF0",1733668818343,3.2078,3991.9,3991.8,11.99689283]
["bitfinex-derivatives","ETHF0:USTF0",1733668818543,1.96269355,3992.1,3991.8,5.89868145]
["bitfinex-derivatives","ETHF0:USTF0",1733668818740,1.96269355,3992.2,3992.0,3.93787577]
["bitfinex-derivatives","ETHF0:USTF0",1733668818944,1.96269355,3992.2,3992.1,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1733668819144,1.96269355,3992.3,3992.1,4.33187577]
["bitfinex-derivatives","ETHF0:USTF0",1733668819339,5.17049355,3992.4,3992.2,3.93787577]
["bitfinex-derivatives","ETHF0:USTF0",1733668819553,3.2078,3992.4,3992.3,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668819847,3.43308,3992.4,3992.3,4.5799229]
["bitfinex-derivatives","ETHF0:USTF0",1733668820150,3.2078,3992.4,3992.3,4.5799229]
["bitfinex-derivatives","ETHF0:USTF0",1733668820536,3.2078,3992.4,3992.3,0.6420508]
["bitfinex-derivatives","ETHF0:USTF0",1733668820741,3.2078,3992.4,3992.3,4.5799229]
["bitfinex-derivatives","ETHF0:USTF0",1733668821650,3.2078,3992.4,3992.3,0.6420508]
["bitfinex-derivatives","ETHF0:USTF0",1733668822250,3.43308,3992.4,3992.3,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668824750,3.82248,3992.4,3992.3,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668830153,5.78517355,3992.4,3992.3,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668830355,3.82248,3992.4,3992.3,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668831552,4.49548,3992.4,3992.3,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668831751,7.4369832,3992.4,3992.3,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668832250,4.49548,3992.4,3992.3,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668833763,7.43691509,3992.4,3992.3,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668834157,4.49548,3992.4,3992.3,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668835062,9.49548,3992.4,3992.3,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668835255,13.42179585,3992.4,3992.3,0.0344708]
["bitfinex-derivatives","ETHF0:USTF0",1733668835554,0.22533,3991.5,3991.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733668836546,5.16828415,3991.8,3991.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733668836746,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733668837452,3.2078,3991.8,3991.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733668837653,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733668840058,3.2078,3991.8,3991.4,4.7284721]
["bitfinex-derivatives","ETHF0:USTF0",1733668840559,0.22533,3991.5,3991.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733668842356,0.22533,3991.5,3991.4,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1733668842551,3.2078,3991.8,3991.4,11.75780113]
["bitfinex-derivatives","ETHF0:USTF0",1733668842859,3.43311,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733668843258,3.43311,3991.8,3991.7,4.55781957]
["bitfinex-derivatives","ETHF0:USTF0",1733668843452,3.43311,3991.8,3991.7,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1733668843653,3.43311,3991.8,3991.7,4.55781957]
["bitfinex-derivatives","ETHF0:USTF0",1733668843858,3.2078,3991.8,3991.7,4.55781957]
["bitfinex-derivatives","ETHF0:USTF0",1733668844353,3.43311,3991.8,3991.7,5.68489835]
["bitfinex-derivatives","ETHF0:USTF0",1733668845164,3.43311,3991.8,3991.7,4.55804555]
["bitfinex-derivatives","ETHF0:USTF0",1733668845956,3.43311,3991.8,3991.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733668846163,3.43311,3991.8,3991.7,4.33272555]
["bitfinex-derivatives","ETHF0:USTF0",1733668846363,3.43311,3991.8,3991.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733668846762,3.43311,3991.8,3991.7,4.33272555]
["bitfinex-derivatives","ETHF0:USTF0",1733668847363,3.43311,3991.8,3991.7,4.36575068]
["bitfinex-derivatives","ETHF0:USTF0",1733668847564,3.43311,3991.8,3991.7,0.43262513]
["bitfinex-derivatives","ETHF0:USTF0",1733668848664,3.43311,3991.8,3991.7,4.36719714]
["bitfinex-derivatives","ETHF0:USTF0",1733668849164,3.43311,3991.8,3991.7,0.43407159]
["bitfinex-derivatives","ETHF0:USTF0",1733668849363,3.43311,3991.8,3991.7,4.36719714]
["bitfinex-derivatives","ETHF0:USTF0",1733668851763,3.43311,3991.8,3991.7,4.59251714]
["bitfinex-derivatives","ETHF0:USTF0",1733668853071,3.43311,3991.8,3991.7,4.36719714]
["bitfinex-derivatives","ETHF0:USTF0",1733668853270,3.43311,3991.8,3991.7,11.40521813]
["bitfinex-derivatives","ETHF0:USTF0",1733668853472,3.43311,3991.8,3991.7,11.40530123]
["bitfinex-derivatives","ETHF0:USTF0",1733668853967,3.43311,3991.8,3991.7,11.4383031]
["bitfinex-derivatives","ETHF0:USTF0",1733668855173,3.43311,3991.8,3991.7,11.43977202]
["bitfinex-derivatives","ETHF0:USTF0",1733668858274,3.43311,3991.8,3991.7,5.53388091]
["bitfinex-derivatives","ETHF0:USTF0",1733668858571,3.43311,3991.8,3991.7,0.06894238]
["bitfinex-derivatives","ETHF0:USTF0",1733668858879,3.43311,3991.8,3991.7,4.00657661]
["bitfinex-derivatives","ETHF0:USTF0",1733668859064,3.43311,3991.8,3991.7,5.13470692]
["bitfinex-derivatives","ETHF0:USTF0",1733668859877,3.43311,3991.8,3991.7,4.00690478]
["bitfinex-derivatives","ETHF0:USTF0",1733668860469,4.21321,3991.8,3991.7,4.00690478]
["bitfinex-derivatives","ETHF0:USTF0",1733668860771,4.21321,3991.8,3991.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733668860772,5.94838415,3991.8,3991.6,3.9379624]
["bitfinex-derivatives","ETHF0:USTF0",1733668860970,6.17369415,3991.8,3991.7,0.10194237]
["bitfinex-derivatives","ETHF0:USTF0",1733668861769,4.21321,3991.8,3991.7,0.10194237]
["bitfinex-derivatives","ETHF0:USTF0",1733668861972,4.21321,3991.8,3991.7,0.10341317]
["bitfinex-derivatives","ETHF0:USTF0",1733668863472,7.15393623,3991.8,3991.7,0.10341317]
["bitfinex-derivatives","ETHF0:USTF0",1733668867665,7.15393623,3991.8,3991.7,0.13654618]
["bitfinex-derivatives","ETHF0:USTF0",1733668868187,4.21321,3991.8,3991.7,0.13654618]
["bitfinex-derivatives","ETHF0:USTF0",1733668868772,4.21321,3991.8,3991.7,0.13788396]
["bitfinex-derivatives","ETHF0:USTF0",1733668873880,8.1341783,3991.8,3991.7,0.13788396]
["bitfinex-derivatives","ETHF0:USTF0",1733668874585,8.1341783,3991.8,3991.7,0.1697945]
["bitfinex-derivatives","ETHF0:USTF0",1733668874774,8.38471945,3991.8,3991.7,0.1697945]
["bitfinex-derivatives","ETHF0:USTF0",1733668875480,4.46375115,3991.8,3991.7,0.1697945]
["bitfinex-derivatives","ETHF0:USTF0",1733668875674,4.23844115,3991.8,3991.7,0.17235475]
["bitfinex-derivatives","ETHF0:USTF0",1733668875876,4.46375115,3991.8,3991.7,0.17235475]
["bitfinex-derivatives","ETHF0:USTF0",1733668876080,8.38471945,3991.8,3991.7,0.17235475]
["bitfinex-derivatives","ETHF0:USTF0",1733668876277,4.46375115,3991.8,3991.7,0.17235475]
["bitfinex-derivatives","ETHF0:USTF0",1733668876890,3.83091,3991.8,3991.7,0.17235475]
["bitfinex-derivatives","ETHF0:USTF0",1733668877184,6.77703217,3991.8,3991.7,0.17235475]
["bitfinex-derivatives","ETHF0:USTF0",1733668877780,6.37923217,3991.8,3991.7,0.17235475]
["bitfinex-derivatives","ETHF0:USTF0",1733668877988,3.43311,3991.8,3991.7,5.20812751]
["bitfinex-derivatives","ETHF0:USTF0",1733668878276,3.43311,3991.8,3991.7,5.20827318]
["bitfinex-derivatives","ETHF0:USTF0",1733668878481,3.43311,3991.8,3991.7,6.43147318]
["bitfinex-derivatives","ETHF0:USTF0",1733668879075,3.43311,3991.8,3991.7,12.33884536]
["bitfinex-derivatives","ETHF0:USTF0",1733668879285,3.43311,3991.8,3991.7,12.5645053]
["bitfinex-derivatives","ETHF0:USTF0",1733668879485,3.43311,3991.8,3991.7,6.43147318]
["bitfinex-derivatives","ETHF0:USTF0",1733668881371,3.43311,3991.8,3991.7,1.39555475]
["bitfinex-derivatives","ETHF0:USTF0",1733668881571,3.43311,3991.8,3991.7,14.32958547]
["bitfinex-derivatives","ETHF0:USTF0",1733668881769,3.43311,3991.8,3991.7,6.46370168]
["bitfinex-derivatives","ETHF0:USTF0",1733668882777,0.22531,3991.8,3991.7,6.46514502]
["bitfinex-derivatives","ETHF0:USTF0",1733668883191,0.22531,3991.8,3991.7,14.33102881]
["bitfinex-derivatives","ETHF0:USTF0",1733668883376,0.22531,3991.8,3991.7,12.37190898]
["bitfinex-derivatives","ETHF0:USTF0",1733668884383,0.22531,3991.8,3991.7,6.46514502]
["bitfinex-derivatives","ETHF0:USTF0",1733668886178,0.22531,3991.8,3991.7,6.46453369]
["bitfinex-derivatives","ETHF0:USTF0",1733668886486,0.22531,3991.8,3991.7,1.43002554]
["bitfinex-derivatives","ETHF0:USTF0",1733668886678,0.22531,3991.8,3991.7,5.36755607]
["bitfinex-derivatives","ETHF0:USTF0",1733668886873,0.22531,3991.8,3991.7,6.46448706]
["bitfinex-derivatives","ETHF0:USTF0",1733668887080,0.22531,3991.8,3991.7,1.43002554]
["bitfinex-derivatives","ETHF0:USTF0",1733668887282,0.22531,3991.8,3991.7,6.46449451]
["bitfinex-derivatives","ETHF0:USTF0",1733668888282,0.22531,3991.8,3991.7,6.47378432]
["bitfinex-derivatives","ETHF0:USTF0",1733668889891,3.2078,3992.0,3991.7,6.47378432]
["bitfinex-derivatives","ETHF0:USTF0",1733668890095,3.2078,3992.0,3991.9,4.16257594]
["bitfinex-derivatives","ETHF0:USTF0",1733668890096,3.4331,3992.0,3991.9,4.16257594]
["bitfinex-derivatives","ETHF0:USTF0",1733668890383,3.2078,3992.0,3991.9,11.38218056]
["bitfinex-derivatives","ETHF0:USTF0",1733668890590,5.17219972,3992.4,3991.9,5.2501066]
["bitfinex-derivatives","ETHF0:USTF0",1733668890782,3.2078,3992.4,3992.3,4.16214358]
["bitfinex-derivatives","ETHF0:USTF0",1733668890985,3.2078,3992.4,3992.3,5.258947]
["bitfinex-derivatives","ETHF0:USTF0",1733668891286,0.22526,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733668891493,0.22526,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668891791,0.22526,3992.8,3992.7,11.16084881]
["bitfinex-derivatives","ETHF0:USTF0",1733668892482,0.22526,3992.8,3992.7,11.37696416]
["bitfinex-derivatives","ETHF0:USTF0",1733668892990,0.22526,3992.8,3992.7,11.15170416]
["bitfinex-derivatives","ETHF0:USTF0",1733668893178,0.22526,3992.8,3992.7,5.47371689]
["bitfinex-derivatives","ETHF0:USTF0",1733668893687,0.22525,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733668893886,0.22524,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733668894080,0.22524,3993.0,3992.9,4.54899355]
["bitfinex-derivatives","ETHF0:USTF0",1733668894287,2.85011166,3993.5,3992.9,4.32374355]
["bitfinex-derivatives","ETHF0:USTF0",1733668894481,0.22524,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733668894690,2.85011166,3993.5,3992.9,4.32374355]
["bitfinex-derivatives","ETHF0:USTF0",1733668894890,0.22524,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733668895091,0.22524,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733668895293,2.85011166,3993.5,3993.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1733668895294,0.22524,3993.1,3993.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1733668897291,0.22524,3993.1,3993.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733668897689,3.2078,3993.1,3992.6,3.93264355]
["bitfinex-derivatives","ETHF0:USTF0",1733668897988,0.22527,3992.5,3992.4,4.98781355]
["bitfinex-derivatives","ETHF0:USTF0",1733668898387,0.22527,3992.5,3992.4,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1733668899690,0.22527,3992.5,3992.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1733668899988,0.22527,3992.5,3992.4,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1733668902793,1.1976,3993.0,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668902985,0.22526,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668903491,0.22526,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668904788,0.7819,3993.0,3992.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1733668904989,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733668906503,0.22526,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668907100,0.22526,3992.7,3992.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1733668907101,0.7819,3993.0,3992.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1733668907613,0.22525,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733668917106,0.7819,3993.0,3992.4,4.76254355]
["bitfinex-derivatives","ETHF0:USTF0",1733668917312,0.56313,3992.9,3992.5,3.93264355]
["bitfinex-derivatives","ETHF0:USTF0",1733668917614,0.22527,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733668919304,0.4135,3992.8,3992.4,3.93264355]
["bitfinex-derivatives","ETHF0:USTF0",1733668919502,0.22527,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733668922521,0.22527,3992.6,3992.5,3.93264355]
["bitfinex-derivatives","ETHF0:USTF0",1733668922723,0.4135,3992.8,3992.4,4.15791355]
["bitfinex-derivatives","ETHF0:USTF0",1733668922724,0.22527,3992.5,3992.4,4.15791355]
["bitfinex-derivatives","ETHF0:USTF0",1733668923014,0.63297,3992.5,3992.4,4.15791355]
["bitfinex-derivatives","ETHF0:USTF0",1733668924021,0.63297,3992.5,3992.4,3.93264355]
["bitfinex-derivatives","ETHF0:USTF0",1733668924215,0.63297,3992.5,3992.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733668924216,0.22528,3992.4,3992.3,3.93264355]
["bitfinex-derivatives","ETHF0:USTF0",1733668924519,0.22528,3992.4,3992.1,5.90324727]
["bitfinex-derivatives","ETHF0:USTF0",1733668924520,0.22528,3992.3,3992.2,3.93264355]
["bitfinex-derivatives","ETHF0:USTF0",1733668924722,0.22528,3992.3,3992.0,9.48844727]
["bitfinex-derivatives","ETHF0:USTF0",1733668924723,0.22529,3992.2,3992.1,3.93264355]
["bitfinex-derivatives","ETHF0:USTF0",1733668924926,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668925246,0.4077,3992.5,3992.2,5.90324727]
["bitfinex-derivatives","ETHF0:USTF0",1733668925723,0.22528,3992.4,3992.3,3.93250683]
["bitfinex-derivatives","ETHF0:USTF0",1733668926128,0.22528,3992.3,3992.2,4.15792461]
["bitfinex-derivatives","ETHF0:USTF0",1733668926326,0.22528,3992.3,3992.2,5.22295967]
["bitfinex-derivatives","ETHF0:USTF0",1733668927317,0.22528,3992.3,3992.2,11.12620694]
["bitfinex-derivatives","ETHF0:USTF0",1733668927519,0.22528,3992.3,3992.2,5.22295967]
["bitfinex-derivatives","ETHF0:USTF0",1733668927923,0.22528,3992.3,3992.2,5.22341185]
["bitfinex-derivatives","ETHF0:USTF0",1733668928326,0.22528,3992.3,3992.2,4.99812185]
["bitfinex-derivatives","ETHF0:USTF0",1733668928729,0.22528,3992.3,3992.2,5.22341185]
["bitfinex-derivatives","ETHF0:USTF0",1733668931445,0.63297,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733668931727,3.2078,3992.7,3992.4,10.90109858]
["bitfinex-derivatives","ETHF0:USTF0",1733668931931,3.43306,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733668932133,3.43306,3992.7,3992.6,5.22339185]
["bitfinex-derivatives","ETHF0:USTF0",1733668932325,3.43306,3992.7,3992.6,11.54116858]
["bitfinex-derivatives","ETHF0:USTF0",1733668932530,3.43306,3992.7,3992.6,11.31902367]
["bitfinex-derivatives","ETHF0:USTF0",1733668932730,3.2078,3992.7,3992.6,5.64131694]
["bitfinex-derivatives","ETHF0:USTF0",1733668933129,0.22525,3992.8,3992.6,5.41604694]
["bitfinex-derivatives","ETHF0:USTF0",1733668933334,0.22525,3992.8,3992.7,5.22650694]
["bitfinex-derivatives","ETHF0:USTF0",1733668935222,0.22525,3992.8,3992.7,13.09239073]
["bitfinex-derivatives","ETHF0:USTF0",1733668935734,0.3913,3992.9,3992.7,5.00124694]
["bitfinex-derivatives","ETHF0:USTF0",1733668935930,0.61655,3992.9,3992.8,10.90906624]
["bitfinex-derivatives","ETHF0:USTF0",1733668936126,0.61655,3992.9,3992.8,3.93864301]
["bitfinex-derivatives","ETHF0:USTF0",1733668936127,2.58094972,3992.9,3992.8,3.93864301]
["bitfinex-derivatives","ETHF0:USTF0",1733668936336,0.22525,3992.8,3992.7,5.9078193]
["bitfinex-derivatives","ETHF0:USTF0",1733668936629,0.22525,3992.8,3992.7,5.00636083]
["bitfinex-derivatives","ETHF0:USTF0",1733668936630,5.39575351,3992.8,3992.7,5.00636083]
["bitfinex-derivatives","ETHF0:USTF0",1733668936833,5.39575351,3992.8,3992.7,3.94001591]
["bitfinex-derivatives","ETHF0:USTF0",1733668936834,3.43305,3992.8,3992.7,3.94001591]
["bitfinex-derivatives","ETHF0:USTF0",1733668937038,6.37917217,3992.8,3992.7,3.94001591]
["bitfinex-derivatives","ETHF0:USTF0",1733668937732,6.15392217,3992.8,3992.7,3.94001591]
["bitfinex-derivatives","ETHF0:USTF0",1733668937928,6.15392217,3992.8,3992.6,3.94001591]
["bitfinex-derivatives","ETHF0:USTF0",1733668938136,0.22527,3992.6,3992.5,5.9078193]
["bitfinex-derivatives","ETHF0:USTF0",1733668938328,0.22527,3992.6,3992.5,10.91431393]
["bitfinex-derivatives","ETHF0:USTF0",1733668938731,2.18762351,3992.6,3992.5,10.91431393]
["bitfinex-derivatives","ETHF0:USTF0",1733668938929,0.22527,3992.6,3992.5,10.91431393]
["bitfinex-derivatives","ETHF0:USTF0",1733668940230,2.18762351,3992.6,3992.5,10.91431393]
["bitfinex-derivatives","ETHF0:USTF0",1733668940431,0.22527,3992.6,3992.5,10.91431393]
["bitfinex-derivatives","ETHF0:USTF0",1733668941037,2.18762351,3992.6,3992.5,10.91431393]
["bitfinex-derivatives","ETHF0:USTF0",1733668941739,2.18762351,3992.6,3992.5,10.9143334]
["bitfinex-derivatives","ETHF0:USTF0",1733668941936,0.22527,3992.6,3992.5,10.9143334]
["bitfinex-derivatives","ETHF0:USTF0",1733668942831,0.22527,3992.6,3992.5,5.0065141]
["bitfinex-derivatives","ETHF0:USTF0",1733668944127,0.22527,3992.6,3992.5,10.91682548]
["bitfinex-derivatives","ETHF0:USTF0",1733668944736,0.22527,3992.6,3992.5,5.0065141]
["bitfinex-derivatives","ETHF0:USTF0",1733668945238,0.22527,3992.6,3992.5,10.91646613]
["bitfinex-derivatives","ETHF0:USTF0",1733668945426,0.22527,3992.6,3992.5,10.91647883]
["bitfinex-derivatives","ETHF0:USTF0",1733668945833,0.22527,3992.6,3992.5,10.9164265]
["bitfinex-derivatives","ETHF0:USTF0",1733668946435,0.22527,3992.6,3992.5,10.91629164]
["bitfinex-derivatives","ETHF0:USTF0",1733668947534,0.22527,3992.6,3992.5,5.00637924]
["bitfinex-derivatives","ETHF0:USTF0",1733668947741,0.22527,3992.6,3992.5,10.91597968]
["bitfinex-derivatives","ETHF0:USTF0",1733668948837,0.22527,3992.6,3992.5,5.00637924]
["bitfinex-derivatives","ETHF0:USTF0",1733668949333,0.22527,3992.6,3992.5,10.91576966]
["bitfinex-derivatives","ETHF0:USTF0",1733668950833,2.18762351,3992.6,3992.5,5.00637924]
["bitfinex-derivatives","ETHF0:USTF0",1733668951834,0.22527,3992.6,3992.5,10.91576966]
["bitfinex-derivatives","ETHF0:USTF0",1733668953940,0.22527,3992.6,3992.5,5.00637924]
["bitfinex-derivatives","ETHF0:USTF0",1733668954443,2.18762351,3992.6,3992.5,5.00637924]
["bitfinex-derivatives","ETHF0:USTF0",1733668954638,2.18762351,3992.6,3992.5,10.91576966]
["bitfinex-derivatives","ETHF0:USTF0",1733668954639,0.22527,3992.6,3992.5,10.91576966]
["bitfinex-derivatives","ETHF0:USTF0",1733668955844,0.22527,3992.6,3992.5,10.91528944]
["bitfinex-derivatives","ETHF0:USTF0",1733668956642,0.22527,3992.6,3992.5,5.00589902]
["bitfinex-derivatives","ETHF0:USTF0",1733668957239,0.22527,3992.6,3992.5,10.91528944]
["bitfinex-derivatives","ETHF0:USTF0",1733668957438,2.18762351,3992.6,3992.5,5.00589902]
["bitfinex-derivatives","ETHF0:USTF0",1733668957743,3.33762217,3992.7,3992.5,3.93983264]
["bitfinex-derivatives","ETHF0:USTF0",1733668957947,0.22527,3992.6,3992.5,3.93983264]
["bitfinex-derivatives","ETHF0:USTF0",1733668958239,0.22527,3992.5,3992.4,5.90939042]
["bitfinex-derivatives","ETHF0:USTF0",1733668958443,0.22527,3992.5,3992.4,10.91581435]
["bitfinex-derivatives","ETHF0:USTF0",1733668958638,2.18726369,3992.5,3992.4,5.00642393]
["bitfinex-derivatives","ETHF0:USTF0",1733668958832,2.18726369,3992.5,3992.4,10.91581435]
["bitfinex-derivatives","ETHF0:USTF0",1733668958833,0.22527,3992.5,3992.4,10.91581435]
["bitfinex-derivatives","ETHF0:USTF0",1733668959033,2.18726369,3992.5,3992.4,5.00642393]
["bitfinex-derivatives","ETHF0:USTF0",1733668959739,2.18726369,3992.5,3992.4,10.91581435]
["bitfinex-derivatives","ETHF0:USTF0",1733668959945,2.18726369,3992.5,3992.4,5.00642393]
["bitfinex-derivatives","ETHF0:USTF0",1733668960439,1.96199369,3992.5,3992.4,5.00686854]
["bitfinex-derivatives","ETHF0:USTF0",1733668960638,2.18726369,3992.5,3992.4,5.00686854]
["bitfinex-derivatives","ETHF0:USTF0",1733668961645,2.18726369,3992.5,3992.4,10.91625896]
["bitfinex-derivatives","ETHF0:USTF0",1733668962341,2.18726369,3992.5,3992.4,5.00686854]
["bitfinex-derivatives","ETHF0:USTF0",1733668963239,2.18726369,3992.5,3992.4,10.91625896]
["bitfinex-derivatives","ETHF0:USTF0",1733668965246,2.18726369,3992.5,3992.4,10.9169489]
["bitfinex-derivatives","ETHF0:USTF0",1733668965650,2.18726369,3992.5,3992.4,5.00755848]
["bitfinex-derivatives","ETHF0:USTF0",1733668965941,0.22527,3992.5,3992.4,10.9169489]
["bitfinex-derivatives","ETHF0:USTF0",1733668966239,0.22527,3992.5,3992.4,10.91884973]
["bitfinex-derivatives","ETHF0:USTF0",1733668966438,0.22527,3992.5,3992.4,10.91881223]
["bitfinex-derivatives","ETHF0:USTF0",1733668966843,0.22527,3992.5,3992.4,5.00755848]
["bitfinex-derivatives","ETHF0:USTF0",1733668967345,0.22527,3992.5,3992.4,10.91927359]
["bitfinex-derivatives","ETHF0:USTF0",1733668967546,2.18726369,3992.5,3992.4,10.91927359]
["bitfinex-derivatives","ETHF0:USTF0",1733668968144,0.22527,3992.5,3992.4,5.00755848]
["bitfinex-derivatives","ETHF0:USTF0",1733668968341,2.18726369,3992.5,3992.4,5.00755848]
["bitfinex-derivatives","ETHF0:USTF0",1733668968546,0.22527,3992.5,3992.4,5.00755848]
["bitfinex-derivatives","ETHF0:USTF0",1733668969939,0.22527,3992.5,3992.4,5.00824317]
["bitfinex-derivatives","ETHF0:USTF0",1733668970544,2.18726369,3992.5,3992.4,5.00824317]
["bitfinex-derivatives","ETHF0:USTF0",1733668970742,0.22527,3992.5,3992.4,5.00824317]
["bitfinex-derivatives","ETHF0:USTF0",1733668971545,0.22527,3992.5,3992.4,10.92022742]
["bitfinex-derivatives","ETHF0:USTF0",1733668971546,2.18726369,3992.5,3992.4,10.92022742]
["bitfinex-derivatives","ETHF0:USTF0",1733668972637,3.17139217,3992.5,3992.4,3.9414123]
["bitfinex-derivatives","ETHF0:USTF0",1733668973242,0.22527,3992.5,3992.4,3.9414123]
["bitfinex-derivatives","ETHF0:USTF0",1733668973744,0.62147,3992.5,3992.4,3.9414123]
["bitfinex-derivatives","ETHF0:USTF0",1733668975852,2.58188248,3992.5,3992.4,5.00737408]
["bitfinex-derivatives","ETHF0:USTF0",1733668976855,2.58188248,3992.5,3992.4,10.91935833]
["bitfinex-derivatives","ETHF0:USTF0",1733668977454,2.58188248,3992.5,3992.4,5.00737408]
["bitfinex-derivatives","ETHF0:USTF0",1733668977455,0.22527,3992.5,3992.4,5.00737408]
["bitfinex-derivatives","ETHF0:USTF0",1733668977945,0.22527,3992.5,3992.4,5.41587408]
["bitfinex-derivatives","ETHF0:USTF0",1733668978150,0.22527,3992.5,3992.4,5.79787408]
["bitfinex-derivatives","ETHF0:USTF0",1733668978355,0.22527,3992.5,3992.4,5.41587408]
["bitfinex-derivatives","ETHF0:USTF0",1733668979255,0.22527,3992.5,3992.4,5.41611378]
["bitfinex-derivatives","ETHF0:USTF0",1733668980258,3.43307,3992.5,3992.4,13.28199757]
["bitfinex-derivatives","ETHF0:USTF0",1733668980455,3.43307,3992.5,3992.4,12.87349757]
["bitfinex-derivatives","ETHF0:USTF0",1733668980649,3.43307,3992.5,3992.4,5.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1733668980847,7.1287683,3992.5,3992.2,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668981051,3.16633007,3992.3,3992.2,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668981746,3.16717109,3992.3,3992.2,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668982152,0.22528,3992.3,3992.2,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668982363,0.22528,3992.3,3991.8,7.86588379]
["bitfinex-derivatives","ETHF0:USTF0",1733668982364,0.22529,3992.2,3992.1,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668982555,3.16729843,3992.2,3992.1,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668982860,3.16745852,3992.2,3992.1,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668983063,0.22529,3992.2,3992.1,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668983253,0.22529,3992.1,3992.0,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668983451,0.22529,3992.1,3991.9,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668983452,0.2253,3992.0,3991.9,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668983660,3.16674561,3992.0,3991.9,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668984360,6.53854561,3992.1,3991.8,3.94138906]
["bitfinex-derivatives","ETHF0:USTF0",1733668984566,0.22531,3991.8,3991.7,5.91200521]
["bitfinex-derivatives","ETHF0:USTF0",1733668984861,0.22531,3991.8,3991.7,10.91900573]
["bitfinex-derivatives","ETHF0:USTF0",1733668985154,0.22531,3991.8,3991.7,10.91905974]
["bitfinex-derivatives","ETHF0:USTF0",1733668987957,0.22531,3991.8,3991.7,5.00705453]
["bitfinex-derivatives","ETHF0:USTF0",1733668988651,0.22531,3991.8,3991.7,5.00519341]
["bitfinex-derivatives","ETHF0:USTF0",1733668990163,0.22531,3991.8,3991.7,10.91349788]
["bitfinex-derivatives","ETHF0:USTF0",1733668990762,0.22531,3991.8,3991.7,5.00519341]
["bitfinex-derivatives","ETHF0:USTF0",1733668990965,0.22531,3991.8,3991.7,10.91305955]
["bitfinex-derivatives","ETHF0:USTF0",1733668993360,0.22531,3991.8,3991.7,5.00412562]
["bitfinex-derivatives","ETHF0:USTF0",1733668995561,0.60221,3991.8,3991.7,5.00412562]
["bitfinex-derivatives","ETHF0:USTF0",1733668995972,0.3769,3991.8,3991.6,3.93779038]
["bitfinex-derivatives","ETHF0:USTF0",1733668996168,0.3769,3991.8,3991.6,3.93774947]
["bitfinex-derivatives","ETHF0:USTF0",1733668996368,0.22532,3991.7,3991.6,3.93774947]
["bitfinex-derivatives","ETHF0:USTF0",1733668996666,3.43312,3991.7,3991.6,3.93757885]
["bitfinex-derivatives","ETHF0:USTF0",1733668996862,3.43312,3991.7,3991.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1733668996863,0.22532,3991.6,3991.5,3.93757885]
["bitfinex-derivatives","ETHF0:USTF0",1733668997064,3.2078,3991.7,3991.4,3.93757885]
["bitfinex-derivatives","ETHF0:USTF0",1733668997365,0.22533,3991.5,3991.4,3.93757885]
["bitfinex-derivatives","ETHF0:USTF0",1733669001065,0.22533,3991.5,3991.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1733669001066,0.22533,3991.4,3991.3,4.31997885]
["bitfinex-derivatives","ETHF0:USTF0",1733669001264,0.62373,3991.4,3991.3,4.31997885]
["bitfinex-derivatives","ETHF0:USTF0",1733669001665,0.62373,3991.4,3991.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733669003169,0.62373,3991.4,3991.3,5.38321789]
["bitfinex-derivatives","ETHF0:USTF0",1733669003673,0.62373,3991.4,3991.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733669003975,0.62373,3991.4,3991.3,4.31804746]
["bitfinex-derivatives","ETHF0:USTF0",1733669004471,0.62373,3991.4,3991.3,4.317741]
["bitfinex-derivatives","ETHF0:USTF0",1733669004769,0.3984,3991.4,3991.0,3.935341]
["bitfinex-derivatives","ETHF0:USTF0",1733669004975,3.2078,3991.1,3990.9,3.935341]
["bitfinex-derivatives","ETHF0:USTF0",1733669005275,0.22536,3990.9,3990.8,3.935341]
["bitfinex-derivatives","ETHF0:USTF0",1733669005472,0.7975,3991.0,3990.7,3.935341]
["bitfinex-derivatives","ETHF0:USTF0",1733669005473,0.22537,3990.8,3990.7,3.935341]
["bitfinex-derivatives","ETHF0:USTF0",1733669005678,0.22537,3990.8,3990.7,4.345241]
["bitfinex-derivatives","ETHF0:USTF0",1733669007570,0.22537,3990.8,3990.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733669013276,0.22537,3990.8,3990.3,3.935341]
["bitfinex-derivatives","ETHF0:USTF0",1733669013277,0.56343,3990.8,3990.3,3.935341]
["bitfinex-derivatives","ETHF0:USTF0",1733669013476,0.22538,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733669013776,0.3897,3990.9,3990.4,4.160731]
["bitfinex-derivatives","ETHF0:USTF0",1733669013777,0.22538,3990.5,3990.4,4.160731]
["bitfinex-derivatives","ETHF0:USTF0",1733669015077,0.22539,3990.4,3990.3,4.564831]
["bitfinex-derivatives","ETHF0:USTF0",1733669015377,0.22539,3990.4,3990.3,4.55953733]
["bitfinex-derivatives","ETHF0:USTF0",1733669015579,0.22539,3990.4,3990.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1733669015881,0.22539,3990.4,3990.3,5.62283879]
["bitfinex-derivatives","ETHF0:USTF0",1733669016482,0.22539,3990.4,3990.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1733669016683,0.22539,3990.4,3990.3,5.62274174]
["bitfinex-derivatives","ETHF0:USTF0",1733669016982,0.22539,3990.4,3990.3,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1733669017170,0.22539,3990.4,3990.3,4.55946981]
["bitfinex-derivatives","ETHF0:USTF0",1733669017375,0.22539,3990.4,3990.3,4.33407981]
["bitfinex-derivatives","ETHF0:USTF0",1733669018175,0.22539,3990.4,3990.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733669019084,0.22539,3990.4,3990.3,4.3340358]
["bitfinex-derivatives","ETHF0:USTF0",1733669020088,0.22539,3990.4,3990.3,4.33387224]
["bitfinex-derivatives","ETHF0:USTF0",1733669025290,0.22539,3990.4,3990.3,5.39896736]
["bitfinex-derivatives","ETHF0:USTF0",1733669025592,0.22539,3990.4,3990.3,5.3988582]
["bitfinex-derivatives","ETHF0:USTF0",1733669025787,0.22539,3990.4,3990.3,4.33529612]
["bitfinex-derivatives","ETHF0:USTF0",1733669025991,0.22539,3990.4,3990.3,5.39888116]
["bitfinex-derivatives","ETHF0:USTF0",1733669026286,0.22539,3990.4,3990.3,4.33531756]
["bitfinex-derivatives","ETHF0:USTF0",1733669026479,0.22539,3990.4,3990.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733669026681,0.22539,3990.4,3990.3,4.33531756]
["bitfinex-derivatives","ETHF0:USTF0",1733669031188,0.22539,3990.4,3990.3,4.56071756]
["bitfinex-derivatives","ETHF0:USTF0",1733669031388,0.22539,3990.4,3990.3,4.33531756]
["bitfinex-derivatives","ETHF0:USTF0",1733669031688,0.22539,3990.4,3990.3,4.33655533]
["bitfinex-derivatives","ETHF0:USTF0",1733669031890,0.22539,3990.4,3990.3,5.40049197]
["bitfinex-derivatives","ETHF0:USTF0",1733669032092,0.22539,3990.4,3990.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733669032292,0.22539,3990.4,3990.3,5.40050904]
["bitfinex-derivatives","ETHF0:USTF0",1733669033193,0.22539,3990.4,3990.3,11.53377518]
["bitfinex-derivatives","ETHF0:USTF0",1733669033390,0.22539,3990.4,3990.3,11.30837518]
["bitfinex-derivatives","ETHF0:USTF0",1733669034287,0.22539,3990.4,3990.3,11.53377518]
["bitfinex-derivatives","ETHF0:USTF0",1733669035789,0.22539,3990.4,3990.3,11.53544276]
["bitfinex-derivatives","ETHF0:USTF0",1733669036986,0.22539,3990.4,3990.3,11.52892858]
["bitfinex-derivatives","ETHF0:USTF0",1733669037393,0.22539,3990.4,3990.3,5.62757662]
["bitfinex-derivatives","ETHF0:USTF0",1733669037891,0.22539,3990.4,3990.3,10.90033063]
["bitfinex-derivatives","ETHF0:USTF0",1733669040404,0.22539,3990.4,3990.3,4.99807662]
["bitfinex-derivatives","ETHF0:USTF0",1733669041000,0.22539,3990.4,3990.3,5.22347662]
["bitfinex-derivatives","ETHF0:USTF0",1733669041200,0.22539,3990.4,3990.3,11.93753063]
["bitfinex-derivatives","ETHF0:USTF0",1733669042392,0.22539,3990.4,3990.3,6.03527662]
["bitfinex-derivatives","ETHF0:USTF0",1733669043294,0.22539,3990.4,3990.3,5.22347662]
["bitfinex-derivatives","ETHF0:USTF0",1733669045094,0.22539,3990.4,3990.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733669045296,0.22539,3990.4,3990.3,5.22966358]
["bitfinex-derivatives","ETHF0:USTF0",1733669045603,0.22539,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733669045802,0.22539,3990.6,3990.5,11.13847075]
["bitfinex-derivatives","ETHF0:USTF0",1733669048199,0.22539,3990.6,3990.5,5.22964358]
["bitfinex-derivatives","ETHF0:USTF0",1733669048395,0.22539,3990.6,3990.5,11.14069442]
["bitfinex-derivatives","ETHF0:USTF0",1733669048997,0.22539,3990.6,3990.5,11.14172969]
["bitfinex-derivatives","ETHF0:USTF0",1733669049302,0.22539,3990.6,3990.5,5.22964358]
["bitfinex-derivatives","ETHF0:USTF0",1733669049900,0.22539,3990.6,3990.5,5.23454632]
["bitfinex-derivatives","ETHF0:USTF0",1733669050400,2.18594758,3990.6,3990.5,5.23454632]
["bitfinex-derivatives","ETHF0:USTF0",1733669050592,0.22539,3990.6,3990.5,13.10043011]
["bitfinex-derivatives","ETHF0:USTF0",1733669050791,0.22539,3990.6,3990.5,5.23454632]
["bitfinex-derivatives","ETHF0:USTF0",1733669051400,2.18594758,3990.6,3990.5,5.23454632]
["bitfinex-derivatives","ETHF0:USTF0",1733669051898,2.35025758,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733669052106,0.61506,3990.9,3990.8,5.23453632]
["bitfinex-derivatives","ETHF0:USTF0",1733669052303,0.3897,3990.9,3990.8,13.12226873]
["bitfinex-derivatives","ETHF0:USTF0",1733669052604,0.3897,3990.9,3990.8,23.14373039]
["bitfinex-derivatives","ETHF0:USTF0",1733669052805,0.61506,3990.9,3990.8,23.14373039]
["bitfinex-derivatives","ETHF0:USTF0",1733669053001,0.3897,3990.9,3990.8,23.14373039]
["bitfinex-derivatives","ETHF0:USTF0",1733669053203,0.3897,3990.9,3990.8,23.14288558]
["bitfinex-derivatives","ETHF0:USTF0",1733669053401,0.3897,3990.9,3990.8,23.53818558]
["bitfinex-derivatives","ETHF0:USTF0",1733669053705,0.3897,3990.9,3990.8,15.65045317]
["bitfinex-derivatives","ETHF0:USTF0",1733669053900,0.3897,3990.9,3990.8,16.05195317]
["bitfinex-derivatives","ETHF0:USTF0",1733669054301,2.18590758,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733669054502,2.18590758,3991.2,3991.1,5.23451632]
["bitfinex-derivatives","ETHF0:USTF0",1733669054503,1.96055758,3991.2,3991.1,5.23451632]
["bitfinex-derivatives","ETHF0:USTF0",1733669054801,0.60344,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733669055004,0.60344,3991.3,3991.2,5.23488159]
["bitfinex-derivatives","ETHF0:USTF0",1733669055199,0.3781,3991.3,3991.2,5.23488159]
["bitfinex-derivatives","ETHF0:USTF0",1733669055402,0.3781,3991.3,3991.2,13.50468227]
["bitfinex-derivatives","ETHF0:USTF0",1733669055602,5.16835758,3991.5,3991.2,13.27934227]
["bitfinex-derivatives","ETHF0:USTF0",1733669055800,3.43313,3991.5,3991.4,6.1376816]
["bitfinex-derivatives","ETHF0:USTF0",1733669056104,0.60343,3991.6,3991.5,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733669056300,0.3781,3991.6,3991.5,11.14540147]
["bitfinex-derivatives","ETHF0:USTF0",1733669056505,0.3781,3991.6,3991.5,13.12017227]
["bitfinex-derivatives","ETHF0:USTF0",1733669056807,0.62811,3991.8,3991.5,13.12017227]
["bitfinex-derivatives","ETHF0:USTF0",1733669056808,0.22531,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733669057005,0.22531,3991.8,3991.7,5.23486159]
["bitfinex-derivatives","ETHF0:USTF0",1733669057305,0.3781,3992.0,3991.7,10.91717584]
["bitfinex-derivatives","ETHF0:USTF0",1733669057502,0.6034,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733669057803,0.6034,3992.0,3991.9,5.23485159]
["bitfinex-derivatives","ETHF0:USTF0",1733669058301,0.6034,3992.0,3991.9,3.9367437]
["bitfinex-derivatives","ETHF0:USTF0",1733669059204,0.22531,3991.9,3991.8,4.5421537]
["bitfinex-derivatives","ETHF0:USTF0",1733669061110,0.22531,3991.9,3991.8,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1733669063207,0.22531,3991.9,3991.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733669063412,0.22531,3991.9,3991.8,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1733669070522,3.5859,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733669070523,3.81121,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733669070717,3.5859,3992.0,3991.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733669071019,0.22531,3991.9,3991.8,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1733669073119,0.22531,3991.9,3991.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733669073322,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733669074215,3.5859,3992.0,3991.4,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1733669074426,0.3781,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733669075426,0.62809,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669076921,0.4028,3992.2,3991.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733669077126,0.2253,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733669077519,0.4028,3992.2,3991.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733669077718,0.2253,3992.1,3992.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669078122,0.22531,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733669078522,0.2253,3992.1,3992.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669084334,3.4331,3992.1,3992.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669085032,0.2253,3992.1,3992.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669085334,0.22531,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733669092340,0.4056,3992.3,3992.2,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669092537,0.22529,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669093533,0.22529,3992.2,3992.1,3.93122163]
["bitfinex-derivatives","ETHF0:USTF0",1733669093741,0.4056,3992.3,3992.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1733669093742,0.22529,3992.1,3992.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1733669093933,0.22529,3992.1,3992.0,4.9657112]
["bitfinex-derivatives","ETHF0:USTF0",1733669094131,0.22529,3992.1,3992.0,6.02986749]
["bitfinex-derivatives","ETHF0:USTF0",1733669095231,0.22529,3992.1,3992.0,11.93750174]
["bitfinex-derivatives","ETHF0:USTF0",1733669095437,0.4056,3992.3,3992.0,11.93750174]
["bitfinex-derivatives","ETHF0:USTF0",1733669095438,0.4056,3992.3,3992.0,11.71220174]
["bitfinex-derivatives","ETHF0:USTF0",1733669095741,0.22529,3992.2,3992.1,4.15838954]
["bitfinex-derivatives","ETHF0:USTF0",1733669096240,0.22529,3992.2,3992.1,5.22450027]
["bitfinex-derivatives","ETHF0:USTF0",1733669096939,0.22529,3992.2,3992.1,5.22450456]
["bitfinex-derivatives","ETHF0:USTF0",1733669097135,0.22529,3992.2,3992.1,11.13213881]
["bitfinex-derivatives","ETHF0:USTF0",1733669098032,0.22529,3992.2,3992.1,5.22450456]
["bitfinex-derivatives","ETHF0:USTF0",1733669098231,0.22529,3992.2,3992.1,11.13213881]
["bitfinex-derivatives","ETHF0:USTF0",1733669100139,0.22529,3992.2,3992.1,5.22450456]
["bitfinex-derivatives","ETHF0:USTF0",1733669100337,0.22529,3992.2,3992.1,4.99921456]
["bitfinex-derivatives","ETHF0:USTF0",1733669100637,0.22529,3992.2,3992.1,5.22450456]
["bitfinex-derivatives","ETHF0:USTF0",1733669101338,2.36615758,3992.3,3992.1,5.22450456]
["bitfinex-derivatives","ETHF0:USTF0",1733669101539,2.36615758,3992.3,3992.2,5.22450456]
["bitfinex-derivatives","ETHF0:USTF0",1733669101731,0.4056,3992.3,3992.2,11.13281592]
["bitfinex-derivatives","ETHF0:USTF0",1733669102138,0.63088,3992.3,3992.2,11.13411134]
["bitfinex-derivatives","ETHF0:USTF0",1733669102343,0.63088,3992.3,3992.2,5.22450456]
["bitfinex-derivatives","ETHF0:USTF0",1733669102344,2.59143758,3992.3,3992.2,5.22450456]
["bitfinex-derivatives","ETHF0:USTF0",1733669103435,0.63088,3992.3,3992.2,5.22450456]
["bitfinex-derivatives","ETHF0:USTF0",1733669103636,2.59143758,3992.3,3992.2,5.22450456]
["bitfinex-derivatives","ETHF0:USTF0",1733669104444,0.63088,3992.3,3992.2,11.13411134]
["bitfinex-derivatives","ETHF0:USTF0",1733669104945,0.63088,3992.3,3992.2,5.22450456]
["bitfinex-derivatives","ETHF0:USTF0",1733669105343,2.59143758,3992.3,3992.2,5.22450456]
["bitfinex-derivatives","ETHF0:USTF0",1733669105644,0.4056,3992.3,3992.2,11.13411134]
["bitfinex-derivatives","ETHF0:USTF0",1733669106043,0.4056,3992.3,3992.2,8.83870456]
["bitfinex-derivatives","ETHF0:USTF0",1733669106244,2.18582758,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669106440,0.62217,3992.5,3992.4,5.22449456]
["bitfinex-derivatives","ETHF0:USTF0",1733669106842,0.62217,3992.5,3992.4,11.13317959]
["bitfinex-derivatives","ETHF0:USTF0",1733669107043,0.62217,3992.5,3992.4,5.22449456]
["bitfinex-derivatives","ETHF0:USTF0",1733669110949,0.3969,3992.5,3992.4,5.22974788]
["bitfinex-derivatives","ETHF0:USTF0",1733669111950,0.60616,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733669112170,0.60616,3992.8,3992.7,4.16334809]
["bitfinex-derivatives","ETHF0:USTF0",1733669113845,2.56671758,3992.8,3992.7,4.16334809]
["bitfinex-derivatives","ETHF0:USTF0",1733669114049,0.60616,3992.8,3992.7,4.16334809]
["bitfinex-derivatives","ETHF0:USTF0",1733669115748,0.60616,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733669118949,2.18715782,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733669119145,2.18725439,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733669119852,0.22526,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733669120050,1.96200058,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733669120247,1.96200058,3993.0,3992.7,5.39236573]
["bitfinex-derivatives","ETHF0:USTF0",1733669120449,1.96200058,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669120650,5.39504058,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733669121148,3.43304,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733669123149,3.2078,3993.1,3993.0,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1733669123352,2.35070058,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733669123746,0.3887,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733669125459,1.96200058,3993.6,3993.1,4.99974106]
["bitfinex-derivatives","ETHF0:USTF0",1733669125650,0.3977,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669125853,0.3977,3993.6,3993.5,4.15957272]
["bitfinex-derivatives","ETHF0:USTF0",1733669126361,4.10397,3994.3,3993.5,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1733669126561,0.3977,3994.0,3993.5,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1733669126858,0.3977,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733669128263,0.3977,3994.0,3993.7,3.93254813]
["bitfinex-derivatives","ETHF0:USTF0",1733669128553,0.2252,3993.8,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669128758,0.3843,3993.7,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669129061,0.3843,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669129563,0.3977,3994.0,3993.5,4.76084813]
["bitfinex-derivatives","ETHF0:USTF0",1733669129755,0.3977,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733669133864,0.7655,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733669134054,0.3843,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733669134759,0.3843,3994.5,3994.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1733669134760,0.416,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733669135657,3.2078,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733669137062,0.416,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733669139760,0.416,3994.9,3994.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733669139958,0.416,3994.9,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669140172,0.56286,3994.8,3994.1,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1733669140359,0.22517,3994.3,3994.1,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1733669140673,1.43168,3994.2,3994.1,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1733669140867,1.43168,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669141559,1.43168,3994.2,3994.1,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1733669141765,1.43168,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733669141965,0.22519,3994.0,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733669142271,0.22518,3994.1,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733669145266,0.8013,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733669145471,0.8013,3994.2,3993.5,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1733669145472,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669145779,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733669147074,0.22521,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669147772,0.2252,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733669149670,0.8013,3994.2,3993.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1733669149970,0.22519,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733669150367,3.2078,3994.3,3993.5,3.93254813]
["bitfinex-derivatives","ETHF0:USTF0",1733669150564,0.22517,3994.3,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733669150762,4.3948,3994.8,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733669150763,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733669151265,4.3948,3994.8,3994.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733669151266,3.992,3994.8,3994.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733669151467,0.22515,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733669151867,3.992,3994.8,3994.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733669152071,0.22516,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733669153460,1.00935,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733669153863,1.00935,3994.8,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669153864,0.7842,3994.8,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669154062,0.7842,3994.8,3994.2,3.93254813]
["bitfinex-derivatives","ETHF0:USTF0",1733669154063,0.22515,3994.7,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733669154972,0.22515,3994.7,3994.1,4.73774813]
["bitfinex-derivatives","ETHF0:USTF0",1733669155173,0.22515,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733669156271,0.7842,3994.8,3994.1,4.73774813]
["bitfinex-derivatives","ETHF0:USTF0",1733669156572,0.7842,3994.8,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733669156573,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733669157776,0.7842,3994.8,3994.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733669157974,0.22517,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733669159372,0.7842,3994.8,3994.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733669159564,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733669159972,0.7842,3994.8,3994.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733669160273,0.22516,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733669162878,0.22515,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733669163973,0.7842,3994.8,3994.1,4.73774813]
["bitfinex-derivatives","ETHF0:USTF0",1733669164168,0.22517,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733669164378,0.22516,3994.5,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733669164581,0.22516,3994.5,3994.1,4.73774813]
["bitfinex-derivatives","ETHF0:USTF0",1733669164582,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733669165380,0.7842,3994.8,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669165591,0.7842,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733669165592,0.3956,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733669165881,3.6166,3995.2,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733669165882,0.64202,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733669166379,0.4169,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733669166580,0.64202,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733669169186,0.64202,3995.1,3995.0,3.93254813]
["bitfinex-derivatives","ETHF0:USTF0",1733669169387,0.4169,3995.1,3994.9,3.93254813]
["bitfinex-derivatives","ETHF0:USTF0",1733669169582,0.22513,3995.0,3994.9,4.15767813]
["bitfinex-derivatives","ETHF0:USTF0",1733669170085,0.64203,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733669170482,0.4169,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733669170678,0.4169,3995.1,3995.0,5.2172326]
["bitfinex-derivatives","ETHF0:USTF0",1733669171378,3.2078,3995.2,3995.0,4.9921026]
["bitfinex-derivatives","ETHF0:USTF0",1733669171580,3.2078,3995.2,3995.1,4.15375708]
["bitfinex-derivatives","ETHF0:USTF0",1733669171782,3.2078,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733669171982,0.3766,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733669172180,0.3766,3995.4,3995.3,4.15358776]
["bitfinex-derivatives","ETHF0:USTF0",1733669172379,0.2251,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733669172876,3.5844,3995.7,3995.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733669173072,3.5844,3995.7,3995.4,4.72337776]
["bitfinex-derivatives","ETHF0:USTF0",1733669173278,0.2251,3995.5,3995.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1733669174386,3.5844,3995.7,3995.2,3.92847776]
["bitfinex-derivatives","ETHF0:USTF0",1733669174588,0.22511,3995.3,3995.2,4.15250821]
["bitfinex-derivatives","ETHF0:USTF0",1733669175677,0.3809,3995.4,3995.2,3.92738821]
["bitfinex-derivatives","ETHF0:USTF0",1733669175876,0.22511,3995.3,3995.2,4.15249821]
["bitfinex-derivatives","ETHF0:USTF0",1733669176082,0.22511,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733669177580,0.3809,3995.4,3995.1,3.92738821]
["bitfinex-derivatives","ETHF0:USTF0",1733669177787,0.62822,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733669178593,0.4031,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733669180887,0.4031,3995.2,3995.1,4.15250821]
["bitfinex-derivatives","ETHF0:USTF0",1733669181076,0.4031,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733669181586,3.603,3995.8,3995.1,3.92738821]
["bitfinex-derivatives","ETHF0:USTF0",1733669181885,0.2251,3995.5,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733669186886,0.4113,3995.7,3995.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733669187192,0.2251,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733669187790,0.4113,3995.7,3995.3,4.33288821]
["bitfinex-derivatives","ETHF0:USTF0",1733669188096,0.22511,3995.5,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733669189281,0.2251,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733669189485,0.4113,3995.7,3995.3,3.92738821]
["bitfinex-derivatives","ETHF0:USTF0",1733669189685,0.2251,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733669191900,0.22511,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733669192086,0.2251,3995.6,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733669192287,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733669196289,0.22511,3995.4,3995.3,4.15249821]
["bitfinex-derivatives","ETHF0:USTF0",1733669197291,0.22511,3995.5,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733669198200,0.22511,3995.4,3995.3,6.1239322]
["bitfinex-derivatives","ETHF0:USTF0",1733669198387,0.22511,3995.4,3995.3,11.12023215]
["bitfinex-derivatives","ETHF0:USTF0",1733669199294,0.4113,3995.7,3995.3,11.12023215]
["bitfinex-derivatives","ETHF0:USTF0",1733669199499,0.22511,3995.5,3995.4,4.15649721]
["bitfinex-derivatives","ETHF0:USTF0",1733669200292,0.4113,3995.7,3995.3,5.8988222]
["bitfinex-derivatives","ETHF0:USTF0",1733669200494,3.2078,3995.9,3995.5,5.8988222]
["bitfinex-derivatives","ETHF0:USTF0",1733669200690,3.2078,3995.9,3995.8,4.15589354]
["bitfinex-derivatives","ETHF0:USTF0",1733669200894,3.2078,3995.9,3995.8,5.22135609]
["bitfinex-derivatives","ETHF0:USTF0",1733669201095,3.2078,3995.9,3995.8,11.12017829]
["bitfinex-derivatives","ETHF0:USTF0",1733669201290,0.3922,3996.0,3995.8,4.99626609]
["bitfinex-derivatives","ETHF0:USTF0",1733669201492,0.3922,3996.0,3995.9,11.11619342]
["bitfinex-derivatives","ETHF0:USTF0",1733669201994,0.3922,3996.0,3995.9,5.22134609]
["bitfinex-derivatives","ETHF0:USTF0",1733669202389,0.4045,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733669203696,0.3922,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733669203903,0.3922,3996.3,3996.2,5.18717194]
["bitfinex-derivatives","ETHF0:USTF0",1733669204294,0.3922,3996.3,3996.2,5.58997194]
["bitfinex-derivatives","ETHF0:USTF0",1733669204498,0.3922,3996.3,3996.2,11.48178771]
["bitfinex-derivatives","ETHF0:USTF0",1733669204689,0.3922,3996.3,3996.2,5.58890223]
["bitfinex-derivatives","ETHF0:USTF0",1733669205212,0.3922,3996.3,3996.2,11.47971236]
["bitfinex-derivatives","ETHF0:USTF0",1733669205603,0.3922,3996.3,3996.2,5.58890223]
["bitfinex-derivatives","ETHF0:USTF0",1733669206300,0.3922,3996.3,3996.2,11.47731101]
["bitfinex-derivatives","ETHF0:USTF0",1733669206501,0.3922,3996.3,3996.2,11.4776676]
["bitfinex-derivatives","ETHF0:USTF0",1733669206701,0.3922,3996.3,3996.2,5.58890223]
["bitfinex-derivatives","ETHF0:USTF0",1733669207096,0.3922,3996.3,3996.2,11.47685721]
["bitfinex-derivatives","ETHF0:USTF0",1733669207499,0.61726,3996.3,3996.2,10.84899721]
["bitfinex-derivatives","ETHF0:USTF0",1733669207800,0.61726,3996.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669207801,0.22506,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669208004,1.01736,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669212507,1.01736,3996.2,3996.1,7.13352287]
["bitfinex-derivatives","ETHF0:USTF0",1733669212705,1.01736,3996.2,3996.1,7.35859287]
["bitfinex-derivatives","ETHF0:USTF0",1733669212904,1.01736,3996.2,3996.1,7.13352287]
["bitfinex-derivatives","ETHF0:USTF0",1733669213104,1.01736,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669216304,0.7923,3996.2,3995.8,3.92572287]
["bitfinex-derivatives","ETHF0:USTF0",1733669216507,1.35497,3996.2,3995.7,3.93037719]
["bitfinex-derivatives","ETHF0:USTF0",1733669216715,0.22509,3995.8,3995.7,3.93037719]
["bitfinex-derivatives","ETHF0:USTF0",1733669218115,3.32002439,3996.2,3995.6,3.93037719]
["bitfinex-derivatives","ETHF0:USTF0",1733669218116,0.22509,3995.7,3995.6,3.93037719]
["bitfinex-derivatives","ETHF0:USTF0",1733669218415,0.56269,3996.0,3995.4,3.93037719]
["bitfinex-derivatives","ETHF0:USTF0",1733669218416,0.2251,3995.5,3995.4,3.93037719]
["bitfinex-derivatives","ETHF0:USTF0",1733669218609,0.22511,3995.4,3995.3,3.93037719]
["bitfinex-derivatives","ETHF0:USTF0",1733669220716,0.22511,3995.3,3995.2,4.34747719]
["bitfinex-derivatives","ETHF0:USTF0",1733669220908,0.22511,3995.3,3995.2,11.27912845]
["bitfinex-derivatives","ETHF0:USTF0",1733669221110,0.22511,3995.3,3995.2,5.38226202]
["bitfinex-derivatives","ETHF0:USTF0",1733669221312,0.22511,3995.3,3995.2,10.86206841]
["bitfinex-derivatives","ETHF0:USTF0",1733669221519,0.22511,3995.3,3995.2,4.96516202]
["bitfinex-derivatives","ETHF0:USTF0",1733669222111,0.22511,3995.3,3995.2,3.93146683]
["bitfinex-derivatives","ETHF0:USTF0",1733669222318,0.22511,3995.4,3995.2,4.96513195]
["bitfinex-derivatives","ETHF0:USTF0",1733669222515,0.22511,3995.4,3995.3,3.93129398]
["bitfinex-derivatives","ETHF0:USTF0",1733669222818,0.22511,3995.3,3995.2,3.93129398]
["bitfinex-derivatives","ETHF0:USTF0",1733669223019,0.22512,3995.2,3995.1,3.93129398]
["bitfinex-derivatives","ETHF0:USTF0",1733669223811,0.22512,3995.1,3995.0,5.89690639]
["bitfinex-derivatives","ETHF0:USTF0",1733669224121,0.62802,3995.1,3995.0,10.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1733669224620,0.62802,3995.1,3995.0,11.08642423]
["bitfinex-derivatives","ETHF0:USTF0",1733669224811,0.62802,3995.1,3995.0,5.19008065]
["bitfinex-derivatives","ETHF0:USTF0",1733669225010,0.62802,3995.1,3995.0,4.96495065]
["bitfinex-derivatives","ETHF0:USTF0",1733669225813,0.62802,3995.1,3995.0,4.96464367]
["bitfinex-derivatives","ETHF0:USTF0",1733669226818,0.62802,3995.1,3995.0,10.86094492]
["bitfinex-derivatives","ETHF0:USTF0",1733669228120,0.62802,3995.1,3995.0,10.86080272]
["bitfinex-derivatives","ETHF0:USTF0",1733669228620,0.62802,3995.1,3995.0,4.96450147]
["bitfinex-derivatives","ETHF0:USTF0",1733669228816,0.62802,3995.1,3995.0,3.93078013]
["bitfinex-derivatives","ETHF0:USTF0",1733669229921,9.2817,3995.1,3994.6,3.93078013]
["bitfinex-derivatives","ETHF0:USTF0",1733669230120,3.2078,3994.7,3994.5,3.93078013]
["bitfinex-derivatives","ETHF0:USTF0",1733669230312,1.162,3994.6,3994.3,3.93078013]
["bitfinex-derivatives","ETHF0:USTF0",1733669230512,1.162,3994.6,3993.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733669230513,0.22518,3994.1,3994.0,3.93078013]
["bitfinex-derivatives","ETHF0:USTF0",1733669230719,3.2078,3994.2,3993.9,3.93078013]
["bitfinex-derivatives","ETHF0:USTF0",1733669231026,0.22519,3994.0,3993.9,3.93078013]
["bitfinex-derivatives","ETHF0:USTF0",1733669231416,0.22519,3993.9,3993.8,3.93078013]
["bitfinex-derivatives","ETHF0:USTF0",1733669232432,0.4008,3994.1,3993.7,3.93078013]
["bitfinex-derivatives","ETHF0:USTF0",1733669232433,0.2252,3993.8,3993.7,3.93078013]
["bitfinex-derivatives","ETHF0:USTF0",1733669233419,0.2252,3993.7,3993.6,4.15598013]
["bitfinex-derivatives","ETHF0:USTF0",1733669234421,0.2252,3993.7,3993.6,3.93078013]
["bitfinex-derivatives","ETHF0:USTF0",1733669234616,0.22521,3993.6,3993.5,4.56369013]
["bitfinex-derivatives","ETHF0:USTF0",1733669235821,0.22521,3993.6,3993.5,5.58775622]
["bitfinex-derivatives","ETHF0:USTF0",1733669236215,0.22521,3993.6,3993.5,9.50986316]
["bitfinex-derivatives","ETHF0:USTF0",1733669236419,0.22521,3993.6,3993.5,4.33006559]
["bitfinex-derivatives","ETHF0:USTF0",1733669236923,0.4008,3994.1,3993.4,7.54646559]
["bitfinex-derivatives","ETHF0:USTF0",1733669237222,0.62101,3993.5,3993.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1733669237421,0.62101,3993.5,3993.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733669237616,0.3958,3993.5,3993.1,3.92236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669237924,0.22524,3993.1,3993.0,7.35540559]
["bitfinex-derivatives","ETHF0:USTF0",1733669238123,0.22524,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669239922,0.3958,3993.5,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669240121,0.3958,3993.5,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733669240122,0.22523,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733669240919,0.22524,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669241118,0.22524,3993.1,3993.0,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733669241718,0.22524,3993.2,3993.0,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733669241918,0.22522,3993.4,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733669242127,0.22523,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733669244824,0.4162,3993.6,3992.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1733669245020,0.22522,3993.4,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733669245326,0.64141,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669245523,0.3827,3993.8,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669245725,0.3867,3993.9,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669245922,0.61189,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733669246123,3.5841,3994.2,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733669246421,0.404,3994.3,3993.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733669246619,0.404,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733669247019,0.62917,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733669247215,0.22518,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733669247426,0.22518,3994.1,3994.0,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1733669247922,0.404,3994.3,3994.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733669248126,0.22518,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733669249327,0.404,3994.3,3993.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733669249631,0.62917,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733669250826,0.404,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733669251325,0.404,3994.3,3993.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1733669251326,3.2078,3994.7,3993.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1733669251531,3.2078,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733669251732,3.43295,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733669252332,3.43295,3994.7,3994.0,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1733669252333,0.22518,3994.1,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733669252632,3.77068,3994.7,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669252633,0.22519,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669252830,1.38819,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669253033,1.38819,3994.0,3993.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1733669253034,0.22521,3993.6,3993.5,3.43301]
["bitfinex-derivatives","ETHF0:USTF0",1733669253625,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669254834,0.22521,3993.5,3993.4,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1733669255129,3.2078,3993.9,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733669255335,0.2252,3993.8,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733669255627,3.2078,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733669255628,0.2252,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733669255827,1.38819,3994.0,3993.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733669256035,1.163,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733669256231,1.38819,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733669256429,1.38819,3994.0,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733669256831,1.38819,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733669257033,1.163,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733669257232,0.7735,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733669257429,0.3842,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733669258032,0.3842,3994.0,3993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669258232,0.22519,3993.9,3993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669258433,0.62409,3993.9,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733669258627,0.62409,3993.9,3993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669258828,0.62409,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733669259136,0.3989,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733669259729,0.3989,3993.9,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669259927,0.3989,3993.9,3993.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1733669260129,0.3989,3993.9,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669260130,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669260841,0.2252,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669262438,0.3989,3993.9,3993.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1733669262633,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669263433,0.22521,3993.7,3993.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1733669263638,0.3989,3993.9,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669263840,0.4038,3993.6,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733669264030,0.4038,3993.6,3992.8,4.71236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669264235,3.6116,3993.6,3992.9,3.92236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669264439,0.22525,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669264933,0.22525,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669265139,0.56304,3993.5,3992.7,3.92236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669265336,0.56304,3993.5,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669265337,0.22525,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669265931,3.6116,3993.6,3992.7,3.92236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669266133,3.6116,3993.6,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669266427,0.22525,3992.9,3992.8,4.14761559]
["bitfinex-derivatives","ETHF0:USTF0",1733669269037,0.22525,3992.9,3992.8,3.92236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669269245,0.56308,3993.3,3992.6,7.13016559]
["bitfinex-derivatives","ETHF0:USTF0",1733669269432,0.22526,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669269642,0.8027,3992.8,3992.4,3.92236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669269848,0.22527,3992.5,3992.4,3.92236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669270340,3.2078,3992.7,3992.2,3.92236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669270539,0.22528,3992.3,3992.2,3.92236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669270736,0.22528,3992.3,3992.2,4.14765559]
["bitfinex-derivatives","ETHF0:USTF0",1733669271943,3.2078,3992.7,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669271944,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669272141,3.2078,3992.7,3992.2,3.92236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669272142,0.22528,3992.3,3992.2,3.92236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669272848,0.22528,3992.3,3992.2,4.14765559]
["bitfinex-derivatives","ETHF0:USTF0",1733669273136,0.22528,3992.3,3992.2,3.92236559]
["bitfinex-derivatives","ETHF0:USTF0",1733669273347,0.22528,3992.3,3992.2,4.95904361]
["bitfinex-derivatives","ETHF0:USTF0",1733669273842,0.22528,3992.3,3992.2,3.92722075]
["bitfinex-derivatives","ETHF0:USTF0",1733669274032,0.22528,3992.3,3992.2,4.95896921]
["bitfinex-derivatives","ETHF0:USTF0",1733669274336,0.22529,3992.2,3992.0,3.92652708]
["bitfinex-derivatives","ETHF0:USTF0",1733669274537,0.2253,3992.0,3991.9,3.92652708]
["bitfinex-derivatives","ETHF0:USTF0",1733669275140,0.4128,3992.1,3991.8,4.15183708]
["bitfinex-derivatives","ETHF0:USTF0",1733669275349,0.2253,3992.0,3991.9,3.92775413]
["bitfinex-derivatives","ETHF0:USTF0",1733669275646,0.3781,3992.0,3991.9,4.15306413]
["bitfinex-derivatives","ETHF0:USTF0",1733669275944,0.6034,3992.0,3991.9,5.18480954]
["bitfinex-derivatives","ETHF0:USTF0",1733669276146,0.6034,3992.0,3991.9,4.15288336]
["bitfinex-derivatives","ETHF0:USTF0",1733669276846,0.3781,3992.0,3991.9,4.15288336]
["bitfinex-derivatives","ETHF0:USTF0",1733669277039,0.6034,3992.0,3991.9,4.1523319]
["bitfinex-derivatives","ETHF0:USTF0",1733669277839,0.6034,3992.0,3991.9,3.9270219]
["bitfinex-derivatives","ETHF0:USTF0",1733669278043,0.6034,3992.0,3991.9,4.1523319]
["bitfinex-derivatives","ETHF0:USTF0",1733669278340,0.3781,3992.0,3991.9,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733669278535,0.3781,3992.0,3991.9,4.1523319]
["bitfinex-derivatives","ETHF0:USTF0",1733669278740,0.3916,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669279639,0.61689,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669279843,0.3916,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669280049,0.61689,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669280243,0.61689,3992.2,3992.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733669280244,0.2253,3992.0,3991.9,3.9270219]
["bitfinex-derivatives","ETHF0:USTF0",1733669280547,0.22531,3991.8,3991.7,3.9270219]
["bitfinex-derivatives","ETHF0:USTF0",1733669280740,0.22532,3991.7,3991.6,42.75382]
["bitfinex-derivatives","ETHF0:USTF0",1733669280941,0.22532,3991.7,3991.6,46.6808419]
["bitfinex-derivatives","ETHF0:USTF0",1733669281150,0.22532,3991.7,3991.6,42.75382]
["bitfinex-derivatives","ETHF0:USTF0",1733669281851,0.22532,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669303054,0.22532,3991.7,3991.6,42.56464]
["bitfinex-derivatives","ETHF0:USTF0",1733669303659,0.22532,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669304761,0.22532,3991.7,3991.6,42.56464]
["bitfinex-derivatives","ETHF0:USTF0",1733669305363,0.22532,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669305955,0.22532,3991.7,3991.6,42.56464]
["bitfinex-derivatives","ETHF0:USTF0",1733669308456,0.22532,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669308653,0.22532,3991.7,3991.6,42.56464]
["bitfinex-derivatives","ETHF0:USTF0",1733669309064,0.22532,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669311880,0.22532,3991.7,3991.6,42.56464]
["bitfinex-derivatives","ETHF0:USTF0",1733669313278,0.22532,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669313677,0.22532,3991.7,3991.6,42.56464]
["bitfinex-derivatives","ETHF0:USTF0",1733669314072,0.22532,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669317680,0.22532,3991.7,3991.6,46.2663419]
["bitfinex-derivatives","ETHF0:USTF0",1733669317882,0.22532,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669318488,5.39817439,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669318684,7.05170158,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669319087,4.10412,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669319484,7.05369492,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669322486,4.10412,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669322684,8.03422878,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669324896,7.36322878,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669325090,6.38389206,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669325281,6.38389206,3991.7,3991.6,46.4916619]
["bitfinex-derivatives","ETHF0:USTF0",1733669325282,5.40042507,3991.7,3991.6,46.4916619]
["bitfinex-derivatives","ETHF0:USTF0",1733669325489,2.19306176,3991.7,3991.6,42.56464]
["bitfinex-derivatives","ETHF0:USTF0",1733669325683,2.19306176,3991.7,3991.6,47.53977697]
["bitfinex-derivatives","ETHF0:USTF0",1733669325894,0.22532,3991.7,3991.6,53.82447822]
["bitfinex-derivatives","ETHF0:USTF0",1733669326094,2.19306176,3991.7,3991.6,53.82447822]
["bitfinex-derivatives","ETHF0:USTF0",1733669326295,1.96774176,3992.0,3991.6,65.50982997]
["bitfinex-derivatives","ETHF0:USTF0",1733669326489,3.2078,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733669326795,3.2078,3992.1,3992.0,23.03354703]
["bitfinex-derivatives","ETHF0:USTF0",1733669327000,3.2078,3992.1,3992.0,23.0329458]
["bitfinex-derivatives","ETHF0:USTF0",1733669327291,3.2078,3992.1,3992.0,15.1520457]
["bitfinex-derivatives","ETHF0:USTF0",1733669327488,3.2078,3992.1,3992.0,24.9735215]
["bitfinex-derivatives","ETHF0:USTF0",1733669327688,3.2078,3992.1,3992.0,15.5464457]
["bitfinex-derivatives","ETHF0:USTF0",1733669328093,0.22529,3992.3,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669328397,0.22529,3992.3,3992.2,5.58767108]
["bitfinex-derivatives","ETHF0:USTF0",1733669328595,0.22529,3992.3,3992.2,5.36238108]
["bitfinex-derivatives","ETHF0:USTF0",1733669328790,0.22529,3992.3,3992.2,13.46490802]
["bitfinex-derivatives","ETHF0:USTF0",1733669328983,0.22529,3992.3,3992.2,5.36238108]
["bitfinex-derivatives","ETHF0:USTF0",1733669329196,0.22529,3992.3,3992.2,5.58767108]
["bitfinex-derivatives","ETHF0:USTF0",1733669329698,0.22529,3992.3,3992.2,5.36238108]
["bitfinex-derivatives","ETHF0:USTF0",1733669330397,0.22529,3992.3,3992.2,11.26767486]
["bitfinex-derivatives","ETHF0:USTF0",1733669331092,0.22529,3992.3,3992.2,10.87922827]
["bitfinex-derivatives","ETHF0:USTF0",1733669331299,0.22529,3992.3,3992.2,4.97498108]
["bitfinex-derivatives","ETHF0:USTF0",1733669333195,0.3944,3992.6,3992.2,4.97498108]
["bitfinex-derivatives","ETHF0:USTF0",1733669333401,0.22527,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669333891,0.3944,3992.6,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669334099,0.61967,3992.6,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669334301,0.3944,3992.6,3992.3,4.74897647]
["bitfinex-derivatives","ETHF0:USTF0",1733669334597,0.22528,3992.4,3992.3,4.97425647]
["bitfinex-derivatives","ETHF0:USTF0",1733669335104,0.3944,3992.6,3992.3,4.74897647]
["bitfinex-derivatives","ETHF0:USTF0",1733669335288,0.22527,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669336489,0.22527,3992.5,3992.3,4.74897647]
["bitfinex-derivatives","ETHF0:USTF0",1733669336490,0.3944,3992.6,3992.3,4.74897647]
["bitfinex-derivatives","ETHF0:USTF0",1733669336695,0.3944,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733669336994,0.22526,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733669337395,1.96774176,3992.9,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733669337599,1.96774176,3992.9,3992.3,4.74897647]
["bitfinex-derivatives","ETHF0:USTF0",1733669337803,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733669338500,0.22528,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669338709,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733669339094,0.22526,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733669339295,2.35054176,3993.0,3992.3,4.74897647]
["bitfinex-derivatives","ETHF0:USTF0",1733669340103,0.22526,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733669342607,0.22526,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669343001,0.60805,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669343303,0.3828,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669343503,0.60804,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669344613,0.22525,3992.8,3992.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1733669345100,0.22525,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669345701,0.60805,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669346707,0.3828,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669347205,0.3828,3993.0,3992.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733669347206,5.17554176,3993.7,3992.8,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1733669347408,0.22522,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669347906,3.5856,3993.7,3992.9,4.70537647]
["bitfinex-derivatives","ETHF0:USTF0",1733669347907,0.22523,3993.4,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733669348504,0.22524,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733669348704,4.14862,3993.7,3992.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1733669348705,0.22524,3993.0,3992.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1733669348917,0.22524,3993.0,3992.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733669349209,0.22524,3993.0,3992.5,5.90261471]
["bitfinex-derivatives","ETHF0:USTF0",1733669349210,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733669349804,0.756,3993.1,3992.3,5.09937647]
["bitfinex-derivatives","ETHF0:USTF0",1733669350016,3.2078,3992.9,3992.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1733669350219,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733669351209,0.3933,3992.8,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733669351210,0.22527,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733669352313,0.22528,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669353308,0.4091,3992.6,3992.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1733669353509,0.22528,3992.4,3992.3,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1733669354515,0.22528,3992.4,3992.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733669356905,0.4069,3992.5,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669357106,0.22528,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669357510,0.4069,3992.5,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669357712,0.22529,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733669358212,0.22529,3992.1,3992.0,41.0253]
["bitfinex-derivatives","ETHF0:USTF0",1733669358414,0.22529,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733669362911,0.22529,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669363522,0.2253,3992.1,3992.0,4.15485438]
["bitfinex-derivatives","ETHF0:USTF0",1733669365108,0.2253,3992.1,3992.0,5.18878336]
["bitfinex-derivatives","ETHF0:USTF0",1733669365912,0.2253,3992.1,3992.0,4.96349336]
["bitfinex-derivatives","ETHF0:USTF0",1733669366115,0.2253,3992.1,3992.0,3.93088923]
["bitfinex-derivatives","ETHF0:USTF0",1733669367020,3.6147,3992.5,3991.9,4.53638923]
["bitfinex-derivatives","ETHF0:USTF0",1733669367220,3.6147,3992.5,3992.0,4.15618923]
["bitfinex-derivatives","ETHF0:USTF0",1733669367422,0.22529,3992.1,3992.0,4.15618923]
["bitfinex-derivatives","ETHF0:USTF0",1733669368220,0.2253,3992.0,3991.9,6.50811471]
["bitfinex-derivatives","ETHF0:USTF0",1733669368425,0.6359,3992.0,3991.9,11.47472977]
["bitfinex-derivatives","ETHF0:USTF0",1733669368620,0.6359,3992.0,3991.9,11.47485091]
["bitfinex-derivatives","ETHF0:USTF0",1733669369718,0.6359,3992.0,3991.9,5.5722362]
["bitfinex-derivatives","ETHF0:USTF0",1733669369919,0.4106,3992.0,3991.9,11.47414716]
["bitfinex-derivatives","ETHF0:USTF0",1733669370118,3.2078,3992.5,3991.9,13.22417314]
["bitfinex-derivatives","ETHF0:USTF0",1733669370320,3.2078,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669370623,3.2078,3992.5,3992.4,11.09582276]
["bitfinex-derivatives","ETHF0:USTF0",1733669371126,0.22526,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733669371319,0.22526,3992.8,3992.7,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669371823,0.22526,3992.8,3992.7,5.61375445]
["bitfinex-derivatives","ETHF0:USTF0",1733669372018,0.22526,3992.8,3992.7,4.57916121]
["bitfinex-derivatives","ETHF0:USTF0",1733669372329,0.62645,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669372513,0.62645,3992.9,3992.8,4.16276032]
["bitfinex-derivatives","ETHF0:USTF0",1733669375524,0.4012,3992.9,3992.8,5.19727798]
["bitfinex-derivatives","ETHF0:USTF0",1733669375728,1.96774176,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733669375923,2.19298176,3993.1,3993.0,4.16238605]
["bitfinex-derivatives","ETHF0:USTF0",1733669376231,2.19298176,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733669376528,2.19298176,3993.1,3993.0,4.16238605]
["bitfinex-derivatives","ETHF0:USTF0",1733669376718,2.58747176,3993.2,3993.0,3.93714605]
["bitfinex-derivatives","ETHF0:USTF0",1733669376919,2.58576965,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733669378122,2.58576965,3993.2,3993.1,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1733669378517,1.96603965,3993.3,3993.1,4.31524605]
["bitfinex-derivatives","ETHF0:USTF0",1733669378721,0.4024,3993.4,3993.1,6.28348187]
["bitfinex-derivatives","ETHF0:USTF0",1733669378918,2.19124965,3993.6,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733669379126,2.19124965,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669379127,2.58154965,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669379524,0.61551,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669379719,2.58154965,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669379918,0.61551,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733669383721,0.22522,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733669387142,0.22522,3993.5,3992.9,3.93629686]
["bitfinex-derivatives","ETHF0:USTF0",1733669387143,0.22523,3993.2,3992.9,3.93629686]
["bitfinex-derivatives","ETHF0:USTF0",1733669387332,0.8274,3993.1,3992.9,3.93629686]
["bitfinex-derivatives","ETHF0:USTF0",1733669387637,0.22525,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733669388032,0.22525,3992.9,3992.8,4.16154686]
["bitfinex-derivatives","ETHF0:USTF0",1733669388332,0.22525,3992.9,3992.8,3.93629686]
["bitfinex-derivatives","ETHF0:USTF0",1733669388733,0.8274,3993.1,3992.7,4.16155686]
["bitfinex-derivatives","ETHF0:USTF0",1733669388734,0.22525,3992.8,3992.7,4.16155686]
["bitfinex-derivatives","ETHF0:USTF0",1733669389030,0.22525,3992.8,3992.7,3.93629686]
["bitfinex-derivatives","ETHF0:USTF0",1733669390254,0.22527,3992.6,3992.5,4.16156686]
["bitfinex-derivatives","ETHF0:USTF0",1733669390741,3.2078,3992.9,3992.4,4.16156686]
["bitfinex-derivatives","ETHF0:USTF0",1733669390945,1.03557,3992.5,3992.4,4.16156686]
["bitfinex-derivatives","ETHF0:USTF0",1733669391149,1.03557,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733669391358,1.03557,3992.5,3992.4,5.1925297]
["bitfinex-derivatives","ETHF0:USTF0",1733669393353,1.03557,3992.5,3992.4,5.19251503]
["bitfinex-derivatives","ETHF0:USTF0",1733669394153,1.03557,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733669394355,1.03557,3992.5,3992.4,5.19293952]
["bitfinex-derivatives","ETHF0:USTF0",1733669395047,1.03557,3992.5,3992.4,4.15921108]
["bitfinex-derivatives","ETHF0:USTF0",1733669397954,0.8103,3992.5,3992.4,4.15921108]
["bitfinex-derivatives","ETHF0:USTF0",1733669398159,1.03557,3992.5,3992.4,4.15921108]
["bitfinex-derivatives","ETHF0:USTF0",1733669400553,1.03557,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733669400760,1.03557,3992.5,3992.4,4.15921108]
["bitfinex-derivatives","ETHF0:USTF0",1733669402460,1.03557,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733669402663,1.03557,3992.5,3992.4,5.19259032]
["bitfinex-derivatives","ETHF0:USTF0",1733669402959,1.03557,3992.5,3992.4,4.1588975]
["bitfinex-derivatives","ETHF0:USTF0",1733669403461,0.8103,3992.5,3992.4,4.1588975]
["bitfinex-derivatives","ETHF0:USTF0",1733669403662,1.03557,3992.5,3992.4,4.1588975]
["bitfinex-derivatives","ETHF0:USTF0",1733669405158,1.03557,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733669405563,1.03557,3992.5,3992.4,4.15907008]
["bitfinex-derivatives","ETHF0:USTF0",1733669405862,1.03557,3992.5,3992.4,4.15908008]
["bitfinex-derivatives","ETHF0:USTF0",1733669407955,1.03557,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669408159,1.03557,3992.5,3992.4,4.15923085]
["bitfinex-derivatives","ETHF0:USTF0",1733669408361,1.03557,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733669408665,1.96448889,3992.9,3992.4,4.49720151]
["bitfinex-derivatives","ETHF0:USTF0",1733669408859,1.96448889,3993.1,3992.7,3.93400151]
["bitfinex-derivatives","ETHF0:USTF0",1733669409063,0.22524,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733669413259,0.22524,3993.0,3992.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733669413564,0.22524,3993.0,3992.8,4.97575151]
["bitfinex-derivatives","ETHF0:USTF0",1733669413565,0.89624,3993.0,3992.8,3.93400151]
["bitfinex-derivatives","ETHF0:USTF0",1733669413762,0.671,3993.0,3992.7,3.93400151]
["bitfinex-derivatives","ETHF0:USTF0",1733669413966,3.2078,3992.8,3992.6,3.93400151]
["bitfinex-derivatives","ETHF0:USTF0",1733669414171,0.7943,3992.7,3992.6,3.93400151]
["bitfinex-derivatives","ETHF0:USTF0",1733669414463,0.7943,3992.7,3992.4,5.90538187]
["bitfinex-derivatives","ETHF0:USTF0",1733669414464,0.22527,3992.6,3992.5,3.93506907]
["bitfinex-derivatives","ETHF0:USTF0",1733669414669,0.22527,3992.5,3992.4,3.93506907]
["bitfinex-derivatives","ETHF0:USTF0",1733669415571,0.22528,3992.4,3992.3,5.90538187]
["bitfinex-derivatives","ETHF0:USTF0",1733669415869,0.22528,3992.4,3992.3,10.87528328]
["bitfinex-derivatives","ETHF0:USTF0",1733669416071,0.22528,3992.4,3992.3,10.87528792]
["bitfinex-derivatives","ETHF0:USTF0",1733669418973,0.22528,3992.4,3992.3,10.87519012]
["bitfinex-derivatives","ETHF0:USTF0",1733669419267,0.22528,3992.4,3992.3,4.96980825]
["bitfinex-derivatives","ETHF0:USTF0",1733669420566,0.22528,3992.3,3992.2,3.93540157]
["bitfinex-derivatives","ETHF0:USTF0",1733669421365,0.671,3992.4,3992.1,3.93540157]
["bitfinex-derivatives","ETHF0:USTF0",1733669421666,0.60499,3992.2,3992.1,3.93540157]
["bitfinex-derivatives","ETHF0:USTF0",1733669421870,0.60499,3992.2,3992.1,4.16069157]
["bitfinex-derivatives","ETHF0:USTF0",1733669422172,0.22529,3992.2,3992.1,5.19444336]
["bitfinex-derivatives","ETHF0:USTF0",1733669422371,0.22529,3992.2,3992.1,11.09982523]
["bitfinex-derivatives","ETHF0:USTF0",1733669422670,0.22529,3992.2,3992.1,6.13067187]
["bitfinex-derivatives","ETHF0:USTF0",1733669422870,0.22529,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733669423372,0.2253,3992.0,3991.9,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733669423770,0.2253,3992.0,3991.9,14.47710068]
["bitfinex-derivatives","ETHF0:USTF0",1733669423966,0.2253,3992.0,3991.9,8.57462473]
["bitfinex-derivatives","ETHF0:USTF0",1733669424167,0.2253,3992.0,3991.9,7.14286221]
["bitfinex-derivatives","ETHF0:USTF0",1733669424361,2.52923342,3992.3,3991.8,3.93506221]
["bitfinex-derivatives","ETHF0:USTF0",1733669424569,2.52923342,3992.3,3991.7,3.93506221]
["bitfinex-derivatives","ETHF0:USTF0",1733669424570,0.812,3991.9,3991.7,3.93506221]
["bitfinex-derivatives","ETHF0:USTF0",1733669424763,0.63571,3991.8,3991.7,3.93506221]
["bitfinex-derivatives","ETHF0:USTF0",1733669424966,0.22532,3991.7,3991.6,46.27438221]
["bitfinex-derivatives","ETHF0:USTF0",1733669425172,0.22532,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669428174,2.19133342,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669428566,0.22532,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669430279,3.43312,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669454006,4.10412,3991.7,3991.6,42.33932]
["bitfinex-derivatives","ETHF0:USTF0",1733669456303,4.10412,3991.7,3991.6,42.72462]
["bitfinex-derivatives","ETHF0:USTF0",1733669460105,9.8518,3991.7,3991.6,37.5979508]
["bitfinex-derivatives","ETHF0:USTF0",1733669460316,16.32242008,3991.7,3991.6,24.2190751]
["bitfinex-derivatives","ETHF0:USTF0",1733669460523,16.32242008,3991.7,3991.6,7.11400387]
["bitfinex-derivatives","ETHF0:USTF0",1733669460524,22.62465904,3991.7,3991.6,7.11400387]
["bitfinex-derivatives","ETHF0:USTF0",1733669460725,22.62465904,3991.7,3989.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733669460726,0.56336,3991.3,3989.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733669460934,2.94407665,3989.9,3989.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733669461133,3.2078,3990.0,3989.8,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1733669461313,3.43321,3990.0,3989.9,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1733669461501,3.43321,3990.0,3989.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1733669461702,3.43321,3990.0,3989.9,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1733669461896,3.2078,3990.0,3989.9,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1733669462107,2.21772238,3990.2,3989.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1733669462296,2.21772238,3990.2,3990.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1733669462905,1.59112238,3990.2,3990.1,6.44066221]
["bitfinex-derivatives","ETHF0:USTF0",1733669463108,1.59112238,3990.2,3990.1,7.51129357]
["bitfinex-derivatives","ETHF0:USTF0",1733669463307,1.59112238,3990.2,3990.1,13.41376952]
["bitfinex-derivatives","ETHF0:USTF0",1733669463698,0.3986,3991.2,3990.1,10.00569357]
["bitfinex-derivatives","ETHF0:USTF0",1733669463900,0.3986,3991.2,3991.1,1.89664]
["bitfinex-derivatives","ETHF0:USTF0",1733669464204,0.62394,3991.2,3991.1,1.89664]
["bitfinex-derivatives","ETHF0:USTF0",1733669464816,0.22534,3991.2,3991.1,1.89664]
["bitfinex-derivatives","ETHF0:USTF0",1733669465306,0.22534,3991.4,3991.1,6.97766568]
["bitfinex-derivatives","ETHF0:USTF0",1733669465511,0.22534,3991.4,3991.3,5.8262738]
["bitfinex-derivatives","ETHF0:USTF0",1733669466213,0.4065,3991.8,3991.3,5.8262738]
["bitfinex-derivatives","ETHF0:USTF0",1733669466214,0.22533,3991.6,3991.3,5.8262738]
["bitfinex-derivatives","ETHF0:USTF0",1733669466400,0.22533,3991.6,3991.4,7.1374338]
["bitfinex-derivatives","ETHF0:USTF0",1733669466606,0.22533,3991.6,3991.5,1.89664]
["bitfinex-derivatives","ETHF0:USTF0",1733669470013,0.22532,3991.6,3991.5,1.89664]
["bitfinex-derivatives","ETHF0:USTF0",1733669475420,0.22533,3991.5,3991.4,3.06873992]
["bitfinex-derivatives","ETHF0:USTF0",1733669475729,0.3918,3991.7,3990.9,1.58074178]
["bitfinex-derivatives","ETHF0:USTF0",1733669475923,2.91599891,3991.7,3991.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733669476114,2.91599891,3991.7,3990.7,9.49319477]
["bitfinex-derivatives","ETHF0:USTF0",1733669476115,1.96089891,3991.6,3990.7,2.10186597]
["bitfinex-derivatives","ETHF0:USTF0",1733669476419,0.22537,3990.8,3990.7,2.10186597]
["bitfinex-derivatives","ETHF0:USTF0",1733669477019,0.22537,3990.8,3990.7,0.69241544]
["bitfinex-derivatives","ETHF0:USTF0",1733669477020,0.57139949,3990.8,3990.7,0.69241544]
["bitfinex-derivatives","ETHF0:USTF0",1733669477217,0.34602949,3990.8,3990.6,2.82786852]
["bitfinex-derivatives","ETHF0:USTF0",1733669477412,0.22538,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669477617,0.57140949,3990.5,3990.4,4.72297774]
["bitfinex-derivatives","ETHF0:USTF0",1733669477919,0.22538,3990.5,3990.4,4.72297774]
["bitfinex-derivatives","ETHF0:USTF0",1733669481313,0.22538,3990.5,3990.4,2.68701041]
["bitfinex-derivatives","ETHF0:USTF0",1733669482514,0.22542,3989.8,3989.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733669482716,0.22542,3989.8,3989.7,0.52730834]
["bitfinex-derivatives","ETHF0:USTF0",1733669483029,0.22542,3989.8,3989.7,0.60562605]
["bitfinex-derivatives","ETHF0:USTF0",1733669483217,0.22542,3989.8,3989.7,0.90315314]
["bitfinex-derivatives","ETHF0:USTF0",1733669483414,0.22542,3989.8,3989.7,0.50115314]
["bitfinex-derivatives","ETHF0:USTF0",1733669483622,3.43322,3989.8,3989.7,0.07831771]
["bitfinex-derivatives","ETHF0:USTF0",1733669483918,0.22543,3989.7,3989.6,0.04665]
["bitfinex-derivatives","ETHF0:USTF0",1733669493727,0.61243,3989.7,3989.6,0.04665]
["bitfinex-derivatives","ETHF0:USTF0",1733669494623,0.61243,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669494624,0.387,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669494837,0.387,3989.7,3987.5,12.36883191]
["bitfinex-derivatives","ETHF0:USTF0",1733669494838,0.56369,3988.9,3987.9,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1733669495124,0.56369,3988.9,3987.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733669495125,3.2078,3988.6,3987.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733669495324,0.22553,3988.0,3987.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733669497919,0.22555,3987.6,3987.5,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733669498127,0.22555,3987.6,3987.5,40.87835922]
["bitfinex-derivatives","ETHF0:USTF0",1733669498634,0.22555,3987.6,3987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669499124,0.4077,3987.9,3987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669499335,0.63323,3987.9,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669499518,0.22554,3987.8,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733669500126,0.63323,3987.9,3987.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733669500330,0.4077,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669500725,0.22551,3988.3,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669501323,3.43331,3988.4,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733669501636,3.2078,3988.4,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733669501816,3.2078,3988.4,3987.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733669502018,3.2078,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733669502223,0.8051,3988.7,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733669502224,0.22549,3988.6,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733669502427,0.8051,3988.7,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669502632,0.8051,3988.7,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733669502928,1.03059,3988.7,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733669503225,0.22549,3988.6,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733669503423,1.03059,3988.7,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733669504027,0.22549,3988.6,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733669504332,0.22549,3988.6,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733669504537,0.22549,3988.6,3988.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733669504736,0.22549,3988.6,3988.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733669504928,0.8051,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733669505236,3.2078,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733669505821,0.3894,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733669506030,0.22543,3989.7,3989.0,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1733669506333,0.3894,3989.7,3989.0,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1733669506530,0.3894,3989.7,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669506834,0.3894,3989.7,3989.0,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1733669507128,0.2254,3990.3,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669507329,3.2078,3990.4,3989.0,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1733669507330,0.3894,3989.9,3989.0,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1733669507521,0.22544,3989.6,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733669508039,0.3894,3989.9,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733669508325,0.3894,3989.9,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669508528,0.3894,3989.9,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669508721,0.22544,3989.6,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733669509127,0.4063,3989.5,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733669509823,0.22545,3989.4,3989.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733669510126,0.4063,3989.5,3989.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733669510324,0.63174,3989.5,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669510519,0.22544,3989.6,3989.2,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733669510725,0.22544,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669511033,0.22544,3989.5,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669511233,0.4063,3989.8,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669511234,0.22543,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669511529,0.4063,3989.8,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669511728,0.22544,3989.5,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669511923,0.22543,3989.7,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669512529,0.22544,3989.5,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733669513230,0.4063,3989.8,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733669513231,0.22546,3989.2,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733669513442,0.7946,3989.1,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733669513828,1.02006,3989.1,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733669514239,0.7946,3989.1,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669514542,0.22548,3988.9,3988.7,0.30382051]
["bitfinex-derivatives","ETHF0:USTF0",1733669514731,0.7946,3989.1,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733669515227,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733669515628,0.22549,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669515832,0.22549,3988.7,3988.6,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733669516437,0.21103883,3988.7,3988.6,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733669517038,0.21103883,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669517935,0.21103883,3988.7,3988.6,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733669518635,0.21103883,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669519541,0.22548,3988.8,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669519743,0.22549,3988.7,3988.6,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733669520928,0.22549,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669521140,0.22549,3988.7,3988.6,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733669521348,0.22548,3988.8,3988.6,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733669521530,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733669522236,0.7946,3989.1,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669522434,0.7946,3989.1,3988.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733669522743,1.02007,3989.1,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733669523141,0.3884,3989.1,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733669523442,0.3866,3989.5,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733669523747,0.3866,3989.5,3988.9,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1733669523748,0.3866,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669524040,0.3866,3989.5,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733669524942,0.3866,3989.5,3989.0,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1733669524943,0.4072,3989.7,3989.6,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669526843,0.3866,3990.2,3989.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733669527047,0.3792,3990.3,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733669528043,1.96089891,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733669528346,0.3792,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733669530343,0.3792,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669530546,0.22537,3990.8,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733669530940,0.7553,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669531149,0.98066,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733669531546,0.98066,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669531547,0.7553,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669531749,0.7553,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733669532248,0.98066,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733669532447,0.7553,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733669532651,0.3792,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733669534146,0.3792,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669534846,0.22537,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733669535043,0.3792,3990.9,3990.8,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733669535348,0.3792,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669535654,0.22538,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733669535845,0.3792,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669536047,0.22538,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733669536457,0.3792,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669536652,0.22537,3990.8,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733669536850,0.3792,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669537159,0.3792,3990.9,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733669537160,0.22538,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733669537352,0.3792,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669537656,0.22538,3990.7,3990.6,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733669537955,0.22538,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733669539057,0.3792,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669539058,0.22539,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669540158,0.22539,3990.4,3990.3,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733669540955,0.22539,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669541151,0.2254,3990.3,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733669541348,0.3792,3990.9,3989.7,3.45837067]
["bitfinex-derivatives","ETHF0:USTF0",1733669541547,0.3899,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669541758,0.22542,3989.8,3989.7,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733669541955,0.22542,3989.8,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733669542251,3.77134,3990.0,3989.2,3.22054]
["bitfinex-derivatives","ETHF0:USTF0",1733669542457,0.22545,3989.4,3989.3,0.30377921]
["bitfinex-derivatives","ETHF0:USTF0",1733669542676,0.22544,3989.5,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669542852,0.22543,3989.8,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733669543362,0.3856,3990.1,3989.4,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1733669543663,0.22542,3990.0,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733669543956,0.22542,3990.0,3989.9,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1733669545059,0.61101,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733669545258,0.22541,3990.0,3989.9,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1733669545454,0.22541,3990.0,3989.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733669546551,0.22542,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733669548564,0.3856,3990.1,3989.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1733669548762,0.22543,3989.8,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733669549462,0.22543,3989.7,3989.6,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1733669549657,0.22543,3989.7,3989.6,0.70495562]
["bitfinex-derivatives","ETHF0:USTF0",1733669550664,0.22543,3989.7,3989.6,0.47952562]
["bitfinex-derivatives","ETHF0:USTF0",1733669550988,3.2078,3990.0,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669550989,0.56354,3990.0,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669551154,0.22544,3989.5,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669551359,0.22544,3989.5,3989.4,0.30376978]
["bitfinex-derivatives","ETHF0:USTF0",1733669551760,0.22544,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669551971,0.22544,3989.6,3989.5,0.30376978]
["bitfinex-derivatives","ETHF0:USTF0",1733669554067,0.22544,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733669554263,0.22544,3989.6,3989.5,0.30376946]
["bitfinex-derivatives","ETHF0:USTF0",1733669554770,0.22544,3989.6,3989.5,0.07832946]
["bitfinex-derivatives","ETHF0:USTF0",1733669557373,0.22546,3989.1,3988.7,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1733669557667,0.22547,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669557866,0.22547,3988.9,3988.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733669558171,0.22547,3988.9,3988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669558573,0.22547,3988.9,3988.8,41.02548]
["bitfinex-derivatives","ETHF0:USTF0",1733669558768,0.4097,3989.3,3988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669558972,0.4097,3989.3,3988.5,5.88478087]
["bitfinex-derivatives","ETHF0:USTF0",1733669559182,0.56367,3989.1,3988.3,9.09258087]
["bitfinex-derivatives","ETHF0:USTF0",1733669559364,0.2255,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733669560772,0.2255,3988.4,3988.3,44.63441]
["bitfinex-derivatives","ETHF0:USTF0",1733669561171,0.2255,3988.4,3988.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733669561476,0.2255,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669563868,0.22551,3988.3,3988.2,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1733669564174,0.60881,3988.3,3988.2,0.03397]
["bitfinex-derivatives","ETHF0:USTF0",1733669565366,0.60881,3988.3,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733669565367,0.22554,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733669565571,0.22554,3987.7,3987.5,5.88478087]
["bitfinex-derivatives","ETHF0:USTF0",1733669565572,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669565767,0.22553,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669566978,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669567465,0.22555,3987.7,3987.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669567974,0.4048,3988.2,3987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669567975,0.22553,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669568475,0.4048,3988.2,3987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669568675,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669569471,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733669569671,0.22552,3988.1,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669569876,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733669570273,0.4048,3988.2,3987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669570471,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669572474,0.4048,3988.2,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669572475,0.22552,3988.1,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669572670,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669572871,0.22553,3987.9,3987.8,0.30389014]
["bitfinex-derivatives","ETHF0:USTF0",1733669573068,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669573880,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669574476,0.4048,3988.2,3987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669574676,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669576384,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733669576584,0.4048,3988.2,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733669576775,0.63032,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733669578280,0.4048,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733669579581,0.63031,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733669582884,0.4048,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733669583079,0.63031,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733669583997,0.63031,3988.2,3987.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733669583998,0.4048,3988.2,3987.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733669584188,0.22552,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669584377,0.22552,3988.1,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733669584583,0.22552,3988.1,3987.5,44.57169]
["bitfinex-derivatives","ETHF0:USTF0",1733669584584,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669584882,0.22553,3988.0,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733669585086,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669585282,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669585487,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733669585992,0.22553,3988.0,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733669586287,0.22554,3987.8,3987.7,0.07836051]
["bitfinex-derivatives","ETHF0:USTF0",1733669586487,0.22555,3987.6,3987.5,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733669586681,0.22555,3987.6,3987.5,3.28616615]
["bitfinex-derivatives","ETHF0:USTF0",1733669586883,0.22555,3987.6,3987.5,3.51171615]
["bitfinex-derivatives","ETHF0:USTF0",1733669587093,0.61145,3987.6,3987.5,3.51171615]
["bitfinex-derivatives","ETHF0:USTF0",1733669587386,0.61145,3987.6,3987.5,0.07836615]
["bitfinex-derivatives","ETHF0:USTF0",1733669588584,0.3859,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733669588797,3.43333,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669589290,3.43333,3987.9,3987.8,0.30390573]
["bitfinex-derivatives","ETHF0:USTF0",1733669589695,3.43333,3987.9,3987.8,0.07836573]
["bitfinex-derivatives","ETHF0:USTF0",1733669590389,3.2078,3987.9,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733669590584,0.22555,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733669590785,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733669590980,0.22555,3987.6,3987.5,0.0783683]
["bitfinex-derivatives","ETHF0:USTF0",1733669594695,0.22555,3987.6,3987.5,0.3039183]
["bitfinex-derivatives","ETHF0:USTF0",1733669595093,0.22555,3987.6,3987.5,0.0783683]
["bitfinex-derivatives","ETHF0:USTF0",1733669596297,0.22555,3987.6,3987.5,0.3039183]
["bitfinex-derivatives","ETHF0:USTF0",1733669597298,0.22555,3987.6,3987.5,0.0783683]
["bitfinex-derivatives","ETHF0:USTF0",1733669597789,0.22555,3987.6,3987.5,0.3039183]
["bitfinex-derivatives","ETHF0:USTF0",1733669598295,0.22555,3987.6,3987.5,0.0783683]
["bitfinex-derivatives","ETHF0:USTF0",1733669599499,0.22555,3987.6,3987.0,3.92895899]
["bitfinex-derivatives","ETHF0:USTF0",1733669599500,3.2078,3987.9,3987.0,3.92895899]
["bitfinex-derivatives","ETHF0:USTF0",1733669599799,0.22558,3987.2,3987.1,0.30394404]
["bitfinex-derivatives","ETHF0:USTF0",1733669600305,0.22558,3987.2,3987.1,4.23290303]
["bitfinex-derivatives","ETHF0:USTF0",1733669600492,0.22558,3987.2,3987.1,0.07837404]
["bitfinex-derivatives","ETHF0:USTF0",1733669600893,0.22558,3987.2,3987.1,0.30395404]
["bitfinex-derivatives","ETHF0:USTF0",1733669602095,0.22558,3987.2,3987.1,4.00733303]
["bitfinex-derivatives","ETHF0:USTF0",1733669602402,0.22558,3987.2,3987.1,0.07837404]
["bitfinex-derivatives","ETHF0:USTF0",1733669603198,0.22558,3987.2,3987.1,4.00733303]
["bitfinex-derivatives","ETHF0:USTF0",1733669603797,0.22558,3987.2,3987.1,0.07837404]
["bitfinex-derivatives","ETHF0:USTF0",1733669605199,0.22558,3987.2,3986.8,4.15454899]
["bitfinex-derivatives","ETHF0:USTF0",1733669605200,1.96089891,3987.4,3986.7,3.92895899]
["bitfinex-derivatives","ETHF0:USTF0",1733669605504,0.22559,3986.8,3986.7,3.92895899]
["bitfinex-derivatives","ETHF0:USTF0",1733669605701,0.22559,3986.8,3986.7,4.23294309]
["bitfinex-derivatives","ETHF0:USTF0",1733669605902,0.4028,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733669606402,0.62838,3987.0,3986.9,0.3039741]
["bitfinex-derivatives","ETHF0:USTF0",1733669606606,0.4028,3987.0,3986.9,0.3039741]
["bitfinex-derivatives","ETHF0:USTF0",1733669606999,0.387,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733669607302,0.387,3987.1,3987.0,0.3039641]
["bitfinex-derivatives","ETHF0:USTF0",1733669607505,0.387,3987.1,3987.0,4.23292309]
["bitfinex-derivatives","ETHF0:USTF0",1733669610903,0.387,3987.1,3987.0,0.3039641]
["bitfinex-derivatives","ETHF0:USTF0",1733669611107,0.387,3987.1,3987.0,4.23292309]
["bitfinex-derivatives","ETHF0:USTF0",1733669612601,0.387,3987.1,3987.0,4.23291564]
["bitfinex-derivatives","ETHF0:USTF0",1733669612799,0.4028,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733669612995,0.4028,3987.3,3987.2,0.30394665]
["bitfinex-derivatives","ETHF0:USTF0",1733669613299,0.4028,3987.3,3987.2,4.24202098]
["bitfinex-derivatives","ETHF0:USTF0",1733669613495,3.6085,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733669613805,0.4007,3987.5,3987.4,0.30393665]
["bitfinex-derivatives","ETHF0:USTF0",1733669614906,0.62625,3987.5,3987.4,0.30393665]
["bitfinex-derivatives","ETHF0:USTF0",1733669615207,0.62625,3987.5,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733669615208,0.22557,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733669615404,0.22557,3987.4,3987.3,0.3039332]
["bitfinex-derivatives","ETHF0:USTF0",1733669616001,0.22557,3987.4,3987.3,0.0783732]
["bitfinex-derivatives","ETHF0:USTF0",1733669616199,0.22557,3987.4,3987.3,0.3039432]
["bitfinex-derivatives","ETHF0:USTF0",1733669616400,0.22557,3987.4,3987.3,0.0783732]
["bitfinex-derivatives","ETHF0:USTF0",1733669616603,0.22557,3987.4,3987.3,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733669616915,0.22557,3987.4,3987.0,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669616916,0.22557,3987.3,3987.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733669617101,0.22557,3987.3,3987.2,0.3039353]
["bitfinex-derivatives","ETHF0:USTF0",1733669618003,0.22557,3987.3,3987.2,0.0783753]
["bitfinex-derivatives","ETHF0:USTF0",1733669618305,1.96089891,3987.4,3986.8,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669618514,0.22558,3987.2,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733669618902,7.9375014,3987.2,3986.4,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669619100,0.22561,3986.6,3986.5,0.07839039]
["bitfinex-derivatives","ETHF0:USTF0",1733669619702,0.22561,3986.6,3986.5,0.30400109]
["bitfinex-derivatives","ETHF0:USTF0",1733669619703,0.7856,3986.6,3986.5,0.30400109]
["bitfinex-derivatives","ETHF0:USTF0",1733669619902,0.7856,3986.6,3986.5,0.07839109]
["bitfinex-derivatives","ETHF0:USTF0",1733669620314,1.0112,3986.6,3986.5,0.07839109]
["bitfinex-derivatives","ETHF0:USTF0",1733669621207,0.7856,3986.6,3986.2,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669621407,0.22562,3986.4,3986.3,0.0783916]
["bitfinex-derivatives","ETHF0:USTF0",1733669624011,1.19,3986.6,3986.3,0.3040116]
["bitfinex-derivatives","ETHF0:USTF0",1733669624207,0.7856,3986.6,3986.4,0.4953916]
["bitfinex-derivatives","ETHF0:USTF0",1733669624401,0.377,3986.6,3986.5,0.0783916]
["bitfinex-derivatives","ETHF0:USTF0",1733669624603,3.2078,3986.7,3986.5,0.7083016]
["bitfinex-derivatives","ETHF0:USTF0",1733669624806,3.4334,3986.7,3986.6,0.0783916]
["bitfinex-derivatives","ETHF0:USTF0",1733669626404,3.4334,3986.7,3986.6,0.07838666]
["bitfinex-derivatives","ETHF0:USTF0",1733669631606,3.2078,3986.7,3986.6,0.30398666]
["bitfinex-derivatives","ETHF0:USTF0",1733669631810,0.64039,3987.0,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733669632008,0.22558,3987.1,3986.9,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1733669632519,0.3831,3987.2,3986.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733669632810,0.22558,3987.1,3987.0,0.07838063]
["bitfinex-derivatives","ETHF0:USTF0",1733669633221,0.22558,3987.1,3987.0,0.07837863]
["bitfinex-derivatives","ETHF0:USTF0",1733669633914,1.96252731,3987.1,3986.4,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669634213,4.15484,3987.2,3986.5,0.07838573]
["bitfinex-derivatives","ETHF0:USTF0",1733669634214,0.22561,3986.6,3986.5,0.07838573]
["bitfinex-derivatives","ETHF0:USTF0",1733669635819,3.2078,3986.8,3986.5,0.07838573]
["bitfinex-derivatives","ETHF0:USTF0",1733669635820,3.4334,3986.8,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733669636011,3.4334,3986.8,3986.7,0.07838933]
["bitfinex-derivatives","ETHF0:USTF0",1733669636314,3.2078,3986.8,3986.7,0.71298933]
["bitfinex-derivatives","ETHF0:USTF0",1733669636513,0.3945,3987.1,3986.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733669636514,0.22559,3987.0,3986.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733669636715,0.22559,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733669636916,0.22559,3986.9,3986.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733669637213,0.22559,3986.9,3986.8,0.68387274]
["bitfinex-derivatives","ETHF0:USTF0",1733669637420,0.22559,3986.9,3986.8,0.45828274]
["bitfinex-derivatives","ETHF0:USTF0",1733669637620,0.3945,3987.1,3986.8,0.68387274]
["bitfinex-derivatives","ETHF0:USTF0",1733669637621,0.22559,3987.0,3986.8,0.68387274]
["bitfinex-derivatives","ETHF0:USTF0",1733669637807,0.3945,3987.1,3986.9,0.07838274]
["bitfinex-derivatives","ETHF0:USTF0",1733669638014,0.22558,3987.1,3987.0,0.07837894]
["bitfinex-derivatives","ETHF0:USTF0",1733669638421,0.22557,3987.2,3987.0,0.30395894]
["bitfinex-derivatives","ETHF0:USTF0",1733669638618,3.2078,3987.4,3987.3,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733669639017,3.2078,3987.4,3987.3,0.30394513]
["bitfinex-derivatives","ETHF0:USTF0",1733669639321,0.22556,3987.5,3987.3,0.30394513]
["bitfinex-derivatives","ETHF0:USTF0",1733669639528,0.22556,3987.5,3987.3,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1733669639717,0.3945,3987.6,3987.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733669640027,0.22555,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733669640221,0.22555,3987.5,3987.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1733669640520,0.22555,3987.5,3987.4,0.46507203]
["bitfinex-derivatives","ETHF0:USTF0",1733669640717,0.22555,3987.5,3987.4,0.69063203]
["bitfinex-derivatives","ETHF0:USTF0",1733669640920,0.62005,3987.6,3987.4,0.69063203]
["bitfinex-derivatives","ETHF0:USTF0",1733669641218,6.16163782,3988.2,3987.4,0.69063203]
["bitfinex-derivatives","ETHF0:USTF0",1733669641219,0.22553,3987.9,3987.5,0.07836807]
["bitfinex-derivatives","ETHF0:USTF0",1733669641416,2.18805731,3988.0,3987.6,0.07836807]
["bitfinex-derivatives","ETHF0:USTF0",1733669641616,0.8171,3988.1,3987.6,0.07836807]
["bitfinex-derivatives","ETHF0:USTF0",1733669641617,3.00514731,3988.1,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669642420,0.8171,3988.1,3987.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733669642719,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669643125,0.22553,3987.9,3987.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733669643422,0.22554,3987.8,3987.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1733669643812,0.22553,3987.9,3987.7,0.72050437]
["bitfinex-derivatives","ETHF0:USTF0",1733669644021,0.22553,3987.9,3987.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1733669645518,2.77962731,3988.1,3987.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1733669645720,0.22554,3987.9,3987.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1733669645919,0.22554,3987.9,3987.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733669646114,0.22553,3988.0,3987.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1733669646322,0.22554,3987.9,3987.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1733669647822,0.22554,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669648222,0.8171,3988.1,3987.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733669648223,0.22554,3987.8,3987.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1733669648824,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669650419,1.96252731,3988.0,3987.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733669650627,5.98742731,3988.1,3987.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733669650931,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669651629,5.98742731,3988.1,3987.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733669651924,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669652926,6.21294731,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669653936,4.25042,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669654129,6.21294731,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669654626,0.22553,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669655723,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669656035,0.22553,3988.0,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669656423,4.0249,3988.1,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669656424,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669656623,4.0249,3988.1,3987.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733669656824,0.22553,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733669657828,0.22554,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669658220,4.0249,3988.1,3987.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733669658431,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669658727,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733669661329,0.22556,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733669661635,1.96252731,3988.0,3987.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733669661825,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733669662738,5.98742731,3988.1,3987.3,0.0783689]
["bitfinex-derivatives","ETHF0:USTF0",1733669662932,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669663331,0.22554,3987.7,3987.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733669665027,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733669665426,1.96252731,3988.0,3987.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733669665637,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733669666033,1.96252731,3987.9,3987.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733669666227,1.96252731,3987.9,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669666228,1.03055,3987.5,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669666436,0.22556,3987.4,3987.3,0.07837088]
["bitfinex-derivatives","ETHF0:USTF0",1733669666639,0.61286,3987.4,3987.3,0.07837088]
["bitfinex-derivatives","ETHF0:USTF0",1733669667735,0.22557,3987.3,3987.2,3.43337]
["bitfinex-derivatives","ETHF0:USTF0",1733669667937,0.22557,3987.3,3987.2,3.51174375]
["bitfinex-derivatives","ETHF0:USTF0",1733669668735,0.805,3987.5,3987.2,3.28617375]
["bitfinex-derivatives","ETHF0:USTF0",1733669668937,0.805,3987.5,3987.3,0.07837375]
["bitfinex-derivatives","ETHF0:USTF0",1733669669131,1.03055,3987.5,3987.4,0.07837375]
["bitfinex-derivatives","ETHF0:USTF0",1733669669338,0.805,3987.5,3987.4,0.0783723]
["bitfinex-derivatives","ETHF0:USTF0",1733669669639,1.03055,3987.5,3987.4,0.0783723]
["bitfinex-derivatives","ETHF0:USTF0",1733669673837,0.22558,3987.1,3987.0,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669674045,0.22558,3987.1,3987.0,0.07837635]
["bitfinex-derivatives","ETHF0:USTF0",1733669674443,0.22558,3987.1,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669674751,1.04718,3987.0,3986.9,0.07838432]
["bitfinex-derivatives","ETHF0:USTF0",1733669675246,1.04718,3987.0,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733669675247,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733669675547,0.2256,3986.7,3986.6,4.24196867]
["bitfinex-derivatives","ETHF0:USTF0",1733669675942,0.2256,3986.7,3986.6,0.07838656]
["bitfinex-derivatives","ETHF0:USTF0",1733669676244,0.2256,3986.7,3986.6,0.30398656]
["bitfinex-derivatives","ETHF0:USTF0",1733669676647,0.2256,3986.7,3986.6,0.07838656]
["bitfinex-derivatives","ETHF0:USTF0",1733669676847,0.2256,3986.7,3986.6,0.30398656]
["bitfinex-derivatives","ETHF0:USTF0",1733669677242,0.4159,3986.9,3986.5,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669677437,0.4159,3986.9,3986.3,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669677438,3.2078,3986.7,3986.3,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669677645,0.22562,3986.5,3986.3,4.16360211]
["bitfinex-derivatives","ETHF0:USTF0",1733669677841,0.22561,3986.6,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669678037,3.2078,3986.7,3986.4,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669678238,3.2078,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733669678437,3.2078,3986.7,3986.4,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669678438,3.4334,3986.7,3986.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733669678643,3.4334,3986.7,3986.5,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1733669679643,3.4334,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733669679644,3.2078,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733669680347,3.2078,3986.7,3986.5,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1733669680348,3.4334,3986.7,3986.5,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1733669680744,3.4334,3986.7,3986.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733669680745,0.2256,3986.6,3986.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733669681868,3.2078,3986.7,3986.2,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669682046,0.22563,3986.2,3986.1,3.93798211]
["bitfinex-derivatives","ETHF0:USTF0",1733669682248,0.22563,3986.2,3986.0,4.16362211]
["bitfinex-derivatives","ETHF0:USTF0",1733669682451,0.4081,3986.1,3986.0,4.16362211]
["bitfinex-derivatives","ETHF0:USTF0",1733669682651,0.4081,3986.1,3986.0,4.77855728]
["bitfinex-derivatives","ETHF0:USTF0",1733669683157,0.4081,3986.1,3986.0,3.93825779]
["bitfinex-derivatives","ETHF0:USTF0",1733669683453,0.63373,3986.1,3986.0,3.93825779]
["bitfinex-derivatives","ETHF0:USTF0",1733669684951,0.379,3986.5,3986.0,3.93825779]
["bitfinex-derivatives","ETHF0:USTF0",1733669685149,0.379,3986.5,3986.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1733669685351,0.379,3986.5,3986.1,4.71755779]
["bitfinex-derivatives","ETHF0:USTF0",1733669685649,0.22562,3986.4,3986.2,41.02562]
["bitfinex-derivatives","ETHF0:USTF0",1733669685852,0.379,3986.5,3986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669686056,0.22561,3986.5,3986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669686251,0.22561,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669686550,0.3948,3986.6,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669686747,0.3948,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733669686955,3.4334,3986.7,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733669687154,3.2078,3986.7,3986.4,3.93825779]
["bitfinex-derivatives","ETHF0:USTF0",1733669687351,3.2078,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733669687755,3.2078,3986.7,3986.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1733669688652,3.4334,3986.7,3986.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733669689556,0.2256,3986.7,3986.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733669689752,0.2256,3986.7,3986.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1733669690554,0.2256,3986.7,3986.6,0.68608499]
["bitfinex-derivatives","ETHF0:USTF0",1733669691161,0.2256,3986.7,3986.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1733669691360,0.22559,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733669691555,0.3802,3986.9,3986.7,0.46218274]
["bitfinex-derivatives","ETHF0:USTF0",1733669691762,3.588,3986.9,3986.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733669691951,0.22562,3986.4,3986.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733669692156,0.22559,3986.8,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733669692354,3.588,3986.9,3986.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733669692556,0.22562,3986.4,3986.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733669692859,0.22562,3986.4,3986.3,0.47149045]
["bitfinex-derivatives","ETHF0:USTF0",1733669693160,0.22562,3986.4,3986.3,0.07839045]
["bitfinex-derivatives","ETHF0:USTF0",1733669693674,0.22564,3986.0,3985.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733669695755,3.2078,3986.0,3985.8,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1733669695958,3.2078,3986.0,3985.2,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1733669696156,0.22566,3985.7,3985.6,0.03604545]
["bitfinex-derivatives","ETHF0:USTF0",1733669704668,0.56412,3985.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669704968,0.3897,3985.6,3984.8,1.25681169]
["bitfinex-derivatives","ETHF0:USTF0",1733669705166,0.22568,3985.3,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733669705561,0.3897,3985.6,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733669705766,0.22568,3985.3,3985.0,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733669707072,0.2257,3985.0,3984.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733669707369,0.56418,3985.5,3984.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1733669707569,0.2257,3984.9,3984.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1733669707774,0.2257,3984.9,3984.8,1.25681657]
["bitfinex-derivatives","ETHF0:USTF0",1733669708273,0.2257,3984.9,3984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669708573,0.22571,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669708777,0.22573,3984.4,3984.3,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1733669710380,0.22573,3984.4,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733669710675,0.22574,3984.2,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733669710878,0.4065,3984.3,3983.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733669711082,0.22576,3983.8,3983.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733669711274,0.4065,3984.3,3983.4,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1733669711275,0.4065,3984.3,3983.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733669711481,3.77216,3984.2,3983.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733669711679,0.22578,3983.6,3983.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733669711977,3.77216,3984.2,3983.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733669712382,0.22578,3983.6,3983.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733669712578,3.77216,3984.2,3983.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733669712875,0.22578,3983.6,3983.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733669713082,0.22575,3984.1,3983.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733669713276,0.22578,3983.5,3983.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733669713481,3.2078,3983.8,3983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669713677,0.2258,3983.3,3983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669713982,0.22579,3983.3,3983.0,41.02581]
["bitfinex-derivatives","ETHF0:USTF0",1733669714381,0.7993,3983.4,3983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669714892,0.2258,3983.2,3983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669715091,0.7993,3983.4,3982.8,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1733669715092,0.22581,3983.1,3982.8,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1733669715584,3.612,3983.3,3982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669715982,3.2078,3983.3,3982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669716181,0.61899,3983.4,3982.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733669716485,3.2078,3984.2,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669716686,3.43354,3984.2,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733669716882,0.22574,3984.3,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733669717081,0.22574,3984.3,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669717082,3.9088,3984.6,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669717386,3.2078,3985.0,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669717689,0.22572,3984.6,3984.3,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733669717985,0.22573,3984.5,3984.3,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733669718286,3.2078,3985.0,3984.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733669718587,0.22571,3984.7,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733669718974,1.1118,3985.2,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733669718975,0.22572,3984.6,3984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669719178,0.97503,3985.2,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733669719179,0.22572,3984.7,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733669719381,3.2078,3984.9,3984.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1733669719585,0.22572,3984.6,3984.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733669719780,0.22572,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733669719986,0.22572,3984.6,3984.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1733669720182,0.22572,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733669720581,3.2078,3985.0,3984.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1733669720890,0.4108,3985.2,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733669721185,0.63648,3985.2,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733669721592,0.378,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733669722591,0.22567,3985.5,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733669722989,0.22566,3985.6,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733669723289,0.22566,3985.6,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733669723493,0.62636,3985.7,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733669723686,0.22565,3985.9,3985.7,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733669723887,0.4156,3986.0,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733669723888,0.64124,3986.0,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733669724091,0.4156,3986.0,3985.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1733669724289,0.4156,3986.0,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669724690,0.4156,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733669725294,1.0951,3986.6,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669725484,0.38,3986.4,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669725683,0.60562,3986.4,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669726288,0.38,3986.4,3985.5,0.07839629]
["bitfinex-derivatives","ETHF0:USTF0",1733669726493,0.22563,3986.2,3985.5,3.28619629]
["bitfinex-derivatives","ETHF0:USTF0",1733669726692,0.22563,3986.1,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733669726890,3.5878,3986.4,3985.5,3.28619629]
["bitfinex-derivatives","ETHF0:USTF0",1733669726891,0.38,3986.4,3985.5,3.28619629]
["bitfinex-derivatives","ETHF0:USTF0",1733669727090,3.2078,3985.9,3985.5,0.07839629]
["bitfinex-derivatives","ETHF0:USTF0",1733669727292,0.22566,3985.6,3985.5,0.07839629]
["bitfinex-derivatives","ETHF0:USTF0",1733669734295,0.7886,3985.8,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733669734296,0.22568,3985.3,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733669734600,0.22568,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733669735195,0.4128,3985.5,3984.7,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1733669735394,0.22568,3985.3,3984.7,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1733669735601,0.22568,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733669735900,0.4128,3985.5,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733669736099,0.4128,3985.5,3985.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733669736100,0.63847,3985.5,3985.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733669736498,0.63847,3985.5,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733669736702,0.4128,3985.5,3984.9,0.07840907]
["bitfinex-derivatives","ETHF0:USTF0",1733669736998,0.4128,3985.5,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733669737199,0.4128,3985.5,3985.0,3.28620689]
["bitfinex-derivatives","ETHF0:USTF0",1733669737200,0.22567,3985.6,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733669737389,0.22566,3985.7,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733669738003,0.22566,3985.6,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733669738202,0.3902,3985.8,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733669738399,0.3902,3985.8,3985.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733669738593,0.3902,3985.8,3985.5,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733669738903,0.22566,3985.7,3985.5,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733669739402,0.22566,3985.7,3985.3,0.01049058]
["bitfinex-derivatives","ETHF0:USTF0",1733669739702,0.4037,3986.1,3985.3,0.01049058]
["bitfinex-derivatives","ETHF0:USTF0",1733669740198,0.22565,3985.8,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733669740398,0.22566,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733669740900,0.4037,3986.1,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733669741203,0.22566,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733669741695,0.22566,3985.7,3985.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733669741696,0.22565,3985.8,3985.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733669741894,0.4037,3986.1,3985.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1733669742199,0.4037,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733669743894,0.3912,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733669744097,0.61691,3986.5,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669744292,0.22563,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733669744998,0.22562,3986.3,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733669745199,0.22562,3986.3,3985.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733669745404,0.3913,3986.5,3985.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733669745697,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669746202,0.3913,3986.5,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669746498,0.3913,3986.5,3985.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733669747000,0.22563,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733669747393,0.3913,3986.5,3985.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733669747600,0.22562,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669748903,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669749705,0.3913,3986.5,3985.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733669750002,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669750793,0.61691,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669752500,0.22562,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669754902,0.22562,3986.4,3985.7,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1733669754903,0.22565,3985.8,3985.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733669755107,0.22565,3985.9,3985.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733669757104,0.56405,3986.4,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669757105,0.22565,3985.8,3985.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733669757812,0.22565,3985.9,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733669759105,3.2078,3986.2,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669759304,0.22564,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733669759513,0.22564,3986.0,3985.4,3.77199]
["bitfinex-derivatives","ETHF0:USTF0",1733669759514,0.3913,3986.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669759707,0.22563,3986.1,3986.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733669760310,0.22566,3985.7,3985.5,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733669760508,0.22565,3985.9,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733669760704,0.22565,3985.9,3985.8,0.30404977]
["bitfinex-derivatives","ETHF0:USTF0",1733669762315,0.3913,3986.5,3985.8,0.07839977]
["bitfinex-derivatives","ETHF0:USTF0",1733669762316,2.35382731,3986.5,3985.8,0.07839977]
["bitfinex-derivatives","ETHF0:USTF0",1733669762508,0.22564,3986.0,3985.9,0.30403977]
["bitfinex-derivatives","ETHF0:USTF0",1733669762713,0.22564,3986.0,3985.9,0.07839977]
["bitfinex-derivatives","ETHF0:USTF0",1733669762913,0.22565,3985.8,3985.7,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1733669763216,0.22565,3985.8,3985.7,0.71955083]
["bitfinex-derivatives","ETHF0:USTF0",1733669763615,0.60225,3985.8,3985.7,0.71955083]
["bitfinex-derivatives","ETHF0:USTF0",1733669763813,0.3766,3985.8,3985.7,0.71955083]
["bitfinex-derivatives","ETHF0:USTF0",1733669765121,0.408,3985.9,3985.7,0.49390083]
["bitfinex-derivatives","ETHF0:USTF0",1733669765323,0.408,3985.9,3985.8,0.30405083]
["bitfinex-derivatives","ETHF0:USTF0",1733669765519,0.22564,3986.1,3986.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733669765725,0.22564,3986.1,3986.0,0.30403083]
["bitfinex-derivatives","ETHF0:USTF0",1733669766422,0.22564,3986.1,3986.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733669766720,0.60553,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733669766923,0.60553,3986.2,3986.1,0.30402834]
["bitfinex-derivatives","ETHF0:USTF0",1733669767218,0.60553,3986.2,3986.1,0.07839834]
["bitfinex-derivatives","ETHF0:USTF0",1733669768336,0.60553,3986.2,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733669768337,0.22563,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733669769118,2.34242731,3986.2,3986.0,0.30403722]
["bitfinex-derivatives","ETHF0:USTF0",1733669769318,2.34242731,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733669769630,2.34242731,3986.2,3986.1,0.30402722]
["bitfinex-derivatives","ETHF0:USTF0",1733669769931,0.60553,3986.2,3986.1,0.30402722]
["bitfinex-derivatives","ETHF0:USTF0",1733669770426,5.77585731,3986.2,3986.1,0.07839722]
["bitfinex-derivatives","ETHF0:USTF0",1733669770625,3.81333,3986.2,3986.1,0.07839722]
["bitfinex-derivatives","ETHF0:USTF0",1733669770826,0.22566,3985.7,3985.6,3.93825779]
["bitfinex-derivatives","ETHF0:USTF0",1733669771024,0.22566,3985.7,3985.6,4.01666004]
["bitfinex-derivatives","ETHF0:USTF0",1733669771226,0.3831,3985.9,3985.6,4.01666004]
["bitfinex-derivatives","ETHF0:USTF0",1733669771427,0.22565,3985.9,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733669771629,0.22565,3985.9,3985.8,0.30405225]
["bitfinex-derivatives","ETHF0:USTF0",1733669772520,0.22564,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733669772726,0.22564,3986.0,3985.9,0.30404225]
["bitfinex-derivatives","ETHF0:USTF0",1733669773127,2.3399166,3986.2,3985.9,0.07840225]
["bitfinex-derivatives","ETHF0:USTF0",1733669773328,2.5655466,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733669773826,2.5655466,3986.2,3986.1,0.07840225]
["bitfinex-derivatives","ETHF0:USTF0",1733669774229,0.22564,3986.0,3985.9,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1733669774430,0.22564,3986.0,3985.9,0.70663881]
["bitfinex-derivatives","ETHF0:USTF0",1733669776831,0.22564,3986.0,3985.9,4.6448966]
["bitfinex-derivatives","ETHF0:USTF0",1733669777030,0.22564,3986.0,3985.9,4.64489628]
["bitfinex-derivatives","ETHF0:USTF0",1733669779032,0.22564,3986.0,3985.9,4.41925628]
["bitfinex-derivatives","ETHF0:USTF0",1733669779235,0.22564,3986.0,3985.9,4.64489628]
["bitfinex-derivatives","ETHF0:USTF0",1733669780430,0.22564,3986.0,3985.9,5.25412771]
["bitfinex-derivatives","ETHF0:USTF0",1733669781331,0.22564,3986.0,3985.9,5.25412737]
["bitfinex-derivatives","ETHF0:USTF0",1733669781737,2.18557516,3986.0,3985.9,5.25412737]
["bitfinex-derivatives","ETHF0:USTF0",1733669782238,0.22564,3986.0,3985.9,5.25412737]
["bitfinex-derivatives","ETHF0:USTF0",1733669782439,2.18557516,3986.0,3985.9,5.25412737]
["bitfinex-derivatives","ETHF0:USTF0",1733669783430,2.18557516,3986.0,3985.9,11.13890824]
["bitfinex-derivatives","ETHF0:USTF0",1733669783939,2.9375014,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733669784133,2.9375014,3986.1,3986.0,4.25070602]
["bitfinex-derivatives","ETHF0:USTF0",1733669784328,2.9375014,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733669784538,2.94480916,3986.2,3986.1,4.25069602]
["bitfinex-derivatives","ETHF0:USTF0",1733669785441,3.17043916,3986.2,3986.1,4.25069602]
["bitfinex-derivatives","ETHF0:USTF0",1733669785737,0.22563,3986.2,3986.1,4.25069602]
["bitfinex-derivatives","ETHF0:USTF0",1733669786035,0.22562,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669786431,4.55924782,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733669787335,4.55924782,3986.4,3986.3,0.30401402]
["bitfinex-derivatives","ETHF0:USTF0",1733669787537,0.63942,3986.4,3986.3,0.07839402]
["bitfinex-derivatives","ETHF0:USTF0",1733669788936,4.56815272,3986.4,3986.3,0.30401402]
["bitfinex-derivatives","ETHF0:USTF0",1733669789132,0.63942,3986.4,3986.3,0.30401402]
["bitfinex-derivatives","ETHF0:USTF0",1733669789343,4.56812931,3986.4,3986.3,0.07839402]
["bitfinex-derivatives","ETHF0:USTF0",1733669789548,0.22564,3985.9,3985.8,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669789744,4.91012095,3986.1,3985.8,0.07839981]
["bitfinex-derivatives","ETHF0:USTF0",1733669789932,3.43344,3985.9,3985.8,0.07839981]
["bitfinex-derivatives","ETHF0:USTF0",1733669790129,0.22567,3985.5,3985.3,3.957158]
["bitfinex-derivatives","ETHF0:USTF0",1733669790337,0.22567,3985.4,3985.3,0.01049058]
["bitfinex-derivatives","ETHF0:USTF0",1733669790532,0.61117,3985.4,3985.3,0.01049058]
["bitfinex-derivatives","ETHF0:USTF0",1733669791736,3.5547538,3985.4,3985.3,0.01049058]
["bitfinex-derivatives","ETHF0:USTF0",1733669793638,3.5547538,3985.4,3984.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1733669793639,0.2257,3985.0,3984.9,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669793833,0.2257,3985.0,3984.3,9.83745993]
["bitfinex-derivatives","ETHF0:USTF0",1733669793834,0.2257,3984.9,3984.8,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669794238,1.96153952,3985.0,3984.7,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669794443,1.96153952,3984.9,3984.5,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669794636,1.96153952,3984.8,3984.4,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669794838,0.22572,3984.5,3984.4,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669795544,0.3931,3984.6,3984.3,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669795741,0.22572,3984.5,3984.4,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669795943,0.22573,3984.4,3984.3,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669796338,0.7849,3984.6,3984.3,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669796542,0.22573,3984.5,3984.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733669796739,0.7849,3984.6,3984.3,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669797043,0.22573,3984.4,3984.3,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669798639,0.22573,3984.4,3984.2,4.17240742]
["bitfinex-derivatives","ETHF0:USTF0",1733669798836,0.22573,3984.4,3984.3,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669799439,0.7849,3984.6,3984.1,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669799646,0.7849,3984.6,3984.0,4.75366742]
["bitfinex-derivatives","ETHF0:USTF0",1733669800045,0.22574,3984.3,3984.1,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733669800448,0.7849,3984.6,3983.8,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669800638,3.2078,3984.3,3983.5,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669800844,0.22577,3983.7,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733669801144,0.22577,3983.7,3983.5,41.02578]
["bitfinex-derivatives","ETHF0:USTF0",1733669801547,3.2078,3984.3,3983.3,4.74726742]
["bitfinex-derivatives","ETHF0:USTF0",1733669801749,0.22579,3983.4,3983.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733669802244,0.4077,3983.6,3983.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733669802444,0.22579,3983.4,3983.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733669803343,0.22578,3983.5,3983.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733669803539,0.4077,3983.6,3983.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733669803740,0.22578,3983.5,3983.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733669804743,0.22578,3983.5,3983.3,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1733669805147,0.22579,3983.4,3983.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733669805450,0.22578,3983.5,3983.3,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1733669806451,0.22579,3983.4,3983.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733669808647,0.22578,3983.5,3983.3,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1733669808850,0.22579,3983.4,3983.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733669809052,0.22578,3983.5,3983.3,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1733669809653,0.4077,3983.6,3983.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733669810155,3.2078,3983.8,3983.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733669810350,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733669810656,3.2078,3983.8,3983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669810857,0.22579,3983.4,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669811451,3.2078,3983.8,3983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669811653,0.2258,3983.2,3983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669811953,0.56443,3983.7,3983.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733669812150,0.2258,3983.1,3983.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733669812354,0.2258,3983.1,3983.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1733669812660,0.2258,3983.1,3983.0,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1733669813062,0.7658,3983.3,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733669813358,0.3794,3983.2,3982.6,0.03514]
["bitfinex-derivatives","ETHF0:USTF0",1733669813567,0.22582,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733669813952,0.22582,3982.8,3982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669815750,0.22582,3982.8,3982.7,41.02583]
["bitfinex-derivatives","ETHF0:USTF0",1733669816958,3.43361,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733669817656,3.2078,3983.0,3982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669817954,3.43361,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733669818157,3.2078,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733669818554,0.3794,3983.2,3982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669818958,0.22582,3982.8,3982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669819350,0.22582,3982.8,3982.7,41.02583]
["bitfinex-derivatives","ETHF0:USTF0",1733669819560,0.22582,3982.8,3982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669819956,0.22581,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733669820460,0.22582,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733669820960,0.3794,3983.2,3982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669821155,0.22582,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733669821364,0.3794,3983.2,3982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669821565,0.22582,3982.8,3982.7,41.02582]
["bitfinex-derivatives","ETHF0:USTF0",1733669821756,0.22582,3982.8,3982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669821955,0.3794,3983.2,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669821956,3.77233,3983.0,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669822158,0.22586,3982.2,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733669822355,3.2078,3982.6,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733669822556,0.22586,3982.2,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733669822867,0.22586,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733669823066,0.22586,3982.2,3982.0,0.30433177]
["bitfinex-derivatives","ETHF0:USTF0",1733669823272,0.22587,3982.0,3981.8,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733669823459,0.22586,3982.2,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733669823763,0.22585,3982.3,3982.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733669823961,0.8008,3982.5,3982.1,0.01613078]
["bitfinex-derivatives","ETHF0:USTF0",1733669824163,0.22584,3982.4,3982.1,0.01613078]
["bitfinex-derivatives","ETHF0:USTF0",1733669824359,1.02664,3982.5,3982.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733669824565,0.8008,3982.5,3982.4,0.01613078]
["bitfinex-derivatives","ETHF0:USTF0",1733669824767,1.02664,3982.5,3982.4,0.01613078]
["bitfinex-derivatives","ETHF0:USTF0",1733669825459,0.8008,3982.5,3982.4,0.69007463]
["bitfinex-derivatives","ETHF0:USTF0",1733669825666,3.2078,3982.6,3982.5,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669826361,0.3856,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733669826559,0.61142,3982.9,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733669826758,0.3856,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733669827161,3.43361,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733669827367,3.43361,3983.0,3982.9,0.04962229]
["bitfinex-derivatives","ETHF0:USTF0",1733669827669,3.2078,3983.0,3982.9,0.27543229]
["bitfinex-derivatives","ETHF0:USTF0",1733669828561,0.3828,3983.1,3982.9,0.04962229]
["bitfinex-derivatives","ETHF0:USTF0",1733669828766,0.3828,3983.1,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733669828966,0.2258,3983.3,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669828967,0.22579,3983.3,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669829172,0.22579,3983.3,3983.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733669829362,0.22579,3983.3,3983.1,0.12807385]
["bitfinex-derivatives","ETHF0:USTF0",1733669829669,0.7737,3983.5,3983.2,0.07845156]
["bitfinex-derivatives","ETHF0:USTF0",1733669829866,0.99948,3983.5,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669830075,0.7737,3983.5,3983.1,0.04962229]
["bitfinex-derivatives","ETHF0:USTF0",1733669830269,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733669830568,0.3856,3983.5,3983.4,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733669830569,0.61138,3983.5,3983.4,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733669830771,0.61138,3983.5,3983.4,0.30423924]
["bitfinex-derivatives","ETHF0:USTF0",1733669831067,0.61138,3983.5,3983.4,0.07844924]
["bitfinex-derivatives","ETHF0:USTF0",1733669831567,0.61138,3983.5,3983.4,0.12807153]
["bitfinex-derivatives","ETHF0:USTF0",1733669831775,0.61138,3983.5,3983.4,0.04962229]
["bitfinex-derivatives","ETHF0:USTF0",1733669831972,0.61138,3983.5,3983.4,0.27541229]
["bitfinex-derivatives","ETHF0:USTF0",1733669832165,0.61138,3983.5,3983.4,0.35386209]
["bitfinex-derivatives","ETHF0:USTF0",1733669832370,0.61138,3983.5,3983.4,0.30970014]
["bitfinex-derivatives","ETHF0:USTF0",1733669832569,0.61138,3983.5,3983.4,0.38814979]
["bitfinex-derivatives","ETHF0:USTF0",1733669832776,0.3856,3983.5,3983.4,0.38814979]
["bitfinex-derivatives","ETHF0:USTF0",1733669833072,0.61138,3983.5,3983.4,0.16235971]
["bitfinex-derivatives","ETHF0:USTF0",1733669833374,0.61138,3983.5,3983.4,0.08391014]
["bitfinex-derivatives","ETHF0:USTF0",1733669833880,0.22578,3983.5,3983.4,0.30970014]
["bitfinex-derivatives","ETHF0:USTF0",1733669834166,0.62588,3983.6,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733669834374,0.62588,3983.6,3983.5,0.30969014]
["bitfinex-derivatives","ETHF0:USTF0",1733669835076,0.4001,3983.6,3983.5,0.30969014]
["bitfinex-derivatives","ETHF0:USTF0",1733669835568,0.4005,3983.9,3983.5,0.16235841]
["bitfinex-derivatives","ETHF0:USTF0",1733669835769,0.22577,3983.8,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733669835970,0.4005,3983.9,3983.5,0.08391014]
["bitfinex-derivatives","ETHF0:USTF0",1733669836471,0.22576,3983.8,3983.7,0.08391014]
["bitfinex-derivatives","ETHF0:USTF0",1733669837966,0.22576,3983.8,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733669838170,0.22576,3983.8,3983.7,0.09216187]
["bitfinex-derivatives","ETHF0:USTF0",1733669838875,0.22576,3983.8,3983.7,0.1004136]
["bitfinex-derivatives","ETHF0:USTF0",1733669839871,0.4005,3983.9,3983.7,0.3261836]
["bitfinex-derivatives","ETHF0:USTF0",1733669840077,0.62626,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733669840284,0.62626,3983.9,3983.8,0.10866533]
["bitfinex-derivatives","ETHF0:USTF0",1733669840577,0.4005,3983.9,3983.8,0.33442533]
["bitfinex-derivatives","ETHF0:USTF0",1733669840771,0.4005,3983.9,3983.8,0.34267706]
["bitfinex-derivatives","ETHF0:USTF0",1733669841365,0.4005,3983.9,3983.8,0.34397858]
["bitfinex-derivatives","ETHF0:USTF0",1733669842172,0.60365,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733669842378,0.3779,3984.1,3984.0,0.34396858]
["bitfinex-derivatives","ETHF0:USTF0",1733669843674,0.60365,3984.1,3984.0,0.34396858]
["bitfinex-derivatives","ETHF0:USTF0",1733669844474,0.60365,3984.1,3984.0,0.11821858]
["bitfinex-derivatives","ETHF0:USTF0",1733669844977,0.22579,3983.4,3983.3,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669845184,0.79021,3983.7,3983.3,0.07844571]
["bitfinex-derivatives","ETHF0:USTF0",1733669845377,0.79021,3983.7,3983.1,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669845378,0.2258,3983.2,3983.1,4.17246742]
["bitfinex-derivatives","ETHF0:USTF0",1733669845587,0.2258,3983.2,3983.1,4.25091574]
["bitfinex-derivatives","ETHF0:USTF0",1733669846881,0.8192,3983.6,3983.1,4.05940359]
["bitfinex-derivatives","ETHF0:USTF0",1733669847089,0.22579,3983.3,3983.2,0.30423832]
["bitfinex-derivatives","ETHF0:USTF0",1733669847283,0.22579,3983.3,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733669847777,0.22579,3983.3,3983.2,0.30423981]
["bitfinex-derivatives","ETHF0:USTF0",1733669847977,0.22579,3983.3,3983.2,0.33852766]
["bitfinex-derivatives","ETHF0:USTF0",1733669848177,0.22579,3983.3,3983.2,0.26007785]
["bitfinex-derivatives","ETHF0:USTF0",1733669848376,0.22579,3983.3,3983.2,0.33852895]
["bitfinex-derivatives","ETHF0:USTF0",1733669848872,0.22579,3983.3,3983.2,0.26007785]
["bitfinex-derivatives","ETHF0:USTF0",1733669849384,0.22579,3983.3,3983.2,4.28519578]
["bitfinex-derivatives","ETHF0:USTF0",1733669849580,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733669849772,0.22579,3983.4,3983.3,0.07845051]
["bitfinex-derivatives","ETHF0:USTF0",1733669849979,0.8192,3983.6,3983.3,0.03428785]
["bitfinex-derivatives","ETHF0:USTF0",1733669850282,0.22579,3983.4,3983.3,0.03428785]
["bitfinex-derivatives","ETHF0:USTF0",1733669851689,0.22579,3983.4,3983.3,0.26007785]
["bitfinex-derivatives","ETHF0:USTF0",1733669852383,0.22579,3983.4,3983.3,0.33852719]
["bitfinex-derivatives","ETHF0:USTF0",1733669852583,0.22579,3983.4,3983.3,0.26007785]
["bitfinex-derivatives","ETHF0:USTF0",1733669852792,0.4019,3983.6,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733669852992,0.4019,3983.6,3983.5,0.26006785]
["bitfinex-derivatives","ETHF0:USTF0",1733669853892,0.62767,3983.6,3983.5,0.26006785]
["bitfinex-derivatives","ETHF0:USTF0",1733669854085,0.4019,3983.6,3983.5,0.26006785]
["bitfinex-derivatives","ETHF0:USTF0",1733669854296,0.4019,3983.6,3983.5,0.33851363]
["bitfinex-derivatives","ETHF0:USTF0",1733669854795,0.62767,3983.6,3983.5,0.33851363]
["bitfinex-derivatives","ETHF0:USTF0",1733669855499,0.62767,3983.6,3983.5,0.11273363]
["bitfinex-derivatives","ETHF0:USTF0",1733669856087,0.62767,3983.6,3983.5,0.03428785]
["bitfinex-derivatives","ETHF0:USTF0",1733669856494,2.58920952,3983.6,3983.5,0.03428785]
["bitfinex-derivatives","ETHF0:USTF0",1733669856695,5.79700952,3983.6,3983.5,0.03428785]
["bitfinex-derivatives","ETHF0:USTF0",1733669859390,3.6097,3983.6,3982.8,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669859595,0.22583,3982.7,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733669859898,0.22583,3982.7,3982.6,0.30429248]
["bitfinex-derivatives","ETHF0:USTF0",1733669861395,0.22582,3982.8,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733669861599,0.22585,3982.4,3982.3,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669861788,0.22584,3982.6,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733669862205,0.22584,3982.6,3982.5,0.30429559]
["bitfinex-derivatives","ETHF0:USTF0",1733669862389,0.22584,3982.4,3982.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733669862592,5.16832779,3982.9,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669862593,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669862798,0.22584,3982.5,3982.4,0.30430895]
["bitfinex-derivatives","ETHF0:USTF0",1733669864790,0.22584,3982.5,3982.4,0.07846895]
["bitfinex-derivatives","ETHF0:USTF0",1733669864993,0.22584,3982.5,3982.4,0.30430895]
["bitfinex-derivatives","ETHF0:USTF0",1733669865396,0.22584,3982.5,3982.4,0.07846752]
["bitfinex-derivatives","ETHF0:USTF0",1733669865598,0.3843,3982.8,3982.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733669865796,0.22584,3982.4,3982.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733669866493,0.22584,3982.4,3982.3,0.3043186]
["bitfinex-derivatives","ETHF0:USTF0",1733669866693,0.3843,3982.8,3982.3,0.0784686]
["bitfinex-derivatives","ETHF0:USTF0",1733669866694,0.22584,3982.5,3982.3,0.0784686]
["bitfinex-derivatives","ETHF0:USTF0",1733669866898,0.22584,3982.5,3982.4,0.30430768]
["bitfinex-derivatives","ETHF0:USTF0",1733669867102,0.22584,3982.5,3982.4,0.30430726]
["bitfinex-derivatives","ETHF0:USTF0",1733669867399,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669867998,0.22584,3982.6,3982.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733669868195,3.5921,3982.8,3982.2,4.33696742]
["bitfinex-derivatives","ETHF0:USTF0",1733669868400,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669868701,3.5921,3982.8,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669869103,3.5921,3982.8,3982.2,4.33696742]
["bitfinex-derivatives","ETHF0:USTF0",1733669869307,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669870596,3.5921,3982.8,3982.2,4.33696742]
["bitfinex-derivatives","ETHF0:USTF0",1733669870797,0.22583,3982.7,3982.3,0.30430676]
["bitfinex-derivatives","ETHF0:USTF0",1733669870999,3.5921,3982.8,3982.2,4.33696742]
["bitfinex-derivatives","ETHF0:USTF0",1733669871200,0.22584,3982.4,3982.3,0.07846684]
["bitfinex-derivatives","ETHF0:USTF0",1733669871397,4.15667,3982.8,3982.2,4.33696742]
["bitfinex-derivatives","ETHF0:USTF0",1733669871602,0.22585,3982.3,3982.2,4.33696742]
["bitfinex-derivatives","ETHF0:USTF0",1733669871801,0.22585,3982.3,3982.2,0.07846861]
["bitfinex-derivatives","ETHF0:USTF0",1733669872000,0.56459,3982.6,3982.1,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669872001,0.22585,3982.2,3982.1,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669872204,0.22585,3982.2,3982.1,4.02513881]
["bitfinex-derivatives","ETHF0:USTF0",1733669872603,0.22585,3982.2,3982.1,0.07847139]
["bitfinex-derivatives","ETHF0:USTF0",1733669875008,0.22585,3982.2,3982.1,0.30433139]
["bitfinex-derivatives","ETHF0:USTF0",1733669875403,0.22585,3982.2,3982.1,0.07847139]
["bitfinex-derivatives","ETHF0:USTF0",1733669876303,0.22585,3982.2,3982.1,0.30433139]
["bitfinex-derivatives","ETHF0:USTF0",1733669876508,0.7844,3982.5,3982.1,0.07847139]
["bitfinex-derivatives","ETHF0:USTF0",1733669876805,0.22584,3982.4,3982.3,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669878205,0.62814,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669878401,0.4023,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669878601,0.62814,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669878802,0.22583,3982.6,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733669879609,0.3843,3982.8,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669879808,0.22581,3983.1,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733669880108,3.2078,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669880303,3.4336,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669880507,3.2078,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669881603,0.22579,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669883411,0.2258,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669883605,0.22579,3983.3,3983.1,0.3042538]
["bitfinex-derivatives","ETHF0:USTF0",1733669883908,0.22579,3983.3,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669884103,0.22579,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669884499,0.22579,3983.3,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669884706,0.2258,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669884905,0.2258,3983.2,3983.1,0.07845364]
["bitfinex-derivatives","ETHF0:USTF0",1733669885304,0.2258,3983.2,3983.1,0.30425364]
["bitfinex-derivatives","ETHF0:USTF0",1733669886507,0.2258,3983.3,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733669886811,1.00099,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733669887014,0.2258,3983.3,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733669887316,0.2258,3983.3,3983.2,0.30424305]
["bitfinex-derivatives","ETHF0:USTF0",1733669887501,0.2258,3983.3,3983.2,0.30425305]
["bitfinex-derivatives","ETHF0:USTF0",1733669888312,0.22579,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669888512,0.2258,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669888706,0.2258,3983.2,3983.1,0.30425351]
["bitfinex-derivatives","ETHF0:USTF0",1733669889108,0.2258,3983.2,3983.1,0.07845351]
["bitfinex-derivatives","ETHF0:USTF0",1733669889109,3.4336,3983.2,3983.1,0.07845351]
["bitfinex-derivatives","ETHF0:USTF0",1733669889405,0.22584,3982.6,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733669889605,0.22583,3982.6,3982.5,0.07845734]
["bitfinex-derivatives","ETHF0:USTF0",1733669890307,0.22583,3982.6,3982.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1733669890308,2.52505779,3983.0,3982.2,4.17251742]
["bitfinex-derivatives","ETHF0:USTF0",1733669890513,0.22584,3982.4,3982.3,0.30431964]
["bitfinex-derivatives","ETHF0:USTF0",1733669891310,0.22584,3982.4,3982.3,0.07846964]
["bitfinex-derivatives","ETHF0:USTF0",1733669891715,0.22584,3982.4,3982.3,0.30431964]
["bitfinex-derivatives","ETHF0:USTF0",1733669892911,1.1838,3982.5,3982.3,0.07846964]
["bitfinex-derivatives","ETHF0:USTF0",1733669893112,1.02274,3982.5,3982.4,0.07846875]
["bitfinex-derivatives","ETHF0:USTF0",1733669893515,1.02274,3982.5,3982.4,0.07846871]
["bitfinex-derivatives","ETHF0:USTF0",1733669893819,0.22583,3982.7,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733669894115,0.7772,3983.0,3982.5,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733669894318,0.22583,3982.7,3982.3,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669894614,0.22583,3982.7,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733669895118,0.22582,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733669895315,0.22582,3982.9,3982.8,0.07846157]
["bitfinex-derivatives","ETHF0:USTF0",1733669895914,0.22582,3982.9,3982.8,0.46346157]
["bitfinex-derivatives","ETHF0:USTF0",1733669896417,0.22582,3982.9,3982.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733669900309,2.34852779,3983.0,3982.5,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669900509,0.22583,3982.6,3982.5,3.94666742]
["bitfinex-derivatives","ETHF0:USTF0",1733669900813,0.22583,3982.6,3982.5,4.02513248]
["bitfinex-derivatives","ETHF0:USTF0",1733669901414,0.22583,3982.6,3982.5,10.7166605]
["bitfinex-derivatives","ETHF0:USTF0",1733669901610,0.22583,3982.6,3982.5,10.4908205]
["bitfinex-derivatives","ETHF0:USTF0",1733669903012,0.22583,3982.6,3982.5,4.60603963]
["bitfinex-derivatives","ETHF0:USTF0",1733669903720,0.22583,3982.6,3982.5,4.60604161]
["bitfinex-derivatives","ETHF0:USTF0",1733669904615,0.22583,3982.6,3982.5,4.60767298]
["bitfinex-derivatives","ETHF0:USTF0",1733669906120,0.22583,3982.6,3982.5,10.49245385]
["bitfinex-derivatives","ETHF0:USTF0",1733669907119,0.22583,3982.6,3982.5,10.49245177]
["bitfinex-derivatives","ETHF0:USTF0",1733669908014,2.34852779,3983.0,3982.5,13.70025177]
["bitfinex-derivatives","ETHF0:USTF0",1733669908216,1.96052779,3983.2,3982.9,3.94610952]
["bitfinex-derivatives","ETHF0:USTF0",1733669908416,1.96052779,3983.4,3983.0,5.03847448]
["bitfinex-derivatives","ETHF0:USTF0",1733669908613,0.2258,3983.2,3983.1,4.43257448]
["bitfinex-derivatives","ETHF0:USTF0",1733669909319,0.2258,3983.2,3983.1,4.6583625]
["bitfinex-derivatives","ETHF0:USTF0",1733669910314,0.2258,3983.2,3983.1,0.71225298]
["bitfinex-derivatives","ETHF0:USTF0",1733669910517,0.2258,3983.2,3983.1,4.65714862]
["bitfinex-derivatives","ETHF0:USTF0",1733669911517,1.2313,3983.5,3983.1,4.43134862]
["bitfinex-derivatives","ETHF0:USTF0",1733669911717,0.2258,3983.3,3983.2,0.07845298]
["bitfinex-derivatives","ETHF0:USTF0",1733669912422,0.2258,3983.3,3983.2,0.30425298]
["bitfinex-derivatives","ETHF0:USTF0",1733669912625,0.2258,3983.3,3983.2,0.07845298]
["bitfinex-derivatives","ETHF0:USTF0",1733669912922,1.96052779,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733669912923,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733669913126,0.22579,3983.4,3983.3,0.07845298]
["bitfinex-derivatives","ETHF0:USTF0",1733669913623,0.22579,3983.4,3983.3,0.30424298]
["bitfinex-derivatives","ETHF0:USTF0",1733669915622,0.22579,3983.4,3983.3,0.07845298]
["bitfinex-derivatives","ETHF0:USTF0",1733669915823,0.22579,3983.4,3983.3,0.30424298]
["bitfinex-derivatives","ETHF0:USTF0",1733669916324,0.22579,3983.4,3983.3,0.07845298]
["bitfinex-derivatives","ETHF0:USTF0",1733669916724,0.63389,3983.4,3983.3,0.07845298]
["bitfinex-derivatives","ETHF0:USTF0",1733669917315,0.4081,3983.4,3983.3,0.0784508]
["bitfinex-derivatives","ETHF0:USTF0",1733669917525,0.63389,3983.4,3983.3,0.3042408]
["bitfinex-derivatives","ETHF0:USTF0",1733669918123,0.63389,3983.4,3983.3,0.0784508]
["bitfinex-derivatives","ETHF0:USTF0",1733669918424,0.22579,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669918725,0.22579,3983.3,3983.2,0.30425041]
["bitfinex-derivatives","ETHF0:USTF0",1733669921129,0.22579,3983.3,3983.2,0.07845041]
["bitfinex-derivatives","ETHF0:USTF0",1733669922522,0.22579,3983.3,3983.2,0.30425041]
["bitfinex-derivatives","ETHF0:USTF0",1733669924232,0.4081,3983.4,3983.2,0.07845099]
["bitfinex-derivatives","ETHF0:USTF0",1733669924429,0.4081,3983.4,3983.1,4.57869564]
["bitfinex-derivatives","ETHF0:USTF0",1733669924625,0.22579,3983.3,3983.2,0.07845129]
["bitfinex-derivatives","ETHF0:USTF0",1733669925033,0.22579,3983.3,3983.2,0.30425129]
["bitfinex-derivatives","ETHF0:USTF0",1733669925330,0.22579,3983.3,3983.2,4.24914693]
["bitfinex-derivatives","ETHF0:USTF0",1733669927031,0.22579,3983.3,3983.2,0.07845129]
["bitfinex-derivatives","ETHF0:USTF0",1733669927634,0.22579,3983.3,3983.2,0.30425129]
["bitfinex-derivatives","ETHF0:USTF0",1733669928736,0.22579,3983.3,3983.2,0.07845129]
["bitfinex-derivatives","ETHF0:USTF0",1733669929731,1.96052779,3983.4,3983.2,0.07845129]
["bitfinex-derivatives","ETHF0:USTF0",1733669929938,2.18630779,3983.5,3983.3,0.07845129]
["bitfinex-derivatives","ETHF0:USTF0",1733669930140,2.18630779,3983.5,3983.4,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733669930849,2.18630779,3983.5,3983.4,0.30424035]
["bitfinex-derivatives","ETHF0:USTF0",1733669932543,2.18630779,3983.5,3983.4,0.07845035]
["bitfinex-derivatives","ETHF0:USTF0",1733669932749,0.22578,3983.5,3983.4,0.07845035]
["bitfinex-derivatives","ETHF0:USTF0",1733669932948,0.2258,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733669933146,0.2258,3983.2,3983.1,0.30425158]
["bitfinex-derivatives","ETHF0:USTF0",1733669933353,0.2258,3983.2,3983.1,0.07845158]
["bitfinex-derivatives","ETHF0:USTF0",1733669933548,0.2258,3983.2,3983.1,0.30425158]
["bitfinex-derivatives","ETHF0:USTF0",1733669933749,0.2258,3983.2,3983.1,0.07845158]
["bitfinex-derivatives","ETHF0:USTF0",1733669934350,0.2258,3983.2,3983.1,0.07845522]
["bitfinex-derivatives","ETHF0:USTF0",1733669938262,0.2258,3983.2,3983.1,0.07845551]
["bitfinex-derivatives","ETHF0:USTF0",1733669939360,0.2258,3983.2,3983.1,4.02335115]
["bitfinex-derivatives","ETHF0:USTF0",1733669942556,0.2258,3983.2,3983.1,0.07845551]
["bitfinex-derivatives","ETHF0:USTF0",1733669942963,0.22581,3983.0,3982.9,7.15269564]
["bitfinex-derivatives","ETHF0:USTF0",1733669943157,0.22581,3983.0,3982.9,7.23115381]
["bitfinex-derivatives","ETHF0:USTF0",1733669943353,2.18939776,3983.0,3982.9,0.07845817]
["bitfinex-derivatives","ETHF0:USTF0",1733669945357,2.18939776,3983.0,3982.9,0.07846098]
["bitfinex-derivatives","ETHF0:USTF0",1733669945562,2.9435838,3983.1,3982.8,3.94489564]
["bitfinex-derivatives","ETHF0:USTF0",1733669945753,2.18951178,3982.9,3982.8,3.94489564]
["bitfinex-derivatives","ETHF0:USTF0",1733669945953,2.18951178,3982.9,3982.8,4.02335774]
["bitfinex-derivatives","ETHF0:USTF0",1733669946658,2.18951178,3982.9,3982.8,0.0784621]
["bitfinex-derivatives","ETHF0:USTF0",1733669947056,2.18951178,3982.9,3982.8,4.02335774]
["bitfinex-derivatives","ETHF0:USTF0",1733669947256,2.18951178,3982.9,3982.8,0.0784621]
["bitfinex-derivatives","ETHF0:USTF0",1733669947756,0.22583,3982.7,3982.6,3.94489564]
["bitfinex-derivatives","ETHF0:USTF0",1733669947962,2.18933432,3982.7,3982.6,0.07846525]
["bitfinex-derivatives","ETHF0:USTF0",1733669948562,3.01013432,3982.7,3982.6,0.07846525]
["bitfinex-derivatives","ETHF0:USTF0",1733669948763,3.01013432,3982.7,3982.6,0.07846774]
["bitfinex-derivatives","ETHF0:USTF0",1733669949161,0.22587,3982.0,3981.8,5.91916428]
["bitfinex-derivatives","ETHF0:USTF0",1733669949460,1.12918,3982.6,3981.7,0.05431]
["bitfinex-derivatives","ETHF0:USTF0",1733669949461,0.22588,3981.8,3981.7,0.05431]
["bitfinex-derivatives","ETHF0:USTF0",1733669949970,4.15366975,3981.8,3981.7,0.05431]
["bitfinex-derivatives","ETHF0:USTF0",1733669950162,0.22588,3981.8,3981.7,0.05431]
["bitfinex-derivatives","ETHF0:USTF0",1733669950762,3.1674597,3981.8,3981.7,0.05431]
["bitfinex-derivatives","ETHF0:USTF0",1733669951269,0.22591,3981.3,3981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669952060,0.22591,3981.2,3981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669953663,0.22591,3981.3,3981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669954559,3.2078,3981.6,3981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669955073,0.22591,3981.3,3981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669955280,3.2078,3981.6,3981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669955566,0.22591,3981.3,3981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669956163,0.22591,3981.3,3981.1,41.02592]
["bitfinex-derivatives","ETHF0:USTF0",1733669956667,0.7649,3981.8,3981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669956865,3.5946,3982.0,3981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669956866,3.2078,3982.0,3981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669957172,0.68,3982.4,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669957479,0.22587,3982.0,3981.8,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733669957767,0.22587,3982.0,3981.9,42.0166]
["bitfinex-derivatives","ETHF0:USTF0",1733669958075,0.22586,3982.1,3981.9,42.0166]
["bitfinex-derivatives","ETHF0:USTF0",1733669958373,0.22587,3982.0,3981.9,42.0166]
["bitfinex-derivatives","ETHF0:USTF0",1733669958762,0.22587,3982.0,3981.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1733669960369,3.2078,3982.1,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669960571,0.2259,3981.4,3981.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1733669963976,0.2259,3981.4,3981.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733669966772,0.2259,3981.3,3981.2,0.01100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669967374,0.2259,3981.3,3981.2,40.81100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669968173,0.2259,3981.3,3981.2,0.01100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669970086,0.2259,3981.3,3981.2,0.23691043]
["bitfinex-derivatives","ETHF0:USTF0",1733669970873,0.2259,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733669971076,0.2259,3981.3,3981.2,0.23691043]
["bitfinex-derivatives","ETHF0:USTF0",1733669971383,0.2259,3981.3,3981.2,0.01100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669972182,0.2259,3981.3,3981.2,0.23691043]
["bitfinex-derivatives","ETHF0:USTF0",1733669972882,0.2259,3981.3,3981.2,0.01100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669973877,0.2259,3981.3,3981.2,0.23691043]
["bitfinex-derivatives","ETHF0:USTF0",1733669974082,0.2259,3981.3,3981.2,0.01100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669974381,0.2259,3981.3,3981.2,0.23691043]
["bitfinex-derivatives","ETHF0:USTF0",1733669974583,0.2259,3981.3,3981.2,0.01100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669975479,0.2259,3981.3,3981.2,0.08949117]
["bitfinex-derivatives","ETHF0:USTF0",1733669975890,0.2259,3981.3,3981.2,0.01100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669976390,0.2259,3981.3,3981.2,0.08949038]
["bitfinex-derivatives","ETHF0:USTF0",1733669976881,0.2259,3981.3,3981.2,0.01100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669977385,0.2259,3981.3,3981.2,0.08949358]
["bitfinex-derivatives","ETHF0:USTF0",1733669977577,0.2259,3981.3,3981.2,0.01100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669979783,0.2259,3981.3,3981.2,0.08949547]
["bitfinex-derivatives","ETHF0:USTF0",1733669980185,0.2259,3981.3,3981.2,0.01100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669980783,1.0315,3981.3,3981.2,0.01100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669981982,1.7235,3981.3,3981.2,0.01100043]
["bitfinex-derivatives","ETHF0:USTF0",1733669982389,0.973,3981.2,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669982586,0.973,3981.2,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733669982587,0.22598,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733669982782,0.22598,3980.0,3979.9,0.07851111]
["bitfinex-derivatives","ETHF0:USTF0",1733669982991,0.22598,3980.0,3979.9,40.87851111]
["bitfinex-derivatives","ETHF0:USTF0",1733669983385,0.22598,3980.0,3979.9,0.07851111]
["bitfinex-derivatives","ETHF0:USTF0",1733669983690,0.226,3979.7,3979.6,0.10014]
["bitfinex-derivatives","ETHF0:USTF0",1733669985587,3.2078,3980.0,3979.6,0.10014]
["bitfinex-derivatives","ETHF0:USTF0",1733669985891,0.22599,3979.8,3979.6,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1733669986098,0.22599,3979.8,3979.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733669986394,0.22599,3979.8,3979.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1733669986590,0.22599,3979.9,3979.7,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1733669986793,3.2078,3980.0,3979.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733669987089,0.22598,3979.9,3979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669987292,0.22598,3979.9,3979.8,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733669987796,3.2078,3980.0,3979.8,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733669987999,0.22598,3979.9,3979.8,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733669988298,3.2078,3980.0,3979.8,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733669988490,3.2078,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733669988795,3.43378,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733669988989,0.22597,3980.2,3979.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733669989199,3.2078,3980.5,3979.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733669989200,0.22596,3980.3,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733669989492,0.22596,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733669989692,0.22596,3980.4,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733669989891,0.22596,3980.4,3980.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733669990095,0.22596,3980.4,3980.3,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1733669991193,0.22596,3980.4,3980.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733669993989,0.22596,3980.4,3980.3,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1733669994993,3.2078,3980.5,3980.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733669995189,3.2078,3980.5,3980.4,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1733669995394,3.2078,3980.5,3980.4,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1733669996292,5.39361814,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733669996601,0.22591,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733669997093,0.22591,3981.2,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669997094,3.2078,3981.6,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733669997301,3.2078,3981.6,3980.8,0.07849063]
["bitfinex-derivatives","ETHF0:USTF0",1733669997502,3.2078,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733669997699,3.43369,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733669997898,0.2259,3981.5,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733669998202,0.2259,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733669998397,3.2078,3981.6,3980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669998597,0.22591,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733669998802,0.2259,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733669999397,3.2078,3981.6,3980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733669999599,0.22591,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733669999999,0.2259,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733670000201,3.2078,3981.6,3980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670000410,3.2078,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733670000604,3.43369,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733670001104,3.2078,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733670001500,1.95989814,3981.9,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670001703,0.22588,3981.8,3981.7,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733670002300,0.22588,3981.8,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733670002605,0.22588,3981.7,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733670003000,0.22588,3981.9,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670003408,3.2078,3982.0,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670003704,1.95989814,3982.5,3981.7,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1733670003903,0.22584,3982.4,3982.3,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733670004296,1.95989814,3982.7,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670004495,0.22584,3982.4,3982.3,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733670004702,0.22584,3982.4,3982.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733670004896,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733670005095,1.95989814,3982.8,3982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670005300,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733670005500,0.22584,3982.5,3982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670005698,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733670006104,5.16769814,3982.9,3982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670006412,3.2078,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733670006618,3.43361,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733670006905,0.22581,3982.9,3982.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733670007301,0.22581,3983.0,3982.5,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733670007504,5.16769814,3983.3,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670007702,3.2078,3983.3,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670008111,0.22579,3983.4,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670008309,3.71959814,3983.8,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670008510,1.7597,3983.8,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670008708,0.22579,3983.5,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670008919,0.22579,3983.4,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670009416,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670009613,0.22579,3983.4,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670009918,0.22579,3983.4,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670010116,0.22579,3983.4,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670010309,0.22579,3983.4,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670010718,1.7597,3983.8,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670010719,0.22577,3983.7,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670010922,0.7867,3983.8,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670011113,0.22577,3983.7,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670011314,0.7867,3983.8,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670011619,0.2258,3983.2,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670011816,0.7867,3983.8,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670011817,1.35112,3983.8,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670012017,1.35112,3983.8,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670012018,0.22577,3983.7,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670012218,0.7867,3983.8,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670012219,0.2258,3983.3,3983.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670012415,0.22577,3983.7,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670012719,0.22579,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670012914,0.7867,3983.8,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670013125,0.22579,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670013332,0.7867,3983.8,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670013333,0.22581,3983.0,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670013619,0.7867,3983.8,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670013819,0.2258,3983.2,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670014221,0.7867,3983.8,3982.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733670014422,0.2258,3983.3,3982.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733670014816,0.2258,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670015520,3.2078,3983.7,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670015721,0.22581,3983.0,3982.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733670016024,0.22584,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670017518,0.22584,3982.5,3982.4,3.43364]
["bitfinex-derivatives","ETHF0:USTF0",1733670017721,0.3973,3982.9,3982.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733670017722,3.2078,3982.8,3982.3,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1733670017917,0.22584,3982.4,3982.3,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1733670019122,0.22584,3982.4,3982.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733670019720,0.22584,3982.4,3982.3,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1733670020416,0.22584,3982.4,3982.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733670024834,0.22584,3982.4,3982.3,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1733670025021,3.77237,3982.8,3982.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733670025022,3.2078,3982.8,3982.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733670025223,0.22584,3982.5,3982.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733670025527,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733670025726,0.22584,3982.4,3982.3,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1733670026839,3.2078,3982.8,3982.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733670027127,0.22583,3982.7,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733670027336,0.22584,3982.4,3982.3,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1733670027727,3.2078,3982.8,3982.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733670028231,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733670028628,0.22584,3982.4,3982.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733670028833,0.22584,3982.4,3982.3,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1733670029128,0.8019,3982.7,3982.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733670029329,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733670031933,0.4117,3982.7,3982.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733670032233,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733670034127,0.22584,3982.5,3982.4,0.30430496]
["bitfinex-derivatives","ETHF0:USTF0",1733670034630,0.22584,3982.5,3982.4,0.07846496]
["bitfinex-derivatives","ETHF0:USTF0",1733670034836,0.22584,3982.5,3982.4,0.15693031]
["bitfinex-derivatives","ETHF0:USTF0",1733670035130,0.22584,3982.5,3982.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1733670035131,0.22585,3982.2,3982.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1733670035324,0.22585,3982.2,3982.1,3.67617004]
["bitfinex-derivatives","ETHF0:USTF0",1733670035529,0.22585,3982.2,3982.1,3.28627004]
["bitfinex-derivatives","ETHF0:USTF0",1733670035724,0.56463,3982.3,3981.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733670035925,0.22587,3981.9,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733670036133,3.5893,3982.2,3981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670036335,0.22588,3981.7,3981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670036634,0.22588,3981.7,3981.6,40.87848191]
["bitfinex-derivatives","ETHF0:USTF0",1733670037334,0.22588,3981.7,3981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670040339,3.2078,3982.2,3981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670040543,0.22587,3982.0,3981.9,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670040833,3.2078,3982.2,3981.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733670041137,0.22588,3981.8,3981.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733670041331,0.22588,3981.8,3981.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1733670041538,0.22587,3981.9,3981.8,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670041728,0.22587,3982.0,3981.9,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670042135,0.22584,3982.5,3982.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733670042341,0.22585,3982.4,3982.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1733670042735,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733670043045,0.22584,3982.5,3982.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1733670043933,0.22582,3982.9,3982.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670044234,2.3545205,3983.2,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670044434,0.22579,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670044831,8.09885125,3983.6,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670044832,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670045239,0.2258,3983.3,3983.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670045535,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670045839,0.22578,3983.5,3983.4,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733670046234,8.09885125,3983.6,3983.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733670046430,0.2258,3983.2,3983.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1733670046734,8.09885125,3983.6,3983.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733670047039,0.22579,3983.3,3983.2,41.02579]
["bitfinex-derivatives","ETHF0:USTF0",1733670047235,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670047538,8.09885125,3983.6,3983.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733670047734,0.2258,3983.2,3983.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733670047939,8.66331125,3983.6,3983.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733670048136,8.66331125,3983.6,3982.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733670048334,10.05527175,3983.6,3982.8,0.07845154]
["bitfinex-derivatives","ETHF0:USTF0",1733670048529,0.22581,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670048734,0.22581,3983.1,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670048943,0.2258,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670049738,8.09885125,3983.6,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670049944,10.05527175,3983.6,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670050145,0.22581,3983.1,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670050836,10.05527175,3983.6,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670050837,0.22581,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670051435,10.05527175,3983.6,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670051632,0.22581,3982.9,3982.8,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733670051837,0.22581,3982.9,3982.8,3.51207556]
["bitfinex-derivatives","ETHF0:USTF0",1733670052039,0.3998,3983.4,3982.8,3.28625556]
["bitfinex-derivatives","ETHF0:USTF0",1733670052237,0.3998,3983.4,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670052238,0.22581,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670052836,0.22581,3983.0,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670053048,0.22581,3983.0,3982.8,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733670053336,0.22581,3982.9,3982.8,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733670053543,0.22581,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670053746,0.2258,3983.1,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670053940,0.3998,3983.4,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670054140,0.2258,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670055235,0.3998,3983.4,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670055446,0.2258,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670056537,0.2258,3983.2,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670056734,0.2258,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670057337,0.2258,3983.2,3983.1,41.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733670059438,0.2258,3983.2,3983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670059643,0.2258,3983.2,3983.1,41.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733670059845,3.2078,3983.6,3983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670060041,3.2078,3983.6,3983.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733670060242,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670061240,0.22578,3983.5,3983.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733670061448,3.2078,3983.6,3983.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733670061658,3.2078,3983.6,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733670063068,5.1642205,3984.0,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733670063346,5.1642205,3984.0,3983.9,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1733670063347,3.2078,3984.0,3983.9,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1733670063544,0.22575,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733670063738,2.1821505,3984.4,3984.3,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733670063938,0.22573,3984.4,3984.3,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733670064150,3.2078,3984.5,3983.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1733670064450,0.22574,3984.3,3984.2,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733670064946,0.22574,3984.3,3984.2,41.02573]
["bitfinex-derivatives","ETHF0:USTF0",1733670065247,0.22572,3984.5,3984.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733670065642,1.9564205,3984.8,3984.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670065951,0.22573,3984.3,3984.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670066345,1.9564205,3984.8,3984.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670066561,4.0095,3985.0,3984.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670066562,3.2078,3985.0,3984.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733670066948,3.2078,3985.0,3984.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1733670067450,0.22571,3984.8,3984.5,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1733670067746,3.2078,3985.0,3984.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733670067952,3.2078,3985.0,3984.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733670067953,0.22572,3984.6,3984.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733670068546,0.22571,3984.7,3984.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733670069143,0.79,3984.9,3984.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733670069348,0.22571,3984.7,3984.5,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1733670069756,3.2078,3984.6,3983.7,3.92996613]
["bitfinex-derivatives","ETHF0:USTF0",1733670070057,3.2078,3984.1,3983.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733670070246,0.22577,3983.8,3983.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733670070445,0.22576,3983.9,3983.6,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1733670070747,0.22576,3983.8,3983.6,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1733670071045,0.22577,3983.8,3983.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733670071240,0.22578,3983.5,3983.2,41.02579]
["bitfinex-derivatives","ETHF0:USTF0",1733670071445,3.2078,3984.1,3983.2,41.02579]
["bitfinex-derivatives","ETHF0:USTF0",1733670071446,0.22579,3983.4,3983.2,41.02579]
["bitfinex-derivatives","ETHF0:USTF0",1733670071745,0.22578,3983.6,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670072048,0.22578,3983.6,3983.4,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733670072248,0.3797,3983.7,3983.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670072548,0.4091,3984.0,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670072549,0.22577,3983.8,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670072747,3.43355,3984.1,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733670072948,3.43355,3984.1,3983.9,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733670073154,0.22575,3984.0,3983.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733670073353,3.2078,3984.1,3983.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733670073354,0.22576,3983.9,3983.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733670073559,0.3838,3984.3,3983.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733670073744,0.22576,3983.9,3983.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733670073941,0.22576,3983.9,3983.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733670075350,0.22579,3983.3,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670075661,0.5644,3983.9,3982.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1733670075662,3.99,3983.2,3982.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1733670075866,0.22583,3982.7,3982.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1733670076457,0.22583,3982.7,3982.6,0.03622]
["bitfinex-derivatives","ETHF0:USTF0",1733670082153,3.43362,3982.8,3982.6,0.03622]
["bitfinex-derivatives","ETHF0:USTF0",1733670082556,3.43362,3982.8,3982.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733670082749,3.43362,3982.8,3982.7,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1733670083251,3.2078,3982.8,3982.7,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1733670083956,3.2078,3983.2,3982.7,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1733670084251,0.402,3983.5,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670084252,0.22578,3983.5,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670084448,0.22579,3983.4,3983.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1733670084658,3.43358,3983.6,3983.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1733670084855,0.22578,3983.5,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670085055,0.22579,3983.3,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670085457,0.22579,3983.3,3982.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1733670085656,0.22579,3983.3,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670085856,3.2078,3983.6,3982.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1733670086058,0.22581,3983.1,3982.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1733670086260,0.22578,3983.5,3982.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1733670086464,3.2078,3983.6,3982.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1733670086658,0.22581,3983.0,3982.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733670086857,3.2078,3983.6,3982.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733670087052,0.22582,3982.8,3982.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733670087261,0.22583,3982.6,3982.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733670089557,0.3793,3983.1,3982.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733670089862,0.22583,3982.6,3982.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733670095860,3.2078,3983.2,3982.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733670096263,3.4336,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670096464,3.4336,3983.2,3983.1,41.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733670096962,3.2078,3983.2,3983.1,41.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733670097161,3.4336,3983.2,3983.1,41.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733670097754,3.2078,3983.7,3983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670097952,0.22579,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670099167,0.22577,3983.6,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733670099465,3.2078,3983.7,3983.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1733670099671,3.43357,3983.7,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670100560,3.2078,3983.7,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670103061,3.43357,3983.7,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670104665,3.2078,3983.7,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670105670,3.2078,3983.7,3983.6,0.30421363]
["bitfinex-derivatives","ETHF0:USTF0",1733670106162,0.22577,3983.8,3983.6,0.07844363]
["bitfinex-derivatives","ETHF0:USTF0",1733670106366,0.22577,3983.8,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670108068,3.2078,3984.2,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670108069,0.22577,3983.7,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670108266,0.22577,3983.7,3983.6,0.30421193]
["bitfinex-derivatives","ETHF0:USTF0",1733670108761,0.22577,3983.8,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670109166,3.2078,3984.2,3983.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1733670109371,0.22579,3983.4,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670109673,0.22579,3983.4,3982.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733670109674,0.22579,3983.3,3982.8,41.42202]
["bitfinex-derivatives","ETHF0:USTF0",1733670109871,0.22581,3982.9,3982.8,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1733670110072,0.22581,3982.9,3982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670110272,0.22583,3982.7,3982.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1733670110474,0.22583,3982.7,3982.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733670110773,0.95199,3983.3,3982.6,41.2036]
["bitfinex-derivatives","ETHF0:USTF0",1733670110774,0.22582,3982.8,3982.6,41.2036]
["bitfinex-derivatives","ETHF0:USTF0",1733670110970,0.22582,3982.9,3982.7,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733670111272,0.22582,3982.8,3982.7,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733670111572,0.22582,3982.8,3982.7,0.30429029]
["bitfinex-derivatives","ETHF0:USTF0",1733670111765,0.3875,3983.3,3982.7,0.30429029]
["bitfinex-derivatives","ETHF0:USTF0",1733670112074,0.22582,3982.9,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733670112470,0.3875,3983.3,3982.6,41.2036]
["bitfinex-derivatives","ETHF0:USTF0",1733670112671,0.22583,3982.7,3982.6,41.2036]
["bitfinex-derivatives","ETHF0:USTF0",1733670112869,0.22583,3982.7,3982.6,41.28206175]
["bitfinex-derivatives","ETHF0:USTF0",1733670113170,0.22583,3982.7,3982.6,41.2036]
["bitfinex-derivatives","ETHF0:USTF0",1733670113370,0.22583,3982.7,3982.6,41.28206174]
["bitfinex-derivatives","ETHF0:USTF0",1733670114779,0.22583,3982.7,3982.6,41.2036]
["bitfinex-derivatives","ETHF0:USTF0",1733670116280,3.6129,3983.0,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670116574,0.22584,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670116773,0.22584,3982.5,3982.4,44.08626544]
["bitfinex-derivatives","ETHF0:USTF0",1733670117376,0.22583,3982.6,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733670117576,0.22583,3982.6,3982.5,0.07846544]
["bitfinex-derivatives","ETHF0:USTF0",1733670117871,0.22583,3982.6,3982.5,0.30430544]
["bitfinex-derivatives","ETHF0:USTF0",1733670120177,0.22582,3982.8,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733670120371,3.2078,3983.0,3982.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733670120573,0.22582,3982.9,3982.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670120972,2.34462875,3983.3,3982.5,3.92996613]
["bitfinex-derivatives","ETHF0:USTF0",1733670121182,0.22582,3982.9,3982.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670121775,0.22581,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670121982,0.3875,3983.3,3982.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733670122177,0.3875,3983.3,3982.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1733670122178,0.22581,3982.9,3982.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1733670122379,0.22581,3982.9,3982.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1733670124078,0.22581,3982.9,3982.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733670126394,0.22582,3982.8,3982.7,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733670127193,0.22582,3982.9,3982.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670127393,0.22581,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670127596,2.34462875,3983.3,3982.5,3.92996613]
["bitfinex-derivatives","ETHF0:USTF0",1733670127894,0.22581,3983.1,3983.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670128296,0.22581,3983.1,3982.7,3.92996613]
["bitfinex-derivatives","ETHF0:USTF0",1733670128297,0.2258,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670128498,5.16492875,3983.5,3982.8,4.49452613]
["bitfinex-derivatives","ETHF0:USTF0",1733670128791,0.22579,3983.5,3983.4,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733670129187,0.22578,3983.6,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733670129392,0.22578,3983.6,3983.5,41.02578]
["bitfinex-derivatives","ETHF0:USTF0",1733670129587,0.22578,3983.6,3983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670129794,2.18289875,3983.7,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670129989,0.22577,3983.7,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670130300,1.95712875,3983.8,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670130301,0.22577,3983.8,3983.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733670130495,0.22577,3983.8,3983.7,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733670131691,5.16492875,3983.9,3983.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733670131692,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733670131897,0.22576,3984.0,3983.9,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733670132293,0.22576,3984.0,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733670132294,0.22575,3984.0,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733670132702,0.22575,3984.1,3984.0,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733670132996,1.95712875,3984.2,3984.1,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733670133193,1.95712875,3984.3,3984.2,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733670133397,1.95712875,3984.5,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670133598,1.95712875,3984.5,3984.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733670133798,2.18284875,3984.5,3984.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733670133991,0.22572,3984.5,3984.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733670134599,1.95712875,3984.6,3984.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1733670134796,6.14349313,3984.8,3984.1,0.07843058]
["bitfinex-derivatives","ETHF0:USTF0",1733670134797,1.95712875,3984.7,3984.1,0.07843058]
["bitfinex-derivatives","ETHF0:USTF0",1733670135098,0.22572,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733670136304,0.22573,3984.5,3984.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733670137003,1.95712875,3984.7,3984.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1733670137207,0.22575,3984.1,3984.0,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1733670138004,0.22574,3984.3,3984.2,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733670138398,0.22574,3984.2,3984.1,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733670138898,0.22575,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670139207,0.22575,3984.0,3983.9,3.43356]
["bitfinex-derivatives","ETHF0:USTF0",1733670140808,0.22575,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670141099,0.22577,3983.7,3983.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733670141311,0.22578,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670141816,0.22581,3982.9,3982.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1733670143002,1.95908636,3983.2,3982.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1733670143208,1.95908636,3983.3,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670143400,0.2258,3983.2,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670144107,0.2258,3983.2,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733670145310,4.0235,3983.4,3982.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1733670145608,0.22581,3983.0,3982.8,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1733670146603,0.22581,3983.1,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670146804,0.22581,3983.1,3982.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1733670146805,0.22581,3983.0,3982.8,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1733670148003,0.22581,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733670148302,0.22581,3983.0,3982.8,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1733670148505,0.22581,3982.9,3982.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1733670159008,0.22581,3982.9,3982.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733670159212,0.22583,3982.7,3982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670160419,0.4124,3982.8,3982.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733670160609,0.22584,3982.5,3982.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733670161014,0.22584,3982.5,3982.4,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1733670164021,0.56461,3982.4,3981.6,3.43369]
["bitfinex-derivatives","ETHF0:USTF0",1733670164321,0.22588,3981.8,3981.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1733670164521,0.22588,3981.8,3981.7,41.5815]
["bitfinex-derivatives","ETHF0:USTF0",1733670165320,0.22588,3981.8,3981.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733670166022,0.22589,3981.5,3981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670168317,3.2078,3981.7,3981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670168519,3.2078,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733670168520,3.43369,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733670168725,0.22589,3981.6,3981.5,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1733670169722,0.22589,3981.6,3981.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733670172024,3.2078,3981.7,3981.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733670172322,3.2078,3982.1,3982.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670172520,0.22586,3982.1,3982.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670172722,0.22587,3982.0,3981.9,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670172918,0.22587,3982.0,3981.9,0.30434191]
["bitfinex-derivatives","ETHF0:USTF0",1733670173118,0.22586,3982.2,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733670173321,0.22586,3982.1,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670173527,3.5848,3982.6,3982.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670173719,0.22586,3982.1,3982.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670174118,3.5848,3982.6,3982.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670174119,0.22586,3982.2,3982.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670174319,3.5848,3982.6,3982.0,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670174517,0.22587,3982.0,3981.9,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670174725,0.5646,3982.5,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670174917,0.5646,3982.5,3981.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733670175117,0.22589,3981.6,3981.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1733670175424,0.22589,3981.6,3981.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733670175730,0.22589,3981.6,3981.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1733670175930,0.22589,3981.7,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733670176527,0.4034,3982.0,3981.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733670176728,0.22588,3981.8,3981.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733670176927,0.22588,3981.8,3981.7,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733670178027,0.22588,3981.9,3981.8,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733670178235,0.716,3982.1,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670178536,0.22591,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733670178731,0.2259,3981.4,3981.2,41.02591]
["bitfinex-derivatives","ETHF0:USTF0",1733670179030,3.2078,3981.7,3981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670179031,0.2259,3981.5,3981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670179227,3.2078,3981.7,3981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670179633,0.22589,3981.6,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733670179931,0.22589,3981.6,3981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670179932,3.2078,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733670180129,3.2078,3981.7,3981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670180335,0.22589,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733670180632,0.2259,3981.5,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733670180824,3.2078,3981.7,3981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670181030,0.22589,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733670183142,0.2259,3981.5,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733670183740,0.2259,3981.5,3981.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733670183741,0.2259,3981.4,3981.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1733670184142,0.2259,3981.5,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733670184350,0.4071,3982.0,3981.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733670184639,0.2259,3981.4,3981.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733670187134,0.2259,3981.3,3981.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733670187534,0.2259,3981.3,3981.2,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1733670187731,0.2259,3981.3,3981.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733670189838,0.2259,3981.3,3980.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733670190050,0.22596,3980.3,3979.9,4.24970613]
["bitfinex-derivatives","ETHF0:USTF0",1733670190254,0.22597,3980.1,3980.0,1.27980312]
["bitfinex-derivatives","ETHF0:USTF0",1733670190437,0.22597,3980.1,3980.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1733670192843,3.43377,3980.2,3980.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1733670193142,0.22597,3980.1,3980.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1733670193943,0.22597,3980.1,3980.0,42.0013]
["bitfinex-derivatives","ETHF0:USTF0",1733670194742,0.22597,3980.1,3980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670196048,0.226,3979.7,3979.6,0.10015]
["bitfinex-derivatives","ETHF0:USTF0",1733670196547,0.226,3979.7,3979.6,40.90015]
["bitfinex-derivatives","ETHF0:USTF0",1733670196935,0.6233,3979.7,3979.6,0.10015]
["bitfinex-derivatives","ETHF0:USTF0",1733670197549,1.0055,3979.7,3979.6,0.10015]
["bitfinex-derivatives","ETHF0:USTF0",1733670198050,6.0055,3979.7,3979.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733670198242,0.22606,3978.5,3978.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733670199445,0.56517,3978.5,3977.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1733670199641,0.56517,3978.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670199642,0.22612,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670199841,0.22612,3977.5,3977.4,3.69995588]
["bitfinex-derivatives","ETHF0:USTF0",1733670200038,0.22612,3977.5,3977.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733670201648,0.22612,3977.5,3974.6,14.05402713]
["bitfinex-derivatives","ETHF0:USTF0",1733670201649,5.0,3977.5,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670201848,3.2078,3976.9,3976.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733670202350,0.22618,3976.5,3976.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733670202851,3.2078,3976.9,3976.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733670203049,0.22617,3976.6,3976.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733670203249,3.2078,3976.9,3976.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733670203660,0.22618,3976.6,3976.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733670203852,0.22618,3976.6,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670204146,3.2078,3976.9,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670204451,0.22617,3976.7,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670204654,0.22615,3977.0,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670204845,3.9218,3977.3,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670205042,0.22616,3976.8,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670205247,3.9218,3977.3,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670205450,0.22618,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670205853,3.2078,3976.9,3976.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733670206164,0.2262,3976.1,3976.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733670206645,0.2262,3976.1,3976.0,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1733670206842,0.2262,3976.1,3976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670207248,0.2262,3976.1,3975.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1733670207249,0.714,3976.3,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670207455,3.2078,3976.1,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670207651,0.22625,3975.3,3975.2,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1733670208452,3.2078,3976.5,3975.2,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1733670208660,3.2078,3976.5,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670208853,0.2262,3976.2,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670209047,0.714,3976.7,3975.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733670209048,0.22624,3975.5,3975.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733670209264,3.2078,3976.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670209552,0.56547,3976.4,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670209760,0.22623,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670210848,0.22623,3975.6,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670211049,0.714,3976.1,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670211050,0.22623,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670211257,0.22623,3975.6,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670211548,0.714,3976.1,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670211857,0.3788,3976.2,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670212252,0.22622,3975.8,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670212748,0.22621,3975.9,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670212953,0.22622,3975.8,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670213155,0.22622,3975.8,3975.7,0.08096188]
["bitfinex-derivatives","ETHF0:USTF0",1733670213351,0.3788,3976.2,3975.7,0.08096188]
["bitfinex-derivatives","ETHF0:USTF0",1733670213549,0.22621,3976.1,3975.7,0.08096188]
["bitfinex-derivatives","ETHF0:USTF0",1733670213865,3.2078,3976.5,3975.8,41.02622]
["bitfinex-derivatives","ETHF0:USTF0",1733670214051,3.43398,3976.5,3975.8,41.02622]
["bitfinex-derivatives","ETHF0:USTF0",1733670214354,3.43398,3976.5,3975.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733670214355,3.2078,3976.5,3975.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733670214561,0.22619,3976.3,3975.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733670214746,3.2078,3976.5,3975.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733670215055,1.19916,3976.8,3976.2,3.43399]
["bitfinex-derivatives","ETHF0:USTF0",1733670215357,3.9218,3977.0,3976.2,3.43399]
["bitfinex-derivatives","ETHF0:USTF0",1733670215358,3.2078,3977.0,3976.6,0.08096188]
["bitfinex-derivatives","ETHF0:USTF0",1733670215851,0.714,3977.6,3976.6,3.28876188]
["bitfinex-derivatives","ETHF0:USTF0",1733670216056,0.22612,3977.5,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733670216252,3.2078,3977.8,3976.6,3.28876188]
["bitfinex-derivatives","ETHF0:USTF0",1733670216452,3.2078,3977.8,3976.6,8.28876188]
["bitfinex-derivatives","ETHF0:USTF0",1733670216650,0.22612,3977.6,3977.0,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733670216856,0.22611,3977.7,3977.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1733670217548,3.2078,3977.9,3977.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733670217752,3.2078,3977.9,3977.5,0.08096188]
["bitfinex-derivatives","ETHF0:USTF0",1733670217753,0.22611,3977.7,3977.5,0.08096188]
["bitfinex-derivatives","ETHF0:USTF0",1733670217954,0.22612,3977.6,3977.5,0.08096188]
["bitfinex-derivatives","ETHF0:USTF0",1733670218159,0.22611,3977.7,3977.5,0.08096188]
["bitfinex-derivatives","ETHF0:USTF0",1733670218351,3.2078,3977.9,3977.5,0.08096188]
["bitfinex-derivatives","ETHF0:USTF0",1733670218752,8.2078,3977.9,3977.5,0.08096188]
["bitfinex-derivatives","ETHF0:USTF0",1733670218957,0.22612,3977.6,3977.5,0.08096188]
["bitfinex-derivatives","ETHF0:USTF0",1733670219160,0.96512,3977.6,3977.5,0.08096188]
["bitfinex-derivatives","ETHF0:USTF0",1733670219857,0.22614,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670220154,1.3043,3977.6,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670220155,0.739,3977.6,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670220357,0.22614,3977.2,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670220547,0.739,3977.6,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670220748,0.739,3977.6,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733670220960,0.22611,3977.7,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733670221158,0.22613,3977.4,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733670221554,0.22613,3977.4,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670221753,3.43392,3977.5,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670221949,3.2078,3977.5,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670222451,3.2078,3977.5,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733670222452,0.22613,3977.3,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733670222658,0.22613,3977.4,3977.0,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733670222859,3.2078,3977.5,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670223051,3.43392,3977.5,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670223358,3.2078,3977.5,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670223747,3.2078,3977.5,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733670224156,3.2078,3977.5,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670224358,3.2078,3977.5,3976.8,0.07857075]
["bitfinex-derivatives","ETHF0:USTF0",1733670224566,0.22617,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670224761,0.22617,3976.7,3974.2,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1733670224762,0.739,3977.2,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670224958,3.2078,3976.7,3975.7,0.07858456]
["bitfinex-derivatives","ETHF0:USTF0",1733670225163,2.08384,3976.6,3975.8,0.30480456]
["bitfinex-derivatives","ETHF0:USTF0",1733670225363,0.22621,3975.9,3975.8,0.07858456]
["bitfinex-derivatives","ETHF0:USTF0",1733670225562,0.22621,3975.9,3975.8,0.15717806]
["bitfinex-derivatives","ETHF0:USTF0",1733670225862,0.22621,3975.9,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670226169,0.22621,3975.9,3975.8,0.07859386]
["bitfinex-derivatives","ETHF0:USTF0",1733670226354,0.22619,3976.3,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733670226554,1.5184,3976.6,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670226757,0.22622,3975.9,3975.7,0.30481387]
["bitfinex-derivatives","ETHF0:USTF0",1733670226951,0.22622,3975.9,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670226952,0.22621,3975.9,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670227160,0.56546,3976.5,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670227356,0.22622,3975.8,3975.6,3.43403]
["bitfinex-derivatives","ETHF0:USTF0",1733670227559,1.5184,3976.6,3975.7,0.07859331]
["bitfinex-derivatives","ETHF0:USTF0",1733670227857,0.22622,3975.8,3975.6,3.43403]
["bitfinex-derivatives","ETHF0:USTF0",1733670228159,0.22622,3975.8,3975.7,0.07859685]
["bitfinex-derivatives","ETHF0:USTF0",1733670228760,0.56549,3976.2,3975.7,0.07860069]
["bitfinex-derivatives","ETHF0:USTF0",1733670228960,0.56549,3976.2,3975.8,0.07860254]
["bitfinex-derivatives","ETHF0:USTF0",1733670229156,0.56549,3976.2,3975.2,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1733670229157,0.2262,3976.1,3975.9,0.07860142]
["bitfinex-derivatives","ETHF0:USTF0",1733670229366,0.22624,3975.5,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733670229561,0.22624,3975.5,3975.2,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1733670229562,0.56549,3976.2,3975.4,0.07860224]
["bitfinex-derivatives","ETHF0:USTF0",1733670229765,0.56549,3976.2,3975.5,0.07860224]
["bitfinex-derivatives","ETHF0:USTF0",1733670230060,0.2262,3976.1,3975.6,0.07860212]
["bitfinex-derivatives","ETHF0:USTF0",1733670230258,0.2262,3976.1,3975.7,0.07860212]
["bitfinex-derivatives","ETHF0:USTF0",1733670230460,3.2078,3976.3,3975.2,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1733670230461,0.22621,3975.9,3975.8,0.07860212]
["bitfinex-derivatives","ETHF0:USTF0",1733670230967,0.22625,3975.3,3975.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733670231162,0.56557,3975.7,3975.2,0.07860334]
["bitfinex-derivatives","ETHF0:USTF0",1733670231359,0.22622,3975.7,3975.3,0.07860698]
["bitfinex-derivatives","ETHF0:USTF0",1733670231564,0.22622,3975.7,3974.7,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1733670231565,0.22627,3974.9,3974.7,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1733670231759,3.2078,3975.4,3974.8,0.07861296]
["bitfinex-derivatives","ETHF0:USTF0",1733670231962,0.22627,3974.9,3974.7,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1733670232165,0.22627,3974.9,3974.8,0.07861646]
["bitfinex-derivatives","ETHF0:USTF0",1733670233468,0.22626,3975.1,3974.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733670233673,0.22626,3975.1,3974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670233674,0.22626,3975.1,3975.0,0.07861867]
["bitfinex-derivatives","ETHF0:USTF0",1733670234266,0.22626,3975.1,3975.0,40.87861867]
["bitfinex-derivatives","ETHF0:USTF0",1733670234560,0.22624,3975.5,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670234764,0.22624,3975.5,3975.0,40.87861867]
["bitfinex-derivatives","ETHF0:USTF0",1733670234765,1.712,3975.6,3975.3,0.07861867]
["bitfinex-derivatives","ETHF0:USTF0",1733670234964,0.22624,3975.4,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670235166,0.22624,3975.4,3975.3,0.07860652]
["bitfinex-derivatives","ETHF0:USTF0",1733670237169,0.739,3975.6,3975.3,0.07860652]
["bitfinex-derivatives","ETHF0:USTF0",1733670237170,0.22623,3975.5,3975.3,0.30484652]
["bitfinex-derivatives","ETHF0:USTF0",1733670237466,0.22624,3975.5,3975.4,0.07860652]
["bitfinex-derivatives","ETHF0:USTF0",1733670238869,0.739,3975.6,3975.4,0.07860652]
["bitfinex-derivatives","ETHF0:USTF0",1733670239167,0.739,3975.6,3974.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733670239168,3.9468,3975.6,3974.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733670239365,0.5656,3975.5,3974.6,0.07860738]
["bitfinex-derivatives","ETHF0:USTF0",1733670239673,0.22628,3974.8,3974.7,0.07860738]
["bitfinex-derivatives","ETHF0:USTF0",1733670239988,0.2263,3974.4,3974.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733670240868,3.2078,3975.0,3974.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733670241267,0.22631,3974.2,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670241467,0.56571,3974.8,3974.0,0.07862843]
["bitfinex-derivatives","ETHF0:USTF0",1733670241764,3.2078,3975.0,3974.1,0.07862843]
["bitfinex-derivatives","ETHF0:USTF0",1733670241970,0.22631,3974.2,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670242177,0.56568,3974.9,3973.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733670242473,0.56568,3974.9,3974.1,0.07863007]
["bitfinex-derivatives","ETHF0:USTF0",1733670242474,0.22631,3974.2,3974.1,0.07863007]
["bitfinex-derivatives","ETHF0:USTF0",1733670245569,0.20805493,3974.2,3974.1,0.07863007]
["bitfinex-derivatives","ETHF0:USTF0",1733670247170,3.2078,3974.5,3974.1,0.07863007]
["bitfinex-derivatives","ETHF0:USTF0",1733670247371,0.22631,3974.2,3974.1,0.07863007]
["bitfinex-derivatives","ETHF0:USTF0",1733670247572,0.22631,3974.3,3974.1,0.30494007]
["bitfinex-derivatives","ETHF0:USTF0",1733670247876,0.22631,3974.2,3974.1,0.07863007]
["bitfinex-derivatives","ETHF0:USTF0",1733670248172,1.03991,3974.2,3974.1,0.07863007]
["bitfinex-derivatives","ETHF0:USTF0",1733670248397,0.22631,3974.2,3974.1,0.07863007]
["bitfinex-derivatives","ETHF0:USTF0",1733670248707,3.9528,3974.5,3974.1,0.07863007]
["bitfinex-derivatives","ETHF0:USTF0",1733670248708,0.22631,3974.3,3974.1,0.07863007]
["bitfinex-derivatives","ETHF0:USTF0",1733670248896,0.2263,3974.3,3974.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733670253374,3.2078,3975.0,3974.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1733670253587,0.22628,3974.7,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670253784,5.15471541,3975.3,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670253982,5.15471541,3975.3,3974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670253983,0.2263,3974.4,3974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670254187,3.2078,3975.1,3974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670254391,0.22629,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670254685,0.22629,3974.6,3974.5,0.07861989]
["bitfinex-derivatives","ETHF0:USTF0",1733670254878,3.2078,3975.1,3974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670255181,0.2263,3974.4,3974.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670255380,3.2078,3975.1,3974.3,40.87862265]
["bitfinex-derivatives","ETHF0:USTF0",1733670255574,0.2263,3974.4,3974.3,41.0263]
["bitfinex-derivatives","ETHF0:USTF0",1733670255771,3.77346,3975.1,3974.3,40.87862167]
["bitfinex-derivatives","ETHF0:USTF0",1733670255975,3.2078,3975.1,3974.4,0.30492167]
["bitfinex-derivatives","ETHF0:USTF0",1733670256172,3.2078,3975.1,3974.4,0.07862167]
["bitfinex-derivatives","ETHF0:USTF0",1733670256479,0.22629,3974.6,3974.5,0.30491167]
["bitfinex-derivatives","ETHF0:USTF0",1733670256680,0.22629,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670256879,0.22628,3974.7,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670257286,0.22629,3974.6,3974.5,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733670257583,0.56564,3975.2,3974.5,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733670257584,0.22629,3974.7,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670257782,0.56564,3975.2,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670258077,0.22628,3974.7,3974.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733670258281,0.22629,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670259178,3.2078,3975.2,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670259596,0.3879,3975.6,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670259883,0.3879,3975.6,3975.0,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1733670259884,0.22626,3975.1,3975.0,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1733670260076,0.745,3975.8,3975.0,1.28700963]
["bitfinex-derivatives","ETHF0:USTF0",1733670260277,0.22624,3975.4,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670260473,3.2078,3975.9,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733670260474,0.22624,3975.5,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733670260874,0.22623,3975.6,3975.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733670261078,3.2078,3975.9,3975.1,0.07860521]
["bitfinex-derivatives","ETHF0:USTF0",1733670261279,0.22623,3975.7,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670261683,0.22623,3975.7,3975.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733670261684,3.2078,3975.9,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670261884,3.2078,3976.3,3975.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1733670262083,0.22621,3975.9,3975.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733670262674,3.2078,3976.3,3975.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733670262880,0.2262,3976.1,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733670263082,3.2078,3976.3,3975.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1733670263280,0.2262,3976.1,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733670263692,3.2078,3976.3,3975.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1733670263883,1.122,3976.7,3975.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1733670264178,0.2262,3976.2,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733670264383,0.22619,3976.3,3975.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1733670264583,0.22619,3976.3,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733670264986,0.2262,3976.1,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733670265181,0.377,3976.7,3975.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1733670265378,0.56545,3976.6,3975.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1733670265888,0.22621,3976.0,3975.8,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1733670266085,0.56545,3976.6,3975.8,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1733670266086,0.22621,3975.9,3975.8,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1733670266281,0.22621,3975.9,3975.8,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1733670266486,0.22621,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733670266880,0.56545,3976.6,3975.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1733670267182,0.22621,3975.9,3975.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1733670267389,0.22621,3975.9,3975.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733670267577,0.22621,3975.9,3975.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1733670267578,0.3995,3976.2,3975.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733670267884,0.22625,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670268081,0.22625,3975.2,3975.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1733670268691,3.2078,3976.0,3975.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1733670268890,0.22624,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733670269584,0.22624,3975.5,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670269585,0.56552,3976.0,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670269887,0.22624,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670270090,0.22624,3975.5,3975.4,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1733670270289,0.22623,3975.7,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670270583,0.22623,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670271087,0.745,3976.2,3975.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733670271390,0.22622,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733670271684,0.22622,3975.9,3975.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733670271685,0.22622,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670271890,0.22623,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670272092,0.22623,3975.6,3975.5,41.02623]
["bitfinex-derivatives","ETHF0:USTF0",1733670272490,0.22623,3975.5,3975.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733670274982,0.22623,3975.5,3975.4,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1733670275188,3.2078,3976.1,3975.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733670275485,0.22623,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670275990,3.2078,3976.1,3975.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733670275991,0.22623,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670276591,0.22623,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670276786,3.2078,3976.1,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670276985,3.2078,3976.1,3976.0,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733670277394,0.3835,3976.6,3975.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1733670277395,0.22619,3976.4,3975.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1733670277594,0.22619,3976.4,3975.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1733670277595,0.22619,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733670279686,0.22618,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733670280285,0.22619,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733670280595,0.22619,3976.5,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733670281291,0.815,3976.9,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670281498,0.56541,3976.8,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733670281697,0.22619,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733670283989,1.04116,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733670284198,0.22616,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733670284393,0.22617,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733670284692,3.2078,3977.1,3976.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733670284893,0.22616,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733670285396,0.22616,3976.9,3976.8,41.02616]
["bitfinex-derivatives","ETHF0:USTF0",1733670287008,0.22616,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733670287901,0.22616,3976.9,3976.6,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1733670287902,3.2078,3977.1,3976.6,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1733670288211,0.22617,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733670288731,0.22619,3976.2,3976.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1733670288911,0.22619,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733670289116,0.22619,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670289414,3.2078,3976.4,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733670289719,3.2078,3976.4,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670289720,0.3937,3976.1,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670289916,0.22622,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670290109,0.22622,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733670290320,0.3937,3976.1,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670290615,0.22622,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670290919,0.56552,3976.0,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670291114,0.22623,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670292405,3.2078,3975.6,3975.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733670292613,0.22625,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670292821,0.22625,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733670293318,0.3902,3975.9,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670293722,0.22624,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733670293912,0.22624,3975.4,3975.2,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1733670294222,0.3902,3975.9,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733670294223,0.22622,3975.8,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733670294409,0.22623,3975.5,3975.3,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670294615,0.3902,3975.9,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670294616,0.22623,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670294814,0.3902,3975.9,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670295112,0.22623,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670295309,0.22623,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670296322,0.22622,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670296517,3.6015,3976.1,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670296717,0.22623,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670296928,0.22621,3976.0,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670297126,0.22623,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670297620,0.22625,3975.3,3975.2,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1733670297822,0.56552,3976.0,3975.2,0.17253523]
["bitfinex-derivatives","ETHF0:USTF0",1733670298014,0.22624,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733670298223,0.22624,3975.4,3975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670299322,0.4069,3976.0,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670299523,0.61335,3975.3,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670300217,1.03075,3975.3,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670301023,2.97734323,3975.3,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670301725,1.03075,3975.3,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670302623,0.22625,3975.3,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670305530,0.22625,3975.3,3975.2,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1733670305727,0.22625,3975.3,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670306430,0.22625,3975.3,3975.2,0.32018]
["bitfinex-derivatives","ETHF0:USTF0",1733670306728,6.12739323,3975.8,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670306920,3.2078,3975.8,3975.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1733670307126,3.43402,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670307330,3.43402,3975.8,3975.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1733670307331,0.22621,3975.9,3975.8,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670307925,0.22622,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670308126,0.4008,3976.1,3975.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1733670308733,0.22623,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670309624,2.91290323,3976.1,3975.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1733670309625,0.22624,3975.4,3975.3,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1733670310628,0.22624,3975.4,3975.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1733670311434,0.96615,3975.8,3975.2,0.09393]
["bitfinex-derivatives","ETHF0:USTF0",1733670311741,0.22627,3975.0,3974.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733670311941,0.22627,3974.9,3974.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733670312733,0.22627,3974.9,3974.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733670312932,0.8028,3975.1,3974.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733670313135,0.22629,3974.5,3974.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733670313344,0.56568,3974.9,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670313345,0.2263,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670313636,0.22632,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670314128,0.22632,3974.0,3973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670314344,3.61,3974.4,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670314530,0.22634,3973.8,3973.6,1.10297307]
["bitfinex-derivatives","ETHF0:USTF0",1733670314832,0.22633,3973.8,3973.7,41.02634]
["bitfinex-derivatives","ETHF0:USTF0",1733670315036,0.22633,3973.8,3973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670315829,0.22633,3973.9,3973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670316141,0.22633,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670317140,0.22632,3974.0,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670317434,0.22632,3974.0,3973.9,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670317629,0.22633,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670317830,0.719,3974.5,3973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670318135,0.22632,3974.0,3973.9,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670318439,0.56575,3974.4,3973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670318844,0.22633,3973.8,3973.7,41.02633]
["bitfinex-derivatives","ETHF0:USTF0",1733670319145,0.22633,3973.8,3973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670319835,0.22633,3973.8,3973.7,41.02634]
["bitfinex-derivatives","ETHF0:USTF0",1733670320027,0.22633,3973.8,3973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670320641,0.56575,3974.4,3973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670320835,0.56575,3974.4,3973.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1733670321029,0.22634,3973.7,3973.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1733670321245,0.22638,3973.0,3972.9,3.93065998]
["bitfinex-derivatives","ETHF0:USTF0",1733670321555,0.22638,3973.0,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670321556,0.22642,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670321738,0.72,3973.1,3972.2,3.2864561]
["bitfinex-derivatives","ETHF0:USTF0",1733670321938,0.22641,3972.4,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670322133,3.2078,3973.0,3972.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733670322343,0.22642,3972.2,3972.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733670323038,0.22642,3972.2,3972.1,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1733670323838,0.22642,3972.3,3972.1,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1733670324143,0.22642,3972.3,3972.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733670325649,0.22642,3972.3,3970.9,3.93065998]
["bitfinex-derivatives","ETHF0:USTF0",1733670325650,0.22646,3971.6,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670325946,3.2078,3971.8,3971.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733670326354,0.22649,3971.1,3971.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733670326534,3.2078,3971.4,3971.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733670326741,0.22647,3971.4,3971.1,41.02648]
["bitfinex-derivatives","ETHF0:USTF0",1733670327137,3.9278,3971.8,3971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670327550,3.2078,3971.8,3971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670327845,0.22648,3971.3,3971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670328034,3.2078,3971.8,3971.1,41.02648]
["bitfinex-derivatives","ETHF0:USTF0",1733670328236,0.22647,3971.4,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670328438,3.2078,3971.8,3971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670328651,0.72,3972.3,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670328837,0.72,3972.6,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670329040,0.22644,3972.0,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670329339,0.72,3972.6,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670329340,0.72,3972.6,3971.9,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670329540,0.72,3972.6,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670329541,0.72,3972.6,3972.0,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1733670329736,0.22641,3972.5,3972.1,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670329937,0.22642,3972.3,3972.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733670330249,0.22641,3972.4,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670330539,0.22644,3972.0,3971.8,3.43424]
["bitfinex-derivatives","ETHF0:USTF0",1733670330739,0.72,3972.6,3971.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733670330944,0.72,3972.6,3971.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1733670330945,0.22643,3972.1,3971.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1733670331338,0.22643,3972.0,3971.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733670332544,0.72,3972.6,3971.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733670332740,0.22641,3972.5,3971.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733670332945,0.22643,3972.0,3971.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733670334446,0.22646,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670334647,0.56608,3972.1,3971.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1733670334848,0.22646,3971.6,3971.4,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1733670335148,3.2078,3972.2,3971.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1733670335348,0.22644,3971.9,3971.7,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733670335745,0.22645,3971.8,3971.6,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733670336350,0.22644,3972.0,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670336542,3.9278,3972.2,3971.7,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733670336543,0.22645,3971.8,3971.7,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733670336751,0.22644,3971.9,3971.7,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733670336943,3.2078,3972.2,3971.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1733670337144,0.22641,3972.5,3971.5,0.56616]
["bitfinex-derivatives","ETHF0:USTF0",1733670337454,3.2078,3972.7,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670337840,0.2264,3972.6,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670338049,0.22641,3972.4,3972.3,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1733670338447,0.22641,3972.4,3972.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733670338668,0.22646,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670338946,0.22646,3971.6,3971.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1733670339154,0.22646,3971.5,3971.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1733670339849,0.22646,3971.5,3971.4,3.84117]
["bitfinex-derivatives","ETHF0:USTF0",1733670340046,0.22646,3971.5,3971.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1733670340851,0.22646,3971.7,3971.6,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733670341148,0.22646,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670341352,0.22646,3971.5,3971.4,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1733670342362,0.22646,3971.5,3970.4,0.56631]
["bitfinex-derivatives","ETHF0:USTF0",1733670342363,0.2265,3970.9,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670342546,0.729,3970.9,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670342854,0.22651,3970.8,3970.5,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1733670343851,0.729,3970.9,3970.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733670344060,3.2078,3971.1,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733670344254,3.2078,3971.1,3970.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733670344255,3.2078,3971.1,3970.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733670344448,0.22649,3971.0,3970.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733670345360,3.2078,3971.1,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670345556,3.2078,3971.1,3970.2,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1733670345557,0.22652,3970.4,3970.2,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1733670345747,0.22652,3970.4,3970.2,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1733670346560,0.22652,3970.4,3970.2,41.40694]
["bitfinex-derivatives","ETHF0:USTF0",1733670346759,0.22652,3970.4,3970.2,41.40693]
["bitfinex-derivatives","ETHF0:USTF0",1733670346955,0.22652,3970.5,3970.2,41.40693]
["bitfinex-derivatives","ETHF0:USTF0",1733670347150,3.2078,3970.7,3970.2,41.40693]
["bitfinex-derivatives","ETHF0:USTF0",1733670347352,0.22652,3970.4,3970.2,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1733670347952,0.22652,3970.4,3970.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733670348156,0.95552,3970.4,3969.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733670348360,0.95552,3970.4,3969.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733670348859,0.22656,3969.8,3969.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733670349164,0.729,3970.4,3969.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733670349464,0.22656,3969.9,3969.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733670349969,3.2078,3970.3,3969.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733670350161,0.22656,3969.8,3969.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733670350553,3.2078,3970.3,3969.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733670350752,0.22655,3970.0,3969.7,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1733670350959,3.2078,3970.3,3969.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733670351157,3.2078,3970.7,3969.8,0.07871206]
["bitfinex-derivatives","ETHF0:USTF0",1733670351357,0.22653,3970.3,3970.1,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670351660,0.22654,3970.2,3970.0,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670352060,0.22654,3970.1,3969.9,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733670352358,3.2078,3970.7,3970.0,0.07870984]
["bitfinex-derivatives","ETHF0:USTF0",1733670352359,3.77408,3970.7,3970.0,0.07870984]
["bitfinex-derivatives","ETHF0:USTF0",1733670352660,0.22656,3969.8,3969.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733670352851,0.22656,3969.8,3969.7,0.47111203]
["bitfinex-derivatives","ETHF0:USTF0",1733670353054,0.22656,3969.8,3969.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733670354462,0.22656,3969.8,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670354463,3.2078,3969.8,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670354758,3.2078,3969.8,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670354958,0.22659,3969.3,3969.1,1.10622466]
["bitfinex-derivatives","ETHF0:USTF0",1733670355155,3.2078,3969.8,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670355358,0.56643,3969.6,3968.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733670355658,0.2041,3969.7,3968.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733670355659,0.22661,3969.0,3968.8,0.07873037]
["bitfinex-derivatives","ETHF0:USTF0",1733670355858,0.22661,3969.0,3968.9,0.07872991]
["bitfinex-derivatives","ETHF0:USTF0",1733670356055,0.729,3969.3,3968.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733670356260,0.729,3969.3,3968.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1733670356455,0.729,3969.3,3968.9,0.07872711]
["bitfinex-derivatives","ETHF0:USTF0",1733670356656,3.2078,3969.4,3969.3,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670356962,3.43438,3969.4,3968.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1733670357156,3.2078,3969.4,3969.2,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670357356,3.43438,3969.4,3969.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733670357763,3.43438,3969.4,3969.3,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1733670357955,3.2078,3969.4,3969.3,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1733670358162,3.2078,3969.9,3969.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733670358462,0.22656,3969.8,3969.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670358965,0.22656,3969.8,3969.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733670358966,0.22656,3969.7,3969.6,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733670359369,3.2078,3969.9,3969.8,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670359965,3.2078,3969.9,3969.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733670360765,0.81814476,3970.6,3970.1,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670360766,0.22654,3970.2,3970.1,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670360974,0.22653,3970.3,3970.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1733670361356,0.22653,3970.3,3970.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733670361760,0.22653,3970.3,3970.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1733670362361,3.2078,3970.6,3970.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733670362563,0.22652,3970.5,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670362773,3.2078,3970.6,3970.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733670362774,0.22653,3970.3,3970.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733670363067,0.22658,3969.5,3969.4,4.60818]
["bitfinex-derivatives","ETHF0:USTF0",1733670363369,0.22658,3969.5,3969.4,4.68689106]
["bitfinex-derivatives","ETHF0:USTF0",1733670363564,1.29535,3970.2,3969.4,4.46031106]
["bitfinex-derivatives","ETHF0:USTF0",1733670363767,0.22657,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733670363965,1.29535,3970.2,3969.5,0.07871106]
["bitfinex-derivatives","ETHF0:USTF0",1733670364163,0.729,3970.2,3969.6,0.30527106]
["bitfinex-derivatives","ETHF0:USTF0",1733670364362,0.729,3970.2,3969.6,0.07871106]
["bitfinex-derivatives","ETHF0:USTF0",1733670364665,0.7707,3970.5,3969.4,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733670364666,0.22655,3970.0,3969.9,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733670365268,0.22655,3970.0,3969.4,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733670365269,1.49971,3970.5,3969.4,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733670365464,3.2078,3970.2,3969.5,0.07871564]
["bitfinex-derivatives","ETHF0:USTF0",1733670365766,0.22657,3969.7,3969.6,0.07871564]
["bitfinex-derivatives","ETHF0:USTF0",1733670366274,0.22658,3969.5,3969.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733670366669,0.2266,3969.1,3968.9,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733670366869,0.2266,3969.1,3969.0,0.07872891]
["bitfinex-derivatives","ETHF0:USTF0",1733670367068,0.2266,3969.1,3969.0,0.30532891]
["bitfinex-derivatives","ETHF0:USTF0",1733670367273,0.2266,3969.1,3969.0,0.07872891]
["bitfinex-derivatives","ETHF0:USTF0",1733670369174,0.22662,3968.8,3968.7,0.11127]
["bitfinex-derivatives","ETHF0:USTF0",1733670369378,0.22662,3968.8,3968.7,0.19000847]
["bitfinex-derivatives","ETHF0:USTF0",1733670369568,0.96562,3968.8,3968.7,0.11127]
["bitfinex-derivatives","ETHF0:USTF0",1733670370469,0.739,3968.8,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733670370676,0.739,3968.8,3968.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733670370876,0.22664,3968.5,3968.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733670371078,0.22664,3968.5,3968.4,0.07874307]
["bitfinex-derivatives","ETHF0:USTF0",1733670372187,0.9431,3968.8,3968.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733670372476,0.22664,3968.3,3968.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733670372678,0.9431,3968.8,3968.3,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733670372679,0.22664,3968.4,3968.3,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733670372981,0.22662,3968.7,3968.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733670373172,3.2078,3968.9,3968.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733670373470,4.1808,3969.4,3968.9,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733670373772,0.739,3969.3,3969.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733670374170,3.2078,3969.4,3969.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1733670374375,3.43438,3969.4,3969.2,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670374675,3.2078,3969.4,3968.5,0.56659]
["bitfinex-derivatives","ETHF0:USTF0",1733670374871,0.2266,3969.1,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733670375072,3.2078,3969.4,3969.3,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670375474,0.22657,3969.7,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670375772,0.22657,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733670375978,0.22657,3969.6,3969.5,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733670376572,0.739,3969.9,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670376765,0.22656,3969.9,3969.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670376978,0.22656,3969.9,3969.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1733670376979,3.43435,3970.0,3969.9,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733670377275,3.2078,3970.0,3969.2,0.56649]
["bitfinex-derivatives","ETHF0:USTF0",1733670377478,0.739,3970.4,3970.3,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670377667,0.22653,3970.3,3970.2,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670377872,0.22653,3970.3,3969.7,3.77421]
["bitfinex-derivatives","ETHF0:USTF0",1733670377873,0.739,3970.4,3970.3,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670378078,3.2078,3970.6,3969.9,0.56639]
["bitfinex-derivatives","ETHF0:USTF0",1733670378279,3.2078,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670378280,3.43431,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670378474,3.2078,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670378772,0.2045,3971.5,3970.3,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670378773,0.739,3970.9,3970.3,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670378974,0.22653,3970.4,3970.3,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670379374,0.739,3970.9,3970.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733670379570,0.739,3970.9,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670379775,0.739,3970.9,3970.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733670380070,3.43429,3971.1,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670380478,3.2078,3971.1,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670380676,2.19848874,3972.0,3970.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1733670380677,0.22645,3971.7,3970.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1733670380972,0.25189551,3972.0,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670381276,3.2078,3971.9,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670381480,0.22645,3971.8,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670381676,0.22646,3971.6,3971.4,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670381872,4.3291,3972.3,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670381873,0.22643,3972.1,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670382377,3.2078,3972.3,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670382679,0.22644,3971.9,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670382978,0.22644,3971.9,3971.6,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733670383179,0.22643,3972.1,3971.7,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733670383476,0.22643,3972.1,3971.7,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670383675,0.22643,3972.1,3971.1,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1733670383676,3.45969424,3972.3,3971.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1733670383879,3.2078,3972.3,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670384283,4.43269551,3972.8,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670384476,3.2078,3972.8,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670384673,3.43419,3972.8,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670384880,3.2078,3972.8,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670385071,1.94659323,3973.4,3971.7,0.56613]
["bitfinex-derivatives","ETHF0:USTF0",1733670385072,0.738,3973.2,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670385372,0.738,3973.2,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670385676,0.22639,3972.8,3972.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1733670385879,0.738,3973.2,3972.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1733670386077,0.738,3973.2,3972.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1733670386277,0.22641,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670387680,0.738,3972.8,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670387868,0.22641,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670388473,0.738,3972.8,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670388877,0.3856,3973.4,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670388878,0.22637,3973.2,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670389078,0.22638,3973.0,3972.7,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1733670389376,0.3856,3973.4,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670389580,0.738,3973.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670389978,0.22636,3973.4,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670390583,0.22635,3973.6,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670390776,0.22635,3973.6,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670390975,0.4165,3973.9,3973.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733670391181,0.22633,3973.8,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670391575,3.2078,3974.1,3973.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733670391777,0.22632,3974.0,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670391975,3.2078,3974.1,3973.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733670392577,0.22632,3974.0,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670392783,3.2078,3974.1,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670393082,0.22632,3974.0,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670394173,0.22632,3974.1,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670394585,3.2078,3974.5,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670394586,0.22631,3974.2,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670394781,0.22631,3974.1,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670394985,0.22631,3974.3,3973.7,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670395183,0.22631,3974.2,3973.7,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670395477,0.22631,3974.2,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670395478,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670395782,0.22633,3973.8,3973.7,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670395971,3.2078,3974.5,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670396177,0.22634,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670398285,0.22643,3972.1,3971.9,3.43424]
["bitfinex-derivatives","ETHF0:USTF0",1733670398489,0.22643,3972.1,3971.1,0.56621]
["bitfinex-derivatives","ETHF0:USTF0",1733670398490,3.2078,3972.8,3971.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733670398779,3.2078,3972.8,3971.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733670398780,0.2264,3972.6,3971.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733670399787,0.22643,3972.2,3971.9,41.02644]
["bitfinex-derivatives","ETHF0:USTF0",1733670400087,0.22642,3972.2,3971.9,41.02644]
["bitfinex-derivatives","ETHF0:USTF0",1733670400289,3.2078,3972.4,3971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670400582,0.22643,3972.1,3971.9,41.02644]
["bitfinex-derivatives","ETHF0:USTF0",1733670400883,3.2078,3972.4,3971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670401085,3.43421,3972.4,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670401275,3.2078,3972.4,3971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670401484,3.2078,3973.3,3971.9,49.7438]
["bitfinex-derivatives","ETHF0:USTF0",1733670401989,3.77371,3973.3,3972.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670402181,0.2264,3972.7,3972.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670402389,3.2078,3973.3,3972.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733670402580,0.22638,3973.0,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670402783,3.2078,3973.3,3972.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733670403181,3.2078,3973.3,3972.7,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1733670403182,0.22639,3972.9,3972.7,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1733670403389,3.2078,3973.3,3972.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733670403685,0.22639,3972.8,3972.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733670404196,0.22639,3972.8,3972.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733670404482,3.43419,3972.8,3972.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733670404689,0.22643,3972.1,3972.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733670407789,0.22644,3971.9,3971.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733670408088,0.22644,3971.9,3971.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733670408089,0.22647,3971.3,3971.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733670408288,0.22647,3971.3,3971.2,0.48497888]
["bitfinex-derivatives","ETHF0:USTF0",1733670408501,3.2078,3971.6,3970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670408710,0.737,3972.2,3971.0,0.0786853]
["bitfinex-derivatives","ETHF0:USTF0",1733670408711,0.22648,3971.1,3971.0,0.0786853]
["bitfinex-derivatives","ETHF0:USTF0",1733670408891,3.2078,3971.2,3970.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733670408892,0.2265,3970.9,3970.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733670409896,3.2078,3971.2,3970.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733670410186,0.22652,3970.6,3970.4,0.46709478]
["bitfinex-derivatives","ETHF0:USTF0",1733670410396,0.22651,3970.6,3970.5,0.07869478]
["bitfinex-derivatives","ETHF0:USTF0",1733670410983,3.2078,3970.8,3970.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733670411190,0.22652,3970.5,3970.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733670412006,0.22652,3970.5,3970.4,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1733670412184,0.22652,3970.5,3970.4,0.07211]
["bitfinex-derivatives","ETHF0:USTF0",1733670417495,0.22652,3970.5,3970.4,40.87211]
["bitfinex-derivatives","ETHF0:USTF0",1733670417808,0.737,3970.9,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670418000,0.737,3970.9,3970.4,40.87211]
["bitfinex-derivatives","ETHF0:USTF0",1733670418206,0.22652,3970.6,3970.4,40.87211]
["bitfinex-derivatives","ETHF0:USTF0",1733670418506,0.22651,3970.7,3970.4,41.09863]
["bitfinex-derivatives","ETHF0:USTF0",1733670419006,0.22651,3970.7,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670419203,0.2265,3970.8,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670419396,3.2078,3971.2,3970.4,40.87211]
["bitfinex-derivatives","ETHF0:USTF0",1733670419905,3.43428,3971.2,3971.1,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670420206,0.22648,3971.2,3971.1,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670420399,3.2078,3971.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670420604,3.2078,3971.6,3971.1,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670420799,3.2078,3971.6,3971.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733670421007,0.22647,3971.3,3971.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733670422010,0.22647,3971.4,3971.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733670422200,3.2078,3971.6,3971.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733670422403,3.2078,3971.6,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670422404,0.22646,3971.5,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670422904,3.2078,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670423796,3.43426,3971.6,3971.4,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670424005,3.2078,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670424411,0.22646,3971.5,3971.4,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670424710,3.2078,3971.6,3971.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733670424711,0.22647,3971.4,3971.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733670425004,3.2078,3971.6,3971.3,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1733670425203,0.22646,3971.5,3971.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733670425409,3.2078,3971.6,3971.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733670425610,3.43426,3971.6,3971.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733670425918,0.22647,3971.3,3971.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733670429607,0.22647,3971.3,3970.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733670429809,0.744,3971.4,3970.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733670430007,0.22651,3970.7,3970.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733670430707,3.2078,3970.8,3969.7,3.29276]
["bitfinex-derivatives","ETHF0:USTF0",1733670430902,0.22655,3970.0,3969.9,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733670431102,0.22655,3970.0,3969.9,0.30525139]
["bitfinex-derivatives","ETHF0:USTF0",1733670431308,0.22654,3970.1,3970.0,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733670431708,3.2078,3970.4,3969.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733670431911,3.2078,3970.4,3969.9,0.07870854]
["bitfinex-derivatives","ETHF0:USTF0",1733670432106,3.2078,3970.4,3969.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733670432107,0.22655,3969.9,3969.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733670433721,0.22656,3969.8,3969.7,0.08496]
["bitfinex-derivatives","ETHF0:USTF0",1733670434026,0.2266,3969.1,3969.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1733670434228,3.4344,3969.1,3969.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1733670434428,3.2078,3969.1,3967.8,0.00823054]
["bitfinex-derivatives","ETHF0:USTF0",1733670434618,0.22663,3968.7,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733670434815,0.22663,3968.6,3968.3,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733670435015,3.2078,3968.8,3968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670435718,0.22662,3968.7,3968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670435915,3.2078,3968.8,3968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670436217,3.2078,3969.2,3968.4,0.07873433]
["bitfinex-derivatives","ETHF0:USTF0",1733670436418,0.2266,3969.1,3968.8,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733670436709,3.2078,3969.2,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733670437119,3.43439,3969.2,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733670437313,3.43439,3969.2,3969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670437612,3.2078,3969.2,3969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670437816,3.2078,3969.2,3969.1,41.0266]
["bitfinex-derivatives","ETHF0:USTF0",1733670438014,3.2078,3969.7,3969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670438719,0.22659,3969.3,3969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670439231,3.2078,3969.7,3969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670439232,0.22659,3969.2,3969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670439619,0.22659,3969.2,3967.8,3.21603054]
["bitfinex-derivatives","ETHF0:USTF0",1733670439620,3.2078,3969.2,3967.8,3.21603054]
["bitfinex-derivatives","ETHF0:USTF0",1733670439814,0.22663,3968.6,3968.3,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733670440020,0.22664,3968.5,3968.2,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733670440314,0.22666,3968.1,3967.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1733670440511,3.9528,3968.8,3967.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1733670440716,0.22666,3968.0,3967.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1733670441113,0.22666,3968.1,3967.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1733670441315,0.56656,3968.7,3967.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1733670441526,0.22666,3968.1,3967.9,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1733670441814,0.56656,3968.7,3967.8,3.62083054]
["bitfinex-derivatives","ETHF0:USTF0",1733670441815,5.56656,3968.7,3967.8,3.21603054]
["bitfinex-derivatives","ETHF0:USTF0",1733670442021,0.22667,3967.9,3967.8,3.21603054]
["bitfinex-derivatives","ETHF0:USTF0",1733670442228,0.22667,3967.9,3967.8,0.00823054]
["bitfinex-derivatives","ETHF0:USTF0",1733670443535,5.0,3967.9,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670443734,3.2078,3967.3,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670444049,3.2078,3966.8,3965.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1733670444345,3.2078,3966.8,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670444346,0.745,3966.7,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670444534,0.22676,3966.2,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670444834,3.2078,3967.2,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670445027,0.22673,3966.9,3966.1,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733670445226,3.2078,3967.2,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670445832,3.2078,3967.2,3966.0,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1733670445833,0.22674,3966.7,3966.0,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1733670446319,0.22673,3966.8,3966.1,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733670446718,3.2078,3967.2,3966.1,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733670446923,3.2078,3967.2,3966.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1733670447118,0.62101,3967.1,3966.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1733670447518,0.62101,3967.1,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670447519,3.2078,3966.8,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670447722,3.2078,3966.3,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670447926,3.2078,3966.3,3965.6,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733670447927,3.43456,3966.3,3965.6,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733670448120,3.2078,3966.3,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670448327,0.22681,3965.5,3964.7,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670448545,3.9528,3965.4,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670448826,0.97181,3965.3,3964.7,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670449023,0.22681,3965.2,3964.6,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1733670449229,0.745,3965.3,3964.9,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733670449427,0.745,3965.3,3964.6,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1733670449926,0.745,3965.3,3964.7,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670450130,0.22682,3965.2,3964.8,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733670450424,0.745,3965.3,3964.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733670450624,0.745,3965.3,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670450831,3.2078,3965.0,3964.3,0.10719]
["bitfinex-derivatives","ETHF0:USTF0",1733670451531,0.745,3965.4,3964.7,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733670451532,0.2268,3965.3,3964.7,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733670451723,0.22682,3965.0,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670451929,0.22682,3965.0,3964.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733670451930,3.9528,3965.4,3964.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733670452233,3.2078,3965.9,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670452450,0.745,3965.6,3965.4,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733670452623,0.4115,3966.2,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670452830,0.4115,3966.2,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670452831,0.22677,3965.8,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670453026,0.745,3966.1,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670453228,0.22678,3965.6,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670453636,3.43458,3965.6,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670453928,0.22682,3965.0,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670454132,0.745,3965.2,3964.4,4.22205]
["bitfinex-derivatives","ETHF0:USTF0",1733670454344,0.22683,3964.9,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670454628,0.745,3965.2,3964.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733670454629,0.22684,3964.7,3964.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733670454833,0.745,3965.2,3964.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733670455022,0.22683,3964.7,3964.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733670455229,0.745,3965.2,3964.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733670455542,3.2078,3965.0,3964.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733670455828,0.745,3965.2,3964.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733670456050,3.2078,3965.0,3964.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733670456230,3.2078,3965.0,3964.4,4.22204]
["bitfinex-derivatives","ETHF0:USTF0",1733670456231,0.22683,3964.8,3964.4,4.22204]
["bitfinex-derivatives","ETHF0:USTF0",1733670456624,3.2078,3965.0,3964.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733670457336,3.2078,3965.0,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670457337,0.22683,3964.8,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670457532,3.43461,3965.0,3964.6,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733670457830,3.2078,3965.0,3964.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733670458028,3.43461,3965.0,3964.6,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733670458234,0.22683,3964.7,3964.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733670458627,3.2078,3965.0,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670458826,0.22685,3964.4,3964.3,0.10719]
["bitfinex-derivatives","ETHF0:USTF0",1733670459048,0.99985,3964.4,3964.3,0.10719]
["bitfinex-derivatives","ETHF0:USTF0",1733670459532,5.99985,3964.4,3964.3,0.10719]
["bitfinex-derivatives","ETHF0:USTF0",1733670460032,6.97285,3964.4,3964.3,0.10719]
["bitfinex-derivatives","ETHF0:USTF0",1733670460230,1.19985,3964.4,3964.3,0.01688121]
["bitfinex-derivatives","ETHF0:USTF0",1733670460427,0.973,3964.4,3964.3,0.24373121]
["bitfinex-derivatives","ETHF0:USTF0",1733670460931,1.19985,3964.4,3964.3,0.01688121]
["bitfinex-derivatives","ETHF0:USTF0",1733670461635,0.973,3964.4,3964.3,0.24373121]
["bitfinex-derivatives","ETHF0:USTF0",1733670461830,1.19985,3964.4,3964.3,0.01688121]
["bitfinex-derivatives","ETHF0:USTF0",1733670462250,1.17298078,3964.4,3964.3,0.01688121]
["bitfinex-derivatives","ETHF0:USTF0",1733670463031,1.94698078,3964.4,3964.3,0.01688121]
["bitfinex-derivatives","ETHF0:USTF0",1733670463931,1.17298078,3964.4,3964.3,0.01688121]
["bitfinex-derivatives","ETHF0:USTF0",1733670464234,3.2078,3964.6,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670464439,3.2078,3965.1,3964.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733670464640,0.22681,3965.0,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670464835,0.774,3965.6,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670465031,0.774,3965.6,3964.9,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733670465228,0.774,3965.6,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670465736,0.22682,3964.9,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670465936,0.22682,3964.9,3964.7,3.43463]
["bitfinex-derivatives","ETHF0:USTF0",1733670466334,0.774,3965.2,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670466551,3.2078,3965.7,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670466757,3.2078,3965.7,3965.6,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733670466952,3.2078,3966.1,3965.5,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733670467241,3.2078,3966.1,3965.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733670467634,3.2078,3966.1,3965.8,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733670467635,0.22675,3966.1,3965.8,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733670467837,0.22676,3966.0,3965.7,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1733670468033,0.22676,3966.0,3965.7,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733670468239,0.22676,3966.0,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670468240,0.22675,3966.1,3965.6,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733670468545,0.774,3966.2,3965.6,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733670468839,0.774,3966.2,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670469144,0.774,3966.2,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670469145,3.2078,3965.7,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670469341,0.22681,3965.1,3964.8,0.30561018]
["bitfinex-derivatives","ETHF0:USTF0",1733670469641,0.22681,3965.1,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670469642,0.22681,3965.1,3964.9,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733670470032,0.774,3965.5,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670470237,1.30113078,3966.0,3965.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733670470238,0.2268,3965.3,3965.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733670470435,0.774,3965.7,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670470745,0.22682,3964.9,3964.8,0.07880358]
["bitfinex-derivatives","ETHF0:USTF0",1733670470933,3.9818,3965.7,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670471148,0.22682,3964.8,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670471341,0.22682,3964.8,3964.1,3.43466]
["bitfinex-derivatives","ETHF0:USTF0",1733670471537,0.774,3964.9,3964.2,0.30567252]
["bitfinex-derivatives","ETHF0:USTF0",1733670471738,0.22685,3964.4,3964.3,0.07881252]
["bitfinex-derivatives","ETHF0:USTF0",1733670472242,0.22683,3964.6,3964.3,0.07881252]
["bitfinex-derivatives","ETHF0:USTF0",1733670472440,0.22683,3964.6,3964.4,0.07881252]
["bitfinex-derivatives","ETHF0:USTF0",1733670472646,0.22683,3964.7,3964.5,0.30565252]
["bitfinex-derivatives","ETHF0:USTF0",1733670472846,0.22683,3964.7,3964.6,0.07881252]
["bitfinex-derivatives","ETHF0:USTF0",1733670473149,0.774,3964.9,3964.6,0.07881252]
["bitfinex-derivatives","ETHF0:USTF0",1733670473443,0.22682,3964.8,3964.7,0.07881768]
["bitfinex-derivatives","ETHF0:USTF0",1733670475744,0.22686,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670475944,0.22686,3964.2,3964.1,3.28662137]
["bitfinex-derivatives","ETHF0:USTF0",1733670476849,0.4039,3964.8,3964.1,3.28662137]
["bitfinex-derivatives","ETHF0:USTF0",1733670477052,0.4039,3964.8,3964.2,0.07882137]
["bitfinex-derivatives","ETHF0:USTF0",1733670477345,0.4039,3964.8,3964.3,0.30567137]
["bitfinex-derivatives","ETHF0:USTF0",1733670477346,0.22684,3964.5,3964.3,0.30567137]
["bitfinex-derivatives","ETHF0:USTF0",1733670477537,0.22684,3964.5,3964.4,0.07882137]
["bitfinex-derivatives","ETHF0:USTF0",1733670477738,1.00084,3964.5,3964.4,0.07882137]
["bitfinex-derivatives","ETHF0:USTF0",1733670477937,0.22684,3964.6,3964.4,0.30566092]
["bitfinex-derivatives","ETHF0:USTF0",1733670478148,0.22684,3964.6,3964.5,0.07882092]
["bitfinex-derivatives","ETHF0:USTF0",1733670479352,0.774,3964.7,3964.5,0.07882092]
["bitfinex-derivatives","ETHF0:USTF0",1733670479552,0.774,3964.7,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670479741,0.22684,3964.6,3964.4,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670479940,0.22684,3964.6,3964.5,0.07881918]
["bitfinex-derivatives","ETHF0:USTF0",1733670480951,0.774,3964.7,3964.5,0.07881918]
["bitfinex-derivatives","ETHF0:USTF0",1733670481260,0.774,3964.7,3964.6,0.07881797]
["bitfinex-derivatives","ETHF0:USTF0",1733670481469,1.00083,3964.7,3964.6,0.07881797]
["bitfinex-derivatives","ETHF0:USTF0",1733670481665,0.22686,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670481845,0.22686,3964.2,3964.1,3.2866289]
["bitfinex-derivatives","ETHF0:USTF0",1733670482547,0.22686,3964.2,3964.1,0.0788289]
["bitfinex-derivatives","ETHF0:USTF0",1733670482744,1.00086,3964.2,3964.1,0.0788289]
["bitfinex-derivatives","ETHF0:USTF0",1733670482939,0.22686,3964.2,3964.1,0.0788289]
["bitfinex-derivatives","ETHF0:USTF0",1733670483450,1.00085,3964.3,3964.1,0.0788289]
["bitfinex-derivatives","ETHF0:USTF0",1733670483655,1.00085,3964.3,3964.2,0.0788289]
["bitfinex-derivatives","ETHF0:USTF0",1733670484266,0.22683,3964.7,3964.6,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733670484450,1.00083,3964.7,3964.6,0.0788289]
["bitfinex-derivatives","ETHF0:USTF0",1733670484756,1.00083,3964.7,3964.6,0.07881793]
["bitfinex-derivatives","ETHF0:USTF0",1733670485060,0.774,3964.7,3964.6,0.07881793]
["bitfinex-derivatives","ETHF0:USTF0",1733670485245,0.774,3964.7,3964.6,0.30564793]
["bitfinex-derivatives","ETHF0:USTF0",1733670485450,1.00083,3964.7,3964.6,0.07881793]
["bitfinex-derivatives","ETHF0:USTF0",1733670485949,4.20863,3964.7,3964.6,0.07881793]
["bitfinex-derivatives","ETHF0:USTF0",1733670486252,4.20863,3964.7,3963.9,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733670486253,0.22687,3964.0,3963.9,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733670486447,0.22687,3964.0,3963.9,0.07882613]
["bitfinex-derivatives","ETHF0:USTF0",1733670486752,0.22687,3964.0,3963.9,0.30569613]
["bitfinex-derivatives","ETHF0:USTF0",1733670487157,4.54888,3964.7,3963.9,0.07882613]
["bitfinex-derivatives","ETHF0:USTF0",1733670487344,0.774,3964.7,3964.0,0.07882613]
["bitfinex-derivatives","ETHF0:USTF0",1733670487551,0.22686,3964.2,3964.1,0.07882613]
["bitfinex-derivatives","ETHF0:USTF0",1733670490156,0.22686,3964.2,3964.1,0.30568613]
["bitfinex-derivatives","ETHF0:USTF0",1733670490356,0.22686,3964.2,3964.1,0.07882613]
["bitfinex-derivatives","ETHF0:USTF0",1733670490748,0.22684,3964.5,3964.1,0.07882613]
["bitfinex-derivatives","ETHF0:USTF0",1733670491058,0.22684,3964.6,3964.4,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670491263,4.02703316,3965.1,3964.9,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733670491264,3.43461,3965.1,3964.9,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733670491452,0.22681,3965.1,3965.0,0.15763824]
["bitfinex-derivatives","ETHF0:USTF0",1733670491651,0.22681,3965.1,3965.0,0.46621211]
["bitfinex-derivatives","ETHF0:USTF0",1733670491948,0.773,3965.3,3965.0,0.46621211]
["bitfinex-derivatives","ETHF0:USTF0",1733670492153,0.773,3965.3,3965.1,0.30562211]
["bitfinex-derivatives","ETHF0:USTF0",1733670492357,5.15439323,3965.7,3965.1,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733670492556,5.15439323,3965.7,3965.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733670492557,0.2268,3965.3,3965.2,0.07880589]
["bitfinex-derivatives","ETHF0:USTF0",1733670492772,0.22683,3964.7,3964.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733670492955,0.22683,3964.7,3964.6,0.47311268]
["bitfinex-derivatives","ETHF0:USTF0",1733670493162,0.22683,3964.7,3964.6,0.07881268]
["bitfinex-derivatives","ETHF0:USTF0",1733670495353,0.22685,3964.4,3964.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733670495556,1.94659323,3965.0,3964.3,0.46031794]
["bitfinex-derivatives","ETHF0:USTF0",1733670495855,0.22684,3964.6,3964.4,0.30565794]
["bitfinex-derivatives","ETHF0:USTF0",1733670496056,0.22683,3964.7,3964.5,0.30565794]
["bitfinex-derivatives","ETHF0:USTF0",1733670496267,0.22683,3964.6,3964.4,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670496462,1.94659323,3965.0,3964.5,0.07881943]
["bitfinex-derivatives","ETHF0:USTF0",1733670496763,0.22683,3964.7,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670496974,0.22684,3964.6,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670497258,1.94659323,3965.1,3964.5,0.30565919]
["bitfinex-derivatives","ETHF0:USTF0",1733670497558,0.22683,3964.6,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670497760,0.22683,3964.6,3964.5,0.0788175]
["bitfinex-derivatives","ETHF0:USTF0",1733670497962,0.22683,3964.6,3964.0,4.71385998]
["bitfinex-derivatives","ETHF0:USTF0",1733670497963,0.22686,3964.1,3964.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1733670498155,0.22686,3964.1,3964.0,0.86202554]
["bitfinex-derivatives","ETHF0:USTF0",1733670498863,0.22686,3964.1,3964.0,0.07882554]
["bitfinex-derivatives","ETHF0:USTF0",1733670499459,0.22691,3963.3,3963.2,3.93065998]
["bitfinex-derivatives","ETHF0:USTF0",1733670499765,0.22691,3963.3,3963.2,0.0788413]
["bitfinex-derivatives","ETHF0:USTF0",1733670500767,0.773,3963.6,3963.1,4.72805998]
["bitfinex-derivatives","ETHF0:USTF0",1733670500954,0.22691,3963.2,3963.1,4.72805998]
["bitfinex-derivatives","ETHF0:USTF0",1733670501261,0.22692,3963.1,3963.0,0.05344]
["bitfinex-derivatives","ETHF0:USTF0",1733670503063,0.22689,3963.6,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733670503257,3.2078,3963.9,3963.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733670503464,0.22689,3963.7,3963.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733670503661,0.773,3964.1,3963.6,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1733670503863,0.22689,3963.7,3963.6,41.43149]
["bitfinex-derivatives","ETHF0:USTF0",1733670504053,0.22689,3963.7,3963.6,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1733670504865,0.22689,3963.7,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670504866,0.773,3964.1,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670505164,0.773,3964.1,3962.8,7.86152602]
["bitfinex-derivatives","ETHF0:USTF0",1733670505165,0.22692,3963.1,3963.0,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1733670505368,0.22692,3963.1,3963.0,0.05344]
["bitfinex-derivatives","ETHF0:USTF0",1733670505867,3.2078,3963.8,3963.0,0.05344]
["bitfinex-derivatives","ETHF0:USTF0",1733670506063,0.22689,3963.7,3963.2,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733670506279,3.2078,3963.8,3963.0,0.05344]
["bitfinex-derivatives","ETHF0:USTF0",1733670506280,0.22692,3963.1,3963.0,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733670506671,0.56722,3963.7,3963.0,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733670506966,0.22692,3963.1,3963.0,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1733670507171,0.22689,3963.7,3963.6,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733670507378,3.2078,3963.8,3962.9,5.00002]
["bitfinex-derivatives","ETHF0:USTF0",1733670507668,0.22689,3963.7,3962.9,8.93067998]
["bitfinex-derivatives","ETHF0:USTF0",1733670507857,0.22689,3963.7,3963.6,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733670508063,0.91913078,3964.0,3963.6,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733670508260,0.22688,3963.8,3963.7,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733670508564,0.91913078,3964.0,3963.7,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733670509165,0.91913078,3964.0,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733670509371,1.14600078,3964.0,3963.9,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733670509565,3.6151,3964.3,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670509774,0.22687,3964.1,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670509968,4.3881,3964.3,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670510174,4.3881,3964.3,3963.3,7.13845998]
["bitfinex-derivatives","ETHF0:USTF0",1733670510366,0.22687,3964.1,3964.0,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733670510565,0.22689,3963.7,3963.5,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733670510761,0.2269,3963.5,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733670511061,0.22689,3963.6,3963.5,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733670511570,0.773,3964.1,3963.6,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733670511876,0.773,3964.1,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670512167,1.34017,3964.1,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670512371,0.22689,3963.6,3963.5,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733670513365,0.773,3964.1,3963.6,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733670513366,0.22689,3963.7,3963.6,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733670513567,0.22689,3963.6,3963.5,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733670513869,0.2269,3963.4,3963.3,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1733670514065,0.2269,3963.4,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670514584,5.72159323,3963.9,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670514585,0.2269,3963.5,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670515081,0.773,3963.7,3963.6,0.22689]
["bitfinex-derivatives","ETHF0:USTF0",1733670515274,0.773,3963.7,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670515766,0.56724,3963.6,3962.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733670515968,0.22693,3963.0,3962.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733670516885,0.56728,3963.3,3962.5,8.14462718]
["bitfinex-derivatives","ETHF0:USTF0",1733670517075,0.22695,3962.6,3962.5,3.95843082]
["bitfinex-derivatives","ETHF0:USTF0",1733670519172,1.183,3962.9,3962.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733670519576,3.2078,3963.1,3962.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733670519883,0.804,3963.0,3962.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733670520077,0.22694,3962.8,3962.7,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733670520271,3.2078,3963.1,3962.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733670520577,0.22693,3963.0,3962.9,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733670520767,1.2024,3963.4,3963.0,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733670520967,1.2024,3963.4,3962.6,3.95924636]
["bitfinex-derivatives","ETHF0:USTF0",1733670520968,0.804,3963.4,3962.6,3.95924636]
["bitfinex-derivatives","ETHF0:USTF0",1733670521372,0.804,3963.4,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670521569,0.804,3963.4,3962.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733670521774,0.804,3963.4,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670521775,0.56728,3963.3,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670521975,0.22694,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670522670,0.22695,3962.5,3962.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733670522867,0.804,3962.7,3962.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733670523067,0.22697,3962.3,3962.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733670525473,0.22697,3962.3,3962.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1733670525474,0.22697,3962.2,3962.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1733670525974,0.22697,3962.2,3961.0,7.91849649]
["bitfinex-derivatives","ETHF0:USTF0",1733670525975,0.22703,3961.1,3960.9,5.93764623]
["bitfinex-derivatives","ETHF0:USTF0",1733670526181,0.22703,3961.1,3960.8,3.95924636]
["bitfinex-derivatives","ETHF0:USTF0",1733670526182,0.804,3961.0,3960.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1733670526373,0.804,3961.0,3960.4,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1733670526575,0.22706,3960.8,3960.4,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1733670526781,0.22707,3960.5,3960.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1733670527090,3.2078,3960.9,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670527576,0.2271,3959.9,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670527769,0.2271,3960.0,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670528173,0.56765,3960.7,3959.6,42.0066]
["bitfinex-derivatives","ETHF0:USTF0",1733670528375,0.22711,3959.9,3959.6,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1733670528581,3.2078,3960.5,3959.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1733670528781,3.2078,3960.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670528782,3.2078,3960.1,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670528981,0.22713,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670529179,0.22713,3959.5,3958.8,0.06783]
["bitfinex-derivatives","ETHF0:USTF0",1733670529180,0.805,3959.5,3958.8,0.06783]
["bitfinex-derivatives","ETHF0:USTF0",1733670529424,3.2078,3959.3,3958.8,0.06783]
["bitfinex-derivatives","ETHF0:USTF0",1733670529599,0.805,3959.5,3958.9,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733670529873,0.22712,3959.6,3958.8,0.06783]
["bitfinex-derivatives","ETHF0:USTF0",1733670529874,0.805,3959.6,3958.8,0.06783]
["bitfinex-derivatives","ETHF0:USTF0",1733670530080,0.805,3959.6,3958.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1733670530384,0.22716,3958.9,3958.8,0.06783]
["bitfinex-derivatives","ETHF0:USTF0",1733670530677,0.805,3959.6,3959.1,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1733670530883,0.805,3959.6,3958.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733670531376,0.22713,3959.5,3958.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733670531579,0.805,3959.6,3959.1,0.22714]
["bitfinex-derivatives","ETHF0:USTF0",1733670531785,0.805,3959.6,3958.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733670531985,3.2078,3960.1,3958.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733670532279,0.805,3960.0,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670532672,0.805,3960.0,3958.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733670532673,0.805,3960.0,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670532877,0.805,3960.0,3959.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733670533080,0.22709,3960.2,3959.7,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733670533382,0.22709,3960.2,3959.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1733670533383,0.805,3960.4,3959.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1733670533982,0.22709,3960.2,3959.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733670534187,0.22709,3960.1,3959.7,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733670534383,0.22709,3960.1,3959.6,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733670534578,0.22709,3960.1,3959.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1733670534579,0.22709,3960.1,3959.7,41.02711]
["bitfinex-derivatives","ETHF0:USTF0",1733670534888,0.22709,3960.1,3959.8,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733670535081,0.805,3960.4,3959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670535282,0.805,3960.4,3959.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1733670536086,0.805,3960.4,3959.7,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733670536285,0.805,3960.4,3959.6,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733670536286,0.22709,3960.1,3959.6,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733670536488,0.805,3960.4,3959.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733670536489,0.805,3960.4,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670537182,0.22708,3960.3,3959.5,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1733670537384,0.22711,3959.8,3959.4,3.43493]
["bitfinex-derivatives","ETHF0:USTF0",1733670537591,0.22712,3959.7,3959.4,3.43493]
["bitfinex-derivatives","ETHF0:USTF0",1733670537787,0.22712,3959.7,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670537990,0.805,3960.1,3959.5,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1733670538285,0.805,3960.1,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670538286,0.805,3960.3,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670538489,0.379,3960.9,3959.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1733670538490,0.22707,3960.6,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670538688,0.22707,3960.6,3960.3,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1733670538986,3.46037691,3961.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670539190,0.805,3961.2,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670539486,3.46037691,3961.3,3961.0,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733670539487,0.22703,3961.3,3961.0,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1733670539687,0.805,3961.7,3961.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733670539890,1.032,3961.7,3961.4,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1733670540087,0.805,3961.7,3961.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733670540402,0.22701,3961.5,3961.3,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733670540581,0.805,3961.7,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670540889,3.2078,3961.9,3960.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733670541196,3.2078,3960.9,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670541404,0.22709,3960.2,3960.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733670541601,3.77543,3960.9,3959.8,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733670541602,0.2271,3960.0,3959.8,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1733670541784,1.03208,3960.3,3960.1,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733670541987,0.22708,3960.4,3960.2,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733670542291,0.22709,3960.2,3960.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733670542596,0.22709,3960.2,3960.0,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1733670543093,0.805,3960.6,3959.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733670543394,0.2271,3960.0,3959.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733670543896,3.2078,3960.5,3959.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1733670544412,3.6186,3961.0,3959.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1733670544605,0.22706,3960.7,3960.6,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733670544785,0.22706,3960.7,3960.5,0.22706]
["bitfinex-derivatives","ETHF0:USTF0",1733670544987,0.22706,3960.8,3960.6,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1733670545185,0.22706,3960.7,3960.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733670545387,0.805,3961.1,3960.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733670545893,3.2078,3961.5,3960.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733670546290,0.22703,3961.2,3960.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733670546489,0.22704,3961.1,3960.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733670546789,0.22703,3961.3,3961.1,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1733670546988,0.22702,3961.4,3961.2,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1733670547589,4.02777209,3961.9,3961.4,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733670547590,4.0278,3961.9,3961.4,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1733670547884,4.0278,3961.9,3961.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733670548089,0.227,3961.7,3961.5,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1733670548400,0.22702,3961.4,3961.2,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1733670548595,0.22701,3961.5,3961.3,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1733670548803,4.0278,3961.9,3961.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733670549006,3.77516,3962.8,3961.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1733670549301,0.25249209,3962.5,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670549501,0.82,3962.7,3962.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733670549502,0.22695,3962.6,3962.0,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1733670549699,0.82,3962.7,3962.1,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1733670549700,0.22697,3962.3,3962.1,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1733670549997,0.22696,3962.5,3962.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1733670550200,0.82,3962.7,3962.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1733670550399,0.22697,3962.2,3962.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1733670550596,4.0278,3962.8,3962.3,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733670550597,0.22694,3962.7,3962.3,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733670550800,0.22695,3962.6,3962.3,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733670550992,0.22695,3962.7,3962.4,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733670551193,4.0278,3962.8,3962.4,0.22696]
["bitfinex-derivatives","ETHF0:USTF0",1733670551396,4.0278,3962.8,3962.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1733670551596,0.22693,3962.9,3962.7,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1733670551799,0.22693,3963.0,3962.8,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733670552100,0.22692,3963.1,3962.9,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1733670552292,3.2078,3963.7,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670552497,0.2269,3963.4,3963.2,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733670552791,3.43469,3963.7,3963.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733670552997,0.22689,3963.6,3963.3,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733670553193,0.82,3963.8,3963.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1733670553398,1.04688,3963.8,3963.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1733670553596,1.04688,3963.8,3963.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1733670553597,3.2078,3964.2,3963.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1733670553799,0.22687,3964.0,3963.7,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733670554102,3.2078,3964.2,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670554296,3.43466,3964.2,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670554494,3.2078,3964.2,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670554696,0.22687,3964.0,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670555100,3.2078,3964.2,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670555409,0.22691,3963.4,3963.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1733670555695,0.2269,3963.5,3963.2,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733670556097,3.2078,3964.2,3963.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1733670556293,3.2078,3964.2,3963.3,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733670556294,0.22688,3963.8,3963.3,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733670556498,3.2078,3964.2,3963.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1733670556703,0.22687,3964.0,3963.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1733670556896,3.2078,3964.2,3963.2,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1733670557100,0.22687,3964.1,3963.8,0.22688]
["bitfinex-derivatives","ETHF0:USTF0",1733670557404,3.2078,3964.7,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670557710,3.2078,3965.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670557906,3.2078,3965.3,3964.5,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733670558196,3.2078,3965.3,3964.7,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733670558393,3.2078,3965.3,3964.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1733670558596,3.2078,3965.3,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670558826,0.22686,3964.1,3963.2,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1733670559022,0.819,3964.0,3963.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733670559223,0.22688,3963.8,3963.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733670559428,0.22689,3963.6,3963.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733670559796,3.43469,3963.7,3963.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733670559997,3.2078,3964.1,3963.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733670560315,0.25226343,3965.2,3963.9,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1733670560498,0.25226343,3965.2,3964.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1733670560799,0.819,3965.3,3964.6,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1733670561005,0.819,3965.3,3964.7,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733670561208,0.819,3965.3,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670561401,3.2078,3965.4,3964.9,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733670562109,3.2078,3965.4,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670562315,3.43459,3965.4,3964.8,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733670562603,0.22679,3965.3,3964.8,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733670562805,0.22679,3965.3,3964.7,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733670563002,3.2078,3965.4,3964.9,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733670563308,3.2078,3965.4,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670563309,3.2078,3965.4,3965.0,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733670563496,0.2268,3965.3,3964.8,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733670563703,3.43459,3965.4,3965.0,0.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733670564006,3.43459,3965.4,3964.9,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733670564007,0.2268,3965.3,3964.9,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733670564203,3.2078,3965.4,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670564710,0.22681,3965.0,3964.6,3.43463]
["bitfinex-derivatives","ETHF0:USTF0",1733670565015,3.2078,3965.4,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670565311,0.22681,3965.1,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670565803,0.22681,3965.1,3964.7,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733670566006,3.2078,3965.4,3964.8,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1733670566210,3.2078,3965.4,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670566508,0.25226343,3966.8,3965.1,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1733670566509,3.2078,3966.3,3965.1,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1733670566701,3.2078,3966.3,3965.7,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733670566906,0.22675,3966.1,3965.8,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733670567417,0.22675,3966.0,3965.7,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733670567707,0.22675,3966.1,3965.7,0.22677]
["bitfinex-derivatives","ETHF0:USTF0",1733670567909,3.2078,3966.3,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670568114,0.01074,3966.5,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670568512,0.23747,3966.5,3966.2,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733670569015,0.01074,3966.5,3966.3,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733670569207,0.01074,3966.5,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670569608,0.22673,3966.4,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670570016,0.22673,3966.4,3966.0,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733670570210,0.01074,3966.5,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670570606,0.22676,3965.9,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670570919,0.01074,3966.5,3965.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1733670571220,3.2078,3966.3,3965.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1733670571419,3.2078,3966.3,3965.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1733670571619,0.01074,3966.5,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670571918,3.2078,3967.5,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670572120,0.22668,3967.4,3966.4,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1733670572525,3.2078,3967.5,3967.2,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733670572723,3.2078,3967.9,3967.3,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733670572928,1.33937,3968.3,3966.5,0.56682]
["bitfinex-derivatives","ETHF0:USTF0",1733670572929,0.22665,3967.8,3967.5,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733670573226,3.9806,3968.3,3967.6,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733670573424,0.22665,3967.9,3967.6,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733670573652,0.22663,3968.2,3967.9,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733670573828,0.22663,3968.2,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670573829,3.43442,3968.3,3968.0,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733670574122,3.2078,3968.3,3967.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733670574823,1.78713078,3968.9,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670574824,0.868,3968.9,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670575127,0.22659,3968.9,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670575336,3.2078,3969.0,3968.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733670575519,3.43439,3969.0,3968.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733670575720,3.2078,3969.0,3968.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670576235,3.2078,3969.0,3968.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733670576425,3.2078,3969.0,3968.2,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1733670576631,3.2078,3969.0,3968.5,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733670577127,3.2078,3969.0,3968.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733670577328,3.2078,3969.0,3968.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733670577729,3.2078,3969.0,3968.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733670578038,0.868,3969.7,3968.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733670578039,3.2078,3969.4,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670578240,0.56624,3970.6,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670578459,0.56624,3970.6,3968.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1733670578460,3.2078,3970.9,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670578727,0.56627,3970.4,3969.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733670578926,0.22656,3969.4,3969.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733670579128,0.22657,3969.3,3968.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733670579339,0.22657,3969.2,3968.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670579922,3.2078,3970.1,3968.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670580125,3.2078,3970.1,3968.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733670580345,3.2078,3970.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670580724,0.22655,3969.6,3969.2,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733670580927,0.22655,3969.6,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670582139,3.2078,3970.1,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670582331,0.22656,3969.4,3969.0,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733670582531,3.2078,3970.1,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670582734,0.56632,3970.0,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670582935,3.2078,3969.7,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670583231,3.2078,3969.7,3968.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1733670583232,0.22657,3969.3,3968.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670583533,4.0758,3969.7,3968.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733670583732,4.0758,3969.7,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670583943,0.2266,3968.8,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670584230,0.2266,3968.8,3968.4,3.43441]
["bitfinex-derivatives","ETHF0:USTF0",1733670584430,0.2266,3968.7,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670584623,0.22661,3968.6,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670585035,0.22659,3968.8,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670585237,0.2266,3968.7,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670585427,0.22655,3969.5,3969.0,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733670585630,3.2078,3969.7,3968.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670585631,0.22655,3969.6,3968.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670585928,3.2078,3969.7,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670586128,0.22658,3969.1,3968.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733670586625,0.22658,3969.2,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670586827,4.0758,3969.3,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670587127,3.2078,3968.9,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670587323,0.2266,3968.7,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670587530,0.417,3968.8,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670587724,0.417,3968.8,3968.1,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733670587933,0.417,3968.8,3967.9,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733670587934,0.22662,3968.3,3967.9,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733670588537,3.2078,3968.9,3968.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733670588825,0.2266,3968.7,3968.3,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733670589030,0.2266,3968.7,3968.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733670589227,3.2078,3968.9,3968.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733670589630,0.22661,3968.6,3968.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733670589829,3.2078,3968.9,3968.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733670590034,3.2078,3968.9,3968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670590233,3.2078,3968.9,3968.4,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733670590234,0.2266,3968.7,3968.4,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733670590829,0.2266,3968.7,3968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670591236,0.2266,3968.7,3968.5,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733670591429,3.2078,3968.9,3968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670591631,3.43439,3968.9,3968.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733670591926,3.43439,3968.9,3968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670592231,0.22659,3968.8,3968.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733670592435,3.2078,3968.9,3968.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670592633,0.22658,3969.1,3968.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670592937,0.22658,3969.1,3968.9,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670593125,0.22658,3969.1,3968.9,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1733670593332,0.22656,3969.5,3969.3,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670593630,0.22656,3969.5,3968.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733670593631,3.2078,3969.6,3969.5,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733670594334,0.864,3970.0,3969.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733670594635,0.22654,3969.8,3969.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670595031,0.22652,3970.1,3969.5,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733670595434,0.22652,3970.1,3969.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670595642,0.22654,3969.8,3969.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670595934,4.0718,3970.2,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670596235,0.22653,3969.9,3969.7,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670596438,0.22654,3969.9,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670596737,3.2078,3970.2,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670596936,0.22654,3969.8,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670597137,3.2078,3970.2,3969.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670597336,3.2078,3970.2,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670597337,0.22653,3969.9,3969.7,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670597546,0.22656,3969.5,3969.2,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733670597931,3.7741,3970.2,3969.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733670597932,0.22655,3969.7,3969.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733670598143,3.7741,3970.2,3969.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733670598144,3.2078,3970.2,3969.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733670598341,3.2078,3970.2,3969.3,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670598642,3.2078,3970.2,3969.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733670598946,0.22658,3969.1,3969.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733670599435,0.22658,3969.1,3969.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733670599831,0.22661,3968.6,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670600240,0.22661,3968.6,3967.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733670600241,0.56647,3969.0,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670600443,0.22663,3968.1,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670600641,0.22666,3967.7,3967.6,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1733670601032,0.56663,3967.9,3966.6,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733670601248,3.5951,3967.8,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670601446,0.22668,3967.4,3967.1,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733670601739,0.22665,3967.9,3967.6,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733670602041,0.22665,3967.9,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670602042,0.22664,3968.0,3967.8,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733670602337,0.864,3968.1,3967.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733670602531,0.22665,3967.9,3967.2,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733670602732,0.56662,3967.9,3966.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733670602942,0.22669,3967.2,3967.0,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733670603134,3.2078,3968.0,3967.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733670603339,3.2078,3968.0,3967.2,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733670603340,0.22667,3967.5,3967.2,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733670603538,0.864,3968.0,3967.4,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733670603835,0.22668,3967.3,3967.1,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733670604041,0.864,3968.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670604443,0.22666,3967.6,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670604653,0.22665,3967.9,3967.6,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733670604847,0.22665,3967.9,3966.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670605043,3.2078,3968.1,3966.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670605249,0.22665,3967.9,3967.6,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733670605545,3.2078,3968.1,3966.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670605744,3.2078,3968.1,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670605945,0.22665,3967.8,3967.6,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733670606142,0.22666,3967.6,3967.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733670606348,0.22667,3967.6,3967.4,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733670607044,3.2078,3968.1,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670607451,3.2078,3968.1,3967.4,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733670607638,0.22667,3967.6,3967.4,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733670608255,0.22666,3967.7,3967.5,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733670608548,3.2078,3968.1,3967.5,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733670608748,0.22666,3967.6,3967.5,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733670609147,0.864,3968.4,3967.7,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733670609450,0.22665,3967.9,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670609651,0.864,3968.4,3967.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733670609837,3.2078,3968.5,3967.5,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1733670610039,0.22662,3968.4,3968.3,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733670610245,0.2266,3968.7,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670610444,3.2078,3968.8,3967.9,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1733670610645,0.22661,3968.5,3968.4,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733670610853,3.77423,3969.3,3968.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1733670611039,0.2266,3968.7,3968.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733670611246,0.2266,3968.7,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733670611945,3.2078,3969.3,3968.6,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733670612152,0.22659,3969.0,3968.8,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733670612357,3.2078,3969.3,3968.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733670612645,4.0718,3970.0,3969.3,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670612847,4.0718,3970.0,3969.4,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670612848,0.22655,3969.6,3969.4,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670613244,0.22653,3969.9,3969.7,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670613450,3.2078,3970.0,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670613654,0.22654,3969.9,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670613850,0.22654,3969.8,3969.0,0.56646]
["bitfinex-derivatives","ETHF0:USTF0",1733670614059,3.2078,3970.0,3969.7,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670614060,0.22653,3969.9,3969.7,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670614351,0.22653,3969.9,3969.1,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733670614553,0.22653,3969.9,3969.8,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670614748,0.22653,3969.9,3969.1,0.56645]
["bitfinex-derivatives","ETHF0:USTF0",1733670614749,0.22653,3969.9,3969.7,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670615049,0.22653,3969.9,3969.8,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670615253,3.2078,3970.0,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670615549,3.2078,3970.0,3969.9,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1733670616049,0.22651,3970.4,3970.2,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670616257,0.864,3970.6,3970.3,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670616546,3.2078,3970.7,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670616743,3.2078,3970.7,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670617251,3.2078,3970.3,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670617451,3.77403,3970.7,3969.8,41.02653]
["bitfinex-derivatives","ETHF0:USTF0",1733670617658,0.22653,3970.0,3969.8,41.02653]
["bitfinex-derivatives","ETHF0:USTF0",1733670617954,3.77403,3970.7,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670618149,3.77403,3970.7,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670618150,0.22649,3970.6,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670618354,3.77403,3970.7,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670618847,0.22654,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670619751,3.2078,3970.3,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670620147,0.22653,3970.0,3969.8,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670620852,3.2078,3970.3,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670621152,0.22653,3970.0,3969.8,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670621749,0.22653,3970.0,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670622558,0.22652,3970.2,3970.0,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670622851,0.22652,3970.2,3970.1,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670623044,3.2078,3970.3,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670623249,3.2078,3970.3,3970.0,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670623552,3.2078,3970.3,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670623751,0.22654,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670624171,0.5663,3970.2,3969.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733670624353,0.22654,3969.7,3969.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733670624757,3.2078,3970.3,3969.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733670624954,3.2078,3970.7,3969.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733670625256,3.2078,3970.7,3969.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1733670625451,0.22649,3970.6,3969.8,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670625660,3.2078,3970.7,3969.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1733670626150,0.22654,3969.9,3969.7,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670626355,0.22652,3970.1,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670626751,0.22652,3970.1,3969.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733670626752,0.22651,3970.3,3970.1,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670627351,0.22651,3970.3,3969.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733670627352,0.22651,3970.4,3970.2,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670628455,3.43429,3970.7,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670628663,3.2078,3971.2,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670628866,0.22648,3970.8,3970.7,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670629157,3.2078,3971.2,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670629365,0.22646,3971.2,3971.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670629557,0.22646,3971.2,3971.1,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670629868,0.22644,3971.5,3971.4,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670630062,0.22644,3971.5,3971.4,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733670630264,3.43424,3971.6,3971.5,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670630452,1.2242,3972.1,3970.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670630653,1.2242,3972.1,3971.6,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670630654,0.22643,3971.8,3971.6,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670630963,3.6249,3972.3,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670630964,3.2078,3972.3,3971.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733670631278,3.2078,3972.3,3971.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733670631279,0.22643,3971.6,3971.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733670631663,3.7738,3972.3,3971.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1733670631861,0.22644,3971.5,3971.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1733670633052,0.56607,3971.8,3970.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1733670633363,0.22648,3970.8,3970.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733670634059,0.22648,3970.8,3970.7,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1733670634359,0.22648,3970.8,3970.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733670635555,3.2078,3971.4,3970.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733670635761,3.2078,3971.0,3970.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733670635968,0.2265,3970.6,3970.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733670636465,3.2078,3971.4,3970.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733670636765,0.22651,3970.4,3970.3,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670637067,0.2265,3970.4,3970.3,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670637363,0.22649,3970.6,3970.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670637662,0.2265,3970.5,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670637961,3.2078,3971.0,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670638160,3.2078,3971.0,3970.3,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670638469,0.22651,3970.4,3970.3,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670639468,0.22647,3970.9,3970.7,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670639760,3.2078,3971.0,3970.2,0.56629]
["bitfinex-derivatives","ETHF0:USTF0",1733670639968,0.22648,3970.9,3970.8,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670640166,0.22648,3970.9,3970.2,0.56629]
["bitfinex-derivatives","ETHF0:USTF0",1733670640167,0.22648,3970.8,3970.7,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670640469,3.2078,3971.0,3970.9,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670640669,3.43427,3971.0,3970.9,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670640964,3.2078,3971.0,3970.9,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670641160,3.48298598,3971.0,3970.9,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670641363,0.27518598,3971.0,3970.9,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670644259,0.27518598,3971.0,3970.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1733670644477,0.27518598,3971.0,3969.6,0.25184983]
["bitfinex-derivatives","ETHF0:USTF0",1733670644478,0.22649,3970.7,3970.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670644658,0.22649,3970.6,3970.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670644863,0.22649,3970.7,3970.6,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670645068,0.22648,3970.8,3970.7,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670645370,0.27518598,3970.8,3970.7,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670645575,0.22649,3970.6,3970.5,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733670645765,0.27518598,3970.8,3970.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733670645965,0.2265,3970.4,3970.3,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1733670646267,0.50168598,3970.4,3970.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733670646462,0.50168598,3970.4,3970.1,3.43432]
["bitfinex-derivatives","ETHF0:USTF0",1733670646463,0.22651,3970.2,3970.1,3.43432]
["bitfinex-derivatives","ETHF0:USTF0",1733670646859,0.27518598,3970.4,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670647059,0.27518598,3970.4,3970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670647259,0.04867598,3970.3,3970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670647464,0.27518598,3970.3,3970.2,41.02651]
["bitfinex-derivatives","ETHF0:USTF0",1733670647671,0.04867598,3970.3,3970.2,41.02651]
["bitfinex-derivatives","ETHF0:USTF0",1733670648965,0.27518598,3970.3,3970.2,41.02651]
["bitfinex-derivatives","ETHF0:USTF0",1733670649367,0.22651,3970.2,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670649569,0.04867598,3970.3,3969.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733670649768,0.22653,3969.9,3969.8,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1733670649974,0.22653,3969.9,3969.8,41.80384]
["bitfinex-derivatives","ETHF0:USTF0",1733670650170,0.04867598,3970.3,3969.8,41.5773]
["bitfinex-derivatives","ETHF0:USTF0",1733670650477,0.22653,3970.0,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670650780,0.04867598,3970.1,3970.0,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670654972,0.04867598,3970.1,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670654973,0.22653,3970.0,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670655372,0.27520598,3970.0,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670655776,0.04867598,3970.0,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670655974,0.27520598,3970.0,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670656182,0.04867598,3970.0,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670656373,0.27520598,3970.0,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670657075,0.04867598,3970.0,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670657276,0.27520598,3970.0,3969.9,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733670657483,0.22653,3969.9,3969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670658287,0.22653,3969.9,3969.8,41.02654]
["bitfinex-derivatives","ETHF0:USTF0",1733670658588,0.27520598,3969.9,3969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670659391,0.04867598,3969.9,3969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670659689,3.2078,3970.7,3969.8,47.91436093]
["bitfinex-derivatives","ETHF0:USTF0",1733670659882,3.2078,3970.7,3970.6,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670660290,3.43429,3970.7,3970.6,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670660487,3.2078,3970.7,3970.6,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670660685,0.2265,3970.6,3970.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670660893,0.22649,3970.6,3970.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733670661597,3.6167,3971.1,3970.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1733670661791,0.22647,3971.0,3970.9,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670661994,3.6167,3971.1,3970.4,0.56626]
["bitfinex-derivatives","ETHF0:USTF0",1733670662297,3.2078,3971.1,3971.0,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670662608,0.05049,3971.9,3971.3,0.56614]
["bitfinex-derivatives","ETHF0:USTF0",1733670662801,0.05049,3971.9,3971.8,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670663192,0.05049,3971.9,3971.8,4.17694547]
["bitfinex-derivatives","ETHF0:USTF0",1733670663497,0.05049,3971.9,3971.8,44.97694547]
["bitfinex-derivatives","ETHF0:USTF0",1733670663691,0.05049,3971.9,3971.8,45.39878836]
["bitfinex-derivatives","ETHF0:USTF0",1733670664103,0.3861,3972.8,3971.8,45.39878836]
["bitfinex-derivatives","ETHF0:USTF0",1733670664104,0.3861,3972.8,3972.5,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670664394,0.3861,3972.8,3971.8,45.73842836]
["bitfinex-derivatives","ETHF0:USTF0",1733670664395,3.2078,3972.7,3971.8,44.74713136]
["bitfinex-derivatives","ETHF0:USTF0",1733670664593,0.22641,3972.1,3971.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670664794,3.2078,3972.7,3971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670664995,0.22642,3971.9,3971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670665198,3.2078,3972.7,3971.8,41.02642]
["bitfinex-derivatives","ETHF0:USTF0",1733670665397,0.22641,3972.1,3971.9,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670665796,5.13210602,3972.7,3971.4,7.93693136]
["bitfinex-derivatives","ETHF0:USTF0",1733670665996,0.2264,3972.2,3972.0,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670666198,0.2264,3972.2,3971.5,3.94713136]
["bitfinex-derivatives","ETHF0:USTF0",1733670666199,3.2078,3972.7,3972.3,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670666407,0.22639,3972.5,3972.3,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670666597,3.2078,3972.7,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670666997,3.2078,3972.7,3971.5,5.8598414]
["bitfinex-derivatives","ETHF0:USTF0",1733670666998,0.2264,3972.3,3972.0,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670667293,3.2078,3972.7,3971.6,3.94713136]
["bitfinex-derivatives","ETHF0:USTF0",1733670667497,3.2078,3972.7,3971.7,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670667498,0.22642,3971.9,3971.7,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670667796,0.22642,3971.9,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670667797,0.22642,3972.0,3971.8,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670667999,5.13210602,3972.7,3972.0,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670668000,0.2264,3972.2,3972.0,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670668199,5.13210602,3972.7,3971.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670668200,3.2078,3972.7,3971.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670668402,0.22641,3972.1,3971.8,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670668599,0.22641,3972.1,3971.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670669104,0.22641,3972.0,3971.8,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670669305,0.22641,3972.1,3971.6,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670669603,3.2078,3972.7,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670669904,0.22644,3971.6,3971.4,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1733670670106,3.2078,3972.3,3971.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733670670708,3.2078,3972.3,3972.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670670894,0.22636,3972.9,3972.7,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670670895,3.43416,3972.9,3972.7,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670671102,3.2078,3972.9,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670671306,0.4055,3973.5,3973.1,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670671307,0.22634,3973.3,3973.1,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670671506,0.22634,3973.3,3972.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733670671705,0.22634,3973.3,3973.1,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670672805,0.22635,3973.2,3973.0,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670673008,0.22635,3973.2,3972.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1733670673009,1.94649911,3974.1,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670673207,7.92221015,3974.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670673208,7.10221015,3974.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670673716,0.2263,3974.0,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670674008,0.22631,3973.9,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670674404,7.10221015,3974.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670675010,0.22634,3973.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670675605,0.22634,3973.3,3973.1,3.43415]
["bitfinex-derivatives","ETHF0:USTF0",1733670675802,3.2078,3973.8,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670676006,0.22633,3973.5,3973.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670676205,0.22633,3973.5,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670676206,0.22634,3973.3,3973.1,3.43415]
["bitfinex-derivatives","ETHF0:USTF0",1733670676602,3.2078,3973.8,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670676603,3.77358,3973.8,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670676803,0.96769,3973.7,3972.8,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670677007,0.96769,3973.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670677206,0.96769,3973.7,3972.8,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670677207,0.22636,3972.9,3972.8,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670677708,0.96769,3973.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670677920,0.22637,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670678111,0.22638,3972.6,3972.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733670678306,0.22639,3972.4,3972.3,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670678503,0.22639,3972.4,3972.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670678709,3.2078,3973.0,3972.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733670679412,3.2078,3973.0,3972.5,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670679612,3.2078,3973.0,3972.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733670679812,0.22638,3972.6,3972.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733670680007,3.2078,3973.0,3972.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733670680217,0.22636,3972.9,3972.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733670680407,3.2078,3973.0,3972.8,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670680714,0.22636,3972.9,3972.8,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670681216,0.22636,3972.9,3972.8,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670681417,0.3873,3973.3,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670681615,3.2078,3973.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670682114,0.22633,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670682329,0.2263,3973.9,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670682613,0.22631,3973.8,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670682816,3.2078,3974.0,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670683012,0.22632,3973.7,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670683215,0.22632,3973.6,3973.2,3.17505982]
["bitfinex-derivatives","ETHF0:USTF0",1733670683516,3.2078,3974.0,3973.2,3.17505982]
["bitfinex-derivatives","ETHF0:USTF0",1733670683718,3.2078,3974.0,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670683719,0.22632,3973.7,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670684110,3.2078,3974.0,3973.2,3.17505982]
["bitfinex-derivatives","ETHF0:USTF0",1733670684321,0.22631,3973.8,3973.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670684619,0.22631,3973.8,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670684819,0.22631,3973.8,3973.2,3.17505982]
["bitfinex-derivatives","ETHF0:USTF0",1733670684820,0.22631,3973.7,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670685018,0.22631,3973.8,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670685219,3.2078,3974.0,3973.2,3.17505982]
["bitfinex-derivatives","ETHF0:USTF0",1733670685416,0.22631,3973.8,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670686117,3.2078,3974.0,3973.2,3.74091982]
["bitfinex-derivatives","ETHF0:USTF0",1733670686418,0.2263,3973.9,3973.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733670686623,3.2078,3974.0,3973.2,3.74091982]
["bitfinex-derivatives","ETHF0:USTF0",1733670686825,3.4341,3974.0,3973.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733670687122,3.2078,3974.0,3973.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733670688219,3.2078,3974.0,3973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670688423,0.22633,3973.6,3973.5,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670688721,0.22632,3973.6,3973.5,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670689514,3.2078,3974.0,3973.2,3.17505982]
["bitfinex-derivatives","ETHF0:USTF0",1733670689815,0.22632,3973.6,3973.5,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670690622,0.22632,3973.7,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670690818,3.2078,3974.0,3973.2,3.17505982]
["bitfinex-derivatives","ETHF0:USTF0",1733670691025,0.22632,3973.6,3973.5,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670691413,3.2078,3974.0,3973.2,3.17505982]
["bitfinex-derivatives","ETHF0:USTF0",1733670691618,0.22632,3973.7,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670692427,3.2078,3974.0,3973.2,3.17505982]
["bitfinex-derivatives","ETHF0:USTF0",1733670692622,3.2078,3974.0,3973.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733670692623,0.22631,3973.9,3973.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733670694330,3.2078,3974.0,3973.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733670694525,0.22628,3974.3,3974.2,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670695024,3.43408,3974.4,3974.3,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670695239,3.43408,3974.4,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670695240,0.3924,3974.9,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670695522,0.22631,3973.8,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670696130,0.22631,3973.7,3973.6,3.43412]
["bitfinex-derivatives","ETHF0:USTF0",1733670697029,0.22631,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670697821,3.2078,3973.9,3973.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1733670698019,0.22635,3973.2,3973.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670699435,0.776,3973.8,3973.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1733670699637,0.22634,3973.4,3973.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670699842,0.776,3973.8,3973.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1733670700041,0.22633,3973.5,3973.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670701138,0.776,3973.8,3973.2,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670701338,0.22634,3973.3,3973.2,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670702150,3.2078,3973.4,3972.9,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1733670702350,0.56579,3973.7,3972.9,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1733670702351,3.77359,3973.7,3972.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733670702537,3.2078,3973.7,3972.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733670702737,0.22633,3973.6,3973.5,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670702945,3.43412,3973.7,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670703146,0.22631,3973.8,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670703343,0.22631,3973.8,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670703544,3.2078,3974.2,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670703545,0.22633,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670703949,0.22632,3973.6,3973.5,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670704645,0.22632,3973.7,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670706449,3.2078,3974.2,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670706641,0.2263,3974.0,3973.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733670707238,0.2263,3974.1,3974.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670708142,3.2078,3974.7,3974.1,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670708143,0.22629,3974.2,3974.1,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670708641,0.2263,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670708948,0.22631,3973.7,3973.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733670709247,0.56572,3974.2,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670709248,0.22633,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670709438,0.3981,3974.1,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670709640,0.22632,3973.7,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670709838,0.3981,3974.1,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670710139,0.22633,3973.5,3973.4,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1733670710541,0.22632,3973.7,3973.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670711242,0.22632,3973.7,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670711243,0.22631,3973.8,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670711846,0.22631,3973.9,3973.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733670712645,3.2078,3974.3,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670712840,0.22631,3973.8,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670713544,3.2078,3974.3,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670713742,0.22633,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670714847,0.22633,3973.5,3973.4,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1733670717042,2.33939911,3973.9,3973.5,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670717043,0.22632,3973.6,3973.5,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670717250,0.22632,3973.6,3973.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1733670717550,0.22629,3974.2,3974.1,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670717738,1.94649911,3974.3,3973.6,0.56581]
["bitfinex-derivatives","ETHF0:USTF0",1733670717739,0.22629,3974.3,3974.2,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670718149,0.22629,3974.3,3974.2,41.02628]
["bitfinex-derivatives","ETHF0:USTF0",1733670718341,1.94649911,3974.5,3974.2,41.02628]
["bitfinex-derivatives","ETHF0:USTF0",1733670718648,1.94649911,3974.5,3974.4,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733670718855,1.94649911,3974.6,3974.5,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733670719043,3.43406,3974.7,3974.6,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670719243,3.2078,3974.7,3974.6,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670719549,3.43406,3974.7,3974.6,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670719944,3.43406,3974.7,3974.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733670719945,3.2078,3974.7,3974.2,44.75215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670720149,3.2078,3974.7,3973.9,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670720150,0.56567,3974.6,3973.9,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670720357,0.2263,3974.1,3974.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670720547,2.35279911,3974.5,3973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670720746,0.22629,3974.2,3974.1,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670721552,0.22628,3974.3,3974.2,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670721747,0.22629,3974.2,3974.1,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670722149,0.22628,3974.4,3974.3,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670722351,0.22627,3974.6,3974.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670722852,3.2078,3974.7,3974.1,4.74225854]
["bitfinex-derivatives","ETHF0:USTF0",1733670723053,3.43406,3974.7,3974.6,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670723348,3.2078,3974.7,3974.1,4.74225854]
["bitfinex-derivatives","ETHF0:USTF0",1733670723556,0.22629,3974.2,3974.1,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1733670723856,0.22629,3974.2,3974.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733670724064,3.43408,3974.3,3974.2,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670724355,3.43408,3974.3,3974.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733670724356,2.17275911,3974.7,3974.6,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670724655,2.17275911,3974.7,3974.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733670724656,0.22625,3974.8,3974.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670724956,3.43405,3974.9,3974.8,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670725455,3.2078,3974.9,3974.8,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670725756,3.2078,3974.9,3974.3,4.90094854]
["bitfinex-derivatives","ETHF0:USTF0",1733670725954,0.22626,3974.8,3974.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670726355,3.2078,3974.9,3974.4,44.75215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670726563,3.43405,3974.9,3974.8,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670726860,0.22625,3974.9,3974.8,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670727057,0.22624,3975.0,3974.9,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733670727350,0.22624,3975.0,3974.4,45.31784854]
["bitfinex-derivatives","ETHF0:USTF0",1733670727351,1.94649911,3975.2,3974.5,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670727543,1.94649911,3975.2,3975.1,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670727745,2.17272911,3975.3,3975.2,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670728146,0.22623,3975.3,3975.2,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670728549,5.15429911,3975.4,3974.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733670728750,0.22624,3975.1,3975.0,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733670729051,5.15429911,3975.4,3974.6,4.34835854]
["bitfinex-derivatives","ETHF0:USTF0",1733670729052,0.22626,3974.7,3974.6,4.34835854]
["bitfinex-derivatives","ETHF0:USTF0",1733670729356,1.94649911,3975.2,3974.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733670729545,0.22626,3974.8,3974.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670729745,1.94649911,3975.2,3974.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733670729949,1.94649911,3975.2,3974.6,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1733670729950,0.22626,3974.7,3974.6,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1733670730651,0.22626,3974.7,3974.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733670731051,0.22626,3974.7,3974.6,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1733670731256,0.22626,3974.7,3974.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733670731451,0.22627,3974.4,3974.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1733670732267,0.22627,3974.4,3974.3,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1733670732951,0.22627,3974.6,3974.5,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733670733147,0.22626,3974.7,3974.6,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670733949,0.22625,3974.9,3974.8,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670734457,3.2078,3975.0,3974.9,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670734655,3.43404,3975.0,3974.9,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670734953,0.22626,3974.8,3974.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670735152,0.22626,3974.8,3974.3,4.72205854]
["bitfinex-derivatives","ETHF0:USTF0",1733670735345,0.22626,3974.8,3974.7,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670735548,3.2078,3975.0,3974.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1733670735748,0.22626,3974.7,3974.6,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670736150,3.2078,3975.0,3974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670736347,0.22626,3974.7,3974.6,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670736559,1.94649911,3975.3,3974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670736756,3.2078,3975.4,3975.1,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670736757,0.22623,3975.2,3975.1,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733670737059,0.22623,3975.3,3975.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733670738560,0.22625,3974.9,3974.8,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1733670738951,0.22626,3974.7,3974.6,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670739654,0.22626,3974.7,3974.4,44.75215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670739655,3.2078,3975.4,3974.9,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733670739954,0.22625,3974.9,3974.8,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733670740754,0.22626,3974.7,3974.6,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670741262,0.56557,3975.3,3974.5,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733670741263,0.22627,3974.6,3974.5,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733670741456,0.22627,3974.4,3974.3,1.01267]
["bitfinex-derivatives","ETHF0:USTF0",1733670742256,0.22627,3974.4,3974.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733670742452,0.22629,3974.3,3974.2,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670743661,0.22629,3974.3,3973.8,4.35545854]
["bitfinex-derivatives","ETHF0:USTF0",1733670743662,0.22629,3974.2,3974.1,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670743857,0.22629,3974.2,3974.1,41.02629]
["bitfinex-derivatives","ETHF0:USTF0",1733670744458,0.22629,3974.2,3974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670744854,0.22629,3974.2,3974.1,41.02629]
["bitfinex-derivatives","ETHF0:USTF0",1733670745563,0.22627,3974.5,3974.4,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733670745761,0.22628,3974.4,3974.3,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670746657,5.71991911,3974.9,3974.2,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670746658,0.22629,3974.3,3974.2,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670747264,0.22629,3974.2,3974.1,41.02629]
["bitfinex-derivatives","ETHF0:USTF0",1733670748161,0.22629,3974.2,3974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670748763,0.22629,3974.2,3974.1,41.02629]
["bitfinex-derivatives","ETHF0:USTF0",1733670749159,0.22629,3974.2,3974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670749764,3.2078,3974.5,3973.7,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670749967,0.22629,3974.1,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670750259,0.3892,3974.0,3973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670750465,0.22632,3973.6,3973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670750967,0.22633,3973.4,3973.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733670751368,0.22633,3973.4,3973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670752864,3.604,3973.7,3972.7,4.32825854]
["bitfinex-derivatives","ETHF0:USTF0",1733670752865,0.22637,3972.8,3972.7,4.32825854]
["bitfinex-derivatives","ETHF0:USTF0",1733670753064,0.22637,3972.8,3972.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733670753366,0.22639,3972.4,3972.3,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670753676,0.2264,3972.3,3972.0,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1733670753860,0.22639,3972.4,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670754064,3.2078,3972.7,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670754271,0.2264,3972.3,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670755258,3.2078,3972.7,3972.1,41.02641]
["bitfinex-derivatives","ETHF0:USTF0",1733670755458,0.2264,3972.2,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670755865,3.2078,3972.7,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670756066,0.2264,3972.3,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670756268,3.2078,3972.7,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670756466,0.2264,3972.2,3972.1,41.1992]
["bitfinex-derivatives","ETHF0:USTF0",1733670756674,3.2078,3972.3,3971.5,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670756968,3.2078,3972.3,3971.2,7.88645093]
["bitfinex-derivatives","ETHF0:USTF0",1733670756969,0.3825,3972.2,3971.2,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670757165,0.22646,3971.3,3971.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1733670757366,0.22646,3971.3,3971.1,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1733670757769,0.22646,3971.2,3971.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1733670757971,3.2078,3971.9,3971.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1733670758163,0.22646,3971.3,3971.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1733670758565,3.2078,3971.9,3971.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1733670758772,0.22643,3971.8,3971.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1733670759067,3.2078,3972.5,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670759264,0.22643,3971.8,3971.6,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670759469,3.2078,3972.5,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670759761,0.22642,3971.9,3971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670760362,3.2078,3972.5,3971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670760563,0.22639,3972.4,3972.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670761077,0.22639,3972.4,3972.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733670761270,0.7842,3972.8,3972.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733670761471,0.7842,3972.8,3972.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670761472,0.22639,3972.4,3972.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670762871,0.22637,3972.7,3972.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670763072,0.7842,3972.8,3972.0,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1733670763073,0.2264,3972.2,3972.0,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1733670763375,0.7842,3972.8,3972.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733670763581,0.22641,3972.1,3972.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733670763974,0.22641,3972.0,3971.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733670764872,0.7842,3972.8,3971.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733670765072,0.7842,3972.8,3971.9,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1733670765270,0.7842,3972.8,3971.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733670765572,0.22638,3972.7,3972.5,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670765878,0.22638,3972.7,3972.4,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670766072,3.2078,3972.9,3972.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733670766379,0.22637,3972.7,3972.6,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1733670767274,3.2078,3972.9,3972.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733670767481,0.22632,3973.6,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670767783,0.91913078,3974.5,3972.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733670767784,3.2078,3973.5,3972.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733670768075,0.22636,3973.0,3972.9,41.02636]
["bitfinex-derivatives","ETHF0:USTF0",1733670768275,0.22635,3973.1,3972.9,41.02636]
["bitfinex-derivatives","ETHF0:USTF0",1733670768473,0.22635,3973.2,3973.0,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670768672,3.2078,3973.5,3972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670768874,0.4061,3973.7,3973.2,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670769178,0.22633,3973.4,3973.3,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670769374,0.22635,3973.0,3972.9,41.02636]
["bitfinex-derivatives","ETHF0:USTF0",1733670769576,3.2078,3973.5,3972.9,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1733670769771,0.4061,3973.7,3972.9,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1733670769979,0.22635,3973.1,3973.0,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1733670770376,0.4061,3973.7,3973.2,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670770678,0.22633,3973.4,3973.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670770874,0.22633,3973.4,3973.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1733670770875,0.22633,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670771080,0.22634,3973.3,3973.2,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670771583,0.22634,3973.2,3973.1,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670772480,0.22635,3973.1,3973.0,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1733670772684,0.4061,3973.7,3973.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1733670772881,0.4061,3973.7,3973.1,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670772882,0.22635,3973.2,3973.1,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670773183,0.22635,3973.1,3973.0,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1733670773680,0.4061,3973.7,3973.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1733670773882,0.4061,3973.7,3973.2,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670773883,0.22634,3973.3,3973.2,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670774280,0.22633,3973.4,3973.3,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670774675,0.22633,3973.4,3973.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1733670774676,0.4061,3973.7,3973.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1733670774884,3.2078,3973.9,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670774885,0.22633,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670775583,3.2078,3973.9,3973.8,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670775584,3.43411,3973.9,3973.8,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670775788,3.2078,3973.9,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670776081,3.2078,3973.9,3973.8,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670777385,0.22629,3974.2,3974.1,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670777600,0.29938404,3974.2,3974.1,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670778201,0.07309404,3974.2,3974.1,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670780287,0.07309404,3974.2,3974.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670780484,0.07309404,3974.2,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670780697,0.29939404,3974.1,3974.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733670781992,0.07309404,3974.1,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670782392,0.22631,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670782587,0.07309404,3973.8,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670782795,0.07309404,3973.8,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670782796,0.22633,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670783185,0.48109404,3973.8,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670783494,0.22633,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670783790,0.29942404,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670783990,0.22633,3973.4,3973.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670784185,0.29942404,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670784588,0.07309404,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670785794,0.29942404,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670785989,0.07309404,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670787798,0.07309404,3973.5,3973.4,41.02633]
["bitfinex-derivatives","ETHF0:USTF0",1733670788395,0.22627,3974.5,3974.4,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733670789085,0.22627,3974.5,3974.4,41.02627]
["bitfinex-derivatives","ETHF0:USTF0",1733670789793,3.2078,3974.6,3974.5,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733670789794,3.43407,3974.6,3974.5,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733670790600,3.43407,3974.6,3974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670790601,0.22627,3974.5,3974.4,41.02627]
["bitfinex-derivatives","ETHF0:USTF0",1733670790896,0.22627,3974.5,3974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670791100,0.22631,3973.8,3973.7,3.82511]
["bitfinex-derivatives","ETHF0:USTF0",1733670791295,0.22631,3973.8,3973.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1733670791495,0.56569,3974.4,3973.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670791496,0.22634,3973.4,3973.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670791795,0.56576,3974.0,3973.2,41.1848]
["bitfinex-derivatives","ETHF0:USTF0",1733670792093,0.22633,3973.5,3973.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670792612,0.22632,3973.6,3973.5,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670793096,0.22632,3973.6,3973.2,41.1848]
["bitfinex-derivatives","ETHF0:USTF0",1733670793097,0.22633,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670793489,0.22632,3973.6,3973.5,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670794402,0.22633,3973.5,3973.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670796206,0.22633,3973.5,3973.2,41.1848]
["bitfinex-derivatives","ETHF0:USTF0",1733670796207,0.22633,3973.6,3973.5,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670798101,0.22632,3973.7,3973.2,41.1848]
["bitfinex-derivatives","ETHF0:USTF0",1733670798293,0.22632,3973.7,3973.6,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670798697,0.22631,3973.8,3973.7,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670799304,0.22631,3973.8,3973.7,41.02631]
["bitfinex-derivatives","ETHF0:USTF0",1733670799707,0.22631,3973.8,3973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670800001,0.22631,3973.8,3973.7,41.02631]
["bitfinex-derivatives","ETHF0:USTF0",1733670801008,0.22631,3973.8,3973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670801402,0.22631,3973.8,3973.7,41.02631]
["bitfinex-derivatives","ETHF0:USTF0",1733670801911,0.22631,3973.8,3973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670803505,0.22632,3973.6,3973.5,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670804008,3.2078,3974.2,3973.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670804009,0.22632,3973.7,3973.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670804806,0.22631,3973.9,3973.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733670805009,0.22628,3974.3,3974.2,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733670805206,0.22629,3974.2,3974.1,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733670806302,3.2078,3974.6,3973.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733670806610,3.2078,3974.6,3973.6,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1733670806611,0.22631,3973.8,3973.6,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1733670807202,0.22631,3973.7,3973.6,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1733670807403,0.22633,3973.8,3973.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1733670807611,0.22633,3973.7,3973.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1733670808110,0.22633,3973.7,3973.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733670809314,0.22633,3973.7,3973.1,7.55095854]
["bitfinex-derivatives","ETHF0:USTF0",1733670809315,0.22636,3973.2,3973.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733670810104,3.43416,3973.2,3973.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733670810301,0.22636,3973.2,3973.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733670810509,1.95673456,3973.4,3973.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733670810711,0.22636,3973.3,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670811715,1.95673456,3973.5,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670811900,1.95673456,3973.5,3973.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733670812101,1.95673456,3973.8,3973.1,4.34315854]
["bitfinex-derivatives","ETHF0:USTF0",1733670812303,0.22633,3973.8,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670812509,0.22633,3973.7,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670812913,5.16453456,3974.0,3973.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733670813114,5.16453456,3974.0,3973.1,4.34315854]
["bitfinex-derivatives","ETHF0:USTF0",1733670813115,0.22635,3973.4,3973.1,4.34315854]
["bitfinex-derivatives","ETHF0:USTF0",1733670813320,0.22636,3973.2,3973.1,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1733670813609,0.22636,3973.2,3973.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733670814717,0.22638,3972.9,3972.8,4.76105854]
["bitfinex-derivatives","ETHF0:USTF0",1733670814920,5.16453456,3973.2,3972.5,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670815113,2.75663456,3973.1,3972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670815304,0.22639,3972.7,3972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670815717,0.22639,3972.7,3972.3,4.34835854]
["bitfinex-derivatives","ETHF0:USTF0",1733670815718,0.22641,3972.4,3972.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733670816119,0.22641,3972.4,3972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670816412,0.22641,3972.4,3972.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733670816413,0.22643,3972.1,3972.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733670816806,0.22643,3972.1,3972.0,41.2042]
["bitfinex-derivatives","ETHF0:USTF0",1733670817207,0.22643,3972.1,3972.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733670817506,3.2078,3972.4,3971.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733670817507,0.22643,3972.0,3971.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733670817712,0.22646,3971.6,3971.3,4.17862854]
["bitfinex-derivatives","ETHF0:USTF0",1733670817911,0.22645,3971.7,3971.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733670818117,3.2078,3972.0,3971.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733670818317,0.22645,3971.6,3971.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733670819016,0.8073,3972.3,3971.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733670819321,3.2078,3972.5,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670819522,0.22643,3972.1,3971.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1733670819912,0.22643,3972.1,3972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670820115,3.2078,3972.5,3972.0,41.02643]
["bitfinex-derivatives","ETHF0:USTF0",1733670820116,0.22642,3972.3,3972.0,41.02643]
["bitfinex-derivatives","ETHF0:USTF0",1733670820412,3.2078,3972.5,3972.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733670820714,0.22637,3973.1,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670821018,0.22637,3973.1,3972.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1733670821019,3.43416,3973.3,3973.1,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670821322,3.43416,3973.3,3972.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1733670821323,0.22636,3973.3,3973.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733670821912,0.22636,3973.3,3973.2,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1733670824025,0.22636,3973.3,3973.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733670827117,3.2078,3973.7,3973.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733670827118,0.22637,3973.1,3973.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733670828129,3.2078,3973.3,3973.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733670828423,0.22637,3973.1,3973.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733670828624,1.36483,3973.8,3972.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733670828625,0.22639,3972.8,3972.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733670828823,3.2078,3973.3,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670829127,0.22638,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670829326,1.95673456,3973.8,3972.8,0.56597]
["bitfinex-derivatives","ETHF0:USTF0",1733670829524,0.22635,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670829824,0.22636,3973.4,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670830027,0.22637,3973.0,3972.9,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1733670830222,0.22637,3973.1,3972.9,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1733670830526,0.22637,3973.1,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670830923,0.22637,3973.1,3972.9,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1733670831124,0.22637,3973.1,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670831331,0.22637,3973.2,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670831526,3.2078,3973.5,3972.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1733670831925,0.22636,3973.3,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670832431,0.22637,3973.1,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670832929,3.2078,3973.5,3972.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1733670833141,0.22637,3973.0,3972.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1733670833626,0.22637,3973.0,3972.9,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1733670834026,0.4102,3973.4,3972.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1733670834229,0.22637,3973.0,3972.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1733670835026,0.22637,3973.0,3972.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733670836631,0.22639,3972.8,3972.7,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1733670837229,0.22639,3972.8,3972.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733670838638,0.22638,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670838829,3.43417,3973.1,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670839027,3.2078,3973.1,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670839435,3.43417,3973.1,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670840535,3.43417,3973.1,3972.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733670840536,3.2078,3973.1,3972.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733670840743,0.22638,3973.0,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670841040,3.2078,3973.1,3972.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733670841238,0.22639,3972.8,3972.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733670842138,0.22639,3972.8,3972.7,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1733670845443,0.22639,3972.8,3972.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733670845639,0.22639,3972.8,3972.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733670845640,0.2264,3972.5,3972.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733670845835,0.2264,3972.5,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670845836,5.16453456,3973.1,3972.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733670846041,0.22637,3973.1,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670846439,0.2264,3972.6,3972.5,44.75215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670846649,0.22641,3972.4,3972.3,4.33135854]
["bitfinex-derivatives","ETHF0:USTF0",1733670846847,0.22641,3972.4,3972.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733670847146,0.2264,3972.7,3972.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670849456,3.43417,3973.1,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670849841,0.22638,3973.0,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670850150,3.2078,3973.1,3972.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733670850543,0.22638,3973.0,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670850845,0.22639,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670851249,0.22638,3973.0,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670852248,3.43418,3973.1,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670852447,3.2078,3973.1,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670852649,0.22635,3973.4,3973.3,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670853251,3.43415,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670853752,3.2078,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670854047,5.16453456,3973.9,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670854347,5.39086456,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670855050,3.43413,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670856040,3.2078,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670856750,3.2078,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670857361,0.22635,3973.4,3973.3,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670857548,0.22636,3973.3,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670857752,0.22635,3973.5,3972.9,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670858053,0.22635,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670858550,0.22634,3973.6,3973.5,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670858857,0.22635,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670859648,3.2078,3973.7,3973.0,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670859953,3.43414,3973.7,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670860350,0.22636,3973.2,3973.1,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670860656,0.22637,3973.0,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670862051,0.22637,3973.1,3972.8,4.17854854]
["bitfinex-derivatives","ETHF0:USTF0",1733670862253,0.22638,3972.9,3972.8,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670862554,0.22638,3972.9,3972.4,8.13809732]
["bitfinex-derivatives","ETHF0:USTF0",1733670862555,3.2078,3972.9,3972.5,4.17855854]
["bitfinex-derivatives","ETHF0:USTF0",1733670862850,3.2078,3972.9,3972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670863357,0.2264,3972.5,3972.4,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670863953,3.2078,3972.9,3972.3,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670864254,0.22641,3972.5,3972.4,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670865260,0.2264,3972.5,3972.4,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670865757,0.22641,3972.4,3972.3,4.17856854]
["bitfinex-derivatives","ETHF0:USTF0",1733670865952,0.22641,3972.4,3972.3,3.95215854]
["bitfinex-derivatives","ETHF0:USTF0",1733670866660,3.2078,3972.5,3972.2,4.95677854]
["bitfinex-derivatives","ETHF0:USTF0",1733670866955,0.22641,3972.3,3972.2,4.95677854]
["bitfinex-derivatives","ETHF0:USTF0",1733670867351,0.22641,3972.3,3972.2,5.38477491]
["bitfinex-derivatives","ETHF0:USTF0",1733670868359,0.22641,3972.3,3972.2,5.15835491]
["bitfinex-derivatives","ETHF0:USTF0",1733670868664,0.22643,3972.1,3972.0,3.95508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670868865,0.22643,3972.1,3971.7,3.95508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670868866,0.22644,3971.9,3971.7,3.95508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670869163,0.22644,3971.9,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670869458,3.2078,3972.1,3971.7,3.95508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670869660,0.22644,3971.8,3971.7,3.95508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670870861,0.22644,3971.8,3971.7,4.18153183]
["bitfinex-derivatives","ETHF0:USTF0",1733670871259,3.2078,3972.1,3971.7,4.18153183]
["bitfinex-derivatives","ETHF0:USTF0",1733670871457,0.22644,3971.8,3971.6,44.98153183]
["bitfinex-derivatives","ETHF0:USTF0",1733670871857,0.22645,3971.7,3971.6,44.75508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670872062,0.22645,3971.7,3971.6,44.98153183]
["bitfinex-derivatives","ETHF0:USTF0",1733670872764,0.22644,3971.9,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670873067,0.22643,3972.0,3971.7,3.95508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670873254,0.22643,3972.0,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670873758,0.22644,3971.9,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670874469,0.22644,3971.9,3971.8,4.18152183]
["bitfinex-derivatives","ETHF0:USTF0",1733670874673,0.22644,3971.9,3971.8,3.95508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670874963,0.22645,3971.8,3971.7,3.95508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670875159,0.22645,3971.8,3971.6,44.98153183]
["bitfinex-derivatives","ETHF0:USTF0",1733670876058,0.22645,3971.8,3971.6,4.18153183]
["bitfinex-derivatives","ETHF0:USTF0",1733670876255,3.2078,3972.1,3971.6,4.18153183]
["bitfinex-derivatives","ETHF0:USTF0",1733670876256,0.22645,3971.7,3971.6,4.18153183]
["bitfinex-derivatives","ETHF0:USTF0",1733670876761,0.22645,3971.7,3971.6,44.75508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670876966,0.22645,3971.7,3971.6,44.98153183]
["bitfinex-derivatives","ETHF0:USTF0",1733670877355,0.22645,3971.7,3971.6,44.75508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670877760,0.22645,3971.7,3971.6,44.98153183]
["bitfinex-derivatives","ETHF0:USTF0",1733670879264,3.2078,3972.1,3971.6,44.75508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670879967,3.2078,3972.1,3971.7,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733670879968,0.22645,3971.8,3971.7,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733670880763,3.2078,3972.1,3971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670880958,0.22645,3971.7,3971.6,41.02645]
["bitfinex-derivatives","ETHF0:USTF0",1733670882260,0.22645,3971.6,3971.5,7.95428183]
["bitfinex-derivatives","ETHF0:USTF0",1733670882460,0.3905,3972.0,3971.4,3.95508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670882663,0.22647,3971.4,3971.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733670884565,0.22647,3971.4,3970.9,4.75648183]
["bitfinex-derivatives","ETHF0:USTF0",1733670884566,3.2078,3971.6,3970.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1733670884770,0.22649,3971.1,3971.0,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670884972,0.3793,3971.5,3970.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1733670885170,0.3793,3971.5,3970.8,4.37128183]
["bitfinex-derivatives","ETHF0:USTF0",1733670885373,0.22649,3970.9,3970.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1733670885571,0.22649,3971.0,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670886266,0.22649,3970.9,3970.8,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1733670887077,0.22647,3971.4,3970.9,0.56624]
["bitfinex-derivatives","ETHF0:USTF0",1733670887263,0.22647,3971.4,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670888163,3.2078,3971.5,3970.8,4.37128183]
["bitfinex-derivatives","ETHF0:USTF0",1733670888365,3.2078,3971.0,3970.6,3.95508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670888569,3.2078,3971.0,3970.4,5.9148382]
["bitfinex-derivatives","ETHF0:USTF0",1733670888570,0.22652,3970.6,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670888866,3.2078,3971.0,3970.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1733670888867,0.22652,3970.4,3970.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1733670890967,0.22652,3970.4,3970.3,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1733670891569,0.22652,3970.4,3970.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1733670892170,0.22652,3970.4,3970.3,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1733670892567,3.77404,3971.0,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670892568,0.22652,3970.6,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670893473,0.22651,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670893670,0.22652,3970.6,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670893978,0.22651,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670896181,0.22652,3970.5,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670896477,3.2078,3971.0,3970.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1733670896677,0.22651,3970.6,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670897081,3.2078,3971.0,3970.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1733670897378,0.22651,3970.8,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733670897680,0.22652,3970.6,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670898973,0.22651,3970.7,3970.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733670900383,0.22651,3970.8,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733670900676,3.2078,3971.0,3970.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1733670900879,0.22652,3970.4,3970.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1733670901081,0.56627,3970.7,3969.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733670901388,0.22655,3970.1,3970.0,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733670901782,0.22655,3970.0,3969.9,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1733670902078,0.22655,3969.9,3969.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1733670902290,0.22655,3969.9,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670902291,0.22656,3969.7,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670903184,0.79286,3970.3,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670903371,0.22657,3969.6,3969.5,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1733670903579,0.22656,3969.8,3969.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670904984,0.56633,3970.3,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670904985,0.22657,3969.7,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670905885,3.77417,3970.0,3968.9,7.16288183]
["bitfinex-derivatives","ETHF0:USTF0",1733670906184,0.22657,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733670906783,0.22657,3969.7,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733670906980,3.2078,3970.1,3969.2,0.56648]
["bitfinex-derivatives","ETHF0:USTF0",1733670907189,3.2078,3970.1,3970.0,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733670907886,3.2078,3970.1,3970.0,41.02655]
["bitfinex-derivatives","ETHF0:USTF0",1733670909181,3.2078,3970.6,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733670910186,3.2078,3970.6,3970.0,41.02655]
["bitfinex-derivatives","ETHF0:USTF0",1733670910187,3.2078,3971.0,3970.0,41.02655]
["bitfinex-derivatives","ETHF0:USTF0",1733670910387,3.2078,3971.0,3970.0,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1733670910585,3.43429,3971.0,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670910786,3.2078,3971.0,3970.1,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1733670910984,0.2265,3970.8,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733670911390,3.2078,3971.0,3970.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733670911581,0.2265,3970.8,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733670911787,0.22652,3970.5,3970.4,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1733670912087,0.22652,3970.5,3969.6,5.9148382]
["bitfinex-derivatives","ETHF0:USTF0",1733670912088,0.22652,3970.5,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670912282,0.22652,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670912491,3.2078,3970.6,3970.0,41.2117]
["bitfinex-derivatives","ETHF0:USTF0",1733670912687,3.43432,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670913084,3.43431,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670913393,3.2078,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733670913993,0.2265,3970.9,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733670914291,3.43429,3971.1,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670914888,3.2078,3971.1,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670915800,0.2265,3970.9,3970.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670915995,0.2265,3970.9,3970.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1733670915996,3.2078,3971.1,3970.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1733670916187,3.43429,3971.1,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670916388,0.22649,3971.0,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670916693,0.2265,3970.9,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733670917283,3.2078,3971.1,3970.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1733670917795,0.2265,3970.9,3970.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670918091,3.2078,3971.1,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670918788,3.2078,3971.7,3971.6,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733670919205,0.3959,3971.9,3971.2,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1733670919408,0.3959,3971.9,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670920896,0.22643,3972.0,3971.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670922693,0.3959,3972.3,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670922890,2.86580357,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670925199,3.603,3973.0,3972.2,3.95508183]
["bitfinex-derivatives","ETHF0:USTF0",1733670925200,3.2078,3973.0,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670925399,4.7038,3973.4,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670925614,4.7038,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670925798,4.308,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670926100,3.2078,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670927198,0.4057,3973.8,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670927199,0.22636,3973.3,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670927398,0.22637,3973.1,3972.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733670927706,3.2078,3973.7,3972.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733670927707,0.22638,3972.9,3972.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1733670928005,0.22639,3972.8,3972.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670928594,3.2078,3972.9,3972.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670928796,3.2078,3972.9,3972.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1733670928797,0.22639,3972.7,3972.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1733670929007,3.43418,3972.9,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670929396,3.2078,3972.9,3972.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1733670929804,3.2078,3972.9,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670930007,3.43418,3972.9,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670930300,3.43418,3972.9,3972.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1733670930505,3.2078,3972.9,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670931297,3.2078,3973.6,3973.3,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733670931498,0.22635,3973.4,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670932403,3.2078,3973.6,3972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670932605,0.22634,3973.5,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670932797,3.2078,3973.6,3972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670933002,0.22635,3973.5,3972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670933204,0.22635,3973.4,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733670933414,3.2078,3973.6,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670933620,0.22634,3973.5,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670933902,0.22634,3973.5,3972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733670933903,3.2078,3973.6,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670934108,3.2078,3973.6,3973.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733670934109,0.22635,3973.4,3973.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733670934706,3.2078,3973.6,3972.0,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1733670934902,0.22637,3973.1,3972.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1733670935103,3.2078,3973.6,3972.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733670935304,0.22637,3973.1,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670935600,3.2078,3973.2,3972.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733670935798,3.2078,3973.2,3972.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670935999,0.7887,3973.1,3972.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733670936200,0.7887,3973.1,3972.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1733670936201,0.22639,3972.7,3972.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1733670936620,0.2264,3972.6,3972.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733670941221,3.2078,3972.8,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670941515,0.22644,3971.8,3971.7,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1733670942011,0.22644,3971.9,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670942209,3.2078,3972.4,3971.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1733670942407,0.22642,3972.3,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670942607,0.22642,3972.3,3971.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1733670942608,0.22642,3972.3,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670942911,3.2078,3972.4,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670942912,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670944118,3.2078,3972.4,3971.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1733670944621,0.22644,3971.8,3971.7,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1733670944817,3.77383,3972.4,3971.7,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1733670944818,0.22644,3971.9,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733670946023,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670946905,3.2078,3972.4,3971.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1733670947109,0.22643,3972.1,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670947309,3.2078,3972.4,3971.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670947510,0.22643,3972.0,3971.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670947715,3.2078,3972.4,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670947918,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670948112,3.2078,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670948113,3.43421,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670948420,0.22642,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670948720,3.43421,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670948921,3.43421,3972.4,3972.3,41.02641]
["bitfinex-derivatives","ETHF0:USTF0",1733670949315,3.2078,3972.4,3972.3,41.02641]
["bitfinex-derivatives","ETHF0:USTF0",1733670949910,3.43421,3972.4,3972.3,41.02641]
["bitfinex-derivatives","ETHF0:USTF0",1733670950115,3.2078,3972.4,3972.3,41.02641]
["bitfinex-derivatives","ETHF0:USTF0",1733670950812,3.2078,3972.4,3972.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733670951014,3.43421,3972.4,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670951218,0.22642,3972.2,3972.1,41.02642]
["bitfinex-derivatives","ETHF0:USTF0",1733670951424,0.22642,3972.1,3972.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733670951618,0.22644,3971.8,3971.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1733670951822,0.22644,3971.8,3971.7,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1733670952113,0.22644,3971.8,3971.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1733670952321,0.22646,3971.5,3971.4,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1733670952516,0.22646,3971.4,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670952916,0.22646,3971.4,3971.3,41.02647]
["bitfinex-derivatives","ETHF0:USTF0",1733670953117,0.22646,3971.4,3971.3,41.02646]
["bitfinex-derivatives","ETHF0:USTF0",1733670953313,0.22646,3971.4,3971.3,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670953522,0.22648,3971.2,3971.1,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1733670953719,0.22647,3971.3,3971.2,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670954720,3.2078,3971.6,3971.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1733670955018,0.22646,3971.5,3971.4,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670955215,3.43426,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670955920,3.2078,3971.6,3971.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1733670956223,3.2078,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670956419,3.43425,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670957118,3.2078,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670957820,3.43425,3971.6,3971.5,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670958526,3.2078,3971.6,3971.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1733670958715,0.22646,3971.5,3971.4,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733670959131,3.2078,3971.6,3971.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1733670959416,3.2078,3971.6,3971.1,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670959625,0.22648,3971.1,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670959826,0.22647,3971.3,3971.2,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733670960022,0.7659,3971.5,3970.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1733670960326,0.22648,3971.2,3971.1,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733670960523,0.7659,3971.5,3970.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1733670960724,0.56613,3971.7,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733670960927,2.92722989,3973.5,3971.5,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1733670961123,0.384,3973.4,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670961327,0.384,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670961630,0.384,3973.4,3972.8,3.94267093]
["bitfinex-derivatives","ETHF0:USTF0",1733670961817,0.22638,3972.8,3972.7,3.94267093]
["bitfinex-derivatives","ETHF0:USTF0",1733670962020,3.2078,3973.1,3972.5,3.94269251]
["bitfinex-derivatives","ETHF0:USTF0",1733670962223,0.3901,3972.7,3972.5,3.94269251]
["bitfinex-derivatives","ETHF0:USTF0",1733670962428,0.2264,3972.6,3972.5,3.94269251]
["bitfinex-derivatives","ETHF0:USTF0",1733670962624,0.3901,3972.7,3972.5,3.94269251]
["bitfinex-derivatives","ETHF0:USTF0",1733670964527,0.3845,3972.6,3972.5,3.94269251]
["bitfinex-derivatives","ETHF0:USTF0",1733670964825,0.3845,3972.6,3972.4,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670965127,0.3845,3972.6,3972.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670965722,0.3845,3972.6,3972.4,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670965916,0.3845,3972.6,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670966121,0.6109,3972.6,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670966328,0.3845,3972.6,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670966727,0.6109,3972.6,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670967331,0.3845,3972.6,3972.0,3.94267093]
["bitfinex-derivatives","ETHF0:USTF0",1733670967530,0.22642,3972.3,3972.0,3.94267093]
["bitfinex-derivatives","ETHF0:USTF0",1733670967724,0.22642,3972.3,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670967926,0.22642,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670968127,0.22642,3972.3,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670968431,0.22642,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733670968633,0.22642,3972.2,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670968939,0.3862,3972.1,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670969326,0.3862,3972.1,3972.0,4.16910093]
["bitfinex-derivatives","ETHF0:USTF0",1733670970423,0.3862,3972.1,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670970424,0.3862,3972.1,3971.9,3.94267093]
["bitfinex-derivatives","ETHF0:USTF0",1733670970738,0.22644,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670972028,0.56612,3971.8,3971.1,3.94267093]
["bitfinex-derivatives","ETHF0:USTF0",1733670972229,0.3862,3972.1,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670972530,0.3862,3972.1,3972.0,41.02643]
["bitfinex-derivatives","ETHF0:USTF0",1733670973323,0.3862,3972.1,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733670974132,3.2078,3972.5,3972.4,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733670974324,3.81098,3972.9,3972.8,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670974629,3.5846,3972.9,3972.2,3.94267093]
["bitfinex-derivatives","ETHF0:USTF0",1733670975029,0.22639,3972.8,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733670975332,0.3768,3972.9,3972.0,7.15047093]
["bitfinex-derivatives","ETHF0:USTF0",1733670975333,3.5846,3972.9,3972.0,7.15047093]
["bitfinex-derivatives","ETHF0:USTF0",1733670975532,0.3827,3972.7,3972.0,7.15047093]
["bitfinex-derivatives","ETHF0:USTF0",1733670975722,0.2264,3972.6,3972.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670975925,0.3827,3972.7,3972.1,3.94267093]
["bitfinex-derivatives","ETHF0:USTF0",1733670976132,0.22643,3972.1,3972.0,7.15047093]
["bitfinex-derivatives","ETHF0:USTF0",1733670976439,0.22643,3972.1,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670977035,4.86132526,3973.3,3972.2,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1733670977249,3.2078,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670977536,3.2078,3973.4,3972.5,4.50868093]
["bitfinex-derivatives","ETHF0:USTF0",1733670977537,0.22635,3973.5,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670977729,0.3774,3973.4,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670977926,0.3774,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670978331,0.3774,3973.4,3973.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733670979736,0.3774,3973.4,3973.3,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733670979930,0.3774,3973.4,3972.9,3.94267093]
["bitfinex-derivatives","ETHF0:USTF0",1733670980134,0.3774,3973.4,3972.8,7.15047093]
["bitfinex-derivatives","ETHF0:USTF0",1733670980331,0.3774,3973.4,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670980532,0.3774,3973.4,3972.7,3.94267093]
["bitfinex-derivatives","ETHF0:USTF0",1733670980932,0.22637,3973.0,3972.9,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733670981129,0.22639,3972.7,3972.6,3.94267093]
["bitfinex-derivatives","ETHF0:USTF0",1733670981332,0.22639,3972.7,3972.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733670981535,0.2264,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670981929,0.2264,3972.5,3972.4,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1733670982128,0.2264,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670982338,0.2264,3972.5,3972.4,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1733670982636,0.7737,3972.6,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670982836,0.7737,3972.6,3972.4,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1733670983026,0.2264,3972.5,3972.4,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1733670983324,0.22632,3973.9,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733670983528,3.2078,3974.4,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670983735,0.22631,3974.2,3974.0,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670984437,0.22631,3974.2,3973.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733670984438,0.4062,3974.3,3973.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733670984732,0.22631,3974.2,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670985727,0.4062,3974.3,3973.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733670985933,0.6325,3974.3,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670986130,0.6325,3974.3,3973.6,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733670986335,0.6325,3974.3,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670986738,0.22631,3974.2,3973.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733670986939,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670987236,0.4062,3974.3,3973.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733670987439,0.4062,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670987760,0.027,3975.2,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733670987761,0.07444,3975.1,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670988043,0.22626,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670988240,0.07444,3975.1,3974.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733670988436,0.3007,3975.1,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670988739,0.07444,3975.1,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733670988942,0.07444,3975.1,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670989332,0.07444,3975.1,3975.0,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733670989740,0.07444,3975.1,3975.0,44.23406]
["bitfinex-derivatives","ETHF0:USTF0",1733670991038,0.07444,3975.1,3975.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733670991244,0.07444,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670991446,0.07444,3975.1,3975.0,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733670991749,0.30069,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670991940,0.07444,3975.1,3975.0,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733670992244,0.07444,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670992547,0.30069,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670992735,0.07444,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670992936,0.07444,3975.1,3975.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733670993345,0.07444,3975.1,3975.0,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1733670993737,0.07444,3975.1,3975.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733670993941,0.07444,3975.1,3975.0,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1733670994638,0.07444,3975.1,3975.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733670995452,0.30069,3975.1,3975.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733670996247,0.22628,3974.7,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670996444,0.22628,3974.7,3974.5,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1733670996645,0.07444,3975.1,3974.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733670996841,0.22631,3974.2,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670997951,0.22631,3974.2,3974.1,3.43411]
["bitfinex-derivatives","ETHF0:USTF0",1733670998244,0.3992,3974.7,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733670998749,0.22631,3974.1,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670999542,0.22628,3974.6,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733670999746,0.3992,3974.7,3973.7,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733671000041,0.2263,3974.3,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671000238,0.2263,3974.3,3973.7,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733671000440,3.2078,3974.9,3973.7,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733671000637,0.22629,3974.6,3974.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733671000847,0.22629,3974.5,3974.3,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733671001049,0.22629,3974.5,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671001347,3.2078,3974.9,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671001348,0.2263,3974.3,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671001649,0.2263,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671001849,3.2078,3974.9,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671002043,0.2263,3974.3,3974.2,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671002247,0.22631,3974.2,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671003243,0.3981,3974.5,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671003445,0.22631,3974.2,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671004546,0.22631,3974.1,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671004746,0.3981,3974.5,3973.7,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733671005354,0.2263,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671005651,3.77348,3974.9,3973.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1733671005652,0.22629,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671006042,0.22628,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671006244,0.22627,3974.9,3974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671006442,0.4087,3975.1,3974.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733671006647,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671007047,1.30959,3975.5,3974.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1733671007352,0.22626,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671008353,0.22626,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671008550,0.22626,3975.0,3974.6,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1733671008551,0.8104,3975.6,3974.6,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1733671008852,0.22628,3974.8,3974.7,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671009239,0.5656,3975.4,3974.6,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1733671009440,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671009645,0.22626,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671010352,0.4087,3975.6,3974.6,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1733671010548,0.4087,3975.6,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671011051,0.22625,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671011754,0.22625,3975.3,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671011755,0.22624,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671012652,0.4087,3975.6,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671012847,0.22623,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671013751,0.22624,3975.4,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671014748,0.4087,3975.6,3975.0,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733671014749,0.22625,3975.1,3975.0,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733671014951,0.22625,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671017652,0.22626,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671017950,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671018351,0.22627,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671018550,0.5656,3975.4,3974.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1733671018551,0.22628,3974.7,3974.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1733671018757,0.22628,3974.7,3974.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1733671018964,0.22628,3974.7,3974.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1733671019157,0.4019,3975.1,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671019455,0.22628,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671020259,0.4072,3974.9,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671020457,0.4072,3974.9,3974.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1733671020757,0.22631,3974.2,3974.1,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1733671020963,0.4072,3974.9,3974.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1733671021257,0.22631,3974.2,3974.1,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1733671021957,0.22631,3974.2,3974.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1733671022659,1.32273,3974.5,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671022874,0.22633,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671023462,1.33979,3974.1,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671023463,0.774,3974.1,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671023664,3.2078,3974.3,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733671023976,3.2078,3974.3,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671024160,0.22632,3973.9,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733671024367,0.3889,3974.4,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671024563,0.22633,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671025065,0.56576,3974.3,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671025266,0.3889,3974.4,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671025561,0.22632,3974.0,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671025763,0.3889,3974.4,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671025956,0.22633,3973.9,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671026162,0.22633,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733671026870,0.22632,3974.0,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671027164,0.22633,3973.9,3973.8,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733671027759,0.3889,3974.4,3973.7,3.9489614]
["bitfinex-derivatives","ETHF0:USTF0",1733671028073,0.22633,3973.9,3973.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671028258,0.22633,3973.9,3973.8,4.1752814]
["bitfinex-derivatives","ETHF0:USTF0",1733671028462,0.22633,3973.9,3973.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671028661,0.22633,3973.9,3973.8,4.97166272]
["bitfinex-derivatives","ETHF0:USTF0",1733671028862,0.22633,3973.9,3973.8,3.94797601]
["bitfinex-derivatives","ETHF0:USTF0",1733671029164,0.22633,3973.8,3973.7,3.94797601]
["bitfinex-derivatives","ETHF0:USTF0",1733671029369,0.22633,3973.8,3973.7,4.17430601]
["bitfinex-derivatives","ETHF0:USTF0",1733671029762,0.22633,3973.8,3973.7,3.94797601]
["bitfinex-derivatives","ETHF0:USTF0",1733671030066,0.22633,3973.8,3973.7,4.17430601]
["bitfinex-derivatives","ETHF0:USTF0",1733671030270,0.22632,3974.0,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671030470,0.22632,3974.0,3973.9,3.94797601]
["bitfinex-derivatives","ETHF0:USTF0",1733671030670,0.22632,3973.9,3973.8,4.17430601]
["bitfinex-derivatives","ETHF0:USTF0",1733671031759,0.22632,3974.0,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671031965,0.22632,3974.0,3973.9,4.17463281]
["bitfinex-derivatives","ETHF0:USTF0",1733671032166,0.3889,3974.4,3973.9,3.94831281]
["bitfinex-derivatives","ETHF0:USTF0",1733671032366,0.22632,3974.0,3973.9,4.17463281]
["bitfinex-derivatives","ETHF0:USTF0",1733671032567,0.22632,3974.0,3973.9,3.94831281]
["bitfinex-derivatives","ETHF0:USTF0",1733671033170,0.3889,3974.4,3973.9,3.94831281]
["bitfinex-derivatives","ETHF0:USTF0",1733671033378,0.22631,3974.2,3974.1,3.43411]
["bitfinex-derivatives","ETHF0:USTF0",1733671033571,0.22631,3974.2,3974.1,7.79662281]
["bitfinex-derivatives","ETHF0:USTF0",1733671033974,3.5929,3974.7,3974.1,7.79662281]
["bitfinex-derivatives","ETHF0:USTF0",1733671033975,0.22628,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671036480,0.22628,3974.6,3974.5,4.17479143]
["bitfinex-derivatives","ETHF0:USTF0",1733671037281,3.2078,3975.2,3974.5,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671037482,0.22628,3974.7,3974.6,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671038186,0.22627,3974.8,3974.4,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671038386,3.2078,3975.2,3974.4,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671038682,3.2078,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671038683,0.22625,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671039089,0.22625,3975.3,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671039675,3.2078,3975.6,3974.8,5.10731143]
["bitfinex-derivatives","ETHF0:USTF0",1733671039882,3.2078,3975.6,3974.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1733671039883,0.22627,3974.9,3974.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1733671040281,0.22627,3974.9,3974.8,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1733671041286,0.56559,3975.5,3974.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1733671041591,0.22626,3975.0,3974.9,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671041781,3.2078,3975.6,3974.8,5.10731143]
["bitfinex-derivatives","ETHF0:USTF0",1733671041984,0.22626,3975.1,3975.0,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671042786,0.22625,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671043493,0.22627,3974.9,3974.8,5.33358143]
["bitfinex-derivatives","ETHF0:USTF0",1733671043694,0.56559,3975.5,3974.8,5.33358143]
["bitfinex-derivatives","ETHF0:USTF0",1733671043695,0.22626,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671043896,0.22627,3974.9,3974.8,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671044199,0.22628,3974.7,3974.6,4.17479143]
["bitfinex-derivatives","ETHF0:USTF0",1733671044491,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671044694,0.5656,3975.4,3974.6,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671044893,0.56559,3975.5,3974.6,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671044894,0.22627,3974.9,3974.6,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671045092,0.56559,3975.5,3974.6,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671045285,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671045699,0.4165,3975.4,3974.7,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671045998,0.22628,3974.7,3974.6,4.17479143]
["bitfinex-derivatives","ETHF0:USTF0",1733671046294,0.22628,3974.7,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671046994,0.22628,3974.7,3974.6,4.17479143]
["bitfinex-derivatives","ETHF0:USTF0",1733671047192,0.4165,3975.4,3974.6,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671047397,0.4165,3975.4,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671047398,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671047695,0.4165,3975.4,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671047696,0.22627,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671047895,0.22627,3974.8,3974.7,4.17478143]
["bitfinex-derivatives","ETHF0:USTF0",1733671048103,0.22627,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671048487,0.22628,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671048687,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671048895,0.22628,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671049699,0.22628,3974.8,3974.7,4.17478143]
["bitfinex-derivatives","ETHF0:USTF0",1733671049889,0.3915,3975.5,3974.7,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671050095,0.22627,3974.8,3974.7,4.17478143]
["bitfinex-derivatives","ETHF0:USTF0",1733671051596,0.22626,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671051902,0.22626,3975.1,3975.0,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671052599,0.22625,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671053189,0.22625,3975.3,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671053502,3.2078,3975.6,3974.9,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671053503,0.22625,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671054205,3.2078,3975.6,3975.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733671054500,3.2078,3975.6,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671054501,0.22625,3975.3,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671055607,3.2078,3975.6,3975.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1733671055900,0.22625,3975.3,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671056099,0.22625,3975.2,3975.1,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1733671057597,0.22625,3975.3,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671058609,0.22625,3975.2,3975.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1733671058808,3.77337,3975.6,3975.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733671058809,0.22625,3975.1,3975.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733671059109,0.22627,3974.9,3974.8,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671059328,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671061097,0.22626,3975.1,3974.7,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671061295,0.22626,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671061598,0.22625,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671062310,3.2078,3975.6,3974.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733671062497,0.22626,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671062802,0.22626,3975.0,3974.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733671064498,0.22626,3975.0,3974.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1733671064809,0.22626,3975.0,3974.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733671066205,0.22626,3975.0,3974.9,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1733671066606,0.22626,3975.0,3974.9,4.58588143]
["bitfinex-derivatives","ETHF0:USTF0",1733671066903,3.2078,3975.6,3974.9,4.58588143]
["bitfinex-derivatives","ETHF0:USTF0",1733671066904,0.22625,3975.3,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671067105,3.2078,3975.6,3974.9,4.35961143]
["bitfinex-derivatives","ETHF0:USTF0",1733671067305,0.22625,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671067807,0.22625,3975.2,3975.1,41.02625]
["bitfinex-derivatives","ETHF0:USTF0",1733671068809,0.22625,3975.3,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671070613,0.22625,3975.3,3975.2,4.17475143]
["bitfinex-derivatives","ETHF0:USTF0",1733671072808,0.22625,3975.3,3975.2,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671074015,0.22625,3975.3,3975.2,4.17476143]
["bitfinex-derivatives","ETHF0:USTF0",1733671074516,0.22625,3975.3,3975.2,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671074907,0.22625,3975.3,3975.2,4.17476143]
["bitfinex-derivatives","ETHF0:USTF0",1733671075309,0.22625,3975.3,3975.2,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671076422,0.22625,3975.3,3975.2,4.17476143]
["bitfinex-derivatives","ETHF0:USTF0",1733671077519,0.22625,3975.3,3975.2,3.94851143]
["bitfinex-derivatives","ETHF0:USTF0",1733671079413,2.9269466,3975.5,3975.1,5.92344211]
["bitfinex-derivatives","ETHF0:USTF0",1733671079615,2.9269466,3975.5,3975.2,3.9569098]
["bitfinex-derivatives","ETHF0:USTF0",1733671079812,0.22624,3975.3,3975.2,3.9569098]
["bitfinex-derivatives","ETHF0:USTF0",1733671080019,2.9269466,3975.5,3975.2,3.9569098]
["bitfinex-derivatives","ETHF0:USTF0",1733671080321,0.22623,3975.5,3975.4,4.1829903]
["bitfinex-derivatives","ETHF0:USTF0",1733671080818,0.22623,3975.5,3975.4,4.98248209]
["bitfinex-derivatives","ETHF0:USTF0",1733671081719,0.22623,3975.5,3975.4,4.98258671]
["bitfinex-derivatives","ETHF0:USTF0",1733671082519,0.22623,3975.5,3975.4,10.90602882]
["bitfinex-derivatives","ETHF0:USTF0",1733671083521,1.96185332,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671083712,0.22622,3975.7,3975.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671083917,0.22622,3975.7,3975.6,10.91780401]
["bitfinex-derivatives","ETHF0:USTF0",1733671084922,0.22622,3975.7,3975.6,10.69157401]
["bitfinex-derivatives","ETHF0:USTF0",1733671085426,0.22622,3975.7,3975.6,10.91780401]
["bitfinex-derivatives","ETHF0:USTF0",1733671085724,0.22622,3975.7,3975.6,10.69157401]
["bitfinex-derivatives","ETHF0:USTF0",1733671085924,0.22622,3975.7,3975.6,51.71780401]
["bitfinex-derivatives","ETHF0:USTF0",1733671086823,0.22622,3975.7,3975.6,51.71635023]
["bitfinex-derivatives","ETHF0:USTF0",1733671088222,0.22622,3975.7,3975.6,45.78113293]
["bitfinex-derivatives","ETHF0:USTF0",1733671088421,1.96185332,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671088619,0.22619,3976.3,3975.9,4.75398809]
["bitfinex-derivatives","ETHF0:USTF0",1733671088814,0.22619,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733671089022,0.22619,3976.3,3976.2,4.98017809]
["bitfinex-derivatives","ETHF0:USTF0",1733671089226,5.56715332,3976.6,3976.1,5.93157027]
["bitfinex-derivatives","ETHF0:USTF0",1733671089437,0.33634332,3976.8,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671089726,0.12259,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733671089925,0.12259,3977.3,3977.2,4.97677775]
["bitfinex-derivatives","ETHF0:USTF0",1733671090120,0.12259,3977.3,3977.2,12.88017611]
["bitfinex-derivatives","ETHF0:USTF0",1733671090419,0.12259,3977.3,3977.2,10.8964947]
["bitfinex-derivatives","ETHF0:USTF0",1733671090630,2.9269466,3978.7,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671090821,0.22607,3978.4,3978.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733671091220,2.9269466,3978.9,3978.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733671091421,3.2078,3979.0,3978.1,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1733671091617,0.22606,3978.6,3978.1,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1733671091828,0.22606,3978.6,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671092024,0.22606,3978.6,3978.1,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1733671092320,3.2078,3979.0,3978.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733671092518,0.22604,3978.9,3978.1,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1733671092733,3.2078,3979.0,3978.2,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733671092924,3.2078,3979.0,3978.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733671093120,0.22605,3978.8,3978.2,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733671093525,0.22604,3978.9,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733671093720,0.22605,3978.8,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671094127,3.2078,3979.0,3978.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1733671094425,3.2078,3979.0,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733671094626,3.2078,3979.4,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671094825,0.22603,3979.0,3978.5,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1733671095126,3.2078,3979.4,3978.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733671095336,3.43381,3979.4,3978.9,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733671095526,3.43381,3979.4,3979.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733671095823,0.22603,3979.1,3979.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733671096219,0.22606,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671097224,0.56509,3979.1,3978.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733671097225,3.2078,3979.0,3978.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733671097423,0.22607,3978.3,3978.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733671097633,0.22609,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671098233,0.22611,3977.7,3977.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733671099024,0.22609,3978.1,3977.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671099223,0.7975,3978.4,3977.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1733671099434,0.712,3978.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671099623,0.712,3978.8,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671099821,0.22608,3978.2,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671100023,0.712,3978.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671100231,0.22608,3978.2,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671100527,0.22608,3978.2,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671100719,0.7958,3979.1,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671101032,0.22608,3978.3,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671101331,0.22608,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671101524,0.22607,3978.4,3978.1,3.43388]
["bitfinex-derivatives","ETHF0:USTF0",1733671101728,3.7729,3979.0,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671102031,0.22608,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671102232,0.22608,3978.2,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671102532,0.22609,3978.0,3977.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1733671102828,0.22609,3978.0,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671103033,0.56512,3978.8,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671103224,0.56512,3978.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671103225,0.22609,3978.1,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671103428,0.22609,3978.0,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671103823,0.2261,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671104031,0.2261,3977.8,3977.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671104332,0.2261,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671105032,3.77295,3978.6,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671105235,3.2078,3978.6,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671105440,0.2261,3977.9,3977.7,3.43391]
["bitfinex-derivatives","ETHF0:USTF0",1733671105728,3.2078,3978.6,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671105729,0.22609,3978.0,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671106123,0.22606,3978.5,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671106330,0.22609,3978.0,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671106628,0.22609,3978.0,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671106629,0.2261,3977.9,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671106936,0.2261,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671107136,3.2078,3978.2,3977.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733671107329,0.22611,3977.7,3977.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733671107932,0.22611,3977.6,3977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671108540,0.392,3978.0,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671108541,0.22612,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671109534,0.22612,3977.4,3976.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1733671109535,0.5653,3977.6,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671109731,3.9198,3977.7,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671109732,0.22615,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671110234,0.22615,3976.9,3976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671111140,0.7825,3977.2,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671111347,0.22617,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671111546,0.2262,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671111836,0.2262,3976.0,3975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671112039,0.2262,3976.0,3975.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671112337,0.2262,3976.0,3975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671113037,0.56547,3976.3,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671113346,0.22623,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671113638,0.22623,3975.6,3975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671113837,1.34366,3976.4,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671114059,0.7782,3976.4,3975.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671114239,0.22621,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671114536,0.7782,3976.4,3975.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671114743,3.2078,3976.5,3975.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671115136,0.22621,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671115539,3.77325,3976.5,3975.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671115745,0.22622,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671115942,0.22623,3975.6,3975.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671117151,0.22623,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671117360,0.22623,3975.6,3975.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733671117361,0.22624,3975.3,3975.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733671117644,0.22624,3975.3,3975.2,41.2019]
["bitfinex-derivatives","ETHF0:USTF0",1733671117844,0.22621,3975.9,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671118045,0.7721,3976.0,3975.2,44.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733671118239,0.22621,3975.9,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671118441,3.2078,3976.1,3975.2,44.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733671118747,0.22622,3975.7,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671118942,3.2078,3976.1,3975.2,44.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733671119141,3.2078,3976.8,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671119450,0.712,3976.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671119750,0.2262,3976.1,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671119946,0.2262,3976.1,3976.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733671120744,0.2262,3976.1,3976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671121141,0.712,3976.7,3975.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733671121446,0.22621,3975.8,3975.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733671121644,0.22624,3975.4,3975.2,3.43404]
["bitfinex-derivatives","ETHF0:USTF0",1733671121850,3.2078,3976.3,3975.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1733671122051,0.22624,3975.3,3975.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1733671122346,0.56551,3976.0,3975.2,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733671122542,0.22623,3975.5,3975.2,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733671122754,0.22623,3975.5,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671123149,0.22623,3975.5,3975.2,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733671123349,0.22622,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671123646,0.22622,3975.7,3975.2,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733671123849,0.22623,3975.6,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671124053,0.22623,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671125041,4.3898,3976.1,3975.2,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733671125240,0.22623,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671125639,4.3898,3976.1,3975.2,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733671125847,4.3898,3976.1,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671126049,4.3898,3976.1,3975.2,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733671126050,0.22622,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671126249,0.22621,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671126444,0.22621,3975.9,3975.2,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733671126445,3.9816,3976.1,3975.2,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733671126644,0.22622,3975.8,3975.2,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733671126844,0.22622,3975.8,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671127146,0.22621,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671127349,0.22621,3975.9,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671127541,0.22621,3975.9,3975.2,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733671127735,0.7738,3976.1,3975.2,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733671127935,0.22621,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671128142,0.3943,3976.6,3975.3,0.56561]
["bitfinex-derivatives","ETHF0:USTF0",1733671128343,0.22618,3976.5,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671128540,0.22618,3976.5,3975.8,0.56554]
["bitfinex-derivatives","ETHF0:USTF0",1733671128744,0.3947,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733671128938,0.62087,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733671129249,0.3947,3976.6,3976.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1733671129447,0.22618,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733671129646,0.2262,3976.1,3976.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733671129959,0.56544,3976.5,3975.7,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1733671129960,0.22621,3975.8,3975.7,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1733671130253,0.22621,3975.8,3975.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733671130447,0.3872,3976.0,3975.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1733671130644,0.22623,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671130951,0.4004,3975.9,3975.3,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1733671130952,0.22624,3975.4,3975.3,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1733671131345,0.22624,3975.4,3975.3,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1733671132247,0.22624,3975.4,3975.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733671132640,0.22624,3975.4,3975.3,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1733671133346,0.22624,3975.5,3975.4,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671133554,3.6082,3975.9,3975.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733671133744,0.22624,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671133946,3.43401,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671134145,0.22621,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671135050,0.3935,3976.2,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733671135051,0.61969,3976.2,3976.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733671135247,0.94318,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733671135456,0.22617,3976.5,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671135653,0.22616,3976.7,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733671135858,1.1156,3976.8,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733671135859,0.22617,3976.5,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733671136055,1.1156,3976.8,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733671136248,1.1156,3976.8,3976.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733671136447,0.22617,3976.6,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733671136755,0.22617,3976.5,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733671137055,0.22617,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733671138148,0.3986,3976.8,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671138454,0.3986,3976.8,3976.1,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733671138650,0.22619,3976.2,3976.1,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733671138847,0.22619,3976.3,3976.0,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1733671139049,0.22618,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733671139954,0.22619,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733671140153,0.22618,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733671140555,0.22619,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733671140859,0.3986,3976.8,3976.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733671141153,0.22618,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733671142750,0.2262,3976.1,3976.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733671143155,0.56541,3976.7,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671143156,0.2262,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671144363,0.2262,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733671144550,0.3772,3976.2,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671144749,0.3772,3976.2,3975.9,3.43401]
["bitfinex-derivatives","ETHF0:USTF0",1733671144750,0.2262,3976.0,3975.9,3.43401]
["bitfinex-derivatives","ETHF0:USTF0",1733671145144,0.2262,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671145348,0.3772,3976.2,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671145752,0.2262,3976.0,3975.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1733671146153,0.2262,3976.0,3975.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733671146354,0.3772,3976.2,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671146355,0.22623,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671146554,0.22623,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671146755,0.22622,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671147254,0.22622,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671147457,0.22621,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671147757,0.22622,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671147958,0.3887,3975.9,3975.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733671148159,0.3887,3975.9,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671148160,0.22623,3975.6,3975.5,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671149153,0.22623,3975.6,3975.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733671149154,0.22622,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671149359,0.3887,3975.9,3975.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733671149654,0.22624,3975.4,3975.3,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1733671149858,0.22624,3975.4,3975.3,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1733671150059,0.22625,3975.1,3975.0,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733671150751,0.22625,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671150951,0.4138,3975.5,3974.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1733671151164,0.22626,3975.0,3974.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733671152352,0.22628,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671152555,0.22628,3974.6,3974.5,41.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733671152752,0.22628,3974.6,3974.5,41.80009]
["bitfinex-derivatives","ETHF0:USTF0",1733671152957,0.22628,3974.6,3974.5,41.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733671153154,0.22628,3974.6,3974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671153960,0.3809,3975.0,3974.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733671154162,0.2263,3974.2,3974.1,4.32389566]
["bitfinex-derivatives","ETHF0:USTF0",1733671154359,0.2263,3974.2,3974.1,4.55020566]
["bitfinex-derivatives","ETHF0:USTF0",1733671154552,0.2263,3974.2,3974.1,45.12389566]
["bitfinex-derivatives","ETHF0:USTF0",1733671155368,0.2263,3974.2,3974.1,45.35020566]
["bitfinex-derivatives","ETHF0:USTF0",1733671155662,0.4075,3974.5,3974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671155966,0.2263,3974.2,3974.1,44.7474638]
["bitfinex-derivatives","ETHF0:USTF0",1733671156263,0.2263,3974.2,3974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671156863,0.22633,3973.8,3973.7,4.3252638]
["bitfinex-derivatives","ETHF0:USTF0",1733671157165,0.22633,3973.8,3973.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1733671157359,0.22633,3973.8,3973.7,4.5515938]
["bitfinex-derivatives","ETHF0:USTF0",1733671157560,0.22633,3973.8,3973.7,4.3252638]
["bitfinex-derivatives","ETHF0:USTF0",1733671158081,0.3946,3974.2,3973.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733671158369,0.22633,3973.7,3973.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733671158760,0.22633,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671159465,0.22634,3973.7,3973.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1733671159659,0.22632,3973.9,3973.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671159860,0.56572,3974.6,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671159861,0.4144,3974.6,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671160065,0.713,3974.7,3973.7,4.3332638]
["bitfinex-derivatives","ETHF0:USTF0",1733671160370,0.713,3974.7,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671160371,0.56571,3974.6,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671160556,0.56571,3974.6,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671160762,0.22631,3974.1,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671160957,0.713,3974.7,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671161363,0.22632,3974.0,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671161564,1.2787,3974.7,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671161759,0.22631,3974.1,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671162170,1.2787,3974.7,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671162470,1.2787,3974.7,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671162471,0.22632,3974.0,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671162670,1.2787,3974.7,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671162671,0.2263,3974.3,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671162872,1.2787,3974.7,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671162873,0.22633,3973.8,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671163074,0.56574,3974.5,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671163075,0.22632,3973.9,3973.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671163376,0.713,3974.7,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671163573,0.22631,3974.2,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671163968,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671164170,0.713,3974.7,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671164670,0.22631,3974.1,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671164875,0.22631,3974.2,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671165068,0.713,3974.7,3973.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733671165275,0.2263,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671166172,3.43409,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671166676,0.22631,3974.2,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671166875,3.4341,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671167575,0.22628,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671168278,0.22627,3974.9,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671168771,0.38,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671168990,0.60625,3975.2,3975.1,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671169472,3.77335,3975.8,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671169473,0.713,3975.6,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671169776,0.22625,3975.1,3975.0,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671169972,0.22626,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671170365,0.22626,3975.0,3974.9,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733671171566,0.22627,3974.7,3974.6,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1733671171768,0.22628,3974.6,3974.5,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1733671171972,0.2263,3974.3,3974.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733671172172,3.9208,3974.9,3974.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733671172370,0.2263,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671172676,0.2263,3974.2,3974.1,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1733671172867,0.2263,3974.3,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671173966,0.2263,3974.2,3974.1,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1733671174172,0.4104,3974.7,3974.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733671174373,0.22629,3974.4,3974.3,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733671174968,0.22628,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671175173,0.4104,3974.7,3974.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733671175370,0.22629,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733671175572,0.3863,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671175776,0.3863,3974.8,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671175777,0.22629,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671176677,0.3863,3974.8,3974.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733671176882,0.22629,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733671178874,0.22629,3974.5,3974.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733671178875,0.22628,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671179075,0.3863,3974.8,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671179283,0.3863,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671179482,0.22627,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671180077,0.4116,3975.1,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671180078,1.1246,3975.1,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671180283,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671180676,1.1246,3975.1,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671180677,0.22627,3974.8,3974.7,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671180883,0.22628,3974.7,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671183871,0.4116,3975.1,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671184080,0.22628,3974.7,3974.6,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671186884,0.22628,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671187183,0.22629,3974.5,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671187382,0.22629,3974.5,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733671188583,0.22629,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671188985,0.22628,3974.7,3974.6,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671189883,0.22629,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671190785,1.1246,3975.1,3974.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733671190980,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671192091,1.1236,3975.1,3974.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733671192278,0.22626,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671192688,1.1236,3975.1,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671192689,0.22627,3974.9,3974.8,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733671194384,0.22626,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671196290,0.22626,3975.0,3974.9,4.16562923]
["bitfinex-derivatives","ETHF0:USTF0",1733671198196,0.22626,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671199287,0.712,3975.4,3974.9,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671199497,0.22625,3975.3,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671200495,0.4063,3975.5,3975.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733671200692,0.22623,3975.6,3975.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671201092,0.22622,3975.7,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671201296,0.4063,3975.8,3975.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733671201490,0.4063,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671201799,0.63251,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671202495,0.4063,3975.8,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671202689,0.22621,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671203094,3.9198,3976.1,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671203095,0.22622,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671204290,3.2078,3976.1,3975.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1733671204490,0.22621,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671204996,0.22622,3975.8,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671205505,3.2078,3976.1,3975.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1733671205689,3.434,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733671205889,0.2262,3976.1,3976.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733671206090,1.1138,3976.3,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671206298,0.22619,3976.2,3976.1,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733671207788,1.1138,3976.3,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671207995,0.22622,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671208291,1.1138,3976.3,3975.0,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671208292,0.56552,3975.9,3975.0,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671208495,0.56552,3975.9,3975.0,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671208496,0.22626,3975.1,3975.0,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733671208688,4.54177,3975.6,3974.9,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733671208689,0.22626,3975.0,3974.9,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1733671209694,0.97298,3975.5,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671209896,0.22626,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671210607,0.56561,3975.4,3974.6,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671210897,0.56561,3975.4,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671210898,0.22628,3974.6,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671211100,0.22629,3974.5,3974.4,7.14716923]
["bitfinex-derivatives","ETHF0:USTF0",1733671211302,0.22629,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671211998,0.2263,3974.3,3974.2,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671212204,0.22631,3974.1,3974.0,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671212410,0.22631,3974.0,3973.8,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671212700,0.22632,3973.9,3973.8,4.16569923]
["bitfinex-derivatives","ETHF0:USTF0",1733671213098,0.22632,3973.9,3973.8,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671213405,0.22632,3973.9,3973.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733671213406,0.22633,3973.8,3973.7,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671213912,3.2078,3974.3,3973.6,4.34526923]
["bitfinex-derivatives","ETHF0:USTF0",1733671214102,0.22633,3973.7,3973.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733671214299,0.22634,3973.6,3973.5,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1733671215103,0.22634,3973.6,3973.5,45.34960923]
["bitfinex-derivatives","ETHF0:USTF0",1733671215302,0.22634,3973.6,3973.5,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1733671215711,0.3774,3974.0,3973.4,7.14716923]
["bitfinex-derivatives","ETHF0:USTF0",1733671215906,0.22634,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671216106,0.22634,3973.5,3973.0,5.90914922]
["bitfinex-derivatives","ETHF0:USTF0",1733671216107,0.22636,3973.2,3973.0,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671216408,0.22637,3973.1,3973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671216812,0.56587,3973.5,3972.8,4.57054923]
["bitfinex-derivatives","ETHF0:USTF0",1733671216999,0.22638,3973.0,3972.8,4.57054923]
["bitfinex-derivatives","ETHF0:USTF0",1733671217206,3.9198,3973.6,3972.8,4.34416923]
["bitfinex-derivatives","ETHF0:USTF0",1733671217509,0.22636,3973.3,3973.1,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733671218006,0.22638,3973.0,3972.9,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671218200,0.22638,3973.0,3972.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1733671218409,3.9198,3973.6,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733671218604,3.9198,3973.6,3972.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733671218803,3.9198,3973.6,3972.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1733671218804,0.22638,3973.0,3972.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1733671219312,3.9198,3973.6,3972.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733671219508,0.22636,3973.2,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733671219711,3.9198,3973.6,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733671220003,0.22634,3973.5,3973.0,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733671220212,3.9198,3973.6,3972.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733671220713,0.22637,3973.1,3972.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733671221014,0.22637,3973.1,3972.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1733671221208,3.9198,3973.6,3972.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1733671221209,3.9198,3973.6,3972.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733671221414,0.22637,3973.1,3972.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1733671221614,3.9198,3973.6,3972.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733671221819,0.22638,3972.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671222118,0.2264,3972.5,3972.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1733671222332,0.22642,3972.2,3971.9,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671222530,0.22642,3972.2,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671222531,0.3789,3972.4,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671222723,0.22643,3971.9,3971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671222919,3.9198,3972.1,3971.3,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733671223115,3.9198,3972.1,3971.4,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733671223327,0.22645,3971.7,3971.4,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733671223522,0.22644,3971.8,3971.4,41.02646]
["bitfinex-derivatives","ETHF0:USTF0",1733671223717,0.22645,3971.7,3971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671224030,3.9198,3972.1,3971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671224031,3.9198,3972.1,3971.5,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733671224216,3.2078,3972.1,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671224443,0.22641,3972.4,3972.0,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733671224723,0.739,3972.6,3972.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733671224724,0.712,3972.6,3972.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733671224911,0.712,3972.8,3972.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1733671225314,0.712,3972.8,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733671225615,0.712,3972.8,3972.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1733671225816,0.22639,3972.7,3972.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733671226018,0.22639,3972.7,3972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671226210,1.5151,3972.9,3972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671226420,1.1287,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733671226713,0.3999,3973.5,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733671226714,0.22637,3973.1,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733671226916,0.93835,3973.4,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733671227116,0.7769,3974.0,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733671227117,0.22635,3973.5,3973.4,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733671227314,0.22635,3973.3,3973.2,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733671227513,0.712,3973.6,3972.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1733671227724,0.712,3973.6,3972.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733671227725,3.2078,3973.3,3972.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733671227943,0.22642,3972.2,3972.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733671228611,0.22641,3972.4,3972.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1733671228813,0.712,3972.6,3972.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733671229013,0.2264,3972.5,3972.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733671229410,0.2264,3972.5,3972.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733671229411,0.712,3972.6,3972.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733671229725,0.712,3972.6,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733671229914,0.2264,3972.5,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733671230313,0.22641,3972.4,3972.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733671230520,0.712,3972.6,3972.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733671230917,0.22642,3972.2,3972.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733671231121,0.22641,3972.3,3972.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1733671231321,0.4098,3972.5,3972.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733671231617,0.4098,3972.5,3972.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733671231820,0.4098,3972.5,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733671232016,0.4098,3972.5,3972.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733671232322,0.4098,3972.5,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671232521,0.22643,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671233421,0.93843,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671234128,0.93843,3972.0,3971.9,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1733671234424,0.2265,3970.7,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671235115,0.713,3971.1,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671235618,3.2078,3971.7,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671235819,3.2078,3971.7,3971.3,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733671235820,0.713,3971.7,3971.3,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733671236023,0.22645,3971.6,3971.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733671237224,0.713,3971.8,3971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671237419,0.713,3971.8,3971.5,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733671237617,0.713,3971.8,3971.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733671237820,0.93944,3971.8,3971.6,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1733671238025,0.713,3971.8,3971.7,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733671238423,0.22643,3972.0,3971.8,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733671238927,0.22643,3971.9,3971.7,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733671239528,3.9208,3972.2,3971.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733671239721,0.22644,3971.7,3971.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733671240527,0.22646,3971.5,3971.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733671241026,0.22644,3971.8,3971.6,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733671241422,3.2078,3972.2,3971.7,41.02644]
["bitfinex-derivatives","ETHF0:USTF0",1733671241423,0.22644,3971.9,3971.7,41.02644]
["bitfinex-derivatives","ETHF0:USTF0",1733671241623,3.2078,3972.2,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733671241830,0.713,3972.5,3971.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1733671242018,0.7934,3972.8,3971.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1733671242232,0.93939,3972.7,3972.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733671242438,0.93939,3972.7,3972.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733671242439,0.2264,3972.6,3972.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733671242725,0.713,3972.7,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671242726,0.22641,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671242924,0.22641,3972.3,3971.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733671242925,0.22643,3971.9,3971.8,4.21793]
["bitfinex-derivatives","ETHF0:USTF0",1733671243130,0.22643,3971.9,3971.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1733671243327,0.56599,3972.6,3971.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1733671243519,0.22642,3972.1,3971.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1733671243724,0.56599,3972.6,3971.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1733671243944,0.2264,3972.6,3972.0,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733671244223,0.2264,3972.6,3971.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1733671244224,3.2078,3972.9,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671244548,3.2078,3972.9,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733671244832,3.2078,3972.9,3972.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733671245031,0.713,3973.5,3972.8,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1733671245230,3.2078,3973.6,3972.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1733671245425,0.22635,3973.4,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733671245620,0.22635,3973.4,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671245830,3.2078,3974.0,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671246229,0.22633,3973.8,3973.3,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733671246425,0.22637,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671246624,0.713,3973.9,3972.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1733671246625,0.22638,3972.9,3972.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1733671246930,0.22638,3972.9,3972.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733671250026,0.22641,3972.4,3972.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733671251835,0.22642,3972.2,3972.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733671252132,0.22646,3971.4,3971.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733671252329,0.22646,3971.4,3971.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1733671258339,0.22646,3971.4,3971.3,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1733671258637,0.22651,3970.6,3970.5,3.93936923]
["bitfinex-derivatives","ETHF0:USTF0",1733671259141,0.22651,3970.6,3970.5,4.31826923]
["bitfinex-derivatives","ETHF0:USTF0",1733671259331,0.22651,3970.6,3970.5,5.15885859]
["bitfinex-derivatives","ETHF0:USTF0",1733671259530,3.2078,3971.5,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671259531,0.2265,3970.9,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671259834,3.2078,3971.5,3970.7,4.34834922]
["bitfinex-derivatives","ETHF0:USTF0",1733671260034,0.2265,3970.8,3970.7,4.34834922]
["bitfinex-derivatives","ETHF0:USTF0",1733671260239,0.22648,3971.2,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733671260441,0.22648,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671260635,0.22648,3971.2,3971.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671260833,0.22648,3971.2,3971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671261435,3.77387,3972.1,3971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671261741,3.77387,3972.1,3971.3,3.94384722]
["bitfinex-derivatives","ETHF0:USTF0",1733671261742,0.719,3972.1,3971.3,3.94384722]
["bitfinex-derivatives","ETHF0:USTF0",1733671262040,0.719,3972.1,3971.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733671262041,0.22647,3971.3,3971.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733671262841,0.22647,3971.3,3970.5,11.08661598]
["bitfinex-derivatives","ETHF0:USTF0",1733671262842,0.2265,3970.8,3970.6,3.38048722]
["bitfinex-derivatives","ETHF0:USTF0",1733671263049,0.22653,3970.2,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671263249,0.22655,3969.8,3969.6,9.11694922]
["bitfinex-derivatives","ETHF0:USTF0",1733671263445,0.22655,3969.8,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671263648,0.22655,3969.8,3969.7,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1733671264740,0.22655,3969.8,3969.7,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1733671266342,0.22655,3969.8,3969.7,0.03964]
["bitfinex-derivatives","ETHF0:USTF0",1733671266546,3.2078,3970.1,3968.8,5.90914922]
["bitfinex-derivatives","ETHF0:USTF0",1733671266547,0.2266,3969.1,3968.8,5.90914922]
["bitfinex-derivatives","ETHF0:USTF0",1733671266741,0.2266,3969.1,3968.8,0.35259266]
["bitfinex-derivatives","ETHF0:USTF0",1733671267239,0.2266,3969.1,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671267444,0.2266,3969.1,3968.9,41.02661]
["bitfinex-derivatives","ETHF0:USTF0",1733671267647,3.2078,3969.6,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671267850,0.19205558,3969.2,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671268044,0.22658,3969.4,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733671268251,0.22658,3969.4,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671268452,0.22658,3969.3,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733671269249,0.22659,3969.2,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733671269446,0.22659,3969.2,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671269447,3.2078,3969.6,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671269644,3.2078,3969.6,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733671270037,3.2078,3969.6,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671270446,0.22658,3969.4,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671270852,3.2078,3969.6,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671271249,3.6133,3970.4,3968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671271453,0.22656,3969.8,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733671271638,0.22656,3969.8,3969.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1733671271942,0.22655,3969.9,3969.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1733671272145,3.9268,3970.4,3969.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1733671272146,0.22655,3969.8,3969.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1733671272450,0.22655,3970.0,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671272643,0.22655,3970.0,3969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671275348,3.9268,3970.4,3969.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1733671275551,0.22655,3969.8,3969.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1733671276155,4.49311,3970.4,3969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671276341,4.49311,3970.4,3969.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1733671276342,0.22658,3969.4,3969.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1733671276554,0.22658,3969.4,3969.3,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1733671276744,0.22658,3969.4,3969.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1733671277062,0.22658,3969.4,3969.3,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1733671277350,0.22658,3969.4,3969.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1733671280647,3.2078,3969.6,3968.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733671280864,3.2078,3969.2,3968.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1733671281063,0.22661,3968.8,3968.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1733671281252,0.22661,3968.8,3968.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733671281571,0.22661,3968.8,3968.3,0.03002]
["bitfinex-derivatives","ETHF0:USTF0",1733671281572,0.22663,3968.4,3968.3,0.03002]
["bitfinex-derivatives","ETHF0:USTF0",1733671282453,3.43443,3968.4,3968.3,0.03002]
["bitfinex-derivatives","ETHF0:USTF0",1733671285155,3.2078,3968.8,3968.3,0.03002]
["bitfinex-derivatives","ETHF0:USTF0",1733671285460,0.22663,3968.4,3968.3,0.03002]
["bitfinex-derivatives","ETHF0:USTF0",1733671286262,3.2078,3968.8,3968.3,0.03002]
["bitfinex-derivatives","ETHF0:USTF0",1733671286462,3.2078,3968.8,3967.6,0.2518898]
["bitfinex-derivatives","ETHF0:USTF0",1733671286463,3.2078,3968.4,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671286756,1.1275,3969.0,3967.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1733671286757,0.22668,3967.6,3967.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1733671287761,0.22668,3967.6,3967.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1733671288559,0.22671,3967.0,3966.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733671289169,0.22672,3966.9,3966.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733671289471,0.22672,3966.9,3966.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671289472,0.717,3966.9,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671289658,0.22674,3966.6,3966.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733671289859,0.22674,3966.6,3966.3,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733671290054,0.22673,3966.8,3966.2,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733671290251,0.22675,3966.5,3966.2,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733671290457,0.22673,3966.8,3966.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733671290651,0.22676,3966.3,3966.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733671290855,0.717,3966.9,3966.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733671291068,0.717,3967.0,3966.2,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733671291259,0.717,3967.0,3966.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733671291260,0.94372,3967.0,3966.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733671291455,0.4106,3967.5,3966.1,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733671291667,0.4106,3967.5,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671291668,0.717,3967.5,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671291877,0.717,3967.5,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733671292059,4.15148,3967.7,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733671292260,4.15148,3967.7,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733671292462,4.15148,3967.7,3966.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733671292463,3.2078,3967.7,3966.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733671292766,3.2078,3967.7,3967.6,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733671293767,3.2078,3967.7,3967.6,41.02668]
["bitfinex-derivatives","ETHF0:USTF0",1733671294268,0.22665,3968.1,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733671294458,3.2078,3968.2,3967.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733671294660,0.22666,3967.9,3967.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733671294959,0.22667,3967.8,3967.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733671295157,0.407,3968.1,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671295356,0.22669,3967.5,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671295559,0.22668,3967.6,3967.4,41.02669]
["bitfinex-derivatives","ETHF0:USTF0",1733671295753,3.2078,3967.7,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671295957,0.22669,3967.5,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671296158,0.22669,3967.5,3967.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1733671296565,0.22668,3967.6,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733671296762,3.2078,3967.7,3967.6,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733671298264,3.2078,3967.7,3967.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733671298967,3.2078,3967.7,3967.6,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733671299563,3.43448,3967.7,3967.5,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733671299760,3.2078,3967.7,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733671300066,3.2078,3967.7,3967.6,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733671300669,3.2078,3968.1,3967.3,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1733671300862,3.2078,3968.1,3967.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733671301062,0.22666,3968.0,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733671301371,3.43445,3968.1,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733671301561,3.2078,3968.1,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671301768,3.43445,3968.1,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733671302165,3.2078,3968.1,3968.0,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733671302560,0.3808,3968.7,3968.3,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733671302561,3.5886,3968.7,3968.3,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733671302878,0.22664,3968.4,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671303165,0.22664,3968.3,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671303374,0.717,3968.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671303764,0.22664,3968.3,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733671304069,0.22664,3968.3,3968.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733671304665,0.717,3968.6,3968.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733671304868,0.22664,3968.3,3968.1,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1733671305063,0.22665,3968.2,3968.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733671305260,0.22664,3968.3,3968.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733671305465,0.22663,3968.5,3968.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733671305662,3.2078,3968.7,3968.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733671305869,3.2078,3969.2,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671306070,0.2266,3969.0,3968.8,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733671306271,0.2266,3969.0,3968.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733671306461,0.2266,3969.1,3968.9,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1733671306666,3.2078,3969.2,3968.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733671306866,0.717,3969.4,3968.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733671307065,0.3853,3969.7,3969.3,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733671307066,0.94357,3969.6,3969.3,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733671307377,0.717,3969.9,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671307669,0.94355,3969.9,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733671307878,0.717,3970.1,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671308068,3.2078,3970.2,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671308069,0.22655,3970.0,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671308270,3.9248,3970.2,3969.2,0.56648]
["bitfinex-derivatives","ETHF0:USTF0",1733671308466,0.22655,3970.0,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671308973,3.9248,3970.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671308974,4.49114,3970.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671309176,0.22657,3969.6,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733671309365,4.49114,3970.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671309581,4.49114,3970.2,3968.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733671309582,3.2078,3969.8,3968.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733671309770,3.2078,3969.8,3968.4,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1733671309771,0.22663,3968.5,3968.4,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1733671309968,0.22665,3968.2,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733671310363,0.56652,3968.9,3968.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1733671310364,0.96642,3968.9,3968.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1733671310576,0.22665,3968.1,3968.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1733671310772,0.22665,3968.1,3968.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733671311079,0.22665,3968.3,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733671311378,0.22665,3968.2,3968.0,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1733671311764,0.22665,3968.2,3968.1,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733671311969,3.2078,3968.6,3968.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733671312375,0.22664,3968.3,3967.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733671312580,0.22663,3968.5,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733671312778,3.43443,3968.6,3968.4,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733671313572,3.2078,3968.6,3967.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1733671313874,0.22663,3968.5,3968.3,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733671314088,3.2078,3969.3,3968.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733671314271,3.9408,3969.3,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671314474,0.733,3969.3,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671314979,0.22661,3968.9,3968.7,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733671315478,0.22661,3968.8,3968.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733671316383,0.22661,3968.9,3968.8,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733671316571,0.3765,3969.2,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671316879,0.22662,3968.8,3968.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733671317267,0.3765,3969.2,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671317268,0.22662,3968.7,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733671317774,0.22661,3968.8,3968.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733671318178,0.22661,3968.8,3968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671318478,0.22661,3968.8,3968.7,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733671319378,0.3765,3969.2,3968.7,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733671319573,0.22661,3968.8,3968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671320078,0.22661,3968.8,3968.7,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733671320276,0.22661,3968.8,3968.6,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733671320579,0.22661,3968.8,3968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671320874,0.3765,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733671321085,3.2078,3969.4,3969.3,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733671322378,0.22656,3969.7,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671322586,0.3958,3969.9,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733671322788,0.22657,3969.5,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733671323084,0.3958,3969.9,3969.2,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733671323085,0.22659,3969.3,3969.2,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733671323379,0.22658,3969.4,3969.2,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733671323582,0.3958,3969.9,3969.3,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733671323977,0.3958,3969.9,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733671324178,0.3958,3969.9,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671324382,0.3958,3969.9,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733671324580,0.22657,3969.6,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733671325280,0.3958,3969.9,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671325503,0.56639,3969.8,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671325784,0.3958,3969.9,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671325982,0.62235,3969.9,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671326179,0.3958,3969.9,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671326375,3.2078,3970.0,3969.9,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671326980,3.43432,3970.5,3969.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733671327184,3.2078,3970.5,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671327389,3.2078,3970.9,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671327582,3.2078,3970.9,3970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671327781,3.2078,3970.9,3970.2,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1733671327981,0.2265,3970.8,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733671328785,0.22651,3970.5,3970.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1733671328978,0.2265,3970.8,3970.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1733671329182,3.2078,3970.9,3970.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1733671329390,3.2078,3970.9,3970.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1733671329684,3.2078,3970.9,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671329885,0.22654,3970.1,3969.9,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733671330089,0.22654,3970.1,3969.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733671330090,0.22655,3969.9,3969.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733671330281,3.2078,3970.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671330498,0.22654,3970.0,3969.3,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733671330783,3.2078,3970.1,3969.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1733671330784,0.22656,3969.7,3969.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1733671330980,0.22656,3969.7,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733671331180,3.2078,3970.1,3969.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1733671331383,0.22653,3970.2,3970.0,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733671331580,0.3983,3970.4,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671331779,0.22653,3970.3,3970.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733671332182,0.22653,3970.3,3970.2,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733671332586,0.22653,3970.3,3970.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733671332784,0.22653,3970.3,3970.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733671332983,0.3983,3970.4,3970.2,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1733671333289,0.3983,3970.4,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671333491,3.6061,3970.4,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671333694,0.22654,3970.0,3969.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733671334086,0.22655,3969.9,3969.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733671334280,3.6061,3970.4,3969.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733671334686,0.22653,3970.3,3970.2,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733671334985,3.2078,3970.4,3970.3,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733671335185,0.3824,3970.7,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671335385,0.3824,3970.7,3970.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733671335684,0.60891,3970.7,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671335889,0.60891,3970.7,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671336194,0.60891,3970.7,3970.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733671336697,0.22652,3970.4,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671338595,0.3824,3970.7,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671338898,0.3824,3970.7,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671338899,0.22651,3970.6,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671339096,0.22651,3970.6,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671339589,0.22653,3970.2,3970.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733671340183,3.9988,3970.7,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671340184,0.22652,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671340393,3.2078,3970.7,3970.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733671340592,0.22649,3971.0,3970.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733671340794,0.738,3971.1,3970.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733671340989,0.738,3971.1,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671340990,0.738,3971.1,3970.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733671341289,0.22649,3971.0,3970.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733671341496,0.22649,3971.0,3970.0,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1733671341497,1.30421,3971.1,3970.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1733671341691,1.30421,3971.1,3970.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733671341692,0.22653,3970.2,3970.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733671341891,3.774,3971.2,3970.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733671342084,3.2078,3971.2,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671342292,0.22651,3970.7,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671342496,0.2265,3970.8,3970.6,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671342691,0.2265,3970.8,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733671343096,0.2265,3970.7,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671343292,0.4101,3971.1,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671343496,0.4101,3971.1,3970.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733671343497,0.22653,3970.2,3970.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733671343701,3.2078,3970.8,3970.0,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733671343702,0.22654,3970.1,3970.0,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733671343992,0.22654,3970.1,3970.0,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1733671344193,0.22654,3970.1,3970.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733671345196,0.4118,3970.4,3969.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733671345388,0.22654,3970.0,3969.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733671345994,0.22655,3969.9,3969.8,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1733671347095,0.22655,3969.9,3969.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733671347302,0.22655,3969.9,3969.4,0.65893461]
["bitfinex-derivatives","ETHF0:USTF0",1733671347303,0.56634,3970.2,3969.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733671347493,0.22657,3969.5,3969.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733671348200,0.3936,3969.9,3969.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733671348201,0.22659,3969.1,3969.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1733671348498,0.22659,3969.2,3969.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733671348697,0.22659,3969.2,3969.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1733671348901,0.22659,3969.2,3969.1,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733671349104,0.4008,3969.4,3968.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1733671349294,0.22661,3968.8,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671349495,0.22662,3968.7,3968.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733671351703,3.2078,3968.9,3968.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733671351899,3.2078,3968.9,3968.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733671352104,0.22663,3968.4,3968.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733671352597,0.738,3968.8,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671352797,0.22665,3968.2,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671353198,0.738,3968.8,3968.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733671353413,3.43441,3968.9,3968.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733671353703,3.2078,3968.9,3968.1,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1733671353900,0.22662,3968.6,3968.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733671354299,3.2078,3968.9,3968.1,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1733671354509,0.22665,3968.2,3968.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733671355206,3.2078,3968.4,3968.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733671355410,0.22666,3967.9,3967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671355707,0.22666,3967.9,3967.8,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733671356100,3.2078,3968.4,3967.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1733671356306,3.2078,3968.0,3967.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733671356505,0.22669,3967.4,3967.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733671356810,0.22669,3967.4,3967.3,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1733671357203,0.22669,3967.4,3967.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733671357399,0.22668,3967.6,3967.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733671357614,0.4039,3967.9,3967.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733671357903,0.4039,3967.9,3966.8,3.45978501]
["bitfinex-derivatives","ETHF0:USTF0",1733671358110,0.22672,3967.0,3966.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1733671358297,0.22672,3967.0,3966.9,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1733671362907,0.4106,3967.8,3966.9,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1733671363102,0.22671,3967.2,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733671363503,0.22671,3967.1,3966.9,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1733671363701,0.56668,3967.8,3966.9,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1733671363903,0.22671,3967.1,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733671364512,0.22671,3967.1,3966.9,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1733671364713,0.56666,3968.0,3966.9,42.24282]
["bitfinex-derivatives","ETHF0:USTF0",1733671364714,1.30466,3968.0,3966.9,42.24282]
["bitfinex-derivatives","ETHF0:USTF0",1733671364911,0.22671,3967.0,3966.9,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1733671365818,3.9458,3967.2,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671366041,0.22674,3966.5,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671367004,0.94602,3966.9,3966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671367005,0.22675,3966.3,3966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671370508,0.22675,3966.4,3966.2,41.02675]
["bitfinex-derivatives","ETHF0:USTF0",1733671370811,0.3792,3966.9,3966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671370812,0.22675,3966.3,3966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671371213,0.22675,3966.3,3966.2,41.02676]
["bitfinex-derivatives","ETHF0:USTF0",1733671371809,3.2078,3967.2,3966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671372113,0.4145,3967.5,3967.0,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733671372313,0.4145,3967.5,3967.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1733671372314,0.2267,3967.2,3967.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1733671372612,3.9398,3967.7,3967.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1733671372613,3.2078,3967.7,3967.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1733671373023,3.2078,3967.7,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733671373212,0.22669,3967.5,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733671373411,0.22669,3967.5,3967.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1733671373916,0.22669,3967.5,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733671374120,3.2078,3967.7,3967.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1733671374308,0.2267,3967.2,3967.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1733671374509,0.2267,3967.3,3967.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733671374710,0.2267,3967.4,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733671375119,0.4145,3968.0,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671375308,0.4145,3968.0,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733671375509,0.22669,3967.5,3967.3,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733671375711,0.22669,3967.5,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671375712,0.22668,3967.6,3967.4,41.02669]
["bitfinex-derivatives","ETHF0:USTF0",1733671376015,0.4145,3968.0,3967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671376211,0.732,3968.5,3967.9,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733671376409,0.732,3968.5,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671376410,0.22666,3968.0,3967.8,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733671376713,0.22666,3968.0,3967.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733671378120,0.22668,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671380514,0.22668,3967.6,3967.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733671380515,0.22669,3967.4,3967.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733671382419,0.2267,3967.2,3967.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733671383420,0.3958,3967.3,3967.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733671383622,0.2267,3967.2,3967.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733671383815,0.3958,3967.3,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733671384014,0.22669,3967.4,3967.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733671384714,3.2078,3967.8,3967.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733671385120,0.2267,3967.2,3967.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733671387223,3.2078,3967.8,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671387516,0.2267,3967.3,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733671387710,3.77448,3967.8,3967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671387910,0.2267,3967.3,3967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671389619,0.22671,3967.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671389815,0.732,3967.4,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671389816,0.22674,3966.6,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671390612,0.22675,3966.4,3966.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1733671391122,0.56679,3967.0,3966.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733671391317,0.56679,3967.0,3966.3,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1733671391516,0.22675,3966.4,3966.3,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1733671391716,0.22674,3966.5,3966.3,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1733671391919,0.22674,3966.5,3966.4,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733671392124,0.4086,3967.2,3966.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1733671392424,0.22672,3966.8,3966.7,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733671392915,0.22673,3966.7,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733671393119,0.56678,3967.1,3966.3,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1733671393328,0.22675,3966.4,3966.3,7.55288106]
["bitfinex-derivatives","ETHF0:USTF0",1733671393621,0.22675,3966.4,3966.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733671398715,0.22675,3966.3,3966.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733671398915,0.22676,3966.2,3966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671399117,0.60816,3966.2,3966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671399824,0.60816,3966.2,3965.7,3.98697106]
["bitfinex-derivatives","ETHF0:USTF0",1733671399825,3.5892,3966.2,3965.7,3.98697106]
["bitfinex-derivatives","ETHF0:USTF0",1733671400030,0.22676,3966.1,3965.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1733671400220,0.22676,3966.1,3965.6,4.15797106]
["bitfinex-derivatives","ETHF0:USTF0",1733671400422,0.22678,3965.8,3965.7,4.15797106]
["bitfinex-derivatives","ETHF0:USTF0",1733671400624,0.22678,3965.8,3965.7,3.93118106]
["bitfinex-derivatives","ETHF0:USTF0",1733671400828,3.5892,3966.2,3965.7,3.93118106]
["bitfinex-derivatives","ETHF0:USTF0",1733671401027,3.2078,3966.2,3965.7,3.93118106]
["bitfinex-derivatives","ETHF0:USTF0",1733671401224,0.4148,3966.5,3966.1,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733671401424,0.4148,3966.5,3966.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733671401629,3.2078,3967.1,3966.2,4.30878106]
["bitfinex-derivatives","ETHF0:USTF0",1733671401824,0.22673,3966.7,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733671402132,0.22673,3966.7,3966.5,4.15792106]
["bitfinex-derivatives","ETHF0:USTF0",1733671402432,0.4148,3967.0,3966.5,3.93118106]
["bitfinex-derivatives","ETHF0:USTF0",1733671402826,0.4148,3967.0,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733671403228,0.22673,3966.7,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733671403531,0.22673,3966.8,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733671403835,0.22674,3966.6,3966.4,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733671404029,0.4148,3967.0,3966.4,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671404223,0.22673,3966.7,3966.5,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733671404824,0.4148,3967.0,3966.4,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671405029,0.22673,3966.8,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733671405323,0.4148,3967.0,3966.6,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733671405530,0.4148,3967.0,3966.8,0.22672]
["bitfinex-derivatives","ETHF0:USTF0",1733671405724,3.2078,3967.5,3966.8,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671405924,0.22669,3967.4,3967.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733671406131,0.22669,3967.4,3967.0,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671406317,3.2078,3967.5,3967.0,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671406318,3.2078,3967.5,3967.0,44.7551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671406523,3.2078,3967.5,3967.4,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733671407023,0.724,3968.1,3967.7,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733671407024,3.2078,3967.9,3967.7,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733671407227,3.2078,3967.9,3967.8,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1733671407819,1.1225,3968.5,3967.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733671407820,3.2078,3968.3,3967.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733671408026,0.22665,3968.1,3967.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733671408530,0.22665,3968.1,3967.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1733671408733,0.22665,3968.2,3967.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1733671409227,0.22665,3968.2,3967.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733671409428,0.22665,3968.2,3967.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1733671409928,3.2078,3968.3,3967.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733671410133,3.43444,3968.3,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733671410324,0.22665,3968.2,3967.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1733671410526,3.43444,3968.3,3968.0,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733671410927,3.43444,3968.3,3967.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733671410928,3.2078,3968.3,3967.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733671411128,3.2078,3968.3,3968.2,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733671411434,3.2078,3968.7,3967.9,4.3469467]
["bitfinex-derivatives","ETHF0:USTF0",1733671411640,3.2078,3968.7,3968.5,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733671411831,3.2078,3968.7,3967.9,4.9136067]
["bitfinex-derivatives","ETHF0:USTF0",1733671411832,3.2078,3968.7,3968.0,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671412035,0.4082,3969.8,3969.5,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733671412528,0.4082,3969.8,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671412529,0.22655,3969.8,3969.4,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733671412924,0.3768,3969.9,3969.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733671413135,0.3768,3969.9,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733671413848,0.724,3970.5,3968.9,5.1228467]
["bitfinex-derivatives","ETHF0:USTF0",1733671413849,3.2078,3970.9,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671414052,0.2265,3970.8,3969.5,7.1629467]
["bitfinex-derivatives","ETHF0:USTF0",1733671414354,0.2265,3970.8,3969.6,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733671414534,0.2265,3970.8,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671414832,3.43429,3970.9,3970.1,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733671415039,0.2265,3970.8,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671416336,3.2078,3970.9,3970.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733671416536,0.2265,3970.7,3970.2,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733671416839,0.2265,3970.7,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671417134,3.2078,3970.9,3970.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733671417333,3.4343,3970.9,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671417555,3.2078,3970.9,3970.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733671417762,3.2078,3971.3,3970.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733671417927,3.2078,3971.3,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671418130,3.2078,3971.3,3971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671418440,3.2078,3972.0,3971.3,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733671418630,0.22644,3971.8,3971.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733671418832,3.2078,3972.0,3971.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733671418833,0.22644,3971.9,3971.2,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1733671419032,0.22644,3971.9,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733671419240,3.2078,3972.0,3971.2,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1733671419431,3.43423,3972.0,3971.2,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1733671419635,3.2078,3972.0,3971.2,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1733671419849,0.22646,3971.5,3971.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1733671420039,3.2078,3971.6,3971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671420251,3.2078,3971.2,3970.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733671420429,0.22649,3971.0,3970.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733671420634,0.22648,3971.1,3970.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733671420937,3.2078,3971.2,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733671421533,3.2078,3971.2,3970.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733671421741,3.2078,3971.2,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733671422132,3.2078,3971.2,3970.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733671422133,3.2078,3971.2,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733671422531,3.2078,3971.2,3971.0,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733671422735,3.2078,3971.2,3970.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733671423143,0.22649,3971.0,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671423339,3.2078,3971.2,3970.3,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1733671423644,0.2265,3970.7,3970.3,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1733671424037,3.4343,3970.7,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671424448,3.2078,3970.7,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671424838,3.2078,3971.3,3970.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733671425341,0.2265,3970.7,3970.3,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1733671425534,3.2078,3971.3,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671425535,0.2265,3970.8,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671426042,3.2078,3971.3,3970.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733671426236,0.2265,3970.7,3970.3,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1733671426440,0.2265,3970.8,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671426741,3.2078,3971.3,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671426947,0.2265,3970.7,3970.4,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671427130,3.2078,3971.3,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671427131,0.56619,3971.2,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671427363,3.2078,3971.3,3968.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733671427364,3.2078,3970.4,3968.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733671427668,0.22656,3969.7,3969.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1733671427859,3.2078,3970.1,3969.3,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733671428052,0.22656,3969.8,3969.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1733671428241,3.2078,3970.1,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671428640,0.22655,3969.9,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671428941,0.22656,3969.7,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671429148,0.22656,3969.8,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671429344,0.22655,3969.9,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671429545,0.22656,3969.8,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671429743,3.2078,3970.1,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671429936,3.2078,3970.1,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671430140,3.2078,3970.1,3969.7,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671430439,3.2078,3970.1,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671430440,3.2078,3970.1,3969.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733671430642,3.43434,3970.1,3969.6,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1733671431046,3.2078,3970.1,3969.6,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1733671431346,3.2078,3970.1,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671431541,0.22653,3970.2,3969.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733671431747,3.2078,3970.5,3969.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733671432147,0.22653,3970.3,3969.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733671432350,3.2078,3970.5,3969.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733671432555,3.2078,3970.5,3969.7,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671432556,0.22653,3970.3,3969.7,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671432847,0.22654,3970.2,3969.6,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1733671433151,0.22655,3969.9,3969.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733671433339,0.22655,3970.0,3969.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733671433649,3.2078,3970.5,3969.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733671433856,0.22652,3970.4,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671434349,0.22652,3970.4,3969.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733671434550,3.2078,3970.5,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671434752,0.22653,3970.3,3969.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733671434951,0.22653,3970.3,3969.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733671434952,0.4027,3970.8,3969.9,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1733671435250,0.4027,3970.8,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671435456,0.4027,3970.8,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671435747,0.4027,3970.8,3970.4,41.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733671435945,0.4027,3970.8,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671435946,0.6292,3970.8,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671436644,0.4027,3970.8,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671436850,0.22651,3970.6,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671437145,0.2265,3970.7,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671438147,0.4027,3970.8,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671438746,0.6292,3970.8,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671438948,0.22651,3970.7,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671439148,0.4027,3970.8,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671439448,0.6292,3970.8,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671439647,0.4027,3970.8,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671439955,0.4027,3970.8,3970.4,41.78622]
["bitfinex-derivatives","ETHF0:USTF0",1733671440853,0.4027,3970.8,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671441246,0.4027,3970.8,3970.4,41.78622]
["bitfinex-derivatives","ETHF0:USTF0",1733671441643,0.4027,3970.8,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671441849,0.4027,3970.8,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671442449,0.4027,3970.8,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671442846,0.4027,3970.8,3970.4,41.78621]
["bitfinex-derivatives","ETHF0:USTF0",1733671442847,0.2265,3970.7,3970.4,41.78621]
["bitfinex-derivatives","ETHF0:USTF0",1733671443952,0.2265,3970.7,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671444351,0.2265,3970.7,3970.4,41.78621]
["bitfinex-derivatives","ETHF0:USTF0",1733671444553,0.2265,3970.7,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671444949,0.22651,3970.7,3970.4,41.78622]
["bitfinex-derivatives","ETHF0:USTF0",1733671445146,0.2265,3970.7,3970.5,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733671445950,0.4027,3970.8,3970.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733671446151,0.22651,3970.6,3970.4,41.78622]
["bitfinex-derivatives","ETHF0:USTF0",1733671446557,0.4027,3970.8,3970.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733671446748,0.22652,3970.4,3970.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733671446950,0.22652,3970.4,3970.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733671447153,0.4027,3970.8,3970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671447354,3.2078,3970.9,3970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671447355,3.2078,3970.9,3970.2,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1733671447665,3.6083,3971.3,3970.5,0.56629]
["bitfinex-derivatives","ETHF0:USTF0",1733671447862,0.22648,3971.1,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733671448550,3.6083,3971.3,3970.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733671448756,3.6083,3971.3,3971.0,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733671449450,0.22648,3971.1,3970.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733671449653,0.22648,3971.1,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733671450356,0.2265,3970.8,3970.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1733671450553,0.2265,3970.8,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733671450753,4.17448,3971.3,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733671450964,0.22649,3970.9,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733671451656,3.6083,3971.3,3970.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733671451964,0.22648,3971.1,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733671452261,0.22648,3971.1,3970.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733671452262,0.22649,3971.0,3970.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733671453464,3.6083,3971.3,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733671453756,0.22648,3971.1,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733671453949,0.22648,3971.0,3970.9,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733671454563,3.6083,3971.3,3970.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733671454756,3.6083,3971.3,3970.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733671455063,0.22649,3970.9,3970.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733671455258,0.22649,3971.0,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733671455466,0.22648,3971.2,3971.0,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733671455760,0.22648,3971.1,3971.0,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733671455958,3.6083,3971.3,3970.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733671456164,0.22649,3971.0,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733671456557,3.6083,3971.3,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733671456754,0.22647,3971.2,3971.0,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733671456959,3.6083,3971.3,3970.6,4.3519467]
["bitfinex-derivatives","ETHF0:USTF0",1733671457161,3.6083,3971.3,3971.2,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733671457162,3.2078,3971.3,3971.2,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733671457556,0.22646,3971.5,3971.3,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733671457859,0.22646,3971.5,3971.0,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671458059,0.22646,3971.6,3971.4,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733671458262,3.6123,3971.7,3971.0,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671458565,1.95024967,3971.9,3971.1,45.3213367]
["bitfinex-derivatives","ETHF0:USTF0",1733671458764,0.22644,3971.8,3971.6,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733671459060,0.4045,3972.2,3971.6,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671459259,0.22643,3972.1,3971.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733671459562,0.22643,3972.1,3971.9,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733671459760,0.4045,3972.2,3971.8,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671460264,3.2078,3972.5,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733671460265,3.4342,3972.5,3972.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733671460561,3.4342,3972.5,3971.9,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671460765,0.22641,3972.4,3972.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733671460951,3.2078,3972.5,3972.0,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671461155,3.4342,3972.5,3972.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733671461356,3.4342,3972.5,3971.9,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671461357,3.2078,3972.5,3971.9,3.9551467]
["bitfinex-derivatives","ETHF0:USTF0",1733671461657,3.2078,3972.5,3972.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733671462362,0.3827,3972.8,3972.6,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733671462570,0.3827,3972.8,3972.7,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733671462760,0.3827,3972.8,3972.0,7.1629467]
["bitfinex-derivatives","ETHF0:USTF0",1733671462761,3.2078,3972.9,3972.8,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733671463257,0.6337,3973.2,3972.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733671463580,5.15804967,3973.7,3973.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733671463864,0.22632,3974.0,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671464070,0.2263,3974.2,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671464261,0.2263,3974.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671464457,3.608,3974.4,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671464661,3.83429,3974.4,3973.9,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671464856,3.83429,3974.4,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671465063,3.83429,3974.4,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671465274,3.83429,3974.4,3974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671465758,3.83429,3974.4,3974.0,41.02631]
["bitfinex-derivatives","ETHF0:USTF0",1733671465960,3.608,3974.4,3974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671466155,3.608,3974.4,3973.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733671466156,3.608,3974.4,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671466359,3.608,3974.4,3973.9,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671466561,3.608,3974.4,3973.9,41.02631]
["bitfinex-derivatives","ETHF0:USTF0",1733671466761,0.2263,3974.3,3973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671466958,0.2263,3974.3,3973.8,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1733671467154,3.608,3974.4,3973.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1733671467471,3.83429,3974.4,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671467666,0.62649,3974.4,3973.8,41.575]
["bitfinex-derivatives","ETHF0:USTF0",1733671467872,0.2263,3974.3,3973.8,41.80132]
["bitfinex-derivatives","ETHF0:USTF0",1733671468066,0.62649,3974.4,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671468374,0.2263,3974.3,3973.8,41.575]
["bitfinex-derivatives","ETHF0:USTF0",1733671468661,0.62649,3974.4,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671468866,0.2263,3974.3,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671469465,0.2263,3974.2,3973.8,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1733671469768,0.2263,3974.3,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671470069,0.62649,3974.4,3973.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1733671470259,0.62649,3974.4,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671470260,0.6265,3974.4,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671470460,0.4002,3974.4,3973.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1733671470667,0.4002,3974.4,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671470869,0.4002,3974.4,3973.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1733671471062,3.2078,3974.8,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671471264,0.22628,3974.6,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671471459,0.22628,3974.6,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671471671,0.22628,3974.6,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671472065,3.2078,3974.8,3973.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1733671472270,0.22629,3974.5,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671472671,0.22629,3974.4,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671472964,3.2078,3974.8,3973.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1733671473277,3.2078,3974.8,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671473470,0.22629,3974.5,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671474270,3.2078,3974.8,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671474271,0.22629,3974.4,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671474466,3.2078,3974.8,3973.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1733671474671,0.22632,3973.9,3973.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1733671474973,0.22632,3973.9,3973.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733671475170,0.22632,3974.0,3973.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733671475768,0.22632,3973.9,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671476973,0.4045,3974.7,3973.7,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1733671477170,0.22631,3974.0,3973.7,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1733671477375,0.22631,3974.2,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671477672,0.22629,3974.4,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671477863,0.22629,3974.4,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671477864,0.22629,3974.5,3973.8,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671478171,0.22629,3974.5,3973.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733671478473,0.22629,3974.4,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671478675,0.62609,3974.4,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671479277,0.3998,3974.4,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671479477,0.3998,3974.4,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671479478,0.62609,3974.4,3974.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671479775,0.62609,3974.4,3973.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733671480067,0.62609,3974.4,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671480380,0.3998,3974.4,3974.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1733671480674,0.62609,3974.4,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671480865,0.3998,3974.4,3974.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1733671481374,0.3998,3974.4,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671481578,0.3998,3974.4,3974.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671481772,0.3998,3974.4,3974.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733671482773,0.22631,3974.1,3974.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1733671483476,0.2263,3974.2,3974.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1733671484075,0.2263,3974.2,3974.0,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1733671484271,0.2263,3974.2,3974.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1733671484575,0.2263,3974.2,3974.0,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1733671485281,0.3998,3974.4,3974.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1733671485472,0.22631,3974.1,3974.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1733671485771,0.2263,3974.2,3974.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1733671485978,0.2263,3974.2,3974.0,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1733671487068,0.2263,3974.3,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671487570,0.3998,3974.4,3974.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1733671487970,0.2263,3974.2,3974.0,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1733671488374,0.22631,3974.1,3974.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1733671488971,0.2263,3974.2,3974.0,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1733671489171,0.2263,3974.2,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671490682,0.3998,3974.4,3973.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1733671490982,0.2263,3974.2,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671491181,0.3998,3974.4,3973.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1733671491370,0.2263,3974.3,3974.1,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671491678,0.2263,3974.2,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671491891,0.22629,3974.3,3973.8,4.15912]
["bitfinex-derivatives","ETHF0:USTF0",1733671492176,0.3998,3974.4,3973.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1733671492375,0.22629,3974.3,3973.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1733671492678,0.22631,3974.0,3973.8,4.15912]
["bitfinex-derivatives","ETHF0:USTF0",1733671492880,0.3998,3974.4,3973.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1733671493086,0.22631,3974.1,3973.8,4.15912]
["bitfinex-derivatives","ETHF0:USTF0",1733671493277,0.3998,3974.4,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671493476,0.22631,3974.1,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671493678,0.3998,3974.4,3973.9,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733671493983,0.22631,3974.0,3973.8,4.15912]
["bitfinex-derivatives","ETHF0:USTF0",1733671494580,0.22631,3974.0,3973.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1733671495186,0.22631,3974.0,3973.8,4.15912]
["bitfinex-derivatives","ETHF0:USTF0",1733671496489,0.22632,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671496787,0.3998,3974.4,3973.8,3.43412]
["bitfinex-derivatives","ETHF0:USTF0",1733671496982,0.22631,3974.0,3973.8,3.43412]
["bitfinex-derivatives","ETHF0:USTF0",1733671497789,0.3998,3974.4,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671497988,0.22631,3974.1,3973.9,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671498186,0.2263,3974.2,3974.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733671498587,0.3998,3974.4,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671498786,3.2078,3974.7,3973.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1733671498987,3.43408,3974.7,3974.5,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733671499192,3.2078,3974.7,3973.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1733671499587,3.2078,3974.7,3974.4,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733671499779,3.2078,3974.7,3974.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733671499988,0.3895,3975.0,3974.8,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671499989,0.61576,3975.0,3974.8,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671500290,0.3895,3975.0,3974.9,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733671500588,3.2078,3975.6,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671500890,0.027,3976.6,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671500891,0.4003,3976.0,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671501086,0.4003,3976.0,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671501291,0.4003,3976.0,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671501491,0.4003,3976.0,3975.4,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1733671501991,0.6265,3976.0,3975.6,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671502186,0.4003,3976.0,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671502688,0.22621,3975.9,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671503088,0.4003,3976.0,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671503293,0.4003,3976.0,3975.4,41.518]
["bitfinex-derivatives","ETHF0:USTF0",1733671503592,0.4003,3976.0,3975.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1733671503903,0.22623,3975.5,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671504083,0.22623,3975.6,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671504394,3.2078,3975.9,3974.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1733671504694,0.22623,3975.5,3975.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671504881,0.22623,3975.5,3974.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1733671505086,0.22623,3975.5,3975.3,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733671505588,0.22623,3975.5,3975.3,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671505891,3.2078,3975.9,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671506098,3.43401,3975.9,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671506286,3.43401,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671506287,3.2078,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671506596,0.4003,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671506887,0.22621,3975.9,3975.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671507091,0.4003,3976.0,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671507887,0.4003,3976.0,3975.3,3.93634148]
["bitfinex-derivatives","ETHF0:USTF0",1733671508083,0.4003,3976.0,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671508489,0.4003,3976.0,3975.3,3.93634148]
["bitfinex-derivatives","ETHF0:USTF0",1733671508991,0.4003,3976.0,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671509292,0.4003,3976.0,3975.4,3.93634148]
["bitfinex-derivatives","ETHF0:USTF0",1733671509494,0.22621,3975.9,3975.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733671509690,0.6265,3976.0,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671509888,0.4003,3976.0,3975.9,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671510890,3.2078,3976.3,3975.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733671511099,0.06513,3976.4,3975.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733671511100,0.06513,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733671512589,0.06513,3976.4,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671513795,0.06513,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733671514289,0.06513,3976.4,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671514502,0.2262,3976.0,3975.7,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1733671514690,0.2262,3976.0,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671515086,0.3855,3976.3,3975.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733671515397,0.3855,3976.3,3973.9,23.11295638]
["bitfinex-derivatives","ETHF0:USTF0",1733671515398,3.5933,3976.3,3975.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1733671515595,0.22623,3975.5,3975.4,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733671515790,0.22623,3975.5,3975.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733671515791,0.22622,3975.7,3975.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671515993,0.22622,3975.6,3975.5,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733671516396,0.22622,3975.6,3975.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733671516397,3.2078,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671517190,3.43401,3975.9,3975.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671517700,3.2078,3975.9,3975.2,0.56562]
["bitfinex-derivatives","ETHF0:USTF0",1733671518000,3.2078,3975.9,3975.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733671519001,3.2078,3976.4,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733671519605,0.3812,3977.2,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733671519606,3.2078,3976.9,3976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671519909,3.43395,3976.9,3976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671520198,3.2078,3976.9,3976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671520395,3.2078,3976.9,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733671520596,3.2078,3976.9,3976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671520905,3.2078,3976.9,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733671521697,3.2078,3976.9,3976.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733671521894,3.2078,3976.9,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733671522098,3.2078,3976.9,3976.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733671522297,0.22617,3976.6,3976.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733671522503,0.4073,3976.8,3976.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733671522719,0.22616,3976.7,3976.5,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1733671523002,0.4073,3976.8,3976.5,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1733671523003,0.22617,3976.6,3976.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733671523900,0.22617,3976.5,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733671524209,0.22616,3976.7,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733671524403,0.22617,3976.5,3976.3,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733671524613,0.4073,3976.8,3976.1,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1733671524614,3.2078,3976.4,3976.1,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1733671524908,3.2078,3977.0,3976.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733671525100,3.2078,3977.0,3976.3,3.77326]
["bitfinex-derivatives","ETHF0:USTF0",1733671525415,3.2078,3977.0,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733671525416,0.22615,3976.9,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733671525706,0.22615,3976.9,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733671526009,3.6218,3977.0,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733671526010,3.84794,3977.0,3976.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733671526406,0.3856,3977.1,3976.5,0.56544]
["bitfinex-derivatives","ETHF0:USTF0",1733671526605,3.2078,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733671527004,0.3856,3977.7,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671527708,0.3856,3977.7,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671528299,0.3856,3977.7,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671528903,0.3856,3977.7,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671529200,0.3856,3977.7,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671529913,0.3856,3977.7,3977.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733671530215,0.3856,3977.7,3977.5,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671530503,0.3856,3977.7,3977.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733671530711,0.22612,3977.5,3977.1,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1733671530902,3.2078,3977.9,3977.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733671531208,0.22608,3978.1,3977.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671531403,0.4175,3978.1,3977.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671531603,0.22609,3978.0,3977.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671532005,0.22609,3978.0,3977.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733671532207,0.4175,3978.1,3977.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671532408,1.04058,3978.1,3977.8,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671532601,1.04058,3978.1,3977.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733671532602,0.4175,3978.1,3977.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733671532911,0.4175,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671533099,0.10889,3978.2,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671533303,0.33497,3978.2,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671533503,0.33497,3978.2,3978.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733671533704,0.22608,3978.1,3978.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733671533901,0.10889,3978.2,3977.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671534111,0.22609,3978.0,3977.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733671534508,0.22609,3978.0,3977.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1733671534814,0.22608,3978.1,3977.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1733671535114,0.10889,3978.2,3977.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733671535306,0.10889,3978.2,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671535307,0.2261,3977.9,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671535510,0.10889,3978.2,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671535511,0.6046,3977.8,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671536215,0.3785,3977.8,3977.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733671536418,0.3785,3977.8,3977.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671536610,0.3785,3977.8,3977.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671536915,0.6046,3977.8,3977.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671537301,0.3785,3977.8,3977.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733671537501,0.2261,3977.7,3977.5,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1733671537705,0.2261,3977.7,3977.2,44.7288]
["bitfinex-derivatives","ETHF0:USTF0",1733671537706,0.3785,3977.8,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671537903,0.22612,3977.5,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671538103,0.22611,3977.6,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671538313,0.61481,3977.7,3977.4,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733671538513,0.61481,3977.7,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671538514,0.3887,3977.7,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671538714,0.22611,3977.6,3977.3,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733671539226,0.3887,3977.7,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671539816,0.3887,3977.7,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671540116,3.2078,3978.3,3977.3,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1733671540322,3.2078,3978.3,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671540323,0.3816,3978.2,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671540515,0.22608,3978.1,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671540719,0.22609,3978.0,3977.8,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671541017,0.22609,3978.0,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671541018,0.3816,3978.2,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671541218,0.22608,3978.1,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671541419,0.22609,3978.0,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671541717,0.3816,3978.2,3977.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733671541917,0.2261,3977.8,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671542114,0.3816,3978.2,3977.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733671542526,0.22609,3978.0,3977.8,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671542823,0.2261,3977.8,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671543116,0.3816,3978.2,3977.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733671543117,0.22611,3977.7,3977.5,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1733671543519,0.2261,3977.8,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671543820,0.22608,3978.1,3977.5,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1733671544114,0.3816,3978.2,3977.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733671544421,0.3816,3978.2,3977.8,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671544615,0.3816,3978.2,3977.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733671545017,0.22608,3978.1,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671545224,0.60768,3978.2,3978.0,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671545414,0.22608,3978.1,3978.0,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671545721,0.22608,3978.1,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671546421,0.3816,3978.2,3977.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733671546822,0.22609,3978.1,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671547022,0.60768,3978.2,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671547219,0.60768,3978.2,3978.0,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671547609,0.60768,3978.2,3977.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733671547610,3.2078,3978.3,3977.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733671547917,2.86135532,3979.0,3978.9,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733671548219,2.86135532,3979.0,3978.9,41.02603]
["bitfinex-derivatives","ETHF0:USTF0",1733671550614,2.86135532,3979.0,3978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671550920,2.86135532,3979.0,3978.9,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733671551117,2.86135532,3979.0,3978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671552315,2.86135532,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671553209,2.86135532,3979.0,3978.8,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671553617,3.08738532,3979.0,3978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671553920,3.08738532,3979.0,3978.8,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671554119,2.86135532,3979.0,3978.8,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671554316,2.86135532,3979.0,3978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671554618,2.86135532,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671554827,0.01695036,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671555324,0.01695036,3979.0,3978.9,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733671556018,3.2078,3980.1,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733671556326,3.2078,3980.7,3979.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733671556619,0.22596,3980.2,3979.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1733671556820,3.2078,3980.3,3979.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1733671557122,0.22597,3980.0,3979.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1733671557316,0.399,3979.9,3979.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1733671557822,0.399,3979.9,3979.7,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1733671558027,0.399,3979.9,3979.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1733671558324,0.399,3979.9,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671558524,0.62498,3979.9,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671558715,0.62498,3979.9,3979.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1733671558909,0.62498,3979.9,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671558910,0.399,3979.9,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671559116,0.399,3979.9,3979.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1733671559720,0.22599,3979.8,3979.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1733671560223,0.62498,3979.9,3979.5,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1733671560519,0.62498,3979.9,3979.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1733671560520,0.399,3979.9,3979.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1733671560723,0.226,3979.6,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671561424,0.226,3979.5,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671561723,0.22601,3979.4,3979.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1733671561921,0.22601,3979.4,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671562222,3.6068,3979.9,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671562223,0.226,3979.5,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671562424,0.226,3979.5,3979.2,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671562722,3.6068,3979.9,3979.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1733671562916,0.22602,3979.3,3979.1,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1733671563123,0.22602,3979.3,3979.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733671563422,0.4011,3979.2,3979.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733671563819,0.62712,3979.2,3979.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733671564024,0.4011,3979.2,3979.1,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1733671564220,0.4118,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671564423,0.4118,3979.4,3979.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733671564424,3.2078,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671567924,3.2078,3979.5,3979.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1733671568129,3.2078,3979.5,3979.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733671568428,0.63821,3979.4,3979.1,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1733671568731,0.63821,3979.4,3979.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733671569040,0.22603,3979.1,3978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671569334,0.3776,3979.0,3978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671569629,0.60363,3979.0,3978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671570525,0.60363,3979.0,3978.7,4.08196763]
["bitfinex-derivatives","ETHF0:USTF0",1733671571018,0.60363,3979.0,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671571423,0.3776,3979.0,3978.8,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733671571619,0.3776,3979.0,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671571830,0.60363,3979.0,3978.8,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733671572535,0.22604,3978.9,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671572933,0.60363,3979.0,3978.8,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733671573128,0.60363,3979.0,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671573333,0.22604,3978.9,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671574228,0.3776,3979.0,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671574432,0.3776,3979.0,3978.8,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733671574631,0.60364,3979.0,3978.8,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733671575238,0.3776,3979.0,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671575431,0.3776,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671576132,0.3776,3979.0,3978.8,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733671577440,0.3776,3979.0,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671577843,0.3776,3979.0,3978.8,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733671578535,0.3776,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671579745,0.3776,3979.0,3978.8,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733671579938,0.60363,3979.0,3978.8,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733671580158,0.22603,3979.1,3978.9,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733671580647,0.22603,3979.1,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671580648,0.4117,3979.3,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671580846,0.22603,3979.1,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671581046,0.22602,3979.2,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671581349,0.4117,3979.3,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671581747,0.22603,3979.1,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671582148,0.4117,3979.3,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671582344,0.22602,3979.2,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733671582545,0.22602,3979.2,3978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671582841,3.2078,3979.9,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671583356,0.17084,3981.0,3980.0,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1733671583551,0.17084,3981.0,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671583753,0.17084,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671584142,0.17084,3981.0,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671584347,0.17084,3981.0,3980.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733671584649,0.17084,3981.0,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671585350,0.17084,3981.0,3980.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733671585351,0.4016,3980.9,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671585858,0.4016,3980.9,3980.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733671586246,0.4016,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671586955,0.4016,3980.9,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671587350,0.17084,3981.0,3980.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733671587552,0.17084,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671588849,0.17084,3981.0,3980.9,41.02592]
["bitfinex-derivatives","ETHF0:USTF0",1733671589155,3.2078,3981.8,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671589352,3.5877,3981.8,3981.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733671589547,3.5877,3981.8,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733671590251,0.3799,3981.8,3981.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733671590445,3.2078,3982.2,3981.1,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733671590755,3.2078,3982.2,3982.1,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733671592855,3.2078,3982.2,3981.9,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1733671593159,3.2078,3982.2,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733671593349,3.2078,3982.2,3981.9,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1733671593653,3.2078,3982.2,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733671593851,3.2078,3982.2,3981.9,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1733671594048,3.2078,3982.2,3981.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733671594252,3.2078,3982.2,3981.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733671594452,3.2078,3982.2,3981.9,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733671594648,3.2078,3982.8,3981.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733671594851,3.2078,3982.8,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733671595050,3.2078,3982.8,3982.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733671595254,3.2078,3982.8,3982.6,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1733671595458,3.2078,3982.8,3982.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733671595660,3.2078,3982.8,3982.6,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1733671596147,3.2078,3982.8,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733671596352,0.04393,3983.0,3982.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733671596655,3.25173,3983.0,3982.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733671596854,3.25173,3983.0,3982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671597160,0.26974,3983.0,3982.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733671597351,0.04393,3983.0,3982.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733671597553,0.26974,3983.0,3982.6,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1733671597766,0.26974,3983.0,3982.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733671598061,0.04393,3983.0,3982.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733671598655,0.22582,3982.8,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733671599049,0.22582,3982.8,3982.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733671599050,0.22582,3982.7,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733671599460,0.04393,3983.0,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671599761,0.26974,3983.0,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733671599965,0.22582,3982.8,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733671600152,0.04393,3983.0,3982.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1733671600153,0.04393,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733671601082,3.2078,3983.6,3982.9,3.77233]
["bitfinex-derivatives","ETHF0:USTF0",1733671601366,3.2078,3983.6,3983.5,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733671601863,0.3947,3983.9,3983.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1733671602060,0.3947,3983.9,3983.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733671602252,0.3947,3983.9,3983.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1733671602453,0.62045,3983.9,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733671602651,0.22576,3983.8,3983.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733671602856,0.3947,3983.9,3983.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1733671603061,0.22577,3983.6,3983.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733671603560,0.3937,3983.7,3983.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1733671603757,0.3937,3983.7,3983.1,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733671603962,3.2078,3983.5,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671604262,0.2258,3983.2,3982.9,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1733671604463,0.3947,3983.1,3982.9,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1733671604661,0.2258,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671604868,0.4092,3983.0,3982.9,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1733671605753,3.617,3983.0,3982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671605960,0.22581,3982.9,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733671606158,0.22581,3982.9,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733671606359,0.22581,3982.9,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733671606558,3.617,3983.0,3982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671606864,0.4092,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733671608568,0.4092,3983.0,3982.6,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733671608569,0.22581,3982.9,3982.6,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733671608767,0.22581,3982.9,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733671608970,0.22582,3982.9,3982.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733671609261,0.4092,3983.0,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733671609262,0.63501,3983.0,3982.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733671609463,0.22581,3982.9,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733671609969,0.22582,3982.8,3982.6,41.02583]
["bitfinex-derivatives","ETHF0:USTF0",1733671610266,0.22582,3982.8,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733671610467,0.22581,3982.9,3982.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733671610863,0.4092,3983.0,3982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671610864,0.63501,3983.0,3982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671611068,0.63501,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733671611662,0.4092,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733671613266,3.6025,3983.1,3982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671613468,4.0088,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733671614367,4.2346,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733671614665,4.2346,3983.1,3982.4,0.25106199]
["bitfinex-derivatives","ETHF0:USTF0",1733671614861,0.22581,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733671615261,4.0088,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733671615262,4.2346,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733671615665,4.0088,3983.1,3982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671615866,0.2258,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733671616471,4.0088,3983.1,3982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671616771,4.0088,3983.1,3982.6,0.0784651]
["bitfinex-derivatives","ETHF0:USTF0",1733671616772,0.22582,3982.7,3982.6,0.0784651]
["bitfinex-derivatives","ETHF0:USTF0",1733671617163,0.22582,3982.7,3982.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733671618578,0.3984,3983.0,3982.1,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1733671618878,0.22584,3982.5,3982.4,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733671619070,0.22584,3982.5,3982.4,0.30430987]
["bitfinex-derivatives","ETHF0:USTF0",1733671619268,0.22584,3982.5,3982.4,0.07846987]
["bitfinex-derivatives","ETHF0:USTF0",1733671619568,0.22584,3982.5,3982.1,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1733671619569,0.3984,3983.0,3982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671619774,3.2078,3982.3,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671619972,3.2078,3981.8,3981.0,0.6432861]
["bitfinex-derivatives","ETHF0:USTF0",1733671620279,3.2078,3981.8,3981.1,40.8784861]
["bitfinex-derivatives","ETHF0:USTF0",1733671620570,0.2259,3981.3,3981.2,0.0784861]
["bitfinex-derivatives","ETHF0:USTF0",1733671621172,3.2078,3981.8,3981.2,0.0784861]
["bitfinex-derivatives","ETHF0:USTF0",1733671621373,0.2259,3981.4,3981.3,0.0784861]
["bitfinex-derivatives","ETHF0:USTF0",1733671622778,0.2259,3981.4,3981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671622779,0.22591,3981.2,3981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671623369,0.22594,3980.7,3980.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733671623565,0.22594,3980.7,3980.6,0.07850444]
["bitfinex-derivatives","ETHF0:USTF0",1733671623975,0.22593,3980.7,3980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671626380,0.22593,3980.7,3979.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733671626381,3.2078,3981.0,3979.6,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671626574,3.2078,3980.2,3979.7,0.07851658]
["bitfinex-derivatives","ETHF0:USTF0",1733671626779,3.2078,3980.2,3979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671626975,0.22598,3979.9,3979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671627184,3.2078,3980.2,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671627185,0.22599,3979.7,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671627483,0.226,3979.6,3979.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1733671627685,0.226,3979.6,3979.5,42.0045]
["bitfinex-derivatives","ETHF0:USTF0",1733671627885,3.2078,3980.2,3979.5,42.0045]
["bitfinex-derivatives","ETHF0:USTF0",1733671628185,0.22599,3979.8,3979.5,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1733671628379,0.22597,3980.1,3979.5,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1733671628574,3.2078,3980.2,3979.5,42.0045]
["bitfinex-derivatives","ETHF0:USTF0",1733671628575,0.226,3979.7,3979.5,42.0045]
["bitfinex-derivatives","ETHF0:USTF0",1733671629479,3.2078,3980.2,3979.5,42.0045]
["bitfinex-derivatives","ETHF0:USTF0",1733671629785,0.226,3979.6,3979.5,42.0045]
["bitfinex-derivatives","ETHF0:USTF0",1733671629978,0.22597,3980.1,3979.5,42.0045]
["bitfinex-derivatives","ETHF0:USTF0",1733671630173,0.22599,3979.8,3979.5,42.0045]
["bitfinex-derivatives","ETHF0:USTF0",1733671630381,3.2078,3980.2,3979.5,42.0045]
["bitfinex-derivatives","ETHF0:USTF0",1733671630382,0.22599,3979.7,3979.5,42.0045]
["bitfinex-derivatives","ETHF0:USTF0",1733671630783,0.22599,3979.7,3979.5,45.2123]
["bitfinex-derivatives","ETHF0:USTF0",1733671632480,0.22599,3979.8,3979.5,45.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733671632681,0.22599,3979.7,3979.5,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733671633282,0.22599,3979.8,3979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671633686,0.22599,3979.7,3979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671637388,3.2078,3980.0,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733671637591,0.22605,3978.8,3978.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1733671638480,0.22605,3978.8,3978.7,41.9289]
["bitfinex-derivatives","ETHF0:USTF0",1733671638678,0.22605,3978.8,3978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671639387,0.22605,3978.8,3978.7,41.02605]
["bitfinex-derivatives","ETHF0:USTF0",1733671639593,0.22604,3978.8,3978.7,41.02605]
["bitfinex-derivatives","ETHF0:USTF0",1733671639889,0.22604,3978.8,3978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671641815,0.22608,3978.1,3978.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733671641985,3.2078,3979.0,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671641986,0.22608,3978.2,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671642188,0.22608,3978.1,3978.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1733671642393,0.22608,3978.1,3978.0,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1733671642596,0.22608,3978.1,3978.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1733671642787,0.22608,3978.1,3978.0,42.0005]
["bitfinex-derivatives","ETHF0:USTF0",1733671643496,0.22608,3978.1,3977.9,0.02853]
["bitfinex-derivatives","ETHF0:USTF0",1733671643497,0.22609,3978.0,3977.9,0.02853]
["bitfinex-derivatives","ETHF0:USTF0",1733671645788,0.3909,3978.5,3977.9,0.02853]
["bitfinex-derivatives","ETHF0:USTF0",1733671645990,3.2078,3978.6,3978.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1733671646697,0.22608,3978.3,3978.0,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1733671646891,0.22607,3978.3,3978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671647104,3.2078,3978.6,3978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671647300,0.4137,3979.2,3978.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671647301,3.6083,3979.1,3978.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671647595,0.22604,3978.9,3978.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671647892,0.22603,3979.0,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733671648201,3.2078,3979.1,3978.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1733671648399,3.2078,3979.1,3978.8,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1733671648802,0.4005,3979.5,3978.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1733671648993,0.4005,3979.5,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733671649297,0.4025,3979.7,3979.1,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671649298,0.226,3979.6,3979.1,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671649495,0.4025,3979.7,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671649700,0.226,3979.6,3979.1,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671649893,0.226,3979.6,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671650600,0.226,3979.6,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671650601,0.4025,3979.7,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671650792,0.6285,3979.7,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671651000,0.4025,3979.7,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671651197,0.3996,3980.1,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671651393,0.3996,3980.1,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671652498,0.22597,3980.0,3979.6,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671652694,0.62557,3980.1,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671653098,0.62557,3980.1,3979.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671653099,0.3996,3980.1,3979.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671653301,0.3996,3980.1,3979.8,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671653892,0.22598,3979.9,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671654108,0.3996,3980.1,3979.6,0.07851844]
["bitfinex-derivatives","ETHF0:USTF0",1733671654306,0.3996,3980.1,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671655104,0.3996,3980.1,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671655907,0.62557,3980.1,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671656407,0.62557,3980.1,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671656610,0.3996,3980.1,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671656810,0.3996,3980.1,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671657007,0.62557,3980.1,3979.8,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671657203,0.3996,3980.1,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671657404,0.3996,3980.1,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733671657811,0.62557,3980.1,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733671658414,0.22598,3980.0,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671658611,0.3996,3980.1,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671658913,0.62557,3980.1,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733671659109,0.62557,3980.1,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671659406,0.4061,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671660214,0.3996,3980.1,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733671660406,3.2078,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671660603,0.93894,3980.7,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671660604,0.4033,3980.6,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671660807,0.62924,3980.6,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671661015,0.4033,3980.6,3979.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733671661214,0.22596,3980.3,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733671661404,0.22595,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733671662705,0.22598,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671663020,0.4033,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671663314,0.4033,3980.6,3979.6,4.17639]
["bitfinex-derivatives","ETHF0:USTF0",1733671663315,0.22595,3980.4,3980.3,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671663714,0.22595,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671663913,0.4033,3980.6,3979.8,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1733671664215,0.22595,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671664408,0.62924,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671664611,0.4033,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671665311,0.62924,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671665616,0.4033,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671666118,0.62924,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671666312,0.4033,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671666519,0.62924,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671667421,0.4033,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671667915,0.4033,3980.6,3980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671667916,3.9208,3981.7,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733671668118,0.64251,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733671668717,0.4166,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733671669024,0.4166,3981.2,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671669228,0.22595,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671669518,3.2078,3980.8,3979.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1733671669814,0.4166,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733671671212,3.6244,3980.4,3979.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733671671421,0.63106,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733671672220,0.4051,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733671672610,0.63106,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733671672926,0.22597,3980.2,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733671673615,0.4051,3980.3,3979.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733671673616,0.4051,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733671673817,0.63106,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733671674525,0.4051,3980.3,3979.6,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1733671674723,0.63106,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733671675117,0.4051,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733671676217,3.2078,3980.8,3979.9,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1733671676418,3.2078,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671676719,3.43373,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671678125,3.2078,3980.8,3979.2,10.9491179]
["bitfinex-derivatives","ETHF0:USTF0",1733671678314,0.22594,3980.7,3980.6,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671681023,3.2078,3980.8,3980.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1733671681222,3.77263,3980.8,3980.1,0.07850857]
["bitfinex-derivatives","ETHF0:USTF0",1733671681420,0.22596,3980.4,3980.3,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671681823,0.22593,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671682032,0.22593,3980.7,3980.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1733671682033,3.2078,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671682426,1.04032,3981.0,3980.3,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1733671682427,0.8144,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671682622,0.22591,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733671682921,3.2078,3981.3,3980.4,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1733671683141,3.2078,3980.9,3980.5,0.07850134]
["bitfinex-derivatives","ETHF0:USTF0",1733671683423,3.2078,3980.9,3980.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733671683624,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671685823,0.3795,3980.8,3980.5,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671685824,0.22595,3980.6,3980.5,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671686224,0.4078,3980.7,3980.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733671686424,0.4078,3980.7,3980.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1733671686425,0.22595,3980.4,3980.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1733671686627,0.22594,3980.6,3980.5,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671686824,0.63374,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671687019,3.2078,3980.9,3980.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733671687230,0.22591,3981.1,3981.0,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733671688132,0.63371,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733671688329,0.56479,3981.1,3980.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733671688635,0.22595,3980.5,3980.4,0.07850559]
["bitfinex-derivatives","ETHF0:USTF0",1733671688926,0.22595,3980.5,3980.4,0.30445559]
["bitfinex-derivatives","ETHF0:USTF0",1733671691027,0.22595,3980.6,3980.5,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671691228,0.22595,3980.6,3980.5,0.30444559]
["bitfinex-derivatives","ETHF0:USTF0",1733671691819,0.22595,3980.6,3980.5,0.07850559]
["bitfinex-derivatives","ETHF0:USTF0",1733671692027,0.22595,3980.6,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671692225,0.22594,3980.6,3980.5,0.07851034]
["bitfinex-derivatives","ETHF0:USTF0",1733671694734,1.95235917,3980.7,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671694934,1.95235917,3980.7,3980.3,4.34593405]
["bitfinex-derivatives","ETHF0:USTF0",1733671695138,0.22595,3980.4,3980.3,4.34593405]
["bitfinex-derivatives","ETHF0:USTF0",1733671695338,0.22595,3980.4,3980.3,4.42444717]
["bitfinex-derivatives","ETHF0:USTF0",1733671695535,0.22595,3980.4,3980.3,4.42444722]
["bitfinex-derivatives","ETHF0:USTF0",1733671695741,0.22595,3980.4,3980.3,0.07851317]
["bitfinex-derivatives","ETHF0:USTF0",1733671695945,0.22597,3980.2,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733671696129,0.22597,3980.2,3980.1,0.30448636]
["bitfinex-derivatives","ETHF0:USTF0",1733671696328,0.22597,3980.2,3980.1,0.30448628]
["bitfinex-derivatives","ETHF0:USTF0",1733671696634,0.22597,3980.2,3980.1,0.07851628]
["bitfinex-derivatives","ETHF0:USTF0",1733671696927,0.22597,3980.2,3980.1,0.30448628]
["bitfinex-derivatives","ETHF0:USTF0",1733671697233,0.22597,3980.2,3980.1,0.07851628]
["bitfinex-derivatives","ETHF0:USTF0",1733671697428,0.22597,3980.2,3980.1,4.01505033]
["bitfinex-derivatives","ETHF0:USTF0",1733671698326,0.22597,3980.2,3980.1,0.07851628]
["bitfinex-derivatives","ETHF0:USTF0",1733671698532,0.22597,3980.2,3980.1,4.02848643]
["bitfinex-derivatives","ETHF0:USTF0",1733671698733,0.22597,3980.2,3980.1,4.02848177]
["bitfinex-derivatives","ETHF0:USTF0",1733671699237,0.22597,3980.2,3980.1,4.69046371]
["bitfinex-derivatives","ETHF0:USTF0",1733671700041,3.89453876,3980.3,3979.9,3.95011301]
["bitfinex-derivatives","ETHF0:USTF0",1733671700231,3.89453876,3980.3,3979.8,3.95011301]
["bitfinex-derivatives","ETHF0:USTF0",1733671700232,1.96386115,3980.0,3979.8,3.95011301]
["bitfinex-derivatives","ETHF0:USTF0",1733671700435,0.22598,3979.9,3979.8,4.17609301]
["bitfinex-derivatives","ETHF0:USTF0",1733671700634,0.22598,3979.9,3979.8,4.91644962]
["bitfinex-derivatives","ETHF0:USTF0",1733671701132,0.22596,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733671701338,3.6158,3980.5,3980.1,6.15058979]
["bitfinex-derivatives","ETHF0:USTF0",1733671701339,5.57966115,3980.5,3980.1,6.15058979]
["bitfinex-derivatives","ETHF0:USTF0",1733671701532,0.22596,3980.2,3980.1,6.15058979]
["bitfinex-derivatives","ETHF0:USTF0",1733671701736,0.22596,3980.2,3980.1,4.69007052]
["bitfinex-derivatives","ETHF0:USTF0",1733671701929,0.22596,3980.2,3980.0,6.15059979]
["bitfinex-derivatives","ETHF0:USTF0",1733671702135,0.22597,3980.1,3980.0,6.15059979]
["bitfinex-derivatives","ETHF0:USTF0",1733671702339,0.22597,3980.1,3980.0,10.61483737]
["bitfinex-derivatives","ETHF0:USTF0",1733671702729,0.22597,3980.1,3980.0,4.17592056]
["bitfinex-derivatives","ETHF0:USTF0",1733671702935,0.22597,3980.1,3980.0,10.84098347]
["bitfinex-derivatives","ETHF0:USTF0",1733671703134,1.96386115,3980.4,3980.0,10.61500085]
["bitfinex-derivatives","ETHF0:USTF0",1733671703344,0.22597,3980.2,3980.1,4.83776278]
["bitfinex-derivatives","ETHF0:USTF0",1733671703542,5.57966115,3980.5,3980.1,10.61494851]
["bitfinex-derivatives","ETHF0:USTF0",1733671703843,0.22596,3980.4,3980.3,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671704030,0.22596,3980.4,3980.3,5.31782653]
["bitfinex-derivatives","ETHF0:USTF0",1733671704344,0.22596,3980.4,3980.3,5.23931278]
["bitfinex-derivatives","ETHF0:USTF0",1733671704933,3.6158,3980.5,3980.3,5.09187468]
["bitfinex-derivatives","ETHF0:USTF0",1733671705138,3.2078,3980.5,3980.4,4.25443936]
["bitfinex-derivatives","ETHF0:USTF0",1733671705439,1.96386115,3980.7,3980.4,10.61509361]
["bitfinex-derivatives","ETHF0:USTF0",1733671705742,5.39758115,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671706336,5.17166115,3981.0,3980.9,4.1758026]
["bitfinex-derivatives","ETHF0:USTF0",1733671706542,3.43372,3981.0,3980.9,4.1758026]
["bitfinex-derivatives","ETHF0:USTF0",1733671706849,3.43372,3981.0,3980.9,4.83746576]
["bitfinex-derivatives","ETHF0:USTF0",1733671707035,3.2078,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671707236,3.2078,3981.0,3980.9,4.83746506]
["bitfinex-derivatives","ETHF0:USTF0",1733671707437,1.96386115,3981.3,3980.9,10.61422643]
["bitfinex-derivatives","ETHF0:USTF0",1733671707637,3.2078,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733671707839,3.2078,3981.4,3981.3,4.17464607]
["bitfinex-derivatives","ETHF0:USTF0",1733671708439,0.22589,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733671708837,2.60094115,3981.7,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733671709043,2.37506115,3981.7,3981.3,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671709240,2.60094115,3981.7,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733671709443,0.22588,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733671709839,2.60094115,3981.7,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733671710043,2.92853876,3981.9,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733671710044,0.22588,3981.8,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733671710248,0.22587,3981.9,3981.8,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733671710547,0.22587,3981.9,3981.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733671710548,0.60786,3982.0,3981.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733671710849,3.2078,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733671711442,3.2078,3982.1,3981.7,4.35381921]
["bitfinex-derivatives","ETHF0:USTF0",1733671711738,0.22587,3981.8,3981.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733671711937,0.22587,3981.8,3981.7,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1733671712246,0.22587,3981.9,3981.8,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733671712439,3.2078,3982.1,3981.5,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671712640,0.2259,3981.3,3981.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1733671713050,0.2259,3981.3,3981.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733671713244,0.22591,3981.2,3981.1,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671713546,0.22591,3981.1,3981.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733671713741,0.3978,3981.5,3981.0,4.40711336]
["bitfinex-derivatives","ETHF0:USTF0",1733671713939,0.3978,3981.5,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733671714145,0.61669,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733671714146,0.3908,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733671714351,0.61668,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733671714541,0.3908,3981.6,3981.1,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671714744,0.2259,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733671715645,0.3908,3981.6,3981.0,4.32861921]
["bitfinex-derivatives","ETHF0:USTF0",1733671715945,0.2259,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733671717049,0.3908,3981.6,3981.1,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671717240,0.2259,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733671717444,1.1078,3981.6,3980.7,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671717650,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671717940,3.2078,3981.1,3980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671718141,0.22592,3980.9,3980.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733671718342,0.3848,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671718540,0.22591,3981.2,3980.7,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671718744,0.22591,3981.2,3980.8,4.43991473]
["bitfinex-derivatives","ETHF0:USTF0",1733671718945,0.2259,3981.3,3981.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733671719949,0.381,3981.5,3980.8,4.36141921]
["bitfinex-derivatives","ETHF0:USTF0",1733671720143,0.2259,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733671720747,0.2259,3981.4,3980.8,4.36141921]
["bitfinex-derivatives","ETHF0:USTF0",1733671720748,0.22591,3981.3,3981.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733671720951,0.2259,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733671722547,0.22591,3981.2,3980.8,4.36141921]
["bitfinex-derivatives","ETHF0:USTF0",1733671722764,0.22594,3980.7,3980.6,4.17335921]
["bitfinex-derivatives","ETHF0:USTF0",1733671722946,0.22594,3980.6,3980.5,4.57295921]
["bitfinex-derivatives","ETHF0:USTF0",1733671723550,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671723854,4.036,3981.1,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671723855,0.22593,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671724056,4.036,3981.1,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671724057,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671724253,0.22594,3980.6,3980.5,4.57295921]
["bitfinex-derivatives","ETHF0:USTF0",1733671724453,0.22594,3980.6,3980.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733671724846,0.22594,3980.6,3980.5,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1733671725458,0.22594,3980.6,3980.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733671725651,0.22594,3980.6,3980.5,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1733671725859,0.22594,3980.6,3980.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733671726262,3.2078,3980.7,3980.3,41.02595]
["bitfinex-derivatives","ETHF0:USTF0",1733671726453,0.22595,3980.4,3980.3,41.02595]
["bitfinex-derivatives","ETHF0:USTF0",1733671726662,0.22595,3980.4,3980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671726863,0.22597,3980.1,3979.9,7.38119921]
["bitfinex-derivatives","ETHF0:USTF0",1733671727071,0.22598,3980.0,3979.9,7.38119921]
["bitfinex-derivatives","ETHF0:USTF0",1733671727364,0.22598,3980.0,3979.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671727559,0.226,3979.6,3979.5,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671727865,3.2078,3979.6,3979.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733671728070,0.22601,3979.4,3979.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733671728255,0.394,3979.5,3979.2,4.17343921]
["bitfinex-derivatives","ETHF0:USTF0",1733671728256,0.22601,3979.3,3979.2,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671728461,1.01711,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671728664,0.7911,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671729264,0.226,3979.6,3979.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671729465,3.2078,3979.8,3979.2,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671729763,0.22599,3979.7,3979.3,0.07852585]
["bitfinex-derivatives","ETHF0:USTF0",1733671729957,0.22599,3979.7,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671730355,0.226,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671730555,3.2078,3979.8,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671730756,0.7792,3980.1,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671731062,0.226,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671732066,0.7792,3980.1,3979.1,47.95521921]
["bitfinex-derivatives","ETHF0:USTF0",1733671732257,0.226,3979.6,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671732462,0.7792,3980.1,3979.1,47.95521921]
["bitfinex-derivatives","ETHF0:USTF0",1733671732765,0.22599,3979.8,3979.2,4.02594393]
["bitfinex-derivatives","ETHF0:USTF0",1733671733068,0.22599,3979.8,3979.1,49.93242979]
["bitfinex-derivatives","ETHF0:USTF0",1733671733069,0.22599,3979.8,3979.6,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671733261,0.22599,3979.7,3979.6,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671734264,0.22599,3979.7,3979.2,4.66441921]
["bitfinex-derivatives","ETHF0:USTF0",1733671734468,0.22599,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671734964,0.7792,3980.1,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671735263,0.22599,3979.8,3979.3,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671735570,0.7792,3980.1,3979.6,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671735864,0.7792,3980.1,3979.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733671735865,0.22602,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671736263,0.22602,3979.2,3979.1,3.43383]
["bitfinex-derivatives","ETHF0:USTF0",1733671737169,0.22602,3979.3,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671737370,0.22602,3979.3,3979.1,3.43382]
["bitfinex-derivatives","ETHF0:USTF0",1733671737566,0.22602,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671737764,0.22601,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671738166,0.7792,3980.1,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671738167,0.226,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671738361,0.22599,3979.7,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671738671,0.22599,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671738966,0.22599,3979.7,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671739167,0.22599,3979.7,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671739168,0.22599,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671739566,0.7792,3980.1,3979.1,7.15521921]
["bitfinex-derivatives","ETHF0:USTF0",1733671739870,0.22601,3979.5,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671740265,0.22601,3979.5,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671740465,0.7792,3980.1,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671740665,0.226,3979.6,3979.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671740865,0.226,3979.6,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671741266,0.7792,3980.1,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671741472,0.226,3979.6,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671741675,0.226,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671742268,0.226,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671742868,0.226,3979.5,3979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671742869,1.34413,3980.1,3979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671743074,0.22599,3979.7,3979.6,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671745665,0.7792,3980.1,3979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671746069,0.7792,3980.1,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671746070,0.22599,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671746565,0.22599,3979.8,3979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671746566,0.7792,3980.1,3979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671746773,0.22599,3979.9,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671748565,0.22598,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671748773,0.22598,3980.0,3979.3,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1733671748774,0.7792,3980.1,3980.0,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671749369,0.717,3980.4,3979.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1733671749370,3.2078,3980.7,3979.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1733671749571,0.22595,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671749970,0.7815,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671750366,0.3919,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671753272,3.2078,3981.0,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671753478,3.6013,3981.0,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671753676,0.61942,3981.0,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671753977,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671754174,0.22594,3980.8,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671754368,0.3935,3981.0,3980.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733671754673,0.3935,3981.0,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671754674,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671754871,3.2078,3981.4,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671755074,0.22592,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671758778,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671759277,3.77255,3981.4,3980.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733671759574,3.77255,3981.4,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671759575,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671759970,0.61093,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671760670,0.385,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671761178,0.22595,3980.5,3980.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733671761477,0.61093,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671761673,0.385,3980.9,3980.2,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1733671761878,0.22593,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671762781,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671763883,0.385,3980.9,3980.3,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671763884,0.22596,3980.4,3980.3,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671764077,0.22596,3980.3,3980.2,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1733671764274,0.56483,3980.8,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671764275,0.56486,3980.6,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671764480,0.63976,3980.2,3980.1,3.43377]
["bitfinex-derivatives","ETHF0:USTF0",1733671765384,0.4138,3980.2,3980.1,3.43377]
["bitfinex-derivatives","ETHF0:USTF0",1733671765581,0.63976,3980.2,3980.1,3.43377]
["bitfinex-derivatives","ETHF0:USTF0",1733671766276,0.4138,3980.2,3980.1,3.43377]
["bitfinex-derivatives","ETHF0:USTF0",1733671767279,0.63976,3980.2,3980.1,3.43377]
["bitfinex-derivatives","ETHF0:USTF0",1733671767473,0.4138,3980.2,3980.1,3.43377]
["bitfinex-derivatives","ETHF0:USTF0",1733671767683,0.63976,3980.2,3980.1,3.43377]
["bitfinex-derivatives","ETHF0:USTF0",1733671767985,0.4138,3980.2,3980.1,3.43377]
["bitfinex-derivatives","ETHF0:USTF0",1733671769282,0.4138,3980.2,3980.1,3.5122825]
["bitfinex-derivatives","ETHF0:USTF0",1733671769481,0.63976,3980.2,3980.1,3.5122825]
["bitfinex-derivatives","ETHF0:USTF0",1733671769679,0.63976,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671769878,0.63976,3980.2,3980.1,44.23377]
["bitfinex-derivatives","ETHF0:USTF0",1733671770687,0.63976,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671772179,0.63976,3980.2,3980.0,41.02597]
["bitfinex-derivatives","ETHF0:USTF0",1733671772180,0.4138,3980.2,3980.0,41.02597]
["bitfinex-derivatives","ETHF0:USTF0",1733671772385,0.22597,3980.1,3980.0,41.02597]
["bitfinex-derivatives","ETHF0:USTF0",1733671773988,0.63447,3980.1,3980.0,41.02597]
["bitfinex-derivatives","ETHF0:USTF0",1733671774381,1.96386115,3980.7,3980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671774585,0.22595,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671777191,0.22596,3980.4,3980.3,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671777387,0.22596,3980.4,3980.3,0.3044604]
["bitfinex-derivatives","ETHF0:USTF0",1733671777686,0.22596,3980.4,3980.3,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671778278,0.22595,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671778580,0.22595,3980.5,3980.4,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1733671778791,0.22595,3980.5,3980.4,0.30445959]
["bitfinex-derivatives","ETHF0:USTF0",1733671779088,1.03914,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671779286,0.22594,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733671779685,0.3917,3980.9,3980.3,4.32971921]
["bitfinex-derivatives","ETHF0:USTF0",1733671779884,0.22595,3980.5,3980.4,0.30446168]
["bitfinex-derivatives","ETHF0:USTF0",1733671782290,3.2078,3980.8,3980.3,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671782593,3.43373,3980.8,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671783684,3.2078,3980.8,3980.4,3.94741921]
["bitfinex-derivatives","ETHF0:USTF0",1733671783888,0.22594,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733671784088,0.22594,3980.7,3980.6,0.49130714]
["bitfinex-derivatives","ETHF0:USTF0",1733671784382,0.22594,3980.7,3980.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733671785691,0.22594,3980.7,3980.6,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1733671785895,0.22594,3980.7,3980.6,0.71724725]
["bitfinex-derivatives","ETHF0:USTF0",1733671788494,0.22594,3980.7,3980.6,0.49130725]
["bitfinex-derivatives","ETHF0:USTF0",1733671788789,0.22594,3980.7,3980.6,0.4913069]
["bitfinex-derivatives","ETHF0:USTF0",1733671788992,0.22594,3980.7,3980.6,4.43872611]
["bitfinex-derivatives","ETHF0:USTF0",1733671789188,0.22594,3980.7,3980.6,4.4387271]
["bitfinex-derivatives","ETHF0:USTF0",1733671789392,0.22594,3980.7,3980.6,4.6646671]
["bitfinex-derivatives","ETHF0:USTF0",1733671790000,0.3917,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671790194,0.61762,3980.9,3980.8,4.2521163]
["bitfinex-derivatives","ETHF0:USTF0",1733671790396,0.3917,3980.9,3980.8,4.91382799]
["bitfinex-derivatives","ETHF0:USTF0",1733671790691,0.3917,3980.9,3980.8,4.91387288]
["bitfinex-derivatives","ETHF0:USTF0",1733671790988,0.3917,3980.9,3980.8,4.91385889]
["bitfinex-derivatives","ETHF0:USTF0",1733671791494,3.2078,3981.2,3980.8,4.68792889]
["bitfinex-derivatives","ETHF0:USTF0",1733671791693,0.22592,3981.0,3980.9,4.17386348]
["bitfinex-derivatives","ETHF0:USTF0",1733671791887,0.8281,3981.1,3980.9,3.94794348]
["bitfinex-derivatives","ETHF0:USTF0",1733671792189,0.8281,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671792190,1.05402,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671793093,1.05402,3981.1,3981.0,4.17386348]
["bitfinex-derivatives","ETHF0:USTF0",1733671793395,0.8281,3981.1,3981.0,4.17386348]
["bitfinex-derivatives","ETHF0:USTF0",1733671793894,0.8281,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671794095,0.8281,3981.1,3981.0,4.17386348]
["bitfinex-derivatives","ETHF0:USTF0",1733671794689,0.8281,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671794887,0.8281,3981.1,3981.0,4.17464653]
["bitfinex-derivatives","ETHF0:USTF0",1733671795091,1.05401,3981.1,3981.0,4.17464653]
["bitfinex-derivatives","ETHF0:USTF0",1733671797092,4.26181,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671798102,4.0359,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671798292,4.0359,3981.1,3981.0,4.17464653]
["bitfinex-derivatives","ETHF0:USTF0",1733671798498,0.8281,3981.1,3981.0,4.17464653]
["bitfinex-derivatives","ETHF0:USTF0",1733671798796,0.417,3981.1,3981.0,4.17464653]
["bitfinex-derivatives","ETHF0:USTF0",1733671799803,0.64291,3981.1,3981.0,3.94872653]
["bitfinex-derivatives","ETHF0:USTF0",1733671800002,0.22592,3981.0,3980.9,4.17464653]
["bitfinex-derivatives","ETHF0:USTF0",1733671800298,3.6248,3981.1,3980.8,3.94872653]
["bitfinex-derivatives","ETHF0:USTF0",1733671800505,0.22592,3980.9,3980.8,4.17464653]
["bitfinex-derivatives","ETHF0:USTF0",1733671800800,0.22592,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671800997,5.58866115,3981.1,3980.8,3.94872653]
["bitfinex-derivatives","ETHF0:USTF0",1733671801199,3.85072,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671801900,3.6248,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671802100,3.6248,3981.1,3981.0,4.17464653]
["bitfinex-derivatives","ETHF0:USTF0",1733671802496,3.2078,3981.1,3981.0,4.17464653]
["bitfinex-derivatives","ETHF0:USTF0",1733671803101,3.2078,3981.1,3981.0,4.25314421]
["bitfinex-derivatives","ETHF0:USTF0",1733671804106,3.2078,3981.1,3981.0,0.30441768]
["bitfinex-derivatives","ETHF0:USTF0",1733671804309,0.22591,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733671804511,2.34126115,3981.3,3981.0,3.94872653]
["bitfinex-derivatives","ETHF0:USTF0",1733671804801,0.22591,3981.1,3981.0,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733671805519,0.22592,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671805908,5.17166115,3981.2,3980.8,3.94872653]
["bitfinex-derivatives","ETHF0:USTF0",1733671806105,0.22592,3981.1,3981.0,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733671807910,0.22592,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671808213,0.22592,3981.0,3980.8,3.94872653]
["bitfinex-derivatives","ETHF0:USTF0",1733671808214,0.22592,3981.1,3981.0,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733671809812,5.17166115,3981.2,3980.8,3.94872653]
["bitfinex-derivatives","ETHF0:USTF0",1733671810008,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671810314,1.96386115,3981.5,3980.8,5.17386803]
["bitfinex-derivatives","ETHF0:USTF0",1733671810504,0.2259,3981.5,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733671811013,3.43369,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733671811312,3.2078,3981.6,3981.5,41.10438182]
["bitfinex-derivatives","ETHF0:USTF0",1733671811613,3.2078,3981.6,3981.5,0.30438182]
["bitfinex-derivatives","ETHF0:USTF0",1733671812806,3.2078,3981.6,3981.5,4.25148032]
["bitfinex-derivatives","ETHF0:USTF0",1733671813206,3.2078,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733671813403,3.2078,3981.6,3981.5,0.30437703]
["bitfinex-derivatives","ETHF0:USTF0",1733671813913,3.2078,3981.6,3981.5,4.24960791]
["bitfinex-derivatives","ETHF0:USTF0",1733671814110,3.2078,3981.6,3981.5,0.30437703]
["bitfinex-derivatives","ETHF0:USTF0",1733671815218,0.3825,3981.7,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733671815612,0.61207,3981.8,3981.5,4.02273005]
["bitfinex-derivatives","ETHF0:USTF0",1733671815613,0.3862,3981.8,3981.5,4.02273005]
["bitfinex-derivatives","ETHF0:USTF0",1733671815911,1.96144291,3982.1,3981.6,4.02248465]
["bitfinex-derivatives","ETHF0:USTF0",1733671816118,1.96144291,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733671816311,1.96144291,3982.1,3982.0,3.43366]
["bitfinex-derivatives","ETHF0:USTF0",1733671816504,1.96144291,3982.1,3982.0,7.45474736]
["bitfinex-derivatives","ETHF0:USTF0",1733671816910,1.96144291,3982.1,3982.0,12.45333193]
["bitfinex-derivatives","ETHF0:USTF0",1733671817210,1.96144291,3982.1,3982.0,7.84964736]
["bitfinex-derivatives","ETHF0:USTF0",1733671817509,1.96144291,3982.1,3982.0,11.7909681]
["bitfinex-derivatives","ETHF0:USTF0",1733671818216,1.96144291,3982.1,3982.0,7.84964736]
["bitfinex-derivatives","ETHF0:USTF0",1733671821614,1.96144291,3982.1,3982.0,7.92811635]
["bitfinex-derivatives","ETHF0:USTF0",1733671822318,2.18730291,3982.1,3982.0,7.30735635]
["bitfinex-derivatives","ETHF0:USTF0",1733671822620,2.18730291,3982.1,3982.0,4.09955635]
["bitfinex-derivatives","ETHF0:USTF0",1733671825114,2.18730291,3982.1,3982.0,4.02108736]
["bitfinex-derivatives","ETHF0:USTF0",1733671825314,1.96144291,3982.1,3982.0,4.02108736]
["bitfinex-derivatives","ETHF0:USTF0",1733671825632,1.96144291,3982.1,3982.0,4.24694736]
["bitfinex-derivatives","ETHF0:USTF0",1733671826116,2.18730291,3982.1,3982.0,4.02108736]
["bitfinex-derivatives","ETHF0:USTF0",1733671826725,2.18730291,3982.1,3982.0,4.24694736]
["bitfinex-derivatives","ETHF0:USTF0",1733671827024,2.18730291,3982.1,3982.0,4.02108736]
["bitfinex-derivatives","ETHF0:USTF0",1733671827227,2.18730291,3982.1,3982.0,4.24694736]
["bitfinex-derivatives","ETHF0:USTF0",1733671827423,1.96144291,3982.1,3982.0,4.24694736]
["bitfinex-derivatives","ETHF0:USTF0",1733671827916,2.18730291,3982.1,3982.0,4.24694736]
["bitfinex-derivatives","ETHF0:USTF0",1733671828724,1.96144291,3982.1,3982.0,4.24694736]
["bitfinex-derivatives","ETHF0:USTF0",1733671828919,2.18730291,3982.1,3982.0,4.24694736]
["bitfinex-derivatives","ETHF0:USTF0",1733671829214,2.18730291,3982.1,3982.0,4.02108736]
["bitfinex-derivatives","ETHF0:USTF0",1733671829420,2.57490291,3982.1,3982.0,4.02108736]
["bitfinex-derivatives","ETHF0:USTF0",1733671830018,9.53192302,3982.1,3982.0,2.76888736]
["bitfinex-derivatives","ETHF0:USTF0",1733671830217,9.53192302,3982.1,3982.0,1.22128736]
["bitfinex-derivatives","ETHF0:USTF0",1733671830218,10.51036069,3982.1,3982.0,1.22128736]
["bitfinex-derivatives","ETHF0:USTF0",1733671830417,10.51036069,3982.1,3982.0,1.03718736]
["bitfinex-derivatives","ETHF0:USTF0",1733671831823,10.51036069,3982.1,3982.0,0.53958736]
["bitfinex-derivatives","ETHF0:USTF0",1733671832928,10.12276069,3982.1,3982.0,0.53958736]
["bitfinex-derivatives","ETHF0:USTF0",1733671833228,9.03738389,3982.1,3982.0,0.53958736]
["bitfinex-derivatives","ETHF0:USTF0",1733671833423,5.12276069,3982.1,3982.0,0.53958736]
["bitfinex-derivatives","ETHF0:USTF0",1733671833637,14.03737935,3982.1,3982.0,0.53958736]
["bitfinex-derivatives","ETHF0:USTF0",1733671834016,10.12276069,3982.1,3982.0,0.53958736]
["bitfinex-derivatives","ETHF0:USTF0",1733671834225,14.03695513,3982.1,3982.0,0.53958736]
["bitfinex-derivatives","ETHF0:USTF0",1733671834733,5.12276069,3982.1,3982.0,0.53958736]
["bitfinex-derivatives","ETHF0:USTF0",1733671835323,5.14976069,3982.1,3982.0,0.53958736]
["bitfinex-derivatives","ETHF0:USTF0",1733671835535,9.06389282,3982.1,3982.0,0.53958736]
["bitfinex-derivatives","ETHF0:USTF0",1733671835829,9.06385131,3982.1,3982.0,0.53958736]
["bitfinex-derivatives","ETHF0:USTF0",1733671836021,9.06385131,3982.1,3982.0,0.46111451]
["bitfinex-derivatives","ETHF0:USTF0",1733671836216,9.06385131,3982.1,3981.9,7.88259965]
["bitfinex-derivatives","ETHF0:USTF0",1733671836217,0.22586,3982.0,3981.9,3.94132074]
["bitfinex-derivatives","ETHF0:USTF0",1733671838232,0.22586,3982.0,3981.6,6.27920764]
["bitfinex-derivatives","ETHF0:USTF0",1733671838529,3.2078,3981.7,3981.1,39.1808449]
["bitfinex-derivatives","ETHF0:USTF0",1733671838725,6.36839166,3981.2,3981.1,15.79263507]
["bitfinex-derivatives","ETHF0:USTF0",1733671838925,4.14571,3981.2,3981.1,14.36814605]
["bitfinex-derivatives","ETHF0:USTF0",1733671839126,44.94789652,3981.2,3981.1,13.21698605]
["bitfinex-derivatives","ETHF0:USTF0",1733671839327,44.94789652,3981.2,3981.1,12.56866605]
["bitfinex-derivatives","ETHF0:USTF0",1733671839527,44.94789652,3981.2,3981.1,12.05555942]
["bitfinex-derivatives","ETHF0:USTF0",1733671839825,24.24731485,3981.2,3981.1,10.86531942]
["bitfinex-derivatives","ETHF0:USTF0",1733671840025,24.24731485,3981.2,3981.1,8.37245942]
["bitfinex-derivatives","ETHF0:USTF0",1733671840326,55.73884703,3981.2,3981.1,5.68829942]
["bitfinex-derivatives","ETHF0:USTF0",1733671840522,76.47016032,3981.2,3981.1,5.68829942]
["bitfinex-derivatives","ETHF0:USTF0",1733671840731,102.85572652,3981.2,3981.1,5.68829942]
["bitfinex-derivatives","ETHF0:USTF0",1733671841033,102.85572652,3981.2,3981.1,1.56801942]
["bitfinex-derivatives","ETHF0:USTF0",1733671841226,102.85572652,3981.2,3981.1,0.42294942]
["bitfinex-derivatives","ETHF0:USTF0",1733671841534,0.22591,3981.1,3981.0,26.24026817]
["bitfinex-derivatives","ETHF0:USTF0",1733671841740,62.41988411,3981.1,3981.0,25.19684817]
["bitfinex-derivatives","ETHF0:USTF0",1733671842034,67.41988411,3981.1,3981.0,24.09733817]
["bitfinex-derivatives","ETHF0:USTF0",1733671842233,67.41988411,3981.1,3981.0,22.96615817]
["bitfinex-derivatives","ETHF0:USTF0",1733671842432,67.41988411,3981.1,3981.0,21.79293817]
["bitfinex-derivatives","ETHF0:USTF0",1733671843131,67.44688411,3981.1,3981.0,19.09514817]
["bitfinex-derivatives","ETHF0:USTF0",1733671843735,67.44688411,3981.1,3981.0,17.74278817]
["bitfinex-derivatives","ETHF0:USTF0",1733671843937,67.44688411,3981.1,3981.0,16.36990817]
["bitfinex-derivatives","ETHF0:USTF0",1733671844235,63.15888411,3981.1,3981.0,14.40709817]
["bitfinex-derivatives","ETHF0:USTF0",1733671844427,63.15888411,3981.1,3981.0,13.90232817]
["bitfinex-derivatives","ETHF0:USTF0",1733671844630,63.15888411,3981.1,3981.0,13.32051817]
["bitfinex-derivatives","ETHF0:USTF0",1733671845536,63.15888411,3981.1,3981.0,12.80837817]
["bitfinex-derivatives","ETHF0:USTF0",1733671845738,68.15888411,3981.1,3981.0,11.20669817]
["bitfinex-derivatives","ETHF0:USTF0",1733671845927,68.15888411,3981.1,3981.0,9.24727817]
["bitfinex-derivatives","ETHF0:USTF0",1733671846123,68.15888411,3981.1,3981.0,8.37511817]
["bitfinex-derivatives","ETHF0:USTF0",1733671849330,68.15888411,3981.1,3981.0,7.49563817]
["bitfinex-derivatives","ETHF0:USTF0",1733671850543,68.15888411,3981.1,3981.0,5.98962817]
["bitfinex-derivatives","ETHF0:USTF0",1733671850839,68.15888411,3981.1,3981.0,3.24792328]
["bitfinex-derivatives","ETHF0:USTF0",1733671852238,68.15888411,3981.1,3981.0,0.71955245]
["bitfinex-derivatives","ETHF0:USTF0",1733671852439,68.15888411,3981.1,3981.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733671852741,0.25292,3981.0,3980.9,59.054301]
["bitfinex-derivatives","ETHF0:USTF0",1733671853033,0.25292,3981.0,3980.9,55.30600101]
["bitfinex-derivatives","ETHF0:USTF0",1733671853336,5.25292,3981.0,3980.9,54.92610101]
["bitfinex-derivatives","ETHF0:USTF0",1733671853734,5.25292,3981.0,3980.9,53.32182102]
["bitfinex-derivatives","ETHF0:USTF0",1733671853938,5.25292,3981.0,3980.9,51.79559102]
["bitfinex-derivatives","ETHF0:USTF0",1733671854229,5.25292,3981.0,3980.9,46.49425102]
["bitfinex-derivatives","ETHF0:USTF0",1733671854438,5.25292,3981.0,3980.9,43.35775547]
["bitfinex-derivatives","ETHF0:USTF0",1733671854631,5.25292,3981.0,3980.9,41.93189547]
["bitfinex-derivatives","ETHF0:USTF0",1733671854938,5.25292,3981.0,3980.9,40.37718547]
["bitfinex-derivatives","ETHF0:USTF0",1733671855137,5.25292,3981.0,3980.9,38.65412548]
["bitfinex-derivatives","ETHF0:USTF0",1733671855647,5.25292,3981.0,3980.9,36.05130548]
["bitfinex-derivatives","ETHF0:USTF0",1733671855937,5.25292,3981.0,3980.9,12.01662954]
["bitfinex-derivatives","ETHF0:USTF0",1733671856130,5.25292,3981.0,3980.9,11.15210954]
["bitfinex-derivatives","ETHF0:USTF0",1733671856327,5.25292,3981.0,3980.9,10.13121954]
["bitfinex-derivatives","ETHF0:USTF0",1733671856531,5.25292,3981.0,3980.9,7.80748399]
["bitfinex-derivatives","ETHF0:USTF0",1733671856836,5.45819098,3981.0,3980.9,4.81250399]
["bitfinex-derivatives","ETHF0:USTF0",1733671857139,5.45819098,3981.0,3980.9,3.60190399]
["bitfinex-derivatives","ETHF0:USTF0",1733671857329,5.45819098,3981.0,3980.5,32.4666708]
["bitfinex-derivatives","ETHF0:USTF0",1733671857534,3.43374,3980.6,3980.5,29.8846608]
["bitfinex-derivatives","ETHF0:USTF0",1733671858135,8.43374,3980.6,3980.5,27.3368308]
["bitfinex-derivatives","ETHF0:USTF0",1733671858342,8.43374,3980.6,3980.5,24.5712308]
["bitfinex-derivatives","ETHF0:USTF0",1733671858537,8.43374,3980.6,3980.5,22.37905938]
["bitfinex-derivatives","ETHF0:USTF0",1733671858738,8.43374,3980.6,3980.5,19.63993686]
["bitfinex-derivatives","ETHF0:USTF0",1733671859139,8.43374,3980.6,3980.5,17.40697686]
["bitfinex-derivatives","ETHF0:USTF0",1733671859339,8.43374,3980.6,3980.5,17.21247686]
["bitfinex-derivatives","ETHF0:USTF0",1733671859640,8.43374,3980.6,3980.5,15.30008686]
["bitfinex-derivatives","ETHF0:USTF0",1733671859934,8.43374,3980.6,3980.4,53.17934737]
["bitfinex-derivatives","ETHF0:USTF0",1733671859935,10.7258,3980.6,3980.4,48.27434295]
["bitfinex-derivatives","ETHF0:USTF0",1733671860137,3.45595,3980.5,3980.4,36.03731405]
["bitfinex-derivatives","ETHF0:USTF0",1733671860335,3.45595,3980.5,3980.4,29.25062539]
["bitfinex-derivatives","ETHF0:USTF0",1733671860540,11.66375,3980.5,3980.4,24.84675539]
["bitfinex-derivatives","ETHF0:USTF0",1733671860741,8.9198,3980.5,3980.3,19.16537303]
["bitfinex-derivatives","ETHF0:USTF0",1733671860941,11.78007107,3980.5,3980.2,47.25033704]
["bitfinex-derivatives","ETHF0:USTF0",1733671861140,0.22596,3980.3,3980.2,36.81083289]
["bitfinex-derivatives","ETHF0:USTF0",1733671861440,0.22596,3980.3,3980.2,12.16989937]
["bitfinex-derivatives","ETHF0:USTF0",1733671861641,5.22596,3980.3,3980.2,2.59162616]
["bitfinex-derivatives","ETHF0:USTF0",1733671861843,0.22597,3980.2,3980.1,5.27778799]
["bitfinex-derivatives","ETHF0:USTF0",1733671862035,5.0,3980.3,3979.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1733671862036,5.0,3980.3,3980.0,4.93414221]
["bitfinex-derivatives","ETHF0:USTF0",1733671862236,3.43377,3980.1,3980.0,3.13385386]
["bitfinex-derivatives","ETHF0:USTF0",1733671862439,3.43377,3980.1,3980.0,0.50495386]
["bitfinex-derivatives","ETHF0:USTF0",1733671862640,0.226,3979.6,3979.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1733671862831,4.1458,3979.6,3979.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1733671863036,9.1458,3979.6,3979.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1733671863645,9.1458,3979.6,3979.5,10.56462994]
["bitfinex-derivatives","ETHF0:USTF0",1733671864147,9.1458,3979.6,3979.5,8.14827391]
["bitfinex-derivatives","ETHF0:USTF0",1733671864536,4.1458,3979.6,3979.5,8.14827391]
["bitfinex-derivatives","ETHF0:USTF0",1733671864840,3.4338,3979.6,3979.5,8.14827391]
["bitfinex-derivatives","ETHF0:USTF0",1733671865270,0.56496,3980.0,3979.5,10.66027391]
["bitfinex-derivatives","ETHF0:USTF0",1733671865271,3.2078,3980.0,3979.5,10.66027391]
["bitfinex-derivatives","ETHF0:USTF0",1733671865575,0.22598,3980.1,3979.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1733671865761,0.31178,3980.0,3979.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1733671866053,0.712,3980.0,3979.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1733671866258,0.0858,3980.0,3979.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1733671866474,3.2078,3980.4,3979.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1733671866664,3.2078,3980.4,3980.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1733671866851,3.9198,3980.4,3980.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1733671867052,4.14576,3980.4,3980.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1733671867264,3.2078,3980.9,3980.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1733671867456,0.712,3980.8,3980.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1733671867655,0.93794,3980.8,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671867853,0.93794,3980.8,3980.3,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733671868153,0.712,3980.8,3980.4,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733671868346,15.07722438,3981.1,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671868541,15.78922438,3981.1,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671869044,16.01514438,3981.1,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671869247,15.78922438,3981.1,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671869542,15.78922438,3981.1,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671870047,15.78922438,3981.1,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671870546,15.78922438,3981.1,3980.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1733671870748,15.78922438,3981.1,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733671870939,15.78922438,3981.1,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733671871144,15.78922438,3981.1,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671871951,0.22593,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671872145,0.22594,3980.7,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671872343,0.22595,3980.6,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671872543,0.712,3980.5,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671873041,0.712,3980.5,3980.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1733671874447,0.712,3980.5,3980.4,2.73796]
["bitfinex-derivatives","ETHF0:USTF0",1733671874749,0.1715,3980.5,3980.4,2.73796]
["bitfinex-derivatives","ETHF0:USTF0",1733671877048,0.1715,3980.5,3980.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1733671877243,0.39745,3980.5,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671877443,0.22596,3980.4,3980.3,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733671877648,0.22596,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671879951,0.39745,3980.5,3980.3,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733671880152,0.39745,3980.5,3980.4,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1733671880947,0.39745,3980.5,3980.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733671881149,0.39745,3980.5,3980.4,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1733671881351,0.1715,3980.5,3980.4,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1733671881554,0.39745,3980.5,3980.4,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1733671881752,0.39745,3980.5,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671881753,524.3412376,3980.5,3980.3,0.22530038]
["bitfinex-derivatives","ETHF0:USTF0",1733671881958,0.22596,3980.3,3980.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1733671882159,73.5029054,3980.2,3979.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1733671882357,416.6879643,3980.5,3979.4,3.43301]
["bitfinex-derivatives","ETHF0:USTF0",1733671882358,14.97926815,3979.9,3979.4,3.43301]
["bitfinex-derivatives","ETHF0:USTF0",1733671882559,160.1986401,3979.8,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671882758,160.1986401,3979.8,3979.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1733671882759,107.4273233,3979.7,3979.4,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1733671883063,11.80385406,3979.5,3979.4,3.43221]
["bitfinex-derivatives","ETHF0:USTF0",1733671883261,85.30675946,3979.5,3979.4,3.43221]
["bitfinex-derivatives","ETHF0:USTF0",1733671883650,85.30675946,3979.5,3979.4,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1733671884554,73.5029054,3979.5,3979.4,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1733671885064,73.7289154,3979.5,3979.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733671885354,107.4273233,3979.4,3979.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733671885556,108.1393233,3979.3,3978.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1733671885759,0.22604,3979.0,3978.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1733671885954,73.5029054,3978.9,3978.7,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1733671886148,107.4273233,3978.8,3978.7,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1733671886348,73.5029054,3978.8,3978.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1733671886859,73.7289554,3978.8,3978.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733671887357,0.22606,3978.6,3978.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1733671887556,73.7289754,3978.5,3978.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1733671887759,73.5029054,3978.4,3978.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1733671887957,73.5029054,3978.3,3978.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1733671888158,73.5029054,3978.2,3978.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1733671888654,73.5029054,3978.2,3978.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1733671889065,73.5029054,3978.2,3978.1,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1733671889953,73.5029054,3978.2,3978.1,5.75929]
["bitfinex-derivatives","ETHF0:USTF0",1733671890362,57.94191355,3978.2,3978.1,5.75929]
["bitfinex-derivatives","ETHF0:USTF0",1733671890560,57.94191355,3978.2,3978.1,46.55929]
["bitfinex-derivatives","ETHF0:USTF0",1733671891065,73.5029054,3978.2,3978.1,46.55929]
["bitfinex-derivatives","ETHF0:USTF0",1733671891762,47.117247,3978.2,3978.1,46.55929]
["bitfinex-derivatives","ETHF0:USTF0",1733671892260,47.117247,3978.2,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671892468,73.5029054,3978.1,3978.0,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1733671893265,73.5029054,3978.1,3978.0,44.23389]
["bitfinex-derivatives","ETHF0:USTF0",1733671893460,47.117247,3978.1,3978.0,44.23389]
["bitfinex-derivatives","ETHF0:USTF0",1733671893671,84.32757195,3978.1,3978.0,44.23389]
["bitfinex-derivatives","ETHF0:USTF0",1733671893866,57.94191355,3978.1,3978.0,44.23389]
["bitfinex-derivatives","ETHF0:USTF0",1733671894370,73.5029054,3978.1,3978.0,44.23389]
["bitfinex-derivatives","ETHF0:USTF0",1733671895171,47.117247,3978.1,3978.0,44.23389]
["bitfinex-derivatives","ETHF0:USTF0",1733671895361,47.117247,3978.1,3978.0,44.62119]
["bitfinex-derivatives","ETHF0:USTF0",1733671895865,46.317747,3978.1,3978.0,49.62119]
["bitfinex-derivatives","ETHF0:USTF0",1733671896162,38.33551987,3978.1,3978.0,49.62119]
["bitfinex-derivatives","ETHF0:USTF0",1733671896360,36.01587667,3978.1,3978.0,49.62119]
["bitfinex-derivatives","ETHF0:USTF0",1733671896560,35.53287667,3978.1,3978.0,49.62119]
["bitfinex-derivatives","ETHF0:USTF0",1733671896757,34.10777667,3978.1,3978.0,49.62119]
["bitfinex-derivatives","ETHF0:USTF0",1733671896962,32.53536667,3978.1,3978.0,8.5951]
["bitfinex-derivatives","ETHF0:USTF0",1733671897163,30.55481988,3978.1,3978.0,8.82119]
["bitfinex-derivatives","ETHF0:USTF0",1733671897367,28.6773821,3978.1,3978.0,8.82119]
["bitfinex-derivatives","ETHF0:USTF0",1733671897668,13.00782478,3978.1,3978.0,8.82119]
["bitfinex-derivatives","ETHF0:USTF0",1733671897963,26.38766861,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671898162,35.81203852,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671901465,47.12060723,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671901962,26.38715846,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671902269,26.38715846,3979.4,3978.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733671902473,47.12060723,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671902762,73.50827584,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671902967,47.12060723,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671903163,26.38715846,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671905875,26.38715846,3979.3,3979.2,41.02602]
["bitfinex-derivatives","ETHF0:USTF0",1733671906067,26.38715846,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671906764,26.38715846,3979.3,3978.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733671906964,47.12060723,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733671907269,26.38715846,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733671907870,26.38715846,3979.2,3979.1,41.02603]
["bitfinex-derivatives","ETHF0:USTF0",1733671908273,26.38715846,3979.2,3979.1,41.27731973]
["bitfinex-derivatives","ETHF0:USTF0",1733671908575,26.38715846,3979.2,3979.1,41.02603]
["bitfinex-derivatives","ETHF0:USTF0",1733671908773,28.90075846,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733671909278,49.63420723,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733671909476,50.44980723,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733671911678,50.44980723,3979.2,3978.8,35.99965314]
["bitfinex-derivatives","ETHF0:USTF0",1733671911881,47.12060723,3979.1,3979.0,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671912178,50.32840723,3979.1,3979.0,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671913586,50.32840723,3979.1,3979.0,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733671916281,50.32840723,3979.1,3979.0,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671917781,47.12060723,3979.1,3979.0,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671917983,50.32840723,3979.1,3979.0,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671919578,29.59495846,3979.1,3979.0,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671921487,32.33458846,3979.1,3979.0,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671921683,0.22604,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671921881,2.5136,3978.9,3978.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733671922077,3.2078,3978.4,3978.3,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671922282,14.51636871,3978.4,3978.3,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671922492,29.59495846,3978.4,3978.3,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671923087,29.59495846,3978.4,3978.3,41.02608]
["bitfinex-derivatives","ETHF0:USTF0",1733671923288,14.51636871,3978.4,3978.3,41.02608]
["bitfinex-derivatives","ETHF0:USTF0",1733671923584,50.33139856,3978.4,3978.3,41.02608]
["bitfinex-derivatives","ETHF0:USTF0",1733671923784,53.07106856,3978.4,3978.3,41.02608]
["bitfinex-derivatives","ETHF0:USTF0",1733671923987,53.07106856,3978.4,3978.3,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671924282,0.22608,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671924484,47.34967856,3978.3,3978.2,41.02608]
["bitfinex-derivatives","ETHF0:USTF0",1733671924685,47.50089856,3978.3,3977.9,0.19875091]
["bitfinex-derivatives","ETHF0:USTF0",1733671924884,3.2078,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671925088,29.59495846,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671925290,50.33139856,3978.0,3977.9,41.0261]
["bitfinex-derivatives","ETHF0:USTF0",1733671926986,50.33139856,3978.0,3977.6,0.45087635]
["bitfinex-derivatives","ETHF0:USTF0",1733671927196,47.52769856,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671927989,47.12359856,3977.9,3977.8,41.0261]
["bitfinex-derivatives","ETHF0:USTF0",1733671928190,36.24946242,3977.9,3977.8,41.0261]
["bitfinex-derivatives","ETHF0:USTF0",1733671928884,26.38715846,3977.9,3977.8,41.0261]
["bitfinex-derivatives","ETHF0:USTF0",1733671929292,11.30856871,3977.9,3977.8,41.0261]
["bitfinex-derivatives","ETHF0:USTF0",1733671929496,26.38715846,3977.9,3977.6,0.25132321]
["bitfinex-derivatives","ETHF0:USTF0",1733671929794,73.52248604,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671929995,26.38715846,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671930494,26.38715846,3977.8,3977.7,41.02611]
["bitfinex-derivatives","ETHF0:USTF0",1733671930889,26.38715846,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671931599,36.24625179,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671931896,11.30856871,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671932089,35.25933598,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671932396,26.38715846,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671932591,11.30856871,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671933593,11.30856871,3977.8,3977.7,41.02611]
["bitfinex-derivatives","ETHF0:USTF0",1733671933891,20.18074623,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671934092,26.38715846,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671934291,11.30856871,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671935799,13.82216871,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671936590,26.38715846,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671937096,11.30856871,3977.8,3977.7,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671937501,11.30856871,3977.8,3977.7,41.02611]
["bitfinex-derivatives","ETHF0:USTF0",1733671939805,11.30856871,3977.8,3977.7,41.22194104]
["bitfinex-derivatives","ETHF0:USTF0",1733671942704,8.40974871,3977.8,3977.7,41.22194104]
["bitfinex-derivatives","ETHF0:USTF0",1733671942904,7.14096573,3977.9,3977.7,0.19583104]
["bitfinex-derivatives","ETHF0:USTF0",1733671943202,8.86819019,3978.4,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671943505,3.2078,3978.1,3977.8,0.41522135]
["bitfinex-derivatives","ETHF0:USTF0",1733671943907,3.2078,3978.1,3977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671944095,3.2078,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671944595,18.28928044,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671944797,18.28928044,3978.1,3978.0,41.02609]
["bitfinex-derivatives","ETHF0:USTF0",1733671945102,18.28928044,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671945700,20.80288044,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671947699,32.11512487,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671947999,8.86913687,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671948200,8.86913687,3978.1,3977.7,0.25136617]
["bitfinex-derivatives","ETHF0:USTF0",1733671948201,8.86913687,3978.2,3978.1,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671948501,11.31096481,3978.2,3978.1,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671948699,20.18010168,3978.2,3978.1,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671948900,47.12903573,3978.2,3977.7,0.56105328]
["bitfinex-derivatives","ETHF0:USTF0",1733671949203,47.12903573,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671949503,26.39225123,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671949701,11.31096481,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671950296,11.31096481,3978.1,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671950494,11.31096481,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671950805,11.31098766,3978.0,3977.8,0.2513548]
["bitfinex-derivatives","ETHF0:USTF0",1733671950995,18.21093397,3977.9,3977.8,0.4774548]
["bitfinex-derivatives","ETHF0:USTF0",1733671951195,6.89994631,3977.9,3977.8,0.4774548]
["bitfinex-derivatives","ETHF0:USTF0",1733671951399,11.31098766,3977.9,3977.8,0.2513548]
["bitfinex-derivatives","ETHF0:USTF0",1733671951705,11.31098766,3977.9,3977.8,0.4774548]
["bitfinex-derivatives","ETHF0:USTF0",1733671952302,4.59780299,3977.9,3977.8,0.4774548]
["bitfinex-derivatives","ETHF0:USTF0",1733671952607,0.09891041,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671953597,0.50041041,3978.3,3978.2,41.02608]
["bitfinex-derivatives","ETHF0:USTF0",1733671954402,0.50041041,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671954805,3.01401041,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671955308,10.90199258,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671955701,3.01401041,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671956707,10.90199258,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671956912,10.90199258,3978.3,3977.9,0.76197333]
["bitfinex-derivatives","ETHF0:USTF0",1733671957211,3.2078,3978.0,3977.9,0.42282333]
["bitfinex-derivatives","ETHF0:USTF0",1733671957708,14.51976224,3978.0,3977.9,0.42282333]
["bitfinex-derivatives","ETHF0:USTF0",1733671957909,14.93016224,3978.0,3977.9,0.42282333]
["bitfinex-derivatives","ETHF0:USTF0",1733671959608,14.51976224,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671961113,17.03336224,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671961311,5.7214,3978.0,3977.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671961814,2.5136,3977.9,3977.8,0.20265972]
["bitfinex-derivatives","ETHF0:USTF0",1733671962009,36.80479862,3977.9,3977.8,0.42875972]
["bitfinex-derivatives","ETHF0:USTF0",1733671962201,13.82556224,3977.9,3977.8,0.42875972]
["bitfinex-derivatives","ETHF0:USTF0",1733671962406,10.41051447,3977.9,3977.8,0.42875972]
["bitfinex-derivatives","ETHF0:USTF0",1733671962813,2.5136,3977.9,3977.8,41.22875972]
["bitfinex-derivatives","ETHF0:USTF0",1733671963118,13.82556224,3977.9,3977.8,41.22875972]
["bitfinex-derivatives","ETHF0:USTF0",1733671963315,11.31196224,3977.9,3977.8,41.22875972]
["bitfinex-derivatives","ETHF0:USTF0",1733671965908,11.15196224,3977.9,3977.8,41.22875972]
["bitfinex-derivatives","ETHF0:USTF0",1733671966212,10.83196224,3977.9,3977.8,41.48011262]
["bitfinex-derivatives","ETHF0:USTF0",1733671966407,10.67196224,3977.9,3977.8,41.48011262]
["bitfinex-derivatives","ETHF0:USTF0",1733671966606,8.78656224,3977.9,3977.8,41.48011262]
["bitfinex-derivatives","ETHF0:USTF0",1733671966802,7.32644224,3977.9,3977.8,41.48011262]
["bitfinex-derivatives","ETHF0:USTF0",1733671967016,5.67825224,3977.9,3977.8,41.48011262]
["bitfinex-derivatives","ETHF0:USTF0",1733671967212,4.97049224,3977.9,3977.8,41.48011262]
["bitfinex-derivatives","ETHF0:USTF0",1733671967513,3.27235225,3977.9,3977.8,41.48011262]
["bitfinex-derivatives","ETHF0:USTF0",1733671967911,2.75547225,3977.9,3977.8,41.48011262]
["bitfinex-derivatives","ETHF0:USTF0",1733671968109,2.21965225,3977.9,3977.8,41.48011262]
["bitfinex-derivatives","ETHF0:USTF0",1733671969503,7.89691447,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671969504,5.2561782,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671969708,5.66146883,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671969913,5.66146883,3978.3,3978.2,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1733671970208,0.3759,3978.7,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733671970414,0.3759,3978.7,3978.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1733671970415,2.5136,3978.3,3977.8,0.2513529]
["bitfinex-derivatives","ETHF0:USTF0",1733671970607,5.7214,3977.9,3977.2,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1733671970817,2.5136,3977.7,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733671971005,2.5136,3977.6,3977.5,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733671971708,1.6881,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733671971911,15.87398432,3978.2,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671972111,3.2078,3978.6,3977.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733671972308,3.2078,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733671972509,0.3778,3978.9,3978.8,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671972714,0.3778,3978.9,3978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671972715,3.5867,3979.4,3978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671972915,2.5136,3979.2,3978.7,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1733671973221,3.2078,3980.0,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671973423,8.2078,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671974022,10.7214,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671974520,21.0877247,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671974721,10.3655247,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671974914,0.397,3980.3,3980.2,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733671975520,0.397,3980.3,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671975521,0.22597,3980.1,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671975725,0.62296,3980.3,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733671976013,1.0924,3980.2,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671976223,0.22597,3980.1,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733671976521,1.31837,3980.2,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671976716,3.2078,3980.0,3979.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733671976922,0.22599,3979.9,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671977516,0.22599,3979.8,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671977711,0.22598,3979.9,3979.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733671977918,0.4035,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671978324,0.4035,3979.7,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671978623,1.1013,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671979111,1.1013,3979.6,3979.2,0.2512809]
["bitfinex-derivatives","ETHF0:USTF0",1733671979112,1.1013,3979.6,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671979310,1.1013,3979.6,3979.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733671979311,4.3091,3979.6,3979.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733671979521,4.3091,3979.6,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671979718,10.13202119,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733671979916,10.35803119,3979.5,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671980114,11.18752119,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671980413,0.22603,3979.2,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671980621,10.13202119,3979.1,3978.5,0.9622809]
["bitfinex-derivatives","ETHF0:USTF0",1733671980813,1.1955,3979.1,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733671981224,1.42153,3979.1,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671981523,10.05289761,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671982220,10.05289761,3979.0,3978.8,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671982713,10.05289761,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733671983922,1.1955,3979.1,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733671984230,1.0555,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671984521,1.0555,3979.4,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671984522,10.9082893,3979.4,3978.7,3.43385]
["bitfinex-derivatives","ETHF0:USTF0",1733671984726,0.22603,3979.1,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733671984921,0.22605,3978.7,3978.6,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733671985129,10.10608036,3979.3,3978.6,41.02605]
["bitfinex-derivatives","ETHF0:USTF0",1733671985319,0.22604,3978.9,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733671985519,10.07226691,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733671985721,11.27276691,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733671986522,11.04672691,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733671988822,11.04672691,3978.8,3978.6,41.02605]
["bitfinex-derivatives","ETHF0:USTF0",1733671989029,15.98786334,3978.7,3978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671989419,0.22607,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671989622,0.22607,3978.3,3977.2,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1733671989623,9.84847627,3978.3,3977.9,0.47775807]
["bitfinex-derivatives","ETHF0:USTF0",1733671989830,0.22609,3978.0,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733671990132,6.14050481,3978.2,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671990326,15.76298592,3978.2,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671990927,9.84856111,3978.2,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671991227,5.91442481,3978.4,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671991422,5.91442481,3978.4,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733671991618,7.12435036,3978.5,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671991826,5.91451905,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671992022,15.76256316,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671992224,5.91451905,3978.3,3978.2,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733671992529,5.91451905,3978.5,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733671992830,15.76300005,3978.5,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733671993635,15.76300005,3978.5,3978.4,41.02607]
["bitfinex-derivatives","ETHF0:USTF0",1733671993834,16.74676136,3978.5,3978.4,41.02607]
["bitfinex-derivatives","ETHF0:USTF0",1733671994230,15.76293815,3978.5,3978.4,41.02607]
["bitfinex-derivatives","ETHF0:USTF0",1733671994426,5.91445715,3978.6,3978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733671994628,5.91445715,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733671994922,5.91445715,3978.7,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733671995123,15.76303414,3978.7,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733671995328,15.76303414,3978.7,3978.6,3.43386]
["bitfinex-derivatives","ETHF0:USTF0",1733671995831,15.76303414,3978.7,3978.6,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1733671996038,6.89828036,3979.1,3978.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1733671996234,6.89828036,3979.4,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733671996423,6.89828036,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671996730,9.84662645,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671996936,16.74490681,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671997133,9.84662645,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671997331,6.89783354,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671997535,8.94660535,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733671997730,8.94660535,3979.6,3979.1,2.73117]
["bitfinex-derivatives","ETHF0:USTF0",1733671997934,6.89777486,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671998236,16.72770448,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671998427,9.82992962,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733671999936,16.72770448,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733672000637,9.82992962,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733672001237,6.89638086,3979.4,3979.3,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733672001438,9.82992962,3979.4,3979.1,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1733672001736,8.94660535,3979.6,3979.0,3.4620862]
["bitfinex-derivatives","ETHF0:USTF0",1733672001737,16.72628433,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733672001931,9.82992962,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733672002137,3.2078,3979.5,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733672002138,3.2078,3979.5,3979.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733672002337,3.12942232,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672002743,3.12942232,3979.5,3979.4,41.02601]
["bitfinex-derivatives","ETHF0:USTF0",1733672002941,3.12942232,3979.5,3979.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1733672003141,2.87750852,3979.5,3979.4,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1733672003333,2.62550852,3979.5,3979.4,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1733672003538,10.10415471,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672003944,6.89635471,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672004143,6.89635471,3980.1,3980.0,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672004547,6.89635471,3980.1,3979.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733672004746,10.1016882,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672005645,3.43378,3980.0,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672005948,6.89398936,3979.9,3979.8,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672006738,6.89398936,3979.9,3979.1,0.95714981]
["bitfinex-derivatives","ETHF0:USTF0",1733672006942,4.92418967,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672007144,6.89398936,3979.8,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672007348,10.74298936,3979.7,3978.9,1.45233043]
["bitfinex-derivatives","ETHF0:USTF0",1733672007548,4.92460177,3979.0,3978.9,1.67837043]
["bitfinex-derivatives","ETHF0:USTF0",1733672008844,4.92460177,3979.1,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672009245,1.1902,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672011049,7.10063005,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672011353,1.1902,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672011856,0.22601,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672012055,4.398,3979.6,3978.6,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1733672012262,4.92634037,3978.9,3978.8,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733672014155,3.2078,3979.4,3978.8,0.25127143]
["bitfinex-derivatives","ETHF0:USTF0",1733672014343,3.2078,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672014951,3.2078,3979.4,3978.8,0.25127143]
["bitfinex-derivatives","ETHF0:USTF0",1733672015150,0.22602,3979.3,3978.8,0.25127143]
["bitfinex-derivatives","ETHF0:USTF0",1733672015353,3.2078,3979.4,3978.8,0.25127143]
["bitfinex-derivatives","ETHF0:USTF0",1733672015554,3.43381,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672015756,3.2078,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672015959,0.22602,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733672016152,3.43381,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672016457,0.22602,3979.2,3979.1,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733672016658,0.22602,3979.2,3978.8,0.25127143]
["bitfinex-derivatives","ETHF0:USTF0",1733672016659,3.2078,3979.4,3978.8,0.25127143]
["bitfinex-derivatives","ETHF0:USTF0",1733672016852,0.22602,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733672017155,3.43381,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672017654,0.22602,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733672018657,9.34424005,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672018849,9.11823005,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672019759,3.2078,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672020151,9.11823005,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672020558,3.2078,3979.4,3979.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672021258,10.10178936,3979.4,3979.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1733672021447,5.91820136,3979.1,3979.0,2.07793]
["bitfinex-derivatives","ETHF0:USTF0",1733672021653,5.91820136,3979.1,3979.0,42.87793]
["bitfinex-derivatives","ETHF0:USTF0",1733672023047,5.91820136,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672024358,5.91827756,3979.3,3979.0,43.21698]
["bitfinex-derivatives","ETHF0:USTF0",1733672024562,7.10847756,3979.6,3979.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1733672024753,4.93151764,3979.2,3979.1,2.11613]
["bitfinex-derivatives","ETHF0:USTF0",1733672025555,4.93084984,3979.3,3979.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733672025760,5.27466341,3979.2,3979.0,0.98153486]
["bitfinex-derivatives","ETHF0:USTF0",1733672025949,5.27466341,3979.2,3979.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733672026153,0.05431358,3979.2,3979.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733672026461,0.05431358,3979.2,3979.1,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1733672026759,0.05431358,3979.2,3979.1,41.73803]
["bitfinex-derivatives","ETHF0:USTF0",1733672027360,4.93084984,3979.3,3979.1,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1733672027662,4.58444984,3979.3,3979.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733672027860,5.91827756,3980.0,3979.4,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1733672028360,5.91827756,3980.1,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733672028559,5.91827756,3980.1,3979.7,0.68765895]
["bitfinex-derivatives","ETHF0:USTF0",1733672028955,11.04207756,3980.2,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733672030157,5.1238,3980.2,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733672030562,5.1238,3980.2,3980.1,0.1763152]
["bitfinex-derivatives","ETHF0:USTF0",1733672030764,5.1238,3980.2,3980.1,2.14515478]
["bitfinex-derivatives","ETHF0:USTF0",1733672031357,2.95467369,3980.2,3980.1,2.14515478]
["bitfinex-derivatives","ETHF0:USTF0",1733672031760,1.817,3980.4,3980.1,5.17663958]
["bitfinex-derivatives","ETHF0:USTF0",1733672031959,0.887696,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672032157,0.63579791,3980.4,3980.3,41.02596]
["bitfinex-derivatives","ETHF0:USTF0",1733672032358,3.8239,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733672032572,3.8239,3980.7,3980.6,2.19477958]
["bitfinex-derivatives","ETHF0:USTF0",1733672032865,0.7941031,3980.7,3980.6,2.19477958]
["bitfinex-derivatives","ETHF0:USTF0",1733672033060,0.7941031,3980.7,3980.6,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672033659,0.7941031,3980.7,3980.6,2.19477958]
["bitfinex-derivatives","ETHF0:USTF0",1733672034057,0.7941031,3980.7,3980.6,42.99477958]
["bitfinex-derivatives","ETHF0:USTF0",1733672035370,0.7941031,3980.7,3980.6,2.19477958]
["bitfinex-derivatives","ETHF0:USTF0",1733672035762,8.02577756,3981.0,3980.6,43.083297]
["bitfinex-derivatives","ETHF0:USTF0",1733672035963,9.99047756,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672036361,4.0722,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672036564,9.97973029,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672037366,4.95173029,3981.2,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672037567,1.9599,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672037768,1.8121517,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672040570,3.9045517,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672041871,3.9045517,3981.4,3981.3,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672042073,3.9045517,3981.4,3981.3,2.19473958]
["bitfinex-derivatives","ETHF0:USTF0",1733672042978,3.2078,3981.5,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672043477,7.14132325,3981.5,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672043872,3.93352325,3981.5,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672044082,3.93352325,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733672044275,3.2078,3981.9,3981.4,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1733672044473,3.2078,3981.9,3981.8,2.19470958]
["bitfinex-derivatives","ETHF0:USTF0",1733672044673,3.2078,3981.9,3981.8,42.99470958]
["bitfinex-derivatives","ETHF0:USTF0",1733672046172,3.2078,3981.9,3981.8,2.19470958]
["bitfinex-derivatives","ETHF0:USTF0",1733672046380,3.2078,3981.9,3981.2,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672046679,3.43368,3981.7,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733672047072,3.2078,3981.7,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733672048876,3.2078,3981.7,3980.9,3.12306357]
["bitfinex-derivatives","ETHF0:USTF0",1733672048877,3.2078,3981.7,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672049172,3.2078,3981.7,3981.4,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733672049173,0.22589,3981.5,3981.4,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733672049486,3.43368,3981.7,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733672050282,0.22588,3981.6,3981.5,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733672051182,8.11941382,3981.7,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733672051479,3.2078,3981.7,3980.7,2.21997154]
["bitfinex-derivatives","ETHF0:USTF0",1733672051781,2.94577364,3980.9,3980.8,0.07849223]
["bitfinex-derivatives","ETHF0:USTF0",1733672051975,0.22592,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672052379,0.22592,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672052584,4.90962274,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672052976,4.90962274,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672054186,5.13553274,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672054992,8.11803912,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672055383,8.34393912,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672055691,8.34393912,3981.3,3981.1,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672055692,8.11803912,3981.3,3981.1,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672055991,8.34393912,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672056688,8.11803912,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672057480,8.11803912,3981.3,3981.1,2.19474958]
["bitfinex-derivatives","ETHF0:USTF0",1733672057481,0.22591,3981.2,3981.1,2.19474958]
["bitfinex-derivatives","ETHF0:USTF0",1733672058387,8.34393912,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672058687,0.22592,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672058886,4.91147425,3981.2,3980.7,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672059089,4.91147425,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672059288,0.22591,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672059586,8.11927425,3981.3,3980.7,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672059779,0.22593,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733672060179,3.43373,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733672060379,0.22593,3980.8,3980.7,2.19476958]
["bitfinex-derivatives","ETHF0:USTF0",1733672060595,3.43373,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733672060983,0.22593,3980.8,3980.7,2.19476958]
["bitfinex-derivatives","ETHF0:USTF0",1733672061487,8.34520425,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733672062179,0.22593,3980.8,3980.7,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672062393,0.22594,3980.6,3980.5,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733672062591,0.22594,3980.6,3980.5,0.07850234]
["bitfinex-derivatives","ETHF0:USTF0",1733672062784,0.22595,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733672063091,3.2078,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733672063283,3.43375,3980.5,3980.3,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672063485,0.22595,3980.4,3980.3,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672063981,2.39495,3980.4,3980.3,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672064182,2.39495,3980.4,3980.3,2.19479958]
["bitfinex-derivatives","ETHF0:USTF0",1733672064390,2.39495,3980.4,3980.1,42.9223]
["bitfinex-derivatives","ETHF0:USTF0",1733672064391,7.31309817,3980.4,3980.1,43.99720856]
["bitfinex-derivatives","ETHF0:USTF0",1733672064583,7.08714817,3980.4,3980.1,42.76883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672064785,0.22598,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672064981,3.43377,3980.1,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733672065188,3.43377,3980.1,3980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672065489,0.22598,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672065686,8.12594817,3980.1,3979.7,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672065893,0.22598,3980.0,3979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672066085,3.43378,3980.1,3979.9,0.30449817]
["bitfinex-derivatives","ETHF0:USTF0",1733672066385,0.22598,3980.0,3979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672066583,0.22598,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672067184,2.33998,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672067380,7.25812817,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672067587,2.33998,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672068094,7.25812817,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672068288,0.22598,3979.9,3979.8,41.02598]
["bitfinex-derivatives","ETHF0:USTF0",1733672068498,7.25812817,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672069386,2.33998,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672069796,4.9241977,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672069992,8.1319977,3980.1,3979.9,0.07851582]
["bitfinex-derivatives","ETHF0:USTF0",1733672070193,4.9241977,3980.2,3980.0,0.07851582]
["bitfinex-derivatives","ETHF0:USTF0",1733672070389,4.9241977,3980.2,3980.1,6.6582254]
["bitfinex-derivatives","ETHF0:USTF0",1733672070594,5.61174,3980.6,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672070595,4.9241977,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672070892,4.9241977,3980.3,3980.2,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1733672071395,4.9241977,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733672071794,4.9241977,3980.9,3980.7,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733672072092,4.9241977,3981.0,3980.6,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672072298,4.9241977,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672073293,0.22593,3980.8,3980.7,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733672073593,5.15202567,3981.0,3980.7,0.07849934]
["bitfinex-derivatives","ETHF0:USTF0",1733672073790,4.92610567,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672073997,4.92610567,3981.0,3980.9,0.30441934]
["bitfinex-derivatives","ETHF0:USTF0",1733672074397,0.22591,3981.1,3980.9,0.30441934]
["bitfinex-derivatives","ETHF0:USTF0",1733672074601,2.178,3981.2,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672074895,2.178,3981.2,3980.2,6.10681]
["bitfinex-derivatives","ETHF0:USTF0",1733672074896,3.2078,3981.0,3980.2,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1733672075100,0.22595,3980.6,3980.3,0.30445037]
["bitfinex-derivatives","ETHF0:USTF0",1733672075294,0.22595,3980.6,3980.4,0.07850037]
["bitfinex-derivatives","ETHF0:USTF0",1733672075498,2.2727,3980.5,3980.3,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733672075997,2.2727,3980.5,3980.2,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1733672076193,4.9275867,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672076497,4.9275867,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672076699,4.9275867,3980.4,3980.3,0.30447102]
["bitfinex-derivatives","ETHF0:USTF0",1733672078096,4.9275867,3980.4,3980.3,0.07851102]
["bitfinex-derivatives","ETHF0:USTF0",1733672078297,5.0,3980.4,3979.3,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1733672078498,4.92738187,3979.7,3979.0,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672078691,5.0,3980.4,3978.6,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672078692,3.94225965,3979.1,3978.6,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672078895,3.94264931,3978.8,3978.2,5.40271958]
["bitfinex-derivatives","ETHF0:USTF0",1733672079097,3.94296488,3978.3,3977.8,4.10743958]
["bitfinex-derivatives","ETHF0:USTF0",1733672079296,3.94296488,3978.0,3977.8,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672079599,3.94296488,3977.9,3977.8,42.76883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672080098,3.94296488,3977.9,3977.8,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672080300,3.94296488,3977.9,3977.8,2.19493958]
["bitfinex-derivatives","ETHF0:USTF0",1733672080603,3.94296488,3978.1,3977.8,2.19493958]
["bitfinex-derivatives","ETHF0:USTF0",1733672080794,3.94296488,3978.1,3977.8,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672081195,4.16904488,3978.1,3977.8,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672081499,2.94989132,3977.9,3977.8,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672081900,2.94989132,3977.9,3977.6,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672082099,1.96660266,3977.7,3977.6,2.19494958]
["bitfinex-derivatives","ETHF0:USTF0",1733672082308,1.96660266,3977.8,3977.6,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672082499,1.96660266,3977.9,3977.6,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672082702,1.96660266,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733672082998,1.96660266,3978.0,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733672083502,1.96660266,3978.1,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733672083803,1.96660266,3978.0,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733672084002,1.964242,3978.0,3977.6,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672084402,2.94989132,3978.2,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733672084403,1.964242,3978.1,3977.9,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733672084999,1.964242,3978.1,3977.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733672085210,1.964242,3978.1,3977.6,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672085511,2.190332,3978.1,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733672086008,1.964242,3978.1,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733672086209,2.190332,3978.1,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733672086408,2.190322,3978.2,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733672086609,2.190322,3978.2,3977.6,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672086610,1.964242,3978.2,3977.6,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672086810,0.2261,3977.8,3977.5,3.68522121]
["bitfinex-derivatives","ETHF0:USTF0",1733672087210,0.2261,3977.9,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733672087615,1.964242,3978.1,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672087910,0.22611,3977.7,3977.4,41.02612]
["bitfinex-derivatives","ETHF0:USTF0",1733672088111,0.2261,3977.8,3977.4,41.02612]
["bitfinex-derivatives","ETHF0:USTF0",1733672088309,0.2261,3977.8,3977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672088512,0.2261,3977.8,3977.5,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733672089607,2.2588,3977.9,3977.4,41.05138323]
["bitfinex-derivatives","ETHF0:USTF0",1733672089808,4.449142,3977.9,3977.4,41.05138323]
["bitfinex-derivatives","ETHF0:USTF0",1733672090010,4.449142,3977.9,3977.6,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733672090210,0.22611,3977.8,3977.5,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733672091018,4.223042,3977.9,3977.4,41.05138323]
["bitfinex-derivatives","ETHF0:USTF0",1733672091212,0.22612,3977.5,3977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672091420,1.964242,3977.7,3977.2,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672091710,0.22613,3977.4,3977.1,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1733672091918,0.22613,3977.4,3977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672092109,0.22613,3977.3,3977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672092610,0.22613,3977.3,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733672092813,1.964242,3977.6,3977.0,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733672093012,0.22614,3977.2,3977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672093221,0.22614,3977.1,3977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672094409,1.964242,3977.2,3974.4,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672094410,0.22617,3976.7,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672094611,3.2078,3977.3,3976.0,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672094612,1.95919373,3976.9,3976.0,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672094810,1.95919373,3976.8,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672095017,0.22617,3976.7,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672095218,0.22617,3976.7,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672095409,1.95919373,3976.8,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672095611,0.22616,3976.7,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672095818,1.95919373,3976.7,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672096115,1.95919373,3976.7,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672096116,1.95919373,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672096319,1.95919373,3976.7,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672096508,2.18536373,3976.7,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672097320,2.18536373,3976.7,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672097321,1.95919373,3976.7,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672099619,2.94989132,3976.8,3976.7,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733672099814,6.15769132,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733672100018,5.16447958,3976.9,3976.8,2.19499958]
["bitfinex-derivatives","ETHF0:USTF0",1733672100218,3.2078,3976.9,3976.8,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733672100816,1.95667958,3977.1,3977.0,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733672101528,1.95647421,3977.1,3976.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1733672101821,1.95647421,3977.1,3977.0,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733672102317,6.15769132,3977.3,3977.0,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733672102517,0.22615,3977.0,3976.6,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672102718,1.95659675,3976.7,3976.4,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672102924,2.3205,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672103124,4.7839,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672103623,6.74049675,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672103823,4.7839,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672104119,6.74049675,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672104323,4.7839,3976.6,3976.5,0.30474976]
["bitfinex-derivatives","ETHF0:USTF0",1733672104528,6.74049675,3976.6,3976.5,0.30474984]
["bitfinex-derivatives","ETHF0:USTF0",1733672104730,6.74078003,3976.6,3976.5,0.07857984]
["bitfinex-derivatives","ETHF0:USTF0",1733672104930,4.7839,3976.6,3976.4,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733672105223,4.7839,3976.6,3975.9,41.05131121]
["bitfinex-derivatives","ETHF0:USTF0",1733672105428,1.95682584,3976.3,3976.2,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733672105627,1.95682584,3976.3,3976.2,0.30477641]
["bitfinex-derivatives","ETHF0:USTF0",1733672106619,7.73379132,3976.6,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733672106620,1.95682584,3976.4,3976.3,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733672107020,1.95682584,3976.4,3976.3,0.30477468]
["bitfinex-derivatives","ETHF0:USTF0",1733672108432,1.95682584,3976.6,3976.3,0.07858468]
["bitfinex-derivatives","ETHF0:USTF0",1733672108624,1.95682584,3976.6,3976.5,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733672109032,1.95682584,3976.6,3976.5,0.30475468]
["bitfinex-derivatives","ETHF0:USTF0",1733672110334,1.95682584,3976.6,3976.5,0.30474969]
["bitfinex-derivatives","ETHF0:USTF0",1733672110835,1.95744478,3976.8,3976.5,3.28637969]
["bitfinex-derivatives","ETHF0:USTF0",1733672111023,1.95744478,3977.0,3976.6,0.07857969]
["bitfinex-derivatives","ETHF0:USTF0",1733672111226,5.16524478,3977.2,3976.7,0.07857969]
["bitfinex-derivatives","ETHF0:USTF0",1733672111427,5.16524478,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733672111827,5.16524478,3977.2,3977.1,0.30471969]
["bitfinex-derivatives","ETHF0:USTF0",1733672112938,3.2078,3977.2,3977.1,0.30471969]
["bitfinex-derivatives","ETHF0:USTF0",1733672113143,5.16524478,3977.2,3977.1,0.30471969]
["bitfinex-derivatives","ETHF0:USTF0",1733672113656,5.16524478,3977.2,3977.1,0.30471235]
["bitfinex-derivatives","ETHF0:USTF0",1733672113942,5.39137478,3977.2,3977.1,0.07857281]
["bitfinex-derivatives","ETHF0:USTF0",1733672114139,3.43393,3977.2,3977.1,0.30471281]
["bitfinex-derivatives","ETHF0:USTF0",1733672114335,6.15769132,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733672114546,3.2078,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733672114850,3.2078,3977.2,3977.1,0.07857818]
["bitfinex-derivatives","ETHF0:USTF0",1733672115037,5.6113,3977.2,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733672115243,2.93850378,3977.0,3976.9,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733672115746,2.93850378,3977.0,3976.9,0.30473006]
["bitfinex-derivatives","ETHF0:USTF0",1733672116447,5.83744,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733672116851,5.6113,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733672117039,3.2078,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733672117348,3.2078,3977.2,3977.1,0.3047204]
["bitfinex-derivatives","ETHF0:USTF0",1733672117544,6.1484444,3977.2,3977.1,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733672117942,2.9406444,3977.3,3977.2,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733672118144,2.9406444,3977.4,3977.3,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733672118348,8.0193,3977.6,3977.3,0.0785792]
["bitfinex-derivatives","ETHF0:USTF0",1733672118647,8.0193,3977.6,3977.5,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733672118846,8.0193,3977.6,3977.5,0.3046992]
["bitfinex-derivatives","ETHF0:USTF0",1733672119752,3.2078,3977.6,3977.5,0.3046992]
["bitfinex-derivatives","ETHF0:USTF0",1733672120049,3.91971081,3977.9,3977.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733672120256,3.91971081,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733672120556,4.6764,3978.2,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733672120751,4.6764,3978.2,3978.1,0.3046363]
["bitfinex-derivatives","ETHF0:USTF0",1733672121050,6.306612,3978.2,3978.1,0.3046363]
["bitfinex-derivatives","ETHF0:USTF0",1733672121451,3.2078,3978.3,3978.1,0.0785563]
["bitfinex-derivatives","ETHF0:USTF0",1733672121647,3.2078,3978.3,3978.2,0.3046363]
["bitfinex-derivatives","ETHF0:USTF0",1733672121852,3.2078,3978.3,3977.8,0.47702911]
["bitfinex-derivatives","ETHF0:USTF0",1733672122051,3.93164605,3978.1,3978.0,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733672122354,3.93164605,3978.3,3978.0,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672122548,3.93164605,3978.2,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733672122755,4.8203,3978.9,3978.1,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733672122756,3.93164605,3978.4,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733672122943,9.74768187,3978.9,3978.8,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733672123143,4.92738187,3979.0,3978.6,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672123349,3.2078,3979.1,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672123545,7.1708,3979.5,3978.6,5.17663958]
["bitfinex-derivatives","ETHF0:USTF0",1733672123753,4.92123741,3979.1,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672124049,4.92123741,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672124248,5.14725741,3979.2,3978.9,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672124449,4.92123741,3979.1,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672124652,0.22601,3979.4,3978.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1733672124858,4.9236264,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733672125256,4.9236264,3979.1,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672126149,4.9236264,3979.2,3978.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1733672126351,4.9236264,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672126549,7.1708,3979.5,3978.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1733672126747,4.92159348,3979.1,3978.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1733672126947,4.92159348,3979.1,3978.9,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672127144,4.92073797,3979.1,3979.0,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672127751,4.92073797,3979.1,3978.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1733672127752,4.92073797,3979.1,3978.7,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733672127948,7.1708,3979.5,3978.7,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733672127949,5.14677797,3979.0,3978.7,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733672128150,0.22605,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672128554,5.14678797,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672129356,0.22605,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672129552,7.30443797,3978.8,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672129853,5.14678797,3978.7,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733672130044,2.3035,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733672130653,2.3035,3978.6,3978.2,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672130852,2.3035,3978.6,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733672130853,2.52956,3978.6,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733672131365,2.3035,3978.6,3978.2,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672131550,2.52956,3978.6,3978.3,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733672132152,2.52956,3978.6,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733672132358,2.52956,3978.6,3978.2,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672132359,2.3035,3978.6,3978.2,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672132653,2.3035,3978.6,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733672132856,2.3035,3978.6,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733672133562,2.95113873,3978.5,3978.4,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733672134359,2.95113873,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733672134552,2.95113873,3978.7,3978.6,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733672135051,5.33483873,3978.8,3978.2,2.53403958]
["bitfinex-derivatives","ETHF0:USTF0",1733672135255,1.96709377,3978.5,3978.4,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733672135756,1.96709377,3978.5,3978.4,41.10461051]
["bitfinex-derivatives","ETHF0:USTF0",1733672136254,1.96709377,3978.6,3978.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733672136458,1.96709377,3978.6,3978.5,0.30460051]
["bitfinex-derivatives","ETHF0:USTF0",1733672137260,1.96709377,3978.7,3978.5,0.07854051]
["bitfinex-derivatives","ETHF0:USTF0",1733672137454,5.20983873,3979.2,3978.6,4.44078009]
["bitfinex-derivatives","ETHF0:USTF0",1733672137655,5.20983873,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672138157,2.95113873,3979.4,3978.8,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1733672138360,2.3829,3979.6,3979.3,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672138361,5.33403873,3979.6,3979.3,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672138563,5.33403873,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672139157,2.3829,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672139766,3.2078,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672142359,3.4338,3979.7,3979.4,2.55571]
["bitfinex-derivatives","ETHF0:USTF0",1733672142656,3.2078,3979.7,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672143057,2.2666,3979.8,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672143265,2.2666,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733672144168,2.2666,3979.8,3979.3,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672144368,2.49259,3979.8,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672144569,2.2666,3979.8,3979.3,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672144766,2.2666,3979.8,3979.3,2.19484958]
["bitfinex-derivatives","ETHF0:USTF0",1733672144965,0.226,3979.7,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672145266,2.2666,3979.8,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672145463,2.49259,3979.8,3979.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672145669,2.2666,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733672147764,2.3414,3979.9,3979.8,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733672148766,3.2078,3980.0,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672149174,3.2078,3980.0,3979.9,2.51348]
["bitfinex-derivatives","ETHF0:USTF0",1733672149769,3.2078,3980.0,3979.9,2.59199774]
["bitfinex-derivatives","ETHF0:USTF0",1733672149968,4.6921,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672153970,4.6921,3980.4,3979.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1733672154178,0.22597,3980.2,3980.0,0.07851174]
["bitfinex-derivatives","ETHF0:USTF0",1733672154391,0.22597,3980.2,3979.9,2.51348]
["bitfinex-derivatives","ETHF0:USTF0",1733672154571,7.64323873,3980.4,3980.0,0.07851429]
["bitfinex-derivatives","ETHF0:USTF0",1733672154772,7.64323873,3980.4,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672155177,0.22596,3980.3,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733672155369,7.64323873,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672155575,7.64323873,3980.4,3979.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1733672156077,7.64323873,3980.4,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672156276,2.95113873,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672156480,4.6921,3980.4,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672156481,7.64323873,3980.4,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672156675,2.95113873,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672157267,2.94403294,3980.3,3979.9,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672157473,2.94403294,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672158177,4.6921,3980.4,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733672158373,2.94446097,3980.2,3980.1,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733672158768,2.94446097,3980.3,3979.8,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1733672158972,2.94446097,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672159171,4.6921,3980.4,3979.8,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1733672159375,4.6921,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672161276,2.2661,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672161473,2.94622169,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733672161672,2.94622169,3980.6,3980.5,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733672161877,2.94622169,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733672162285,4.7471,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733672162779,4.7471,3980.9,3980.8,0.30443952]
["bitfinex-derivatives","ETHF0:USTF0",1733672163373,8.8956644,3980.9,3980.8,0.07850952]
["bitfinex-derivatives","ETHF0:USTF0",1733672163676,4.7471,3980.9,3980.1,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672163875,0.22595,3980.5,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672164076,2.66335,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672164283,2.4374,3980.4,3980.3,0.0785119]
["bitfinex-derivatives","ETHF0:USTF0",1733672164587,2.66335,3980.4,3980.3,0.0785119]
["bitfinex-derivatives","ETHF0:USTF0",1733672164775,0.22596,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672164979,6.18895647,3980.3,3979.7,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672165280,6.18895647,3980.3,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672165281,2.95025597,3979.8,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672165479,2.95025597,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733672165778,2.95025597,3979.8,3979.7,0.30450401]
["bitfinex-derivatives","ETHF0:USTF0",1733672166274,2.95025597,3979.8,3979.7,2.27334359]
["bitfinex-derivatives","ETHF0:USTF0",1733672166972,3.93235647,3980.1,3979.7,0.07851401]
["bitfinex-derivatives","ETHF0:USTF0",1733672167278,4.15833647,3980.0,3979.8,0.30449401]
["bitfinex-derivatives","ETHF0:USTF0",1733672167479,4.15833647,3980.0,3979.9,0.07851401]
["bitfinex-derivatives","ETHF0:USTF0",1733672167977,4.15833647,3980.0,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733672167978,0.22598,3979.9,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733672168275,4.16187804,3979.9,3979.8,0.07852019]
["bitfinex-derivatives","ETHF0:USTF0",1733672168477,3.43378,3979.9,3979.8,0.07852019]
["bitfinex-derivatives","ETHF0:USTF0",1733672169275,13.12853797,3979.9,3978.5,2.53398958]
["bitfinex-derivatives","ETHF0:USTF0",1733672169475,2.95339277,3978.9,3978.5,2.53398958]
["bitfinex-derivatives","ETHF0:USTF0",1733672169679,4.16380648,3979.2,3978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672169884,2.95344897,3978.8,3978.7,41.02605]
["bitfinex-derivatives","ETHF0:USTF0",1733672170177,2.95344897,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733672170574,0.22604,3979.0,3978.5,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672170775,2.95372509,3978.7,3978.6,41.02606]
["bitfinex-derivatives","ETHF0:USTF0",1733672171377,3.93778648,3979.1,3978.6,41.02606]
["bitfinex-derivatives","ETHF0:USTF0",1733672171378,2.95372509,3978.8,3978.7,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733672172180,2.95372509,3978.9,3978.8,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733672172786,2.3702,3979.0,3978.9,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733672172984,6.24028648,3979.2,3979.1,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733672173180,3.2078,3979.3,3978.9,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672173181,7.14558648,3979.3,3978.9,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672173375,2.95343661,3979.4,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672173582,2.95343661,3979.5,3979.4,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733672174389,2.95343661,3979.5,3979.4,41.02601]
["bitfinex-derivatives","ETHF0:USTF0",1733672174887,2.4855,3979.9,3979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672174888,2.95343661,3979.6,3979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672175078,2.95343661,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672176989,2.95463105,3979.6,3979.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733672177183,3.93778648,3979.8,3979.7,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733672177580,3.93778648,3979.9,3979.8,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733672177785,3.93778648,3980.1,3980.0,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672177986,3.93778648,3980.2,3979.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1733672178184,3.93778648,3980.2,3980.0,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733672178389,3.94087119,3980.1,3979.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1733672178587,3.94087119,3980.1,3980.0,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672180191,3.94258892,3980.1,3979.7,4.45913958]
["bitfinex-derivatives","ETHF0:USTF0",1733672180385,3.94258892,3980.1,3980.0,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672180885,8.1300331,3980.3,3980.0,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733672181086,8.1300331,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672181285,4.9222331,3980.3,3980.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672183387,4.9222331,3980.5,3980.2,2.39330835]
["bitfinex-derivatives","ETHF0:USTF0",1733672183591,3.94462259,3980.3,3980.2,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1733672183788,3.94462259,3980.4,3980.3,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733672183991,3.94462259,3980.4,3980.3,0.30446393]
["bitfinex-derivatives","ETHF0:USTF0",1733672184692,3.94462259,3980.4,3980.3,0.07850393]
["bitfinex-derivatives","ETHF0:USTF0",1733672184992,3.94462259,3980.5,3980.4,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733672185290,3.94462259,3980.5,3980.4,0.30445393]
["bitfinex-derivatives","ETHF0:USTF0",1733672185683,2.4044,3980.7,3980.4,0.07850393]
["bitfinex-derivatives","ETHF0:USTF0",1733672185884,3.94416278,3980.6,3980.5,0.30445393]
["bitfinex-derivatives","ETHF0:USTF0",1733672186088,3.94416278,3980.6,3980.5,2.27329351]
["bitfinex-derivatives","ETHF0:USTF0",1733672186293,2.4044,3980.7,3980.5,2.27329351]
["bitfinex-derivatives","ETHF0:USTF0",1733672186294,3.94416278,3980.7,3980.6,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733672186685,3.94416278,3980.7,3980.6,0.30444393]
["bitfinex-derivatives","ETHF0:USTF0",1733672186892,3.94416278,3980.8,3980.6,0.07850393]
["bitfinex-derivatives","ETHF0:USTF0",1733672187091,3.94416278,3980.9,3980.8,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733672187293,3.94416278,3981.0,3980.9,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672187491,3.94416278,3981.0,3980.9,0.30442393]
["bitfinex-derivatives","ETHF0:USTF0",1733672187692,3.94416278,3981.1,3981.0,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733672188292,3.94416278,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672188493,3.94416278,3981.2,3981.1,0.30439888]
["bitfinex-derivatives","ETHF0:USTF0",1733672188705,3.94416278,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672189196,3.94416278,3981.2,3980.8,5.17663958]
["bitfinex-derivatives","ETHF0:USTF0",1733672189197,2.3747,3981.3,3980.8,5.17663958]
["bitfinex-derivatives","ETHF0:USTF0",1733672189495,2.3747,3981.3,3980.9,0.0784892]
["bitfinex-derivatives","ETHF0:USTF0",1733672189698,2.3747,3981.3,3981.0,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672189699,3.94030145,3981.1,3981.0,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672189993,2.3747,3981.3,3980.8,5.17663958]
["bitfinex-derivatives","ETHF0:USTF0",1733672189994,7.2969331,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672190198,2.3747,3981.3,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672190896,4.9222331,3981.4,3981.2,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672191092,7.3948331,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733672192202,2.4726,3981.6,3981.5,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733672195190,7.3948331,3981.6,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672195397,3.93705088,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672197292,3.93705088,3981.5,3980.9,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1733672197497,3.93705088,3981.5,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672197799,5.45261604,3982.2,3981.3,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1733672197998,5.45261604,3982.2,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733672197999,0.22587,3981.8,3981.6,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733672198203,4.70695,3982.1,3981.3,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672198402,0.22587,3981.9,3981.7,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733672198799,4.70695,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733672198994,4.70695,3982.1,3981.7,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672199207,4.70695,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733672200207,4.70695,3982.1,3981.7,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672200707,0.22586,3982.0,3981.9,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733672200897,4.70695,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733672200898,4.93281,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733672201098,4.70695,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733672201398,4.93281,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733672202700,4.93281,3982.1,3981.7,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672202701,4.70695,3982.1,3981.7,2.23677761]
["bitfinex-derivatives","ETHF0:USTF0",1733672202900,0.22586,3982.0,3981.9,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733672203105,4.93281,3982.1,3981.7,2.23677761]
["bitfinex-derivatives","ETHF0:USTF0",1733672203305,0.22586,3982.0,3981.9,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733672203507,4.70695,3982.1,3981.7,2.19470958]
["bitfinex-derivatives","ETHF0:USTF0",1733672203810,0.22587,3981.9,3981.8,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733672204909,0.2259,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672205109,0.2259,3981.4,3981.3,0.30438358]
["bitfinex-derivatives","ETHF0:USTF0",1733672205401,0.2259,3981.4,3981.3,0.30438369]
["bitfinex-derivatives","ETHF0:USTF0",1733672205805,0.22589,3981.5,3981.4,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733672206109,2.70929,3981.5,3981.4,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733672206503,2.4834,3981.5,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672206709,2.5622,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672207009,2.5622,3981.4,3981.3,0.30438722]
["bitfinex-derivatives","ETHF0:USTF0",1733672207910,2.5622,3981.4,3981.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672208504,0.22591,3981.2,3981.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733672208704,0.22591,3981.2,3981.1,0.07848755]
["bitfinex-derivatives","ETHF0:USTF0",1733672208900,0.22592,3981.0,3980.9,2.19475958]
["bitfinex-derivatives","ETHF0:USTF0",1733672209307,0.22592,3981.0,3980.9,2.27325583]
["bitfinex-derivatives","ETHF0:USTF0",1733672209511,0.22592,3981.0,3980.9,2.19475958]
["bitfinex-derivatives","ETHF0:USTF0",1733672209810,0.22591,3981.3,3981.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672210109,2.3363,3981.4,3980.9,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672210305,2.3363,3981.4,3981.3,2.19473958]
["bitfinex-derivatives","ETHF0:USTF0",1733672210704,2.3363,3981.4,3981.3,2.27322733]
["bitfinex-derivatives","ETHF0:USTF0",1733672211409,1.70664568,3981.5,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672211608,3.2078,3981.7,3981.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733672211609,2.2985,3982.1,3982.0,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733672211906,2.2985,3982.1,3982.0,2.19469958]
["bitfinex-derivatives","ETHF0:USTF0",1733672212509,2.52436,3982.1,3982.0,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672212811,2.2985,3982.1,3982.0,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672213306,2.2985,3982.1,3982.0,2.19469958]
["bitfinex-derivatives","ETHF0:USTF0",1733672213506,2.2985,3982.1,3982.0,2.04731365]
["bitfinex-derivatives","ETHF0:USTF0",1733672213701,2.2985,3982.1,3982.0,2.27317365]
["bitfinex-derivatives","ETHF0:USTF0",1733672216410,2.3534,3982.2,3982.1,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733672216612,2.3534,3982.2,3982.1,0.30433407]
["bitfinex-derivatives","ETHF0:USTF0",1733672217813,2.4754,3982.5,3982.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733672218011,2.4754,3982.5,3982.0,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672218212,2.4754,3982.5,3982.1,0.07846981]
["bitfinex-derivatives","ETHF0:USTF0",1733672218414,2.4754,3982.5,3982.0,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672218415,2.4754,3982.5,3982.2,0.30431981]
["bitfinex-derivatives","ETHF0:USTF0",1733672218710,0.22581,3983.0,3982.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733672218911,4.9002,3983.0,3982.4,5.17663958]
["bitfinex-derivatives","ETHF0:USTF0",1733672219113,4.9002,3983.0,3982.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733672221215,4.9002,3983.0,3982.8,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672221413,4.9002,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733672224016,3.43359,3983.3,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672224408,3.43359,3983.3,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672224611,0.2258,3983.2,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672224812,3.2078,3983.3,3982.8,2.23877298]
["bitfinex-derivatives","ETHF0:USTF0",1733672225010,3.2078,3983.3,3982.8,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672225216,0.2258,3983.2,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733672225416,0.2258,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672226423,0.22579,3983.2,3983.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672226824,0.22579,3983.2,3982.8,2.24608101]
["bitfinex-derivatives","ETHF0:USTF0",1733672226825,0.01100793,3983.1,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733672227127,0.23680793,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672227315,0.22581,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733672227511,0.01100793,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672227719,0.23680793,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672227918,4.17009882,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672228918,3.94429882,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672229523,4.17009882,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672229824,3.94429882,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672230618,0.01100793,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672231131,0.23680793,3983.1,3983.0,0.30425437]
["bitfinex-derivatives","ETHF0:USTF0",1733672231627,0.01100793,3983.1,3983.0,0.4830106]
["bitfinex-derivatives","ETHF0:USTF0",1733672232225,0.01100793,3983.1,3982.8,1.96883958]
["bitfinex-derivatives","ETHF0:USTF0",1733672232426,0.01100793,3983.1,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733672232427,0.22581,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733672232729,2.2739,3983.0,3982.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733672233215,2.2739,3983.0,3982.9,1.1333853]
["bitfinex-derivatives","ETHF0:USTF0",1733672233917,2.4997,3983.0,3982.9,1.1333853]
["bitfinex-derivatives","ETHF0:USTF0",1733672235227,0.01100793,3983.1,3982.9,0.9075753]
["bitfinex-derivatives","ETHF0:USTF0",1733672235525,0.01100793,3983.1,3983.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733672239027,0.01100793,3983.1,3983.0,0.30425228]
["bitfinex-derivatives","ETHF0:USTF0",1733672240126,0.01100793,3983.1,3983.0,41.10425228]
["bitfinex-derivatives","ETHF0:USTF0",1733672241326,2.8608,3983.7,3983.6,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733672241631,2.8608,3983.7,3983.6,1.2117917]
["bitfinex-derivatives","ETHF0:USTF0",1733672241936,2.4433,3984.0,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733672242126,2.4433,3984.0,3983.8,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733672242332,2.4433,3984.0,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733672242528,2.4433,3984.0,3983.8,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733672242834,2.4433,3984.0,3983.9,0.07844043]
["bitfinex-derivatives","ETHF0:USTF0",1733672243228,2.4433,3984.0,3983.9,0.30419043]
["bitfinex-derivatives","ETHF0:USTF0",1733672243735,2.4433,3984.0,3983.9,1.21176455]
["bitfinex-derivatives","ETHF0:USTF0",1733672244449,2.4587,3984.3,3984.2,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733672244646,2.4587,3984.3,3984.0,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1733672244951,2.4587,3984.3,3984.2,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733672245451,2.4587,3984.3,3984.2,1.1333153]
["bitfinex-derivatives","ETHF0:USTF0",1733672245744,2.4587,3984.3,3984.2,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733672246143,5.4994,3984.5,3984.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733672246347,5.4994,3984.5,3984.4,1.1332953]
["bitfinex-derivatives","ETHF0:USTF0",1733672246542,5.4994,3984.5,3984.0,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1733672246740,0.9075753,3984.4,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672246940,0.22576,3983.9,3983.8,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733672247349,0.22575,3984.0,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733672247548,0.22575,3984.0,3983.9,1.1333253]
["bitfinex-derivatives","ETHF0:USTF0",1733672248142,0.71,3984.4,3983.9,0.9075753]
["bitfinex-derivatives","ETHF0:USTF0",1733672248345,0.22574,3984.3,3984.2,1.1333053]
["bitfinex-derivatives","ETHF0:USTF0",1733672248650,3.2078,3984.5,3984.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733672249351,3.2078,3984.5,3984.2,0.9075753]
["bitfinex-derivatives","ETHF0:USTF0",1733672249548,0.22573,3984.3,3984.2,0.9075753]
["bitfinex-derivatives","ETHF0:USTF0",1733672249751,0.22573,3984.3,3984.2,1.1333153]
["bitfinex-derivatives","ETHF0:USTF0",1733672250052,0.22573,3984.3,3984.2,0.9075753]
["bitfinex-derivatives","ETHF0:USTF0",1733672250351,0.22573,3984.3,3984.2,1.1333153]
["bitfinex-derivatives","ETHF0:USTF0",1733672250950,3.2078,3984.5,3984.2,0.9075753]
["bitfinex-derivatives","ETHF0:USTF0",1733672251144,3.2078,3984.5,3984.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733672252345,5.8938,3984.9,3984.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733672252953,3.2078,3984.9,3984.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733672254656,3.2078,3985.3,3984.6,0.9075753]
["bitfinex-derivatives","ETHF0:USTF0",1733672254953,3.2078,3985.3,3985.2,1.1332553]
["bitfinex-derivatives","ETHF0:USTF0",1733672255151,3.93397154,3985.6,3985.2,0.9075753]
["bitfinex-derivatives","ETHF0:USTF0",1733672255352,4.15963154,3985.6,3985.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672255549,7.36742154,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672255751,3.43345,3985.7,3985.5,0.88271443]
["bitfinex-derivatives","ETHF0:USTF0",1733672255945,3.2078,3985.7,3985.5,0.88271443]
["bitfinex-derivatives","ETHF0:USTF0",1733672256148,3.2078,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672256852,3.43345,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672257049,3.2078,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672257448,3.2078,3985.7,3985.5,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672257653,3.2078,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672257850,1.04545237,3985.8,3985.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733672258055,0.10443,3986.4,3985.8,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1733672258248,0.10443,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672260055,0.10443,3986.4,3986.3,41.02562]
["bitfinex-derivatives","ETHF0:USTF0",1733672260251,0.10443,3986.4,3986.3,41.73462]
["bitfinex-derivatives","ETHF0:USTF0",1733672260454,0.10443,3986.4,3986.3,44.94242]
["bitfinex-derivatives","ETHF0:USTF0",1733672260856,0.10443,3986.4,3986.3,45.02080121]
["bitfinex-derivatives","ETHF0:USTF0",1733672261261,0.10443,3986.4,3986.3,45.27466009]
["bitfinex-derivatives","ETHF0:USTF0",1733672262563,0.22556,3987.3,3986.3,45.04904009]
["bitfinex-derivatives","ETHF0:USTF0",1733672262758,0.22556,3987.3,3987.2,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672263263,3.2078,3987.6,3987.2,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672263867,3.43335,3987.6,3987.2,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672264163,3.2078,3987.6,3987.2,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672264669,3.2078,3987.6,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733672264867,3.2078,3987.6,3987.2,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672265364,3.2078,3987.6,3987.2,2.18961997]
["bitfinex-derivatives","ETHF0:USTF0",1733672265759,3.2078,3987.6,3987.2,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672266061,0.22555,3987.5,3987.2,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672266361,0.22556,3987.4,3987.2,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672266570,0.22555,3987.5,3987.2,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672266864,3.2078,3987.6,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672267061,2.4205,3987.5,3987.1,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672267257,3.2078,3987.6,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733672267454,3.2078,3987.6,3987.5,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672267659,2.314,3988.0,3987.5,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672267660,0.22553,3987.9,3987.5,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672267856,0.22554,3987.6,3987.5,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672269663,0.22556,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672270066,0.22557,3987.2,3987.1,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672270361,2.53867,3987.2,3987.1,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672274274,2.3131,3987.2,3987.1,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672274759,0.22557,3987.3,3987.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733672274962,0.22555,3987.5,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733672275265,0.22558,3986.9,3986.8,0.26198873]
["bitfinex-derivatives","ETHF0:USTF0",1733672275568,0.22559,3986.8,3986.7,2.2148531]
["bitfinex-derivatives","ETHF0:USTF0",1733672276072,3.2078,3987.2,3986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672276269,2.469,3987.1,3986.7,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672276463,2.69458,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733672276664,3.2078,3987.2,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733672276869,0.22557,3987.2,3987.1,2.18962997]
["bitfinex-derivatives","ETHF0:USTF0",1733672277471,4.9184,3987.4,3987.1,2.18962997]
["bitfinex-derivatives","ETHF0:USTF0",1733672277472,0.22556,3987.3,3987.1,2.18962997]
["bitfinex-derivatives","ETHF0:USTF0",1733672277673,2.469,3987.2,3987.1,2.18962997]
["bitfinex-derivatives","ETHF0:USTF0",1733672277966,0.22558,3987.0,3986.8,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733672278169,2.469,3987.2,3986.8,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733672278170,2.469,3987.2,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672278366,0.22558,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672278766,0.22558,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672279273,2.469,3987.2,3986.7,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672279470,0.22557,3987.1,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672279673,0.22559,3986.9,3986.8,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672280070,2.469,3987.2,3986.7,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672280367,0.22559,3986.8,3986.7,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672281070,2.469,3987.2,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733672281271,0.22558,3987.0,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733672281873,2.469,3987.2,3986.7,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672282175,3.2078,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733672282371,3.2078,3987.3,3987.2,0.30394463]
["bitfinex-derivatives","ETHF0:USTF0",1733672282776,7.40875,3987.6,3987.2,40.87837463]
["bitfinex-derivatives","ETHF0:USTF0",1733672282972,7.1832,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733672283172,4.859,3987.6,3987.5,0.30392007]
["bitfinex-derivatives","ETHF0:USTF0",1733672283669,0.22557,3987.2,3987.1,2.18962997]
["bitfinex-derivatives","ETHF0:USTF0",1733672283870,4.859,3987.6,3987.1,2.04243399]
["bitfinex-derivatives","ETHF0:USTF0",1733672284070,5.08455,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733672284268,5.08455,3987.6,3987.5,0.30392402]
["bitfinex-derivatives","ETHF0:USTF0",1733672284672,5.08455,3987.6,3987.5,0.07837402]
["bitfinex-derivatives","ETHF0:USTF0",1733672286074,5.08455,3987.6,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733672286075,0.22557,3987.2,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733672286275,0.22558,3987.1,3987.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733672286479,2.58738,3987.1,3987.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733672287069,2.58738,3987.1,3986.7,2.22122543]
["bitfinex-derivatives","ETHF0:USTF0",1733672287070,2.3618,3987.1,3986.5,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1733672287264,0.2256,3986.7,3986.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672289879,2.4426,3986.9,3986.3,2.46669928]
["bitfinex-derivatives","ETHF0:USTF0",1733672290275,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672291879,3.77172,3987.3,3986.3,2.21487637]
["bitfinex-derivatives","ETHF0:USTF0",1733672291880,3.2078,3987.3,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672292076,0.22558,3987.0,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733672294176,0.22557,3987.2,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733672295686,4.9173,3987.3,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733672295687,0.22558,3987.0,3986.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733672295979,0.22559,3986.8,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672297190,0.22561,3986.5,3986.4,0.46972025]
["bitfinex-derivatives","ETHF0:USTF0",1733672297480,0.22562,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672297682,0.22563,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672298477,0.22563,3986.0,3985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672299178,0.22563,3986.0,3985.9,40.87840339]
["bitfinex-derivatives","ETHF0:USTF0",1733672299580,0.22563,3986.0,3985.9,0.07840339]
["bitfinex-derivatives","ETHF0:USTF0",1733672299783,7.34295833,3986.0,3985.9,0.07840339]
["bitfinex-derivatives","ETHF0:USTF0",1733672299972,7.34295833,3986.0,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672299973,0.22567,3985.5,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733672300283,0.22567,3985.5,3985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672300284,3.93292942,3985.7,3985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672300487,3.70725942,3985.6,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672300779,3.02654486,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672300983,2.56901,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672301176,2.3434,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672301584,0.709,3986.5,3985.8,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672301585,0.22561,3986.5,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672301779,0.22561,3986.5,3985.8,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672302078,0.22561,3986.5,3986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672302283,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733672303085,0.22562,3986.3,3986.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672303380,8.12534782,3986.5,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672303575,0.22563,3986.1,3986.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672304079,0.22564,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672304284,0.22564,3985.9,3985.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672304782,0.22565,3985.8,3985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672304981,0.22565,3985.8,3985.7,41.02565]
["bitfinex-derivatives","ETHF0:USTF0",1733672305579,0.22565,3985.8,3985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672305782,0.22565,3985.7,3985.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733672305977,2.4689,3985.9,3985.4,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672306181,2.4689,3985.9,3985.4,42.76405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672306484,2.4689,3985.9,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672306485,0.22566,3985.6,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672306885,0.22565,3985.8,3985.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672307281,0.22565,3985.8,3985.4,42.76405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672307282,0.22566,3985.5,3985.4,42.98971997]
["bitfinex-derivatives","ETHF0:USTF0",1733672307879,0.22566,3985.5,3985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672308482,0.22567,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672308678,3.2078,3985.5,3985.0,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672308988,3.2078,3985.5,3984.8,2.65522534]
["bitfinex-derivatives","ETHF0:USTF0",1733672308989,0.2257,3984.9,3984.8,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1733672309285,0.2257,3985.0,3984.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733672309678,0.2257,3985.0,3984.6,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672309679,2.2745,3985.1,3984.6,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672309985,2.2745,3985.1,3985.0,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733672310187,4.9564,3985.2,3985.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672310378,5.18208,3985.2,3985.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672310786,4.9564,3985.2,3985.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672311092,2.4817,3985.2,3985.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672312290,2.2696,3985.7,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672312486,2.2696,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672312681,2.49525,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672313084,0.22567,3985.4,3985.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733672313384,0.22567,3985.3,3985.2,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1733672313587,0.22567,3985.3,3985.2,43.35318]
["bitfinex-derivatives","ETHF0:USTF0",1733672313782,3.43347,3985.4,3985.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733672313985,3.2078,3985.4,3985.2,43.1275]
["bitfinex-derivatives","ETHF0:USTF0",1733672314184,3.2078,3985.4,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672314391,0.22568,3985.2,3985.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672314786,0.22569,3985.1,3985.0,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733672315187,4.7086,3985.3,3984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672315389,2.50479,3985.0,3984.7,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1733672315586,2.50479,3985.0,3984.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733672317087,0.22571,3984.8,3984.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733672317387,0.22572,3984.4,3984.3,5.81223]
["bitfinex-derivatives","ETHF0:USTF0",1733672318287,5.22536895,3985.0,3984.3,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733672318590,5.22536895,3985.0,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733672318591,2.2791,3985.0,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733672318790,0.22571,3984.7,3984.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733672320185,2.2791,3985.0,3984.3,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733672320590,2.2791,3985.0,3984.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733672320591,2.50479,3985.0,3984.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733672320780,2.2791,3985.0,3984.4,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733672321193,0.22571,3984.7,3984.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733672321895,0.2257,3984.9,3984.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733672322089,0.22571,3984.7,3984.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733672324291,0.2257,3984.9,3984.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733672324786,0.22571,3984.7,3984.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733672325293,0.22571,3984.8,3984.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733672325997,0.22571,3984.7,3984.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733672326694,0.22572,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733672327690,0.22572,3984.6,3984.4,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733672327691,2.2791,3985.0,3984.4,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733672327893,0.22572,3984.4,3984.3,2.60443]
["bitfinex-derivatives","ETHF0:USTF0",1733672328288,0.22572,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733672328492,0.22574,3984.2,3984.1,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733672329194,4.5881,3984.5,3984.0,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1733672329390,2.3097,3984.5,3984.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733672329595,0.22572,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733672330395,4.5881,3984.9,3984.1,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1733672330688,0.2257,3984.8,3984.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733672331705,4.5881,3984.9,3984.3,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733672331895,0.22572,3984.7,3984.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733672332696,0.2257,3984.8,3984.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733672333096,6.15406895,3985.1,3984.3,2.52207621]
["bitfinex-derivatives","ETHF0:USTF0",1733672333097,6.15406895,3985.1,3984.4,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1733672333297,3.2078,3985.1,3985.0,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733672333702,0.22568,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672333898,0.22568,3985.2,3985.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672334094,0.22568,3985.3,3985.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733672335204,4.6667,3985.4,3985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672335400,2.4835,3985.5,3985.1,0.07841477]
["bitfinex-derivatives","ETHF0:USTF0",1733672335603,5.5331,3985.7,3985.0,1.96405997]
["bitfinex-derivatives","ETHF0:USTF0",1733672335913,5.5331,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672336102,3.2078,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672336308,2.94626895,3986.2,3985.3,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1733672336509,0.22563,3986.1,3986.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672336810,0.22563,3986.1,3985.4,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733672336811,10.01136895,3986.3,3985.5,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1733672337006,10.01136895,3986.3,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672337007,0.22563,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672337311,10.01136895,3986.3,3985.5,7.8054]
["bitfinex-derivatives","ETHF0:USTF0",1733672337509,4.88292,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672337706,2.55092,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672338110,5.49718895,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672338318,5.27156895,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672338516,5.49718895,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672339313,5.27156895,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672339520,2.3253,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672340216,5.27156895,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672340425,2.3253,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672341113,2.94626895,3986.4,3985.8,0.25156672]
["bitfinex-derivatives","ETHF0:USTF0",1733672341421,4.89611,3986.5,3985.9,0.07839675]
["bitfinex-derivatives","ETHF0:USTF0",1733672341616,4.89611,3986.5,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672341617,2.94724863,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672342215,2.94724863,3986.4,3985.7,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1733672342421,2.94724863,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672342723,2.94724863,3986.4,3985.6,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1733672342923,0.22562,3986.3,3986.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672343130,0.22564,3985.9,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672343322,0.22564,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672343721,0.22564,3985.9,3985.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672344024,2.61274,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672346824,2.3871,3986.0,3985.5,8.05152361]
["bitfinex-derivatives","ETHF0:USTF0",1733672347031,5.33434863,3986.0,3985.6,0.07840429]
["bitfinex-derivatives","ETHF0:USTF0",1733672347327,0.22567,3985.4,3985.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733672348122,2.94724863,3985.5,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733672348326,2.3699,3985.6,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672348327,5.54280863,3985.6,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672348528,5.54280863,3985.6,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672348529,0.22567,3985.5,3985.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672348728,3.17561832,3985.5,3985.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672349237,2.94994832,3985.5,3985.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672349534,5.31984832,3985.6,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672349929,2.59556,3985.6,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672351935,0.22566,3985.5,3985.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672353131,2.59556,3985.6,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672353530,0.22566,3985.5,3985.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672353727,2.3699,3985.6,3985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672353937,0.22568,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672354534,5.16628,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672355733,4.9406,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672356144,5.16627,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672358234,4.9406,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672359844,5.16627,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672361335,8.11621832,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672361843,5.16627,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672362346,5.16627,3985.3,3984.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733672362347,0.2257,3985.0,3984.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733672363044,3.17725517,3985.0,3984.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733672364339,2.95155517,3985.0,3984.5,5.73982741]
["bitfinex-derivatives","ETHF0:USTF0",1733672364541,0.22571,3984.8,3984.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733672364733,0.22571,3984.8,3984.7,0.30412018]
["bitfinex-derivatives","ETHF0:USTF0",1733672365337,2.4375,3984.9,3984.7,0.07842018]
["bitfinex-derivatives","ETHF0:USTF0",1733672365539,2.6632,3984.9,3984.8,0.30412018]
["bitfinex-derivatives","ETHF0:USTF0",1733672365943,2.4375,3984.9,3984.8,0.30412018]
["bitfinex-derivatives","ETHF0:USTF0",1733672367745,2.95155517,3985.1,3985.0,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733672367940,2.95155517,3985.1,3984.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1733672368143,2.95155517,3985.2,3984.9,2.39381647]
["bitfinex-derivatives","ETHF0:USTF0",1733672368338,2.95155517,3985.2,3985.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672368740,7.89215517,3985.3,3985.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672368945,7.89215517,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672369245,7.89296289,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672370147,4.9406,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672370844,7.89316864,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672371351,7.89316864,3985.3,3985.2,0.30409431]
["bitfinex-derivatives","ETHF0:USTF0",1733672371741,7.89316864,3985.3,3985.2,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672371942,7.89316864,3985.3,3985.2,0.30409436]
["bitfinex-derivatives","ETHF0:USTF0",1733672372555,8.11883864,3985.3,3985.2,0.30409436]
["bitfinex-derivatives","ETHF0:USTF0",1733672372754,5.16627,3985.3,3985.2,0.30409436]
["bitfinex-derivatives","ETHF0:USTF0",1733672373052,7.89361193,3985.3,3985.2,0.30409436]
["bitfinex-derivatives","ETHF0:USTF0",1733672373654,4.9406,3985.3,3985.2,0.30409436]
["bitfinex-derivatives","ETHF0:USTF0",1733672374147,5.16627,3985.3,3985.2,0.30409436]
["bitfinex-derivatives","ETHF0:USTF0",1733672374352,4.9406,3985.3,3985.2,0.30409436]
["bitfinex-derivatives","ETHF0:USTF0",1733672376354,8.86399125,3985.3,3985.2,0.30409436]
["bitfinex-derivatives","ETHF0:USTF0",1733672376845,9.08966125,3985.3,3985.2,0.30409436]
["bitfinex-derivatives","ETHF0:USTF0",1733672377046,9.08966125,3985.3,3985.2,0.07841436]
["bitfinex-derivatives","ETHF0:USTF0",1733672377248,5.16627,3985.3,3985.2,0.07841436]
["bitfinex-derivatives","ETHF0:USTF0",1733672377543,5.16627,3985.3,3985.2,0.30409436]
["bitfinex-derivatives","ETHF0:USTF0",1733672378154,5.16627,3985.3,3985.2,0.07841436]
["bitfinex-derivatives","ETHF0:USTF0",1733672379552,9.85814782,3985.3,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672379754,4.16739005,3985.0,3984.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733672379953,4.16739005,3985.0,3984.9,0.30411097]
["bitfinex-derivatives","ETHF0:USTF0",1733672380967,3.94170005,3985.0,3984.9,0.30411097]
["bitfinex-derivatives","ETHF0:USTF0",1733672381463,4.16739005,3985.0,3984.9,0.30411097]
["bitfinex-derivatives","ETHF0:USTF0",1733672382962,4.16739005,3985.0,3984.9,0.30411035]
["bitfinex-derivatives","ETHF0:USTF0",1733672383659,4.16692617,3985.0,3984.9,0.30411035]
["bitfinex-derivatives","ETHF0:USTF0",1733672383859,0.22569,3985.0,3984.9,0.30412035]
["bitfinex-derivatives","ETHF0:USTF0",1733672385560,4.16715377,3985.0,3984.9,0.30412035]
["bitfinex-derivatives","ETHF0:USTF0",1733672386556,0.22569,3985.0,3984.9,0.30412035]
["bitfinex-derivatives","ETHF0:USTF0",1733672386762,4.91754782,3985.2,3984.9,0.30412035]
["bitfinex-derivatives","ETHF0:USTF0",1733672386763,4.38953402,3985.2,3985.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733672386973,5.5221,3985.5,3985.4,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733672387160,2.3758,3985.8,3985.4,0.07842035]
["bitfinex-derivatives","ETHF0:USTF0",1733672387356,10.51928746,3986.2,3985.5,0.985084]
["bitfinex-derivatives","ETHF0:USTF0",1733672387558,4.618,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672387767,4.618,3986.2,3986.1,0.07839915]
["bitfinex-derivatives","ETHF0:USTF0",1733672388560,4.618,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672388762,4.84362,3986.2,3986.1,0.30403038]
["bitfinex-derivatives","ETHF0:USTF0",1733672389068,4.84362,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672389559,4.84363,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672389765,4.618,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672389957,4.84362,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672390762,0.22566,3985.6,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672390956,4.84858972,3985.7,3985.5,0.07840631]
["bitfinex-derivatives","ETHF0:USTF0",1733672391259,2.71206,3985.6,3985.5,0.07840631]
["bitfinex-derivatives","ETHF0:USTF0",1733672391461,0.22566,3985.5,3985.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672391667,4.96066,3985.5,3985.4,0.3040726]
["bitfinex-derivatives","ETHF0:USTF0",1733672391858,4.735,3985.5,3985.4,0.3040726]
["bitfinex-derivatives","ETHF0:USTF0",1733672392055,8.67771372,3985.5,3985.4,0.3040726]
["bitfinex-derivatives","ETHF0:USTF0",1733672393162,8.67771372,3985.5,3985.4,0.30406903]
["bitfinex-derivatives","ETHF0:USTF0",1733672393363,8.67771372,3985.5,3985.4,0.38247812]
["bitfinex-derivatives","ETHF0:USTF0",1733672393669,8.67771372,3985.5,3985.4,0.38248812]
["bitfinex-derivatives","ETHF0:USTF0",1733672393670,3.94334078,3985.5,3985.4,0.38248812]
["bitfinex-derivatives","ETHF0:USTF0",1733672393857,3.94334078,3985.7,3985.4,0.15681812]
["bitfinex-derivatives","ETHF0:USTF0",1733672394061,2.95732941,3985.5,3985.4,0.38248812]
["bitfinex-derivatives","ETHF0:USTF0",1733672394264,2.95732941,3985.6,3985.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672394561,2.95732941,3985.6,3985.5,0.30406291]
["bitfinex-derivatives","ETHF0:USTF0",1733672395466,2.95732941,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672395665,2.95732941,3985.7,3985.6,5.23866291]
["bitfinex-derivatives","ETHF0:USTF0",1733672395862,2.95732941,3985.8,3985.6,5.01300291]
["bitfinex-derivatives","ETHF0:USTF0",1733672396064,2.95732941,3985.8,3985.7,3.51185291]
["bitfinex-derivatives","ETHF0:USTF0",1733672396262,2.95732941,3985.8,3985.7,3.51184896]
["bitfinex-derivatives","ETHF0:USTF0",1733672396767,2.95732941,3985.8,3985.7,44.31184896]
["bitfinex-derivatives","ETHF0:USTF0",1733672397072,3.94334078,3986.0,3985.7,44.31184896]
["bitfinex-derivatives","ETHF0:USTF0",1733672397073,3.94334078,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672397364,3.94334078,3986.1,3985.9,0.07839992]
["bitfinex-derivatives","ETHF0:USTF0",1733672397672,3.94106775,3986.1,3986.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672397971,0.22562,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672398567,4.6748,3986.4,3985.8,2.65658267]
["bitfinex-derivatives","ETHF0:USTF0",1733672398770,3.94053377,3986.0,3985.8,2.65658267]
["bitfinex-derivatives","ETHF0:USTF0",1733672398965,3.94053377,3986.0,3985.9,0.30403831]
["bitfinex-derivatives","ETHF0:USTF0",1733672399161,0.22563,3986.1,3986.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672399366,4.16586339,3986.1,3986.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672399866,0.22564,3986.0,3985.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672400074,4.6748,3986.4,3985.9,0.07840021]
["bitfinex-derivatives","ETHF0:USTF0",1733672400267,1.96387821,3986.2,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672400471,9.6748,3986.4,3985.4,0.23490398]
["bitfinex-derivatives","ETHF0:USTF0",1733672400472,3.94034987,3985.8,3985.4,0.23490398]
["bitfinex-derivatives","ETHF0:USTF0",1733672400766,2.95524834,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733672400969,2.95524834,3985.8,3985.6,0.30406499]
["bitfinex-derivatives","ETHF0:USTF0",1733672401273,2.95524834,3985.8,3985.7,0.30405499]
["bitfinex-derivatives","ETHF0:USTF0",1733672402369,2.95524834,3985.9,3985.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672402571,2.95524834,3985.9,3985.8,0.30404499]
["bitfinex-derivatives","ETHF0:USTF0",1733672402763,3.94034987,3986.2,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672402764,2.95524834,3986.0,3985.9,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733672402965,2.95524834,3986.0,3985.9,0.30403618]
["bitfinex-derivatives","ETHF0:USTF0",1733672403472,1.96919387,3986.1,3985.9,0.07839618]
["bitfinex-derivatives","ETHF0:USTF0",1733672403769,1.96919387,3986.1,3986.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672404166,1.96919387,3986.1,3986.0,0.30402232]
["bitfinex-derivatives","ETHF0:USTF0",1733672404364,4.94129,3986.8,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672404365,1.96908738,3986.3,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672404670,1.96908738,3986.3,3986.2,0.30401232]
["bitfinex-derivatives","ETHF0:USTF0",1733672405569,3.2078,3986.7,3986.2,0.07839232]
["bitfinex-derivatives","ETHF0:USTF0",1733672405774,0.22561,3986.5,3986.4,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733672405970,7.14814987,3986.7,3986.0,0.24166774]
["bitfinex-derivatives","ETHF0:USTF0",1733672406172,3.2078,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672407069,0.708,3987.2,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733672407070,4.39356138,3987.2,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733672407268,8.23848746,3988.4,3987.1,5.17167821]
["bitfinex-derivatives","ETHF0:USTF0",1733672407469,2.3313,3988.0,3987.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733672408275,2.3466,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733672408468,2.3466,3988.3,3988.2,3.43331]
["bitfinex-derivatives","ETHF0:USTF0",1733672409170,2.3313,3988.6,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672409873,2.3313,3988.6,3988.5,2.18936821]
["bitfinex-derivatives","ETHF0:USTF0",1733672411271,2.3313,3988.6,3988.5,1.96387821]
["bitfinex-derivatives","ETHF0:USTF0",1733672411479,2.3313,3988.6,3988.5,2.18936821]
["bitfinex-derivatives","ETHF0:USTF0",1733672413276,2.3313,3988.6,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733672413574,2.3313,3988.6,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672413770,2.3313,3988.6,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672414080,0.2255,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672414577,2.3313,3988.6,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672414877,0.22552,3988.0,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672415268,2.3313,3988.6,3987.8,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733672415570,2.89503,3988.6,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672415770,0.22553,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672415974,0.22552,3988.0,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672416178,0.22552,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733672416375,0.22552,3988.1,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672416574,2.3313,3988.6,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672416769,0.22549,3988.5,3987.8,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733672416972,0.22553,3987.9,3987.8,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733672417271,0.22553,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672419978,0.708,3988.2,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672420179,0.22555,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672420983,4.6321,3987.8,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672421377,0.22554,3987.7,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733672421575,4.6321,3987.8,3987.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733672421869,0.22554,3987.7,3987.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733672422071,2.339,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733672423169,2.3458,3988.1,3987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672423371,2.3458,3988.1,3988.0,3.43332]
["bitfinex-derivatives","ETHF0:USTF0",1733672423675,2.57131,3988.1,3988.0,3.43332]
["bitfinex-derivatives","ETHF0:USTF0",1733672424179,2.3458,3988.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672424378,2.57131,3988.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672424888,0.22554,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672426982,0.22557,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672430084,2.3725,3987.3,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672430085,0.22561,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672430982,0.22561,3986.5,3986.4,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733672431280,4.6311,3986.8,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672431478,4.6311,3986.8,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672431479,2.56169,3986.8,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672431776,2.56169,3986.8,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672431777,2.3361,3986.8,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672431993,0.22561,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672432174,0.22561,3986.5,3986.4,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733672432374,2.3361,3986.8,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672432581,0.2256,3986.6,3986.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672432779,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672433473,0.2256,3986.6,3986.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672433674,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672433986,2.56169,3986.8,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672434375,2.3361,3986.8,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672434684,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672435376,2.3361,3986.8,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672435377,0.2256,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672436675,0.2256,3986.5,3986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672436676,0.22563,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672437277,2.2793,3986.4,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672437487,2.2793,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672437679,2.2793,3986.4,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672437680,0.22562,3986.3,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733672437879,0.22562,3986.3,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672437880,2.50492,3986.4,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672438084,2.2793,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672438383,3.0441,3986.8,3986.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733672438587,0.22561,3986.5,3986.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733672438785,3.0441,3986.8,3986.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1733672438987,0.22561,3986.4,3986.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672439280,3.0441,3986.8,3986.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1733672439688,3.0441,3986.8,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672439689,0.22561,3986.5,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672439887,2.3361,3986.8,3986.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1733672440285,0.2256,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672440678,2.3361,3986.8,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672441182,0.22559,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672441382,2.3361,3986.8,3986.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1733672441582,0.22561,3986.4,3986.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1733672441787,0.22561,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733672442182,2.3361,3986.8,3986.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1733672442478,0.22559,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672442678,2.3361,3986.8,3986.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1733672442883,0.22559,3986.7,3986.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672443786,0.2256,3986.6,3986.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672447797,2.5617,3986.8,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672448293,0.2256,3986.6,3986.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672449590,2.5617,3986.8,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672450195,2.3361,3986.8,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672450799,0.22561,3986.6,3986.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733672451093,0.2256,3986.7,3986.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672452895,2.3361,3986.8,3986.2,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1733672453096,2.3361,3986.8,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672454287,2.3361,3986.8,3986.7,0.30397549]
["bitfinex-derivatives","ETHF0:USTF0",1733672454691,2.56169,3986.8,3986.7,0.30397549]
["bitfinex-derivatives","ETHF0:USTF0",1733672454896,2.56169,3986.8,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672455398,2.3361,3986.8,3986.7,0.30397813]
["bitfinex-derivatives","ETHF0:USTF0",1733672455596,2.3361,3986.8,3986.7,0.30397728]
["bitfinex-derivatives","ETHF0:USTF0",1733672456498,2.56169,3986.8,3986.7,0.30397728]
["bitfinex-derivatives","ETHF0:USTF0",1733672457098,2.3361,3986.8,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672457399,2.56169,3986.8,3986.7,0.3039783]
["bitfinex-derivatives","ETHF0:USTF0",1733672457595,2.56169,3986.8,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672457897,2.3361,3986.8,3986.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733672458695,2.3361,3986.8,3986.7,0.30397645]
["bitfinex-derivatives","ETHF0:USTF0",1733672459293,2.3361,3986.8,3986.7,0.53293834]
["bitfinex-derivatives","ETHF0:USTF0",1733672460789,2.3361,3986.8,3986.7,0.45455189]
["bitfinex-derivatives","ETHF0:USTF0",1733672460990,4.88497,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733672461399,4.88497,3987.1,3987.0,3.51176222]
["bitfinex-derivatives","ETHF0:USTF0",1733672461400,2.3365,3987.1,3987.0,3.51176222]
["bitfinex-derivatives","ETHF0:USTF0",1733672461588,2.4372,3987.2,3987.0,3.28618222]
["bitfinex-derivatives","ETHF0:USTF0",1733672461787,2.4372,3987.2,3987.1,0.38232795]
["bitfinex-derivatives","ETHF0:USTF0",1733672461990,4.8079,3987.5,3987.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733672462299,7.0748,3987.5,3987.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733672462497,10.99893741,3987.5,3987.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733672463598,7.55589983,3987.5,3987.4,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733672463806,2.95179983,3987.5,3987.4,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733672464098,2.95179983,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733672464303,7.49599983,3987.8,3987.5,0.07837247]
["bitfinex-derivatives","ETHF0:USTF0",1733672464502,7.49599983,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733672464503,5.21869983,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733672464805,2.95179983,3987.8,3987.7,0.30390344]
["bitfinex-derivatives","ETHF0:USTF0",1733672465097,2.95179983,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733672465597,2.95179983,3987.9,3987.8,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733672466001,2.95179983,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672466306,2.95179983,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733672466603,7.51439983,3988.1,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672466799,3.17672454,3987.9,3987.8,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733672467202,2.95119454,3987.9,3987.8,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733672468295,2.95119454,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733672468504,7.51371853,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733672468799,4.89393242,3988.9,3987.9,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1733672469098,4.7136,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672471909,2.3726,3988.9,3988.4,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1733672472205,8.10173242,3989.3,3988.4,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1733672472206,5.475,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672472506,2.2672,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672472706,4.6664,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672473001,0.22544,3989.4,3989.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672473202,4.6664,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672473505,4.89183,3989.7,3989.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672473699,4.6664,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672474001,4.6664,3989.7,3989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672474299,4.6664,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672474300,2.3992,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672474703,2.3992,3989.7,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672474905,2.3992,3989.7,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672475094,2.3992,3989.7,3989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672475294,0.22544,3989.5,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672476009,0.22543,3989.6,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672476205,2.62463,3989.7,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672476402,2.62463,3989.7,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672476603,0.22543,3989.6,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672477203,2.3992,3989.7,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672477410,0.22544,3989.4,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672478103,0.22544,3989.5,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672478317,0.22544,3989.4,3989.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672478503,2.3992,3989.7,3989.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672478810,2.3992,3989.7,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672479012,2.3992,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672479413,0.22545,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672479608,2.3992,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672479814,0.22545,3989.4,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672480109,0.22545,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672480711,0.22545,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672481013,2.55845,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672482808,2.333,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672483012,2.55845,3989.2,3989.1,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733672483207,2.3992,3989.7,3989.1,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733672483208,2.3992,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672483514,0.22545,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672484110,0.22545,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672485310,2.3992,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672485706,0.22545,3989.2,3989.1,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733672487606,0.22545,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672487808,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672488114,0.22548,3988.8,3988.5,2.67087821]
["bitfinex-derivatives","ETHF0:USTF0",1733672488115,0.22547,3988.9,3988.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733672488514,0.22548,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672489013,0.22549,3988.6,3988.5,2.18936821]
["bitfinex-derivatives","ETHF0:USTF0",1733672489219,0.22549,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672490411,0.22552,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672490719,0.22553,3987.9,3987.8,41.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733672491014,0.22553,3987.9,3987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672491219,0.22553,3987.9,3987.8,41.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733672493210,4.55,3988.3,3987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672493513,0.22552,3988.0,3987.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733672494114,3.2078,3989.4,3988.1,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1733672494308,2.4004,3989.3,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672494618,0.22548,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672494815,0.22548,3988.7,3988.6,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733672495211,0.22548,3988.8,3988.6,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733672495918,0.22547,3988.9,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672496109,0.22546,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672496306,2.4004,3989.3,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672496615,0.22547,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733672497111,2.4004,3989.3,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672497315,2.4004,3989.3,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672497509,0.22546,3989.1,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672497711,2.4004,3989.3,3988.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672497917,0.22546,3989.0,3988.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672498221,0.22546,3989.1,3989.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672499318,2.4004,3989.3,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672499507,0.22546,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672499712,0.22546,3989.1,3989.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672500207,0.22546,3989.2,3989.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672502113,0.22546,3989.2,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672502114,2.62585,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672504412,2.4004,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672504616,2.62585,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672505114,2.4004,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672506913,2.3139,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672507919,2.4526,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672508220,2.4526,3989.7,3989.6,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733672510428,6.85781063,3990.3,3989.6,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733672510429,3.91905316,3990.2,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672510720,3.91905316,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672512025,4.14443316,3990.5,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672512324,4.5553,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672513419,4.5553,3990.6,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672513621,0.22539,3990.3,3990.2,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733672513823,0.22539,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672514427,2.54198,3990.5,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672515721,2.54198,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672515722,0.22539,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672515925,2.3166,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672516130,2.54198,3990.5,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672516526,2.56105768,3990.5,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672517332,2.33567768,3990.5,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672517523,0.01907768,3990.5,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672518229,0.01907768,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672518431,0.24445768,3990.5,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672518732,0.24445768,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672518733,0.22539,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672520034,0.22539,3990.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672520035,8.50025316,3990.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672520225,6.88615316,3990.2,3989.6,0.21993944]
["bitfinex-derivatives","ETHF0:USTF0",1733672520528,0.22543,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672521231,3.91905316,3990.1,3989.4,0.22794451]
["bitfinex-derivatives","ETHF0:USTF0",1733672521431,0.22544,3989.6,3989.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672521937,3.91905316,3990.1,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672522135,0.22545,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672522324,0.22545,3989.4,3989.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672523134,0.22545,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672523337,4.9333,3989.5,3989.1,3.43151004]
["bitfinex-derivatives","ETHF0:USTF0",1733672523636,0.22545,3989.2,3989.1,3.65697004]
["bitfinex-derivatives","ETHF0:USTF0",1733672524025,0.22545,3989.2,3989.1,0.44917004]
["bitfinex-derivatives","ETHF0:USTF0",1733672524234,0.22545,3989.2,3989.1,3.65697004]
["bitfinex-derivatives","ETHF0:USTF0",1733672524435,0.22545,3989.2,3989.1,3.73530562]
["bitfinex-derivatives","ETHF0:USTF0",1733672524630,6.89856956,3989.5,3989.1,3.50984562]
["bitfinex-derivatives","ETHF0:USTF0",1733672524835,0.22545,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672526230,6.89856956,3989.5,3989.1,3.43151004]
["bitfinex-derivatives","ETHF0:USTF0",1733672526431,4.9333,3989.5,3989.2,0.07833337]
["bitfinex-derivatives","ETHF0:USTF0",1733672526631,0.22544,3989.4,3989.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672527433,5.15874,3989.5,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672527936,0.22545,3989.4,3989.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672528336,0.22545,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672528539,0.22545,3989.3,3989.2,0.3037819]
["bitfinex-derivatives","ETHF0:USTF0",1733672528729,0.22545,3989.4,3989.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672529033,1.7839418,3989.7,3989.3,2.04220823]
["bitfinex-derivatives","ETHF0:USTF0",1733672529242,0.22543,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672529927,0.22543,3989.7,3989.3,4.44077821]
["bitfinex-derivatives","ETHF0:USTF0",1733672529928,2.94773041,3989.9,3989.3,1.96387821]
["bitfinex-derivatives","ETHF0:USTF0",1733672530132,2.94773041,3989.8,3989.1,3.43151004]
["bitfinex-derivatives","ETHF0:USTF0",1733672530334,0.22545,3989.3,3989.2,0.30378284]
["bitfinex-derivatives","ETHF0:USTF0",1733672531328,0.22545,3989.3,3989.2,0.07833284]
["bitfinex-derivatives","ETHF0:USTF0",1733672531936,0.22545,3989.3,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672531937,0.22545,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672532138,0.22545,3989.2,3989.1,3.51159672]
["bitfinex-derivatives","ETHF0:USTF0",1733672533029,0.22545,3989.2,3989.1,3.28613672]
["bitfinex-derivatives","ETHF0:USTF0",1733672533231,0.22545,3989.2,3989.1,4.19091624]
["bitfinex-derivatives","ETHF0:USTF0",1733672534632,0.22545,3989.2,3989.1,4.11257952]
["bitfinex-derivatives","ETHF0:USTF0",1733672536734,0.56364,3989.2,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672536932,0.22548,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672537133,0.22548,3988.7,3988.6,3.28614317]
["bitfinex-derivatives","ETHF0:USTF0",1733672537531,2.94773041,3988.9,3988.5,0.90477952]
["bitfinex-derivatives","ETHF0:USTF0",1733672537736,2.66859,3988.6,3988.5,0.90477952]
["bitfinex-derivatives","ETHF0:USTF0",1733672538539,2.66859,3988.6,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672538540,2.4431,3988.6,3988.2,0.90477952]
["bitfinex-derivatives","ETHF0:USTF0",1733672538736,5.39083041,3988.6,3988.0,0.90477952]
["bitfinex-derivatives","ETHF0:USTF0",1733672538931,0.22552,3988.1,3988.0,0.90477952]
["bitfinex-derivatives","ETHF0:USTF0",1733672539243,0.22552,3988.1,3988.0,0.07835628]
["bitfinex-derivatives","ETHF0:USTF0",1733672539441,0.22552,3988.1,3988.0,0.07835785]
["bitfinex-derivatives","ETHF0:USTF0",1733672539739,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733672540636,0.22552,3988.0,3987.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733672540836,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733672541240,5.28913041,3988.4,3987.8,3.42528121]
["bitfinex-derivatives","ETHF0:USTF0",1733672541444,0.22553,3987.9,3987.8,3.65081121]
["bitfinex-derivatives","ETHF0:USTF0",1733672541635,0.22552,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733672542237,5.28913041,3988.4,3987.8,3.42528121]
["bitfinex-derivatives","ETHF0:USTF0",1733672542546,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733672543134,0.22553,3987.9,3987.8,3.65081121]
["bitfinex-derivatives","ETHF0:USTF0",1733672543339,5.28913041,3988.4,3987.8,3.42528121]
["bitfinex-derivatives","ETHF0:USTF0",1733672543644,5.28913041,3988.4,3987.8,3.65081121]
["bitfinex-derivatives","ETHF0:USTF0",1733672543645,0.22553,3987.9,3987.8,3.65081121]
["bitfinex-derivatives","ETHF0:USTF0",1733672544244,0.22553,3987.9,3987.8,44.45081121]
["bitfinex-derivatives","ETHF0:USTF0",1733672544443,0.22553,3987.9,3987.8,44.22528121]
["bitfinex-derivatives","ETHF0:USTF0",1733672544944,0.22553,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672545538,2.94773041,3988.3,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672545734,2.94773041,3988.6,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672545943,2.94773041,3988.6,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672545944,2.37405331,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672546243,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672546442,2.2686,3989.0,3988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672546639,2.49407,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733672547135,2.2686,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672547337,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672547532,0.22548,3988.8,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672547533,2.2686,3989.0,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672547744,0.22547,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672547943,2.2686,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672548145,2.49407,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733672548641,2.2686,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733672549145,2.2686,3989.0,3988.7,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1733672549146,0.22544,3989.5,3988.7,7.29229264]
["bitfinex-derivatives","ETHF0:USTF0",1733672549446,0.22544,3989.4,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672549649,0.22544,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672549845,2.2825,3989.7,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672550145,2.50793,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672550342,2.2825,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672551136,3.2078,3989.9,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672551339,3.2078,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733672552342,0.2254,3990.2,3989.5,1.96139264]
["bitfinex-derivatives","ETHF0:USTF0",1733672552551,0.2254,3990.2,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672552839,0.22541,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672553047,3.43319,3990.3,3989.6,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1733672553238,0.2254,3990.2,3989.6,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1733672553438,0.2254,3990.2,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672554243,2.3734,3990.4,3989.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672554445,0.2254,3990.3,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672554635,0.2254,3990.3,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672554840,0.22539,3990.3,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672555041,0.22539,3990.3,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672555243,0.22539,3990.3,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672555244,2.59879,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672555444,2.59879,3990.4,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672555651,0.22539,3990.3,3990.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672555852,2.3734,3990.4,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672556150,0.2254,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672556538,2.3734,3990.4,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672556737,0.2254,3990.2,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672557240,2.3734,3990.4,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672557442,0.22539,3990.3,3990.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672558840,2.3734,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672561044,0.01907768,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672562246,0.01907768,3990.5,3990.4,0.44171415]
["bitfinex-derivatives","ETHF0:USTF0",1733672566159,0.01907768,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672571363,0.01907768,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672571557,0.22539,3990.3,3990.2,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733672571951,0.22539,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672572260,0.22539,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672572757,0.22539,3990.4,3990.2,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1733672572758,0.22539,3990.3,3990.2,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1733672573551,0.22539,3990.3,3990.2,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1733672573756,0.22539,3990.3,3990.2,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1733672574362,0.22539,3990.3,3990.2,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1733672575362,0.22539,3990.3,3990.2,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1733672576056,0.22539,3990.3,3990.2,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1733672576257,0.22541,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672576462,0.5635,3990.2,3989.5,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1733672576665,0.22543,3989.7,3989.6,0.30375356]
["bitfinex-derivatives","ETHF0:USTF0",1733672576960,0.22543,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672577261,0.22543,3989.6,3989.5,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1733672577451,2.51243,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672578356,2.51243,3989.7,3989.6,0.30375799]
["bitfinex-derivatives","ETHF0:USTF0",1733672578551,2.287,3989.7,3989.6,0.30375799]
["bitfinex-derivatives","ETHF0:USTF0",1733672578957,2.3729,3989.8,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672579255,2.5041,3990.2,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672580362,2.5041,3990.2,3990.1,0.30371916]
["bitfinex-derivatives","ETHF0:USTF0",1733672580561,2.2787,3990.2,3989.8,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1733672580864,0.22541,3990.1,3990.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672581163,0.22541,3990.1,3990.0,0.30372137]
["bitfinex-derivatives","ETHF0:USTF0",1733672581757,2.2787,3990.2,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672581953,2.2787,3990.2,3990.1,0.30372043]
["bitfinex-derivatives","ETHF0:USTF0",1733672582158,0.22539,3990.3,3990.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672582355,2.52719,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672582567,2.52719,3990.4,3990.3,0.30371043]
["bitfinex-derivatives","ETHF0:USTF0",1733672582867,0.22539,3990.3,3990.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672583053,2.52719,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672583358,2.52719,3990.4,3990.2,0.07831787]
["bitfinex-derivatives","ETHF0:USTF0",1733672583359,0.01907768,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672583963,0.01907768,3990.5,3990.4,0.30370631]
["bitfinex-derivatives","ETHF0:USTF0",1733672584159,0.24445768,3990.5,3990.4,0.30370631]
["bitfinex-derivatives","ETHF0:USTF0",1733672584561,0.24445768,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672584761,0.24445768,3990.5,3990.4,0.30370434]
["bitfinex-derivatives","ETHF0:USTF0",1733672585158,0.01907768,3990.5,3990.4,0.30370434]
["bitfinex-derivatives","ETHF0:USTF0",1733672588063,2.4602,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672589867,3.91905316,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672590061,4.91064,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672590269,4.6853,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672590464,4.6853,3991.3,3991.2,0.20574062]
["bitfinex-derivatives","ETHF0:USTF0",1733672591363,8.82968316,3991.3,3991.2,0.20574062]
["bitfinex-derivatives","ETHF0:USTF0",1733672591976,4.91063,3991.3,3991.2,0.20574062]
["bitfinex-derivatives","ETHF0:USTF0",1733672592573,8.84298229,3991.3,3991.2,0.20574062]
["bitfinex-derivatives","ETHF0:USTF0",1733672593268,4.6853,3991.3,3991.2,0.20574062]
["bitfinex-derivatives","ETHF0:USTF0",1733672593473,8.61846358,3991.3,3991.2,0.20574062]
["bitfinex-derivatives","ETHF0:USTF0",1733672593866,0.22534,3991.2,3991.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672594170,3.93318344,3991.2,3991.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672595266,4.91064,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672596169,9.80457242,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672596364,4.91064,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672597161,9.80457242,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672597567,4.91064,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672597971,4.6853,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672598270,9.80456242,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672598470,4.91063,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672599770,4.6853,3991.3,3990.6,3.45835749]
["bitfinex-derivatives","ETHF0:USTF0",1733672599967,4.6853,3991.3,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672599968,0.22536,3991.0,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672600164,3.93639137,3991.0,3990.3,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1733672600369,3.93639137,3991.0,3990.2,9.09546335]
["bitfinex-derivatives","ETHF0:USTF0",1733672600370,0.22538,3990.6,3990.5,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672601267,6.41819137,3990.7,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672601468,0.22539,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672601675,0.22539,3990.4,3990.2,4.32610357]
["bitfinex-derivatives","ETHF0:USTF0",1733672601676,0.22538,3990.5,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672603070,0.22539,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672603469,3.93639137,3990.5,3990.2,1.11830357]
["bitfinex-derivatives","ETHF0:USTF0",1733672603669,3.93639137,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672603670,4.16177137,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672604176,0.22538,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672604369,4.16177137,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672604772,0.22539,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672604969,3.93639137,3990.5,3990.2,0.90418166]
["bitfinex-derivatives","ETHF0:USTF0",1733672605171,0.22539,3990.3,3990.2,1.12958166]
["bitfinex-derivatives","ETHF0:USTF0",1733672605374,0.2254,3990.2,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672605681,2.5237,3990.2,3990.1,0.30371802]
["bitfinex-derivatives","ETHF0:USTF0",1733672605879,5.47719551,3990.2,3990.1,0.30371802]
["bitfinex-derivatives","ETHF0:USTF0",1733672606281,5.25179551,3990.2,3990.1,0.30371802]
["bitfinex-derivatives","ETHF0:USTF0",1733672606476,5.47719551,3990.2,3990.1,0.30371802]
["bitfinex-derivatives","ETHF0:USTF0",1733672606678,5.25179551,3990.2,3990.1,0.30371802]
["bitfinex-derivatives","ETHF0:USTF0",1733672607272,5.47719551,3990.2,3990.1,0.30371802]
["bitfinex-derivatives","ETHF0:USTF0",1733672607676,2.5237,3990.2,3990.1,0.07831802]
["bitfinex-derivatives","ETHF0:USTF0",1733672607871,0.22541,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672608275,4.16180137,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672608476,2.4734,3990.1,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672608477,3.93639137,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672608676,2.95329506,3989.9,3989.8,3.43322]
["bitfinex-derivatives","ETHF0:USTF0",1733672608879,0.22541,3989.9,3989.8,3.43322]
["bitfinex-derivatives","ETHF0:USTF0",1733672609375,0.22544,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672609580,0.22544,3989.5,3989.4,3.28612745]
["bitfinex-derivatives","ETHF0:USTF0",1733672609876,0.22544,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672610076,7.47854,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672610276,11.41493137,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672610474,11.41493137,3989.5,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672610475,0.22546,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672610672,2.95270314,3989.2,3989.0,1.11889822]
["bitfinex-derivatives","ETHF0:USTF0",1733672610879,3.17816314,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672611177,2.95270314,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672611383,3.17815314,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672611579,0.22546,3989.1,3989.0,1.34435822]
["bitfinex-derivatives","ETHF0:USTF0",1733672612178,2.95270314,3989.2,3989.0,1.11889822]
["bitfinex-derivatives","ETHF0:USTF0",1733672612382,3.17816314,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672612583,2.95270314,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672612975,2.95270314,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672613484,3.17815314,3989.3,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672613776,3.17815314,3989.3,3989.0,1.11889822]
["bitfinex-derivatives","ETHF0:USTF0",1733672613777,0.22546,3989.1,3989.0,1.11889822]
["bitfinex-derivatives","ETHF0:USTF0",1733672614781,2.95270314,3989.2,3989.0,1.11889822]
["bitfinex-derivatives","ETHF0:USTF0",1733672614981,3.17815314,3989.3,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672615380,0.22545,3989.3,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672615580,5.29330314,3989.4,3989.0,1.11889822]
["bitfinex-derivatives","ETHF0:USTF0",1733672615779,2.95270314,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672616175,7.71350314,3989.5,3989.0,4.32669822]
["bitfinex-derivatives","ETHF0:USTF0",1733672616376,4.7608,3989.5,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672617673,2.95270314,3989.6,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672617874,2.95270314,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672618080,3.17812314,3989.8,3989.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733672618382,7.89222314,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733672618884,4.93952,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733672619286,4.7141,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733672619595,2.95270314,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672619791,4.9395,3990.2,3989.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672620083,4.7141,3990.2,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672620288,2.3971,3990.2,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672621586,2.14404141,3990.5,3989.9,5.79738166]
["bitfinex-derivatives","ETHF0:USTF0",1733672621782,2.14404141,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672621783,2.00680974,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672622792,2.23218974,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672623191,0.22539,3990.3,3990.2,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733672623488,1.12957166,3990.3,3990.2,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733672623693,0.22539,3990.3,3990.2,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733672624984,0.22539,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672625189,0.22538,3990.5,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672626694,2.317,3990.7,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672626901,2.54237,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672627198,2.317,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672630092,2.2527,3990.8,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672630301,2.2527,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672630596,2.4242,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672631198,2.4242,3991.1,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672631391,0.22536,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733672632093,2.53465,3991.0,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672632703,2.3093,3991.0,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672636295,2.4242,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672637392,2.64955,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672637592,2.4242,3991.1,3990.6,3.41889649]
["bitfinex-derivatives","ETHF0:USTF0",1733672637901,2.64955,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672638303,2.4242,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672640298,2.64955,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672641402,2.4242,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672642104,2.4242,3991.1,3991.0,0.43940512]
["bitfinex-derivatives","ETHF0:USTF0",1733672644398,2.0329,3991.1,3991.0,2.39864772]
["bitfinex-derivatives","ETHF0:USTF0",1733672644601,8.90275752,3991.6,3991.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672644602,6.28133752,3991.6,3991.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672644796,2.3444,3991.6,3991.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672645403,0.22533,3991.4,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672645700,0.22534,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672646200,0.22533,3991.4,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672646802,0.22533,3991.4,3991.0,3.42185512]
["bitfinex-derivatives","ETHF0:USTF0",1733672646803,0.22533,3991.5,3991.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672647399,2.3444,3991.6,3991.0,5.94447772]
["bitfinex-derivatives","ETHF0:USTF0",1733672647603,2.3374,3991.5,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672647794,2.3374,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672648796,2.56272,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672649095,2.3374,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672649294,2.3374,3991.5,3991.4,1.12912421]
["bitfinex-derivatives","ETHF0:USTF0",1733672650600,2.3374,3991.5,3991.4,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672650601,2.56272,3991.5,3991.4,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672650803,0.22534,3991.3,3991.2,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672652101,2.3739,3991.4,3991.1,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672652301,2.59924,3991.4,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672652502,2.3739,3991.4,3991.0,3.42185512]
["bitfinex-derivatives","ETHF0:USTF0",1733672652801,2.3739,3991.4,3990.3,1.51905883]
["bitfinex-derivatives","ETHF0:USTF0",1733672652802,2.3739,3991.4,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672652995,1.9631347,3991.2,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672653199,3.43309,3992.2,3991.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1733672653402,0.22532,3991.7,3991.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672653899,4.6705,3992.1,3991.5,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672654099,0.22531,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672654300,2.4772,3992.0,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672654602,0.22531,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672655195,2.4772,3992.0,3991.6,0.21332571]
["bitfinex-derivatives","ETHF0:USTF0",1733672655401,0.2253,3991.9,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672655597,2.4772,3992.0,3991.5,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672655808,0.22531,3991.8,3991.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672656107,0.22531,3991.9,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672656299,0.22531,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672656499,0.22531,3991.9,3991.5,1.11579357]
["bitfinex-derivatives","ETHF0:USTF0",1733672656500,0.2253,3991.9,3991.5,1.11579357]
["bitfinex-derivatives","ETHF0:USTF0",1733672656800,0.2253,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672657704,2.4772,3992.0,3991.5,1.11579357]
["bitfinex-derivatives","ETHF0:USTF0",1733672657705,2.4772,3992.0,3991.5,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672658001,2.4772,3992.0,3991.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672658002,0.22532,3991.6,3991.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672658202,2.4772,3992.0,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672658203,0.22531,3991.9,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672658505,0.2253,3991.9,3991.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733672659099,2.4772,3992.0,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672659100,0.22531,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672659605,0.22531,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672660699,2.4772,3992.0,3991.5,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672660902,0.22532,3991.6,3991.5,1.12911421]
["bitfinex-derivatives","ETHF0:USTF0",1733672661413,2.4772,3992.0,3991.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733672661414,0.2253,3991.9,3991.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733672661915,2.7025,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733672663807,2.4772,3992.0,3991.5,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672664007,2.7025,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733672665110,2.70249,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733672665306,2.4772,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733672666505,2.7025,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733672666702,2.4772,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733672667208,2.4772,3992.0,3991.9,0.43664193]
["bitfinex-derivatives","ETHF0:USTF0",1733672667704,2.70249,3992.0,3991.9,0.43664193]
["bitfinex-derivatives","ETHF0:USTF0",1733672668109,2.4772,3992.0,3991.8,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672668410,0.22531,3991.8,3991.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672669313,2.2533,3991.9,3991.5,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672669514,2.47861,3991.9,3991.8,1.12910421]
["bitfinex-derivatives","ETHF0:USTF0",1733672670716,2.7025,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733672671813,0.2253,3991.9,3991.8,1.12910421]
["bitfinex-derivatives","ETHF0:USTF0",1733672672210,0.2253,3991.9,3991.8,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672673115,0.2253,3991.9,3991.8,1.12910421]
["bitfinex-derivatives","ETHF0:USTF0",1733672674817,0.22532,3991.6,3991.5,0.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1733672675014,0.22532,3991.6,3991.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672676216,0.22532,3991.6,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672676217,0.22532,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672676415,0.22532,3991.5,3991.4,3.2860917]
["bitfinex-derivatives","ETHF0:USTF0",1733672676416,2.52232,3991.5,3991.4,3.2860917]
["bitfinex-derivatives","ETHF0:USTF0",1733672676615,2.52232,3991.5,3991.4,3.43313]
["bitfinex-derivatives","ETHF0:USTF0",1733672677614,2.52232,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672677813,2.52232,3991.5,3991.4,3.43313]
["bitfinex-derivatives","ETHF0:USTF0",1733672678115,2.52232,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672679312,2.52232,3991.5,3991.0,0.2505192]
["bitfinex-derivatives","ETHF0:USTF0",1733672679313,0.22534,3991.2,3991.1,0.21602294]
["bitfinex-derivatives","ETHF0:USTF0",1733672679520,6.06812,3991.5,3991.0,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672679521,4.8312,3991.4,3991.0,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672679712,0.22535,3991.1,3991.0,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672679911,0.22535,3991.1,3991.0,0.98209814]
["bitfinex-derivatives","ETHF0:USTF0",1733672680119,0.22535,3991.1,3991.0,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672680621,0.22535,3991.1,3991.0,1.12062439]
["bitfinex-derivatives","ETHF0:USTF0",1733672681119,0.22535,3991.1,3991.0,1.34597439]
["bitfinex-derivatives","ETHF0:USTF0",1733672681316,0.22535,3991.1,3991.0,1.12062439]
["bitfinex-derivatives","ETHF0:USTF0",1733672681613,0.22535,3991.1,3991.0,1.34597439]
["bitfinex-derivatives","ETHF0:USTF0",1733672681812,0.22535,3991.1,3991.0,1.12062439]
["bitfinex-derivatives","ETHF0:USTF0",1733672681813,3.17719672,3991.1,3991.0,1.12062439]
["bitfinex-derivatives","ETHF0:USTF0",1733672682013,0.22535,3991.1,3991.0,1.34597439]
["bitfinex-derivatives","ETHF0:USTF0",1733672682317,0.22535,3991.1,3991.0,1.12062439]
["bitfinex-derivatives","ETHF0:USTF0",1733672683413,0.22535,3991.1,3991.0,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672683819,0.22535,3991.1,3990.3,3.92834765]
["bitfinex-derivatives","ETHF0:USTF0",1733672683820,7.14375824,3991.1,3990.3,3.92834765]
["bitfinex-derivatives","ETHF0:USTF0",1733672684113,7.14375824,3991.1,3990.2,3.4583192]
["bitfinex-derivatives","ETHF0:USTF0",1733672684114,0.22539,3990.5,3990.4,1.2074817]
["bitfinex-derivatives","ETHF0:USTF0",1733672684321,0.22539,3990.5,3990.4,41.92918421]
["bitfinex-derivatives","ETHF0:USTF0",1733672684514,5.07029,3990.5,3990.4,41.92918421]
["bitfinex-derivatives","ETHF0:USTF0",1733672685114,2.363,3990.5,3990.4,41.92918421]
["bitfinex-derivatives","ETHF0:USTF0",1733672685822,2.58838,3990.5,3990.4,41.70379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672686024,2.58838,3990.5,3990.4,41.92918421]
["bitfinex-derivatives","ETHF0:USTF0",1733672686929,2.58838,3990.5,3990.4,1.12918421]
["bitfinex-derivatives","ETHF0:USTF0",1733672688320,2.58838,3990.5,3990.4,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672689121,2.58838,3990.5,3990.4,1.12918421]
["bitfinex-derivatives","ETHF0:USTF0",1733672689321,2.58838,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672689525,2.58838,3990.5,3990.4,1.12918421]
["bitfinex-derivatives","ETHF0:USTF0",1733672691514,2.58838,3990.5,3990.4,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672691718,2.58838,3990.5,3990.2,41.0113195]
["bitfinex-derivatives","ETHF0:USTF0",1733672691719,2.363,3990.5,3990.2,41.0113195]
["bitfinex-derivatives","ETHF0:USTF0",1733672691920,0.22539,3990.3,3990.2,0.2113195]
["bitfinex-derivatives","ETHF0:USTF0",1733672692125,2.3251,3990.4,3990.1,8.87539421]
["bitfinex-derivatives","ETHF0:USTF0",1733672692323,0.2254,3990.2,3990.1,9.08654257]
["bitfinex-derivatives","ETHF0:USTF0",1733672692720,0.2254,3990.2,3990.1,4.32274257]
["bitfinex-derivatives","ETHF0:USTF0",1733672693618,0.2254,3990.2,3990.1,45.12274257]
["bitfinex-derivatives","ETHF0:USTF0",1733672694023,2.3251,3990.4,3990.1,45.12274257]
["bitfinex-derivatives","ETHF0:USTF0",1733672694321,0.2254,3990.2,3990.1,45.34814257]
["bitfinex-derivatives","ETHF0:USTF0",1733672694524,0.2254,3990.2,3990.1,4.54814257]
["bitfinex-derivatives","ETHF0:USTF0",1733672695015,0.2254,3990.2,3990.1,45.34814257]
["bitfinex-derivatives","ETHF0:USTF0",1733672695219,0.2254,3990.2,3990.1,42.14034257]
["bitfinex-derivatives","ETHF0:USTF0",1733672698226,0.2254,3990.2,3990.1,1.34034257]
["bitfinex-derivatives","ETHF0:USTF0",1733672698825,0.22539,3990.3,3990.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672702028,0.2254,3990.2,3990.1,0.43654836]
["bitfinex-derivatives","ETHF0:USTF0",1733672703222,2.0997,3990.4,3990.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672703223,0.22539,3990.3,3990.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672703932,0.22539,3990.3,3990.1,0.21114836]
["bitfinex-derivatives","ETHF0:USTF0",1733672703933,2.32509,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672705131,0.2254,3990.3,3990.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672706731,0.2254,3990.3,3990.2,0.30370726]
["bitfinex-derivatives","ETHF0:USTF0",1733672707736,0.2254,3990.3,3990.2,0.30370733]
["bitfinex-derivatives","ETHF0:USTF0",1733672708235,2.32509,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672708443,2.0997,3990.4,3990.3,1.12918421]
["bitfinex-derivatives","ETHF0:USTF0",1733672709238,2.363,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672710333,2.363,3990.5,3990.4,0.30370398]
["bitfinex-derivatives","ETHF0:USTF0",1733672712232,2.363,3990.5,3990.4,0.51907242]
["bitfinex-derivatives","ETHF0:USTF0",1733672715333,7.754,3990.8,3990.4,0.51907242]
["bitfinex-derivatives","ETHF0:USTF0",1733672715533,2.95218238,3990.9,3990.7,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672715729,3.93595824,3991.1,3990.7,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672715730,2.95218238,3991.0,3990.7,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672715938,2.95218238,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733672716438,2.4794,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672716638,2.4794,3991.1,3991.0,1.20745275]
["bitfinex-derivatives","ETHF0:USTF0",1733672716841,2.4794,3991.1,3991.0,3.69165275]
["bitfinex-derivatives","ETHF0:USTF0",1733672717146,2.95218238,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672717340,5.6872,3991.6,3991.4,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672717537,5.6872,3991.6,3991.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672718237,2.4794,3991.6,3991.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672718638,2.4794,3991.6,3991.5,5.84161342]
["bitfinex-derivatives","ETHF0:USTF0",1733672719238,2.4794,3991.6,3991.5,0.07829342]
["bitfinex-derivatives","ETHF0:USTF0",1733672719440,2.4794,3991.6,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672719645,0.22534,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672719852,0.22535,3991.0,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672720044,0.22535,3991.0,3990.8,0.21273304]
["bitfinex-derivatives","ETHF0:USTF0",1733672720045,0.22536,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733672720340,4.81996,3990.9,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733672720650,4.81996,3990.9,3990.8,1.12915421]
["bitfinex-derivatives","ETHF0:USTF0",1733672721242,4.5946,3990.9,3990.8,1.12915421]
["bitfinex-derivatives","ETHF0:USTF0",1733672722351,3.81425682,3990.9,3990.8,1.12915421]
["bitfinex-derivatives","ETHF0:USTF0",1733672722543,2.2817,3990.9,3990.8,1.20745581]
["bitfinex-derivatives","ETHF0:USTF0",1733672723736,2.2817,3990.9,3990.8,1.12915421]
["bitfinex-derivatives","ETHF0:USTF0",1733672724236,6.21755824,3991.4,3990.8,1.20745646]
["bitfinex-derivatives","ETHF0:USTF0",1733672724543,6.21755824,3991.4,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672724948,2.2816,3991.4,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672725542,8.51155824,3991.4,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672725942,8.73688824,3991.4,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672726441,8.51155824,3991.4,3991.1,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672726640,0.22534,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672726842,4.80093,3991.4,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672727236,4.5756,3991.4,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672727437,7.0682,3991.4,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672729343,2.99285824,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672729546,0.2253,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733672729744,0.2253,3992.1,3992.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733672730349,2.3428,3992.2,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672730547,0.22532,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672731047,0.22532,3991.6,3991.5,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672731248,0.22534,3991.3,3991.2,4.33693421]
["bitfinex-derivatives","ETHF0:USTF0",1733672731448,2.3428,3991.5,3991.2,4.11159421]
["bitfinex-derivatives","ETHF0:USTF0",1733672731644,0.22534,3991.3,3991.2,4.11159421]
["bitfinex-derivatives","ETHF0:USTF0",1733672731948,0.22534,3991.2,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672732254,0.22536,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672732440,0.90379421,3991.3,3990.5,1.12917421]
["bitfinex-derivatives","ETHF0:USTF0",1733672732441,2.4601,3991.1,3990.5,1.12917421]
["bitfinex-derivatives","ETHF0:USTF0",1733672732646,4.7054,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672733544,4.93077,3990.7,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672733746,4.93077,3990.7,3990.5,0.90379421]
["bitfinex-derivatives","ETHF0:USTF0",1733672734148,4.7054,3990.7,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672734451,0.90379421,3990.4,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672734755,2.56509,3990.3,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672735251,0.2254,3990.2,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672735458,0.2254,3990.2,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672735849,0.2254,3990.2,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672736447,2.3397,3990.3,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672738048,2.3738,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672738249,2.3738,3990.7,3990.6,2.18502314]
["bitfinex-derivatives","ETHF0:USTF0",1733672738450,2.3738,3990.7,3990.6,42.98502314]
["bitfinex-derivatives","ETHF0:USTF0",1733672738846,2.297,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672740652,2.297,3991.2,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672740851,0.22536,3991.0,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733672741055,2.52235,3991.2,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672741245,2.297,3991.2,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672741651,2.52234,3991.2,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672742051,2.276,3991.1,3990.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672742252,2.276,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672742456,2.50135,3991.1,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672742755,2.50135,3991.1,3990.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733672742756,0.22536,3991.0,3990.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733672742957,2.276,3991.1,3990.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733672743253,2.276,3991.1,3990.3,2.70889972]
["bitfinex-derivatives","ETHF0:USTF0",1733672743453,2.50135,3991.1,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733672743648,2.276,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672747461,2.276,3991.1,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672747759,2.276,3991.1,3990.8,3.43316]
["bitfinex-derivatives","ETHF0:USTF0",1733672747760,0.22535,3991.0,3990.8,3.43316]
["bitfinex-derivatives","ETHF0:USTF0",1733672747959,0.22535,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733672748264,2.276,3991.1,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672748265,2.276,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672751764,2.50135,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672756565,2.50135,3991.1,3990.7,2.49962529]
["bitfinex-derivatives","ETHF0:USTF0",1733672756566,2.276,3991.1,3990.7,2.49962529]
["bitfinex-derivatives","ETHF0:USTF0",1733672756763,2.276,3991.1,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672756961,0.22537,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672757264,0.703,3990.9,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672757475,0.22539,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672757768,9.64565549,3990.6,3990.0,0.25058008]
["bitfinex-derivatives","ETHF0:USTF0",1733672757969,2.51729,3990.3,3990.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672758157,2.2919,3990.3,3990.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672758559,2.2919,3990.3,3989.5,3.45839955]
["bitfinex-derivatives","ETHF0:USTF0",1733672758774,4.4733,3990.2,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672759069,9.38775549,3990.2,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672759262,4.4733,3990.2,3989.3,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1733672759457,0.22543,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672759763,0.22543,3989.7,3989.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672760259,0.22544,3989.5,3989.3,0.43021845]
["bitfinex-derivatives","ETHF0:USTF0",1733672760463,0.22544,3989.5,3989.0,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1733672760464,2.4474,3989.6,3989.0,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1733672760660,2.4474,3989.6,3989.2,0.25058008]
["bitfinex-derivatives","ETHF0:USTF0",1733672760964,2.4474,3989.6,3989.5,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733672763576,2.67283,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672766661,2.67283,3989.6,3988.9,2.6012641]
["bitfinex-derivatives","ETHF0:USTF0",1733672766662,0.22546,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672767767,0.22546,3989.2,3988.2,6.45177079]
["bitfinex-derivatives","ETHF0:USTF0",1733672767768,3.2078,3989.4,3988.7,0.2052797]
["bitfinex-derivatives","ETHF0:USTF0",1733672767976,2.4542,3989.1,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672768165,2.4542,3989.1,3988.3,46.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733672768474,2.4542,3989.1,3988.3,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1733672768768,0.22549,3988.6,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733672768968,2.4542,3989.1,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672769168,4.932,3988.5,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672769363,0.2255,3988.4,3988.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733672769569,4.932,3988.5,3988.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733672770172,0.2255,3988.4,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733672770379,4.7065,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733672770669,0.2255,3988.4,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733672770862,3.2078,3989.0,3988.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672771065,5.75477,3989.0,3988.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733672771269,0.22547,3988.9,3988.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672771476,0.22548,3988.8,3988.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672771773,0.22548,3988.7,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672771967,5.5293,3989.0,3988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672772173,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672773766,5.5293,3989.0,3988.3,41.01261111]
["bitfinex-derivatives","ETHF0:USTF0",1733672774071,2.54697,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733672774267,4.92737,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733672774674,4.92737,3989.0,3988.3,44.22041111]
["bitfinex-derivatives","ETHF0:USTF0",1733672774675,0.22547,3988.9,3988.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733672775561,0.22547,3988.9,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672775770,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672775965,0.22549,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672776165,4.7019,3989.0,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672776166,7.9097,3989.0,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672776368,0.2255,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672777169,0.22552,3988.0,3987.9,3.43332]
["bitfinex-derivatives","ETHF0:USTF0",1733672777369,0.22552,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672779469,0.22555,3987.5,3987.0,0.21111889]
["bitfinex-derivatives","ETHF0:USTF0",1733672779675,2.4045,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733672779967,3.2078,3988.1,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672780167,2.4045,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733672780469,1.96149017,3988.5,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672780470,3.43329,3988.6,3988.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733672780674,2.4045,3988.5,3987.9,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672780864,2.4045,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733672781575,0.703,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672781772,2.3845,3988.9,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672782077,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672782475,2.3845,3988.9,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672782476,0.22549,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672782678,0.22548,3988.8,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672783072,2.3845,3988.9,3988.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1733672783375,2.3845,3988.9,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672783376,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672783971,2.3845,3988.9,3988.2,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1733672784273,2.3845,3988.9,3988.2,43.2417]
["bitfinex-derivatives","ETHF0:USTF0",1733672784474,2.3845,3988.9,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672784690,2.3845,3988.9,3988.2,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1733672784873,2.60997,3988.9,3988.2,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1733672785069,2.3845,3988.9,3988.2,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1733672785269,0.22549,3988.7,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672785475,0.22549,3988.6,3988.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733672785675,0.22549,3988.6,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672785879,0.22549,3988.6,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672786070,5.5923,3988.9,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672786277,5.5923,3988.9,3988.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672786278,0.22548,3988.7,3988.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672786582,0.22548,3988.7,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672786583,5.81777,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672786777,0.22548,3988.7,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672786973,0.22548,3988.7,3988.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733672787173,5.81777,3988.9,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672787382,5.5923,3988.9,3988.1,3.77159]
["bitfinex-derivatives","ETHF0:USTF0",1733672787570,0.22548,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672787983,2.3845,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672788975,2.9576,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672789171,4.6606,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672789475,2.405,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672792282,5.47791549,3990.6,3989.0,0.2081519]
["bitfinex-derivatives","ETHF0:USTF0",1733672792283,0.22542,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733672792470,4.90472,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733672792670,4.6793,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733672795175,0.05364,3990.0,3989.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672796476,0.02652351,3990.0,3989.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672796975,2.4409,3990.3,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672797176,0.22541,3990.0,3989.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672797476,0.2254,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672798274,4.40239017,3990.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672798275,0.2254,3990.2,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672798473,2.4409,3990.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672798679,4.40239017,3990.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672799083,0.2254,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672799285,0.2254,3990.2,3990.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672799873,4.40239017,3990.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672800280,0.2254,3990.2,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672800476,2.18689017,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672800685,0.22541,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733672801280,1.96149017,3990.1,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672801579,2.2694,3989.8,3989.7,3.43322]
["bitfinex-derivatives","ETHF0:USTF0",1733672801779,2.49482,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672802183,4.45631017,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672802584,2.49482,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672802779,4.45898992,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672802979,2.49482,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672803178,2.49482,3989.8,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672803179,0.22545,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672803375,2.18981012,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672803580,3.17199019,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672804282,5.48779019,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672804585,2.54125,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672805978,6.24452025,3989.3,3988.7,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1733672806184,2.19072292,3988.8,3988.7,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1733672806980,2.94786438,3989.0,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672806981,2.19071292,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672807176,1.96524292,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672807387,2.19071292,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672807589,0.22547,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672807790,2.19093982,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672807991,1.96546982,3988.9,3988.7,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1733672808181,1.96546982,3988.8,3988.7,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1733672808685,2.19094982,3988.8,3988.7,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1733672809591,1.96546982,3988.8,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672809791,2.70288,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672810189,4.66834982,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672810390,4.44286982,3988.7,3988.6,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733672810596,1.96546982,3988.8,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733672810782,1.96546982,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733672810988,1.96546982,3989.0,3988.7,43.2284]
["bitfinex-derivatives","ETHF0:USTF0",1733672810989,1.96546982,3989.1,3989.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672811490,1.96546982,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733672811689,1.96546982,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733672811888,0.22543,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672811889,1.96546982,3989.5,3989.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672812388,1.96546982,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733672814485,1.96546982,3989.7,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672814694,1.96546982,3989.7,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672814695,4.44286982,3989.8,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672814898,2.4774,3989.8,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733672816006,1.96546982,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733672817000,1.96546982,3990.1,3989.5,5.37569119]
["bitfinex-derivatives","ETHF0:USTF0",1733672817201,1.96546982,3990.2,3990.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672817399,1.96546982,3990.3,3990.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733672817904,2.94786438,3990.4,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672818299,4.45282992,3990.5,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672818500,2.4887,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672818804,2.4887,3990.5,3990.4,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733672818805,4.45279589,3990.5,3990.4,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733672819106,2.4887,3990.5,3990.4,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733672819306,2.71408,3990.5,3990.4,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733672819501,4.45279589,3990.5,3990.4,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733672820205,4.45279589,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672820404,4.67817589,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672820713,2.4887,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672820900,4.45215844,3990.5,3990.4,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733672821099,4.45215844,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672821100,4.67753844,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672821298,4.45215844,3990.5,3990.4,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733672821908,2.4887,3990.5,3990.4,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733672822694,4.45215844,3990.5,3990.4,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733672822902,4.67753844,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672823103,0.22541,3990.1,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672823304,1.96317259,3990.2,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672823509,2.4274,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733672823705,1.96317259,3990.2,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672823906,2.94475888,3990.8,3990.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1733672824108,2.94475888,3990.9,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672824609,2.94475888,3991.0,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672824816,4.6111,3990.8,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672825103,2.398,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672825509,2.398,3990.7,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672825811,2.398,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672827611,2.62337,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672827912,2.398,3990.7,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672828212,0.22538,3990.6,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672828414,2.392,3990.5,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733672831919,2.392,3990.5,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672832118,2.61739,3990.5,3990.3,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672832318,2.392,3990.5,3990.4,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733672833516,2.398,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672833721,5.34275888,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672835317,5.34275888,3990.7,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672835622,2.62337,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672836122,2.398,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672836313,5.34545219,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672836822,2.94745219,3990.7,3990.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672837022,5.29575219,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672837320,2.3483,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672837815,5.29575219,3990.8,3990.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733672838214,2.94745219,3991.0,3990.9,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733672838414,2.94745219,3991.1,3991.0,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672839019,5.33895219,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672839322,2.94745219,3991.2,3991.1,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733672839823,3.92872025,3991.5,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672839824,2.94745219,3991.3,3991.2,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733672840126,2.94745219,3991.4,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672841319,1.45055329,3991.6,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672841524,2.2704,3991.7,3991.6,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733672842224,2.3142,3992.2,3991.4,8.95395314]
["bitfinex-derivatives","ETHF0:USTF0",1733672842524,2.50009,3992.1,3992.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733672842717,2.50009,3992.1,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672843019,2.2748,3992.1,3991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672843222,2.2748,3992.1,3991.7,44.21415582]
["bitfinex-derivatives","ETHF0:USTF0",1733672843519,2.2748,3992.1,3991.2,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1733672843520,0.22533,3991.5,3991.2,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1733672843821,0.22533,3991.5,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672843822,2.3859,3991.4,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672844022,0.22533,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672844216,4.723,3991.4,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672844523,4.723,3991.4,3991.2,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1733672844524,2.3859,3991.4,3991.2,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1733672844715,2.3859,3991.4,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733672845721,2.3371,3991.9,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672845932,2.3859,3991.9,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733672847717,2.4131,3992.0,3991.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1733672848020,7.86794308,3993.9,3991.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1733672848021,2.2703,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733672848228,2.3642,3992.7,3992.1,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672848421,2.3642,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733672848626,2.32984,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733672849728,2.32984,3992.8,3992.6,2.64806]
["bitfinex-derivatives","ETHF0:USTF0",1733672850119,2.32984,3992.8,3992.6,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733672850328,2.55509,3992.8,3992.6,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733672850521,2.55509,3992.8,3992.5,3.43306]
["bitfinex-derivatives","ETHF0:USTF0",1733672850920,2.32984,3992.8,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733672851121,2.32984,3992.8,3992.2,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1733672851325,2.32984,3992.8,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672851326,0.22528,3992.3,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672851523,4.872,3992.2,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672851726,0.22526,3992.7,3992.3,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733672851925,0.22527,3992.4,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672852430,0.22527,3992.4,3992.1,3.43309]
["bitfinex-derivatives","ETHF0:USTF0",1733672852833,4.872,3992.5,3992.1,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672853126,0.05954,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733672853328,0.05954,3992.8,3992.7,3.43306]
["bitfinex-derivatives","ETHF0:USTF0",1733672853925,2.4219,3993.5,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733672854128,2.4219,3993.5,3992.9,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672854329,2.4219,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733672854931,0.22522,3993.3,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672855126,0.22522,3993.4,3993.1,3.43303]
["bitfinex-derivatives","ETHF0:USTF0",1733672855327,2.4219,3993.5,3993.1,3.43303]
["bitfinex-derivatives","ETHF0:USTF0",1733672855532,0.22522,3993.4,3993.1,3.43303]
["bitfinex-derivatives","ETHF0:USTF0",1733672855733,0.22522,3993.3,3993.1,3.43303]
["bitfinex-derivatives","ETHF0:USTF0",1733672856527,2.4219,3993.5,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672856740,2.64711,3993.5,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733672857034,2.4219,3993.5,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672857230,0.22522,3993.4,3993.1,3.43303]
["bitfinex-derivatives","ETHF0:USTF0",1733672857933,2.4219,3993.5,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672858133,2.4219,3993.5,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733672858635,2.4219,3993.5,3993.4,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1733672858832,7.68289022,3994.6,3993.4,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1733672859131,2.4134,3994.2,3993.8,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672859335,0.22518,3994.1,3993.8,5.39264314]
["bitfinex-derivatives","ETHF0:USTF0",1733672860033,0.22518,3994.0,3993.8,2.18484314]
["bitfinex-derivatives","ETHF0:USTF0",1733672860233,0.22518,3994.1,3993.8,2.18484314]
["bitfinex-derivatives","ETHF0:USTF0",1733672860632,0.22518,3994.1,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733672860834,2.4134,3994.2,3993.8,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672861029,0.22519,3993.9,3993.8,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672861630,2.4134,3994.2,3993.8,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672862030,2.4134,3994.2,3993.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1733672862231,0.2252,3993.8,3993.5,4.85161]
["bitfinex-derivatives","ETHF0:USTF0",1733672862432,2.4134,3994.2,3993.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1733672862829,2.4134,3994.2,3993.5,4.85161]
["bitfinex-derivatives","ETHF0:USTF0",1733672863134,0.2252,3993.8,3993.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1733672863334,0.2252,3993.6,3993.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1733672863535,0.22521,3993.5,3993.4,7.62775314]
["bitfinex-derivatives","ETHF0:USTF0",1733672863731,0.2252,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733672863936,0.2252,3993.8,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733672864135,2.4134,3994.2,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733672864136,0.2252,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733672864336,2.3639,3993.7,3993.4,7.62775314]
["bitfinex-derivatives","ETHF0:USTF0",1733672864638,0.22521,3993.5,3993.4,7.62775314]
["bitfinex-derivatives","ETHF0:USTF0",1733672865538,4.7359,3993.6,3993.4,7.62775314]
["bitfinex-derivatives","ETHF0:USTF0",1733672865837,0.22521,3993.5,3993.4,7.85297314]
["bitfinex-derivatives","ETHF0:USTF0",1733672866029,4.96111,3993.6,3993.4,7.85296314]
["bitfinex-derivatives","ETHF0:USTF0",1733672866228,2.70781,3993.6,3993.4,7.85296314]
["bitfinex-derivatives","ETHF0:USTF0",1733672866439,2.4826,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733672866634,0.2252,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733672866833,2.3639,3993.7,3993.4,7.85297314]
["bitfinex-derivatives","ETHF0:USTF0",1733672866834,0.22521,3993.5,3993.4,7.85297314]
["bitfinex-derivatives","ETHF0:USTF0",1733672867034,2.4826,3993.6,3993.4,7.85297314]
["bitfinex-derivatives","ETHF0:USTF0",1733672867237,2.4826,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733672867440,2.7078,3993.6,3993.4,7.85296314]
["bitfinex-derivatives","ETHF0:USTF0",1733672867641,2.4826,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733672868143,2.7078,3993.6,3993.4,7.85296314]
["bitfinex-derivatives","ETHF0:USTF0",1733672868440,2.70781,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733672868833,3.2078,3994.6,3993.5,7.65965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672869037,3.43295,3994.6,3994.5,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672869239,0.22515,3994.6,3994.5,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672869742,0.22515,3994.7,3994.5,2.18480314]
["bitfinex-derivatives","ETHF0:USTF0",1733672870138,0.22514,3994.8,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733672870336,2.2907,3994.9,3994.5,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672870535,2.2907,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672870536,2.51584,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672870730,2.2907,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672871131,2.2849,3995.2,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672871335,0.22512,3995.1,3994.9,2.18478314]
["bitfinex-derivatives","ETHF0:USTF0",1733672871831,2.51002,3995.2,3994.9,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672872041,2.2849,3995.2,3994.9,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672872238,0.22513,3995.0,3994.9,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672872444,2.2849,3995.2,3994.9,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672872635,0.22513,3995.0,3994.9,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672875144,3.55346,3995.5,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733672875145,0.2251,3995.5,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733672875339,0.2251,3995.5,3995.4,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672875833,0.22508,3995.9,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733672876140,2.63908,3995.9,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733672876539,0.22508,3995.8,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733672876845,2.63908,3995.9,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733672877045,2.414,3995.9,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733672877243,0.22502,3997.0,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672877442,0.22503,3996.8,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672877841,0.31192,3996.9,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672878040,0.0869,3996.9,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672878546,0.31192,3996.9,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672878741,0.0869,3996.9,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672878942,0.0869,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733672879150,0.0869,3996.9,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672879441,0.2503273,3998.2,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672879442,3.2078,3997.9,3996.8,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672879638,5.6152,3998.1,3997.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672880136,0.22497,3997.8,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672880342,0.22497,3997.8,3997.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672880642,5.6152,3998.1,3997.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672880846,0.22497,3997.8,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672881046,5.6152,3998.1,3997.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672881241,0.22499,3997.5,3997.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672881841,0.22499,3997.4,3997.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672882044,0.22499,3997.5,3997.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672882239,0.225,3997.3,3997.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672882439,0.225,3997.3,3996.7,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1733672882440,0.225,3997.3,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672882742,0.22501,3997.1,3996.8,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672882942,2.265,3997.2,3996.8,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672883641,0.22501,3997.1,3996.8,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672883937,3.2078,3997.1,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672884241,2.265,3997.2,3996.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672884242,0.22506,3996.2,3996.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672884436,3.2078,3996.7,3996.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672884437,2.3222,3996.1,3996.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672884639,2.54726,3996.1,3996.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672886346,0.22509,3995.7,3995.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672886644,2.3222,3996.1,3995.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672886850,0.22509,3995.7,3995.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672888644,0.22511,3995.3,3995.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672889147,0.22513,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672889352,0.22513,3994.9,3994.8,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672891349,0.22516,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672892240,2.2805,3995.2,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672892567,2.2805,3995.2,3995.1,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672892750,2.2805,3995.2,3995.1,42.75965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672892953,2.50562,3995.2,3995.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672893649,2.50562,3995.2,3994.7,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672893650,0.22512,3995.1,3994.7,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672893852,2.2805,3995.2,3994.7,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672894045,0.25025839,3996.5,3994.7,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672894046,3.2078,3995.7,3995.1,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672894245,0.22509,3995.7,3995.5,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672894450,2.3498,3995.8,3995.5,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672894756,2.3498,3995.8,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733672895049,2.4897,3996.2,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733672895257,0.22507,3996.1,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733672895553,0.22507,3996.1,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733672895760,2.3498,3996.3,3995.9,42.75965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672896048,2.3498,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733672896249,2.3498,3996.3,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672896250,2.54274,3996.6,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672896449,2.54274,3996.6,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672896450,0.22505,3996.5,3996.3,2.18470314]
["bitfinex-derivatives","ETHF0:USTF0",1733672896652,2.3177,3996.6,3996.3,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672896952,2.3498,3996.8,3996.3,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672897451,2.3498,3996.8,3996.3,2.18470314]
["bitfinex-derivatives","ETHF0:USTF0",1733672897652,2.3498,3996.8,3996.3,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672897846,2.3498,3996.8,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672898051,0.22504,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672898753,0.22503,3996.7,3996.4,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733672898961,0.22504,3996.6,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672899151,2.3498,3996.8,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672899354,0.22504,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672900052,2.2944,3997.1,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672900452,0.22504,3996.6,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672900653,0.22504,3996.6,3996.4,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733672901252,0.22503,3996.8,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672901557,0.22504,3996.7,3996.4,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733672901759,0.22504,3996.6,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672901957,2.2944,3997.1,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672901958,2.2944,3997.1,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672902263,0.22503,3996.7,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672902553,2.2944,3997.1,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672902759,0.22503,3996.7,3996.4,3.43284]
["bitfinex-derivatives","ETHF0:USTF0",1733672903757,0.22504,3996.7,3996.4,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733672903954,3.2078,3997.4,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672903955,0.22504,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672904155,3.2078,3997.0,3996.2,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1733672904359,0.56256,3996.9,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733672904555,2.4745,3996.8,3995.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733672904860,2.4745,3996.8,3996.2,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672905053,0.7,3997.2,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672905259,0.22501,3997.1,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733672905760,0.22502,3997.0,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733672905965,0.22502,3997.0,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672906166,2.4745,3997.2,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672906557,0.22502,3996.9,3996.6,2.18468314]
["bitfinex-derivatives","ETHF0:USTF0",1733672906760,2.4745,3997.2,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733672906958,2.4745,3997.2,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672906959,0.22503,3996.9,3996.6,2.18468314]
["bitfinex-derivatives","ETHF0:USTF0",1733672907261,2.4745,3997.2,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672907262,0.22503,3996.8,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672907559,3.77029,3997.4,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672907560,3.2078,3997.4,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672907758,0.225,3997.3,3997.0,2.18466314]
["bitfinex-derivatives","ETHF0:USTF0",1733672907972,0.225,3997.3,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733672908157,0.225,3997.3,3997.0,2.18466314]
["bitfinex-derivatives","ETHF0:USTF0",1733672908357,3.2078,3997.4,3997.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672908559,0.22503,3996.8,3996.6,5.87345314]
["bitfinex-derivatives","ETHF0:USTF0",1733672908858,0.5625,3997.3,3996.5,0.20523465]
["bitfinex-derivatives","ETHF0:USTF0",1733672909062,0.56248,3997.5,3996.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672909063,0.22505,3996.4,3996.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672909264,3.2078,3997.0,3996.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672909265,0.22505,3996.3,3996.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672909457,4.8968,3996.9,3996.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672910255,4.8968,3996.9,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672910461,4.8968,3996.9,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672910764,0.22503,3996.8,3996.6,2.18468314]
["bitfinex-derivatives","ETHF0:USTF0",1733672910969,3.2078,3997.4,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672911162,3.2078,3997.4,3997.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672911364,0.22499,3997.5,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672911571,2.432,3997.8,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672911870,0.22501,3997.1,3997.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672912071,0.56245,3997.7,3997.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672912072,0.22498,3997.6,3997.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672912368,0.22499,3997.5,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672912563,0.22499,3997.4,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672912761,5.6398,3997.8,3997.0,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672912960,3.2078,3997.8,3997.0,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672913163,0.22498,3997.6,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672913365,0.225,3997.4,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733672913577,0.22499,3997.5,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672913873,0.22499,3997.5,3997.0,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672914061,3.2078,3997.8,3997.0,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672914271,0.22498,3997.6,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672914471,0.22498,3997.6,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672914673,0.22499,3997.6,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672914871,2.2555,3997.7,3997.5,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733672915167,2.2555,3997.7,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672915368,2.2555,3997.7,3997.0,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672915982,2.2555,3997.7,3997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672916177,2.2555,3997.7,3997.0,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672916573,2.2555,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733672916870,0.22499,3997.4,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733672917076,0.22498,3997.6,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672917375,2.2555,3997.7,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733672917672,2.2555,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733672919478,2.3114,3998.1,3997.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672919875,0.22497,3997.8,3997.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672920069,0.22497,3997.8,3997.5,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733672920381,0.22496,3997.9,3997.7,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733672920579,2.3114,3998.1,3997.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672920970,2.3114,3998.1,3997.9,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733672921673,2.3114,3998.1,3997.7,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1733672921874,2.3114,3998.1,3997.9,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733672923774,2.3114,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733672924080,2.3114,3998.1,3997.9,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733672924475,2.4066,3998.3,3997.7,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1733672924675,2.4066,3998.3,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672925179,2.4066,3998.3,3997.7,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1733672925479,0.22496,3998.1,3997.7,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1733672925679,2.4066,3998.3,3997.7,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1733672925883,2.4066,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672926386,2.63154,3998.3,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672926587,2.4066,3998.3,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672926787,2.4066,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672926788,2.63154,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672927178,2.4066,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672927581,2.92734482,3999.4,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733672927785,2.3768,3999.0,3998.7,5.39237314]
["bitfinex-derivatives","ETHF0:USTF0",1733672927992,1e-08,3998.8,3998.7,5.39237314]
["bitfinex-derivatives","ETHF0:USTF0",1733672928475,5.14949,3999.3,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733672928685,5.14949,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733672928990,2.4477,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733672929186,2.4477,3999.3,3998.7,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672929187,3.2078,3999.3,3998.2,0.20864584]
["bitfinex-derivatives","ETHF0:USTF0",1733672929484,3.2078,3999.3,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672929485,0.22493,3998.6,3997.9,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733672929689,0.22494,3998.3,3997.9,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733672930180,3.2078,3998.7,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733672930181,0.22494,3998.4,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733672930381,3.2078,3998.7,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672930582,0.22496,3998.1,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672930788,2.2939,3998.3,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672930993,0.22495,3998.2,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672931784,2.2939,3998.3,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672932086,0.22495,3998.2,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672932389,0.22495,3998.2,3997.7,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733672932390,0.22495,3998.2,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733672932687,2.2732,3998.2,3997.6,4.42715314]
["bitfinex-derivatives","ETHF0:USTF0",1733672932888,2.2732,3998.2,3997.9,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733672933290,2.2732,3998.2,3998.0,2.18461314]
["bitfinex-derivatives","ETHF0:USTF0",1733672933485,0.22494,3998.4,3998.1,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1733672933884,0.22493,3998.5,3998.1,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1733672934284,2.50343,3998.5,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672934992,2.50343,3998.5,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733672935199,2.2785,3998.5,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733672935493,2.50343,3998.5,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733672935793,0.22495,3998.2,3998.0,2.18461314]
["bitfinex-derivatives","ETHF0:USTF0",1733672936187,2.2785,3998.5,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672936382,0.22494,3998.4,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733672936786,2.2785,3998.5,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672936993,2.50343,3998.5,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733672937393,2.2785,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733672937787,2.2785,3998.5,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672937788,2.50344,3998.5,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672937983,2.2785,3998.5,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672938187,0.22494,3998.3,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672938390,2.50344,3998.5,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733672938698,0.22494,3998.4,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733672938996,2.50343,3998.5,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733672939592,2.2785,3998.5,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733672939795,0.22494,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733672940185,0.22494,3998.3,3998.0,2.18460314]
["bitfinex-derivatives","ETHF0:USTF0",1733672940395,2.2785,3998.5,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672940588,0.22495,3998.1,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672940798,0.22498,3997.7,3997.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672941290,0.22498,3997.8,3997.6,2.18463314]
["bitfinex-derivatives","ETHF0:USTF0",1733672941491,2.3607,3997.7,3997.6,2.18463314]
["bitfinex-derivatives","ETHF0:USTF0",1733672941693,2.58568,3997.7,3997.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672942292,2.3607,3997.7,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672942487,2.3607,3997.7,3997.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672942488,0.225,3997.3,3997.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672943895,2.4603,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672944095,2.3607,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733672944302,2.3607,3997.7,3997.6,2.18463314]
["bitfinex-derivatives","ETHF0:USTF0",1733672944604,2.3607,3997.7,3997.6,42.98463314]
["bitfinex-derivatives","ETHF0:USTF0",1733672946299,2.92734482,3998.1,3997.6,42.98463314]
["bitfinex-derivatives","ETHF0:USTF0",1733672946300,1.96031621,3998.1,3997.6,42.75965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672946505,2.18526621,3998.2,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672946696,0.22495,3998.2,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672947097,5.16811621,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672947098,3.2078,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672947294,3.43274,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672947604,3.2078,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672948096,3.43274,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672948298,0.22494,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672948705,0.22495,3998.1,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672948903,0.22495,3998.2,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672949394,2.18526621,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672949999,1.96031621,3998.3,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672950402,5.19794482,3998.5,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672950403,1.96031621,3998.4,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672950606,1.96031621,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733672952005,1.96031621,3998.4,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672952205,0.22495,3998.2,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672952408,2.18526621,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672952901,5.16811621,3998.3,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672953106,2.18526621,3998.3,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672953517,1.96031621,3998.2,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672954414,1.98010191,3998.3,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672954603,1.96031621,3998.2,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733672955610,0.0197857,3998.3,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672955611,2.94713052,3998.3,3998.0,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672955812,2.94713052,3998.3,3997.7,5.78833189]
["bitfinex-derivatives","ETHF0:USTF0",1733672955813,1.96330851,3998.1,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733672956015,1.96330851,3998.0,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733672956213,0.22496,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733672956404,2.3645,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733672956808,2.3645,3997.9,3997.7,3.43277]
["bitfinex-derivatives","ETHF0:USTF0",1733672956809,4.32780851,3997.9,3997.7,3.43277]
["bitfinex-derivatives","ETHF0:USTF0",1733672957003,4.32780851,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733672957312,2.3645,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733672959007,0.22497,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672959212,3.15231482,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672959407,0.22497,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672960014,4.15464171,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672960324,0.225,3997.2,3997.1,3.43281]
["bitfinex-derivatives","ETHF0:USTF0",1733672960616,2.18992275,3997.2,3997.1,3.51099081]
["bitfinex-derivatives","ETHF0:USTF0",1733672960810,2.94738412,3997.3,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733672961023,1.96503999,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733672961218,1.96503999,3997.4,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672961404,1.96503999,3997.4,3997.3,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1733672961610,1.96503999,3997.5,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672962320,2.94738412,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672962521,4.89228,3997.7,3997.1,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672962522,4.6673,3997.7,3997.1,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672962714,4.6673,3997.7,3997.2,0.30317556]
["bitfinex-derivatives","ETHF0:USTF0",1733672962715,1.9649478,3997.3,3997.2,0.30317556]
["bitfinex-derivatives","ETHF0:USTF0",1733672962907,1.9649478,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672963112,3.1726064,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672963314,2.9476064,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672963820,3.9298455,3997.6,3997.1,5.37727033]
["bitfinex-derivatives","ETHF0:USTF0",1733672964115,1.96509723,3997.2,3997.1,5.60228033]
["bitfinex-derivatives","ETHF0:USTF0",1733672964317,1.96509723,3997.2,3997.1,2.39448033]
["bitfinex-derivatives","ETHF0:USTF0",1733672964520,1.96509723,3997.2,3997.1,2.47266044]
["bitfinex-derivatives","ETHF0:USTF0",1733672964911,1.96509723,3997.4,3997.1,5.45545044]
["bitfinex-derivatives","ETHF0:USTF0",1733672965113,1.96509723,3997.5,3997.2,0.07818011]
["bitfinex-derivatives","ETHF0:USTF0",1733672965307,1.96509723,3997.5,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672965920,3.17262584,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672966613,0.22498,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672966813,8.5971455,3997.7,3997.1,5.37727033]
["bitfinex-derivatives","ETHF0:USTF0",1733672967016,1.96497347,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672967220,1.96497347,3997.3,3997.2,0.30317859]
["bitfinex-derivatives","ETHF0:USTF0",1733672967515,1.96497347,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672968220,1.96497347,3997.4,3997.3,0.30317506]
["bitfinex-derivatives","ETHF0:USTF0",1733672968421,1.96497347,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672968716,1.96497347,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672968915,7.8397402,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733672969916,4.89228,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733672970121,7.8397402,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733672970320,7.6147602,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733672970711,4.6673,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733672970915,7.6147602,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733672971321,7.6147602,3997.7,3997.4,0.2061136]
["bitfinex-derivatives","ETHF0:USTF0",1733672971322,0.22499,3997.5,3997.4,0.4311036]
["bitfinex-derivatives","ETHF0:USTF0",1733672971525,3.17221603,3997.5,3997.4,0.4311036]
["bitfinex-derivatives","ETHF0:USTF0",1733672971727,3.17221603,3997.5,3997.4,0.2061136]
["bitfinex-derivatives","ETHF0:USTF0",1733672971928,2.94722603,3997.5,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672972223,3.17221603,3997.5,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672972420,3.17221603,3997.5,3997.3,0.20592936]
["bitfinex-derivatives","ETHF0:USTF0",1733672972620,3.17221603,3997.5,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733672972823,2.94722603,3997.5,3997.1,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672973020,1.96466585,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672973415,1.96466585,3997.3,3997.1,2.16030226]
["bitfinex-derivatives","ETHF0:USTF0",1733672973617,1.96468002,3997.2,3997.1,2.16030226]
["bitfinex-derivatives","ETHF0:USTF0",1733672973819,2.18968002,3997.2,3997.1,0.50384292]
["bitfinex-derivatives","ETHF0:USTF0",1733672974021,3.17222603,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672974418,0.225,3997.3,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733672974630,3.17263441,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733672975127,0.22503,3996.8,3996.7,5.16745314]
["bitfinex-derivatives","ETHF0:USTF0",1733672975327,0.22503,3996.8,3996.7,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672975521,0.22503,3996.8,3996.7,2.18468314]
["bitfinex-derivatives","ETHF0:USTF0",1733672975522,3.17270939,3996.8,3996.7,2.18468314]
["bitfinex-derivatives","ETHF0:USTF0",1733672975719,5.12463,3996.8,3996.7,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672976631,8.07140328,3996.8,3996.7,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672976831,8.07140328,3996.8,3996.7,2.18468314]
["bitfinex-derivatives","ETHF0:USTF0",1733672977130,8.07140573,3996.8,3996.7,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672977326,7.84637573,3996.8,3996.7,2.18468314]
["bitfinex-derivatives","ETHF0:USTF0",1733672977728,8.07140573,3996.8,3996.7,2.18468314]
["bitfinex-derivatives","ETHF0:USTF0",1733672978732,8.07140573,3996.8,3996.7,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672978930,8.07140573,3996.8,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672979133,1.96367212,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672979628,0.22504,3996.6,3996.5,0.43194794]
["bitfinex-derivatives","ETHF0:USTF0",1733672979832,0.22504,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672980133,2.18848102,3996.6,3996.3,2.16410155]
["bitfinex-derivatives","ETHF0:USTF0",1733672980333,4.15196239,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672980528,2.4217,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672982430,2.94677573,3996.9,3996.3,2.16410155]
["bitfinex-derivatives","ETHF0:USTF0",1733672982431,1.62435878,3997.0,3996.3,2.16410155]
["bitfinex-derivatives","ETHF0:USTF0",1733672982627,4.1548355,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672982930,0.225,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672983233,11.8594455,3997.6,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672983234,0.22499,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672983433,0.22499,3997.4,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672983735,0.22499,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672984733,0.225,3997.4,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672984939,7.9296,3997.6,3997.0,0.20355117]
["bitfinex-derivatives","ETHF0:USTF0",1733672985238,0.22499,3997.4,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733672985535,3.9298455,3997.5,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733672985730,0.22501,3997.1,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733672986039,2.3376,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733672986235,2.3376,3997.0,3996.5,2.56322294]
["bitfinex-derivatives","ETHF0:USTF0",1733672986436,2.3376,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733672987932,0.22503,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672988639,2.63583,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672989129,0.22504,3996.6,3996.5,0.20312294]
["bitfinex-derivatives","ETHF0:USTF0",1733672989329,2.4108,3996.8,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733672989536,2.4108,3996.8,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672989839,0.22505,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672990438,0.22505,3996.5,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672990644,2.4108,3996.8,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672990945,2.4012,3996.4,3996.2,3.40841004]
["bitfinex-derivatives","ETHF0:USTF0",1733672991241,0.22503,3996.8,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733672991539,0.22504,3996.6,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672991837,0.22504,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672992042,4.7024,3996.7,3996.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672992337,0.22505,3996.5,3996.2,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672992743,0.22505,3996.5,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672992943,4.7024,3996.7,3995.9,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1733672993241,0.22506,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733672993442,7.9102,3996.7,3995.8,3.4129751]
["bitfinex-derivatives","ETHF0:USTF0",1733672993638,7.9102,3996.7,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672993639,8.13523,3996.7,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672993951,0.22504,3996.6,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672994145,0.22504,3996.6,3996.1,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733672994146,4.92744,3996.7,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672994341,4.7024,3996.7,3996.2,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1733672994547,0.22504,3996.6,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672994843,0.22504,3996.6,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672995341,0.22504,3996.5,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733672995944,0.22505,3996.4,3996.2,2.69736]
["bitfinex-derivatives","ETHF0:USTF0",1733672996143,4.7024,3996.7,3995.8,3.4129751]
["bitfinex-derivatives","ETHF0:USTF0",1733672996446,7.9102,3996.7,3995.8,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1733672996644,3.9298455,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672996950,3.2078,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733672997339,0.22502,3996.9,3996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733672997340,2.3997,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733672997748,2.4697,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733672999745,2.6947,3997.4,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733672999943,0.225,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673000143,2.4697,3997.4,3996.5,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733673000440,2.4697,3997.4,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673000441,0.22501,3997.2,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673000835,3.9298455,3997.5,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673001038,8.08307535,3997.8,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673001039,8.9914255,3997.7,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673001239,4.8366,3997.7,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673001447,0.22498,3997.6,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673001642,4.8366,3997.7,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673001848,8.7664455,3997.7,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673002042,0.22499,3997.5,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673002345,8.7664455,3997.7,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673002534,0.22499,3997.5,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673002735,3.2078,3997.4,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673002935,0.225,3997.3,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673003138,2.4583,3997.2,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673003338,2.68331,3997.2,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673003540,2.3057,3997.1,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673003837,2.3057,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673005145,3.2078,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673005743,3.2078,3997.4,3996.9,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733673005947,3.43279,3997.4,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673006146,0.225,3997.3,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673006445,3.2078,3997.4,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673006446,0.22501,3997.2,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673006950,0.22501,3997.1,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673007445,2.3365,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673010752,0.22502,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673010951,0.22503,3996.8,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673011652,4.7481,3996.9,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673011845,0.22504,3996.6,3996.4,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673012050,0.22504,3996.5,3996.4,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673012250,0.22504,3996.5,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673012443,3.9298455,3996.8,3996.2,0.1994748]
["bitfinex-derivatives","ETHF0:USTF0",1733673012649,3.9298455,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673012947,3.9298455,3997.2,3996.6,1.95965314]
["bitfinex-derivatives","ETHF0:USTF0",1733673013150,3.9298455,3997.3,3996.7,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1733673013349,3.9298455,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673013559,4.1548355,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673013951,3.9298455,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673014449,4.1548355,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673014652,0.22499,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673015245,0.22499,3997.5,3996.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1733673015452,0.22499,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673015760,4.1548355,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673016057,3.9298455,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673017345,7.1376455,3997.6,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673017550,7.1376455,3997.6,3997.5,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1733673018760,7.1376455,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673019060,3.2078,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673020057,5.10025535,3997.7,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673020255,4.87527535,3997.7,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673020460,4.1553723,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673020957,0.22501,3997.2,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673021156,0.22501,3997.1,3996.9,3.43282]
["bitfinex-derivatives","ETHF0:USTF0",1733673021350,8.67867438,3997.2,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673021351,4.15569438,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673021859,0.22502,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673022056,0.22503,3996.8,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673022255,2.4963,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673023554,3.93114888,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673023760,3.93114888,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673023962,3.93114888,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673024261,3.93114888,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673024655,4.748,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673025059,3.93114888,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673025362,3.93114888,3997.3,3996.9,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1733673025363,3.93114888,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673025757,4.15613888,3997.5,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673025961,0.22499,3997.5,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673026160,0.225,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673026464,3.93024136,3997.4,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673026660,4.15524136,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673027368,4.15524136,3997.4,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673027663,0.225,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673027867,0.225,3997.3,3996.9,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1733673027868,3.93024136,3997.3,3996.9,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1733673028056,3.93024136,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673029259,3.2078,3997.3,3996.4,3.90022028]
["bitfinex-derivatives","ETHF0:USTF0",1733673029458,0.22503,3996.8,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673030363,3.93062621,3996.8,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673030569,4.15565621,3996.8,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673030763,3.93062621,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673031166,4.15565621,3996.8,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673031370,0.22505,3996.5,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673031858,0.22505,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673032062,2.3009,3996.4,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673032262,2.3009,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673032466,2.52595,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673032668,2.3009,3996.4,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673032958,2.3009,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673033164,2.52595,3996.4,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673033370,2.3009,3996.4,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673033563,2.52595,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673033763,2.3009,3996.4,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673034562,2.3009,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673034769,2.3009,3996.4,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673035268,2.3009,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673035471,2.52595,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673035765,2.3009,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673035959,2.3009,3996.4,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673036165,2.52595,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673037075,2.52595,3996.4,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673037076,2.3009,3996.4,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673037665,2.52595,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673038080,2.3009,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673038970,2.52595,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673039265,2.3009,3996.4,3995.9,0.20292379]
["bitfinex-derivatives","ETHF0:USTF0",1733673039475,0.22506,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673039970,4.15535593,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673040165,4.15535593,3996.2,3995.8,3.45800892]
["bitfinex-derivatives","ETHF0:USTF0",1733673040365,4.15535593,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673040774,4.15535593,3996.2,3995.8,3.65737692]
["bitfinex-derivatives","ETHF0:USTF0",1733673040968,4.15535593,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673041565,0.22506,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673042274,0.22507,3996.1,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673042475,2.94714887,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673043469,3.17221887,3996.1,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673043670,0.22507,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673044277,0.22507,3996.0,3995.8,3.88245692]
["bitfinex-derivatives","ETHF0:USTF0",1733673044472,2.94714887,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673044672,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673044875,3.17220887,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673045274,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673045468,0.22507,3996.1,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673045979,2.94714887,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673046169,0.22506,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673046674,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673046972,2.94714887,3996.3,3995.8,5.61703006]
["bitfinex-derivatives","ETHF0:USTF0",1733673047170,2.94714887,3996.3,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673047372,0.22507,3996.1,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673047571,2.94714887,3996.3,3995.8,5.61703006]
["bitfinex-derivatives","ETHF0:USTF0",1733673047879,2.3009,3996.4,3995.8,5.61703006]
["bitfinex-derivatives","ETHF0:USTF0",1733673047880,2.94714887,3996.2,3995.8,3.88245692]
["bitfinex-derivatives","ETHF0:USTF0",1733673048080,0.22507,3996.0,3995.8,3.88245692]
["bitfinex-derivatives","ETHF0:USTF0",1733673048283,0.22507,3996.0,3995.8,3.65737692]
["bitfinex-derivatives","ETHF0:USTF0",1733673048575,0.22507,3996.1,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673049174,0.22507,3996.1,3995.9,1.12684889]
["bitfinex-derivatives","ETHF0:USTF0",1733673049471,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673051285,5.24804887,3996.4,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673051481,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673051984,5.24804887,3996.4,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673052183,0.22506,3996.2,3995.9,0.90176889]
["bitfinex-derivatives","ETHF0:USTF0",1733673052383,0.22506,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673052779,0.22507,3996.1,3995.9,0.90176889]
["bitfinex-derivatives","ETHF0:USTF0",1733673053080,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673053277,0.22507,3996.0,3995.9,1.12684889]
["bitfinex-derivatives","ETHF0:USTF0",1733673053678,0.22507,3996.0,3995.9,1.12683889]
["bitfinex-derivatives","ETHF0:USTF0",1733673053886,0.22507,3996.1,3995.9,1.12683889]
["bitfinex-derivatives","ETHF0:USTF0",1733673054381,2.3136,3996.0,3995.9,1.12683889]
["bitfinex-derivatives","ETHF0:USTF0",1733673054574,2.3136,3996.0,3995.9,0.90176889]
["bitfinex-derivatives","ETHF0:USTF0",1733673054779,2.53867,3996.0,3995.9,1.12684889]
["bitfinex-derivatives","ETHF0:USTF0",1733673054988,2.3136,3996.0,3995.9,1.12684889]
["bitfinex-derivatives","ETHF0:USTF0",1733673058180,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673058389,0.22506,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733673058683,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673059188,0.22506,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733673059985,2.3377,3996.3,3995.9,0.90176889]
["bitfinex-derivatives","ETHF0:USTF0",1733673060185,2.56276,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733673060386,2.94538548,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673060579,3.2078,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673060781,2.3446,3997.0,3996.3,2.43159799]
["bitfinex-derivatives","ETHF0:USTF0",1733673060782,0.22502,3996.9,3996.5,0.90176889]
["bitfinex-derivatives","ETHF0:USTF0",1733673061087,2.56962,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673063190,2.3446,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673063388,2.56962,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673063987,8.60048064,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673063988,2.4214,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673064186,0.22499,3997.4,3997.1,0.90176889]
["bitfinex-derivatives","ETHF0:USTF0",1733673064386,0.22499,3997.4,3997.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1733673064784,6.42368064,3997.5,3997.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1733673064990,6.42368064,3997.5,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673065194,6.64867064,3997.5,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673065788,6.42368064,3997.5,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673066083,2.4965,3997.5,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673066287,3.92718064,3997.8,3997.4,0.90176889]
["bitfinex-derivatives","ETHF0:USTF0",1733673066486,3.92718064,3998.1,3997.7,0.90176889]
["bitfinex-derivatives","ETHF0:USTF0",1733673066689,4.15213064,3998.2,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673066890,9.10891634,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673067085,8.88396634,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673067291,4.9567857,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673069096,5.1817257,3998.3,3997.8,5.89304593]
["bitfinex-derivatives","ETHF0:USTF0",1733673069400,4.9567857,3998.3,3997.8,5.89304593]
["bitfinex-derivatives","ETHF0:USTF0",1733673069589,0.22495,3998.2,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673069992,0.22495,3998.2,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673069993,4.9567857,3998.3,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673070295,5.1817257,3998.3,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673070493,4.9567857,3998.3,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673070694,5.1817257,3998.3,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673071092,4.9567857,3998.3,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673071489,4.9567857,3998.3,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673071700,4.9567857,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673074299,4.9567857,3998.3,3998.2,0.42782458]
["bitfinex-derivatives","ETHF0:USTF0",1733673077600,4.9567857,3998.3,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673077807,4.9567857,3998.3,3997.9,3.40707924]
["bitfinex-derivatives","ETHF0:USTF0",1733673078005,0.22495,3998.2,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673078202,5.1817357,3998.3,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673078404,0.22495,3998.2,3997.9,3.40707924]
["bitfinex-derivatives","ETHF0:USTF0",1733673078701,4.9567857,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673078901,4.7318357,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673080911,4.7318357,3998.3,3998.2,0.42433079]
["bitfinex-derivatives","ETHF0:USTF0",1733673081901,3.2078,3999.3,3998.2,0.19938079]
["bitfinex-derivatives","ETHF0:USTF0",1733673082197,0.03156,4000.3,3999.1,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1733673082505,2.4745,3999.8,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733673082708,2.3554,4000.2,4000.0,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733673083003,4.8299,4000.2,4000.0,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733673083204,4.8299,4000.2,3999.5,5.15977036]
["bitfinex-derivatives","ETHF0:USTF0",1733673083403,0.22484,4000.1,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733673083599,4.8299,4000.2,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673083801,3.21408036,4000.1,3998.4,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673084005,3.2078,3999.9,3999.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733673084207,3.2078,3999.9,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673084510,3.2078,3999.9,3999.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733673084511,0.22488,3999.5,3999.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733673084804,2.4576,3999.4,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673085006,2.4576,3999.4,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733673085304,2.4576,3999.4,3998.8,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673085305,5.6654,3999.4,3998.8,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673085610,3.43271,3998.9,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673085806,3.2078,3998.9,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673086104,3.2078,3998.9,3998.4,2.17690036]
["bitfinex-derivatives","ETHF0:USTF0",1733673086105,2.68252,3998.8,3998.4,2.17690036]
["bitfinex-derivatives","ETHF0:USTF0",1733673086310,2.4576,3998.8,3998.7,2.17689036]
["bitfinex-derivatives","ETHF0:USTF0",1733673086909,2.4576,3998.8,3998.7,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673087403,0.22492,3998.7,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673087999,2.4576,3998.8,3998.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673088200,2.4576,3998.8,3998.6,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673088404,0.22492,3998.7,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673088612,2.4576,3998.8,3998.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673088799,2.4576,3998.8,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673089508,2.68251,3998.8,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673089902,2.68251,3998.8,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673090108,0.22492,3998.7,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673090502,0.22492,3998.7,3998.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673090702,2.4576,3998.8,3998.3,2.17691036]
["bitfinex-derivatives","ETHF0:USTF0",1733673090703,0.22493,3998.6,3998.3,2.17691036]
["bitfinex-derivatives","ETHF0:USTF0",1733673091608,2.4393,3998.7,3998.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673091907,2.66422,3998.7,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673093209,2.4393,3998.7,3998.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673093408,2.4393,3998.7,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673093601,2.68251,3998.8,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673093805,2.4576,3998.8,3998.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673094112,2.4576,3998.8,3998.7,2.17689036]
["bitfinex-derivatives","ETHF0:USTF0",1733673094301,3.2078,3998.9,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673094507,2.94929716,3998.9,3998.8,2.17688036]
["bitfinex-derivatives","ETHF0:USTF0",1733673094706,2.4437,3999.3,3998.8,2.17688036]
["bitfinex-derivatives","ETHF0:USTF0",1733673094707,5.6515,3999.3,3998.8,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673094900,2.3459,3999.8,3998.9,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1733673095100,2.4437,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733673095710,3.2078,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733673095912,2.81250672,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733673096210,2.81250672,3999.9,3999.8,41.02486]
["bitfinex-derivatives","ETHF0:USTF0",1733673096411,3.03735672,3999.9,3999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733673096914,2.81250672,3999.9,3999.6,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673097218,2.81250672,3999.9,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733673097219,0.22487,3999.7,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733673097509,2.81250672,3999.9,3999.6,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673097706,2.81250672,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733673098416,3.43262,4000.6,4000.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673099109,3.2078,4000.6,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673099308,3.2078,4000.6,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673099507,3.2078,4000.6,4000.0,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1733673099707,3.43262,4000.6,4000.0,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1733673099914,3.43262,4000.6,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733673100115,3.43262,4000.6,4000.0,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1733673100318,3.43262,4000.6,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733673100517,3.2078,4000.6,4000.2,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673100714,2.4686,4000.7,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733673101018,2.4686,4000.7,4000.2,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673101213,2.4686,4000.7,4000.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673101712,2.69341,4000.7,4000.2,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673101908,2.69341,4000.7,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673101909,0.0379,4000.7,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673102118,0.26271,4000.7,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733673102311,0.26271,4000.7,4000.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673102510,0.26271,4000.7,4000.2,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673102511,0.22482,4000.6,4000.2,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673102706,0.26271,4000.7,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733673103013,0.26271,4000.7,4000.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673104310,0.0379,4000.7,4000.6,2.17679036]
["bitfinex-derivatives","ETHF0:USTF0",1733673105314,0.22477,4001.5,4001.3,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733673105513,3.2078,4002.0,4001.4,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673105719,0.22475,4001.7,4001.4,2.17674036]
["bitfinex-derivatives","ETHF0:USTF0",1733673105916,0.22475,4001.7,4001.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733673106313,3.2078,4002.0,4001.4,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673106508,3.2078,4002.0,4001.1,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1733673106509,3.2078,4002.0,4001.9,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673106708,3.43254,4002.0,4001.9,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673106916,3.43254,4002.0,4001.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733673106917,0.22477,4001.4,4001.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733673107213,2.404,4001.9,4001.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673107416,2.404,4001.9,4001.4,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733673107417,0.22475,4001.8,4001.4,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733673107608,2.3257,4001.8,4001.4,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733673108008,2.3257,4001.8,4001.1,4.93779922]
["bitfinex-derivatives","ETHF0:USTF0",1733673108009,3.2078,4001.5,4001.1,4.93779922]
["bitfinex-derivatives","ETHF0:USTF0",1733673108216,3.2078,4001.5,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733673108419,3.2078,4001.5,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733673109123,3.2078,4001.5,4001.0,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673109319,3.2078,4001.5,4001.3,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733673109522,2.3257,4001.8,4001.0,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673109718,0.22475,4001.7,4001.0,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673110123,0.22475,4001.7,4001.3,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733673110425,0.22478,4001.4,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733673110721,2.3257,4001.8,4000.9,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673111024,2.3257,4001.8,4001.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733673111317,2.3257,4001.8,4001.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673111517,2.3257,4001.8,4001.6,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733673111725,2.3257,4001.8,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733673112315,2.3257,4001.8,4001.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1733673112821,2.3257,4001.8,4001.4,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1733673113122,0.22476,4001.5,4001.4,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1733673113314,2.3257,4001.8,4001.1,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733673113622,3.2078,4001.5,4000.9,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673113924,2.2995,4001.4,4000.9,2.17677036]
["bitfinex-derivatives","ETHF0:USTF0",1733673114125,4.6678,4001.4,4000.9,2.17677036]
["bitfinex-derivatives","ETHF0:USTF0",1733673114319,0.22479,4001.2,4000.9,2.17677036]
["bitfinex-derivatives","ETHF0:USTF0",1733673114625,4.6678,4001.4,4000.9,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673114828,2.65129,4001.1,4000.9,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673115028,2.65129,4001.1,4000.9,2.17677036]
["bitfinex-derivatives","ETHF0:USTF0",1733673115222,0.2248,4001.0,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733673115417,3.2078,4001.0,4000.5,4.33577036]
["bitfinex-derivatives","ETHF0:USTF0",1733673115823,3.2078,4001.0,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733673116724,3.2078,4001.0,4000.9,2.17677036]
["bitfinex-derivatives","ETHF0:USTF0",1733673119622,2.2995,4001.4,4001.3,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733673119623,1.21756132,4001.4,4001.3,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733673120015,2.4437,4001.7,4001.3,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733673120016,2.4437,4001.7,4001.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673120223,2.4437,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733673120526,2.66845,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733673120717,2.4437,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733673121328,0.22476,4001.6,4001.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733673121826,5.6515,4001.7,4001.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733673122018,5.6515,4001.7,4001.0,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1733673122019,5.6515,4001.7,4001.2,0.20367175]
["bitfinex-derivatives","ETHF0:USTF0",1733673122219,5.6515,4001.7,4001.0,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1733673122924,2.3573,4001.6,4001.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733673123322,5.6515,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733673124332,3.2078,4002.7,4001.4,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1733673124527,2.3811,4002.4,4001.7,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673124835,0.22472,4002.3,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733673125241,0.22473,4002.2,4002.0,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733673125422,0.22472,4002.3,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733673125738,2.3811,4002.4,4001.7,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673126033,2.60582,4002.4,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733673126227,2.3811,4002.4,4001.6,43.2315]
["bitfinex-derivatives","ETHF0:USTF0",1733673126429,2.3811,4002.4,4001.6,45.38762782]
["bitfinex-derivatives","ETHF0:USTF0",1733673126636,2.60582,4002.4,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733673126828,2.60582,4002.4,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733673127134,2.3811,4002.4,4001.6,45.38762782]
["bitfinex-derivatives","ETHF0:USTF0",1733673127525,2.3811,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733673128127,2.3811,4002.4,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733673128331,2.3811,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733673128531,2.3811,4002.4,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733673128532,2.60582,4002.4,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733673128828,2.3811,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733673129138,2.60582,4002.4,4002.2,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733673129433,2.60582,4002.4,4001.6,45.38762782]
["bitfinex-derivatives","ETHF0:USTF0",1733673129434,2.3811,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733673130830,0.22472,4002.3,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733673131032,2.3811,4002.4,4001.6,4.38347036]
["bitfinex-derivatives","ETHF0:USTF0",1733673131227,2.60582,4002.4,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733673131435,0.22472,4002.3,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733673131623,0.22472,4002.3,4001.6,4.94537036]
["bitfinex-derivatives","ETHF0:USTF0",1733673131624,0.22475,4001.9,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733673131933,2.3811,4002.4,4001.6,2.14948147]
["bitfinex-derivatives","ETHF0:USTF0",1733673132131,0.22473,4002.1,4001.9,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733673132331,2.3811,4002.4,4001.6,2.14948147]
["bitfinex-derivatives","ETHF0:USTF0",1733673132332,2.3811,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733673132826,3.2078,4002.7,4002.1,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1733673133025,3.2078,4002.7,4002.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733673133231,3.2078,4002.7,4002.2,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1733673133729,3.2078,4002.7,4002.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733673133923,3.4325,4002.7,4002.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733673134130,3.2078,4002.7,4002.2,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1733673134324,0.2247,4002.7,4002.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733673134738,0.22469,4002.8,4002.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733673134927,2.3147,4002.9,4002.8,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733673135132,2.53939,4002.9,4002.7,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733673135830,2.3147,4002.9,4002.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733673136029,2.53939,4002.9,4002.7,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733673136332,2.3147,4002.9,4002.4,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673136531,2.53939,4002.9,4002.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733673137134,2.53939,4002.9,4002.5,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1733673137135,2.3147,4002.9,4002.5,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1733673137434,0.22469,4002.8,4002.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733673137730,2.53939,4002.9,4002.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733673137932,2.3147,4002.9,4002.4,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673138235,3.2078,4003.2,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733673138531,0.22468,4003.0,4002.8,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673138736,3.43247,4003.2,4002.9,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733673138937,3.2078,4003.2,4003.0,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733673139230,3.43247,4003.2,4003.0,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733673139631,3.43247,4003.2,4002.9,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733673139632,3.2078,4003.2,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733673139826,3.43247,4003.2,4003.0,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733673140030,3.43247,4003.2,4002.9,2.47586131]
["bitfinex-derivatives","ETHF0:USTF0",1733673140031,3.2078,4003.2,4002.9,2.47586131]
["bitfinex-derivatives","ETHF0:USTF0",1733673140237,3.2078,4003.2,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733673141534,0.22466,4003.4,4002.9,2.47586131]
["bitfinex-derivatives","ETHF0:USTF0",1733673141723,0.22467,4003.3,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733673141923,0.22467,4003.2,4003.0,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733673142127,0.22467,4003.3,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733673142338,2.17606861,4003.4,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733673142628,1.95140861,4003.4,4002.9,2.47586131]
["bitfinex-derivatives","ETHF0:USTF0",1733673142831,0.22467,4003.2,4003.0,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733673143128,0.22467,4003.2,4002.9,4.96234131]
["bitfinex-derivatives","ETHF0:USTF0",1733673143334,1.95140861,4003.4,4003.0,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733673143335,2.4664,4003.1,4003.0,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733673143530,2.4664,4003.1,4002.9,4.73766131]
["bitfinex-derivatives","ETHF0:USTF0",1733673143732,2.4664,4003.1,4002.8,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673143937,0.22469,4002.9,4002.8,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673144234,0.2247,4002.6,4002.5,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1733673144431,0.22471,4002.5,4002.4,5.15977036]
["bitfinex-derivatives","ETHF0:USTF0",1733673144634,0.22475,4001.8,4001.7,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1733673144836,0.22475,4001.8,4001.7,0.07808148]
["bitfinex-derivatives","ETHF0:USTF0",1733673145133,1.95140861,4001.9,4001.1,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673145134,3.64442456,4001.9,4001.1,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673145334,1.95797013,4001.4,4000.7,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673145530,1.95797013,4001.4,4000.1,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1733673145531,0.22481,4000.8,4000.2,0.20538447]
["bitfinex-derivatives","ETHF0:USTF0",1733673145833,0.22482,4000.6,4000.5,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673146033,0.22484,4000.2,4000.1,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673146229,0.22484,4000.2,4000.1,2.07696723]
["bitfinex-derivatives","ETHF0:USTF0",1733673146626,2.18281013,4000.2,4000.1,0.12499687]
["bitfinex-derivatives","ETHF0:USTF0",1733673147031,2.92442456,4000.2,4000.1,0.12499687]
["bitfinex-derivatives","ETHF0:USTF0",1733673147231,0.22484,4000.2,4000.1,0.12499687]
["bitfinex-derivatives","ETHF0:USTF0",1733673149138,2.18177814,4000.2,4000.1,0.12499687]
["bitfinex-derivatives","ETHF0:USTF0",1733673149633,0.22484,4000.2,4000.1,0.12499687]
["bitfinex-derivatives","ETHF0:USTF0",1733673149841,0.22484,4000.2,3998.7,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1733673149842,3.92718064,4000.2,3998.9,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673150035,0.2249,3999.1,3998.9,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673150228,3.2078,3999.5,3998.9,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673150229,0.22491,3999.0,3998.9,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673150544,0.22492,3998.7,3998.6,2.53229128]
["bitfinex-derivatives","ETHF0:USTF0",1733673150742,3.2078,3999.1,3998.6,2.53229128]
["bitfinex-derivatives","ETHF0:USTF0",1733673150938,0.22492,3998.7,3998.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1733673151141,0.22492,3998.8,3998.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1733673151643,0.22492,3998.7,3998.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1733673152140,3.2078,3999.1,3998.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1733673152543,0.22491,3999.0,3998.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1733673152936,0.22492,3998.9,3998.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1733673153534,0.22491,3999.0,3998.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1733673153736,0.22491,3998.9,3998.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1733673154040,0.22492,3998.7,3998.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1733673154333,0.22494,3998.5,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673154538,0.22493,3998.6,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673155640,3.2078,3998.8,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673155939,0.22495,3998.2,3998.0,152.2723]
["bitfinex-derivatives","ETHF0:USTF0",1733673156152,3.9338,3998.8,3998.0,152.2723]
["bitfinex-derivatives","ETHF0:USTF0",1733673156336,0.22496,3998.1,3998.0,152.2723]
["bitfinex-derivatives","ETHF0:USTF0",1733673156740,0.22496,3998.1,3998.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1733673157840,0.95096,3998.1,3998.0,148.44899687]
["bitfinex-derivatives","ETHF0:USTF0",1733673160740,5.95096,3998.1,3998.0,148.44899687]
["bitfinex-derivatives","ETHF0:USTF0",1733673161640,0.95096,3998.1,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673162340,5.95096,3998.1,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673162540,0.95096,3998.1,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673162740,5.95096,3998.1,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673162947,0.95096,3998.1,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673164944,0.22496,3998.1,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673165139,0.95096,3998.1,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673166849,0.22496,3998.1,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673167249,0.95095,3998.2,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673167549,0.726,3998.3,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673167745,0.22496,3998.2,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673167951,0.22496,3998.1,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673170048,0.726,3998.3,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673170754,0.22495,3998.3,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673171655,0.22495,3998.2,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673172244,3.2078,3998.4,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673172448,0.22495,3998.3,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673172841,0.22495,3998.3,3998.0,143.99794753]
["bitfinex-derivatives","ETHF0:USTF0",1733673173046,0.22494,3998.3,3998.0,143.99794753]
["bitfinex-derivatives","ETHF0:USTF0",1733673173445,3.2078,3998.4,3998.0,143.99794753]
["bitfinex-derivatives","ETHF0:USTF0",1733673173651,0.22491,3998.9,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673173852,3.4327,3999.1,3998.6,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673174057,0.22492,3998.9,3998.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673174748,0.726,3999.3,3998.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673174955,0.726,3999.3,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673174956,0.22492,3998.8,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673175548,0.22492,3998.8,3998.3,2.17691036]
["bitfinex-derivatives","ETHF0:USTF0",1733673175746,0.22493,3998.7,3998.3,2.17691036]
["bitfinex-derivatives","ETHF0:USTF0",1733673175950,0.22492,3998.8,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673176249,0.726,3999.3,3998.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673176449,0.22493,3998.6,3998.3,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673176643,3.2078,3999.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673176860,0.56226,3999.1,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673177048,0.22495,3998.3,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673177250,0.56229,3998.9,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673177251,0.22495,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673177453,0.726,3998.7,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673177951,0.22494,3998.4,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673178155,0.726,3998.7,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673178662,0.22495,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673179156,0.22496,3998.1,3998.0,143.99794753]
["bitfinex-derivatives","ETHF0:USTF0",1733673179454,0.22496,3998.1,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673182853,0.95096,3998.1,3998.0,141.69324753]
["bitfinex-derivatives","ETHF0:USTF0",1733673183558,0.95096,3998.1,3998.0,136.43895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673185355,0.22496,3998.1,3998.0,136.43895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673185751,0.95196,3998.1,3998.0,136.43895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673185951,0.727,3998.1,3998.0,136.43895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673186163,7.49467036,3998.8,3998.0,136.43895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673186164,0.22495,3998.3,3998.0,136.43895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673186355,0.727,3998.3,3998.1,2.56385]
["bitfinex-derivatives","ETHF0:USTF0",1733673186658,0.727,3998.3,3998.2,2.64525]
["bitfinex-derivatives","ETHF0:USTF0",1733673187457,0.95192,3998.7,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673187860,0.727,3998.7,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673188560,0.95193,3998.7,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673188856,0.22493,3998.6,3998.2,2.64525]
["bitfinex-derivatives","ETHF0:USTF0",1733673189561,0.22493,3998.6,3998.2,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1733673189759,0.727,3998.7,3998.2,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1733673189962,2.4512,3998.5,3998.0,114.03895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673190159,0.22496,3998.1,3998.0,114.03895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673190566,0.95196,3998.1,3998.0,114.03895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673193668,4.86632264,3998.1,3998.0,114.03895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673194269,0.95196,3998.1,3998.0,114.03895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673194462,4.87391818,3998.1,3998.0,114.03895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673195367,0.95196,3998.1,3998.0,114.03895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673197464,5.8609358,3998.1,3998.0,114.03895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673199967,0.95196,3998.1,3998.0,114.03895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673200366,5.95196,3998.1,3998.0,114.03895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673201067,0.95196,3998.1,3998.0,114.03895966]
["bitfinex-derivatives","ETHF0:USTF0",1733673201269,0.95196,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673201769,5.95196,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673202174,6.11677723,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673202369,6.84377723,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673202563,11.75291585,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673202866,6.84377723,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673203174,11.02591585,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673203364,11.75291585,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673203570,6.61881723,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673203766,10.54598904,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673203970,6.61881723,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673204175,6.61881723,3998.1,3998.0,109.55313067]
["bitfinex-derivatives","ETHF0:USTF0",1733673204668,0.22495,3998.3,3998.0,109.55313067]
["bitfinex-derivatives","ETHF0:USTF0",1733673204669,3.92690066,3998.3,3998.0,109.55313067]
["bitfinex-derivatives","ETHF0:USTF0",1733673204874,4.90913862,3998.8,3998.0,109.55313067]
["bitfinex-derivatives","ETHF0:USTF0",1733673205074,0.727,3998.9,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673205270,0.727,3998.9,3998.6,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673205467,0.727,3998.9,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673205866,4.90913862,3999.4,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673206070,3.2078,3999.6,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673206071,0.727,3999.3,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673206280,0.727,3999.3,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733673206575,0.727,3999.4,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733673207167,2.94338278,3999.4,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733673207772,3.67038278,3999.5,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733673207974,2.94338278,3999.4,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733673208269,3.16826278,3999.4,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673208466,2.94338278,3999.4,3998.7,5.15977036]
["bitfinex-derivatives","ETHF0:USTF0",1733673208870,0.22489,3999.3,3998.7,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1733673209071,0.22488,3999.4,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673209278,0.22489,3999.3,3998.7,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1733673209674,0.22491,3998.9,3998.4,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1733673209872,0.94591,3998.9,3998.4,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1733673210370,3.88929278,3998.9,3998.4,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1733673210574,0.22493,3998.6,3998.0,109.77809067]
["bitfinex-derivatives","ETHF0:USTF0",1733673210876,6.87218278,3998.9,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673210877,0.22493,3998.7,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673211272,2.94338278,3999.0,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673211480,2.94338278,3999.3,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673211671,0.721,3999.3,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673211866,0.94589,3999.3,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673212072,0.94589,3999.3,3998.3,5.15977036]
["bitfinex-derivatives","ETHF0:USTF0",1733673212073,0.22489,3999.2,3998.6,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673212569,0.22492,3998.7,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673212770,2.94338278,3998.9,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673213069,2.79071508,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733673213277,3.2078,3999.8,3999.0,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673213471,3.2078,3999.8,3999.5,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733673213976,3.2078,3999.8,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733673214671,3.2078,3999.8,3999.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1733673214672,3.9288,3999.8,3999.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1733673214871,3.9288,3999.8,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733673215977,3.9288,3999.8,3999.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1733673216372,0.721,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673216575,0.721,3999.8,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733673218967,0.22484,4000.2,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673219173,3.2078,4000.4,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733673219174,0.721,4000.1,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733673219380,0.721,4000.1,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733673219569,0.721,4000.1,3999.2,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1733673219570,0.721,4000.1,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733673219775,0.721,4000.1,3999.8,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733673220084,0.721,4000.1,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733673220573,3.2078,4000.4,3999.2,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1733673220574,3.2078,4000.4,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733673220781,6.255,4000.6,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673220981,0.721,4000.5,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733673221476,0.721,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733673222376,2.2861,4001.0,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673222676,0.721,4000.9,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733673223072,0.721,4000.9,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673223272,2.68928,4001.2,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673223482,0.22479,4001.0,4000.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673224079,0.721,4001.1,4000.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1733673224375,0.721,4001.1,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673224575,0.2248,4001.0,4000.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673224780,0.2248,4001.0,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673225273,0.2248,4001.0,4000.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1733673225682,0.2248,4001.0,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673226882,0.2248,4001.0,4000.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1733673227080,0.2248,4001.0,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733673227682,0.721,4001.1,4000.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1733673227882,0.2248,4000.9,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733673228284,0.2248,4000.9,4000.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1733673228483,0.2248,4000.9,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673228679,1.95197036,4000.1,3999.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1733673228884,0.22487,3999.7,3999.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1733673229179,8.8667,4000.0,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733673229481,0.22487,3999.6,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733673229687,0.22488,3999.5,3998.9,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1733673229890,0.721,3999.4,3998.9,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1733673230080,0.94588,3999.4,3998.9,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1733673230278,0.94588,3999.4,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673230673,0.94589,3999.4,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673231073,0.22491,3999.0,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673231687,0.721,3999.4,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673231984,0.22491,3998.9,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673232184,0.721,3998.8,3998.0,112.81063067]
["bitfinex-derivatives","ETHF0:USTF0",1733673232379,0.94593,3998.7,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673232580,0.22493,3998.6,3998.0,110.71569067]
["bitfinex-derivatives","ETHF0:USTF0",1733673232787,0.721,3998.7,3998.0,110.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1733673232989,0.94593,3998.7,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673233382,0.22493,3998.6,3998.0,110.71569067]
["bitfinex-derivatives","ETHF0:USTF0",1733673234288,0.721,3998.7,3998.0,110.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1733673234483,0.22495,3998.3,3998.0,110.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1733673234684,0.721,3998.7,3998.0,110.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1733673234883,0.22494,3998.4,3998.0,110.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1733673235291,0.721,3998.7,3998.0,110.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1733673235685,0.22495,3998.2,3998.0,110.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1733673237091,7.2971,3998.8,3998.1,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673237389,0.721,3998.7,3998.1,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673237589,0.721,3998.7,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673238293,0.721,3998.7,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673238494,0.721,3998.7,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673238697,0.94593,3998.7,3998.1,2.17692036]
["bitfinex-derivatives","ETHF0:USTF0",1733673238890,0.94593,3998.7,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673239393,0.721,3998.7,3998.1,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673239593,0.94592,3998.7,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673239797,0.721,3998.7,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673239998,0.94592,3998.7,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673240289,3.2078,3999.3,3998.1,2.15373947]
["bitfinex-derivatives","ETHF0:USTF0",1733673240495,0.22492,3998.9,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673240683,0.717,3999.2,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673240883,0.22492,3998.8,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673241087,0.717,3999.2,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673241288,0.717,3999.2,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673241289,0.22493,3998.7,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673241490,0.22492,3998.7,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673241896,0.717,3999.2,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673242095,0.717,3999.2,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673242288,0.22493,3998.5,3998.0,110.71569067]
["bitfinex-derivatives","ETHF0:USTF0",1733673242488,0.717,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673242684,0.717,3998.5,3998.4,3.43274]
["bitfinex-derivatives","ETHF0:USTF0",1733673243797,0.717,3999.0,3998.6,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673244894,0.94191,3999.0,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673245596,0.717,3999.0,3998.4,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673245796,0.717,3999.0,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673246292,0.717,3999.0,3998.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673246499,0.22493,3998.6,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673246707,0.22493,3998.7,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673249100,0.717,3999.8,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733673249293,0.717,3999.8,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673249494,0.22489,3999.4,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673249696,2.397,3999.3,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673250593,0.717,3999.2,3998.4,0.19922761]
["bitfinex-derivatives","ETHF0:USTF0",1733673250898,3.43265,4000.1,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733673251097,3.2078,4000.1,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733673251301,3.2078,4000.1,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733673251498,3.2078,4000.1,3999.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1733673251696,3.2078,4000.1,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733673252003,3.2078,4000.1,3999.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1733673252189,3.2078,4000.1,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673252494,3.9248,4000.1,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733673252899,0.717,4000.2,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673253101,0.717,4000.2,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733673253394,0.717,4000.2,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733673253601,0.717,4000.2,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733673255692,0.717,4000.2,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733673255892,0.22484,4000.1,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733673256090,0.22486,3999.8,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733673256300,0.56212,4000.1,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673256499,0.22488,3999.5,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673256699,8.0659,3999.4,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733673257006,8.0659,3999.4,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733673257300,0.22489,3999.3,3998.7,2.17689036]
["bitfinex-derivatives","ETHF0:USTF0",1733673257493,0.2249,3999.2,3998.7,2.17689036]
["bitfinex-derivatives","ETHF0:USTF0",1733673257692,8.0659,3999.4,3998.7,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673257887,0.2249,3999.2,3998.7,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673258094,8.0659,3999.4,3998.4,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673258297,8.0659,3999.4,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673258501,3.43269,3999.2,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673259100,0.2249,3999.1,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673259303,3.2078,3999.2,3998.4,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673259500,0.22491,3998.9,3998.4,2.17691036]
["bitfinex-derivatives","ETHF0:USTF0",1733673259700,0.22491,3998.9,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673259996,3.2078,3999.2,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673260503,0.22491,3999.0,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673260701,0.22491,3998.9,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673261002,3.4327,3999.2,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673261314,3.4327,3999.2,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673261315,0.22491,3999.0,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673262593,3.2078,3999.2,3998.2,5.15977036]
["bitfinex-derivatives","ETHF0:USTF0",1733673262793,0.2249,3999.1,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673262996,3.2078,3999.2,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673263504,3.2078,3999.2,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673263900,0.22489,3999.3,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673264097,3.2078,3999.2,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673264608,3.2078,3999.2,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673265093,3.2078,3999.2,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673265296,3.4327,3999.2,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673265493,3.4327,3999.2,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673265494,3.2078,3999.2,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673265699,3.4327,3999.2,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673265997,0.717,3999.1,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673266197,0.717,3999.1,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673266701,0.717,3999.1,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673266904,0.22491,3999.0,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673267795,0.22491,3999.0,3998.4,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673267998,0.717,3999.1,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673268201,0.22491,3999.0,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673268397,0.717,3999.1,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673268696,0.717,3999.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673268697,3.2078,3998.8,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673268900,3.2078,3998.8,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673268901,2.63072,3998.7,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673269099,4.6441,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673270905,4.6441,3998.6,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673271203,4.6441,3998.6,3998.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673271407,0.709,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673272203,0.709,3998.5,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673272506,0.709,3998.5,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673273011,0.709,3998.5,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673273210,0.22494,3998.4,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673273412,3.65085099,3998.5,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673273709,2.94185099,3998.4,3998.0,107.50789067]
["bitfinex-derivatives","ETHF0:USTF0",1733673274102,2.94185099,3998.4,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673274304,2.94185099,3998.3,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673274905,2.94185099,3998.4,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673275107,2.94185099,3998.3,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673275610,2.94185099,3998.3,3998.0,107.50789067]
["bitfinex-derivatives","ETHF0:USTF0",1733673275814,2.94185099,3998.4,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673276006,2.94185099,3998.5,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673276213,0.709,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673276802,7.58595099,3998.6,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673277012,0.709,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673277712,0.709,3998.5,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673278020,0.709,3998.5,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673278518,0.709,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673282213,0.709,3998.4,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673282520,0.709,3998.4,3998.0,107.50789067]
["bitfinex-derivatives","ETHF0:USTF0",1733673282521,2.94185099,3998.3,3998.0,107.50789067]
["bitfinex-derivatives","ETHF0:USTF0",1733673283218,2.94185099,3998.3,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673283420,2.94185099,3998.3,3998.0,107.50789067]
["bitfinex-derivatives","ETHF0:USTF0",1733673283716,2.94185099,3998.3,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673283918,3.16680099,3998.3,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673284115,2.94185099,3998.3,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673284512,0.22496,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673286817,3.16704225,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673289021,0.22496,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673289717,2.94124976,3998.2,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673289919,3.2078,3998.3,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673290119,3.16618976,3998.5,3998.0,107.50789067]
["bitfinex-derivatives","ETHF0:USTF0",1733673290311,2.94124976,3998.5,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673290518,2.94124976,3998.5,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673290719,7.81027976,3998.6,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673290917,7.81027976,3998.6,3998.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673291420,7.81027976,3998.6,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673291421,7.58534976,3998.6,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673291823,0.22495,3998.2,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673292022,0.22495,3998.3,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673292213,2.94124976,3998.5,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673292420,0.22495,3998.3,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673292620,2.94124976,3998.5,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673292816,0.22494,3998.5,3998.0,107.50789067]
["bitfinex-derivatives","ETHF0:USTF0",1733673293617,0.22494,3998.5,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673294417,7.58534976,3998.6,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673294818,0.22493,3998.5,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673295027,7.58534976,3998.6,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673295222,0.709,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673296622,3.2078,3998.7,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673296817,3.2078,3998.7,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673297019,3.2078,3998.7,3998.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1733673297325,3.43272,3998.7,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673297714,0.22493,3998.6,3998.1,2.54895]
["bitfinex-derivatives","ETHF0:USTF0",1733673297925,3.2078,3998.7,3998.1,4.27597036]
["bitfinex-derivatives","ETHF0:USTF0",1733673298126,3.2078,3998.7,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673298323,3.65024976,3999.0,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673298518,3.65024976,3999.0,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673298519,2.94124976,3999.1,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673298727,0.709,3999.2,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673299025,0.709,3999.2,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733673299619,0.709,3999.2,3998.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1733673299620,0.709,3999.2,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673299818,0.709,3999.2,3998.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1733673299819,5.38484976,3999.3,3998.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1733673300018,6.08784976,3999.3,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733673300226,6.08784976,3999.3,3998.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1733673300523,3.16615976,3999.0,3998.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1733673300730,2.94124976,3999.0,3998.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1733673300931,2.94124976,3999.0,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673301130,2.94124976,3998.7,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673301321,2.94124976,3998.8,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673301526,2.94124976,3998.7,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673302321,2.94124976,3998.7,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673302527,2.94124976,3998.7,3998.4,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673303033,2.94124976,3998.7,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673303234,2.94124976,3998.7,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673303421,2.94124976,3998.7,3998.4,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673303626,2.94124976,3998.7,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673303826,3.16616976,3998.8,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673304023,2.94124976,3998.7,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673304237,2.94124976,3998.6,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673304426,2.94124976,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673304938,2.94124976,3998.8,3998.2,7.13498064]
["bitfinex-derivatives","ETHF0:USTF0",1733673305125,2.94124976,3998.8,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673305326,2.94124976,3999.1,3999.0,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673305532,9.56015494,3999.3,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673305533,2.94124976,3999.2,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673305730,5.38484976,3999.3,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673305930,2.94124976,3999.2,3998.7,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1733673306236,2.94124976,3999.2,3998.6,3.92718064]
["bitfinex-derivatives","ETHF0:USTF0",1733673306237,0.22493,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673306438,2.94124976,3998.8,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673306628,2.94124976,3998.8,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673307328,2.94124976,3998.8,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673307735,0.702,3998.9,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673308036,3.64324976,3998.9,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673308235,0.702,3998.9,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673310231,0.702,3998.9,3998.5,3.40775148]
["bitfinex-derivatives","ETHF0:USTF0",1733673310436,3.64324976,3998.9,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673310634,3.86815976,3998.9,3998.6,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673310938,3.86815976,3998.9,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673310939,3.64324976,3998.9,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673311140,3.64324976,3998.9,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673311336,0.22492,3998.8,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673311535,2.94124976,3998.8,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673311742,2.94124976,3998.8,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673312536,3.90875494,3999.0,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673312537,2.94124976,3999.0,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673312834,2.94124976,3999.0,3998.5,5.15977036]
["bitfinex-derivatives","ETHF0:USTF0",1733673313041,2.94124976,3999.0,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673313540,0.22493,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673313743,2.94562333,3998.7,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673314130,2.94562333,3998.7,3998.5,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733673314333,2.94562333,3998.6,3998.5,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733673314733,2.94562333,3998.7,3998.5,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733673315334,2.94562333,3998.8,3998.5,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733673315530,2.94562333,3998.8,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673315737,3.90875494,3999.0,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673315738,0.22493,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673316047,3.17055333,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673316228,0.22495,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673316533,3.17098601,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673316729,0.22495,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673317140,3.90875494,3998.3,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673317331,0.22496,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673318544,0.702,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673318731,0.702,3998.1,3998.0,107.50789067]
["bitfinex-derivatives","ETHF0:USTF0",1733673319035,0.702,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673319645,2.9458052,3998.2,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673319830,3.6478052,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673320038,4.7617,3998.6,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673320039,2.9458052,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673320241,7.7075052,3998.6,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673320644,7.7075052,3998.6,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673321145,7.7075052,3998.6,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673321642,7.7075052,3998.6,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673322038,3.1707452,3998.4,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673322436,0.22495,3998.2,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673322637,3.1707552,3998.3,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673322837,2.9458052,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673323042,0.703,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673323345,3.6488052,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673323541,0.703,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673323742,0.703,3998.1,3998.0,107.50789067]
["bitfinex-derivatives","ETHF0:USTF0",1733673325546,1.96361336,3998.4,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673325751,1.96361336,3998.4,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673325939,1.96361336,3998.4,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673326439,1.96361336,3998.4,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673326639,8.4105052,3998.6,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673326640,1.96361336,3998.5,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673327242,2.18854336,3998.5,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673327841,0.22493,3998.5,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673328037,0.22493,3998.5,3998.0,107.50789067]
["bitfinex-derivatives","ETHF0:USTF0",1733673328241,2.18854336,3998.5,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673328440,1.96361336,3998.5,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673328638,1.96361336,3998.2,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673329141,1.96361336,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673329941,2.18856336,3998.2,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673330148,1.96361336,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673331051,2.18857336,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673331240,3.1707552,3998.2,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673331651,2.9458052,3998.2,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673331843,3.1707552,3998.2,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673332044,2.9458052,3998.2,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673332244,0.22496,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673332542,3.1707652,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673332843,0.22496,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673333042,4.15311131,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673333243,0.22496,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673333447,12.08606898,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673333748,2.17693036,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673333950,7.17693036,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673336549,2.17693036,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673336749,7.17693036,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673337649,2.17693036,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673338653,5.38473036,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673339548,10.38473036,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673340247,5.38473036,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673340653,15.29020005,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673340849,10.29020005,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673341048,15.29020005,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673341551,10.29020005,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673342054,15.29020005,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673342356,10.38473036,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673342752,5.38473036,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673343348,3.43276,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673344254,8.33626206,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673345453,8.43276,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673345851,11.08773036,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673346154,16.96183545,3998.1,3998.0,107.28293067]
["bitfinex-derivatives","ETHF0:USTF0",1733673347153,16.96183545,3998.1,3998.0,106.03191735]
["bitfinex-derivatives","ETHF0:USTF0",1733673347346,16.96183545,3998.1,3998.0,105.5215654]
["bitfinex-derivatives","ETHF0:USTF0",1733673347347,11.08773036,3998.1,3998.0,105.5215654]
["bitfinex-derivatives","ETHF0:USTF0",1733673347753,11.08773036,3998.1,3998.0,92.40732371]
["bitfinex-derivatives","ETHF0:USTF0",1733673347957,17.96029648,3998.1,3998.0,90.22764371]
["bitfinex-derivatives","ETHF0:USTF0",1733673348252,11.08773036,3998.1,3998.0,87.72524371]
["bitfinex-derivatives","ETHF0:USTF0",1733673348456,11.08773036,3998.1,3998.0,86.50176371]
["bitfinex-derivatives","ETHF0:USTF0",1733673348853,11.08773036,3998.1,3998.0,85.35545371]
["bitfinex-derivatives","ETHF0:USTF0",1733673349059,11.08773036,3998.1,3998.0,83.22325371]
["bitfinex-derivatives","ETHF0:USTF0",1733673349456,11.08773036,3998.1,3998.0,79.96256499]
["bitfinex-derivatives","ETHF0:USTF0",1733673349756,16.96656278,3998.1,3998.0,79.96256499]
["bitfinex-derivatives","ETHF0:USTF0",1733673350052,16.96656278,3998.1,3998.0,78.19978499]
["bitfinex-derivatives","ETHF0:USTF0",1733673350258,16.96656278,3998.1,3998.0,76.32205499]
["bitfinex-derivatives","ETHF0:USTF0",1733673350458,16.96656278,3998.1,3998.0,75.49625499]
["bitfinex-derivatives","ETHF0:USTF0",1733673350655,11.08773036,3998.1,3998.0,75.49625499]
["bitfinex-derivatives","ETHF0:USTF0",1733673350856,6.08773036,3998.1,3998.0,74.68922499]
["bitfinex-derivatives","ETHF0:USTF0",1733673351052,11.08773036,3998.1,3998.0,74.68922499]
["bitfinex-derivatives","ETHF0:USTF0",1733673351848,6.08773036,3998.1,3998.0,74.68922499]
["bitfinex-derivatives","ETHF0:USTF0",1733673352452,11.08773036,3998.1,3998.0,74.68922499]
["bitfinex-derivatives","ETHF0:USTF0",1733673352654,11.08773036,3998.1,3998.0,72.67532627]
["bitfinex-derivatives","ETHF0:USTF0",1733673352857,11.08773036,3998.1,3998.0,71.27537627]
["bitfinex-derivatives","ETHF0:USTF0",1733673353056,11.08773036,3998.1,3998.0,69.57743627]
["bitfinex-derivatives","ETHF0:USTF0",1733673353057,16.96656278,3998.1,3998.0,69.57743627]
["bitfinex-derivatives","ETHF0:USTF0",1733673353362,11.08773036,3998.1,3998.0,67.32714557]
["bitfinex-derivatives","ETHF0:USTF0",1733673353554,11.08773036,3998.1,3998.0,66.39991557]
["bitfinex-derivatives","ETHF0:USTF0",1733673353859,16.96460944,3998.1,3998.0,65.63198557]
["bitfinex-derivatives","ETHF0:USTF0",1733673354055,16.96460944,3998.1,3998.0,64.19571557]
["bitfinex-derivatives","ETHF0:USTF0",1733673354260,11.08773036,3998.1,3998.0,63.40211557]
["bitfinex-derivatives","ETHF0:USTF0",1733673354460,11.08773036,3998.1,3998.0,62.15083557]
["bitfinex-derivatives","ETHF0:USTF0",1733673354864,11.08773036,3998.1,3998.0,60.16905685]
["bitfinex-derivatives","ETHF0:USTF0",1733673355162,11.08773036,3998.1,3998.0,57.17818685]
["bitfinex-derivatives","ETHF0:USTF0",1733673355359,11.08773036,3998.1,3998.0,55.67732685]
["bitfinex-derivatives","ETHF0:USTF0",1733673355555,11.08773036,3998.1,3998.0,54.88248685]
["bitfinex-derivatives","ETHF0:USTF0",1733673356059,16.96428899,3998.1,3998.0,53.63001685]
["bitfinex-derivatives","ETHF0:USTF0",1733673356255,16.96426209,3998.1,3998.0,52.95640685]
["bitfinex-derivatives","ETHF0:USTF0",1733673356458,16.96426209,3998.1,3998.0,51.70473685]
["bitfinex-derivatives","ETHF0:USTF0",1733673357057,16.96426209,3998.1,3998.0,49.30220065]
["bitfinex-derivatives","ETHF0:USTF0",1733673357356,11.08773036,3998.1,3998.0,46.51181996]
["bitfinex-derivatives","ETHF0:USTF0",1733673357560,11.08773036,3998.1,3998.0,45.86620996]
["bitfinex-derivatives","ETHF0:USTF0",1733673357757,11.08773036,3998.1,3998.0,45.22738996]
["bitfinex-derivatives","ETHF0:USTF0",1733673358153,11.08773036,3998.1,3998.0,42.90688996]
["bitfinex-derivatives","ETHF0:USTF0",1733673358358,11.08773036,3998.1,3998.0,42.28659996]
["bitfinex-derivatives","ETHF0:USTF0",1733673358553,11.08773036,3998.1,3998.0,41.68661996]
["bitfinex-derivatives","ETHF0:USTF0",1733673358759,11.08773036,3998.1,3998.0,41.07310996]
["bitfinex-derivatives","ETHF0:USTF0",1733673359167,11.08773036,3998.1,3998.0,37.04612376]
["bitfinex-derivatives","ETHF0:USTF0",1733673359462,11.08773036,3998.1,3998.0,32.02221376]
["bitfinex-derivatives","ETHF0:USTF0",1733673359865,11.08773036,3998.1,3998.0,31.42201376]
["bitfinex-derivatives","ETHF0:USTF0",1733673360162,11.08773036,3998.1,3998.0,29.91002376]
["bitfinex-derivatives","ETHF0:USTF0",1733673360359,11.08773036,3998.1,3998.0,29.19804376]
["bitfinex-derivatives","ETHF0:USTF0",1733673360662,11.08773036,3998.1,3998.0,28.52427376]
["bitfinex-derivatives","ETHF0:USTF0",1733673360860,11.08773036,3998.1,3998.0,27.90032376]
["bitfinex-derivatives","ETHF0:USTF0",1733673361062,11.08773036,3998.1,3998.0,25.50709376]
["bitfinex-derivatives","ETHF0:USTF0",1733673361359,11.08773036,3998.1,3998.0,20.61179675]
["bitfinex-derivatives","ETHF0:USTF0",1733673361959,17.94981375,3998.1,3998.0,20.09466675]
["bitfinex-derivatives","ETHF0:USTF0",1733673362261,11.08773036,3998.1,3998.0,18.98850675]
["bitfinex-derivatives","ETHF0:USTF0",1733673362565,17.94981375,3998.1,3998.0,17.26129675]
["bitfinex-derivatives","ETHF0:USTF0",1733673362864,17.94981375,3998.1,3998.0,15.34751675]
["bitfinex-derivatives","ETHF0:USTF0",1733673363067,17.94981375,3998.1,3998.0,13.93986675]
["bitfinex-derivatives","ETHF0:USTF0",1733673363262,17.94981375,3998.1,3998.0,13.27432675]
["bitfinex-derivatives","ETHF0:USTF0",1733673363563,0.22505,3996.5,3996.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1733673363865,4.13585,3996.5,3996.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1733673364068,3.9108,3996.5,3996.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1733673364573,4.13585,3996.5,3996.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1733673365269,7.07369173,3996.5,3996.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1733673365466,6.84864173,3996.5,3996.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1733673365668,3.9108,3996.5,3996.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1733673365863,5.86927543,3996.5,3996.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1733673366059,3.9108,3996.5,3996.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1733673367269,5.86914243,3996.5,3996.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1733673367470,4.13585,3996.5,3996.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1733673367676,7.07369173,3996.5,3996.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1733673367876,0.22506,3996.3,3996.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1733673368071,2.17703036,3996.2,3996.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1733673368574,1.95871598,3996.3,3996.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1733673368881,3.2078,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673369068,0.703,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673369273,0.703,3996.7,3996.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1733673369467,0.0334,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673369672,1.95197036,3997.1,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673369871,1.95197036,3997.1,3996.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1733673370076,0.703,3997.0,3996.1,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1733673370377,0.4911,3997.2,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673370585,0.4911,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673370774,1.95197036,3997.6,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673371079,1.95197036,3997.6,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673371080,0.703,3997.5,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673371275,2.93807397,3997.9,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673371482,0.703,3997.8,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673371777,0.703,3997.8,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673372574,1.95197036,3998.0,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673372774,0.703,3997.9,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673372975,0.703,3997.9,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673373179,0.703,3997.9,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673373380,0.703,3997.9,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673373681,0.703,3997.9,3997.4,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733673373883,0.703,3997.9,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673374575,0.703,3997.9,3997.4,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733673374780,0.703,3997.9,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673374978,1.95197036,3997.6,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673376380,2.93807397,3997.5,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673376681,1.95197036,3997.6,3996.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1733673376682,1.95197036,3997.6,3997.4,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733673376883,1.95197036,3997.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673378488,1.95197036,3997.6,3997.4,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733673378787,1.95197036,3997.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673379186,2.93807397,3997.7,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673379386,2.93807397,3997.8,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673379585,2.93807397,3997.7,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673380288,2.93807397,3997.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673380494,2.93807397,3997.7,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673382283,2.93807397,3997.7,3997.4,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733673382489,2.93807397,3997.7,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673382687,2.93807397,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673383178,2.93807397,3997.7,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673383384,4.89004433,3997.8,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673383779,4.89004433,3997.8,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673384180,4.89004433,3997.8,3997.4,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733673384586,4.89004433,3997.8,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673384773,2.93807397,3997.7,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673386789,2.93807397,3997.7,3997.4,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733673389093,2.93807397,3997.7,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673389288,2.93807397,3997.7,3997.4,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733673389489,2.93807397,3997.7,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673390691,2.93807397,3997.8,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673390992,2.93807397,3998.2,3997.5,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1733673391186,3.64007397,3998.4,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673391391,3.64007397,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673392290,0.702,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673392590,0.702,3998.4,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673392785,0.702,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673393185,0.702,3998.4,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673393393,0.702,3998.4,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673393394,0.702,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673393696,0.702,3998.4,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673394000,0.702,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673395585,0.702,3998.4,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673395789,0.702,3998.4,3998.1,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1733673395992,0.702,3998.4,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673396892,3.64007397,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673397093,0.702,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673397291,0.702,3998.6,3998.5,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733673397996,2.3712,3998.7,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673398194,2.4559,3998.6,3998.5,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733673399098,2.4559,3998.6,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673399298,2.4559,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673399795,4.92,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673400393,4.92,3998.6,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673400601,1.95197036,3998.3,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673400995,0.22495,3998.2,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673401193,1.95197036,3998.3,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673401194,0.702,3998.1,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673401497,2.3358,3998.0,3997.7,3.43278]
["bitfinex-derivatives","ETHF0:USTF0",1733673401700,2.4555,3997.9,3997.7,3.43278]
["bitfinex-derivatives","ETHF0:USTF0",1733673401997,2.4555,3997.9,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673403608,4.40747036,3997.9,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673403901,4.40747036,3997.9,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673404106,7.34554433,3997.9,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673404602,7.34554433,3997.9,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673405103,7.34554433,3997.9,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673405701,7.34554433,3997.9,3997.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1733673406605,7.34554433,3997.9,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673406806,7.34554433,3997.9,3997.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1733673407500,7.34554433,3997.9,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673408910,5.39357397,3997.9,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673409110,2.4555,3997.9,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673409411,2.4555,3997.9,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673409412,2.4555,3997.9,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673410202,2.4555,3997.9,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673410604,2.4555,3997.9,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673411003,2.68047,3997.9,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673411203,2.68047,3997.9,3997.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1733673411204,2.93807397,3997.7,3997.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1733673412107,2.93807397,3997.7,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673412410,2.93807397,3997.6,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673413513,2.93807397,3997.5,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673413807,2.93807397,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673414013,5.34867397,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673414210,2.4106,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673414611,3.1126,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673418620,7.03122608,3997.4,3996.6,7.13498064]
["bitfinex-derivatives","ETHF0:USTF0",1733673418816,2.94735854,3997.1,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673419020,2.94735854,3996.9,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673419214,2.94735854,3996.9,3996.6,3.43284]
["bitfinex-derivatives","ETHF0:USTF0",1733673419410,2.3513,3996.8,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673419713,5.29865854,3996.8,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673420124,2.94735854,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673420718,3.92981138,3996.7,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673420920,2.94698243,3996.5,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673421123,2.94698243,3996.5,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673421324,2.94698243,3996.5,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673421817,3.92981138,3996.7,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673421818,0.702,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673424718,3.64898243,3996.6,3996.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1733673424915,3.64898243,3996.6,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673425122,3.64898243,3996.6,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673425322,3.64898243,3996.6,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673425517,3.64898243,3996.6,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673425723,2.94698243,3996.5,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673425925,2.94698243,3996.5,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673426724,2.94698243,3996.5,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673426930,0.702,3996.6,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673426931,2.94698243,3996.3,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673427136,4.7151,3996.2,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673427428,7.0849,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673427732,7.0849,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673427929,3.2078,3996.5,3996.0,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673428227,0.702,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673429933,0.702,3996.8,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673430335,0.92703,3996.8,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673430836,0.702,3996.8,3996.3,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733673431625,0.702,3996.8,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673431831,0.702,3996.8,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673432636,2.2551,3996.7,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673433940,2.2551,3996.7,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673434135,2.2551,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673434334,0.702,3997.0,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673434735,0.702,3997.0,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673434936,0.702,3997.0,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673435137,0.92702,3997.0,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673435338,0.702,3997.0,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673435641,0.702,3997.0,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673436744,0.702,3997.0,3996.3,3.40980587]
["bitfinex-derivatives","ETHF0:USTF0",1733673436745,0.702,3997.0,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673438340,0.702,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673438546,0.702,3997.0,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673439539,0.702,3997.0,3996.3,3.40980587]
["bitfinex-derivatives","ETHF0:USTF0",1733673439942,0.702,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673440143,4.7151,3997.2,3996.3,3.40980587]
["bitfinex-derivatives","ETHF0:USTF0",1733673440144,4.7151,3997.2,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673440345,2.94698243,3997.5,3997.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673440539,2.94698243,3997.8,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673440742,2.94698243,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673442539,7.1629,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733673445747,3.64898243,3998.2,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673445950,3.64898243,3998.2,3998.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673445951,8.26458243,3998.2,3998.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673446443,5.3176,3998.2,3998.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673449553,5.3176,3998.2,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673449752,2.94698243,3997.9,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673449952,2.94698243,3997.9,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673450753,2.94698243,3997.9,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673451054,2.94698243,3997.9,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673452258,2.94698243,3997.8,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673452446,2.94698243,3997.8,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673452752,3.2078,3997.6,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673452956,5.4592,3997.5,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673453259,2.94698243,3997.4,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673453655,7.8297,3997.5,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673453656,10.77668243,3997.5,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673453957,2.94698243,3997.4,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673454155,2.94698243,3997.4,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673455261,10.77668243,3997.5,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673455555,10.77668243,3997.5,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673455556,10.77668243,3997.5,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673455764,10.77668243,3997.5,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673456061,2.94698243,3997.4,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673456658,2.94698243,3997.4,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673456859,3.17198243,3997.4,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673457559,2.94698243,3997.4,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673458759,2.94698243,3997.3,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673458967,2.94698243,3997.2,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673460962,2.94698243,3997.2,3996.4,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673461169,2.94698243,3997.3,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673461670,2.94698243,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673461866,2.94698243,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673462665,2.94698243,3997.4,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673462965,7.8297,3997.5,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673462966,2.94698243,3997.3,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673463169,2.94698243,3997.4,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673463371,2.94698243,3997.4,3996.4,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673463573,3.17198243,3997.3,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673463765,3.17198243,3997.3,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673463971,3.17198243,3997.3,3996.4,1.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1733673464868,3.17198243,3997.3,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673465271,2.94698243,3997.3,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673465570,2.94698243,3997.3,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673465970,2.94698243,3997.3,3996.3,3.21270925]
["bitfinex-derivatives","ETHF0:USTF0",1733673466168,3.2078,3997.1,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673466476,3.17200243,3997.0,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673466665,0.701,3996.9,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673466869,4.6312,3996.8,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673467174,0.22504,3996.7,3996.2,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733673467375,3.17202243,3996.7,3996.2,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733673467771,3.17202243,3996.7,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673468273,2.94698243,3996.6,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673468775,2.94698243,3996.6,3996.2,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733673469069,2.94698243,3996.5,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733673469276,2.94698243,3996.5,3995.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1733673469475,2.94698243,3996.5,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673470071,2.94698243,3996.5,3995.6,3.40631077]
["bitfinex-derivatives","ETHF0:USTF0",1733673470377,7.13761138,3996.7,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673470378,2.94698243,3996.4,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673470576,2.94698243,3996.4,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673471269,2.94698243,3996.4,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673471270,0.702,3996.3,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673471470,3.64898243,3996.3,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673471772,2.495,3996.2,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673471974,4.8029,3996.1,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673472172,4.8029,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673473267,2.495,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673475877,0.702,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733673476183,4.6908,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673476386,2.2871,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673477275,2.2871,3996.5,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673477276,0.22506,3996.3,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673477481,2.3515,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673477678,4.751,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673478181,4.751,3996.2,3995.6,0.19886818]
["bitfinex-derivatives","ETHF0:USTF0",1733673478379,4.751,3996.2,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673478684,4.97607,3996.2,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673478878,0.22507,3996.1,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673479079,0.22507,3996.0,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673479286,0.22507,3996.1,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673479779,5.453,3996.2,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673480181,5.67807,3996.2,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673480381,8.62505243,3996.2,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673480784,5.453,3996.2,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673480979,5.453,3996.2,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673483086,5.453,3996.2,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673483282,5.453,3996.2,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673484081,5.453,3996.2,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673484082,5.452,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673484286,5.452,3996.2,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673484287,5.452,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673486683,0.701,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673487384,0.22509,3995.8,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673487690,7.2262,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673488581,7.2262,3995.7,3995.5,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1733673488790,7.2262,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673489285,0.22511,3995.4,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673489491,0.22511,3995.4,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733673489686,0.701,3995.5,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733673489883,0.22511,3995.4,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733673490087,0.701,3995.5,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733673490385,0.701,3995.5,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673490587,0.22513,3995.1,3994.6,3.43295]
["bitfinex-derivatives","ETHF0:USTF0",1733673490787,7.1508,3995.0,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673490988,7.1508,3995.0,3994.7,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733673491188,7.1508,3995.0,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673492085,7.37593,3995.0,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673492295,7.1508,3995.0,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673492682,0.701,3994.9,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673492883,1.95197036,3994.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673493085,5.15977036,3994.8,3994.3,0.05159]
["bitfinex-derivatives","ETHF0:USTF0",1733673493295,0.22516,3994.4,3994.3,0.05159]
["bitfinex-derivatives","ETHF0:USTF0",1733673493486,3.43296,3994.4,3994.3,0.05159]
["bitfinex-derivatives","ETHF0:USTF0",1733673493685,5.15977036,3994.4,3994.3,0.05159]
["bitfinex-derivatives","ETHF0:USTF0",1733673493888,5.38493036,3994.4,3994.3,0.05159]
["bitfinex-derivatives","ETHF0:USTF0",1733673494092,5.15977036,3994.4,3994.3,0.05159]
["bitfinex-derivatives","ETHF0:USTF0",1733673494289,3.2078,3994.4,3994.3,0.05159]
["bitfinex-derivatives","ETHF0:USTF0",1733673494485,5.5127,3994.4,3994.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1733673495099,0.701,3994.7,3994.3,0.05159]
["bitfinex-derivatives","ETHF0:USTF0",1733673495486,0.701,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673496094,0.701,3994.7,3994.6,41.02515]
["bitfinex-derivatives","ETHF0:USTF0",1733673496290,0.701,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673497489,0.701,3994.7,3994.6,41.02515]
["bitfinex-derivatives","ETHF0:USTF0",1733673498294,0.701,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673500790,1.96035758,3995.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673500989,0.701,3995.6,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733673501398,0.701,3995.6,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673501399,0.701,3995.6,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673501595,0.9261,3995.6,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673502301,0.701,3995.6,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733673502496,0.701,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673502992,7.9326,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673504396,7.2316,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673505295,7.2316,3995.7,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673505602,7.2316,3995.7,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673506394,7.2316,3995.7,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673506698,7.2316,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673512704,1.96035758,3996.0,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673512899,1.96035758,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673513502,1.96035758,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673514394,1.96035758,3996.1,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673514599,1.96035758,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673514800,7.9321,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673514801,10.87908243,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673515306,1.96246208,3996.1,3995.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1733673515508,1.96246208,3996.1,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673515509,1.96246208,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673517701,10.87908243,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673518205,1.96255731,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673518401,10.87908243,3996.2,3995.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1733673518602,1.96261959,3996.1,3995.6,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1733673519003,1.96261959,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673519608,9.89471959,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673520602,9.89471188,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673520807,7.9321,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673524821,9.89519596,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673526225,9.19419596,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673526522,7.2311,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673526912,9.19419596,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673527519,7.2311,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673528025,9.19419596,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673528419,10.17808243,3996.2,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673528622,1.96295457,3996.0,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673528923,2.94698243,3996.0,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673529223,2.94698243,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673529724,2.94698243,3995.9,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673529923,1.96315561,3995.8,3995.3,4.1097461]
["bitfinex-derivatives","ETHF0:USTF0",1733673530321,1.96315561,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673530520,2.94698243,3995.9,3995.3,4.1097461]
["bitfinex-derivatives","ETHF0:USTF0",1733673530825,1.9632102,3995.7,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673532921,2.8651563,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673538626,1.9632102,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673540232,11.16091138,3996.2,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673540233,1.9632102,3995.9,3995.7,4.1097461]
["bitfinex-derivatives","ETHF0:USTF0",1733673540432,1.96503515,3995.9,3995.7,4.1097461]
["bitfinex-derivatives","ETHF0:USTF0",1733673540731,1.96503515,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673540928,1.96503515,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673541133,6.80563515,3996.2,3995.7,4.1097461]
["bitfinex-derivatives","ETHF0:USTF0",1733673541334,6.80563515,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673541527,4.8406,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673542026,6.80573856,3996.2,3996.1,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1733673544539,4.8406,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673545433,7.78758243,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673545630,4.8406,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673546539,7.78758243,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673547228,7.80525617,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673547635,7.80525617,3996.2,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673547842,1.96679593,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673548438,1.98446967,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673549637,2.00191873,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673550137,0.06752249,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673550343,2.03447763,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673553148,2.03447763,3996.0,3995.9,7.36006064]
["bitfinex-derivatives","ETHF0:USTF0",1733673553532,2.03447763,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673553939,0.10017379,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673554338,2.06735198,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673555143,2.10000328,3996.0,3995.9,7.36006064]
["bitfinex-derivatives","ETHF0:USTF0",1733673555350,2.10000328,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673556243,2.10000328,3996.0,3995.9,7.36006064]
["bitfinex-derivatives","ETHF0:USTF0",1733673556945,2.10000328,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673557539,2.13265458,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673557741,2.13265458,3996.0,3995.9,7.36006064]
["bitfinex-derivatives","ETHF0:USTF0",1733673558247,0.19812769,3996.0,3995.9,7.36699841]
["bitfinex-derivatives","ETHF0:USTF0",1733673558444,0.19812769,3996.0,3995.9,8.57239807]
["bitfinex-derivatives","ETHF0:USTF0",1733673559640,0.19812769,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673559843,0.19812769,3996.0,3995.9,7.36671869]
["bitfinex-derivatives","ETHF0:USTF0",1733673560246,0.202129,3996.0,3995.9,7.36671869]
["bitfinex-derivatives","ETHF0:USTF0",1733673560649,2.16930719,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673561038,2.1733085,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673561445,2.1733085,3996.0,3995.9,7.36671869]
["bitfinex-derivatives","ETHF0:USTF0",1733673561635,2.17730981,3996.0,3995.9,7.36671869]
["bitfinex-derivatives","ETHF0:USTF0",1733673561839,0.21013162,3996.0,3995.9,7.36671869]
["bitfinex-derivatives","ETHF0:USTF0",1733673562040,2.17730981,3996.0,3995.9,7.36671869]
["bitfinex-derivatives","ETHF0:USTF0",1733673562336,2.17730981,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673562742,0.21013162,3996.0,3995.9,7.36671869]
["bitfinex-derivatives","ETHF0:USTF0",1733673563137,2.17730981,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673563747,2.18133442,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673568452,2.19121139,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673569745,2.19121139,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673572448,0.2240332,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673572645,0.2240332,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673572842,3.17101563,3996.0,3995.9,3.43288]
["bitfinex-derivatives","ETHF0:USTF0",1733673574850,3.17101563,3996.0,3995.1,7.53842093]
["bitfinex-derivatives","ETHF0:USTF0",1733673574851,6.1259793,3996.0,3995.1,7.53842093]
["bitfinex-derivatives","ETHF0:USTF0",1733673575059,4.1097461,3995.2,3994.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733673575254,0.9019461,3994.4,3994.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733673575457,4.07574207,3994.4,3994.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733673575657,3.3804793,3994.4,3994.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733673576157,7.31145724,3994.4,3994.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733673576755,3.3804793,3994.4,3994.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733673576956,7.31156663,3994.4,3994.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733673577157,3.3804793,3994.4,3994.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733673577357,7.31156663,3994.4,3994.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733673578152,8.1163793,3994.4,3994.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733673579157,8.14374702,3994.4,3994.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733673579354,12.07483435,3994.4,3994.3,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733673579751,3.2078,3994.3,3991.8,25.47004167]
["bitfinex-derivatives","ETHF0:USTF0",1733673579957,5.17052968,3992.7,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673580156,0.25839268,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673581159,0.25839268,3992.6,3992.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1733673582159,0.25839268,3992.5,3992.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1733673582751,0.25839268,3992.5,3992.4,2.55738]
["bitfinex-derivatives","ETHF0:USTF0",1733673584159,3.2078,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733673584551,3.9078,3993.6,3993.1,41.02524]
["bitfinex-derivatives","ETHF0:USTF0",1733673584855,3.9078,3993.6,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673585860,3.9078,3993.6,3993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733673585861,3.9078,3993.6,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733673586062,3.9078,3993.6,3993.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1733673586249,3.9078,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733673587053,3.9078,3993.6,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733673588063,3.9078,3993.6,3993.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1733673588261,3.9078,3993.6,3993.3,2.69022]
["bitfinex-derivatives","ETHF0:USTF0",1733673588459,6.3107,3993.6,3993.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1733673588960,6.3107,3993.6,3993.3,2.69022]
["bitfinex-derivatives","ETHF0:USTF0",1733673589153,6.3107,3993.6,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733673589562,6.3107,3993.6,3993.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1733673589859,6.3107,3993.6,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733673590461,6.3107,3993.6,3993.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1733673591172,6.3107,3993.6,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733673591658,6.3107,3993.6,3993.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1733673591971,6.3107,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733673593161,6.3107,3993.6,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733673593364,6.3107,3993.6,3993.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1733673593568,6.3107,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733673594564,6.3107,3993.6,3993.5,0.23756723]
["bitfinex-derivatives","ETHF0:USTF0",1733673595081,6.3107,3993.6,3993.5,0.01235723]
["bitfinex-derivatives","ETHF0:USTF0",1733673595868,6.3107,3993.6,3993.5,0.23756723]
["bitfinex-derivatives","ETHF0:USTF0",1733673596765,6.3107,3993.6,3993.5,0.01235723]
["bitfinex-derivatives","ETHF0:USTF0",1733673596969,6.3107,3993.6,3993.5,0.23756723]
["bitfinex-derivatives","ETHF0:USTF0",1733673599266,3.2078,3993.6,3993.5,0.23756723]
["bitfinex-derivatives","ETHF0:USTF0",1733673600672,2.2929,3994.0,3993.5,0.01235723]
["bitfinex-derivatives","ETHF0:USTF0",1733673601559,2.2929,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733673602268,3.9078,3994.2,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733673602467,3.9078,3994.2,3993.6,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1733673602468,3.2078,3994.2,3993.6,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1733673602662,4.733,3994.3,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673602870,3.2078,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673604875,2.4353,3994.3,3993.9,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1733673605271,3.2078,3994.2,3993.9,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1733673606274,3.2078,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673606668,3.2078,3994.2,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733673606870,3.2078,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673607273,2.4353,3994.3,3993.5,0.21512622]
["bitfinex-derivatives","ETHF0:USTF0",1733673607482,2.4353,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673611877,2.4353,3994.3,3994.2,0.42633099]
["bitfinex-derivatives","ETHF0:USTF0",1733673612465,2.4353,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673619276,1.82874913,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673619482,2.2977,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673627681,2.2977,3994.5,3993.5,0.01235723]
["bitfinex-derivatives","ETHF0:USTF0",1733673627890,0.90271317,3993.6,3993.5,0.23756723]
["bitfinex-derivatives","ETHF0:USTF0",1733673628590,5.56881317,3993.6,3993.5,0.23756723]
["bitfinex-derivatives","ETHF0:USTF0",1733673630987,8.00771317,3993.6,3993.5,0.23756723]
["bitfinex-derivatives","ETHF0:USTF0",1733673634886,7.105,3993.6,3993.5,0.23756723]
["bitfinex-derivatives","ETHF0:USTF0",1733673639388,7.105,3993.6,3993.5,0.43698429]
["bitfinex-derivatives","ETHF0:USTF0",1733673642402,4.7133,3993.6,3993.5,0.43698429]
["bitfinex-derivatives","ETHF0:USTF0",1733673643599,4.7133,3993.6,3993.5,0.23756723]
["bitfinex-derivatives","ETHF0:USTF0",1733673644111,6.6635169,3993.6,3993.5,0.23756723]
["bitfinex-derivatives","ETHF0:USTF0",1733673644807,1.9502169,3993.6,3993.5,0.23756723]
["bitfinex-derivatives","ETHF0:USTF0",1733673645005,2.92830795,3994.1,3993.5,0.01235723]
["bitfinex-derivatives","ETHF0:USTF0",1733673645201,3.2078,3994.3,3993.7,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1733673645406,2.95066588,3994.1,3993.8,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1733673645601,2.95066588,3994.1,3993.7,41.36302]
["bitfinex-derivatives","ETHF0:USTF0",1733673645602,2.95066588,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733673645803,4.80314707,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733673646002,3.93456035,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733673646207,2.95078791,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733673646412,2.95078791,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673646605,6.15858791,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673647404,3.2078,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673647612,6.15847627,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673648315,6.15847627,3994.3,3993.9,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1733673648316,2.95067627,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733673648519,2.95067627,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673648718,2.95065138,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673648911,4.8704,3994.6,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673649112,2.95061479,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733673650118,3.85332796,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733673651620,4.83727352,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733673652213,4.83727352,3994.4,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733673652515,4.83727352,3994.4,3993.6,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1733673652516,3.2078,3994.3,3993.6,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1733673652723,4.11051317,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733673653912,2.85089263,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733673654113,3.93456035,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673654315,2.3124,3994.4,3993.9,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1733673654508,2.3124,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733673655420,2.3749,3994.6,3994.0,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1733673655713,2.3749,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673657117,2.3124,3994.8,3994.2,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1733673657313,2.3124,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673659821,2.4564,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733673660017,4.27029941,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673660322,2.3144,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673660514,2.3841,3995.3,3994.7,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1733673660722,2.3841,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673665023,4.8541,3995.8,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673665220,2.4246,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673666026,4.9608,3996.2,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673666327,4.9608,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673672739,5.18586,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673673126,6.91669941,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673673627,7.14175941,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673673822,6.91669941,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673674837,1.95589941,3995.8,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673675037,1.95589941,3995.4,3994.7,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1733673675334,1.95589941,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733673675835,2.18100941,3995.4,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673676029,3.0682,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673677239,3.29331,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673677537,3.29331,3995.3,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673678036,2.3981,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673681939,2.3981,3995.2,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733673682144,3.43292,3995.1,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733673682530,3.2078,3995.1,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733673682735,0.22513,3995.0,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673682935,0.22514,3994.9,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673683134,3.2078,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673683634,3.2078,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673684541,2.3981,3995.2,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673684838,2.3981,3995.2,3995.1,2.18101941]
["bitfinex-derivatives","ETHF0:USTF0",1733673685029,3.2078,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673685237,2.2732,3995.8,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673685434,2.2732,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673686235,3.2078,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673687248,3.2078,3996.0,3995.9,2.18097941]
["bitfinex-derivatives","ETHF0:USTF0",1733673687549,3.2078,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673687944,3.2078,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673690948,5.81024422,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673691643,6.03526422,3997.1,3996.3,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1733673691839,3.2078,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673695647,3.2078,3996.7,3995.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1733673695841,1.95589941,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673696544,2.383,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673696846,3.2078,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673697144,0.25034422,3997.1,3996.1,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1733673697145,3.2078,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673701744,4.6912,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673702149,0.04135,3997.2,3996.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1733673702353,0.04135,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673702649,5.16369941,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673703955,0.22501,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673704253,0.22501,3997.2,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673704452,5.16369941,3997.3,3996.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1733673704652,5.16369941,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673704851,5.16369941,3997.3,3996.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1733673705053,5.16369941,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673705548,5.38869941,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673705752,0.22501,3997.2,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673705951,0.22501,3997.2,3996.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1733673706251,3.2078,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673710354,0.4752177,3997.5,3996.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1733673710355,3.2078,3997.2,3996.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1733673710558,3.2078,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673711043,4.8567,3997.6,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673711044,5.6167,3997.6,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673711244,2.3903,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733673711451,2.2906,3998.2,3997.5,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1733673711650,2.2906,3998.2,3998.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673712151,3.2078,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673717958,3.2078,3998.3,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673718162,1.95589941,3997.6,3996.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1733673718453,2.3997,3997.5,3997.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673719253,3.2078,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733673721963,3.2078,3998.5,3997.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1733673722161,3.2078,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673725161,3.43273,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673725365,3.2078,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673725558,3.43273,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673726059,3.2078,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673727861,2.3135,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673728462,2.3135,3998.6,3998.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733673728769,3.2078,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673730368,2.3135,3998.6,3998.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733673730667,3.2078,3998.7,3998.1,2.96478]
["bitfinex-derivatives","ETHF0:USTF0",1733673730966,3.2078,3998.7,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673731166,3.2078,3998.7,3998.1,2.96478]
["bitfinex-derivatives","ETHF0:USTF0",1733673731167,3.2078,3998.7,3998.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733673731461,0.22493,3998.6,3998.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733673731670,3.2078,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673733374,3.43274,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733673733662,3.2078,3998.3,3997.7,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1733673733870,3.2078,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673734068,3.43278,3997.8,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673734266,3.43278,3997.8,3997.0,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1733673734267,0.22498,3997.7,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673734466,3.2078,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673737762,4.7835,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673739070,4.7835,3997.4,3996.2,3.01465]
["bitfinex-derivatives","ETHF0:USTF0",1733673739071,5.4815,3997.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673739270,5.38870941,3997.1,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673739479,5.38870941,3997.1,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673739769,0.22502,3997.0,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673739975,5.16369941,3997.1,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673740375,5.16369941,3997.1,3996.2,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1733673740571,3.2078,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673746289,3.2078,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673746879,3.2078,3996.9,3996.2,3.02106]
["bitfinex-derivatives","ETHF0:USTF0",1733673747086,3.2078,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673747787,3.2078,3996.9,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673747987,1.95589941,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673749693,1.95589941,3996.6,3995.9,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1733673749694,2.2988,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673749892,2.9968,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673750492,2.2988,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673753386,3.2078,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673753891,1.95589941,3997.4,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673753892,3.9058,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673757995,3.2078,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673758193,5.5925,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673758392,8.0619,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673759292,3.2078,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673760993,1.95589941,3997.8,3997.0,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1733673760994,3.2078,3997.4,3997.0,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1733673761199,3.2078,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673762596,0.22501,3997.1,3996.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1733673762803,0.22501,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673762994,0.22502,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673763301,6.37292036,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673763602,6.37292036,3997.1,3996.4,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733673763794,3.2078,3996.7,3996.4,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733673763994,3.2078,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673764601,3.43283,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673764898,3.2078,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673765400,5.672,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673765795,3.2078,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673767699,3.2078,3996.7,3996.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1733673767995,3.2078,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673768806,1.95589941,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673769405,1.96079059,3997.0,3996.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1733673769603,1.96079059,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673769802,5.6248,3997.1,3996.6,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1733673769803,7.58559059,3997.1,3996.6,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1733673770001,7.58559059,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673770304,5.6248,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673773203,8.56491036,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673773704,5.6248,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673774196,8.56491036,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673774897,10.84811036,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673775304,0.22502,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673775606,2.18091941,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673777210,6.10112585,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673778106,2.18091941,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673778308,2.18091941,3997.0,3996.2,3.00866]
["bitfinex-derivatives","ETHF0:USTF0",1733673778309,0.22503,3996.8,3996.2,3.00866]
["bitfinex-derivatives","ETHF0:USTF0",1733673778507,0.22503,3996.8,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733673778508,1.96573498,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733673778702,9.34158334,3997.0,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673778703,4.90454045,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673779099,8.15346938,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673779506,4.22199941,3996.5,3995.8,3.92014714]
["bitfinex-derivatives","ETHF0:USTF0",1733673779709,5.88958599,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673779908,9.09738599,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673780507,5.16369941,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673780711,1.95589941,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673781210,1.95589941,3996.2,3995.6,6.93848714]
["bitfinex-derivatives","ETHF0:USTF0",1733673781211,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673781400,7.22413233,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673781605,4.9166499,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673781802,3.93304764,3996.3,3995.9,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1733673782006,1.96635571,3996.1,3995.8,7.12794714]
["bitfinex-derivatives","ETHF0:USTF0",1733673782215,2.94953357,3996.7,3996.0,5.88022072]
["bitfinex-derivatives","ETHF0:USTF0",1733673782405,2.94953357,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673783010,2.94953357,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673783310,3.2078,3997.1,3996.5,6.84594812]
["bitfinex-derivatives","ETHF0:USTF0",1733673783511,3.2078,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673784908,6.15699829,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673785216,3.93304764,3997.4,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673785402,2.94905337,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673785606,8.8224499,3997.7,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673785607,2.94905337,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673786013,2.94905337,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673787310,2.94905337,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733673787614,2.94905337,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673788115,6.15685337,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673788302,3.2078,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673790017,6.15350626,3998.1,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673790217,2.2219,3998.0,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673790715,5.16760626,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673790908,2.2219,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673791317,5.16673341,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673791512,5.16672327,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673791905,2.2219,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673792208,6.15494764,3998.0,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673792407,6.15494764,3998.0,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673792408,3.2078,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673792812,2.94460126,3997.8,3997.1,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1733673793010,2.94460126,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673793213,6.15240126,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673794016,2.94460126,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673794217,2.94460126,3997.8,3997.1,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1733673794218,2.94460126,3998.1,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673794515,2.94460126,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673794719,4.804,3998.6,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673794720,2.94460126,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673794918,2.94460126,3998.6,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673795120,3.01767126,3998.7,3998.0,41.36235]
["bitfinex-derivatives","ETHF0:USTF0",1733673795328,0.07307,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673797522,3.28087,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673797715,0.07307,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673800322,2.56957,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673801519,2.56957,3998.7,3998.2,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1733673801726,2.56957,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673801921,2.79447,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673802418,2.79447,3998.7,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733673802631,2.56957,3998.7,3997.6,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1733673802818,3.2078,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673803017,3.2078,3998.4,3997.8,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1733673803018,3.43272,3998.4,3998.2,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673803223,0.22492,3998.3,3997.8,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1733673803425,3.2078,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733673803724,2.4495,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733673807426,3.2078,3998.5,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733673809630,5.16369941,3998.5,3997.1,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1733673809827,2.4361,3998.6,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673809828,3.2078,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673810331,3.43276,3997.7,3997.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733673810537,0.22497,3997.6,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733673810732,1.95589941,3997.5,3996.0,4.49314361]
["bitfinex-derivatives","ETHF0:USTF0",1733673810934,3.2078,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673811335,6.4499,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673812036,6.4499,3996.6,3996.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1733673812333,6.4499,3996.6,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673812334,1.95589941,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673813137,3.2421,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673813334,6.4499,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673815438,1.608,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673818342,1.95589941,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673819333,1.95589941,3996.9,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673819542,1.95589941,3996.9,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673819543,0.22501,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673819738,1.95589941,3996.9,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673819938,2.18089941,3996.9,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673820134,2.18089941,3996.9,3996.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1733673820135,1.95589941,3996.9,3996.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1733673820444,3.43282,3996.6,3996.4,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673820945,1.95589941,3996.5,3996.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1733673821138,3.61409941,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673822141,3.83912941,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673822344,0.22503,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673822539,3.83912941,3996.5,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673822736,1.5968,3996.3,3996.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1733673822939,1.5968,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673824943,1.82184,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733673825140,1.5968,3996.3,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673825341,5.16369941,3996.1,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673826044,5.16369941,3996.1,3995.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1733673826246,5.16369941,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673826444,5.38876941,3995.7,3995.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1733673826642,3.3455,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673827948,3.3455,3995.6,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673827949,3.57058,3995.6,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673828152,1.6331,3995.5,3995.4,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673828347,1.6331,3995.5,3994.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1733673828555,1.6331,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673833153,0.56272,3995.4,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673833454,1.95589941,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673834143,1.95589941,3994.2,3993.5,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1733673834346,1.95589941,3994.2,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673834347,3.2078,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673834542,3.2078,3994.1,3993.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1733673834748,3.2078,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673837752,1.95589941,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673838649,1.95589941,3994.2,3994.1,0.23608489]
["bitfinex-derivatives","ETHF0:USTF0",1733673841146,3.3305,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673841147,1.6245,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673841347,1.95589941,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733673841858,0.698,3994.9,3994.2,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1733673842059,3.2078,3995.0,3994.4,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1733673842354,3.2078,3995.4,3994.7,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1733673842557,3.2078,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733673842948,3.2078,3995.4,3994.4,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1733673843147,2.65389941,3995.6,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733673843148,3.2078,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733673844252,5.38882941,3995.0,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733673844461,3.43293,3995.0,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733673844756,0.22514,3994.9,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673845061,1.95589941,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673846457,0.22515,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673846661,2.18103941,3994.8,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733673846860,1.95589941,3994.8,3994.1,0.01092489]
["bitfinex-derivatives","ETHF0:USTF0",1733673847064,0.698,3995.1,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673847065,3.2078,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673847563,7.2959,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673847955,7.2959,3994.3,3994.1,0.01092489]
["bitfinex-derivatives","ETHF0:USTF0",1733673847956,7.52107,3994.3,3994.1,0.23610489]
["bitfinex-derivatives","ETHF0:USTF0",1733673848261,7.2959,3994.3,3994.1,0.01092489]
["bitfinex-derivatives","ETHF0:USTF0",1733673848458,0.22518,3994.2,3994.1,0.01092489]
["bitfinex-derivatives","ETHF0:USTF0",1733673849360,7.2959,3994.3,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733673849560,3.2078,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733673849756,3.2078,3993.9,3993.2,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1733673849757,3.2078,3993.9,3993.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1733673849954,3.2078,3993.4,3993.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1733673850172,1.95589941,3993.2,3993.1,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1733673850358,1.95589941,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733673851359,2.65389941,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733673852559,4.10779941,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733673854262,3.2078,3993.4,3992.7,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1733673854459,3.2078,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673855059,2.64614,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673855360,0.698,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733673855761,3.2078,3993.9,3993.4,43.5518]
["bitfinex-derivatives","ETHF0:USTF0",1733673856065,3.2078,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733673856275,2.65389941,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733673856770,5.86169941,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733673856958,5.86169941,3994.0,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733673857168,2.18108941,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733673857468,1.95589941,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733673858662,1.95589941,3993.9,3993.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1733673858860,1.3101,3993.8,3993.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1733673859173,1.95589941,3993.3,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673859366,1.95589941,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673859866,3.30719941,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673861363,4.00519941,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673861564,4.00519941,3993.3,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673861875,2.0493,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673862170,2.0493,3993.3,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673862369,0.22523,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673862867,2.27453,3993.3,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673863173,2.27453,3993.3,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733673863174,1.4114,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733673864773,3.36729941,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733673865067,3.2078,3993.4,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673865272,3.2078,3993.4,3992.8,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1733673865273,0.699,3993.4,3993.3,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1733673866971,0.699,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673867167,5.2117,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673867362,5.2117,3993.4,3992.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1733673867363,5.43692,3993.4,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673867570,0.22523,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673867769,5.2117,3993.4,3992.6,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1733673868064,1.95589941,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733673870874,2.65489941,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733673874372,1.95589941,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733673876674,5.16369941,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733673879082,1.95589941,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733673879872,5.16369941,3992.8,3992.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1733673880192,5.16369941,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733673880382,5.86269941,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733673881378,3.9068,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733673886283,3.2078,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733673886986,1.95589941,3992.5,3992.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1733673887288,1.95589941,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733673892485,0.699,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673892793,0.699,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733673897289,3.9068,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733673898000,3.9068,3992.8,3992.0,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1733673898001,0.22526,3992.7,3992.0,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1733673898190,4.44066126,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673898389,4.44066126,3992.7,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673898390,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673899197,0.22528,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673899398,5.13031147,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673899592,2.18117941,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673900698,1.95589941,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673901190,4.90470148,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673901393,1.95589941,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673904802,2.65489941,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673905009,3.92270714,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673905197,4.62170714,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673905405,2.65489941,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673905900,4.62196687,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673906800,3.92296687,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673907000,1.95589941,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673907302,3.92296687,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673907804,1.95589941,3992.5,3992.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673908597,1.96706746,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733673908802,5.87286746,3992.8,3992.3,4.49372361]
["bitfinex-derivatives","ETHF0:USTF0",1733673909102,0.698,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733673909305,3.92296687,3992.9,3992.4,4.49371361]
["bitfinex-derivatives","ETHF0:USTF0",1733673909602,3.92296687,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733673909809,1.95589941,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733673910304,3.92296687,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733673910504,1.95589941,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733673910705,1.96706746,3993.0,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673910902,1.96706746,3993.1,3992.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1733673911106,1.96706746,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733673912408,1.96706746,3993.2,3993.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733673912708,1.96706746,3993.2,3992.8,5.60265361]
["bitfinex-derivatives","ETHF0:USTF0",1733673912709,3.92296687,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673913012,1.95589941,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673913208,1.44653746,3993.4,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673913419,4.90622405,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733673913615,1.95589941,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733673913804,1.42912941,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733673914106,3.2078,3994.1,3993.4,4.49356361]
["bitfinex-derivatives","ETHF0:USTF0",1733673914107,1.95589941,3994.0,3993.4,4.49356361]
["bitfinex-derivatives","ETHF0:USTF0",1733673914313,1.95589941,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733673914906,2.95032464,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673915206,2.95032464,3994.3,3993.7,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1733673915207,1.95589941,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733673919011,5.88894705,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733673919212,6.11411705,3994.4,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733673919516,6.11411705,3994.4,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673919517,5.04264764,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673920010,1.95589941,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733673920605,1.0974,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733673920801,1.95589941,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673921004,1.95589941,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673923011,5.86169941,3994.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673923216,5.86169941,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673923608,5.16369941,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673925012,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673925226,1.95589941,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673925808,2.65389941,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673926511,1.95589941,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673926706,2.65389941,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673927206,2.65389941,3994.5,3993.6,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1733673927413,1.95589941,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733673928509,2.65389941,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733673929910,2.65389941,3993.9,3993.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1733673930115,1.95589941,3993.4,3993.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1733673930411,1.0131,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733673931710,3.2078,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733673931909,3.2078,3993.7,3993.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1733673931910,1.0131,3993.9,3993.3,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1733673932111,2.1717,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733673934312,5.16369941,3994.6,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733673934517,5.86169941,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673936511,1.95589941,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733673936918,5.86169941,3995.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673937213,3.2078,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733673939120,1.0565,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673939320,3.9058,3995.9,3995.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1733673939321,3.2078,3995.9,3995.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1733673939511,0.25040189,3996.1,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673939715,1.95589941,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733673939910,0.02441,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733673940115,2.1177,3996.6,3995.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1733673940312,2.1177,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673941423,1.0565,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673943226,1.08514,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673945319,0.02864,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673945918,0.02864,3996.6,3996.5,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1733673948526,0.02864,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673948717,1.12354,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673948920,2.24934,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673952525,1.12354,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673961536,5.41400415,3997.6,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673961834,5.41400415,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673962031,5.86169941,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733673962238,1.0064,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733673962933,3.0375,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733673963639,0.22497,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733673963937,3.0375,3997.9,3997.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1733673964125,3.0375,3997.9,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673964126,3.4328,3997.4,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673964325,3.2078,3997.4,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733673964536,3.2078,3997.3,3996.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1733673964727,3.2078,3997.3,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673964929,3.2078,3996.6,3996.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1733673965130,1.036,3996.5,3996.4,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1733673965531,1.036,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673967335,4.2438,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673967531,1.036,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733673968637,1.036,3996.5,3995.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1733673968837,5.16369941,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673969033,5.38876941,3996.2,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673969338,1.0063,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673970633,1.23137,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673971235,1.0063,3996.1,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673971537,1.0063,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673971737,1.0063,3996.1,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673971930,0.22507,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673972128,0.22507,3996.0,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673972332,0.697,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733673972744,0.22509,3995.8,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673973036,4.41449,3995.7,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733673973239,4.1894,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673973538,4.1894,3995.7,3995.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1733673973839,4.1894,3995.7,3994.8,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1733673973840,4.1894,3995.7,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673974142,1.95589941,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733673974334,5.16369941,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733673974938,5.16369941,3995.4,3994.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1733673975140,1.0154,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733673976641,0.9816,3995.7,3994.7,3.77067]
["bitfinex-derivatives","ETHF0:USTF0",1733673976939,0.9816,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673977137,1.7124,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673977337,2.753,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673978442,2.753,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673978641,2.753,3996.2,3995.5,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1733673978642,2.18098941,3995.9,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673978941,3.2078,3995.8,3994.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1733673979147,1.95589941,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733673979345,3.2078,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733673979938,2.94449717,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733673980238,0.22502,3997.1,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673980239,1.9163,3997.1,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673980441,1.9163,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673983141,1.9163,3997.1,3997.0,3.43282]
["bitfinex-derivatives","ETHF0:USTF0",1733673987240,1.9163,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673987448,4.85706652,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673987749,4.85706652,3997.1,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673987750,1.9163,3997.1,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673988048,2.94382815,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673989248,2.14131,3997.1,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673989449,6.07435764,3997.1,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673989839,3.93304764,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673990050,1.9163,3997.1,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673990051,9.05714764,3997.1,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673990442,9.28216764,3997.1,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733673990748,9.05714764,3997.1,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673990946,4.15806764,3997.0,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673991149,3.93304764,3997.0,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673991348,2.9438417,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673991544,3.6408417,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733673993049,5.34912,3997.1,3996.0,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1733673993050,2.9438417,3996.9,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733673993251,0.9966,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673993448,0.9966,3997.2,3996.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1733673993449,0.952,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673996959,3.8958417,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673997151,0.952,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673997352,3.8958417,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673997746,0.952,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673998255,3.8958417,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733673998653,0.952,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674001060,0.952,3997.3,3996.3,3.93051361]
["bitfinex-derivatives","ETHF0:USTF0",1733674001061,3.35583777,3997.3,3996.3,3.93051361]
["bitfinex-derivatives","ETHF0:USTF0",1733674001254,3.2078,3997.0,3996.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1733674001451,4.5931417,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674001663,5.5188417,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674002260,2.575,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674002563,5.7438717,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674002864,0.22503,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674003054,2.575,3996.9,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674003251,5.7438617,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674003457,5.7438717,3996.9,3996.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1733674003657,2.80003,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674003859,5.7438717,3996.9,3996.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1733674004361,5.7438717,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674004668,2.80003,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674004968,2.575,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674005263,5.5188417,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674005659,5.5188417,3996.9,3996.0,1.52089]
["bitfinex-derivatives","ETHF0:USTF0",1733674005966,0.22503,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674006669,5.7438717,3996.9,3996.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1733674006959,5.5188417,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674007164,5.76909007,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674007461,2.82524837,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674007872,1.878,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674008173,0.697,3997.2,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674008372,0.697,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674008567,2.9438417,3997.6,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674008767,0.697,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674009169,2.94997745,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674009368,0.9962,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674010370,2.94997745,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674013372,2.94997745,3997.8,3996.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1733674013373,2.94997745,3997.8,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674013574,2.94997745,3997.8,3996.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1733674013575,1.95377745,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674013775,2.65077745,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674013979,4.61597745,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674017477,3.66717745,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674020580,6.61101915,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674020986,3.66717745,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674021381,6.61101915,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674021979,3.89217745,3997.4,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674022278,0.22501,3997.3,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674022581,0.22501,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674022882,7.60022509,3997.4,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674023090,1.95377745,3997.0,3996.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1733674023382,1.95377745,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674023985,4.89991313,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674024488,2.94700814,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674024880,2.94700814,3997.1,3996.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1733674025085,2.94700814,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674025283,3.93304764,3997.3,3996.8,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1733674025480,3.93304764,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674025676,3.66717745,3997.4,3996.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1733674025677,8.58382735,3997.4,3996.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1733674025884,2.94887384,3997.0,3996.9,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1733674027682,4.90265129,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674027887,1.95377745,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674028389,5.88560924,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674028983,0.22502,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674029186,4.15685179,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674029383,0.22502,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674029779,0.22504,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674029987,0.22504,3996.7,3996.1,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1733674030192,1.95377745,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674030487,4.9029573,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674031190,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674031391,0.22508,3996.0,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674031593,0.22508,3996.0,3995.3,3.93051361]
["bitfinex-derivatives","ETHF0:USTF0",1733674031594,1.95377745,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674031893,2.94903059,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674032086,2.94903059,3996.4,3995.8,5.15271361]
["bitfinex-derivatives","ETHF0:USTF0",1733674032284,2.94903059,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674032489,4.90280804,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674033094,1.95377745,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674034390,4.90280804,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674035295,2.17881745,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674035498,6.11106678,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674035691,5.88602678,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674036195,3.93224933,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674036400,2.94801944,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674036698,3.88481944,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674038896,0.9368,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674039095,3.88481944,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674039594,3.88481944,3996.7,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674039595,0.22504,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674039793,0.22504,3996.6,3995.8,6.83942072]
["bitfinex-derivatives","ETHF0:USTF0",1733674039794,1.95377745,3996.3,3995.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1733674039995,2.91849541,3996.2,3995.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1733674040195,1.95377745,3995.9,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674040389,0.9747,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674041290,2.93954746,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674041693,3.92279312,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674041895,1.19979,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674042097,1.6717,3995.8,3994.9,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1733674042293,4.90131884,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674042594,1.95377745,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674043297,2.87827745,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674043894,4.84197492,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674044294,4.84193263,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674046004,2.87827745,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674046193,3.63535518,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674046390,1.6717,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674053096,2.92405518,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674053097,1.6574,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674053407,0.9604,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674054999,2.92405518,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674055197,0.9604,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674055403,2.92161663,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674055695,0.9604,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674057703,3.93224933,3996.6,3995.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1733674057704,1.96121663,3996.5,3995.7,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1733674057904,1.96121663,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674058207,3.91499408,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674058400,1.95377745,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674060095,2.9028,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674062000,4.86401663,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674063304,2.9028,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674065600,4.86401663,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674065799,2.9028,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674066303,0.22501,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674066608,0.22501,3997.1,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674066609,6.07535139,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674067695,6.07535139,3997.2,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674067907,1.9621828,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674068402,3.91596025,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674071509,4.90131884,3997.1,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674071808,2.18731304,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674072006,0.22503,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674072603,3.2078,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674073103,5.17033087,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674073700,3.2078,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674074599,3.2078,3996.8,3996.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1733674074600,0.697,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674074800,2.65953087,3997.1,3996.6,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1733674075100,0.697,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674081008,4.86533087,3997.2,3996.6,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1733674081206,1.96253087,3997.6,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674081407,1.9272,3997.6,3997.5,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733674081610,0.697,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674081611,2.65953087,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674081911,0.697,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674082408,2.65791269,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674083102,1.96091269,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674084208,5.03843418,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674084403,3.07818075,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674085107,2.828,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674089021,3.05296,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674089212,2.828,3998.1,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674089411,3.05296,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674089710,2.828,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674090106,4.78796196,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674090307,4.78765429,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674090516,2.828,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674091916,4.78784541,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674092306,3.81714541,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674092711,1.8573,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674094117,3.81714541,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674094321,1.8573,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674094714,3.81714541,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674094915,1.8573,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674095516,3.81777322,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674095723,3.81777335,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674097720,2.94754139,3998.2,3997.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1733674097721,1.96047335,3998.2,3997.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1733674097920,1.96047335,3998.2,3998.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674098224,1.96047335,3998.2,3997.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1733674098225,1.96047335,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733674098424,1.96047335,3998.3,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674098425,1.8711,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733674098616,1.8711,3998.4,3998.3,3.43274]
["bitfinex-derivatives","ETHF0:USTF0",1733674099017,1.8711,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733674103022,1.96047335,3998.8,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674103334,1.96047335,3999.0,3998.4,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1733674103524,1.96047335,3999.1,3999.0,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674104025,1.96047335,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674104227,1.96047335,3999.5,3998.9,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1733674104423,2.88507335,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674104827,0.9246,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674105223,0.22489,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674105429,2.94058025,3999.4,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674105627,0.9806,3999.4,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674105926,0.9806,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674106528,0.9246,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674118427,3.45788252,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674118634,3.2078,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674119739,3.2078,4000.0,3999.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1733674119740,5.0955,4000.0,3999.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1733674120035,0.22486,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674120436,0.22486,3999.9,3999.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1733674120641,0.9834,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674122542,0.9295,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674124747,0.9295,4000.0,3999.9,3.43265]
["bitfinex-derivatives","ETHF0:USTF0",1733674126352,0.9295,4000.0,3999.9,3.63608042]
["bitfinex-derivatives","ETHF0:USTF0",1733674128351,0.9025,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674129658,1.12733,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674130057,1.12733,4000.4,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674130353,0.22484,4000.3,4000.2,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674130560,0.9025,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674130761,1.12733,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674131253,1.12733,4000.4,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674131553,1.12733,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674132459,0.9025,4000.4,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674132657,0.9025,4000.4,3999.5,0.2017813]
["bitfinex-derivatives","ETHF0:USTF0",1733674132848,0.9025,4000.4,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674132849,0.22487,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674133050,0.22486,3999.8,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674133353,0.9715,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674134062,0.9474,4000.2,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674134256,0.9474,4000.2,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674136258,0.9144,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674138056,0.9144,4000.3,3999.8,5.72373745]
["bitfinex-derivatives","ETHF0:USTF0",1733674138057,4.1713,4000.6,3999.8,5.16157745]
["bitfinex-derivatives","ETHF0:USTF0",1733674138263,4.1713,4000.6,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674138457,1.95998025,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674138763,0.9564,4001.0,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674144266,0.9253,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733674145162,1.15008,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733674145365,0.9253,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733674146468,0.9253,4001.3,4001.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1733674146469,1.7445,4001.5,4001.4,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733674149467,1.76329582,4001.5,4001.4,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733674151468,1.98805582,4001.5,4001.4,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733674151673,0.22478,4001.3,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733674151861,0.22477,4001.4,4001.3,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733674152574,0.22478,4001.2,4001.1,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733674153365,0.22479,4001.1,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674153569,0.2248,4001.0,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674153965,2.18478025,4001.0,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674154368,3.85064139,4001.1,3999.5,7.13831361]
["bitfinex-derivatives","ETHF0:USTF0",1733674154670,0.22483,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674154869,0.22484,4000.3,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674155070,1.812,4000.2,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674155970,1.812,4000.2,4000.1,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1733674156173,1.95876827,4000.7,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674156363,1.8299,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674156769,3.78866827,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674156971,1.8299,4000.8,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674157179,1.95876827,4000.6,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674157364,1.95876827,4000.6,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674157674,2.84696827,4000.5,4000.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674157874,0.8882,4000.5,4000.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674158970,2.84696827,4000.5,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674159169,0.22483,4000.3,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674159574,2.18359827,4000.3,3999.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1733674159780,2.18359827,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674160276,1.95876827,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674160870,0.22484,4000.2,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674161074,1.8236,4000.1,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674161274,3.78371255,4000.1,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674161779,3.78371255,4000.1,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674161780,0.22485,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674162179,0.22485,3999.9,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674162180,0.22486,3999.8,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674162472,0.22487,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674162679,4.8573922,3999.8,3999.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1733674162971,0.22487,3999.6,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674163172,2.18528475,3999.6,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674163377,1.96041475,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674163967,1.96041475,3999.6,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674165075,1.96041475,3999.5,3999.0,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674165275,1.8824,3999.4,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674165473,0.22489,3999.3,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674165666,3.84281475,3999.4,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674165870,2.18530475,3999.3,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674166971,0.2249,3999.1,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674167176,2.18531475,3999.1,3998.5,0.20029194]
["bitfinex-derivatives","ETHF0:USTF0",1733674167379,0.95,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674167678,1.17491,3999.0,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674167873,0.95,3999.0,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674168075,0.95,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674168776,3.2078,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674168978,3.2078,3999.2,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674168979,1.96041475,3999.6,3998.9,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1733674169173,1.96041475,3999.8,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674169372,0.9347,3999.9,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674169373,0.9347,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674171775,1.15955,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674171980,3.59111475,3999.9,3999.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1733674172176,1.95377745,3999.8,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674172574,2.17863745,3999.8,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674172773,4.1390522,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674173076,3.9141922,3999.8,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674173280,0.9377,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674173581,0.9377,3999.7,3999.5,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674174080,0.22488,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674174274,0.22488,3999.4,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674174681,0.22488,3999.5,3998.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1733674174875,0.9449,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674179081,0.9377,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674179280,1.6337,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674182585,0.9377,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674183687,0.25008753,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674185384,0.47494753,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674185786,0.47494753,3999.8,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674185987,0.47494753,3999.8,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674185988,1.95377745,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674187288,1.8445,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674187491,0.696,3999.6,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674187694,0.696,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674187990,3.2078,3999.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674188185,3.2078,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674189087,2.7739,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674190694,1.8178,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674191095,0.9294,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674199295,1.8296343,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674199498,3.79004905,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674202891,1.8296343,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674204000,1.96321638,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674204187,2.86345068,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674204701,0.9002343,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674207404,2.86358821,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674207603,1.1250843,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674208100,4.07262569,4000.0,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674208298,0.22487,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674208496,3.08853585,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674208698,2.86366585,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674209002,1.96343155,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674209203,0.8986,3999.6,3999.5,3.43268]
["bitfinex-derivatives","ETHF0:USTF0",1733674209498,1.7988343,3999.6,3999.5,3.43268]
["bitfinex-derivatives","ETHF0:USTF0",1733674210308,2.0237043,3999.6,3999.5,3.43268]
["bitfinex-derivatives","ETHF0:USTF0",1733674210497,3.98713585,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674210696,3.98713585,3999.6,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674210697,0.22488,3999.4,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674210898,1.96355391,3999.5,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674211206,1.96355391,3999.4,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674211502,0.9002343,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674211503,2.86378821,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674211897,0.9002343,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674213705,3.84538163,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674214593,0.9002343,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674215304,3.84538163,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674215600,0.22489,3999.4,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674215906,1.1251243,3999.4,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674216097,0.9002343,3999.4,3998.7,3.93051361]
["bitfinex-derivatives","ETHF0:USTF0",1733674216302,0.9002343,3999.4,3999.0,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674216303,1.96443855,3999.1,3999.0,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674216501,2.94665783,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674217001,2.94665783,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674217397,1.96422606,3999.3,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674217602,1.96422606,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674218505,2.94665783,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674219203,1.96405531,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674219408,1.96405531,3999.4,3999.1,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1733674219409,1.96405531,3999.5,3999.1,4.49276361]
["bitfinex-derivatives","ETHF0:USTF0",1733674219604,2.86265531,3999.6,3999.2,3.93051361]
["bitfinex-derivatives","ETHF0:USTF0",1733674219805,0.9002343,3999.3,3999.2,1.36479361]
["bitfinex-derivatives","ETHF0:USTF0",1733674220003,3.84689213,3999.3,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674220204,0.9002343,3998.7,3998.6,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733674220509,1.96426186,3998.9,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674220700,1.96426186,3999.1,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674221104,1.96424357,3999.0,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674221416,1.96424357,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674222106,1.96424357,3999.1,3999.0,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674222507,3.84662709,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674222807,0.9002343,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674223704,3.84653185,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674224012,0.9002343,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674225006,3.84650381,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674227211,2.94626951,3999.2,3999.1,0.21207471]
["bitfinex-derivatives","ETHF0:USTF0",1733674227412,1.96386221,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674232108,1.96386221,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674235024,2.94626951,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674235316,1.15279,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674235513,0.9279,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674246215,0.2249,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674246415,6.0694399,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674246617,6.74022398,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674247120,6.96511398,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674248209,0.2249,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674249222,6.74022398,3999.3,3998.7,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1733674249414,6.96511398,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674252323,2.0530243,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674252620,6.96676861,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674253011,6.74187861,3999.3,3998.7,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1733674253315,0.9002343,3998.8,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674253516,2.94866661,3998.6,3998.5,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733674253911,0.8941,3998.6,3998.5,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733674254113,1.11903,3998.6,3998.5,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733674254421,1.11903,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733674255122,0.8941,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733674255831,1.11903,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733674256019,0.8941,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733674256824,0.22494,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733674257121,0.9002343,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733674257320,6.93300861,3998.6,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733674257715,0.22494,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733674257919,1.1251743,3998.5,3998.4,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733674259723,0.22494,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733674259924,0.56237,3998.3,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674260119,5.0553754,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674260325,7.2643854,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674260521,3.3342343,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674261223,6.27841427,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674261423,4.52687997,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674261727,9.80036787,3999.2,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674261728,1.96267889,3997.7,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674261925,0.9002343,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674263021,2.86238723,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674263228,0.9002343,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674268025,3.70229985,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674269127,0.22498,3997.7,3997.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1733674269330,1.15228,3997.7,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674269525,0.853,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674269725,2.8133417,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674270027,1.7532343,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674270224,0.9002343,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674274236,0.9002343,3997.6,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674274533,0.9002343,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674274929,2.6661686,3997.3,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674275133,0.22501,3997.1,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674275332,0.9002343,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674275729,0.9002343,3997.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674276032,3.2078,3996.8,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674276232,0.22504,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674276532,1.78574,3996.7,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674276929,1.78574,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674277135,3.73987198,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674277848,3.51483198,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674278527,2.64913198,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674278830,1.95413198,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674280735,0.22505,3996.5,3996.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1733674280928,1.95413198,3996.3,3996.2,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1733674281331,1.95413198,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674281529,2.87893198,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674281736,3.10399198,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674282033,2.87893198,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674283542,0.9248,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674284532,3.2078,3996.7,3995.8,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1733674284733,0.695,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674284937,3.2078,3996.7,3996.6,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1733674285233,3.9028,3996.7,3996.6,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1733674286930,0.8672,3997.1,3996.6,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1733674287136,4.749,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674287435,0.695,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674288337,0.695,3997.3,3997.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1733674288338,1.12276152,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674288543,1.81776152,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674292235,0.695,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674292434,0.695,3997.6,3997.1,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1733674292435,0.695,3997.7,3997.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1733674292733,0.695,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674293137,3.2078,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674293445,3.9028,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674294243,5.8631417,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674294437,3.9028,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674295536,5.8631417,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674295736,5.1681417,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674296037,5.8631417,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674296431,5.86121304,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674296640,3.9028,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674296845,5.86118976,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674297339,3.9028,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674297539,2.65382827,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674297936,2.65384831,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674298138,0.695,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674299241,3.63917997,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674300337,3.63552449,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674300541,0.695,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674302040,2.65545121,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674302346,1.96045121,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674304343,2.94085064,3998.2,3997.7,2.40884]
["bitfinex-derivatives","ETHF0:USTF0",1733674304546,1.96101038,3998.1,3997.8,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1733674304747,1.96101038,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674305541,2.94085064,3998.2,3998.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733674305946,2.94085064,3998.3,3998.2,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733674306543,4.87541262,3998.4,3997.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1733674306744,1.96111204,3997.8,3997.7,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1733674307145,2.94171246,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674307945,1.7671,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674308144,2.4621,3998.0,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674308447,3.16688978,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674308755,0.22497,3997.9,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674308945,4.1551211,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674309647,4.1551211,3997.9,3997.1,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1733674309648,0.22498,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674309845,4.89628874,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674310041,1.95413198,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674310648,5.12141745,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674310854,1.95413198,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674311358,6.10926308,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674312150,5.88428308,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674312854,6.10926308,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674313749,2.17911198,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674313947,0.22498,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674314549,0.22498,3997.6,3997.1,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1733674314754,1.96191929,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674315153,3.63787893,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674315364,0.695,3997.4,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674315547,0.695,3997.4,3996.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1733674315548,2.18713645,3996.9,3996.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1733674315861,1.96217784,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674316356,0.8543,3996.6,3996.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1733674316654,1.96234183,3996.3,3996.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1733674317155,1.96234183,3996.4,3996.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1733674317551,3.91647381,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674317952,2.17919198,3996.4,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674318148,1.96219677,3996.2,3995.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1733674318352,2.88225677,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674318554,0.22508,3996.0,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674318763,3.75593198,3995.9,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674319055,5.94320875,3995.9,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674319450,5.71812875,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674319759,5.71812875,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674320254,3.75593198,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674320749,5.71718003,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674321056,3.75593198,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674321359,5.71708123,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674322057,3.75593198,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674322455,1.96114925,3996.0,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674322655,1.96114925,3996.0,3994.3,5.88022072]
["bitfinex-derivatives","ETHF0:USTF0",1733674322656,1.95413198,3995.5,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674322963,0.695,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674323552,0.695,3995.4,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674323749,0.8656,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674325156,0.695,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674325355,3.91528123,3995.8,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674325556,0.695,3995.7,3995.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1733674325763,0.695,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674326361,0.695,3995.7,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674326558,0.695,3995.7,3994.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1733674326559,5.16193198,3995.4,3994.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1733674326755,1.95413198,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674326955,2.64913198,3994.7,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674327159,1.8307,3994.6,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733674327357,2.05586,3994.6,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733674327562,2.05586,3994.6,3993.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1733674327563,1.95413198,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733674331574,0.695,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674331575,1.95413198,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674332078,2.64913198,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674332284,2.64913198,3994.7,3994.6,41.02515]
["bitfinex-derivatives","ETHF0:USTF0",1733674332584,0.695,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674332785,0.695,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674332981,0.695,3995.0,3994.9,3.43294]
["bitfinex-derivatives","ETHF0:USTF0",1733674333690,0.22511,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674333877,3.9028,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674334186,5.85693198,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674334985,2.64913198,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674335386,1.95413198,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674335582,2.64913198,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674336587,1.95413198,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674336782,5.16193198,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674337082,5.85693198,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674337679,2.64913198,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674338775,2.64913198,3995.8,3995.7,0.25812155]
["bitfinex-derivatives","ETHF0:USTF0",1733674338983,1.95413198,3995.8,3995.7,0.25812155]
["bitfinex-derivatives","ETHF0:USTF0",1733674340180,2.6478,3996.4,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674340181,1.95413198,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674340490,2.64913198,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674340882,2.64913198,3996.2,3996.1,0.25810155]
["bitfinex-derivatives","ETHF0:USTF0",1733674341379,1.95413198,3996.2,3996.1,0.25810155]
["bitfinex-derivatives","ETHF0:USTF0",1733674342683,0.695,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674342890,0.695,3996.3,3996.2,1.16649155]
["bitfinex-derivatives","ETHF0:USTF0",1733674343591,4.15313106,3996.5,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674343885,4.37818106,3996.5,3996.4,0.03303155]
["bitfinex-derivatives","ETHF0:USTF0",1733674344283,4.15313106,3996.5,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674344484,1.95413198,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674345079,3.66793198,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674345286,3.66793198,3996.0,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674345486,0.695,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674347688,1.5717,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674357096,3.53284925,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674358188,1.5717,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674358388,1.82199659,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674359289,4.76550934,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674361392,4.07050934,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674361598,1.82099659,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674364098,5.74530945,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674364296,1.82099659,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674364597,0.25029659,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674364795,3.89024741,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674365196,0.25029659,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674365398,0.94429659,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674365793,3.89024741,3995.9,3995.8,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674366197,3.89024741,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674366198,0.22509,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674366392,1.09829,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674366898,0.8732,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674369697,3.81928452,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674369895,0.8732,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674371604,4.79751286,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674371904,5.02260286,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674372901,1.09829,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674373399,4.79751286,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674373606,2.94670311,3995.5,3995.4,3.43291]
["bitfinex-derivatives","ETHF0:USTF0",1733674373803,0.2251,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674374603,3.92431286,3995.6,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674374803,3.92431286,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674375105,7.13211286,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674375405,3.4329,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674375606,3.2078,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674376404,7.13933535,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674377196,3.2078,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674377506,7.14199313,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674377904,0.694,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674379502,4.62819313,3995.7,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674379702,4.62819313,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674380003,0.91909,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674380198,0.694,3995.7,3995.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1733674380403,3.93602609,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674380805,3.93602609,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674382005,5.83177887,3995.7,3995.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1733674382201,0.91909,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674382403,0.694,3995.7,3995.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1733674382709,0.694,3995.7,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674382710,5.1457062,3995.5,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674383113,1.02831,3995.5,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674383307,0.22511,3995.3,3994.7,4.46773915]
["bitfinex-derivatives","ETHF0:USTF0",1733674383507,2.95239703,3994.9,3994.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1733674384513,4.63052937,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674384717,0.694,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674385010,4.63052937,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674386013,3.64582123,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674386509,0.694,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674386908,1.96775815,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674387214,1.96775815,3995.1,3995.0,7.33779915]
["bitfinex-derivatives","ETHF0:USTF0",1733674387414,1.96775815,3995.2,3995.0,7.79079361]
["bitfinex-derivatives","ETHF0:USTF0",1733674387713,1.96775815,3995.2,3995.1,4.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1733674388112,2.95182123,3995.4,3995.0,9.08802072]
["bitfinex-derivatives","ETHF0:USTF0",1733674388317,2.95182123,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674388514,2.95182123,3995.4,3995.3,4.16074727]
["bitfinex-derivatives","ETHF0:USTF0",1733674388713,2.95182123,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674389012,3.93652937,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674389214,5.61466172,3995.9,3995.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1733674389512,1.95413198,3996.2,3995.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1733674389513,2.95302239,3995.5,3995.4,5.85564727]
["bitfinex-derivatives","ETHF0:USTF0",1733674389710,1.96853403,3995.5,3995.4,9.7126883]
["bitfinex-derivatives","ETHF0:USTF0",1733674389914,1.96853403,3995.6,3995.4,9.4875783]
["bitfinex-derivatives","ETHF0:USTF0",1733674390215,1.96853403,3995.6,3995.5,10.71565947]
["bitfinex-derivatives","ETHF0:USTF0",1733674391008,1.96853403,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674391210,1.96831253,3995.7,3995.6,10.71565947]
["bitfinex-derivatives","ETHF0:USTF0",1733674391504,1.96831253,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674391707,1.96831253,3995.9,3995.8,4.16091696]
["bitfinex-derivatives","ETHF0:USTF0",1733674392117,1.96831253,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674392417,1.96831253,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674392602,1.96831253,3996.1,3996.0,4.15976108]
["bitfinex-derivatives","ETHF0:USTF0",1733674392810,1.96831253,3996.1,3996.0,4.98966108]
["bitfinex-derivatives","ETHF0:USTF0",1733674393403,1.96831253,3996.2,3996.0,4.76459108]
["bitfinex-derivatives","ETHF0:USTF0",1733674393611,1.96831253,3996.2,3996.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1733674394205,1.96831253,3996.2,3996.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674395309,1.96831253,3996.3,3996.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1733674395506,1.96831253,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674395709,1.96596112,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674397312,1.96596112,3996.4,3996.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1733674397512,1.96596112,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674397810,6.16082239,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674399318,3.2078,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674401213,1.96440457,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674403409,1.96440457,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674405321,2.21468613,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674405519,0.25028156,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674407324,3.11496957,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674407721,1.15201471,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674408424,3.11489645,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674410232,4.36868174,3996.8,3996.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1733674410430,1.7118,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674411430,1.96288174,3997.0,3996.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1733674411631,1.96288174,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674411934,2.65688174,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674412832,1.96288174,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674413240,0.8174,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674414338,3.52668174,3997.2,3996.7,1.46432315]
["bitfinex-derivatives","ETHF0:USTF0",1733674414534,1.96288174,3997.3,3997.0,0.90173315]
["bitfinex-derivatives","ETHF0:USTF0",1733674414834,3.2078,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674415137,1.96288174,3997.6,3997.3,0.90173315]
["bitfinex-derivatives","ETHF0:USTF0",1733674415345,2.77078174,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674415536,0.8079,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674415844,2.78028174,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674416039,0.8174,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674422440,0.8698,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674422938,5.17068174,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733674422939,5.86368174,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733674423144,3.2078,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733674424742,3.2078,3998.4,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674424743,3.2078,3998.4,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674425045,0.22501,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674425237,0.22501,3997.2,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674425238,0.22501,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674425541,2.5544,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674425741,0.22502,3996.9,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674425941,0.22504,3996.6,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674426149,0.693,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674426344,0.693,3996.5,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674426345,0.22506,3996.4,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674426541,2.17755997,3996.2,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674426742,2.17755997,3996.2,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674426743,1.95248997,3996.2,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674426940,0.8687,3996.1,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674427241,0.8687,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674428954,0.8687,3996.1,3995.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1733674429140,0.8687,3996.1,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674430244,0.8687,3996.1,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674430449,0.8687,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674430638,6.85638174,3996.3,3995.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1733674430948,0.693,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733674431245,0.693,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674431843,0.94331163,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674432043,0.693,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674432547,0.22506,3996.3,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674433048,1.96060727,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674433447,2.65360727,3996.5,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674433745,2.65360727,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674434044,0.693,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674434847,2.8958016,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674436644,4.85640887,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674436952,2.8958016,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674437451,4.85640887,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733674437847,4.85640887,3996.6,3995.7,3.77053]
["bitfinex-derivatives","ETHF0:USTF0",1733674438051,0.22507,3996.2,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674438247,1.80767,3996.1,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674438552,0.693,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733674438949,2.65360727,3996.0,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674439149,2.65360727,3996.0,3995.7,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733674439150,3.03278727,3995.9,3995.7,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733674439349,2.80770727,3995.9,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674439559,2.80770727,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674439852,4.0549,3995.9,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674440048,2.80855528,3995.9,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674440348,0.8471,3995.9,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674440653,0.8471,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674445058,0.8471,3995.9,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674445251,0.22509,3995.7,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674445553,1.95248997,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674445954,1.95248997,3995.8,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674446254,0.2251,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674446456,3.2078,3995.5,3994.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733674446657,0.22511,3995.3,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674446850,0.22511,3995.3,3994.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733674446851,0.22511,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674447053,4.24958997,3995.4,3994.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1733674447358,1.95248997,3995.0,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674447552,1.95248997,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674447949,2.17761997,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674448156,1.95248997,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674448556,2.17761997,3995.0,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674448856,0.22514,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674449051,1.95248997,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674449249,2.64548997,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674449965,0.22513,3995.1,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674449966,5.51804525,3995.4,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674450162,0.693,3995.3,3994.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1733674450350,0.693,3995.3,3994.6,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1733674450658,0.22512,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674451048,3.55658997,3995.4,3994.6,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1733674451254,0.91811,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674451655,0.22512,3995.2,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674451855,0.22512,3995.2,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674452052,0.22512,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674452952,0.91812,3995.3,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674453360,0.91812,3995.3,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674453361,0.22512,3995.2,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674453561,0.22512,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674453863,0.91812,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674454254,0.693,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674454756,0.91811,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674454961,0.693,3995.3,3995.2,0.04192305]
["bitfinex-derivatives","ETHF0:USTF0",1733674455261,0.91811,3995.3,3995.2,0.04192305]
["bitfinex-derivatives","ETHF0:USTF0",1733674456451,0.22511,3995.3,3995.2,0.04192305]
["bitfinex-derivatives","ETHF0:USTF0",1733674456652,0.91811,3995.3,3995.2,0.04192305]
["bitfinex-derivatives","ETHF0:USTF0",1733674457555,3.9008,3995.3,3995.2,0.05449752]
["bitfinex-derivatives","ETHF0:USTF0",1733674457762,4.12591,3995.3,3995.2,0.05449752]
["bitfinex-derivatives","ETHF0:USTF0",1733674458362,4.12591,3995.3,3995.2,0.27961752]
["bitfinex-derivatives","ETHF0:USTF0",1733674459764,3.9008,3995.3,3995.2,0.27961752]
["bitfinex-derivatives","ETHF0:USTF0",1733674460158,4.12591,3995.3,3995.2,0.05449752]
["bitfinex-derivatives","ETHF0:USTF0",1733674460970,4.12591,3995.3,3995.2,0.27961752]
["bitfinex-derivatives","ETHF0:USTF0",1733674461267,4.12591,3995.3,3995.2,0.05449752]
["bitfinex-derivatives","ETHF0:USTF0",1733674462474,4.12591,3995.3,3995.2,0.05948958]
["bitfinex-derivatives","ETHF0:USTF0",1733674465661,3.9008,3995.3,3995.2,0.05948958]
["bitfinex-derivatives","ETHF0:USTF0",1733674465861,3.9008,3995.3,3995.2,0.28460958]
["bitfinex-derivatives","ETHF0:USTF0",1733674466869,4.12591,3995.3,3995.2,0.28460958]
["bitfinex-derivatives","ETHF0:USTF0",1733674468665,3.9008,3995.3,3995.2,0.28460958]
["bitfinex-derivatives","ETHF0:USTF0",1733674469368,5.86225528,3995.3,3995.2,0.28460958]
["bitfinex-derivatives","ETHF0:USTF0",1733674469566,5.16925528,3995.3,3995.2,0.28460958]
["bitfinex-derivatives","ETHF0:USTF0",1733674469763,3.2078,3995.3,3995.2,0.28460958]
["bitfinex-derivatives","ETHF0:USTF0",1733674470064,3.9008,3995.3,3995.2,0.28460958]
["bitfinex-derivatives","ETHF0:USTF0",1733674471371,3.91394525,3995.4,3995.2,0.05948958]
["bitfinex-derivatives","ETHF0:USTF0",1733674471672,3.91394525,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674472264,1.95248997,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674472468,1.95248997,3995.4,3995.3,0.28459958]
["bitfinex-derivatives","ETHF0:USTF0",1733674475772,1.95248997,3995.4,3995.3,0.28459958]
["bitfinex-derivatives","ETHF0:USTF0",1733674476469,3.91534941,3995.4,3995.3,0.28459958]
["bitfinex-derivatives","ETHF0:USTF0",1733674476670,1.95248997,3995.4,3995.3,0.28459958]
["bitfinex-derivatives","ETHF0:USTF0",1733674477669,4.90551236,3995.4,3995.3,0.28459958]
["bitfinex-derivatives","ETHF0:USTF0",1733674479473,1.95248997,3995.4,3995.3,0.28459958]
["bitfinex-derivatives","ETHF0:USTF0",1733674479674,4.89810587,3995.4,3995.3,0.28459958]
["bitfinex-derivatives","ETHF0:USTF0",1733674479879,2.9456159,3995.4,3995.3,0.28459958]
["bitfinex-derivatives","ETHF0:USTF0",1733674481477,2.946916,3995.4,3995.3,0.05948958]
["bitfinex-derivatives","ETHF0:USTF0",1733674481679,1.96459179,3995.4,3995.3,0.28459958]
["bitfinex-derivatives","ETHF0:USTF0",1733674481881,1.96459179,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674482076,2.946916,3995.6,3995.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674482384,2.94767842,3995.6,3995.3,0.05948958]
["bitfinex-derivatives","ETHF0:USTF0",1733674482682,2.94768291,3995.5,3995.4,0.28459958]
["bitfinex-derivatives","ETHF0:USTF0",1733674484375,3.93744935,3995.7,3995.4,0.05948958]
["bitfinex-derivatives","ETHF0:USTF0",1733674484573,3.93744935,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733674484979,3.93744935,3995.7,3995.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1733674485176,2.64548997,3995.8,3995.7,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674485579,2.64548997,3995.8,3995.7,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674485884,0.693,3995.8,3995.7,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674486182,4.62518932,3995.8,3995.7,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674486677,0.693,3995.8,3995.7,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674486878,0.693,3995.8,3995.7,1.08467958]
["bitfinex-derivatives","ETHF0:USTF0",1733674487077,3.93218932,3995.8,3995.7,1.08467958]
["bitfinex-derivatives","ETHF0:USTF0",1733674487379,4.18250158,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674487580,4.87450158,3995.9,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674487781,4.87450158,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674488484,0.94231226,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674491081,0.94231226,3995.9,3995.8,0.05948958]
["bitfinex-derivatives","ETHF0:USTF0",1733674491082,1.16739226,3995.9,3995.8,0.05948958]
["bitfinex-derivatives","ETHF0:USTF0",1733674491390,2.06981793,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674491782,6.98648787,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674492289,2.06981793,3995.9,3995.8,0.05948958]
["bitfinex-derivatives","ETHF0:USTF0",1733674492676,2.06981793,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674494285,2.06981793,3995.9,3995.8,0.05948958]
["bitfinex-derivatives","ETHF0:USTF0",1733674494681,0.94231226,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674494887,5.85884049,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674495085,0.94231226,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674495286,5.85869724,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674496191,0.94231226,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674496586,5.85869724,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674496786,0.94231226,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674497196,5.85869724,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674497487,0.94231226,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674497695,5.85869724,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674499499,0.94231226,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674501793,4.62458628,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674503790,0.692,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674504999,4.62458628,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674505199,0.692,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674506592,5.60838498,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674506995,0.692,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674507192,4.62471252,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674508401,0.91708,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674508697,0.91708,3995.9,3995.8,0.05948958]
["bitfinex-derivatives","ETHF0:USTF0",1733674509000,5.83346498,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674509197,5.60838498,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674509899,0.692,3995.9,3995.8,0.28457958]
["bitfinex-derivatives","ETHF0:USTF0",1733674511097,0.91708,3995.9,3995.8,0.05948958]
["bitfinex-derivatives","ETHF0:USTF0",1733674511301,1.04380711,3995.9,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674511505,9.25445903,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674511799,0.22512,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674511999,2.57712,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674512391,0.22514,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674512692,0.90242567,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674512894,5.82208733,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674513097,0.90242567,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674513998,0.692,3995.1,3994.5,1.46532567]
["bitfinex-derivatives","ETHF0:USTF0",1733674514209,5.61166166,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674514499,0.692,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674519009,0.22513,3995.0,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674519300,0.90242567,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674519506,0.90242567,3994.9,3994.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1733674519710,1.12756567,3994.9,3994.7,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1733674519905,3.93464467,3994.8,3994.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1733674520106,1.12756567,3994.9,3994.7,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1733674520302,3.93408151,3994.8,3994.7,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1733674520495,6.04722733,3994.9,3994.7,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1733674520903,5.82208733,3994.9,3994.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1733674521104,0.22514,3994.8,3994.7,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1733674521708,6.04722733,3994.9,3994.7,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1733674522411,1.12756567,3994.9,3994.7,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1733674523110,6.04722733,3994.9,3994.7,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1733674523307,1.12756567,3994.9,3994.7,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1733674523605,0.22514,3994.8,3994.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1733674524098,0.22514,3994.8,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674524099,0.90242567,3994.8,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674524303,0.90242567,3994.8,3993.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1733674524304,4.11022567,3994.4,3993.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1733674524503,4.11022567,3994.4,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674524504,0.90242567,3994.0,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674524703,0.7975,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674525009,3.74648688,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674525307,3.74552329,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674526305,0.7975,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674526803,3.74552329,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674527208,5.70233155,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674527510,2.75430826,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674528308,2.97949826,3993.9,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674528519,2.18854386,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674528701,0.2252,3993.7,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733674529005,0.692,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733674529208,3.8998,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733674529607,3.8998,3993.6,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733674529913,1.95680826,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733674530316,1.95680826,3993.5,3993.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1733674530505,1.95680826,3993.5,3992.3,3.93469108]
["bitfinex-derivatives","ETHF0:USTF0",1733674530506,3.43303,3993.2,3992.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1733674530706,1.95680826,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733674531206,1.95680826,3993.1,3992.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733674531412,1.488,3993.0,3992.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733674531605,1.488,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733674532007,1.71324,3993.0,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733674532309,1.71324,3993.0,3992.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733674532310,1.488,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733674532712,0.692,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733674533214,0.67743433,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733674533611,0.67743433,3993.0,3992.9,41.02525]
["bitfinex-derivatives","ETHF0:USTF0",1733674534317,0.843,3993.4,3992.9,41.02525]
["bitfinex-derivatives","ETHF0:USTF0",1733674534318,0.692,3993.4,3992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733674534614,1.95680826,3993.5,3993.0,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733674534818,1.95680826,3993.9,3993.4,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1733674535118,3.8998,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733674535911,0.692,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733674536106,1.95680826,3994.3,3993.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1733674536412,1.95680826,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733674536717,4.0357,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674536718,5.85660826,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674539015,2.64880826,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674539418,2.64880826,3994.7,3993.8,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1733674539419,2.64880826,3994.7,3993.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1733674539718,0.22517,3994.4,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733674540019,0.7957,3994.3,3993.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1733674540213,0.7957,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733674542819,0.692,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733674543837,1.95680826,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733674553619,0.814,3994.8,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674553927,0.814,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674555123,1.71670413,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674556423,3.68004799,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674557223,1.71670413,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674557426,3.68004799,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674557722,2.61940826,3994.8,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674557923,3.17318329,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674558320,0.22516,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674558527,2.94561884,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733674558828,3.63755036,3994.6,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733674559028,0.90270413,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674559228,0.90270413,3994.2,3994.1,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1733674560432,0.90270413,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733674560827,1.12788413,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733674561227,0.90270413,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733674561635,1.71320413,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733674562533,0.22519,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733674562835,0.90270413,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674563336,3.17074036,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674563337,5.1275683,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674563533,4.9023783,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674563732,1.95682794,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674563931,4.9023783,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674565136,4.90352882,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674565334,1.95682794,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674567943,4.90333778,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674568139,1.95682794,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674568352,4.90330924,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733674569545,3.6384813,3994.0,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674569740,4.74285798,3994.2,3993.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733674569741,1.96411196,3994.1,3993.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733674569945,1.96411196,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733674570135,3.2078,3994.4,3994.3,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733674570853,1.96411196,3994.7,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674571055,1.96411196,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674571453,1.96411196,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733674571654,2.65611196,3995.1,3994.5,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1733674571857,2.65611196,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674572257,2.65540039,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674572758,1.96340039,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733674573151,3.7299813,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674573556,0.7835,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674573757,3.7299813,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674573961,0.7835,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674574354,3.7299813,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674574751,3.72821768,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674574955,0.7835,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674575762,2.74662219,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674576257,0.7835,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674577656,2.74704113,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674577963,0.7835,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674578758,3.72823819,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674579856,2.94473819,3995.2,3995.1,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733674580060,1.9643964,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733674580359,1.9643964,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674580557,1.9643964,3995.8,3995.7,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733674580756,2.25360342,3996.3,3995.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733674580961,1.5429,3996.7,3995.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1733674581254,1.5429,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674581255,0.692,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674581661,0.692,3996.7,3996.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1733674581662,0.8214,3996.9,3996.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1733674581863,0.8214,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674582060,4.74856229,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674582269,3.92716229,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674582561,2.94338553,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674582764,4.48768553,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674583159,1.5443,3997.0,3996.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1733674583360,1.95682794,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674583665,2.94335746,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674584060,2.94335746,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674584363,6.15115746,3996.9,3996.3,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1733674584564,1.96063762,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674584956,1.96063762,3996.8,3996.3,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1733674584957,5.16843762,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674585162,3.2078,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674585663,5.16843762,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674585860,3.2078,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674586467,2.77303762,3997.5,3996.8,2.51939794]
["bitfinex-derivatives","ETHF0:USTF0",1733674586775,0.8124,3997.5,3997.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674588762,0.8124,3997.5,3996.5,0.76252289]
["bitfinex-derivatives","ETHF0:USTF0",1733674588763,0.8124,3997.5,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674589075,0.8124,3997.5,3997.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674589573,0.8124,3997.5,3996.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733674589778,0.8124,3997.5,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674590071,0.8124,3997.5,3997.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674590276,0.8124,3997.5,3996.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1733674590469,0.8124,3997.5,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674590779,0.8124,3997.5,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674590780,0.22501,3997.3,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674590962,0.22501,3997.2,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674591273,2.77303762,3997.5,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674591274,0.225,3997.3,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674591477,0.22501,3997.3,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674591973,0.8124,3997.5,3997.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674593171,1.03739,3997.5,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674593369,0.22501,3997.2,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674593566,3.2078,3997.2,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674593873,0.22502,3997.0,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674594179,2.51423,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674594479,3.27773,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674595375,0.22503,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674595874,3.0527,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674596071,3.27773,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674596470,3.2078,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674597176,1.46027762,3997.6,3996.7,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1733674597481,4.90897772,3998.2,3996.7,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1733674597482,0.25043262,3998.7,3997.5,5.16462794]
["bitfinex-derivatives","ETHF0:USTF0",1733674597682,0.25043262,3998.7,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733674597974,1.00043262,3998.7,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733674598167,0.75,3998.7,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733674600375,0.75,3998.7,3998.1,3.43276]
["bitfinex-derivatives","ETHF0:USTF0",1733674600575,0.75,3998.7,3997.1,1.95682794]
["bitfinex-derivatives","ETHF0:USTF0",1733674600576,1.95682794,3998.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674600879,4.7927,3998.1,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674601080,1.95682794,3997.7,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674601275,1.95682794,3997.7,3997.1,3.43281]
["bitfinex-derivatives","ETHF0:USTF0",1733674601475,0.762,3997.6,3996.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733674601671,0.762,3997.6,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674601672,1.95682794,3997.3,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733674601879,1.5749,3997.2,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674602179,0.75,3997.2,3997.1,3.43281]
["bitfinex-derivatives","ETHF0:USTF0",1733674603269,0.762,3997.6,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674603470,0.8249,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674603669,1.5749,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674605578,0.8249,3998.0,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674605780,0.75,3997.9,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674605980,0.75,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674606481,0.8249,3998.0,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674606685,0.8249,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674606879,1.5749,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674607384,0.8249,3998.0,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674607686,1.5749,3998.0,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674608184,1.5749,3998.0,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674608486,1.5749,3998.0,3997.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733674609079,1.5749,3998.0,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674609478,1.95682794,3997.7,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674609679,1.95682794,3997.7,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674609877,0.7985,3997.6,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674610076,0.7985,3997.6,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733674610594,0.01060917,3997.9,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674610787,2.70682794,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674610982,2.70682794,3997.8,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674611178,2.70682794,3997.8,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674611691,2.70682794,3997.8,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674611987,2.70682794,3997.8,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674612187,2.70682794,3997.8,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674613088,2.70682794,3997.8,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733674613288,0.75,3997.8,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733674613481,0.80910917,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674613682,1.55910917,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674614483,1.55910917,3997.9,3997.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1733674614789,1.55910917,3997.9,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674614790,1.95682794,3997.6,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733674614991,1.78407917,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674614992,0.01060917,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733674615297,3.94418545,3998.8,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674615298,0.04646,3998.8,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674615488,0.04646,3998.8,3998.7,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1733674616088,6.35594408,4000.1,3998.7,5.16462794]
["bitfinex-derivatives","ETHF0:USTF0",1733674616089,6.13109408,4000.1,3998.7,5.16462794]
["bitfinex-derivatives","ETHF0:USTF0",1733674616291,1.5262,4000.0,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674616588,1.5262,4000.0,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674616780,0.25021142,3999.9,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674616984,1.01491142,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674617184,1.76491142,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674618894,1.00021142,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674619090,0.8063,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674619290,0.75,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674622297,0.25021142,4000.6,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674622701,1.00021142,4000.6,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674622901,0.75,4000.6,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674623599,0.75,4000.6,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674623801,0.75,4000.5,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674623991,0.75,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674624999,0.75,4000.5,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674625200,0.75,4000.5,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674625800,0.75,4000.5,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674626201,0.97482,4000.5,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674626602,0.97482,4000.5,4000.2,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1733674626816,0.22483,4000.4,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674627007,0.75,4000.5,4000.2,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1733674627008,0.97482,4000.5,4000.2,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1733674627517,0.97482,4000.5,3999.7,1.95682794]
["bitfinex-derivatives","ETHF0:USTF0",1733674627518,0.22483,4000.4,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674627815,0.22483,4000.4,4000.0,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674628115,0.22483,4000.4,3999.3,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1733674628116,0.22485,4000.0,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674628309,0.22483,4000.3,3999.8,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674628516,0.22484,4000.2,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674629321,3.2078,4000.4,3999.3,5.16462794]
["bitfinex-derivatives","ETHF0:USTF0",1733674629521,0.22484,4000.1,3999.3,5.16462794]
["bitfinex-derivatives","ETHF0:USTF0",1733674630016,4.0006,4000.4,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674630217,4.0006,4000.4,3999.7,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674630416,1.95682794,4000.3,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674630619,4.0006,4000.4,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674630620,0.22488,3999.5,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674630816,1.5715,3999.4,3998.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1733674631011,2.62319,3999.4,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674631315,2.62319,3999.4,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674632314,2.3983,3999.4,3998.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1733674632719,0.22489,3999.3,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674633113,0.22489,3999.3,3998.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1733674633114,0.22489,3999.3,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674633521,0.2249,3999.2,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674633822,0.2249,3999.2,3998.5,42.89212]
["bitfinex-derivatives","ETHF0:USTF0",1733674634122,0.2249,3999.2,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674634519,2.3983,3999.4,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674634720,2.3983,3999.4,3998.5,42.89212]
["bitfinex-derivatives","ETHF0:USTF0",1733674634920,2.96052,3999.4,3998.5,42.89212]
["bitfinex-derivatives","ETHF0:USTF0",1733674635113,2.96052,3999.4,3998.5,42.13362]
["bitfinex-derivatives","ETHF0:USTF0",1733674635114,0.22493,3998.6,3998.5,42.13362]
["bitfinex-derivatives","ETHF0:USTF0",1733674635319,1.00693,3998.6,3998.5,42.13362]
["bitfinex-derivatives","ETHF0:USTF0",1733674637918,0.782,3998.6,3998.5,42.13362]
["bitfinex-derivatives","ETHF0:USTF0",1733674638619,1.00693,3998.6,3998.5,42.13362]
["bitfinex-derivatives","ETHF0:USTF0",1733674639426,0.782,3998.6,3998.5,42.13362]
["bitfinex-derivatives","ETHF0:USTF0",1733674640225,1.00693,3998.6,3998.5,42.13362]
["bitfinex-derivatives","ETHF0:USTF0",1733674642326,2.58813,3998.6,3998.5,42.13362]
["bitfinex-derivatives","ETHF0:USTF0",1733674644017,1.80613,3998.6,3998.5,42.13362]
["bitfinex-derivatives","ETHF0:USTF0",1733674644326,2.58813,3998.6,3998.5,36.86908147]
["bitfinex-derivatives","ETHF0:USTF0",1733674644824,5.51142408,3998.6,3998.5,36.86908147]
["bitfinex-derivatives","ETHF0:USTF0",1733674645327,2.58813,3998.6,3998.5,36.86908147]
["bitfinex-derivatives","ETHF0:USTF0",1733674652129,1.5812,3998.6,3998.5,36.86908147]
["bitfinex-derivatives","ETHF0:USTF0",1733674652333,3.45795259,3998.8,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674652532,3.9908,3998.8,3998.6,1.75342]
["bitfinex-derivatives","ETHF0:USTF0",1733674652734,3.9908,3998.8,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674654030,3.2078,3998.8,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674655036,0.22488,3999.4,3998.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1733674655232,9.4608,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674655438,10.2428,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674656641,9.4608,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674656841,10.2428,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674658234,3.2078,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674658443,4.0018,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674659341,3.2078,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674659639,3.2078,4000.3,3999.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1733674659640,3.2078,4000.3,3999.5,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1733674659842,3.2078,4000.3,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674660533,0.22484,4000.2,3999.9,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674660731,0.22484,4000.2,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674661340,5.16462794,4000.3,3999.5,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733674661549,3.2078,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674662238,4.0018,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674663039,1.5948,4000.7,3999.5,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733674663233,0.8128,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674663543,0.794,4000.6,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674663936,0.794,4000.6,4000.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674664135,0.794,4000.6,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674664737,0.794,4000.6,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674665133,0.794,4000.6,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674665640,0.794,4000.6,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674666943,0.794,4000.6,4000.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674667141,0.794,4000.6,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674667345,0.794,4000.6,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674667545,0.794,4000.5,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674667938,3.91030244,4001.5,4000.4,1.95682794]
["bitfinex-derivatives","ETHF0:USTF0",1733674668141,2.93272683,4002.3,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674668338,6.84470599,4002.7,4002.0,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674668339,2.93272683,4002.6,4002.0,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674668539,0.2247,4002.6,4002.0,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674668845,0.22471,4002.5,4002.0,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674669145,0.22471,4002.5,4002.0,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674669335,0.794,4002.4,4002.0,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674669642,0.794,4002.4,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674670034,0.794,4002.4,4002.0,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674670239,2.93272683,4002.9,4002.4,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733674670438,0.794,4002.8,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674671046,0.794,4002.8,4002.4,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733674671239,0.794,4002.8,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674672245,3.2078,4003.1,4002.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1733674672439,0.794,4002.8,4002.5,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733674672641,0.794,4002.8,4002.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733674672841,3.2078,4003.1,4002.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733674673050,3.2078,4003.1,4002.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733674673241,3.2078,4003.1,4002.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733674674049,3.2078,4003.1,4002.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733674674444,3.2078,4003.1,4002.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733674674751,3.2078,4003.1,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674675045,0.22469,4002.9,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674675248,0.2247,4002.7,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674675455,1.0187,4002.7,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674675646,0.794,4002.7,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674676247,0.794,4002.7,4002.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733674676452,0.794,4002.7,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674676649,0.794,4002.7,4002.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733674677151,0.2500306,4003.4,4002.7,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733674677152,0.793,4002.9,4002.7,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733674677546,0.793,4002.9,4002.8,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733674678047,0.793,4002.9,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674678357,0.793,4003.0,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674678549,0.793,4003.0,4002.8,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733674678749,0.793,4003.0,4002.7,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733674679355,0.793,4003.0,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674680052,0.22469,4002.8,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674680354,0.22469,4002.8,4002.4,3.43251]
["bitfinex-derivatives","ETHF0:USTF0",1733674680551,0.7748,4002.9,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674681254,0.7748,4002.9,4002.5,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733674681451,0.7748,4002.9,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674681452,0.2247,4002.6,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674681752,0.97479,4002.8,4002.5,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733674682150,0.7501,4002.8,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674682351,0.9748,4002.8,4002.4,3.43251]
["bitfinex-derivatives","ETHF0:USTF0",1733674682750,0.7501,4002.8,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674682961,0.22471,4002.6,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674683450,1.4977,4002.8,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674683655,0.22471,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674683858,0.22472,4002.3,4001.4,1.95682794]
["bitfinex-derivatives","ETHF0:USTF0",1733674684049,0.793,4002.2,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674684456,0.22471,4002.5,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674684653,0.793,4002.2,4002.0,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674684955,0.793,4002.2,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674685850,0.22476,4001.6,4001.2,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733674686048,0.7756,4002.1,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674686250,0.22478,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674686450,0.22478,4001.2,4000.6,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674686451,0.22481,4000.8,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674686651,0.793,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674687254,0.793,4001.2,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674688448,0.793,4001.2,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674688958,0.22479,4001.1,4000.7,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733674689154,0.7673,4001.1,4000.2,5.16462794]
["bitfinex-derivatives","ETHF0:USTF0",1733674689461,0.99209,4001.1,4000.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674689656,0.7673,4001.1,4000.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674689865,0.7673,4001.1,4000.6,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674689866,0.22479,4001.0,4000.6,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674690054,0.22481,4000.7,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674690353,0.22481,4000.7,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674690354,0.7673,4001.1,4000.2,3.43263]
["bitfinex-derivatives","ETHF0:USTF0",1733674690555,0.22482,4000.6,4000.2,3.43263]
["bitfinex-derivatives","ETHF0:USTF0",1733674690756,0.783,4000.5,4000.2,3.43263]
["bitfinex-derivatives","ETHF0:USTF0",1733674690959,0.783,4000.5,4000.2,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674691552,0.783,4000.5,4000.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1733674691862,0.783,4000.5,4000.2,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674692753,0.783,4000.5,4000.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1733674692954,0.783,4000.5,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674693154,0.783,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674694258,0.7673,4001.1,4000.2,1.95682794]
["bitfinex-derivatives","ETHF0:USTF0",1733674694466,0.7673,4001.1,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674694664,1.5503,4001.1,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674697259,1.77509,4001.1,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674697462,1.5503,4001.1,4000.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1733674697657,1.77509,4001.1,4000.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674697864,1.5503,4001.1,4000.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674698164,0.22479,4001.0,4000.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674698371,1.5503,4001.1,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674698864,0.2248,4001.0,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674699064,1.5503,4001.1,4000.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674699261,1.5503,4001.1,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674699568,1.5503,4001.1,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674699871,1.5503,4001.1,4000.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674700070,1.5503,4001.1,4000.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1733674700369,1.5503,4001.1,4000.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674700676,1.77509,4001.1,4000.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674700865,1.5503,4001.1,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674701172,1.5503,4001.1,4000.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1733674701173,1.5503,4001.1,4000.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674701769,1.5503,4001.1,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674701971,1.5503,4001.1,4000.9,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674702671,1.5503,4001.1,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674705374,0.7673,4001.1,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674705674,1.5503,4001.1,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674711173,0.2248,4001.0,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674711374,0.2248,4001.0,4000.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674711967,1.5503,4001.1,4001.0,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674712275,3.45783061,4001.4,4001.3,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733674712469,4.24083061,4001.4,4001.3,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733674713981,3.9908,4001.4,4001.3,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733674714682,3.2078,4001.4,4001.3,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733674714871,0.783,4001.4,4001.3,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733674715480,3.9669,4001.9,4001.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674715778,4.7499,4001.9,4001.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674716874,1.5421,4001.9,4001.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674717077,0.783,4001.9,4001.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674717876,1.95572276,4002.2,4001.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733674718076,0.775,4002.1,4002.0,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674718874,2.2664,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674719076,3.0414,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674720377,4.99712276,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674720584,3.0414,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674720778,4.99712276,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674721179,3.0414,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674721487,4.22212276,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674721678,4.99712276,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674722781,4.99712276,4002.4,4001.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733674722977,1.95670704,4002.3,4002.2,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674723182,5.97412683,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674723883,3.0414,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674725287,5.97412683,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674726085,3.0414,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674726289,4.99926415,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674726484,3.0414,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674727289,4.99926415,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674728390,2.73286415,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674728883,0.775,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674729389,2.73286415,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674729589,0.775,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674729792,2.73286415,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674730691,0.775,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674731586,2.73333674,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674732192,0.775,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674733092,2.73333674,4002.4,4002.3,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674733685,2.73333674,4002.4,4001.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733674733885,2.73333674,4002.4,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674733886,0.22474,4001.9,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674734089,1.526,4001.8,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674734292,4.28013674,4001.8,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674734490,2.3218,4001.8,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674735192,1.526,4001.8,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674735386,1.95824571,4002.0,4001.9,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674735588,1.95824571,4002.0,4001.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1733674735589,2.73224571,4002.1,4002.0,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674735894,0.774,4002.1,4002.0,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674737693,2.73224571,4002.1,4002.0,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674737895,0.774,4002.1,4002.0,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674738293,0.774,4002.1,4001.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1733674738294,1.95824571,4002.2,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674738601,3.50424571,4002.3,4002.2,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674738795,1.546,4002.3,4002.2,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674739701,0.774,4002.3,4002.2,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674741791,0.22472,4002.3,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674741988,1.95824571,4002.3,4002.2,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733674742195,1.95824571,4002.3,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674742196,1.95819146,4002.3,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674742497,1.95819146,4002.3,4002.2,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674742695,1.95823752,4002.3,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674742901,1.95823752,4002.3,4002.2,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674743295,1.95823752,4002.3,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674743296,2.93272683,4002.4,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674743496,2.93272683,4002.1,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674743697,1.95842448,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674743895,3.50912448,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733674744691,1.95842448,4001.7,4001.6,2.18158794]
["bitfinex-derivatives","ETHF0:USTF0",1733674744990,4.88787805,4002.4,4001.6,2.18158794]
["bitfinex-derivatives","ETHF0:USTF0",1733674744991,3.75252683,4002.7,4001.6,8.08062794]
["bitfinex-derivatives","ETHF0:USTF0",1733674745197,3.75252683,4002.7,4002.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733674745198,0.8198,4002.7,4002.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733674747698,0.7675,4002.8,4002.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1733674747902,0.7675,4002.8,4002.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733674749703,0.7675,4002.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674749905,2.93822577,4002.3,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674750210,5.27342577,4002.2,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674750613,5.27342577,4002.2,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674750614,2.3352,4002.2,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674750906,5.27342577,4002.2,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674752317,5.27478626,4002.2,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674752909,5.27478626,4002.2,4002.0,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674753118,2.3352,4002.2,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674754323,6.25283436,4002.2,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674754514,2.3352,4002.2,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674754709,5.27569767,4002.2,4002.1,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733674755720,5.27569767,4002.2,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674755721,0.22473,4002.1,4001.8,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674755915,2.94131249,4001.9,4001.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674756117,4.72334999,4002.0,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674756314,2.94203952,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733674756613,2.94200762,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733674756919,4.72334999,4002.0,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674756920,2.94200762,4001.8,4001.7,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674757309,4.72334999,4002.0,4001.9,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674758022,0.8016,4002.0,4001.9,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674759518,0.8016,4002.0,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674759519,0.8016,4002.0,4001.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674759718,5.69756125,4002.0,4001.9,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674760218,0.8016,4002.0,4001.9,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674763123,5.69756125,4002.0,4001.9,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733674764623,0.22475,4001.9,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674764819,3.9277997,4001.7,4001.6,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733674768028,3.9277997,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733674769124,0.22476,4001.7,4001.5,3.43256]
["bitfinex-derivatives","ETHF0:USTF0",1733674769325,3.9270983,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674769531,2.18158794,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674769834,6.85278919,4001.6,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674770018,2.94559486,4001.0,4000.6,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674770220,5.88424633,4000.8,4000.6,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674770421,1.5362,4000.7,4000.6,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674770626,6.29171839,4000.7,4000.6,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674770826,6.29171839,4000.7,3999.9,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1733674771031,6.29171839,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674771226,2.3643,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674771533,6.29171839,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674772225,2.3643,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674772829,2.3643,4000.7,4000.0,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1733674773131,6.29171839,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674773331,2.3643,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674773525,2.3643,4000.7,3999.9,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1733674773723,2.94202192,4000.5,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674773919,2.94202192,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674775431,2.94202192,4000.6,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674776233,2.94202192,4000.6,4000.4,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674777029,2.94202192,4000.6,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674777228,5.30632192,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674778728,2.3643,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674780033,2.3643,4000.7,4000.0,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1733674780533,2.3643,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674782541,1.5362,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674783141,2.43619582,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674783933,1.67319582,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674784232,0.7873,4000.9,4000.3,3.76989]
["bitfinex-derivatives","ETHF0:USTF0",1733674784428,0.747,4000.7,4000.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674792536,3.1869468,4001.2,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674792741,0.7832,4001.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674792742,2.93692868,4001.5,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674792942,3.68392868,4001.7,4001.5,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733674793137,0.747,4001.7,4001.6,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733674794349,0.747,4001.7,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674794350,0.22477,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674794651,1.94974356,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674794944,4.88789285,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674795139,2.76344356,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674795345,2.76344356,4001.4,4001.3,3.43258]
["bitfinex-derivatives","ETHF0:USTF0",1733674796951,6.67934847,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674797247,6.67934847,4001.4,4001.3,3.43258]
["bitfinex-derivatives","ETHF0:USTF0",1733674797451,7.42634847,4001.4,4001.3,3.43258]
["bitfinex-derivatives","ETHF0:USTF0",1733674797646,7.42634847,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674797841,7.65111847,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674798352,7.65111847,4001.4,4000.6,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1733674798353,3.73522356,4001.4,4001.1,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733674798544,0.22479,4001.2,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674798744,1.94974356,4001.0,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674799239,4.88997899,4001.0,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674799646,4.88997899,4001.0,4000.2,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733674799852,1.94974356,4001.0,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674800549,2.17454356,4001.0,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674800744,2.94095887,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674800947,1.94974356,4001.0,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674800948,5.87002127,4001.0,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674801245,0.8229,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674801453,3.76436768,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674802045,3.76436768,4000.8,4000.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1733674802245,3.91327768,4000.7,4000.5,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733674802456,6.55991124,4000.6,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674802644,0.22483,4000.5,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674802851,6.55991124,4000.6,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674802852,3.16629768,4000.4,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674803354,2.94146768,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674803853,2.94146768,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674804350,2.94195057,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674804555,7.76354127,4000.6,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674804749,2.94195404,4000.4,4000.3,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674804949,7.53872127,4000.6,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674805152,2.94195972,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674806356,0.747,4000.3,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674806553,0.747,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674806954,0.747,4000.3,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674807254,3.74335972,4000.2,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674808057,0.8014,4000.2,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674809255,4.72167771,4000.2,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674809462,0.8014,4000.2,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674810155,4.72167771,4000.2,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674811355,6.89626127,4000.2,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674811666,3.92027771,4000.1,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674812159,4.14512771,4000.1,3999.4,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1733674812357,2.94442321,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674812863,1.6006,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674813363,2.50106273,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674814567,5.44564949,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674814870,2.50106273,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674815368,5.44596707,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674817067,2.94490434,3999.9,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674817262,4.89488114,4000.3,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674817263,2.94490434,4000.2,4000.1,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674817460,3.66990434,4000.3,3999.8,2.24566]
["bitfinex-derivatives","ETHF0:USTF0",1733674817661,3.66990434,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674817860,0.725,4000.3,4000.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733674819461,1.73096273,4000.5,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674819462,3.84536707,4000.5,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674819662,0.90046273,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674819863,1.62546273,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674820662,0.725,4000.5,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674821671,2.94490434,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674821863,3.66990434,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674822172,3.66870672,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674822365,0.725,4000.8,4000.7,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733674822870,3.92027771,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674823065,2.94376534,4000.8,4000.7,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733674823364,3.66876534,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674823571,3.66876534,4001.0,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674823572,0.725,4001.0,4000.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733674825167,3.66876534,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674825467,2.94298576,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674825767,3.66798576,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674826170,2.94298576,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674828673,3.66798576,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674830573,0.725,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674831265,5.43707771,4001.2,4001.1,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733674833071,0.2248,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674833274,5.87301918,4000.8,4000.7,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733674833476,1.94972921,4000.8,4000.7,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733674833877,1.94972921,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674834066,1.94972921,4000.8,4000.7,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733674834570,1.94972921,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674834771,2.17452921,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674834968,7.06941035,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674835168,6.84461035,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674835578,1.94972921,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674835772,2.17452921,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674836281,1.94972921,4000.8,4000.7,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733674836779,2.17452921,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674836967,1.94972921,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674837575,1.94972921,4000.8,4000.7,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733674837877,2.17452921,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674838279,1.94972921,4000.8,4000.7,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733674839172,5.87294252,4000.8,4000.7,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733674840379,1.94972921,4000.8,4000.7,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733674841277,0.90011909,4000.8,4000.7,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733674841776,0.22482,4000.6,4000.4,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733674841978,1.61611909,4000.5,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674842180,3.8437727,4000.2,4000.1,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1733674843277,4.89438523,4000.2,4000.1,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1733674844088,1.95073162,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674844381,1.95073162,4000.2,4000.0,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733674844576,0.8315,4000.1,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674844778,1.95073162,3999.8,3999.7,3.43267]
["bitfinex-derivatives","ETHF0:USTF0",1733674844976,5.61074736,3999.8,3999.7,3.43267]
["bitfinex-derivatives","ETHF0:USTF0",1733674845974,5.61074736,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674846177,5.61074736,3999.8,3999.7,3.43267]
["bitfinex-derivatives","ETHF0:USTF0",1733674846981,2.66673162,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674847282,2.66673162,3999.8,3999.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1733674847472,3.7498188,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733674848487,0.8061,3999.7,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674848781,1.95073162,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674848975,4.89427987,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674849177,5.70107987,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674849376,2.75753162,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674849880,2.75753162,3999.4,3998.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1733674849881,6.53597987,3999.4,3998.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1733674850378,7.5173031,3999.4,3998.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1733674850575,2.94339332,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674850779,0.716,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674851287,3.65869441,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674852386,0.716,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674852879,3.65869441,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674853183,0.716,3999.2,3998.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1733674853390,0.716,3999.2,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674853391,4.89211451,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674853587,1.95073162,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674854277,2.79523162,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674855184,2.79523162,3999.0,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733674855489,2.79523162,3999.0,3998.5,36.86908147]
["bitfinex-derivatives","ETHF0:USTF0",1733674855490,2.93970039,3998.9,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674856079,2.93970039,3998.9,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674857392,5.73493201,3999.0,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674858088,2.93970039,3998.9,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674858490,5.73493201,3999.0,3998.8,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674859589,5.73493201,3999.0,3998.8,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674859888,5.95984201,3999.0,3998.5,36.86908147]
["bitfinex-derivatives","ETHF0:USTF0",1733674860085,1.95073162,3998.6,3998.5,37.09401147]
["bitfinex-derivatives","ETHF0:USTF0",1733674860282,2.66673162,3998.6,3998.5,37.09401147]
["bitfinex-derivatives","ETHF0:USTF0",1733674860485,2.89166162,3998.6,3998.5,36.86908147]
["bitfinex-derivatives","ETHF0:USTF0",1733674861093,2.66673162,3998.6,3998.5,36.86908147]
["bitfinex-derivatives","ETHF0:USTF0",1733674861586,2.93970039,3998.7,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733674861887,0.716,3998.7,3998.6,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733674862088,0.25011692,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674862290,0.716,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733674862587,0.716,3999.0,3998.5,40.63921147]
["bitfinex-derivatives","ETHF0:USTF0",1733674862588,3.2078,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674862796,3.9238,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674864391,3.2078,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674864691,3.9238,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674865285,0.716,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674865987,0.25011692,3999.7,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674865988,0.716,3999.5,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674866188,1.95073162,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674866395,0.716,3999.9,3999.8,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733674868499,0.22486,3999.8,3999.7,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1733674868792,0.7639,3999.8,3999.7,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1733674870183,0.7639,3999.8,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674870390,0.7639,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674870689,1.95073162,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674870999,5.60643201,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674871193,2.66673162,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674871592,5.60643201,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674871895,2.66673162,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674872787,5.60643201,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674872987,2.66673162,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674873790,5.60643201,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674874305,5.60643201,3999.3,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674874597,5.60643201,3999.3,3998.5,40.07688147]
["bitfinex-derivatives","ETHF0:USTF0",1733674874598,5.83132201,3999.3,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674874788,1.95684784,3999.1,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733674875389,2.93970039,3999.2,3998.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733674875595,3.90809076,3998.9,3998.5,40.07688147]
["bitfinex-derivatives","ETHF0:USTF0",1733674875993,3.90809076,3998.9,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674876193,0.22493,3998.6,3998.5,36.86908147]
["bitfinex-derivatives","ETHF0:USTF0",1733674876397,0.93293,3998.6,3998.5,36.86908147]
["bitfinex-derivatives","ETHF0:USTF0",1733674876797,0.708,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674876994,3.86994179,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674877194,3.86963005,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674877393,3.87016825,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674878103,3.86982583,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674878293,0.93293,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674879004,1.32983523,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674879199,0.93293,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674879509,1.32978201,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674880194,0.93293,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674880394,0.708,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674880597,3.64529659,3998.6,3998.5,31.84016994]
["bitfinex-derivatives","ETHF0:USTF0",1733674880899,1.95814184,3998.6,3998.5,31.84016994]
["bitfinex-derivatives","ETHF0:USTF0",1733674881106,2.66714184,3998.6,3998.5,31.84016994]
["bitfinex-derivatives","ETHF0:USTF0",1733674881307,0.709,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674881596,0.709,3998.6,3998.5,31.84016994]
["bitfinex-derivatives","ETHF0:USTF0",1733674884705,1.95073162,3998.9,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674884706,0.709,3998.8,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674884891,0.709,3998.8,3998.7,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1733674885393,1.95814184,3999.2,3998.7,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1733674885599,0.709,3999.1,3998.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733674885899,1.95073162,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674886105,2.65873162,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674886795,1.95073162,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674887104,2.65873162,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674887498,4.61848307,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674889105,2.65873162,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674889494,4.61848307,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674889697,2.65873162,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674890501,5.5983588,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674891105,2.65873162,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674891607,5.5983588,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674894406,4.8903588,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674894611,2.93962718,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674894814,0.708,3999.4,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674895012,0.708,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674895306,0.708,3999.5,3999.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1733674895505,2.94390586,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674896810,1.96246144,3999.5,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674897102,1.96246144,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674897500,2.18734144,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674897810,2.18734144,3999.5,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733674897811,0.22489,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674898000,1.95073162,3999.2,3999.1,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733674898409,1.95073162,3999.2,3999.1,3.466982]
["bitfinex-derivatives","ETHF0:USTF0",1733674901211,2.94372259,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674901409,2.94372259,3999.4,3999.2,0.034282]
["bitfinex-derivatives","ETHF0:USTF0",1733674901612,2.94372259,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733674901805,2.94372259,3999.4,3999.3,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1733674902004,3.9195029,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733674902411,4.7357029,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674903010,4.74116641,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674903214,4.74123756,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674903514,0.8162,3999.5,3999.4,0.034282]
["bitfinex-derivatives","ETHF0:USTF0",1733674903714,0.8162,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674907023,4.74174524,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674907516,0.8162,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674907814,0.8162,3999.5,3999.4,0.034282]
["bitfinex-derivatives","ETHF0:USTF0",1733674908013,0.8162,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674908412,5.71557863,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674909015,0.8162,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674909222,1.71691383,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674910210,2.11420777,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674910410,1.71691383,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674911214,2.3392932,3999.5,3999.4,0.034282]
["bitfinex-derivatives","ETHF0:USTF0",1733674911614,7.23867183,3999.5,3999.4,0.034282]
["bitfinex-derivatives","ETHF0:USTF0",1733674911915,7.01379183,3999.5,3999.4,0.034282]
["bitfinex-derivatives","ETHF0:USTF0",1733674913010,6.113078,3999.5,3999.4,0.259162]
["bitfinex-derivatives","ETHF0:USTF0",1733674914816,6.113078,3999.5,3999.4,0.034282]
["bitfinex-derivatives","ETHF0:USTF0",1733674914817,1.43857937,3999.5,3999.4,0.034282]
["bitfinex-derivatives","ETHF0:USTF0",1733674916214,1.43857937,3999.5,3998.6,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674916215,0.22491,3998.9,3998.6,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733674916416,1.12563383,3998.7,3998.5,31.84016994]
["bitfinex-derivatives","ETHF0:USTF0",1733674916718,1.4897,3998.6,3998.5,31.84016994]
["bitfinex-derivatives","ETHF0:USTF0",1733674916920,1.88736446,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674917115,1.4897,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674918716,1.4897,3998.6,3998.5,31.84016994]
["bitfinex-derivatives","ETHF0:USTF0",1733674919417,1.4897,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674919916,1.71463,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674920124,2.61534383,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674921016,5.82314383,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674921522,4.92243,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674921823,5.82314383,3998.6,3998.5,31.61523994]
["bitfinex-derivatives","ETHF0:USTF0",1733674922218,5.82314383,3998.6,3998.5,30.36447385]
["bitfinex-derivatives","ETHF0:USTF0",1733674922515,12.08312777,3998.6,3998.5,30.36447385]
["bitfinex-derivatives","ETHF0:USTF0",1733674922720,6.2023394,3998.6,3998.5,30.36447385]
["bitfinex-derivatives","ETHF0:USTF0",1733674922919,6.2023394,3998.6,3998.5,23.60862306]
["bitfinex-derivatives","ETHF0:USTF0",1733674923120,12.09275994,3998.6,3998.5,23.60862306]
["bitfinex-derivatives","ETHF0:USTF0",1733674923724,17.09275994,3998.6,3998.5,23.60862306]
["bitfinex-derivatives","ETHF0:USTF0",1733674924221,11.2023394,3998.6,3998.5,23.60862306]
["bitfinex-derivatives","ETHF0:USTF0",1733674924521,17.09275994,3998.6,3998.5,22.35785697]
["bitfinex-derivatives","ETHF0:USTF0",1733674924920,17.09275994,3998.6,3998.5,21.6193164]
["bitfinex-derivatives","ETHF0:USTF0",1733674925225,18.14513528,3998.6,3998.5,21.6193164]
["bitfinex-derivatives","ETHF0:USTF0",1733674925920,13.14513528,3998.6,3998.5,21.6193164]
["bitfinex-derivatives","ETHF0:USTF0",1733674926120,18.14513528,3998.6,3998.5,21.6193164]
["bitfinex-derivatives","ETHF0:USTF0",1733674926319,12.25471474,3998.6,3998.5,21.6193164]
["bitfinex-derivatives","ETHF0:USTF0",1733674926516,12.25471474,3998.6,3998.5,20.36855031]
["bitfinex-derivatives","ETHF0:USTF0",1733674926713,7.25471474,3998.6,3998.5,20.36855031]
["bitfinex-derivatives","ETHF0:USTF0",1733674928423,9.45795712,3998.6,3998.5,20.36855031]
["bitfinex-derivatives","ETHF0:USTF0",1733674928728,11.02133967,3998.6,3998.5,20.36855031]
["bitfinex-derivatives","ETHF0:USTF0",1733674929026,10.04074197,3998.6,3998.5,20.36855031]
["bitfinex-derivatives","ETHF0:USTF0",1733674929423,10.04074197,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674930224,10.26567197,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674930429,10.04074197,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674930626,10.04021371,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674931219,6.11904238,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674931624,6.11904238,3998.6,3998.5,21.40278031]
["bitfinex-derivatives","ETHF0:USTF0",1733674932030,9.05957708,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674932226,6.11904238,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674934036,6.11604238,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674935642,6.34097238,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674940140,6.11604238,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674940343,6.34097238,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674940747,9.28174171,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674941546,9.05681171,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674942241,8.35181171,3998.6,3998.5,21.40278031]
["bitfinex-derivatives","ETHF0:USTF0",1733674942444,6.11604238,3998.6,3998.5,21.40278031]
["bitfinex-derivatives","ETHF0:USTF0",1733674942640,8.07667911,3998.6,3998.5,21.40278031]
["bitfinex-derivatives","ETHF0:USTF0",1733674943036,6.11604238,3998.6,3998.5,21.40278031]
["bitfinex-derivatives","ETHF0:USTF0",1733674943442,9.05681171,3998.6,3998.5,21.40278031]
["bitfinex-derivatives","ETHF0:USTF0",1733674943652,9.05681171,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674944046,9.05681171,3998.6,3998.5,21.40278031]
["bitfinex-derivatives","ETHF0:USTF0",1733674944248,5.84901171,3998.6,3998.5,21.40278031]
["bitfinex-derivatives","ETHF0:USTF0",1733674945052,5.84901171,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674945455,5.85036957,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674945846,2.90824238,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674946354,3.13317238,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674946554,2.90824238,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674946852,5.85060426,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674947152,1.85626923,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674947355,2.08119923,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674947546,6.19011525,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674947847,7.37301854,3998.6,3998.5,21.17785031]
["bitfinex-derivatives","ETHF0:USTF0",1733674948046,7.37301854,3998.6,3998.5,20.36855031]
["bitfinex-derivatives","ETHF0:USTF0",1733674948258,7.37301854,3998.6,3998.5,19.1177279]
["bitfinex-derivatives","ETHF0:USTF0",1733674950450,7.37301854,3998.6,3998.5,17.86685229]
["bitfinex-derivatives","ETHF0:USTF0",1733674952555,7.37301854,3998.6,3998.5,16.61597668]
["bitfinex-derivatives","ETHF0:USTF0",1733674954756,18.26343908,3998.6,3998.5,15.36510107]
["bitfinex-derivatives","ETHF0:USTF0",1733674955153,12.37301854,3998.6,3998.5,15.36510107]
["bitfinex-derivatives","ETHF0:USTF0",1733674955356,12.37301854,3998.6,3998.5,5.18375427]
["bitfinex-derivatives","ETHF0:USTF0",1733674955650,20.21202435,3998.6,3998.5,0.24532381]
["bitfinex-derivatives","ETHF0:USTF0",1733674955852,0.22497,3997.8,3997.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733674956049,5.03888602,3997.8,3997.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733674956251,10.32774391,3997.8,3997.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733674956759,11.00388993,3997.8,3997.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733674957050,11.00388993,3997.8,3997.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733674957051,3.4328,3997.4,3997.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733674957246,5.23503204,3997.4,3997.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733674957450,8.93683013,3997.4,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674957752,1.96346469,3996.9,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733674958053,2.66846469,3996.8,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674958248,0.90111602,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674958450,0.90111602,3996.7,3996.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1733674958753,2.86458071,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733674958954,2.86458071,3996.7,3996.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733674959147,1.95434408,3996.6,3996.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733674959757,1.95434408,3996.6,3996.5,1.78675]
["bitfinex-derivatives","ETHF0:USTF0",1733674962163,2.65934408,3996.6,3996.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733674962459,2.65934408,3996.6,3996.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1733674962764,2.65934408,3996.6,3996.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733674963262,2.65934408,3996.6,3996.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1733674964558,2.65934408,3996.6,3996.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733674964860,2.65934408,3996.6,3996.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1733674968953,2.88438408,3996.6,3996.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733674970166,2.65934408,3996.6,3996.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733674970858,2.88438408,3996.6,3996.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733674971262,0.93004,3996.6,3996.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733674971765,2.66846469,3996.6,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674971955,1.95434408,3996.4,3996.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1733674972955,1.95434408,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674976771,2.65734408,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674979169,1.6050289,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674982873,0.703,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674983265,0.9020289,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674983470,1.6050289,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674984462,0.9020289,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674984661,1.6050289,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674985978,0.9020289,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674986272,1.6050289,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674986578,0.9020289,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674986770,1.6050289,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674990581,0.9020289,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674990783,0.703,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674994172,1.5298,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674994372,2.3102,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674994774,4.27366469,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674995076,2.53525,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674995272,5.25539704,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674996579,2.3102,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674996982,6.23699809,3996.4,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674997182,6.23699809,3996.4,3995.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1733674997183,7.13902699,3996.4,3995.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1733674997380,4.70189809,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674998086,6.50595589,3996.3,3996.2,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733674998487,6.50595589,3996.3,3995.6,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1733674998684,0.9020289,3995.7,3995.6,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1733674998886,1.6030289,3995.7,3995.6,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1733674999489,2.4020289,3995.7,3995.6,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1733674999679,2.4020289,3995.7,3995.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1733674999883,4.36808215,3995.7,3995.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1733675000286,2.4020289,3995.7,3995.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1733675001083,4.36881715,3995.7,3995.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1733675001284,2.4020289,3995.7,3995.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1733675001891,4.36903565,3995.7,3995.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1733675002178,2.4020289,3995.7,3995.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1733675002882,5.35110878,3995.7,3995.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1733675003086,5.35110878,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733675003481,4.36886996,3995.7,3995.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733675003979,0.2251,3995.6,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675004184,2.86895812,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675004489,0.9020289,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675005287,4.07621878,3995.5,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675005487,3.85167207,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675006389,0.9020289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675006786,4.67597207,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675007188,1.7263289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675007993,4.67597207,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675008185,1.7263289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675009094,3.69120733,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675011183,1.7263289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675011589,3.69120733,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675012988,1.7263289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675013386,3.68955593,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675013782,3.68955603,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675014892,1.7263289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675015089,3.68911523,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675016290,2.6283578,3995.3,3994.6,1.54342]
["bitfinex-derivatives","ETHF0:USTF0",1733675016496,0.8243,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675018094,3.68830422,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675018697,3.93864907,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675020686,2.21232017,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675020892,1.85337375,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675022791,1.15237375,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675022989,1.85337375,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675025201,1.15237375,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675025502,1.85337375,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675030096,1.15237375,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675030307,1.85337375,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675030696,0.701,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675031006,1.6030289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675041005,3.56500422,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675042108,1.6030289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675043903,4.55267207,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675046009,1.6030289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675046205,4.55478646,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675049806,1.8281389,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675050006,1.6030289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675051911,4.55608876,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675052213,1.6030289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675052410,1.8281389,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675052614,1.6030289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675052803,1.8281389,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675053008,1.6030289,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675055714,0.701,3995.3,3995.2,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733675055920,3.57166275,3995.3,3995.2,6.93609743]
["bitfinex-derivatives","ETHF0:USTF0",1733675056208,2.66963385,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675056406,2.66963385,3995.4,3995.3,46.13993372]
["bitfinex-derivatives","ETHF0:USTF0",1733675056407,0.701,3995.4,3995.3,46.13993372]
["bitfinex-derivatives","ETHF0:USTF0",1733675056612,2.66963385,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675056815,2.66963385,3995.5,3995.4,4.14280661]
["bitfinex-derivatives","ETHF0:USTF0",1733675057315,3.57166275,3995.5,3995.4,4.14254989]
["bitfinex-derivatives","ETHF0:USTF0",1733675059418,3.57166275,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675060015,1.6030289,3995.5,3995.4,4.14254989]
["bitfinex-derivatives","ETHF0:USTF0",1733675060322,1.6030289,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675060323,3.57166275,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675061619,1.6030289,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675062113,1.6030289,3995.5,3995.4,4.14254989]
["bitfinex-derivatives","ETHF0:USTF0",1733675062318,1.6030289,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675063207,1.6030289,3995.5,3995.4,4.14254989]
["bitfinex-derivatives","ETHF0:USTF0",1733675063415,1.6030289,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675064219,3.57166275,3995.5,3995.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675065218,1.6030289,3995.5,3995.4,7.35034989]
["bitfinex-derivatives","ETHF0:USTF0",1733675066009,0.701,3995.5,3995.4,7.35034989]
["bitfinex-derivatives","ETHF0:USTF0",1733675066210,1.6030289,3995.5,3995.4,14.41441778]
["bitfinex-derivatives","ETHF0:USTF0",1733675066410,0.9020289,3995.5,3995.4,49.33715521]
["bitfinex-derivatives","ETHF0:USTF0",1733675066619,0.9020289,3995.5,3995.4,55.21441778]
["bitfinex-derivatives","ETHF0:USTF0",1733675066820,0.9020289,3995.5,3995.4,49.33715521]
["bitfinex-derivatives","ETHF0:USTF0",1733675067023,0.9020289,3995.5,3995.4,55.21441778]
["bitfinex-derivatives","ETHF0:USTF0",1733675067210,0.9020289,3995.5,3995.4,49.33715521]
["bitfinex-derivatives","ETHF0:USTF0",1733675068015,0.9020289,3995.5,3995.4,8.53715521]
["bitfinex-derivatives","ETHF0:USTF0",1733675069420,0.9020289,3995.5,3995.4,8.53719886]
["bitfinex-derivatives","ETHF0:USTF0",1733675070526,0.9020289,3995.5,3995.4,3.43291]
["bitfinex-derivatives","ETHF0:USTF0",1733675071023,0.9020289,3995.5,3995.4,8.53726217]
["bitfinex-derivatives","ETHF0:USTF0",1733675071619,0.9020289,3995.5,3995.4,3.43291]
["bitfinex-derivatives","ETHF0:USTF0",1733675072021,0.9020289,3995.5,3995.4,8.53731006]
["bitfinex-derivatives","ETHF0:USTF0",1733675072428,0.9020289,3995.5,3995.4,7.34882563]
["bitfinex-derivatives","ETHF0:USTF0",1733675072820,1.6968289,3995.5,3995.4,7.34882563]
["bitfinex-derivatives","ETHF0:USTF0",1733675076539,0.9020289,3995.5,3995.4,7.34882563]
["bitfinex-derivatives","ETHF0:USTF0",1733675077037,0.9020289,3995.5,3995.4,8.5374615]
["bitfinex-derivatives","ETHF0:USTF0",1733675077335,0.9020289,3995.5,3995.4,49.3374615]
["bitfinex-derivatives","ETHF0:USTF0",1733675078026,0.9020289,3995.5,3995.4,7.34867977]
["bitfinex-derivatives","ETHF0:USTF0",1733675078635,0.9020289,3995.5,3995.4,3.43291]
["bitfinex-derivatives","ETHF0:USTF0",1733675079634,3.85497968,3995.5,3995.4,3.43291]
["bitfinex-derivatives","ETHF0:USTF0",1733675079829,0.9020289,3995.5,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675080027,1.08241,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675080637,0.8573,3995.4,3995.3,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733675081730,1.7593289,3995.4,3994.8,7.12356977]
["bitfinex-derivatives","ETHF0:USTF0",1733675081931,1.96798031,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675082135,2.66898031,3994.9,3994.8,3.43294]
["bitfinex-derivatives","ETHF0:USTF0",1733675083331,4.47303811,3994.9,3994.8,3.43294]
["bitfinex-derivatives","ETHF0:USTF0",1733675083938,2.5050578,3994.9,3994.8,3.43294]
["bitfinex-derivatives","ETHF0:USTF0",1733675084737,4.47258257,3994.9,3994.8,3.43294]
["bitfinex-derivatives","ETHF0:USTF0",1733675084946,2.5050578,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733675086237,5.45693642,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733675087545,2.5050578,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733675089742,6.43185589,3994.9,3994.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1733675090041,2.86842688,3994.5,3994.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1733675090247,0.9020289,3994.5,3994.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1733675090461,3.65915478,3994.5,3994.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1733675090836,4.64272588,3994.5,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733675091039,4.07637316,3994.3,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733675091238,4.44787426,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733675091445,1.4987,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733675091847,1.4987,3994.2,3994.0,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733675092039,1.96540168,3994.1,3994.0,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733675092240,1.96540168,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675092553,1.96540168,3994.1,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733675092554,3.09261058,3994.1,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733675092850,1.8040578,3993.9,3993.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1733675093036,1.8040578,3993.9,3993.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733675093242,1.8040578,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733675094545,2.0292478,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733675094750,1.8040578,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733675094950,0.9020289,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733675096445,0.7977,3994.2,3993.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733675096641,0.7977,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733675096841,1.4987,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733675097043,1.4987,3994.2,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675097243,0.22521,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675097450,0.92621,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675097643,0.22523,3993.3,3993.2,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1733675098252,3.09266058,3993.3,3993.2,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1733675098448,5.7102,3993.4,3992.4,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733675098449,1.8040578,3992.5,3992.4,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733675098642,2.5050578,3992.5,3992.4,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733675100449,2.5050578,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675100954,2.7303278,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675101258,0.701,3992.5,3992.4,3.43308]
["bitfinex-derivatives","ETHF0:USTF0",1733675101458,2.5050578,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733675101654,1.6030289,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733675101852,2.5050578,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733675102047,2.5050578,3992.5,3992.4,3.43308]
["bitfinex-derivatives","ETHF0:USTF0",1733675102350,2.5050578,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733675103154,1.6030289,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733675104359,1.6030289,3992.5,3992.4,3.43308]
["bitfinex-derivatives","ETHF0:USTF0",1733675107665,0.9020289,3992.5,3992.4,3.43308]
["bitfinex-derivatives","ETHF0:USTF0",1733675112164,0.701,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733675112359,0.9020289,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733675112767,0.9020289,3993.0,3992.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1733675117268,0.9020289,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733675117467,1.8040578,3993.0,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675117667,0.22526,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733675117871,0.92626,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733675118561,0.92626,3992.8,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675118562,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733675118764,2.0293278,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733675119764,1.8040578,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733675120673,2.8825278,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733675120978,2.6572578,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733675121273,2.81154701,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733675123968,3.03681701,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733675124177,0.22527,3992.5,3992.4,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733675124471,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733675124667,1.86257,3992.5,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733675124870,0.22528,3992.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675125066,0.22528,3992.3,3992.2,3.43309]
["bitfinex-derivatives","ETHF0:USTF0",1733675125277,0.22528,3992.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675125871,0.22528,3992.3,3991.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1733675125872,1.6373,3992.5,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675126074,0.701,3992.4,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675126376,0.701,3992.4,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733675126377,1.95834701,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733675126577,2.65934701,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733675126873,2.65934701,3991.8,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675126874,4.96754701,3991.8,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733675127176,3.2078,3991.5,3990.8,0.07628]
["bitfinex-derivatives","ETHF0:USTF0",1733675127474,1.95834701,3991.0,3990.8,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1733675127676,2.1661,3990.9,3990.8,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1733675127976,3.0092,3990.9,3990.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1733675128178,3.23456,3990.9,3990.8,0.07628]
["bitfinex-derivatives","ETHF0:USTF0",1733675128474,3.0092,3990.9,3990.8,0.07628]
["bitfinex-derivatives","ETHF0:USTF0",1733675129062,3.0092,3990.9,3990.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1733675129267,3.0092,3990.9,3990.8,0.07628]
["bitfinex-derivatives","ETHF0:USTF0",1733675129468,3.0092,3990.9,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675129469,3.0092,3990.9,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675129668,1.95834701,3990.3,3990.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733675129865,0.701,3990.2,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675130066,0.701,3990.2,3990.1,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675130879,0.701,3990.2,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675131083,0.701,3990.2,3990.1,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675131376,0.701,3990.2,3989.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733675131377,0.22541,3990.1,3989.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733675131571,1.63441,3990.1,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733675131883,1.409,3990.1,3989.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675132068,1.409,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675132671,2.1698,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675134971,1.4836,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675136469,2.184,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675138573,1.4618,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675138971,1.4618,3990.1,3990.0,3.43321]
["bitfinex-derivatives","ETHF0:USTF0",1733675141775,1.4618,3990.1,3990.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675142473,1.68721,3990.1,3989.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675142676,2.71754701,3990.0,3989.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675143580,2.71754701,3990.0,3989.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1733675143773,2.71754701,3990.0,3989.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1733675144079,0.22543,3989.8,3989.6,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733675144379,0.22544,3989.6,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675144573,0.706,3989.5,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675144771,0.7195,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675144977,2.67784701,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675145381,2.90329701,3989.4,3989.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675145682,2.67784701,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675146175,2.67784701,3989.4,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675146176,5.88564701,3989.4,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675146377,1.95834701,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675147282,2.18381701,3989.0,3988.8,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1733675147478,0.706,3988.9,3988.8,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1733675147874,0.706,3988.9,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675148075,0.706,3988.9,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675148272,0.706,3988.9,3988.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1733675148475,0.706,3988.9,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675148476,1.95834701,3988.5,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675148675,2.18384701,3988.5,3988.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675148880,1.95834701,3988.5,3988.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1733675149090,1.95834701,3988.5,3988.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675149277,1.95834701,3988.5,3988.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1733675149278,3.47754701,3988.5,3988.4,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1733675149474,3.47754701,3988.5,3988.4,0.07635]
["bitfinex-derivatives","ETHF0:USTF0",1733675149882,2.72114701,3988.5,3988.4,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1733675150783,2.72114701,3988.5,3988.4,0.07635]
["bitfinex-derivatives","ETHF0:USTF0",1733675151088,2.94664701,3988.5,3988.4,0.07635]
["bitfinex-derivatives","ETHF0:USTF0",1733675151978,3.42714701,3988.5,3988.4,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1733675152487,3.65264701,3988.5,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675152686,0.22553,3988.0,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675152882,1.95834701,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675153084,2.66434701,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675153886,2.66434701,3987.8,3987.7,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1733675154475,2.66434701,3987.8,3987.7,1.65004]
["bitfinex-derivatives","ETHF0:USTF0",1733675156580,2.66434701,3987.8,3987.7,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1733675156784,2.88988701,3987.8,3987.7,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1733675156984,2.66434701,3987.8,3987.7,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1733675157782,2.66434701,3987.8,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675157982,0.22556,3987.4,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675158186,0.22556,3987.4,3987.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675158396,0.7092,3987.7,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675158587,1.95834701,3987.2,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675158788,0.706,3987.1,3987.0,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733675159185,0.706,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675159792,0.706,3987.1,3986.9,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1733675159793,0.706,3987.1,3986.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1733675159993,0.706,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675160287,0.706,3987.1,3986.9,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1733675160482,0.706,3987.1,3986.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1733675160685,0.706,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675162083,1.95834701,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675162280,2.66434701,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675162484,2.66434701,3987.2,3986.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1733675162694,0.22558,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675162891,2.88991701,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675163194,0.22558,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675163388,2.66434701,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675163389,2.88991701,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675163684,2.88991701,3987.2,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675163685,0.22559,3986.9,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675164286,0.22559,3986.9,3986.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1733675164492,0.22559,3986.9,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675165090,0.22559,3986.9,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675165391,0.22559,3986.9,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733675165585,3.43339,3986.9,3986.2,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1733675165784,3.43339,3986.9,3986.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1733675165988,0.22563,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675166193,2.89097701,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675166385,0.22564,3986.0,3985.7,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733675166586,1.95834701,3985.8,3985.3,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1733675166782,0.6596,3986.1,3985.3,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1733675166783,1.95834701,3985.4,3985.3,4.09728]
["bitfinex-derivatives","ETHF0:USTF0",1733675166990,2.66534701,3985.4,3985.3,4.09728]
["bitfinex-derivatives","ETHF0:USTF0",1733675168387,0.6596,3986.1,3985.4,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1733675168388,1.95834701,3985.8,3985.4,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1733675168592,1.95834701,3985.8,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675168593,0.707,3985.7,3985.6,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675171586,0.707,3985.7,3985.6,0.25746739]
["bitfinex-derivatives","ETHF0:USTF0",1733675172190,1.95834701,3985.8,3985.6,0.03180739]
["bitfinex-derivatives","ETHF0:USTF0",1733675172396,1.95834701,3985.8,3985.7,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733675173194,1.95834701,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675173396,3.8674,3986.8,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675173397,0.707,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675173702,1.95834701,3986.6,3986.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733675173900,1.95834701,3986.6,3986.5,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733675174100,2.66534701,3986.6,3986.5,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733675174805,2.67034701,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733675175901,2.67034701,3986.6,3986.5,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733675176103,1.95834701,3986.6,3986.5,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733675177892,1.95834701,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675178099,1.95834701,3987.0,3986.9,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733675179699,0.712,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675179700,1.95834701,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675179899,1.95834701,3987.4,3987.3,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733675181505,2.67034701,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675182105,1.95834701,3987.9,3987.8,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1733675182514,0.712,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675182805,1.95834701,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675183003,2.67034701,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675186300,1.95834701,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675186604,2.67034701,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675189208,1.95834701,3988.3,3988.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733675189403,0.22553,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675190503,0.22552,3988.1,3988.0,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675191308,0.93752,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675191603,0.712,3988.2,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675191909,1.95834701,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675192702,0.6946,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675193104,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675193315,0.22555,3987.6,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675193316,0.22555,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675193506,5.87814701,3987.6,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675193706,1.95834701,3987.2,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675194004,2.18393701,3986.8,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675194203,1.3772,3986.7,3986.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675195511,1.3454,3987.1,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675195512,1.3454,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675195907,2.28298,3987.1,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675196406,0.712,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675201718,0.712,3987.0,3986.9,41.02559]
["bitfinex-derivatives","ETHF0:USTF0",1733675202306,0.712,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675203317,1.95834701,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675203512,2.67034701,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675204810,0.25085289,3987.8,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675205114,0.713,3987.7,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675205320,0.713,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675208916,0.25085289,3987.8,3987.2,3.77173]
["bitfinex-derivatives","ETHF0:USTF0",1733675209128,0.47639289,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675209313,1.18939289,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675209720,0.96385289,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675212723,0.713,3988.0,3987.5,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1733675212917,0.713,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675213120,2.62854701,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675213318,3.34154701,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675213719,3.56704701,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675213919,3.56704701,3988.4,3987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675213920,3.34154701,3988.4,3987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675214122,3.34154701,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675214422,1.95834701,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675214624,0.713,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675215821,2.63108627,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675216026,1.3832,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675216927,3.2078,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675217222,4.17156546,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675219522,4.39703546,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675220026,3.68403546,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675220223,0.22548,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675220524,0.93848,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675221221,0.93848,3988.9,3988.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733675221222,2.21165173,3989.0,3988.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733675221428,1.95834701,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675222117,1.96088627,3989.1,3988.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733675222321,3.92679809,3989.5,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675222322,1.96088627,3989.3,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675222523,0.22545,3989.3,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733675222819,1.95834701,3989.4,3989.0,3.43327]
["bitfinex-derivatives","ETHF0:USTF0",1733675222820,1.59786,3989.2,3989.0,3.43327]
["bitfinex-derivatives","ETHF0:USTF0",1733675223020,2.27946,3989.2,3989.0,3.43327]
["bitfinex-derivatives","ETHF0:USTF0",1733675223430,2.27946,3989.2,3989.1,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733675224529,0.22553,3987.9,3987.8,3.91576977]
["bitfinex-derivatives","ETHF0:USTF0",1733675224828,0.22557,3987.5,3987.3,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1733675225223,0.22558,3987.4,3987.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733675225817,3.2078,3987.6,3987.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733675226135,0.22558,3987.4,3987.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733675226427,1.95834701,3987.5,3987.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733675226428,2.18392701,3987.5,3987.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733675226727,1.95834701,3987.5,3987.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733675226926,0.22558,3987.4,3987.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733675229024,3.92202136,3987.5,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675229225,0.22561,3986.9,3986.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733675229523,0.93861,3986.9,3986.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733675229828,0.713,3986.9,3986.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733675230026,0.713,3986.9,3986.8,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1733675230226,0.93861,3986.9,3986.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733675230827,0.713,3986.9,3986.8,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1733675232118,0.93861,3986.9,3986.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733675233527,0.713,3986.9,3986.8,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1733675233729,0.93861,3986.9,3986.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733675234020,0.93861,3986.9,3986.8,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1733675234226,0.713,3986.9,3986.8,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1733675234428,0.93861,3986.9,3986.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733675238034,0.6952,3987.0,3986.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733675238332,0.71,3986.9,3986.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1733675239136,0.93559,3986.9,3986.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1733675239333,0.93559,3986.9,3986.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733675240036,0.71,3986.9,3986.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1733675240431,0.93559,3986.9,3986.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1733675241340,0.93559,3986.9,3986.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733675242442,0.93559,3986.9,3986.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1733675243144,0.71,3986.9,3986.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1733675243441,1.96367435,3987.4,3986.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733675243639,0.71,3987.3,3986.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733675243849,0.71,3987.3,3987.2,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675244443,1.95834701,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675244736,0.22557,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675245946,2.66834701,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675246346,2.89390701,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675247140,0.22557,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675247346,2.66834701,3987.5,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675247549,0.22557,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675248044,0.22558,3987.2,3987.1,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675248344,1.27392,3987.4,3986.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1733675248650,1.27392,3987.4,3986.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1733675248651,1.95834701,3986.9,3986.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1733675248949,2.18396701,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675249139,1.95834701,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675250839,1.92863132,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675254745,2.15424132,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675255153,1.92863132,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675255537,2.15424132,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675258950,0.22563,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675259645,0.94483,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675259846,1.4292,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675260553,1.65482,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675263253,2.56128165,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675263754,2.33566165,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675263962,2.56128165,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675266462,1.61646165,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675268061,1.84208165,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675268363,1.61646165,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675268773,1.84208165,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675270366,3.805756,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675270867,1.84208165,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675272066,1.61646165,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675274772,0.90646165,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675276871,0.90646165,3986.4,3986.3,4.14138977]
["bitfinex-derivatives","ETHF0:USTF0",1733675277077,0.90646165,3986.4,3986.3,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675277371,0.22563,3986.2,3986.1,3.91576977]
["bitfinex-derivatives","ETHF0:USTF0",1733675277571,0.22564,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675277777,1.13210165,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675277978,3.09959286,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675278181,1.13210165,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675278479,0.22564,3986.0,3985.9,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733675278673,0.84524,3986.0,3985.9,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733675279973,2.81273121,3986.0,3985.9,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733675281281,2.58709121,3986.0,3985.9,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733675281980,0.6196,3986.0,3985.9,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733675284379,2.87395286,3986.1,3985.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1733675284576,2.87395286,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675284772,2.67249121,3986.2,3985.7,5.10482977]
["bitfinex-derivatives","ETHF0:USTF0",1733675284975,0.705,3986.2,3986.1,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675285179,0.90646165,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675285775,0.90646165,3986.3,3986.0,5.05516977]
["bitfinex-derivatives","ETHF0:USTF0",1733675286079,0.90646165,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675286475,3.2078,3986.5,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675286476,0.90646165,3986.5,3986.2,8.79782382]
["bitfinex-derivatives","ETHF0:USTF0",1733675286681,0.90646165,3986.5,3986.4,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675287183,0.90646165,3986.5,3986.4,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1733675288379,0.90646165,3986.5,3986.4,4.75717569]
["bitfinex-derivatives","ETHF0:USTF0",1733675290174,3.57895286,3987.0,3986.4,5.85507161]
["bitfinex-derivatives","ETHF0:USTF0",1733675290378,3.57895286,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675290379,1.61146165,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675292884,0.705,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675293084,0.705,3987.0,3986.9,4.16647925]
["bitfinex-derivatives","ETHF0:USTF0",1733675293085,1.61146165,3987.0,3986.9,4.16647925]
["bitfinex-derivatives","ETHF0:USTF0",1733675293278,1.61146165,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675293478,1.61146165,3987.0,3986.9,4.1664928]
["bitfinex-derivatives","ETHF0:USTF0",1733675293679,0.90646165,3987.0,3986.9,4.1664928]
["bitfinex-derivatives","ETHF0:USTF0",1733675294381,0.90646165,3987.0,3986.9,5.2653508]
["bitfinex-derivatives","ETHF0:USTF0",1733675294885,0.90646165,3987.0,3986.9,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675295073,0.90646165,3987.0,3986.9,4.1664351]
["bitfinex-derivatives","ETHF0:USTF0",1733675295580,0.90646165,3987.3,3986.9,11.14171059]
["bitfinex-derivatives","ETHF0:USTF0",1733675295778,0.90646165,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675295979,0.90646165,3987.3,3987.2,4.16549326]
["bitfinex-derivatives","ETHF0:USTF0",1733675296379,2.67049121,3987.8,3987.2,4.50384326]
["bitfinex-derivatives","ETHF0:USTF0",1733675296579,0.90646165,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675297382,1.8129233,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675297687,2.87395286,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675298287,6.30730286,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675298490,6.08175286,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675299187,6.78475286,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675299376,7.01030286,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675299578,5.87829121,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675299880,5.79719121,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675300079,3.8297,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675300680,1.3249,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675301178,0.6219,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675301376,1.3249,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675302381,4.5327,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675302586,1.3249,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675302787,0.22555,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675302985,0.22556,3987.4,3986.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1733675303183,0.90646165,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675305587,1.40226,3987.5,3986.6,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1733675305880,0.703,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675306087,1.3038,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675306681,1.52936,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675307882,1.3038,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675315492,1.55464534,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675321191,1.78020534,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675321391,1.55464534,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675326797,1.78020534,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675326997,3.74769655,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675327700,3.52213655,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675327897,1.78020534,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675328298,1.55464534,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675328696,1.96577108,3987.5,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675328901,1.96577108,3987.5,3987.4,4.54454618]
["bitfinex-derivatives","ETHF0:USTF0",1733675329107,1.96577108,3987.5,3987.4,4.95104618]
["bitfinex-derivatives","ETHF0:USTF0",1733675329304,1.96577108,3987.5,3987.4,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1733675329501,1.96577108,3987.5,3987.4,4.95104618]
["bitfinex-derivatives","ETHF0:USTF0",1733675330101,1.33937108,3987.5,3987.4,4.95104618]
["bitfinex-derivatives","ETHF0:USTF0",1733675330299,1.33937108,3987.5,3987.4,10.00438005]
["bitfinex-derivatives","ETHF0:USTF0",1733675330499,1.33937108,3987.5,3987.4,11.94285644]
["bitfinex-derivatives","ETHF0:USTF0",1733675330907,0.08657108,3987.5,3987.4,6.06559387]
["bitfinex-derivatives","ETHF0:USTF0",1733675331304,0.08657108,3987.5,3987.4,4.57301715]
["bitfinex-derivatives","ETHF0:USTF0",1733675331503,0.36347108,3987.5,3987.4,4.16651715]
["bitfinex-derivatives","ETHF0:USTF0",1733675331802,0.58902108,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675331998,0.22557,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675332506,3.16689941,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675334913,2.94132941,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675335109,3.64332941,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675335312,3.86888941,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675335508,0.92756,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675338205,0.22557,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675338406,4.08383222,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675339017,1.13203165,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675340410,1.83403165,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675341013,4.55996388,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675341915,4.78552388,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675342112,4.55996388,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675342819,4.78552388,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675343411,4.9092546,3987.7,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675343412,3.92679809,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675343709,0.25078495,3988.2,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675343710,0.90646165,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675343914,0.90646165,3988.0,3987.7,3.94369476]
["bitfinex-derivatives","ETHF0:USTF0",1733675343915,0.22554,3987.8,3987.7,4.16923476]
["bitfinex-derivatives","ETHF0:USTF0",1733675344117,0.22554,3987.7,3987.6,3.94369476]
["bitfinex-derivatives","ETHF0:USTF0",1733675344308,0.22555,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675344515,0.22556,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675344714,1.51092165,3987.4,3987.3,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675345317,1.28536165,3987.4,3987.1,4.16927476]
["bitfinex-derivatives","ETHF0:USTF0",1733675345520,4.49071809,3987.3,3986.7,3.94369476]
["bitfinex-derivatives","ETHF0:USTF0",1733675345717,4.49071809,3987.3,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733675345718,0.90646165,3986.9,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733675345914,1.13206165,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733675346218,0.90646165,3986.6,3986.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733675346915,0.90646165,3986.6,3986.5,4.16930476]
["bitfinex-derivatives","ETHF0:USTF0",1733675347311,0.90646165,3986.6,3986.5,5.36513866]
["bitfinex-derivatives","ETHF0:USTF0",1733675347821,0.90646165,3986.6,3986.5,11.27633846]
["bitfinex-derivatives","ETHF0:USTF0",1733675348121,1.60846165,3986.8,3986.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675348322,1.60846165,3986.8,3986.7,11.28063624]
["bitfinex-derivatives","ETHF0:USTF0",1733675349526,0.90646165,3986.8,3986.7,11.28063624]
["bitfinex-derivatives","ETHF0:USTF0",1733675349728,0.90646165,3986.8,3986.7,13.13632918]
["bitfinex-derivatives","ETHF0:USTF0",1733675350016,1.60946165,3987.1,3986.7,12.91072918]
["bitfinex-derivatives","ETHF0:USTF0",1733675350217,1.60946165,3987.1,3987.0,6.14136458]
["bitfinex-derivatives","ETHF0:USTF0",1733675350414,0.703,3987.3,3987.0,5.13952866]
["bitfinex-derivatives","ETHF0:USTF0",1733675350729,1.60946165,3987.3,3987.2,6.14112943]
["bitfinex-derivatives","ETHF0:USTF0",1733675351019,3.2078,3987.8,3987.2,5.13952866]
["bitfinex-derivatives","ETHF0:USTF0",1733675351227,0.703,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675351419,0.22555,3987.6,3987.5,3.14227657]
["bitfinex-derivatives","ETHF0:USTF0",1733675351620,0.22555,3987.6,3987.1,5.91506486]
["bitfinex-derivatives","ETHF0:USTF0",1733675351825,0.22555,3987.6,3986.9,5.91506486]
["bitfinex-derivatives","ETHF0:USTF0",1733675352122,0.22556,3987.4,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675352425,1.30556165,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675352924,1.53112165,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675353424,1.30556165,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675354218,1.30556165,3987.3,3987.2,5.33960415]
["bitfinex-derivatives","ETHF0:USTF0",1733675354421,1.30556165,3987.3,3987.2,11.25466901]
["bitfinex-derivatives","ETHF0:USTF0",1733675354621,1.30556165,3987.3,3987.2,5.33960415]
["bitfinex-derivatives","ETHF0:USTF0",1733675355622,1.30556165,3987.3,3987.2,5.3393967]
["bitfinex-derivatives","ETHF0:USTF0",1733675357325,0.22556,3987.4,3987.0,5.91506486]
["bitfinex-derivatives","ETHF0:USTF0",1733675357526,3.43334,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675357826,4.13534,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675359925,0.92754,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675360118,4.13534,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675360318,4.81626165,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675360520,1.83400165,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675364417,1.60846165,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675365221,0.90646165,3987.7,3987.3,7.28218486]
["bitfinex-derivatives","ETHF0:USTF0",1733675365416,0.90646165,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675365827,0.90646165,3987.7,3987.6,5.33793077]
["bitfinex-derivatives","ETHF0:USTF0",1733675366026,0.90646165,3987.7,3987.6,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675369426,1.0884,3987.9,3987.4,46.71506486]
["bitfinex-derivatives","ETHF0:USTF0",1733675369630,1.99486165,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675375631,0.90646165,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675376327,0.3975,3988.4,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675376328,0.90646165,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675384532,1.0995,3988.4,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675384738,1.0995,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675386339,0.3975,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675390853,0.90646165,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675400661,7.77839817,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675401456,0.90646165,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675403962,0.3849,3988.9,3988.2,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1733675404263,2.01926165,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675404763,2.01926165,3988.8,3988.7,41.02549]
["bitfinex-derivatives","ETHF0:USTF0",1733675405154,2.01926165,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675406556,0.3849,3988.9,3988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675406863,0.702,3989.3,3988.8,0.90646165]
["bitfinex-derivatives","ETHF0:USTF0",1733675407067,1.60846165,3989.6,3989.5,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733675410066,1.60846165,3989.6,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675410369,0.90646165,3988.8,3988.7,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733675410559,1.60846165,3988.8,3988.7,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733675411364,9.77976328,3988.8,3988.7,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733675411565,1.9072,3988.8,3988.7,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733675411762,1.2052,3988.8,3988.7,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733675412460,8.09407241,3988.8,3988.7,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733675412663,1.2052,3988.8,3988.7,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733675412869,2.11166165,3988.8,3988.7,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733675413264,2.11166165,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675413470,9.00001594,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675413769,2.11166165,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675415070,2.33714165,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675416275,10.20837191,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675416571,16.20383198,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675417371,15.97835198,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675417675,16.20383198,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675418370,0.22549,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675419968,0.22551,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675420170,0.90646165,3988.3,3988.1,5.91198917]
["bitfinex-derivatives","ETHF0:USTF0",1733675420369,0.22551,3988.2,3988.1,6.13750917]
["bitfinex-derivatives","ETHF0:USTF0",1733675420569,0.63281,3988.2,3988.1,6.13750917]
["bitfinex-derivatives","ETHF0:USTF0",1733675421180,3.84061,3988.2,3988.1,5.91198917]
["bitfinex-derivatives","ETHF0:USTF0",1733675421571,3.84061,3988.2,3988.1,6.13750917]
["bitfinex-derivatives","ETHF0:USTF0",1733675423165,3.84061,3988.2,3988.1,5.91198917]
["bitfinex-derivatives","ETHF0:USTF0",1733675423478,7.77710962,3988.2,3988.1,5.91198917]
["bitfinex-derivatives","ETHF0:USTF0",1733675424173,7.77648982,3988.2,3988.1,5.91198917]
["bitfinex-derivatives","ETHF0:USTF0",1733675424473,7.77648982,3988.2,3988.1,6.13750917]
["bitfinex-derivatives","ETHF0:USTF0",1733675425475,7.77648982,3988.2,3988.1,5.91198917]
["bitfinex-derivatives","ETHF0:USTF0",1733675425683,3.84061,3988.2,3988.1,5.91198917]
["bitfinex-derivatives","ETHF0:USTF0",1733675425978,3.84061,3988.2,3987.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733675425979,3.6151,3988.2,3987.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733675426174,7.36819611,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675426375,8.07019611,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675426685,9.81454943,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675426977,3.9098,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675427367,4.13534,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675427770,3.9098,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675427977,0.702,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675430382,4.91857014,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675430572,5.62057014,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675430772,10.53528841,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675430978,9.83337898,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675431175,4.91857014,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675431376,8.85100047,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675431777,4.91857014,3988.0,3987.9,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733675432186,7.86854941,3988.0,3987.9,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733675433272,7.86854941,3988.0,3987.9,44.23333]
["bitfinex-derivatives","ETHF0:USTF0",1733675433476,7.86854941,3988.0,3987.9,57.19364116]
["bitfinex-derivatives","ETHF0:USTF0",1733675433680,4.91857014,3988.0,3987.9,57.19364116]
["bitfinex-derivatives","ETHF0:USTF0",1733675434080,4.91857014,3988.0,3987.9,49.31407537]
["bitfinex-derivatives","ETHF0:USTF0",1733675435274,4.91857014,3988.0,3987.9,44.23333]
["bitfinex-derivatives","ETHF0:USTF0",1733675436073,4.91857014,3988.0,3987.9,55.22266719]
["bitfinex-derivatives","ETHF0:USTF0",1733675436276,0.3858,3988.5,3987.9,54.99713719]
["bitfinex-derivatives","ETHF0:USTF0",1733675436488,0.3858,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675437877,0.22552,3988.2,3988.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675438084,2.95054534,3988.2,3987.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733675438383,3.71424534,3988.1,3987.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733675438586,0.92753,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675438985,7.08587534,3988.0,3987.9,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675439186,6.86034534,3988.0,3987.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733675439387,0.62523,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675440386,0.3997,3987.9,3987.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675441088,0.3997,3987.9,3987.1,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1733675441389,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675442580,0.3997,3987.9,3987.1,6.69033697]
["bitfinex-derivatives","ETHF0:USTF0",1733675442783,0.3997,3987.9,3987.2,5.06703572]
["bitfinex-derivatives","ETHF0:USTF0",1733675442981,0.22554,3987.8,3987.7,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675444990,0.3997,3987.9,3987.1,6.69033697]
["bitfinex-derivatives","ETHF0:USTF0",1733675445186,0.22556,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675445392,3.2078,3987.6,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675445593,0.22558,3987.1,3987.0,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675446889,0.4042,3987.3,3987.2,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675447295,0.702,3987.5,3987.4,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675447892,0.702,3987.5,3987.4,41.02556]
["bitfinex-derivatives","ETHF0:USTF0",1733675448797,3.64784951,3987.5,3987.4,41.02556]
["bitfinex-derivatives","ETHF0:USTF0",1733675448997,6.85564951,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675449190,3.9098,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675450591,3.2078,3987.6,3987.5,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675451593,1.96393958,3987.9,3987.8,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675451897,0.701,3988.1,3988.0,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675455195,7.36138786,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675455397,8.06238786,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675455903,7.83687786,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675456198,0.22552,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675456400,4.15405405,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675456700,2.94647397,3988.2,3988.1,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675457094,4.13431,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675458098,3.9088,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675458299,7.08225808,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675458496,4.13431,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675459503,3.9088,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675459903,4.13431,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675463305,3.9088,3988.3,3987.7,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1733675463503,0.22552,3988.2,3988.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675464003,10.03443161,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675465294,9.80892161,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675465498,3.2078,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675465697,3.9088,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675465906,0.701,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675471010,1.96877113,3988.3,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675472007,6.16093062,3988.4,3988.2,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675472008,1.96877113,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675472196,1.96877113,3988.8,3988.3,4.50243332]
["bitfinex-derivatives","ETHF0:USTF0",1733675472399,1.96877113,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675472703,0.3959,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675474003,2.95331795,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675474209,3.65431795,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675474519,3.87978795,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675475000,3.65431795,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675475403,4.06341795,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675476609,1.1101,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675476902,3.07825925,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675477909,3.07825925,3989.0,3988.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1733675477910,1.1101,3989.0,3988.7,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675478114,0.22549,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675478315,2.19345734,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675478610,0.2255,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675478813,2.193623,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675479014,3.34361795,3988.6,3988.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733675479311,1.96822325,3988.4,3988.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733675479520,1.96842812,3988.3,3988.0,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1733675479806,1.96842812,3988.4,3988.3,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675480310,1.96842812,3988.6,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675480508,1.96842812,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675480711,1.96842812,3988.9,3988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675480911,1.96842812,3988.9,3988.8,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1733675482612,2.34177261,3988.9,3988.8,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1733675482809,2.66942812,3989.0,3988.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733675483002,1.96842812,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675483205,6.86103392,3989.1,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675483811,4.28217345,3989.1,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675484014,7.23440737,3989.1,3989.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675484912,0.22547,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675485216,0.22548,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675485412,0.37337345,3988.8,3988.2,41.75669]
["bitfinex-derivatives","ETHF0:USTF0",1733675485617,1.96704569,3988.5,3988.2,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1733675485819,2.66804569,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675486020,1.07437019,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675487018,5.61873904,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675487321,0.701,3988.5,3988.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675487524,0.701,3988.5,3988.4,41.0255]
["bitfinex-derivatives","ETHF0:USTF0",1733675487818,4.91773904,3988.7,3988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675488015,4.91773904,3988.7,3988.6,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675488716,4.91773904,3988.7,3988.6,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733675488917,4.91773904,3988.8,3988.7,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675489114,4.91773904,3988.8,3988.7,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1733675489413,4.91773904,3988.9,3988.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733675489623,4.91773904,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675489815,4.91773904,3989.1,3988.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733675490118,0.701,3989.4,3988.8,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1733675490119,3.9325119,3988.9,3988.8,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1733675490507,3.9325119,3989.0,3988.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733675490711,3.9325119,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675491223,4.91773904,3989.2,3988.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733675491519,4.91773904,3989.2,3988.8,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1733675491520,3.93183118,3988.9,3988.8,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1733675491717,3.93183118,3988.9,3988.8,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675492023,4.91773904,3989.0,3988.9,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675492321,6.60763591,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675492518,6.83308591,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675493117,6.60763591,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675493525,0.701,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675495016,2.66649122,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675495616,3.03935259,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675496518,3.03935259,3989.4,3988.9,41.36368]
["bitfinex-derivatives","ETHF0:USTF0",1733675496519,0.701,3989.4,3988.9,41.36368]
["bitfinex-derivatives","ETHF0:USTF0",1733675496819,2.66649122,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675497122,2.33833938,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675497316,3.03933938,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675498923,3.41633938,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675499420,3.81553938,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675500618,1.85004816,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675500818,1.4772,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675501022,0.3992,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675501323,0.797,3989.4,3989.3,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675502823,0.701,3989.5,3989.4,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675503023,5.89827574,3989.8,3989.7,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733675503324,5.89827574,3989.8,3989.4,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1733675503325,1.1118,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675503625,0.4108,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675504617,0.63622,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675505530,6.53449574,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675505831,6.30907574,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675506018,6.68907574,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675507621,9.89687574,3989.9,3989.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675507821,9.89687574,3989.9,3989.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733675508037,9.89687574,3989.9,3989.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733675508038,4.91651239,3989.2,3989.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733675508325,5.70831239,3989.1,3989.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1733675508740,0.7918,3989.1,3989.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1733675508933,0.7918,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675509231,6.94962251,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675509531,3.9996,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675509728,4.4033,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675510336,8.33689564,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675510635,4.4033,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675510928,9.32029456,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675511132,9.32029456,3989.1,3988.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1733675511133,9.91887364,3989.1,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675511334,0.37308908,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675512026,5.29008364,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675515437,0.37308908,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675515734,5.29042023,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675515937,5.29042563,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675516129,0.37308908,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675518035,11.5101117,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675519729,8.55307338,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675519930,11.76087338,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675520235,11.53538338,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675520436,10.33988338,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675520639,4.15956168,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675521925,3.45856168,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675522142,9.80886896,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675522344,3.2078,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675523543,4.91839557,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675523838,5.61939557,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675524038,2.66781702,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675524231,2.66781702,3989.3,3989.2,41.02548]
["bitfinex-derivatives","ETHF0:USTF0",1733675524728,1.96681702,3989.3,3989.2,41.02548]
["bitfinex-derivatives","ETHF0:USTF0",1733675524929,2.95022554,3989.4,3989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675525130,2.95022554,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675525736,1.96708262,3989.5,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675525930,1.96708262,3989.6,3989.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733675526131,1.96708262,3989.6,3989.5,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1733675527741,1.9667665,3989.6,3989.5,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1733675531145,2.95022554,3989.6,3989.5,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1733675532238,4.63463405,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675532440,0.701,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675532837,1.07336467,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675533038,5.00680105,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675535143,1.07336467,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675535344,5.00642703,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675535841,1.07336467,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675536046,5.00629307,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675536645,4.30529307,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675537036,4.3052818,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675537943,4.6339284,3989.9,3989.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1733675538148,2.94923739,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733675539238,0.701,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675539441,1.07322038,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675540449,0.701,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675542143,5.90006896,3990.0,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675542347,5.28291896,3990.2,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675542544,0.7,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675542955,0.7,3990.4,3990.3,41.02542]
["bitfinex-derivatives","ETHF0:USTF0",1733675543141,0.7,3990.4,3989.6,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1733675543142,0.22544,3990.0,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733675543456,0.7,3990.4,3987.0,28.0776969]
["bitfinex-derivatives","ETHF0:USTF0",1733675543457,1.203,3989.9,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675543749,4.91106067,3989.1,3988.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733675544051,3.92899947,3988.8,3988.7,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1733675545049,3.92899947,3988.8,3988.5,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733675545050,5.61125938,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675545351,0.7,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675546752,2.66390015,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675548248,0.7,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675548646,2.6632919,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675549150,2.94609421,3989.2,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675549151,2.6632919,3989.2,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675549348,2.6632919,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675549652,2.66332233,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675550454,0.7,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675550655,2.66346931,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675551453,0.7,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675553360,2.66372901,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675554259,0.7,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675554463,2.66372901,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675555263,1.07231752,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675555859,1.69769752,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675556166,1.32538,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675556367,0.2255,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675556662,5.02802562,3989.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675556663,3.92545424,3989.1,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675556855,1.96266603,3988.7,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675557063,1.96266603,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675557256,2.66266603,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675558757,0.7,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675558956,1.0905,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675559467,1.4924,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675559970,3.45430955,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675560555,1.4924,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675560760,4.43639904,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675561258,1.4924,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675565169,4.7002,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675566482,4.92571,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675566868,10.81348651,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675567068,10.58797651,3988.7,3988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675567270,8.33689738,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675567471,8.11135738,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675567675,3.2078,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675572279,3.9078,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675572883,3.9078,3988.2,3988.1,41.02554]
["bitfinex-derivatives","ETHF0:USTF0",1733675574288,4.3097,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675577387,9.21174373,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675581090,4.3097,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675582386,9.21174373,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675583491,6.26727129,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675584387,4.3097,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675584789,6.26843368,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675584987,4.3097,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675585594,7.47156693,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675585992,7.843804,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675586389,4.90744707,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675588494,8.82258965,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675590294,4.90744707,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675592595,0.22552,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675592903,0.98345707,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675593199,0.61122,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675593601,7.63958474,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675593798,0.61121,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675593997,0.61121,3988.6,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675593998,0.22552,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675594398,0.22552,3988.5,3987.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1733675594399,7.4925417,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733675594601,7.2670217,3988.6,3987.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733675594799,4.90429473,3987.9,3987.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1733675594995,0.7,3987.9,3987.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1733675595201,5.60441336,3987.9,3987.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1733675597404,0.7,3987.9,3987.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1733675597794,5.60459576,3987.9,3987.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1733675598206,0.7,3987.9,3987.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1733675599400,0.7,3987.9,3987.8,4.54435744]
["bitfinex-derivatives","ETHF0:USTF0",1733675600405,0.7,3987.9,3987.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1733675601002,0.7,3987.9,3987.8,4.55424565]
["bitfinex-derivatives","ETHF0:USTF0",1733675601403,0.7,3987.9,3987.8,5.68645103]
["bitfinex-derivatives","ETHF0:USTF0",1733675601601,0.7,3987.9,3987.8,5.68636502]
["bitfinex-derivatives","ETHF0:USTF0",1733675601814,0.7,3987.9,3987.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1733675602104,0.7,3987.9,3987.8,5.68638216]
["bitfinex-derivatives","ETHF0:USTF0",1733675602300,2.66224852,3987.9,3987.8,5.68638216]
["bitfinex-derivatives","ETHF0:USTF0",1733675603309,0.7,3987.9,3987.8,11.58737833]
["bitfinex-derivatives","ETHF0:USTF0",1733675603509,5.17004852,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675603510,1.96224852,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675603700,1.96224852,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675603898,1.96224852,3988.1,3988.0,5.30202847]
["bitfinex-derivatives","ETHF0:USTF0",1733675604399,1.96224852,3988.1,3988.0,4.17041423]
["bitfinex-derivatives","ETHF0:USTF0",1733675604602,2.94337278,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675604903,3.16891278,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675605112,4.52218753,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675605304,4.29664753,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675605500,0.37215049,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675606110,4.29810561,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675606614,0.37215049,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675607513,7.25347219,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675607908,7.25347219,3988.1,3987.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733675607909,0.37215049,3988.1,3987.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733675608114,1.1032,3988.2,3987.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1733675608115,3.2078,3987.6,3987.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1733675608408,4.90614556,3987.3,3987.2,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1733675609013,1.4839,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675613512,3.44443147,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675615115,1.4839,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675617116,3.44347648,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675617315,3.44356173,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675617512,2.65966173,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675617713,0.7,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675618107,0.7,3987.5,3987.4,41.02558]
["bitfinex-derivatives","ETHF0:USTF0",1733675618511,0.7,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675619117,3.2078,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675619313,3.9078,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675621010,5.86746173,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675621517,3.9078,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675621722,5.86746173,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675622211,3.9078,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675622920,5.86676609,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675623118,3.9078,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675625021,5.86663617,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675625219,3.9078,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675625528,6.84859721,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675626221,3.9078,3987.6,3986.7,3.94486423]
["bitfinex-derivatives","ETHF0:USTF0",1733675626424,3.2078,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675626923,5.16634493,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675627119,5.57134493,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675628517,3.6128,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675631718,3.2078,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675632026,0.4157,3987.3,3986.8,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1733675632027,3.36847683,3987.3,3986.8,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1733675632221,1.95824222,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675632528,3.2078,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675640523,3.6159,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675641731,1.1081,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675641926,0.7,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675642329,0.4081,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675642530,1.1081,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675650347,1.1081,3987.9,3987.8,4.17042423]
["bitfinex-derivatives","ETHF0:USTF0",1733675650549,1.1081,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675652047,0.4081,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675652243,1.1081,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675657146,5.60077696,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675657444,0.7,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675661741,0.4093,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675661947,1.1093,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675664549,5.02943741,3988.1,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675664760,7.12793741,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675664947,7.12793741,3988.0,3987.2,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1733675665150,3.43338,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675665558,3.2078,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675666048,9.4836634,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675666454,3.5961,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675666753,9.4836634,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675666955,4.2951,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675669053,3.5961,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675669250,4.2951,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675670844,1.0873,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675671061,5.98580486,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675671255,4.89850486,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675671557,5.59750486,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675671950,5.59821854,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675672356,0.699,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675672549,4.61874969,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675673556,0.699,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675673754,4.61932889,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675673963,0.699,3987.6,3987.5,4.17043423]
["bitfinex-derivatives","ETHF0:USTF0",1733675674162,3.5909,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675674460,4.2899,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675677063,1.0821,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675677763,1.45388545,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675678259,1.0821,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675679256,1.0821,3988.0,3987.5,3.94486423]
["bitfinex-derivatives","ETHF0:USTF0",1733675679464,4.14588889,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675679666,3.8051588,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675681362,11.68067334,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675681566,3.8051588,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675681868,11.68067334,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675682560,11.45511334,3987.8,3987.2,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1733675682769,9.09148585,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675683067,9.79048585,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675686668,10.01606585,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675687063,4.13238,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675687369,3.9068,3987.4,3986.8,41.36404]
["bitfinex-derivatives","ETHF0:USTF0",1733675687563,3.9068,3987.4,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675687564,6.10769067,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675687765,0.2256,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675687970,7.08990016,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675688674,0.2256,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675689478,7.12873503,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675689781,3.9068,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675690770,4.27826196,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675692179,4.52912744,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675695989,7.46854818,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675696891,7.69412818,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675697378,7.46854818,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675697783,7.09708622,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675698285,0.2256,3987.2,3987.1,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675698487,3.163506,3987.2,3987.1,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733675701488,0.22561,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733675701691,3.43341,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733675702585,4.20421,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733675703496,0.22563,3986.6,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675703687,4.13243,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675704591,4.13243,3986.5,3985.7,0.03506]
["bitfinex-derivatives","ETHF0:USTF0",1733675704592,4.3118,3986.5,3985.7,0.03506]
["bitfinex-derivatives","ETHF0:USTF0",1733675704794,2.9361037,3985.9,3985.8,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1733675704985,3.6351037,3985.9,3985.8,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1733675705187,3.63411425,3985.9,3985.8,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1733675705387,3.63411425,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733675705592,0.699,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733675706395,0.22567,3985.8,3985.7,0.03506]
["bitfinex-derivatives","ETHF0:USTF0",1733675706906,0.2257,3985.3,3984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675707199,2.93421277,3985.1,3984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675707402,4.43091277,3985.2,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675707601,2.93421277,3985.1,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675707897,2.93421277,3985.1,3984.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1733675708095,2.93421277,3985.0,3984.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1733675708405,3.2078,3984.9,3984.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1733675708696,6.14201277,3984.9,3984.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1733675709293,3.2078,3984.9,3984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675709495,6.14201277,3984.9,3984.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733675709800,0.22573,3984.8,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733675710002,6.36774277,3984.9,3984.3,41.02575]
["bitfinex-derivatives","ETHF0:USTF0",1733675710293,3.2078,3984.9,3984.3,41.02575]
["bitfinex-derivatives","ETHF0:USTF0",1733675710499,0.22573,3984.8,3984.3,41.02575]
["bitfinex-derivatives","ETHF0:USTF0",1733675710896,6.14201277,3984.9,3984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675711194,3.2078,3984.9,3984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675711396,3.2078,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675711397,3.9068,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675712096,3.9068,3984.9,3984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675712302,3.9068,3984.9,3984.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733675712500,0.22574,3984.7,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675712700,0.22574,3984.7,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675712902,0.22574,3984.7,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675713201,0.22574,3984.7,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675713497,1.1469,3984.8,3984.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733675713703,0.385,3984.8,3984.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733675713897,0.385,3984.8,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675714399,4.13253,3984.9,3984.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733675714400,3.9068,3984.9,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675714592,4.13252,3984.9,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675714995,3.9068,3984.9,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675715194,3.9068,3984.9,3984.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733675715394,3.9068,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675715596,4.13252,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675716198,4.13252,3984.9,3984.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733675716399,4.13252,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675716593,3.9068,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675716798,3.2078,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675717000,3.9068,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675717204,3.9068,3984.9,3984.8,41.02573]
["bitfinex-derivatives","ETHF0:USTF0",1733675719103,3.9068,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675720115,3.2078,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675720807,0.699,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675721007,3.2078,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675721405,3.9068,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675722602,3.9068,3985.3,3984.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1733675722802,4.1325,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675723002,0.22571,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675723612,0.4163,3985.2,3984.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1733675723911,0.7798,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675725108,0.3922,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675725306,3.9068,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675725307,3.2078,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675725503,3.9068,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675725812,3.2078,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675726001,3.9068,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675726610,0.699,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675729012,3.9068,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675729309,3.9068,3985.3,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675729310,0.22571,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675729502,1.41501,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675731009,1.1893,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675731604,1.41501,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675732007,1.1893,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675732210,0.7814,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675732401,3.9068,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675733901,3.9068,3985.3,3984.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733675734101,0.4025,3985.2,3984.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733675734303,0.22572,3985.0,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675734501,0.405,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675735510,0.63072,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675736514,3.83852,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675738108,0.22576,3984.4,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675738309,0.92476,3984.4,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675738813,1.68876,3984.4,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675739111,1.463,3984.4,3983.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733675739319,3.2078,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733675743713,3.2078,3984.1,3983.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733675743714,0.699,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675743910,0.699,3984.7,3984.6,41.02574]
["bitfinex-derivatives","ETHF0:USTF0",1733675744114,3.9815,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675744314,4.6805,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675746918,4.93152038,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675748710,4.93152038,3985.0,3984.5,41.77407]
["bitfinex-derivatives","ETHF0:USTF0",1733675748711,0.56432,3984.9,3984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675748917,0.22577,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733675749119,3.9068,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733675749616,4.13257,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733675749921,3.9068,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733675750726,0.22579,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733675751220,0.22578,3983.9,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733675751521,0.22578,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733675751719,7.06813648,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733675752211,7.06812648,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733675752411,4.13257,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733675753021,6.49375268,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733675753218,6.49349317,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733675754518,6.49349317,3984.0,3983.3,0.07653]
["bitfinex-derivatives","ETHF0:USTF0",1733675754519,7.24595648,3984.0,3983.3,0.07653]
["bitfinex-derivatives","ETHF0:USTF0",1733675754722,3.2078,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733675755923,1.95693704,3983.9,3983.3,0.07653]
["bitfinex-derivatives","ETHF0:USTF0",1733675756119,6.26733704,3984.0,3983.3,0.07653]
["bitfinex-derivatives","ETHF0:USTF0",1733675756325,4.3104,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733675757419,0.22579,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733675757623,4.13768187,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733675757820,3.91189187,3983.9,3983.3,0.07653]
["bitfinex-derivatives","ETHF0:USTF0",1733675758021,1.9557857,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733675760128,5.1635857,3983.6,3983.3,0.07653]
["bitfinex-derivatives","ETHF0:USTF0",1733675760322,5.1635857,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733675760523,3.2078,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733675760922,1.9557857,3983.8,3983.3,0.07653]
["bitfinex-derivatives","ETHF0:USTF0",1733675761122,0.698,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733675761322,1.9557857,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733675761521,1.9557857,3984.1,3983.6,3.77229]
["bitfinex-derivatives","ETHF0:USTF0",1733675761522,0.698,3984.3,3983.7,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1733675761726,2.6537857,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733675761928,1.9557857,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733675762927,3.63167855,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675763425,0.698,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675763819,0.92375,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675764022,0.22576,3984.4,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675764228,0.698,3984.5,3983.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733675764423,3.2078,3984.2,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733675764626,3.2078,3984.2,3984.1,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733675767625,0.698,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675768133,3.2078,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675768630,0.698,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733675769129,3.2078,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675769424,3.9058,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675770027,0.698,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675770928,3.9058,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675771530,8.79615462,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675772827,3.9058,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675776445,4.13151,3985.2,3984.4,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1733675776739,6.14048549,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675777339,7.11804733,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675777736,3.2078,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675785637,0.698,3984.8,3984.7,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675786848,3.6082,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675787143,3.9058,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675787345,0.7777,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675787346,1.8599,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675787541,1.4804,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675788147,0.7824,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675788345,1.4804,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675788645,0.3955,3985.6,3985.1,41.36429]
["bitfinex-derivatives","ETHF0:USTF0",1733675788836,0.698,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675793536,6.95046306,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675793938,7.17614306,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675794137,1.06906051,3985.7,3984.9,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1733675794442,0.2257,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675794651,0.22571,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675794848,1.40341,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675795153,1.77443827,3985.3,3984.6,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1733675795442,1.77443827,3985.3,3984.4,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1733675795443,1.1777,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675795637,1.54869849,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675796342,1.4034,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675796845,1.1777,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675797546,1.54883018,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675797942,7.03667023,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675798146,1.1777,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675798939,5.85897023,3985.5,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675799140,1.95040542,3985.5,3985.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675799340,7.87551454,3986.8,3985.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675799341,3.90613306,3986.0,3985.2,8.41113499]
["bitfinex-derivatives","ETHF0:USTF0",1733675799643,3.90613306,3986.4,3985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675799849,3.90613306,3986.4,3985.9,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733675800146,3.90613306,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733675800347,0.3888,3986.7,3985.9,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733675800549,3.90585791,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675800941,3.90585791,3986.4,3985.9,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733675800942,3.90585791,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675801145,0.3888,3986.7,3985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675801341,0.3888,3986.7,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675801342,3.90486642,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675801540,3.90367455,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675801745,0.698,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675802846,0.698,3986.5,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675803049,3.2078,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675804140,3.9938,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675804548,4.21945,3986.2,3985.4,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1733675804850,4.21945,3986.2,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733675805047,3.9938,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675806855,4.6918,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675808045,4.6918,3986.2,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675808245,0.22566,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675808454,4.91745,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675809247,4.6918,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675809854,4.91745,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675810053,5.2875093,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675810448,5.0618593,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675811347,4.6918,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675811543,3.5936,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675811745,3.6127,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675812147,3.6127,3986.6,3985.5,3.94486423]
["bitfinex-derivatives","ETHF0:USTF0",1733675812358,3.2078,3986.0,3985.3,4.50911423]
["bitfinex-derivatives","ETHF0:USTF0",1733675812647,0.22567,3985.9,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675812852,3.2078,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675813652,0.698,3986.1,3985.1,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1733675813653,0.698,3986.1,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733675813852,3.2078,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733675814049,3.2078,3985.9,3985.1,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1733675814050,3.2078,3985.9,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675814252,3.43347,3985.9,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675814450,3.43347,3985.9,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675816157,3.43347,3985.9,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675816158,0.22567,3985.8,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675816457,3.43347,3985.9,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675817055,3.43347,3985.9,3984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675817255,3.90348994,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675817450,4.60048994,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675817661,0.697,3985.4,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675817855,0.9227,3985.4,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675818161,0.697,3985.4,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675818458,0.9227,3985.4,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675818754,0.2257,3985.3,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675818956,3.2078,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675819150,8.0864968,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675819761,3.2078,3985.1,3984.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1733675820062,3.2078,3985.1,3984.7,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675820063,3.90272772,3984.8,3984.7,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675820360,4.59972772,3984.8,3984.7,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675821562,0.697,3984.8,3984.7,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675821864,4.59924242,3984.8,3984.7,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675822158,0.697,3984.8,3984.7,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675826964,3.2078,3985.1,3984.5,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1733675827261,3.2078,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675828357,0.4111,3985.8,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675828564,3.2078,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675829556,3.6031,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675831955,8.48210899,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675834068,8.4813343,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675834264,8.48136338,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675834464,3.6031,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675834769,8.48149367,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675835467,5.97069367,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675838376,4.6705664,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675838866,10.75146543,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675839063,10.75146543,3985.5,3984.7,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675839064,0.22571,3985.1,3984.7,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675839263,0.4079,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675839464,0.8246,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675839865,1.19505503,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675840174,0.8246,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675840467,1.19506297,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675841867,0.8246,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733675842270,3.2078,3985.1,3984.6,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1733675842577,0.3953,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675842875,1.0923,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675844670,0.3953,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675844873,1.1233,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675847881,1.34899,3985.5,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675848074,3.2078,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675850085,3.2078,3985.3,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675850375,3.91225404,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733675850576,3.91225404,3984.5,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675850882,3.91225404,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733675852681,5.6184903,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675853971,5.6184903,3984.7,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675853972,0.728,3984.7,3984.4,3.94486423]
["bitfinex-derivatives","ETHF0:USTF0",1733675854178,0.728,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733675856380,3.2078,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675856586,3.9358,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675857178,0.728,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733675859486,1.9229,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733675859684,0.25097313,3985.9,3985.3,3.9421212]
["bitfinex-derivatives","ETHF0:USTF0",1733675859685,0.728,3985.6,3985.3,3.9421212]
["bitfinex-derivatives","ETHF0:USTF0",1733675859884,0.7955,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675860090,1.5235,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675860289,0.728,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733675868598,0.3906,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733675869296,2.93742267,3986.3,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675869497,0.728,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675876004,1.12,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675876301,4.05742267,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675877498,1.12,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675879296,0.405,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675883915,0.8255,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675884201,3.76292267,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675890609,3.98185547,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675890807,5.11348323,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675891008,1.19691967,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675891307,1.42253967,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675893814,1.05112,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675895217,0.22564,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675895417,3.43344,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675896617,3.43344,3986.6,3985.8,41.36418]
["bitfinex-derivatives","ETHF0:USTF0",1733675896618,3.2078,3986.6,3985.8,41.36418]
["bitfinex-derivatives","ETHF0:USTF0",1733675896816,0.22565,3986.3,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675897113,0.94065,3986.3,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733675898116,0.715,3986.3,3985.6,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1733675898323,0.22567,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733675898615,0.22568,3985.8,3985.7,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733675898916,1.01458,3985.8,3985.7,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733675899316,0.7889,3985.8,3985.7,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733675899516,1.5039,3985.8,3985.7,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733675903219,3.9228,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675903619,3.2078,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733675904018,3.2078,3986.1,3986.0,41.02566]
["bitfinex-derivatives","ETHF0:USTF0",1733675904824,0.8041,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733675906120,4.0119,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733675908121,8.90764545,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733675908326,4.0119,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733675908925,3.2078,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733675909230,4.89574545,3986.4,3985.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1733675909428,2.93771343,3986.0,3985.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1733675909625,0.7715,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733675911933,0.7715,3986.7,3986.2,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1733675911934,0.3788,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733675912136,6.57405316,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733675912334,10.77329591,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733675912631,5.29204275,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675913029,0.3948,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675913734,0.3948,3987.1,3986.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1733675913735,0.3896,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675914333,0.3896,3987.2,3987.1,41.0256]
["bitfinex-derivatives","ETHF0:USTF0",1733675915732,0.3896,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675916123,0.7881,3987.6,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675916335,0.4027,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675916531,3.91644477,3988.1,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733675916532,0.698,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675916833,1.4979,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675917934,1.1935,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675918131,0.3936,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675920127,3.2078,3988.2,3987.5,4.16779189]
["bitfinex-derivatives","ETHF0:USTF0",1733675920331,0.7999,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675920527,0.4027,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675922030,5.29994275,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675922231,0.4027,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675924232,4.30341003,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675925037,4.30320937,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675925238,0.4027,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675928030,0.4027,3988.5,3987.7,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1733675928031,0.62822,3988.5,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675928231,5.29994275,3988.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675928449,5.29994275,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675928634,5.52546275,3988.5,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675928937,4.89724275,3988.4,3987.7,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1733675929135,3.2078,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675929743,3.596,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675931236,0.22556,3987.9,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675931637,0.22556,3987.9,3987.2,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1733675931638,3.596,3988.1,3987.2,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1733675931939,3.2078,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733675932139,0.4018,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675932628,0.4018,3988.0,3987.9,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733675933430,3.2078,3988.7,3987.9,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1733675933635,0.4169,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675933940,3.2078,3989.6,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675934235,3.2078,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733675936638,3.2078,3989.6,3989.5,41.02546]
["bitfinex-derivatives","ETHF0:USTF0",1733675936844,3.2078,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733675937441,2.35655334,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675937442,0.4073,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675937637,0.15734792,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675938739,3.2078,3990.1,3989.5,41.1844]
["bitfinex-derivatives","ETHF0:USTF0",1733675938941,3.2078,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733675940336,3.2078,3990.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675940642,3.2078,3989.7,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675940844,3.2078,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733675941045,2.33235334,3990.4,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675941249,3.2428,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675941546,3.2428,3990.5,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675941547,5.41746334,3990.5,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675941746,4.16521,3990.5,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675942141,3.46821,3990.5,3989.6,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1733675942342,3.46821,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675942343,0.035,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675944138,3.2078,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675944841,3.2078,3990.6,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675945149,3.4332,3990.6,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675945344,0.22541,3990.4,3990.1,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675945542,0.22541,3990.4,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675945741,0.3879,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675946639,0.75776479,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733675947242,3.2078,3990.6,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733675947442,0.36976225,3990.5,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675947642,3.2078,3990.6,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675947643,0.36976225,3990.4,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733675947839,3.43324,3990.0,3989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675948051,0.7726,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733675948443,0.7726,3989.9,3989.0,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1733675948444,0.22545,3989.8,3989.0,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1733675948639,3.2078,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733675948850,3.43326,3989.6,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675949053,0.697,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733675949348,0.697,3989.5,3988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675949553,0.22547,3989.4,3988.7,3.77158]
["bitfinex-derivatives","ETHF0:USTF0",1733675949748,3.2078,3989.2,3988.3,0.99805381]
["bitfinex-derivatives","ETHF0:USTF0",1733675949949,3.2078,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675950959,4.13031,3988.8,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675951154,3.9048,3988.8,3988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675951545,4.13031,3988.8,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675951747,3.9048,3988.8,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675951942,0.22551,3988.7,3988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675952150,0.22551,3988.7,3987.6,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1733675952151,3.9048,3988.8,3987.6,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1733675952350,3.2078,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675952551,3.2078,3988.4,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675952754,0.8287,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675953952,0.8287,3988.3,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675954161,1.1088,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675955453,1.33434,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675956051,1.1088,3988.2,3987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675956259,3.2078,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675957055,3.2078,3988.0,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675957261,3.43335,3988.0,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675957460,0.22556,3987.9,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675957655,0.22556,3987.9,3987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675957864,3.2078,3988.0,3987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675957865,3.43335,3988.0,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675958163,3.2078,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675958863,1.1088,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675960259,1.33434,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675960466,1.1088,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733675961163,1.1088,3988.2,3987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675961358,0.22555,3987.9,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675961560,1.1088,3988.2,3986.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1733675961561,3.2078,3988.0,3986.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1733675961758,0.22557,3987.7,3986.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1733675961966,0.697,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733675964466,0.697,3987.6,3987.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733675964467,3.2078,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675964765,3.9048,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675965271,3.9048,3988.0,3987.9,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733675967271,3.9048,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675969463,4.13035,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675970164,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733675971065,3.9048,3988.0,3987.2,41.76299]
["bitfinex-derivatives","ETHF0:USTF0",1733675971066,3.9048,3988.0,3987.2,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1733675971271,4.13035,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675971866,3.9048,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675973562,3.2078,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733675974072,3.2078,3988.0,3987.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733675974073,3.2078,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733675974270,3.2078,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675974574,1.894,3988.9,3988.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1733675974767,1.894,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675974768,0.697,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733675975167,3.2078,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675975372,3.9048,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675975775,0.697,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675976666,3.9048,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675977573,3.9048,3989.2,3988.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733675977774,3.2078,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733675979382,0.3768,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675979772,1.0738,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675983377,0.3768,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675983576,1.0738,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675985381,0.697,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733675986278,3.2078,3989.3,3988.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1733675986579,3.2078,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675986781,3.9048,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675989687,0.697,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675991978,3.9048,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675993785,5.85405334,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675995378,3.9048,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675995577,5.85405334,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675996578,8.80204275,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675997375,3.9048,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675998490,8.79515299,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675999176,3.9048,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733675999983,0.697,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676000379,3.9048,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676001290,8.79515299,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676001788,3.9048,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676001981,8.79515299,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676002296,4.27619515,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676002687,4.50166515,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676002884,4.27619515,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676003090,4.50166515,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676003686,4.50166515,3989.3,3988.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733676003687,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733676003890,0.59688515,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733676004194,0.37139515,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733676004593,2.32736903,3989.1,3988.3,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1733676004795,3.2078,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733676005092,3.57919515,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733676005293,4.37739515,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733676006191,3.57919515,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733676006386,2.36176074,3989.2,3988.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676006592,0.4058,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733676006796,0.37176612,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733676007096,1.0894,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676008498,1.0826,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676009588,3.03856074,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676009795,1.45430302,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676010098,1.67977192,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676010588,1.30807,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676010795,1.67980593,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676011194,1.45433593,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676011396,1.67980593,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676012693,1.45433593,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676012894,5.87233543,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676013195,3.6001,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676013196,4.2971,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676013497,8.79911652,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676013789,3.9048,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676013995,8.79911652,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676014893,3.9048,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676015091,3.2078,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676015290,8.10407857,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676015793,3.2078,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676019697,3.2078,3989.5,3989.4,41.02547]
["bitfinex-derivatives","ETHF0:USTF0",1733676019891,3.2078,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676020090,6.14997344,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676020299,2.94217344,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676020500,0.3991,3989.7,3989.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1733676020501,2.94217344,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733676021997,3.31369392,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733676022804,2.94217344,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733676023091,2.94217344,3989.6,3989.1,45.50881189]
["bitfinex-derivatives","ETHF0:USTF0",1733676023092,3.2078,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733676023292,0.697,3990.0,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733676023600,3.31406383,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733676024005,2.94250013,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733676025004,3.63950013,3990.0,3989.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733676025210,2.94250013,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733676025397,0.697,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676025398,3.63950013,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676025597,3.31385826,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676026013,3.587,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676026014,6.52950013,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676026304,6.90085228,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676026698,9.84335242,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676026903,3.95835215,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676028205,9.46790582,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676028404,3.587,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676029295,3.2078,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676029502,8.10845712,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676029700,3.2078,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676030102,3.2078,3990.1,3990.0,41.02544]
["bitfinex-derivatives","ETHF0:USTF0",1733676031007,3.2078,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676032107,9.08870582,3990.1,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676032303,0.22544,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676032604,3.2078,3990.1,3989.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676032807,9.31134623,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733676033005,9.31134623,3989.6,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676033006,0.22548,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676033302,3.9048,3989.6,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676033303,0.22547,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676033502,0.22547,3989.4,3988.5,41.36381]
["bitfinex-derivatives","ETHF0:USTF0",1733676033503,0.22549,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676033721,5.39328276,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676034009,3.43329,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676035508,3.43329,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733676035708,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733676035903,0.22549,3989.1,3988.6,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1733676035904,2.93963874,3989.1,3988.6,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1733676036102,2.65676046,3989.0,3988.6,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1733676036299,1.95976046,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676036507,2.65676046,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676036904,0.697,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676037712,2.65676046,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676038209,0.697,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676038513,2.65663695,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676038916,0.697,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676039824,3.86212874,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676040111,3.63663874,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676040311,3.86212874,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676041411,0.22551,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676041603,5.16700597,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676041809,3.2078,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676042713,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676043019,0.22554,3988.1,3987.4,3.94001995]
["bitfinex-derivatives","ETHF0:USTF0",1733676043213,0.22554,3988.1,3987.2,6.47401992]
["bitfinex-derivatives","ETHF0:USTF0",1733676043214,3.2078,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676047418,0.3835,3988.1,3987.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733676047606,0.3835,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676048820,2.34247821,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676049021,3.32313874,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676049324,3.71583874,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676049528,3.71583874,3988.1,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676049529,0.22557,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676049815,0.64227,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676050018,0.4167,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676050412,3.34954375,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676050613,3.34954375,3988.0,3987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676050915,3.34954375,3988.0,3986.9,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1733676050916,3.2078,3987.4,3986.9,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1733676051118,1.95515772,3987.3,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676051312,1.95515772,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676051313,3.37946772,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676052219,3.15385772,3987.3,3986.5,3.77193]
["bitfinex-derivatives","ETHF0:USTF0",1733676052515,3.2078,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676052717,3.9048,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676057621,3.9048,3986.9,3986.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733676057820,3.9048,3986.9,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676057821,0.22566,3986.5,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676058016,1.216,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676058221,1.44166,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676058421,1.216,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676059322,1.216,3986.4,3985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676059523,3.2078,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676064924,3.2078,3986.1,3985.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733676065131,3.2078,3986.1,3986.0,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676066640,3.9048,3986.1,3986.0,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676068139,1.46694102,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676068340,2.16394102,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676069039,2.38958102,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676069333,2.38958102,3986.4,3985.7,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1733676069334,0.22565,3986.3,3985.7,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1733676069539,3.2078,3985.9,3985.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676075644,3.43348,3985.9,3985.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676076343,3.2078,3985.9,3985.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733676076546,3.2078,3985.3,3985.2,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1733676077342,3.2078,3985.3,3985.2,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676080643,4.0085,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676080849,3.2078,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676081250,3.2078,3986.2,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676082553,0.697,3986.3,3985.7,4.57054]
["bitfinex-derivatives","ETHF0:USTF0",1733676082849,0.697,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676083051,3.2078,3986.6,3985.7,9.77016177]
["bitfinex-derivatives","ETHF0:USTF0",1733676083246,3.2078,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676083446,3.9048,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676088549,0.25101346,3986.7,3985.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1733676088757,0.25101346,3986.7,3986.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733676088960,0.94801346,3986.7,3986.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733676090864,1.95515772,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676091156,1.95515772,3987.3,3987.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676091463,0.697,3987.5,3986.9,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1733676091658,0.697,3987.5,3987.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676093361,1.95515772,3987.8,3987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676093571,1.95515772,3987.8,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676093775,0.697,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676094171,3.2078,3988.6,3988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676094371,0.406,3988.7,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676094679,1.103,3988.7,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676094976,0.22553,3988.6,3987.7,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1733676095275,1.103,3988.7,3987.5,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1733676095276,3.2078,3987.9,3987.5,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1733676095479,3.2078,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676095665,3.9048,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676096066,3.9048,3987.9,3986.9,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1733676096067,0.22558,3987.7,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676096271,4.13037,3987.9,3986.8,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1733676096472,3.2078,3987.3,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676096679,0.697,3987.2,3986.8,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1733676096876,0.697,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676098978,0.92261,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676099183,0.697,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676101478,4.60543844,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676103480,7.11623844,3987.3,3986.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733676103683,7.11623844,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676105180,3.2078,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676105381,7.81262525,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676105580,3.9048,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676106178,4.2951,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676109288,4.6826,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676109785,4.6826,3987.3,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676109990,0.3962,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676110188,0.76673006,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676110388,0.99233006,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676110582,0.22561,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676111094,0.37052927,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676111293,0.37052927,3987.1,3986.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733676111294,0.3962,3987.2,3986.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733676111592,0.3962,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676111779,3.604,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676112186,3.82961,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676112585,0.22562,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676112782,3.604,3987.2,3986.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1733676112783,0.22562,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676113203,3.604,3987.2,3986.4,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1733676113496,3.604,3987.2,3986.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1733676113497,3.2078,3986.8,3986.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733676113790,3.2078,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733676113791,3.43344,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733676113989,3.43344,3986.8,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676113990,0.22564,3986.6,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676114190,0.22564,3986.6,3986.0,41.76109]
["bitfinex-derivatives","ETHF0:USTF0",1733676114389,3.2078,3986.4,3986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676114589,3.2078,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676115589,3.43345,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676115795,3.43345,3986.4,3985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676116086,0.61356,3986.3,3986.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676116291,3.82136,3986.3,3986.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676116791,3.5957,3986.3,3986.0,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676116996,0.697,3986.2,3986.0,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676117181,0.697,3986.2,3985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676117387,3.2078,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676118587,3.43349,3985.8,3985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676119293,3.43349,3985.8,3985.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733676119489,3.2078,3985.8,3985.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733676119691,3.2078,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676121494,3.43349,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676121693,3.2078,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676122594,3.43349,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676123388,3.2078,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676126900,0.697,3986.2,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676127096,3.62724035,3986.2,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676127690,0.697,3986.2,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676127895,3.63081425,3986.2,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676131401,0.697,3986.2,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676134096,4.15575866,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676134905,3.9048,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676135105,3.2078,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676135899,0.697,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733676139308,3.2078,3987.1,3986.6,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1733676139510,3.90698714,3986.9,3986.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733676139709,0.697,3987.0,3986.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733676140007,3.91056455,3986.8,3986.7,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1733676141208,3.91209986,3986.8,3986.7,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1733676141404,4.89998191,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676141816,0.697,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676142013,5.59698191,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676143211,4.89998191,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676143514,5.59698191,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676144203,0.697,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676144809,5.58771086,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676146614,0.697,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676149017,1.06778058,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676151918,0.697,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676153320,1.06805125,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676153515,0.697,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676153821,1.06805936,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676154616,1.06705936,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676155219,4.00126398,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676155520,0.22564,3986.7,3986.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1733676155821,6.14659355,3986.7,3986.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733676156022,3.2078,3986.7,3986.2,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733676156214,0.4087,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676159632,0.4087,3986.6,3986.5,41.02565]
["bitfinex-derivatives","ETHF0:USTF0",1733676160316,0.63434,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676160520,0.4087,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676160723,0.63434,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676161322,0.22566,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676161524,1.02185,3986.5,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676161725,0.7962,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676162031,1.02185,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676162815,0.7962,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676163529,1.02185,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676164026,1.16787117,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676165526,1.39352117,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676166328,1.16787117,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676167822,1.39352117,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676168731,1.16787117,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676169623,4.10953425,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676170323,3.73786308,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676170525,0.7962,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676172134,0.3934,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676173235,3.4587448,3986.7,3986.2,4.35611995]
["bitfinex-derivatives","ETHF0:USTF0",1733676173236,6.14946308,3986.7,3986.2,4.35611995]
["bitfinex-derivatives","ETHF0:USTF0",1733676173429,3.9038,3986.7,3986.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733676175840,3.9038,3986.7,3986.6,4.16565995]
["bitfinex-derivatives","ETHF0:USTF0",1733676176737,3.9038,3986.7,3986.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733676177434,0.7886,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676177735,3.9038,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676179637,0.696,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676183932,3.2078,3987.3,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676184130,3.63946312,3987.4,3987.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676186436,3.86506312,3987.4,3987.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676186845,0.9216,3987.4,3987.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676191230,0.696,3987.4,3987.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676191540,3.63948707,3987.4,3987.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676191744,0.696,3987.4,3987.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676192746,3.2078,3987.6,3987.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1733676192939,3.9038,3987.6,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676194641,8.80977447,3987.6,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676195050,3.9038,3987.6,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676195941,4.27520652,3987.6,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676196144,4.27524255,3987.6,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676196440,0.22561,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676196642,3.9038,3987.6,3986.5,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1733676196836,3.9038,3987.6,3986.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733676196837,3.92267456,3987.0,3986.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733676197147,3.92267456,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733676198845,0.3949,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676199240,1.31653,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676199442,1.31653,3986.9,3986.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733676199443,1.46258596,3986.9,3986.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733676199643,0.22565,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676199846,0.37167091,3986.6,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676200051,0.4171,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676200343,0.4171,3986.5,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676200555,3.622,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676201052,3.99366544,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676201647,4.21931544,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676201847,3.622,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676204750,3.2078,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676206648,3.2078,3986.4,3986.3,41.02566]
["bitfinex-derivatives","ETHF0:USTF0",1733676206852,3.43345,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676207350,0.22566,3986.3,3986.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676209349,0.22566,3986.3,3985.8,41.5705]
["bitfinex-derivatives","ETHF0:USTF0",1733676209350,0.22566,3986.3,3986.0,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676209548,0.3888,3986.2,3985.6,3.94001995]
["bitfinex-derivatives","ETHF0:USTF0",1733676209748,0.3803,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676211953,0.3803,3986.1,3985.6,44.74001995]
["bitfinex-derivatives","ETHF0:USTF0",1733676212156,3.43348,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676212352,3.9038,3985.9,3985.4,3.94001995]
["bitfinex-derivatives","ETHF0:USTF0",1733676212548,0.62769,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676212748,3.83549,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676213250,0.22571,3985.5,3985.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1733676213453,4.0051,3985.4,3985.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1733676213648,4.0051,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676214253,5.96301408,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676214462,6.18872408,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676214757,5.96301408,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676214955,4.0051,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676215458,5.96251633,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676218563,4.0051,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676218754,4.23081,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676218955,6.18822633,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676219356,4.0051,3985.4,3984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676219559,4.23082,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676219755,0.22572,3985.3,3985.2,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676220157,0.696,3985.3,3984.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733676220351,3.2078,3985.0,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676221263,3.43353,3985.0,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676221958,3.2078,3985.0,3984.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733676222158,3.43354,3985.0,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676222561,3.2078,3985.0,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676228669,3.9038,3985.0,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676229766,3.9038,3985.0,3984.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733676229767,3.9038,3985.0,3984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676229971,0.22574,3984.9,3984.8,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676230165,3.9038,3985.0,3984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676230370,0.22574,3984.9,3984.8,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676231570,4.12954,3985.0,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676232178,3.9038,3985.0,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676234276,4.12953,3985.0,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676235674,3.9038,3985.0,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676236971,4.12953,3985.0,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676238877,0.22575,3984.8,3984.7,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676239181,3.9038,3985.0,3984.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733676239480,0.7781,3984.7,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733676240774,1.1819,3984.7,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733676243577,1.40765,3984.7,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733676244174,1.1819,3984.7,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733676244590,1.40765,3984.7,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733676244877,1.1819,3984.7,3984.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733676245071,0.22577,3984.4,3984.3,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733676245270,0.92177,3984.4,3984.3,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733676245674,0.696,3984.4,3984.3,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733676245877,3.2078,3984.5,3984.4,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733676245878,3.43357,3984.5,3984.4,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733676246071,3.9038,3984.5,3984.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733676246484,3.9038,3984.5,3984.2,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733676246485,0.22577,3984.3,3984.2,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733676246683,0.22577,3984.3,3984.1,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676246684,0.22578,3984.2,3984.1,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676246896,0.61328,3984.2,3984.1,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676247083,0.3875,3984.2,3984.1,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676247391,0.61328,3984.2,3984.1,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676249181,0.3875,3984.2,3984.1,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676249777,3.2078,3984.3,3984.2,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676249989,3.9038,3984.3,3984.2,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676250484,0.696,3984.3,3984.2,41.02578]
["bitfinex-derivatives","ETHF0:USTF0",1733676251787,0.696,3984.3,3984.2,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676254579,4.3867,3984.7,3984.2,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676254782,0.696,3984.6,3984.3,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1733676254979,0.696,3984.6,3984.5,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733676255990,3.2078,3984.7,3984.4,3.94001995]
["bitfinex-derivatives","ETHF0:USTF0",1733676256282,3.2078,3984.7,3984.3,6.85276992]
["bitfinex-derivatives","ETHF0:USTF0",1733676256283,3.2078,3984.7,3984.6,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676256484,4.6893,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676257088,4.91502,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676257282,6.87243633,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676257589,6.64671633,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676259692,4.6893,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676260191,6.65004948,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676260393,4.6893,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676260786,7.63119,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676264897,4.6893,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676266697,6.65092012,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676266897,4.6893,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676267198,9.59264321,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676273301,6.38484321,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676273508,9.59264321,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676274307,4.6893,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676274896,5.95496631,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676275093,6.64996631,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676275497,4.6883,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676277604,6.65172228,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676277795,4.6883,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676278199,6.65173356,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676278407,6.651689,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676279895,4.6883,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676280102,6.65300306,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676280500,3.2078,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676280701,3.2078,3985.2,3985.1,5.50166171]
["bitfinex-derivatives","ETHF0:USTF0",1733676280903,3.2078,3985.2,3985.1,11.82259163]
["bitfinex-derivatives","ETHF0:USTF0",1733676281107,3.2078,3985.2,3985.1,52.62259163]
["bitfinex-derivatives","ETHF0:USTF0",1733676281308,3.2078,3985.2,3985.1,46.71256171]
["bitfinex-derivatives","ETHF0:USTF0",1733676281809,3.2078,3985.2,3985.1,52.62846212]
["bitfinex-derivatives","ETHF0:USTF0",1733676282008,3.2078,3985.2,3985.1,11.41756212]
["bitfinex-derivatives","ETHF0:USTF0",1733676282305,8.11114321,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676285711,3.2078,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676286609,7.13463324,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676287402,3.92683324,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676287611,4.90334321,3985.5,3984.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733676287612,3.92683324,3985.3,3985.2,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676287913,3.92683324,3985.3,3984.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733676287914,3.92683324,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676289311,4.2835,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676289512,3.5885,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676289815,4.2835,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676290714,1.0757,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676293211,4.2835,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676297018,7.22851607,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676297216,4.2835,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676297421,7.22876663,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676297728,7.22872357,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676298019,4.02092357,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676298211,4.02135728,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676299313,4.02131062,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676299514,1.0757,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676300417,4.02137406,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676300923,1.0757,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676301517,3.32642903,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676301719,0.3807,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676301918,1.96373849,3985.7,3985.3,4.88587428]
["bitfinex-derivatives","ETHF0:USTF0",1733676302224,1.96377703,3985.6,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676302424,1.96377703,3985.8,3985.5,3.94357428]
["bitfinex-derivatives","ETHF0:USTF0",1733676302722,1.96377703,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676303229,2.94572903,3986.0,3985.5,4.50784428]
["bitfinex-derivatives","ETHF0:USTF0",1733676303524,1.96334408,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676303729,1.96334408,3986.0,3985.7,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1733676303917,1.96334408,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676304117,2.94572903,3986.1,3985.7,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1733676304423,5.87968265,3986.2,3985.6,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1733676304624,4.90753811,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676305327,4.90753811,3985.8,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676305522,4.90753811,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676307326,4.90753811,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676307822,5.87968265,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676308017,6.25145191,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676309828,0.37176926,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676310626,5.27669903,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676310825,4.90492977,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676311518,0.4155,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676318833,5.16933769,3986.6,3986.1,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1733676318834,3.2078,3986.6,3986.1,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1733676319038,3.2078,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676319340,0.694,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676320039,1.0918,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676322731,0.3978,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676323939,5.29790197,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676326636,0.3978,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676330035,2.34628191,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676330231,0.3865,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676330437,0.3865,3987.2,3987.1,41.02562]
["bitfinex-derivatives","ETHF0:USTF0",1733676331129,0.7815,3987.3,3987.1,41.02562]
["bitfinex-derivatives","ETHF0:USTF0",1733676331130,0.7815,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676331536,0.4014,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676331737,0.772,3987.6,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676332041,0.405,3987.6,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676332535,0.405,3987.6,3987.5,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733676332842,0.3801,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676333231,0.405,3988.0,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676333531,1.0859,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676333532,0.694,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676333948,3.2078,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676334241,0.3877,3988.5,3988.4,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676334637,4.90010197,3988.6,3988.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1733676334833,3.91694167,3988.4,3988.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733676335042,1.60674949,3988.2,3988.1,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1733676335337,1.95749347,3988.3,3988.1,6.00926]
["bitfinex-derivatives","ETHF0:USTF0",1733676335533,1.95749347,3988.3,3988.2,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676335534,1.31109347,3988.3,3988.2,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676335938,7.12474167,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676336144,3.2078,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676336635,0.3877,3989.0,3988.3,3.77167]
["bitfinex-derivatives","ETHF0:USTF0",1733676336938,0.3877,3989.0,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733676337133,4.30464167,3989.0,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676337339,7.34490466,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676337533,4.12732,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676338147,9.02742197,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676338337,4.12732,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676339345,4.12732,3988.8,3988.0,0.76359482]
["bitfinex-derivatives","ETHF0:USTF0",1733676339539,4.12732,3988.8,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676339540,3.91001949,3988.7,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676341345,7.81181949,3988.8,3988.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733676341549,7.81181949,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676341736,3.9018,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676346050,0.694,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676346250,3.9018,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676347948,4.12732,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676348152,3.9018,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676353454,3.9018,3988.8,3987.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733676353653,3.2078,3988.4,3987.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1733676353850,3.2078,3988.4,3988.2,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676353851,0.8171,3988.3,3988.2,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676354051,1.2274,3988.3,3988.2,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676358851,0.22556,3988.1,3987.8,41.193]
["bitfinex-derivatives","ETHF0:USTF0",1733676359059,3.2078,3987.9,3987.8,41.02557]
["bitfinex-derivatives","ETHF0:USTF0",1733676359961,3.2078,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676360360,3.2078,3987.9,3987.3,0.2037817]
["bitfinex-derivatives","ETHF0:USTF0",1733676360555,0.4168,3987.8,3987.4,41.02559]
["bitfinex-derivatives","ETHF0:USTF0",1733676360758,0.4168,3987.8,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676360759,0.801,3987.7,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676360965,3.2078,3987.5,3986.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1733676361256,0.2256,3987.4,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676361561,3.9018,3987.5,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676361755,0.4168,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676361956,0.22561,3987.2,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676362254,0.4168,3987.3,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676362255,0.22562,3987.0,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676362457,0.4055,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676362857,0.4055,3986.9,3986.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733676363056,0.4055,3986.9,3986.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676363057,3.2078,3986.7,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676363256,3.2078,3986.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676363257,7.11781949,3986.7,3986.1,0.20170989]
["bitfinex-derivatives","ETHF0:USTF0",1733676363455,7.11781949,3986.7,3985.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733676363456,3.91001949,3986.5,3985.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733676363658,3.2078,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676363865,3.2078,3986.3,3985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676363866,3.43347,3986.3,3985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676364169,0.4063,3986.2,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676367252,0.4063,3986.2,3985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676367253,3.2078,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733676368564,3.2078,3986.3,3985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676368760,1.1022,3986.2,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676369068,0.22568,3986.0,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676369369,0.61187,3986.1,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676369563,0.4123,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676370068,0.4123,3985.9,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676370069,3.84579,3985.9,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676370262,3.6201,3985.9,3985.1,0.19885227]
["bitfinex-derivatives","ETHF0:USTF0",1733676370463,3.6201,3985.9,3985.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676370464,3.2078,3985.4,3985.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676370666,3.2078,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676371669,3.594,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676372565,3.594,3985.4,3984.8,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1733676372764,3.594,3985.4,3985.2,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676372765,3.81971,3985.4,3985.2,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676373377,0.22572,3985.2,3984.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733676373670,0.22572,3985.2,3985.0,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676373868,3.6088,3985.1,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676374059,0.693,3985.0,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676375075,0.693,3985.0,3984.4,0.58014049]
["bitfinex-derivatives","ETHF0:USTF0",1733676375076,0.3862,3985.4,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676375271,3.2078,3985.5,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676375672,3.6081,3985.5,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676376075,4.0131,3985.5,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676376574,4.4087,3985.5,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676376766,4.4087,3985.5,3985.4,41.02571]
["bitfinex-derivatives","ETHF0:USTF0",1733676377968,1.2009,3985.5,3985.4,41.02571]
["bitfinex-derivatives","ETHF0:USTF0",1733676378169,0.693,3985.6,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676378378,0.693,3985.6,3985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676378379,0.694,3985.7,3985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676378675,0.694,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676381478,3.2078,3985.8,3985.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733676381772,3.9018,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676385980,3.2078,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676386284,0.694,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676395895,3.2078,3986.0,3985.4,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1733676396085,3.2078,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676396286,3.9008,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676397200,4.12648,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676397391,4.2721115,3986.0,3985.4,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1733676397691,4.2721115,3986.0,3985.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676397692,0.5970015,3985.9,3985.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676397885,0.3713115,3985.9,3985.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1733676398189,0.22569,3985.8,3985.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1733676398586,0.3713115,3985.9,3985.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1733676398785,0.37150238,3985.8,3985.0,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1733676398992,0.2257,3985.6,3985.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676399187,3.80500238,3985.6,3985.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676399599,3.57930238,3985.6,3985.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676399897,3.98140238,3985.6,3985.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676400097,4.35880238,3985.6,3985.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676401393,5.05180238,3985.6,3985.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676403496,4.6803,3985.6,3985.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676403698,3.9008,3985.6,3985.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676403901,0.7927,3986.1,3985.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733676404102,0.7927,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676404293,1.4857,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676404593,0.7927,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676404803,1.4857,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676407794,1.71136,3986.1,3985.9,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676407997,1.71136,3986.1,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676408194,1.71136,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676408398,4.63210195,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676408800,4.40644195,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676408997,1.4857,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676410296,3.595,3986.2,3985.6,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1733676410501,3.92085346,3986.1,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676410799,3.92085346,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676411000,3.92085346,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676411505,3.92085346,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676411998,3.92085346,3986.6,3986.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1733676411999,3.92085346,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676412397,5.98522407,3987.0,3986.2,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1733676412398,3.92085346,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676414305,3.92085346,3986.8,3986.3,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1733676414500,3.92085346,3986.9,3986.4,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1733676414701,3.92085346,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676415302,3.92085346,3987.0,3986.4,3.77191]
["bitfinex-derivatives","ETHF0:USTF0",1733676415495,3.92085346,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676415696,3.92085346,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676415900,4.61385346,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676416095,3.9008,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676418203,0.693,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676418410,3.9008,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676419596,3.9008,3987.2,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676419597,0.2256,3987.1,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676420009,3.9008,3987.2,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676420209,0.59554262,3987.1,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676420506,0.2256,3987.1,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676420715,3.9008,3987.2,3986.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733676421104,0.59551747,3987.1,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676421408,0.2256,3987.1,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676421710,3.9008,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676421910,4.27065014,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676422303,4.27065014,3987.2,3986.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1733676422503,3.9008,3987.2,3986.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733676422707,3.2078,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676424206,8.10882407,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676424405,3.2078,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676425312,4.90102407,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676426117,8.80182407,3987.2,3986.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733676426413,3.91015913,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676426615,3.91015913,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676426818,3.91015913,3987.1,3987.0,41.02561]
["bitfinex-derivatives","ETHF0:USTF0",1733676427505,7.11795913,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676427709,3.2078,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676428619,0.693,3987.5,3987.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676428817,0.693,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676429311,7.81095913,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676429909,4.60315913,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676432208,0.693,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676432413,3.9008,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676433720,0.693,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676434011,3.9008,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676436609,4.27132027,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676437111,3.9008,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676437516,4.2714199,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676438725,4.6876199,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676440315,5.1025199,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676441527,5.10320193,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676442518,4.95748,3987.5,3986.7,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1733676442827,3.2078,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676444422,3.2078,3987.1,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676444619,3.2078,3987.1,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676444920,0.22563,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676445124,0.91763,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676445318,0.692,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676447019,3.8998,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676447218,4.60377389,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676447419,3.91262137,3987.0,3986.4,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1733676447625,0.693,3987.1,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676447626,4.60562137,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676447824,4.60562137,3987.1,3987.0,41.02561]
["bitfinex-derivatives","ETHF0:USTF0",1733676448018,0.693,3987.1,3987.0,41.02561]
["bitfinex-derivatives","ETHF0:USTF0",1733676448222,0.91861,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676448420,5.81963407,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676448620,0.693,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676448925,5.59402407,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676449423,0.22561,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676449624,4.89498479,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676450232,5.26616845,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676450423,0.37118366,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676450924,0.22563,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676451128,3.57898366,3986.8,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676451328,3.91631864,3986.4,3986.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676451527,0.693,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676453230,5.5883983,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676454326,0.693,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676454734,0.91865,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733676454929,0.22565,3986.3,3986.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676455127,3.2078,3986.3,3985.6,4.33937428]
["bitfinex-derivatives","ETHF0:USTF0",1733676455328,3.2078,3986.3,3985.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733676455528,3.2078,3985.8,3985.5,3.94357428]
["bitfinex-derivatives","ETHF0:USTF0",1733676455736,3.2078,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676456233,3.8998,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676457227,0.692,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676458031,3.8998,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676461539,3.8998,3985.8,3985.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733676461540,3.8998,3985.8,3985.6,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676461932,4.12548,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676462440,3.8998,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676469538,4.2862,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676470135,4.6846,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676472845,6.63836187,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676474242,4.6846,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676474643,6.63836187,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676476344,6.86406187,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676476549,4.9103,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676476742,3.9926,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676476945,4.9103,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676477350,0.22571,3985.7,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676477550,0.22571,3985.7,3985.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676478645,0.22571,3985.7,3985.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733676478646,4.6846,3985.8,3985.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733676478851,3.2078,3985.3,3985.2,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676479447,3.43353,3985.3,3984.7,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1733676479649,1.8938,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676480754,2.11953,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676481646,0.22574,3985.1,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676481847,0.22575,3984.9,3984.8,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676482057,3.43355,3984.9,3984.8,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676482553,0.22575,3984.8,3984.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733676482754,0.22577,3984.6,3984.4,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733676483053,4.6985,3984.5,3984.4,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733676483250,5.0788,3984.5,3984.4,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733676485348,5.0788,3984.5,3984.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733676485650,5.0788,3984.5,3984.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676485651,5.30457,3984.5,3984.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676485956,5.0788,3984.5,3984.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676486158,0.22578,3984.4,3984.2,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676486351,5.0788,3984.5,3984.1,0.04405]
["bitfinex-derivatives","ETHF0:USTF0",1733676486651,5.30457,3984.5,3984.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676487056,5.0788,3984.5,3984.1,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733676487256,0.22578,3984.3,3984.1,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733676487558,0.22578,3984.4,3984.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676487751,0.22578,3984.4,3984.1,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733676488249,5.0788,3984.5,3984.1,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733676488250,0.22578,3984.3,3984.1,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733676488453,0.22578,3984.3,3984.1,0.04405]
["bitfinex-derivatives","ETHF0:USTF0",1733676488653,5.0788,3984.5,3984.1,0.04405]
["bitfinex-derivatives","ETHF0:USTF0",1733676488654,0.22579,3984.2,3984.1,0.04405]
["bitfinex-derivatives","ETHF0:USTF0",1733676490152,2.17955187,3984.2,3984.1,0.04405]
["bitfinex-derivatives","ETHF0:USTF0",1733676491453,0.22579,3984.2,3984.1,0.04405]
["bitfinex-derivatives","ETHF0:USTF0",1733676493758,0.2510954,3984.4,3984.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676493954,0.2510954,3984.4,3984.1,0.04405]
["bitfinex-derivatives","ETHF0:USTF0",1733676493955,0.22578,3984.3,3984.1,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733676494364,0.2510954,3984.4,3984.1,0.04405]
["bitfinex-derivatives","ETHF0:USTF0",1733676494952,0.22578,3984.3,3984.1,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733676495654,0.2510954,3984.4,3984.1,0.04405]
["bitfinex-derivatives","ETHF0:USTF0",1733676496049,0.22578,3984.3,3984.1,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733676497157,0.2510954,3984.4,3984.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676497458,0.9430954,3984.4,3984.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676497956,0.9430954,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733676498762,3.2078,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676498960,3.8998,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676499162,3.2078,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676499355,3.8998,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676499561,3.8998,3984.5,3984.1,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1733676499562,5.16156187,3984.9,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676499758,1.95376187,3985.1,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676499958,0.692,3985.0,3984.6,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1733676500153,0.692,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676502750,1.95376187,3985.3,3984.6,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1733676502955,3.2078,3985.4,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676503261,1.95376187,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676503455,2.64576187,3985.7,3985.6,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1733676503657,0.692,3985.7,3985.6,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1733676504553,2.64576187,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676506564,0.692,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676506960,2.64576187,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676508757,1.95376187,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676509161,0.8263,3985.8,3985.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733676509361,1.95177133,3985.7,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676509558,2.33937133,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676509758,2.33937133,3985.6,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676509966,5.38556294,3985.4,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676510166,0.692,3985.3,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676510463,2.64406294,3985.3,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676510966,2.64406294,3985.3,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676510967,1.95306463,3985.2,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676511162,1.95306463,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676511370,0.36978133,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676511761,3.30116461,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676511960,0.36978133,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676512967,3.30116461,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676513374,0.36978133,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676513665,6.50896461,3985.2,3984.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733676513868,2.17937114,3985.0,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676514055,3.52688543,3984.9,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676514260,2.93138328,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676514463,3.99315543,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676514664,5.95717045,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676515569,5.95717045,3984.7,3984.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733676515772,2.93017678,3984.2,3984.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1733676516866,1.95360992,3984.2,3984.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1733676517065,1.95360992,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733676517265,1.95360992,3984.4,3984.1,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733676517466,3.90690237,3984.8,3984.1,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733676517467,1.95360992,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676517869,2.93017678,3984.9,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676517870,1.95360992,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676518072,1.95360992,3984.8,3984.7,41.02573]
["bitfinex-derivatives","ETHF0:USTF0",1733676518370,1.95360992,3984.9,3984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676518575,1.95360992,3984.9,3984.8,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1733676518766,2.93017678,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733676518968,4.59890237,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676519467,0.692,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676520074,3.8998,3985.2,3984.4,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1733676520268,1.95426589,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676520574,2.93139884,3984.7,3984.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733676520763,2.93139884,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676521074,2.93139884,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676521472,0.7664,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676522476,0.22573,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676522672,3.2078,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676527875,0.7664,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676528377,1.073,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676532169,0.381,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676533383,0.60672,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733676533582,0.381,3984.9,3984.2,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1733676533882,3.2078,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676534084,3.2078,3984.6,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676534272,0.3846,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676535884,0.3846,3984.5,3983.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733676536080,3.2078,3984.1,3983.5,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1733676536385,3.2078,3984.1,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676536386,0.3957,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676536577,0.7825,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676536780,4.69103179,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676539683,4.69877729,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676540089,4.69872424,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676540279,0.7825,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733676542381,0.22578,3983.9,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676542584,3.91591977,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676542989,4.60791977,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676543283,4.60815016,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676543485,4.60873749,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676543688,0.692,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676545294,0.692,3983.8,3983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676545497,3.43361,3983.5,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733676545691,3.2078,3983.5,3982.7,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1733676545995,3.2078,3983.5,3982.6,7.15137428]
["bitfinex-derivatives","ETHF0:USTF0",1733676545996,0.22581,3983.3,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733676546297,3.2078,3983.5,3982.3,0.10148]
["bitfinex-derivatives","ETHF0:USTF0",1733676546298,0.22583,3983.0,3982.3,0.10148]
["bitfinex-derivatives","ETHF0:USTF0",1733676546500,0.4064,3982.9,3982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676546693,0.4064,3982.9,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676546891,0.4064,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676547288,0.4064,3982.9,3982.3,0.10148]
["bitfinex-derivatives","ETHF0:USTF0",1733676547289,0.63224,3982.9,3982.3,0.10148]
["bitfinex-derivatives","ETHF0:USTF0",1733676547600,0.4064,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676551799,0.63224,3982.9,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733676552000,0.22584,3982.8,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733676552195,0.63224,3982.9,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733676552403,0.63224,3982.9,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733676552599,0.4064,3982.9,3982.3,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1733676552796,0.4064,3982.9,3982.3,0.10148]
["bitfinex-derivatives","ETHF0:USTF0",1733676552797,3.2078,3982.5,3982.3,0.10148]
["bitfinex-derivatives","ETHF0:USTF0",1733676552993,1.4993,3982.4,3982.3,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1733676553802,1.72517,3982.4,3982.3,0.10148]
["bitfinex-derivatives","ETHF0:USTF0",1733676554005,1.4993,3982.4,3982.3,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1733676558799,1.4993,3982.4,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733676561295,1.4993,3982.4,3981.5,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1733676561601,0.63177,3982.3,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733676562600,0.63177,3982.3,3981.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733676562601,0.63177,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733676562908,0.63177,3982.3,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733676563107,0.4059,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733676566199,0.22588,3982.1,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733676566410,0.4059,3982.3,3981.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733676566411,3.2078,3982.0,3981.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733676566614,3.2078,3981.6,3981.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733676566904,2.10052,3981.5,3981.3,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733676567302,0.22593,3981.4,3980.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733676567502,3.2078,3981.2,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733676568401,3.43374,3981.2,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733676568601,0.22593,3981.3,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733676568807,3.2078,3981.2,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733676569204,3.2078,3981.2,3980.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1733676569407,1.8746,3981.5,3980.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1733676569408,3.2078,3980.8,3980.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1733676569609,3.2078,3980.8,3980.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1733676569610,3.8998,3980.8,3980.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1733676569802,4.6861,3980.8,3980.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1733676570306,4.6861,3980.8,3980.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1733676570501,4.91206,3980.8,3980.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1733676571307,4.6861,3980.8,3980.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1733676571511,4.91206,3980.8,3980.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1733676572404,4.6861,3980.8,3980.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1733676572603,4.91206,3980.8,3980.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1733676572799,4.6861,3980.8,3980.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1733676573312,4.91206,3980.8,3980.7,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1733676574111,4.6861,3980.8,3979.6,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1733676574411,0.4055,3980.7,3980.6,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733676575014,0.4055,3980.7,3980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676575204,0.4055,3980.7,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676576912,0.4055,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676578313,1.0965,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676578516,0.691,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676578713,3.2078,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733676578910,3.8988,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733676581513,3.8998,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733676585021,3.88374658,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733676585417,0.25131753,3981.1,3980.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733676585722,0.25131753,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733676585916,0.94331753,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733676586117,0.94331753,3981.1,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733676586321,0.22595,3981.0,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733676586519,0.62205,3981.0,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733676586823,0.62205,3981.0,3980.8,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733676586824,0.22595,3980.9,3980.8,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733676587417,0.62205,3981.0,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733676587615,0.3961,3981.0,3980.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733676587819,3.2078,3980.8,3980.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733676588025,3.43376,3980.8,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676588225,0.3949,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676588420,0.62086,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676588627,0.62086,3980.7,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676588833,0.3949,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676591925,0.3949,3980.7,3979.7,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1733676591926,0.3949,3980.7,3979.5,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1733676592127,0.22599,3980.2,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733676592326,1.5163,3980.1,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733676593125,1.5163,3980.1,3979.5,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1733676593126,1.5163,3980.1,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676593426,5.16618929,3979.9,3979.0,0.05437]
["bitfinex-derivatives","ETHF0:USTF0",1733676593730,3.2078,3979.4,3979.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1733676593930,0.692,3979.3,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733676597531,3.2078,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733676597827,3.8998,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733676598027,0.692,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733676599640,0.8243,3980.1,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733676599930,1.5163,3980.1,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733676601927,1.76764342,3980.1,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733676605634,0.25134342,3980.1,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733676605933,0.692,3980.1,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733676606437,0.691,3980.1,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733676607330,0.691,3980.1,3979.8,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1733676607331,4.01,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676607535,4.701,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676608228,4.01,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676608436,4.701,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676611038,3.8988,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676611932,5.85718929,3980.6,3979.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733676612134,3.8988,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676614838,4.26991028,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676615232,4.49588028,3980.6,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733676615433,0.37111028,3980.5,3979.9,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1733676615634,0.37111028,3980.5,3979.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733676615635,3.91511204,3980.0,3979.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733676615839,3.91511204,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733676616540,4.89390677,3980.2,3980.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733676617236,4.89390677,3980.2,3979.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733676617237,0.22597,3980.5,3979.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733676617438,3.91537777,3979.9,3979.8,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1733676617838,4.89422222,3980.2,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733676617839,3.91537777,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733676618332,0.691,3980.1,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733676620442,0.22598,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733676620443,0.691,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733676622248,0.691,3980.4,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733676622249,3.2078,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676622443,3.8988,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676623359,0.7782,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733676623552,1.4692,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733676627454,1.72049099,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733676629853,3.2078,3981.0,3980.3,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1733676630051,3.91837144,3980.4,3980.3,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1733676630255,3.91837144,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733676630552,3.91837144,3980.5,3980.4,41.02598]
["bitfinex-derivatives","ETHF0:USTF0",1733676630759,3.91837144,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733676631650,3.91837144,3980.8,3980.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733676631853,2.93960499,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676632058,1.77295499,3980.8,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676632260,3.91837144,3981.1,3980.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676632450,3.91837144,3981.2,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733676633354,3.91837144,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733676633745,3.91837144,3981.4,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676633951,3.91837144,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733676634151,0.4053,3982.1,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733676634152,3.91837144,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733676634357,1.0963,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733676634657,0.691,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733676634959,3.9956,3982.2,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733676634960,3.2078,3982.2,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733676637346,3.2078,3982.2,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676637347,0.22589,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733676637545,0.2259,3981.8,3981.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733676637747,0.2259,3981.8,3981.1,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1733676637748,1.0387,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733676638760,0.2259,3981.8,3981.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733676638960,3.2078,3981.8,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676639151,3.45901588,3983.3,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733676639350,3.45901588,3983.3,3981.4,3.94357428]
["bitfinex-derivatives","ETHF0:USTF0",1733676639351,0.3784,3983.2,3982.6,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1733676639558,0.3784,3983.2,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733676639952,0.3784,3983.2,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676640152,0.3784,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733676640549,0.3784,3983.2,3982.6,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1733676640550,3.2078,3983.3,3982.6,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1733676640859,3.5862,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676641055,4.2772,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676641249,0.3784,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676641448,1.0694,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676642957,0.3784,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676643156,1.0694,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676644351,1.0694,3983.9,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676644756,0.3784,3983.9,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676644956,0.691,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676645559,0.691,3983.8,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676645762,0.91679,3983.8,3983.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733676646058,0.2258,3983.5,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733676646262,0.22581,3983.4,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733676646464,0.3914,3983.3,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733676646758,1.0905,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733676647159,1.4686,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733676648967,1.4686,3983.2,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676649854,1.4686,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733676651554,0.7776,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733676654064,0.7776,3983.2,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676654266,0.22583,3983.1,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676654565,0.22583,3983.1,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733676656263,1.00342,3983.2,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733676656564,0.7776,3983.2,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733676656762,3.2078,3983.1,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676656957,0.22585,3982.8,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733676657162,0.691,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733676657562,0.91685,3982.7,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733676657861,0.62365,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733676658057,0.3978,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733676659667,0.62365,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733676659866,0.62365,3982.6,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676660066,1.03146,3982.5,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733676660861,0.8056,3982.5,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733676661063,3.2078,3983.1,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733676661269,1.4983,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676661668,1.4983,3983.0,3982.9,41.02584]
["bitfinex-derivatives","ETHF0:USTF0",1733676662060,1.0982,3983.0,3982.9,41.02584]
["bitfinex-derivatives","ETHF0:USTF0",1733676662963,1.0982,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676666163,0.4072,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676666675,0.63303,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676666876,0.4072,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676667073,0.63303,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676667374,0.4072,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676676773,0.63303,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676677282,0.4072,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676677475,0.77175225,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676677675,0.4072,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676677881,0.99758536,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676678081,0.4072,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676678287,0.77174974,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676679784,5.66962822,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676680185,5.30507848,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676680380,5.66951243,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676680886,0.77163395,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676681083,5.30176958,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676682077,5.66670214,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676682278,0.7716376,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676682476,0.4072,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676682778,5.3028536,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676683080,0.22584,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676683288,5.5286836,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676683485,0.4072,3983.0,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733676683674,0.4072,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733676685988,0.4072,3983.0,3982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676686295,3.91841222,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733676686480,3.91841222,3982.6,3982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676686677,3.91841222,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733676687578,0.3957,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733676691196,1.0934,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733676691396,1.45808372,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733676691591,0.4034,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733676692190,0.4034,3983.3,3983.2,4.1746927]
["bitfinex-derivatives","ETHF0:USTF0",1733676692398,2.94238497,3983.4,3983.2,3.9488727]
["bitfinex-derivatives","ETHF0:USTF0",1733676692593,2.94238497,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733676692793,2.94238497,3983.5,3983.3,3.9488727]
["bitfinex-derivatives","ETHF0:USTF0",1733676692794,2.94238497,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733676693001,3.30699751,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733676693200,2.94238497,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733676693697,4.10758497,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676693900,3.72328497,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676694294,0.7809,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676696700,0.3986,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676698505,0.62439,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676699198,0.3986,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733676703503,0.3843,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733676703708,0.3843,3984.1,3984.0,3.43357]
["bitfinex-derivatives","ETHF0:USTF0",1733676703910,0.3932,3984.2,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676704120,0.38,3984.4,3984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676704307,4.89766586,3984.2,3984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676704502,3.91704054,3984.2,3984.1,41.02577]
["bitfinex-derivatives","ETHF0:USTF0",1733676705107,3.91704054,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733676705313,5.58766586,3984.5,3984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676705513,0.69,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676706111,4.89766586,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676706816,4.89766586,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676707012,3.8978,3985.0,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676707013,4.89766586,3984.9,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676707215,3.91494273,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676707414,3.91494273,3984.8,3984.4,3.77217]
["bitfinex-derivatives","ETHF0:USTF0",1733676707617,2.93499338,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733676708725,2.93499338,3984.6,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676708726,2.93499338,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733676709620,2.93116849,3984.8,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676709928,6.13896849,3985.9,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676710117,0.69,3985.5,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676710719,0.4093,3985.6,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676710928,1.0993,3985.6,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676712120,1.0993,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676712921,0.4093,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733676713125,0.8133,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676713424,0.04464,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676713616,0.04464,3985.8,3985.7,41.02568]
["bitfinex-derivatives","ETHF0:USTF0",1733676716919,0.04464,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676718729,0.3989,3986.2,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733676718919,3.2078,3986.8,3986.3,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1733676719126,3.2078,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676719432,0.385,3986.6,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733676719727,0.385,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676720324,0.385,3986.6,3986.5,41.02563]
["bitfinex-derivatives","ETHF0:USTF0",1733676721925,0.385,3986.6,3986.5,44.23343]
["bitfinex-derivatives","ETHF0:USTF0",1733676722336,0.3779,3986.9,3986.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733676722625,0.3763,3987.3,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676722834,0.7664,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676724831,0.09306,3988.6,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676724832,0.69,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676725229,3.2078,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676725828,0.689,3988.5,3988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676726023,0.689,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676726224,0.09306,3988.6,3988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676726225,0.09306,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676728635,0.11288683,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676732533,6.83e-06,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676732741,6.83e-06,3988.6,3988.5,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1733676733130,0.3887,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676733936,0.4047,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733676734133,0.4047,3989.7,3989.6,41.02546]
["bitfinex-derivatives","ETHF0:USTF0",1733676734837,3.2078,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733676735637,0.767,3990.2,3989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676735830,0.767,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733676739336,0.767,3990.2,3990.1,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733676739542,0.3784,3990.2,3990.1,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733676739741,0.3887,3990.5,3990.1,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733676739742,0.3887,3990.5,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676739937,0.3887,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733676740140,0.3887,3990.5,3990.4,41.02541]
["bitfinex-derivatives","ETHF0:USTF0",1733676740742,0.3887,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733676741128,0.3887,3990.5,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676741129,0.8217,3991.0,3990.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676741339,0.8217,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676741340,1.2115,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676741531,0.4168,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676741734,0.4168,3991.0,3990.9,3.43318]
["bitfinex-derivatives","ETHF0:USTF0",1733676741939,0.4168,3991.0,3990.9,44.23318]
["bitfinex-derivatives","ETHF0:USTF0",1733676742554,0.7816,3991.3,3990.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733676742842,0.7816,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676744344,0.7816,3991.3,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676744740,0.7816,3991.3,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676745048,0.7816,3991.3,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676745247,0.7816,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676746638,0.7816,3991.3,3990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676746842,0.22538,3990.9,3990.8,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733676747044,0.22538,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676747238,0.7816,3991.3,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676747439,0.3943,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676747746,0.3943,3990.9,3990.8,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733676748340,0.7816,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676749341,0.7816,3991.3,3991.2,2.18391687]
["bitfinex-derivatives","ETHF0:USTF0",1733676750337,1.00696,3991.3,3991.2,1.95854687]
["bitfinex-derivatives","ETHF0:USTF0",1733676751541,1.4696,3991.3,3990.4,5.16634687]
["bitfinex-derivatives","ETHF0:USTF0",1733676751748,0.22537,3991.2,3990.8,1.95854687]
["bitfinex-derivatives","ETHF0:USTF0",1733676751947,1.69496,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676752253,0.22537,3991.1,3991.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676752447,1.4696,3991.3,3990.8,1.95854687]
["bitfinex-derivatives","ETHF0:USTF0",1733676752751,1.4696,3991.3,3991.2,2.18391687]
["bitfinex-derivatives","ETHF0:USTF0",1733676753642,0.7816,3991.3,3991.2,2.18391687]
["bitfinex-derivatives","ETHF0:USTF0",1733676757048,1.00696,3991.3,3991.2,2.18391687]
["bitfinex-derivatives","ETHF0:USTF0",1733676757347,1.00696,3991.3,3991.2,1.95854687]
["bitfinex-derivatives","ETHF0:USTF0",1733676758053,1.00696,3991.3,3991.2,2.18391687]
["bitfinex-derivatives","ETHF0:USTF0",1733676758249,0.7816,3991.3,3991.2,2.18391687]
["bitfinex-derivatives","ETHF0:USTF0",1733676758551,1.00696,3991.3,3991.2,2.18391687]
["bitfinex-derivatives","ETHF0:USTF0",1733676760942,1.00696,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676762149,0.22537,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676762650,0.22538,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676762850,0.7816,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676763152,0.7816,3991.3,3990.8,1.95854687]
["bitfinex-derivatives","ETHF0:USTF0",1733676763351,0.22537,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676763940,0.7816,3991.3,3990.8,1.95854687]
["bitfinex-derivatives","ETHF0:USTF0",1733676763941,0.22538,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676765543,1.4696,3991.3,3990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676765852,0.22539,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676767445,0.2254,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676770156,3.8958,3991.0,3990.4,42.75854687]
["bitfinex-derivatives","ETHF0:USTF0",1733676770348,0.3961,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676772450,1.93515696,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676772655,1.93515696,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676773448,0.22538,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676773756,2.9142562,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676774150,2.9142562,3991.2,3990.8,1.95854687]
["bitfinex-derivatives","ETHF0:USTF0",1733676774356,1.95678984,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676774556,1.95678984,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676774754,1.95774132,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676774958,1.95763059,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676775558,2.9142562,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676775756,0.4007,3991.2,3990.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1733676775961,2.93728052,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676776349,4.28637494,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676777162,0.4007,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733676781152,0.4007,3991.2,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676781359,0.22538,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733676781757,0.22538,3990.9,3990.8,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733676782565,0.22539,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676782766,2.1843796,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676783356,0.22539,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676784351,0.22541,3990.6,3990.5,4.12858622]
["bitfinex-derivatives","ETHF0:USTF0",1733676784556,2.18856699,3990.6,3990.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676784759,0.22541,3990.6,3990.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676785060,2.18856699,3990.6,3990.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676786055,2.18855699,3990.6,3990.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676786561,0.22541,3990.5,3990.4,4.12859622]
["bitfinex-derivatives","ETHF0:USTF0",1733676786758,0.61101,3990.5,3990.4,4.12859622]
["bitfinex-derivatives","ETHF0:USTF0",1733676786957,0.22542,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733676787157,0.22542,3990.2,3990.1,4.12861622]
["bitfinex-derivatives","ETHF0:USTF0",1733676787358,2.18862638,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733676787567,2.18862638,3990.2,3990.1,41.02543]
["bitfinex-derivatives","ETHF0:USTF0",1733676787859,0.22543,3990.1,3990.0,3.90318622]
["bitfinex-derivatives","ETHF0:USTF0",1733676788059,0.22543,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676788257,0.3886,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676788452,2.35043895,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676788655,1.96183895,3990.1,3989.8,1.30551292]
["bitfinex-derivatives","ETHF0:USTF0",1733676788855,1.96183895,3990.2,3989.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733676789055,2.64983895,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733676789262,5.16963895,3990.4,3990.0,4.80789914]
["bitfinex-derivatives","ETHF0:USTF0",1733676789563,5.16963895,3990.4,3989.9,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1733676789564,3.2078,3990.4,3990.3,1.13013292]
["bitfinex-derivatives","ETHF0:USTF0",1733676789764,2.74323895,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733676789963,0.7814,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733676790259,2.64983895,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676790464,2.87523895,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676791062,2.65010783,3990.7,3990.6,1.13011292]
["bitfinex-derivatives","ETHF0:USTF0",1733676791459,2.87550783,3990.7,3990.6,1.13011292]
["bitfinex-derivatives","ETHF0:USTF0",1733676791662,2.65010783,3990.7,3990.6,1.13011292]
["bitfinex-derivatives","ETHF0:USTF0",1733676791856,0.688,3990.7,3990.6,1.13011292]
["bitfinex-derivatives","ETHF0:USTF0",1733676792371,0.688,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676792565,4.57367494,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676793769,0.688,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676794064,2.9431043,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676794268,2.9431043,3990.7,3990.6,1.13011292]
["bitfinex-derivatives","ETHF0:USTF0",1733676794771,2.9431043,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676794966,2.9431043,3990.8,3990.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1733676795162,2.9431043,3990.8,3990.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1733676796059,3.2078,3990.9,3990.6,41.70471292]
["bitfinex-derivatives","ETHF0:USTF0",1733676796060,6.1509043,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676796268,3.2078,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676796473,7.09347494,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676796866,7.31885494,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676797266,3.88567494,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676797664,4.11105494,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676798471,0.2254,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676798661,4.14897056,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676798865,8.06489368,3990.9,3990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676799066,0.22539,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733676799266,6.15003273,3990.9,3990.4,3.90318622]
["bitfinex-derivatives","ETHF0:USTF0",1733676799475,1.96148102,3990.7,3990.3,3.90318622]
["bitfinex-derivatives","ETHF0:USTF0",1733676799675,1.96148102,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733676801070,0.2254,3990.6,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733676801368,0.61071,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733676801570,0.61071,3990.5,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733676801571,0.22542,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733676801873,2.18671892,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733676802068,0.22542,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733676802264,2.94223273,3990.3,3989.8,44.70318622]
["bitfinex-derivatives","ETHF0:USTF0",1733676802469,2.94223273,3990.3,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676802470,2.18665678,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676804475,0.22543,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676804673,1.96122678,3990.2,3989.6,44.70318622]
["bitfinex-derivatives","ETHF0:USTF0",1733676804877,0.22544,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676805274,5.85702678,3990.1,3989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676805479,0.22544,3989.9,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733676806074,0.22547,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676806275,0.62757,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733676806778,0.22548,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676806983,3.43328,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676807578,3.2078,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733676807780,0.22549,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733676808080,0.688,3989.5,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733676808376,3.4333,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733676808878,3.4333,3989.2,3988.5,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1733676808879,0.22551,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733676809081,0.4068,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733676809784,1.03741,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733676810185,1.44381,3989.1,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676810976,0.22551,3989.0,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676811180,1.44381,3989.1,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733676811383,1.2183,3989.1,3988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676811583,3.2078,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676811784,0.22553,3988.7,3988.6,41.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733676812087,4.12133,3988.8,3988.6,41.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733676812385,3.8958,3988.8,3988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676812587,5.85538007,3988.8,3987.8,3.90318622]
["bitfinex-derivatives","ETHF0:USTF0",1733676812891,0.22554,3988.6,3988.4,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676813293,0.3814,3988.5,3988.4,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676816290,0.3814,3988.5,3988.4,41.02554]
["bitfinex-derivatives","ETHF0:USTF0",1733676819091,0.3814,3988.5,3987.7,4.17692587]
["bitfinex-derivatives","ETHF0:USTF0",1733676819092,0.22555,3988.4,3987.7,0.96912587]
["bitfinex-derivatives","ETHF0:USTF0",1733676819283,3.2078,3988.3,3987.7,0.96912587]
["bitfinex-derivatives","ETHF0:USTF0",1733676819488,0.7998,3988.4,3987.8,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1733676819689,0.7998,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676821284,0.7998,3988.4,3988.3,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733676824190,4.0076,3988.4,3988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676824391,1.02535,3988.4,3988.3,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733676824591,0.7998,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676825291,0.3814,3988.5,3987.9,44.57173]
["bitfinex-derivatives","ETHF0:USTF0",1733676825492,0.3814,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676826890,0.60694,3988.5,3987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676827198,3.2078,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676827590,3.43335,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676828398,3.2078,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676828793,0.22556,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676829299,0.22556,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676829503,0.60196,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676830900,0.60196,3988.2,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676830901,0.22557,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676831295,0.60196,3988.2,3988.1,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676831901,5.16738007,3988.4,3987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676832092,0.3764,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676832398,5.16738007,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676832399,3.2078,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676839094,3.2078,3988.4,3988.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733676839095,0.7973,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676839300,0.3817,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676845409,3.2078,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676845704,5.16902678,3989.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676845904,0.7874,3989.4,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676846104,0.7874,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676846309,0.7874,3989.4,3989.3,41.0255]
["bitfinex-derivatives","ETHF0:USTF0",1733676849103,0.7874,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733676851508,0.7874,3989.4,3988.8,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1733676851811,1.95958007,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676852008,2.64758007,3988.9,3988.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733676852212,4.0193,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676852408,5.98052678,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676852618,4.0193,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676852806,0.22553,3988.7,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676853007,4.0193,3988.8,3988.0,3.90318622]
["bitfinex-derivatives","ETHF0:USTF0",1733676853206,0.3916,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676860019,0.22557,3988.1,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676860222,6.65105425,3988.0,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676860408,6.65105425,3988.0,3987.2,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1733676860409,1.95958007,3987.8,3987.2,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1733676860717,1.95958007,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676861910,1.95958007,3987.8,3987.1,3.90318622]
["bitfinex-derivatives","ETHF0:USTF0",1733676862124,1.95958007,3987.8,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676862125,0.22559,3987.7,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676862418,1.95958007,3987.8,3987.0,47.91098622]
["bitfinex-derivatives","ETHF0:USTF0",1733676862615,1.95958007,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676863219,2.37158007,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676864322,2.37158007,3987.8,3987.0,48.47505622]
["bitfinex-derivatives","ETHF0:USTF0",1733676864625,0.22559,3987.7,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733676864916,2.37158007,3987.8,3987.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733676865117,2.37158007,3987.8,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676865118,1.95958007,3987.4,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676865320,0.7617,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676867617,0.7617,3987.3,3986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676867826,0.7617,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676868020,0.7617,3987.3,3986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676868324,0.98731,3987.3,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676869516,0.22562,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733676869719,0.7617,3987.3,3986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676869915,0.3797,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676871325,3.5875,3987.1,3986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676871521,3.5875,3987.1,3986.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733676871522,3.81312,3987.1,3986.4,4.31748622]
["bitfinex-derivatives","ETHF0:USTF0",1733676871719,3.81312,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676872329,3.5875,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676873424,5.54708007,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676877529,5.16738007,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676881634,1.95958007,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676883032,0.22563,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733676883526,0.22563,3987.0,3986.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733676883833,5.16738007,3987.1,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676883834,1.95958007,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676884033,2.64758007,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676884233,3.82548007,3986.6,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676884426,0.22566,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676884733,2.18524007,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676885130,1.95958007,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733676888644,1.95958007,3986.4,3985.4,41.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733676888831,1.95958007,3985.6,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733676896045,4.4206,3985.8,3984.9,0.20207188]
["bitfinex-derivatives","ETHF0:USTF0",1733676896243,3.8968,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733676896651,3.8968,3985.8,3985.7,41.0257]
["bitfinex-derivatives","ETHF0:USTF0",1733676897346,2.64858007,3986.0,3985.9,0.21472998]
["bitfinex-derivatives","ETHF0:USTF0",1733676898250,2.65858642,3986.0,3985.9,0.21472998]
["bitfinex-derivatives","ETHF0:USTF0",1733676899348,1.96958642,3986.0,3985.9,0.21472998]
["bitfinex-derivatives","ETHF0:USTF0",1733676899552,0.01000635,3986.0,3985.9,3.42252998]
["bitfinex-derivatives","ETHF0:USTF0",1733676899956,6.35e-06,3986.0,3985.9,3.42252998]
["bitfinex-derivatives","ETHF0:USTF0",1733676900246,1.1985,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733676901242,0.689,3987.0,3986.4,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1733676901445,0.689,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733676901642,1.95958007,3987.3,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676901848,1.95958007,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676902946,0.689,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676903347,0.7165315,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676903745,0.0275315,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733676905457,0.0275315,3987.4,3987.3,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733676909469,0.060303,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676909767,0.060303,3987.4,3987.3,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733676910169,3e-06,3987.4,3987.3,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733676910375,0.7893,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676910568,0.688,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676910771,0.01237666,3988.1,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676911061,0.70037666,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676911969,0.70037666,3988.1,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733676912168,0.22555,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733676912664,0.22556,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676912871,0.22557,3987.7,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676913069,0.39,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676913374,0.7854,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676914067,0.79777666,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676916774,0.04520732,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676916979,0.25082018,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676916980,0.93882018,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676917467,0.25082018,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676917975,0.8311,3988.3,3987.4,0.20272579]
["bitfinex-derivatives","ETHF0:USTF0",1733676918177,1.5191,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676918575,0.8311,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676920074,3.76571997,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676921165,0.8311,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676921374,3.76571997,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676921580,0.8311,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676921773,3.76571997,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676923064,0.8311,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676923477,0.84250403,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676924078,0.85231965,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676924275,3.78693962,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676924673,3.79675527,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676925279,2.81242778,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676925579,1.98132778,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676925781,0.0310353,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676925975,0.0310353,3988.3,3988.2,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1733676926176,0.0310353,3988.3,3988.2,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1733676926672,0.0360002,3988.3,3988.2,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1733676931280,0.0360002,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676932379,0.0360002,3988.3,3987.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1733676932380,0.06613924,3988.3,3987.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1733676932580,0.3987,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676933383,0.46911197,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676934486,2.42869204,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676936078,5.36331201,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676936579,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676936774,1.94889755,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676936978,1.94889755,3987.9,3987.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1733676936979,3.16016997,3988.0,3987.3,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1733676937177,2.72230807,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676937684,2.79272004,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676938087,5.96357201,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676938286,5.73801201,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676938889,3.02895204,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676939185,3.06188719,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676939888,0.22557,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676940287,0.10334712,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676943982,0.32890712,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676944183,0.10334712,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676945194,1.0651,3987.8,3987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676945389,0.13597599,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676949596,0.13775889,3987.7,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733676949789,0.13775889,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676950195,2.09047169,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676951293,0.13775889,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676951698,2.09047169,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676953894,0.13775889,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676954296,0.54985889,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676954989,0.4121,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676955297,0.58279672,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676955598,2.53550952,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676956295,0.58279672,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676957004,2.53550952,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676957297,1.48873661,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676959395,0.58279672,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676961102,0.59250078,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676961298,4.099851,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676961499,2.90680612,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733676961696,7.12725022,3988.2,3987.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1733676961905,3.2078,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676962808,3.91945022,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676963004,3.91945022,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676963205,3.93892773,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676964205,3.93812291,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676964410,3.94335311,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676965208,0.02470771,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676967305,0.02470771,3988.4,3988.3,46.29182926]
["bitfinex-derivatives","ETHF0:USTF0",1733676967901,0.02470771,3988.4,3988.3,52.14660859]
["bitfinex-derivatives","ETHF0:USTF0",1733676968207,0.02470771,3988.4,3988.3,52.19525236]
["bitfinex-derivatives","ETHF0:USTF0",1733676968802,0.02470771,3988.4,3988.3,4.16090657]
["bitfinex-derivatives","ETHF0:USTF0",1733676969306,0.02470771,3988.4,3988.3,46.28417745]
["bitfinex-derivatives","ETHF0:USTF0",1733676969609,0.02470771,3988.4,3988.3,52.18760055]
["bitfinex-derivatives","ETHF0:USTF0",1733676969910,0.02470771,3988.4,3988.3,46.28417745]
["bitfinex-derivatives","ETHF0:USTF0",1733676970209,0.05734664,3988.4,3988.3,46.28417745]
["bitfinex-derivatives","ETHF0:USTF0",1733676972204,0.05734664,3988.4,3988.3,41.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733676976018,0.08533129,3988.4,3988.3,41.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733676978113,0.08533129,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676978313,4.00397669,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676978512,0.08533129,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676981814,0.08533129,3988.4,3988.3,41.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733676987222,0.99086283,3988.4,3988.3,41.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733676990321,0.99086283,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676991220,4.90950823,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733676991722,0.99086283,3988.4,3988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676991930,4.14246008,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676992129,4.00225137,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676992627,4.22779137,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676992823,0.31087129,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733676993017,0.31087129,3988.2,3987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733676993318,0.90553154,3987.9,3987.8,41.02556]
["bitfinex-derivatives","ETHF0:USTF0",1733676994129,0.99086283,3987.9,3987.8,41.02556]
["bitfinex-derivatives","ETHF0:USTF0",1733676995128,1.38046283,3987.9,3987.8,41.02556]
["bitfinex-derivatives","ETHF0:USTF0",1733676996326,1.38046283,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733676996832,1.38046283,3987.9,3987.8,41.02556]
["bitfinex-derivatives","ETHF0:USTF0",1733677000030,1.60601283,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677000830,2.06846283,3987.9,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677001131,0.2256,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677001331,4.81074283,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677001530,0.22559,3987.7,3987.6,41.02559]
["bitfinex-derivatives","ETHF0:USTF0",1733677001721,0.22559,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677001920,4.58516283,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677003332,5.27316283,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677003732,5.49874283,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677004528,5.27316283,3987.8,3987.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677004733,0.22559,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677005132,0.31092129,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677006526,0.08533129,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677007729,0.31092129,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677008132,0.2256,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677008431,0.22561,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677008631,4.33893154,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677009330,4.19866283,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677009923,4.19866283,3987.4,3986.7,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1733677009924,4.60166283,3987.4,3986.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733677010130,4.60166283,3987.4,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677010131,0.3793,3987.3,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677010327,1.39665129,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677012228,1.17103129,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677012434,1.67886283,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677017644,0.99086283,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677018342,0.08533129,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677018536,0.90553154,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677018738,0.90553154,3987.5,3987.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733677019849,1.0975,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677020147,2.00303154,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677020347,0.4095,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677020541,1.31503154,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677020748,0.90553154,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677025648,4.82187087,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677025848,5.04743087,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677026051,4.82187087,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677026644,5.04743087,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677026853,4.82187087,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677028051,0.22557,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733677028241,0.90553154,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733677028553,0.22558,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677028752,1.95641154,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677029449,1.73083154,3987.9,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677029645,4.83513425,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677030046,0.91359,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677030252,3.8958,3987.8,3986.9,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1733677030550,2.94119604,3987.3,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677030762,1.31523154,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677030961,1.70913154,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677031457,0.90553154,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677037653,1.13115154,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677037949,1.81915154,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677039460,1.59353154,3987.2,3986.9,3.93378069]
["bitfinex-derivatives","ETHF0:USTF0",1733677039759,0.60403,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677046558,0.3784,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677046860,1.28393154,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677048756,0.3784,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677048959,4.22740999,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677049154,4.22737884,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677051356,1.28393154,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677051561,4.22734886,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677053359,1.28393154,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677062570,4.22713377,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677062769,1.28393154,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677063972,4.22722589,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677064174,1.28393154,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677064676,4.22711496,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677064972,2.94318342,3987.2,3986.7,41.36412]
["bitfinex-derivatives","ETHF0:USTF0",1733677065184,6.15098342,3987.4,3986.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1733677065367,2.94318342,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677065572,0.90553154,3987.7,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677065777,0.90553154,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677066370,3.84871496,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677066571,0.90553154,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677067175,3.84945824,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677068494,0.90553154,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677069778,4.83076714,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677069978,0.90553154,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677070681,0.3852,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677070887,1.29073154,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677073984,4.23565019,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677077491,1.29073154,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677082986,1.29073154,3987.9,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677083284,0.90553154,3987.4,3987.3,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733677083489,4.83283086,3987.4,3987.3,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733677083686,5.61003086,3987.4,3987.3,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733677083885,1.68273154,3987.4,3987.3,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733677084089,2.37073154,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677084686,2.37073154,3987.4,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677084896,2.37073154,3987.4,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677084897,0.90553154,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677085188,3.55691761,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677085381,4.35561761,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677085896,4.58125761,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677086597,4.35561761,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677086888,3.45008607,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677087093,3.95461761,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677087483,1.99123154,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677087684,1.99123154,3986.8,3986.7,41.02564]
["bitfinex-derivatives","ETHF0:USTF0",1733677087898,2.39703154,3986.8,3986.7,41.02564]
["bitfinex-derivatives","ETHF0:USTF0",1733677090488,2.39703154,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677091490,2.62267154,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677095092,5.83047154,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677095396,0.22566,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677095695,1.13119154,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677096797,0.22567,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677096999,4.71810154,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677097403,4.49243154,3986.4,3986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677097701,0.22567,3986.2,3986.1,41.02567]
["bitfinex-derivatives","ETHF0:USTF0",1733677097897,0.91367,3986.2,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677098100,1.31647,3986.2,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677098598,1.31647,3986.2,3985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677098599,0.22568,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677098801,0.22568,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677099098,0.90553154,3986.1,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677099099,0.2257,3985.8,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677099294,0.90553154,3985.8,3985.7,41.0257]
["bitfinex-derivatives","ETHF0:USTF0",1733677099494,1.13122154,3985.8,3985.7,41.0257]
["bitfinex-derivatives","ETHF0:USTF0",1733677099702,1.93592154,3985.8,3985.7,41.0257]
["bitfinex-derivatives","ETHF0:USTF0",1733677099905,1.93592154,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677100104,3.896072,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677100801,3.670382,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677101391,1.71023154,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677101900,1.93592154,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677102096,1.71023154,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677103102,1.93592154,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677103398,1.71023154,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677105696,0.4027,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677105897,0.90553154,3985.8,3985.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1733677106105,0.90553154,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677106402,0.90553154,3985.8,3985.7,41.0257]
["bitfinex-derivatives","ETHF0:USTF0",1733677112703,1.0908,3986.2,3985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677112903,1.0908,3986.2,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677114406,0.4028,3986.2,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677114709,0.4028,3986.2,3985.8,4.56694]
["bitfinex-derivatives","ETHF0:USTF0",1733677114710,0.688,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677115007,0.90553154,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677115205,0.90553154,3986.3,3986.2,3.43347]
["bitfinex-derivatives","ETHF0:USTF0",1733677115407,0.39364154,3986.3,3986.2,3.43347]
["bitfinex-derivatives","ETHF0:USTF0",1733677115712,0.90553154,3986.5,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677115914,0.90553154,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677116405,0.90553154,3986.5,3986.4,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1733677116806,1.81106308,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677117113,0.90553154,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677117301,2.865682,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677117507,3.669682,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677118809,1.70953154,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677119009,2.79153154,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677119914,5.73661064,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677120121,2.79153154,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677120410,5.73661064,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677120613,2.79153154,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677121308,4.74672384,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677121509,1.70953154,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677122113,3.66490212,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677122317,1.70953154,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677129327,2.84071308,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677129829,4.79608366,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677130030,4.57043366,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677130429,2.61506308,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677130827,2.61506308,3986.5,3985.9,3.94053296]
["bitfinex-derivatives","ETHF0:USTF0",1733677130828,5.56014218,3986.5,3985.9,3.94053296]
["bitfinex-derivatives","ETHF0:USTF0",1733677131029,0.90553154,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677131332,0.687,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677131725,1.59253154,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677132534,1.59253154,3986.1,3986.0,4.16621296]
["bitfinex-derivatives","ETHF0:USTF0",1733677133026,1.59253154,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677133530,1.59253154,3986.1,3986.0,4.16621296]
["bitfinex-derivatives","ETHF0:USTF0",1733677133729,1.59253154,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677135429,1.59253154,3986.1,3985.9,3.94053296]
["bitfinex-derivatives","ETHF0:USTF0",1733677135430,0.687,3986.1,3985.9,3.94053296]
["bitfinex-derivatives","ETHF0:USTF0",1733677135634,0.687,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677136028,0.687,3986.1,3986.0,4.16621296]
["bitfinex-derivatives","ETHF0:USTF0",1733677136628,1.59253154,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677136929,1.59253154,3986.1,3986.0,44.97007822]
["bitfinex-derivatives","ETHF0:USTF0",1733677137338,0.90553154,3986.1,3986.0,41.02568]
["bitfinex-derivatives","ETHF0:USTF0",1733677138742,1.32093154,3986.1,3986.0,41.02568]
["bitfinex-derivatives","ETHF0:USTF0",1733677139343,1.32093154,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677139537,5.24786421,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677139742,6.45573569,3986.1,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677139938,0.90553154,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677140741,1.13121154,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677141639,6.03960735,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677142543,1.13121154,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677143040,0.90553154,3986.0,3985.4,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1733677143239,5.53674739,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677143538,5.31105739,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677143730,0.4028,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677144834,1.30833154,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677145238,3.27157093,3985.9,3985.8,4.17008822]
["bitfinex-derivatives","ETHF0:USTF0",1733677146235,2.36603939,3985.9,3985.8,4.17008822]
["bitfinex-derivatives","ETHF0:USTF0",1733677146448,2.36603939,3985.9,3985.8,11.40821828]
["bitfinex-derivatives","ETHF0:USTF0",1733677146449,0.90553154,3985.9,3985.8,11.40821828]
["bitfinex-derivatives","ETHF0:USTF0",1733677146734,0.90553154,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677146942,0.90553154,3986.1,3986.0,46.29740884]
["bitfinex-derivatives","ETHF0:USTF0",1733677148543,0.90553154,3986.1,3986.0,41.02568]
["bitfinex-derivatives","ETHF0:USTF0",1733677148747,0.90553154,3986.1,3986.0,46.29726128]
["bitfinex-derivatives","ETHF0:USTF0",1733677151247,0.90553154,3986.1,3986.0,5.49726128]
["bitfinex-derivatives","ETHF0:USTF0",1733677152245,0.90553154,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677154647,6.20218893,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677154849,1.29393154,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677160650,1.98093154,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677160848,3.94531373,3986.1,3986.0,4.17153135]
["bitfinex-derivatives","ETHF0:USTF0",1733677165649,3.55691373,3986.1,3986.0,4.17153135]
["bitfinex-derivatives","ETHF0:USTF0",1733677166046,3.55691373,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677166246,3.55691373,3986.1,3986.0,4.17189774]
["bitfinex-derivatives","ETHF0:USTF0",1733677166446,1.59253154,3986.1,3986.0,5.49823306]
["bitfinex-derivatives","ETHF0:USTF0",1733677166647,1.59253154,3986.1,3986.0,11.41701008]
["bitfinex-derivatives","ETHF0:USTF0",1733677167044,1.59253154,3986.1,3986.0,5.49823306]
["bitfinex-derivatives","ETHF0:USTF0",1733677167342,1.59253154,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677172657,6.69565341,3986.4,3985.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733677172852,4.91132504,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677173459,4.91132504,3986.2,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677173855,0.90553154,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677173856,5.81685658,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677175453,2.87001666,3986.3,3986.2,5.49838952]
["bitfinex-derivatives","ETHF0:USTF0",1733677176255,0.90553154,3986.3,3986.2,5.49838952]
["bitfinex-derivatives","ETHF0:USTF0",1733677177354,0.90553154,3986.3,3986.2,5.49787143]
["bitfinex-derivatives","ETHF0:USTF0",1733677178564,0.90553154,3986.3,3986.2,11.41550874]
["bitfinex-derivatives","ETHF0:USTF0",1733677179056,0.90553154,3986.3,3986.2,5.49787143]
["bitfinex-derivatives","ETHF0:USTF0",1733677179261,0.90553154,3986.3,3986.2,11.41548874]
["bitfinex-derivatives","ETHF0:USTF0",1733677180358,0.90553154,3986.3,3986.2,6.14328731]
["bitfinex-derivatives","ETHF0:USTF0",1733677180560,0.90553154,3986.3,3986.2,11.41372173]
["bitfinex-derivatives","ETHF0:USTF0",1733677182050,0.90553154,3986.3,3986.2,11.41315533]
["bitfinex-derivatives","ETHF0:USTF0",1733677182462,0.90553154,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677182659,0.90553154,3986.3,3986.2,4.16969629]
["bitfinex-derivatives","ETHF0:USTF0",1733677186465,0.90553154,3986.3,3986.2,4.16909189]
["bitfinex-derivatives","ETHF0:USTF0",1733677186765,0.90553154,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677186964,0.90553154,3986.3,3986.2,5.49439315]
["bitfinex-derivatives","ETHF0:USTF0",1733677187665,0.90553154,3986.3,3986.2,46.29439315]
["bitfinex-derivatives","ETHF0:USTF0",1733677187864,0.90553154,3986.3,3986.2,52.21201046]
["bitfinex-derivatives","ETHF0:USTF0",1733677188159,0.90553154,3986.3,3986.2,41.02567]
["bitfinex-derivatives","ETHF0:USTF0",1733677188367,0.90553154,3986.3,3986.2,46.29444903]
["bitfinex-derivatives","ETHF0:USTF0",1733677189064,0.90553154,3986.3,3986.2,41.02567]
["bitfinex-derivatives","ETHF0:USTF0",1733677189269,0.90553154,3986.3,3986.2,46.29453336]
["bitfinex-derivatives","ETHF0:USTF0",1733677189755,0.90553154,3986.3,3986.2,44.96938595]
["bitfinex-derivatives","ETHF0:USTF0",1733677190167,0.90553154,3986.3,3986.2,41.02567]
["bitfinex-derivatives","ETHF0:USTF0",1733677190361,0.90553154,3986.3,3986.2,46.29499473]
["bitfinex-derivatives","ETHF0:USTF0",1733677190569,0.90553154,3986.3,3986.2,41.02567]
["bitfinex-derivatives","ETHF0:USTF0",1733677190570,4.83450179,3986.3,3986.2,41.02567]
["bitfinex-derivatives","ETHF0:USTF0",1733677191463,0.90553154,3986.3,3986.2,41.02567]
["bitfinex-derivatives","ETHF0:USTF0",1733677191859,4.83450179,3986.3,3986.2,41.02567]
["bitfinex-derivatives","ETHF0:USTF0",1733677195363,0.90553154,3986.3,3986.2,41.02567]
["bitfinex-derivatives","ETHF0:USTF0",1733677195567,4.83450179,3986.3,3986.2,41.02567]
["bitfinex-derivatives","ETHF0:USTF0",1733677195865,0.90553154,3986.3,3986.2,41.02567]
["bitfinex-derivatives","ETHF0:USTF0",1733677196672,4.83450179,3986.3,3986.2,41.02567]
["bitfinex-derivatives","ETHF0:USTF0",1733677197565,0.90553154,3986.3,3986.2,52.21215282]
["bitfinex-derivatives","ETHF0:USTF0",1733677200466,0.3902,3986.4,3986.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677200666,0.3902,3986.4,3986.3,5.49411368]
["bitfinex-derivatives","ETHF0:USTF0",1733677202268,0.3902,3986.4,3986.3,4.16887137]
["bitfinex-derivatives","ETHF0:USTF0",1733677202472,0.3845,3986.7,3986.3,11.41178974]
["bitfinex-derivatives","ETHF0:USTF0",1733677202673,0.3845,3986.7,3986.6,4.16871981]
["bitfinex-derivatives","ETHF0:USTF0",1733677203373,1.29090602,3986.7,3986.6,44.96871981]
["bitfinex-derivatives","ETHF0:USTF0",1733677203573,1.29090602,3986.7,3986.6,41.02565]
["bitfinex-derivatives","ETHF0:USTF0",1733677203767,0.3892,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677203974,0.4109,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677204276,0.3818,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677207373,0.7774,3987.4,3986.9,7.92867127]
["bitfinex-derivatives","ETHF0:USTF0",1733677207568,0.7774,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677207770,0.7774,3987.4,3987.0,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1733677207771,0.90640602,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677208670,0.90640602,3987.5,3987.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1733677211069,0.90640602,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677211481,2.86934954,3987.5,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677211669,0.90640602,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677211969,0.90640602,3987.1,3986.3,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1733677212175,1.9609944,3986.9,3986.3,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1733677212481,2.6479944,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677212671,1.59340602,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677214473,0.687,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677214681,1.59340602,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677215777,0.4072,3986.9,3986.3,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1733677216076,0.7972,3987.0,3985.9,0.20463555]
["bitfinex-derivatives","ETHF0:USTF0",1733677216077,5.70090483,3987.0,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677216284,5.81011085,3987.2,3986.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733677216577,0.90640602,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677217279,0.90640602,3987.2,3987.1,41.02562]
["bitfinex-derivatives","ETHF0:USTF0",1733677217779,1.13202602,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677219089,0.90640602,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677221990,0.22557,3988.0,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677221991,2.64848538,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677222191,1.59240602,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677222501,0.90640602,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677226106,1.13197602,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677226296,0.90640602,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677226596,2.34018538,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677226597,0.3777,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677226804,1.28410602,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677229202,0.3777,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677229696,0.4017,3988.6,3987.9,44.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733677229901,1.96121537,3988.1,3988.0,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1733677230299,1.96121537,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677231395,1.96121537,3988.2,3988.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733677231396,1.96121537,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677232309,1.96121537,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677232606,3.34352305,3988.6,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677232607,1.96121537,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677234306,2.36291537,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677234708,0.4017,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677235402,0.686,3988.7,3988.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733677235707,0.686,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677236810,1.0947,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677238504,0.686,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677241503,0.8098,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677242706,3.75162305,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677243614,0.8098,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677244309,2.76627999,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677245426,2.76610417,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677245807,0.8098,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677246214,2.76590506,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677247210,0.8098,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677247416,3.75162305,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677247717,0.8098,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677248018,0.8098,3989.3,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677248019,0.22551,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677248206,0.22551,3989.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677248207,5.87395723,3989.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677248514,8.92381345,3989.3,3987.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733677248515,1.95597187,3988.3,3987.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733677248716,1.95597187,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677249909,1.95597187,3988.3,3987.7,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1733677249910,1.96220122,3988.3,3987.7,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1733677250104,2.18776122,3988.3,3988.2,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677251723,2.35740122,3988.3,3988.2,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677254812,2.58295122,3988.3,3988.2,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677255218,1.52659744,3988.3,3988.2,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677257013,1.52659744,3988.3,3987.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733677257014,0.22559,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677257218,1.59184744,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677257716,3.54824225,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677258421,1.81743744,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677259114,0.22559,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677259315,2.643438,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677260318,0.686,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677260515,1.0796,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677261020,3.03750994,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677261217,0.686,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677261632,1.95840373,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677261921,1.95840373,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677262424,2.64440373,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733677262729,1.95840373,3988.3,3987.7,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1733677263021,1.95840373,3988.5,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677263215,1.95840373,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677263411,1.95840373,3988.6,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677263611,1.95840373,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677263817,1.95840373,3988.9,3988.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1733677264016,1.95840373,3988.9,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677264219,1.96069387,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677264517,1.96069387,3989.0,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677264919,0.686,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677268521,2.64914574,3989.4,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677268724,4.83532961,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677268919,4.60983961,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677269116,0.2255,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677269620,0.2255,3989.3,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677269823,0.2255,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677271726,0.2255,3989.3,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677271727,4.60983961,3989.4,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677272024,2.64669387,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677272225,0.686,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677272529,0.686,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677272725,1.96069387,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677272916,0.686,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677273222,2.64698309,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677275727,1.96098309,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677275930,1.96098309,3990.0,3989.5,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1733677276227,0.686,3990.1,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677276426,1.96098309,3990.5,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733677276725,2.93395781,3990.7,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733677276726,1.96098309,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733677278230,2.64598309,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733677279020,2.64598309,3990.7,3990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677279227,7.13192883,3990.5,3989.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733677279429,2.97142309,3990.4,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677279631,2.74598309,3990.4,3989.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1733677279826,0.22545,3990.2,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677280025,0.685,3990.1,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677280227,1.0982,3990.1,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677280527,4.306,3990.1,3989.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1733677280735,3.91516646,3989.7,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677281627,3.91516646,3989.7,3989.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1733677281628,0.22546,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677281828,6.26914574,3990.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677282031,2.93509609,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677282627,3.91346146,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677283530,0.22548,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677283531,5.11730682,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677283731,5.51120682,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677284831,5.28572682,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677285226,0.3939,3989.6,3989.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733677285434,2.93407881,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677285637,3.91210508,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677288034,1.0728,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677289539,1.29828,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677290435,1.0728,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677290633,0.2255,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677290835,0.22551,3989.2,3989.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677292939,0.22551,3989.2,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677292940,0.22552,3989.0,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677293341,3.2078,3989.2,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677293642,3.2078,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677293942,3.4333,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677295633,3.2078,3989.2,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677295844,0.22552,3989.0,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677296345,3.2078,3989.2,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677296346,0.22553,3988.9,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677296547,0.22551,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677297842,3.2078,3989.2,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677298141,0.22553,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677298343,0.685,3988.8,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677298547,0.22554,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677299043,0.22556,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677299244,0.91056,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677300141,4.11836,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677300743,3.8928,3988.2,3987.6,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1733677301053,0.4114,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677301442,0.63696,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677301842,0.4114,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677303047,2.59238538,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677303443,0.63696,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677303649,0.4114,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677303850,2.3667997,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677304060,0.63696,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677305052,0.4114,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677305353,3.34453807,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677305854,3.8928,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677305855,6.82593807,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677306048,3.61813807,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677306245,0.4107,3988.5,3987.7,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1733677306246,2.93313807,3988.3,3987.7,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1733677306458,1.95592861,3988.3,3987.8,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1733677306749,0.685,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677307347,0.685,3988.4,3988.3,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733677307348,2.64092861,3988.4,3988.3,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733677308851,0.685,3988.4,3988.3,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733677309158,3.61813807,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677310158,0.685,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677310957,0.685,3988.4,3987.9,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733677311248,0.685,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677311648,0.91055,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677313352,0.91055,3988.4,3987.7,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1733677313650,3.43336,3988.3,3987.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1733677313844,0.22557,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733677314043,3.77572755,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733677314248,3.43337,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733677314943,3.2078,3988.0,3987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677315148,0.22559,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677315344,0.91059,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677316355,2.64814574,3987.7,3986.7,5.90915686]
["bitfinex-derivatives","ETHF0:USTF0",1733677316553,3.43341,3987.4,3987.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677317251,3.43341,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677318151,5.39028512,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677318346,5.39028512,3987.4,3986.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1733677318551,3.43341,3987.4,3986.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1733677318755,0.22561,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677318955,3.43341,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677319251,3.43341,3987.4,3986.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733677319457,2.37107512,3987.5,3986.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1733677319458,3.2078,3987.0,3986.4,0.44312329]
["bitfinex-derivatives","ETHF0:USTF0",1733677319651,3.2078,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677320350,3.2078,3987.0,3986.9,41.02563]
["bitfinex-derivatives","ETHF0:USTF0",1733677321050,3.2078,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677321358,4.11843,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677321769,0.22564,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677321951,4.11843,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677322254,4.11843,3987.0,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677322255,0.22564,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677322455,0.385,3986.9,3986.2,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1733677322653,3.2078,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677323353,3.43345,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677324151,3.2078,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677325158,3.43345,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677328259,5.17094574,3986.5,3985.1,1.96314574]
["bitfinex-derivatives","ETHF0:USTF0",1733677328449,0.22568,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677328652,3.43348,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677329260,5.39662574,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677330268,0.22569,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677330755,0.4144,3986.0,3985.2,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1733677330956,0.4144,3986.0,3985.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677330957,3.2078,3985.5,3985.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677331463,3.2078,3985.5,3984.7,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1733677331660,3.43351,3985.5,3985.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677332659,0.22572,3985.4,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677332959,3.2078,3985.5,3985.2,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677332960,0.686,3985.3,3985.2,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677335559,2.64914574,3985.3,3985.2,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677335755,2.87486574,3985.3,3985.2,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677335970,0.22573,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677336258,0.64103,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677336958,1.03463,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677337165,0.22573,3985.1,3985.0,10.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677337359,3.43353,3985.1,3985.0,10.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677337667,3.43353,3985.1,3985.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1733677337861,3.2078,3985.1,3985.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1733677338069,3.2078,3985.1,3985.0,10.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677338361,3.43353,3985.1,3985.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1733677339164,3.2078,3985.1,3985.0,10.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677340267,3.8928,3985.1,3985.0,10.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677340668,3.2078,3985.1,3985.0,10.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677340857,3.8928,3985.1,3985.0,10.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677343573,3.8928,3985.1,3985.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1733677343868,4.11853,3985.1,3985.0,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1733677344057,9.11853,3985.1,3985.0,7.06897677]
["bitfinex-derivatives","ETHF0:USTF0",1733677344259,4.11853,3985.1,3985.0,7.06897677]
["bitfinex-derivatives","ETHF0:USTF0",1733677345471,9.11853,3985.1,3985.0,7.06897677]
["bitfinex-derivatives","ETHF0:USTF0",1733677345661,4.11853,3985.1,3985.0,7.06897677]
["bitfinex-derivatives","ETHF0:USTF0",1733677345865,9.11853,3985.1,3985.0,7.06897677]
["bitfinex-derivatives","ETHF0:USTF0",1733677346268,9.11853,3985.1,3985.0,5.81395354]
["bitfinex-derivatives","ETHF0:USTF0",1733677346468,9.11853,3985.1,3985.0,4.56115354]
["bitfinex-derivatives","ETHF0:USTF0",1733677346669,9.11853,3985.1,3985.0,3.93475354]
["bitfinex-derivatives","ETHF0:USTF0",1733677347171,4.11853,3985.1,3985.0,3.93475354]
["bitfinex-derivatives","ETHF0:USTF0",1733677348276,4.11853,3985.1,3985.0,2.67973031]
["bitfinex-derivatives","ETHF0:USTF0",1733677354477,4.11853,3985.1,3985.0,2.05333031]
["bitfinex-derivatives","ETHF0:USTF0",1733677354672,4.11853,3985.1,3985.0,1.42693031]
["bitfinex-derivatives","ETHF0:USTF0",1733677356275,9.11853,3985.1,3985.0,1.42693031]
["bitfinex-derivatives","ETHF0:USTF0",1733677356582,9.36959955,3985.1,3985.0,0.17158253]
["bitfinex-derivatives","ETHF0:USTF0",1733677356883,12.30273762,3985.1,3985.0,0.0159456]
["bitfinex-derivatives","ETHF0:USTF0",1733677357174,12.30273762,3985.1,3985.0,0.00608535]
["bitfinex-derivatives","ETHF0:USTF0",1733677357380,12.30273762,3985.1,3983.9,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1733677357381,12.07700762,3985.1,3983.9,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1733677357677,12.07700762,3985.1,3983.6,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677357678,0.22581,3983.7,3983.6,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677357877,2.87495574,3983.7,3983.6,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677360678,0.22582,3983.5,3983.4,0.04732]
["bitfinex-derivatives","ETHF0:USTF0",1733677360876,3.43362,3983.5,3983.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1733677361083,3.43362,3983.5,3983.4,0.04732]
["bitfinex-derivatives","ETHF0:USTF0",1733677362979,3.84102,3983.5,3983.4,0.04732]
["bitfinex-derivatives","ETHF0:USTF0",1733677363174,3.6152,3983.5,3982.5,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1733677363380,0.22587,3982.7,3982.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733677363582,4.11967,3982.7,3982.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733677364277,4.11967,3982.7,3982.6,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1733677364479,4.11967,3982.7,3982.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733677365986,3.8938,3982.7,3982.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733677366182,3.8938,3982.7,3982.6,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1733677368080,3.2078,3982.7,3982.6,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1733677368285,5.85694574,3982.7,3982.6,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1733677370289,4.54434574,3982.7,3982.6,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1733677370492,0.25111999,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677370493,5.17094574,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677370682,5.85694574,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677370997,3.8938,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677371197,5.17094574,3983.9,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677371490,5.17094574,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733677371690,5.85694574,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733677371896,5.17094574,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733677372089,5.85694574,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733677372283,5.17094574,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733677372490,5.42206573,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677372690,5.85694574,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677373794,5.85694574,3984.3,3984.1,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733677373993,5.85694574,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677374294,5.85694574,3984.3,3983.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677374498,5.85694574,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677375491,2.64914574,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677376196,3.2078,3984.7,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677376197,5.17094574,3984.7,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677376495,1.96314574,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677376697,2.64914574,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677380614,0.686,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677381006,0.3897,3985.8,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677381210,0.685,3985.7,3984.9,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1733677381404,0.685,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677381610,0.3897,3985.8,3984.9,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1733677381806,0.3897,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677382012,5.17094574,3985.9,3985.2,40.9298]
["bitfinex-derivatives","ETHF0:USTF0",1733677382313,5.17094574,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677382614,5.85594574,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677383115,3.2078,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677383312,3.2078,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677383513,3.8928,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677383821,3.595,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677384011,3.2078,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677384213,0.685,3987.2,3986.2,1.96314574]
["bitfinex-derivatives","ETHF0:USTF0",1733677384414,0.685,3987.2,3986.1,3.77194]
["bitfinex-derivatives","ETHF0:USTF0",1733677384415,0.685,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677385922,0.22562,3986.8,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677386221,0.22562,3986.8,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733677386222,3.2078,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733677386515,3.8928,3986.3,3985.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733677386717,1.96314574,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677387015,3.8928,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733677387812,3.8928,3986.3,3985.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733677388015,3.2078,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677388715,3.8928,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733677391118,3.8928,3986.3,3985.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733677391317,3.2078,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677391815,0.22565,3986.2,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677392322,1.94292179,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677393423,2.16857179,3986.2,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677393618,1.94292179,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677394118,1.94292179,3986.1,3985.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733677394324,0.22568,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677394624,0.91068,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677395224,0.685,3985.7,3985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677395418,0.685,3985.7,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677395419,0.2257,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677395619,3.2078,3985.5,3985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677395820,3.43349,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677396718,3.2078,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677397520,0.2257,3985.3,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733677397723,3.2078,3985.5,3985.0,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733677397724,0.22571,3985.1,3985.0,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733677397923,0.22572,3985.0,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677398125,0.22572,3985.0,3984.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733677398126,0.63792,3985.0,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677398324,0.63792,3985.0,3984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677398325,0.4122,3985.0,3984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677398514,0.4122,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677398716,3.84572,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677399122,3.62,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677399520,3.2078,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677399726,5.15072179,3985.7,3984.9,10.17094574]
["bitfinex-derivatives","ETHF0:USTF0",1733677399924,3.2078,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677400118,4.11846,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677400319,4.11846,3986.1,3986.0,41.02566]
["bitfinex-derivatives","ETHF0:USTF0",1733677400928,4.11846,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677401423,3.8928,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677402928,3.2078,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677403327,0.685,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677403522,0.5639,3987.9,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677403523,3.2078,3987.0,3986.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733677403729,0.685,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677404225,1.0767,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677406022,0.685,3987.2,3986.6,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1733677406233,0.685,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677406631,0.685,3987.2,3986.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733677406827,0.22561,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677407031,3.43341,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677407625,3.8928,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677408136,0.685,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677409536,1.0783,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677410235,1.0783,3987.1,3986.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733677410433,1.3039,3987.1,3986.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733677410632,1.0783,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677411633,0.4002,3987.4,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677411943,1.1697,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677412131,3.2078,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677412630,3.8928,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677414139,3.8928,3988.1,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677414140,0.22556,3987.9,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677414334,3.8928,3988.1,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677414636,3.8928,3988.1,3987.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733677414935,3.8928,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677414936,4.11835,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677415730,0.22555,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677416331,3.8928,3988.1,3987.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733677416534,0.22557,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733677416838,0.22558,3987.4,3987.3,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677417637,0.685,3987.4,3986.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733677417833,0.22561,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677419337,0.22561,3986.9,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677419338,0.22562,3986.8,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677419640,0.22562,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677419641,1.4872,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677422830,0.685,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677423040,5.15072179,3987.6,3987.0,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1733677423336,0.3844,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677423534,0.409,3988.7,3988.2,41.02554]
["bitfinex-derivatives","ETHF0:USTF0",1733677423734,0.409,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677426934,1.094,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677427932,0.409,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677428435,2.02528574,3989.2,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677428639,1.29749,3989.1,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677428937,3.2078,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677429939,1.072,3989.1,3988.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733677430540,3.2078,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677430746,3.2078,3988.8,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677430946,3.2078,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677431341,3.2078,3988.8,3988.3,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1733677431545,0.387,3989.1,3988.3,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1733677431748,0.685,3989.1,3988.6,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1733677432050,0.685,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677432348,3.2078,3989.4,3988.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733677432349,3.8928,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677437144,3.8928,3989.4,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677437145,4.11827,3989.4,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677437346,4.52557,3989.4,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677437751,4.3001,3989.4,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677438049,0.22547,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677438348,0.4073,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677438551,3.2078,3989.8,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677438552,3.8918,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677440354,4.11725,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677440543,3.8918,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677441652,3.2078,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677442153,3.43325,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677443246,3.2078,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677444247,0.3765,3990.1,3989.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733677444453,0.22546,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677445448,3.2078,3989.7,3989.4,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677445449,0.22546,3989.5,3989.4,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677445646,3.2078,3989.7,3989.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733677445856,0.22548,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677446160,0.22547,3989.4,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677446452,0.3996,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677446658,3.6074,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677446853,0.3996,3989.3,3988.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733677447150,0.22549,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677447351,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677447859,0.22549,3989.1,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677447860,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677448353,0.4066,3989.1,3988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677448354,0.22551,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677448551,0.22551,3988.8,3988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677448753,0.22551,3988.8,3988.3,2.33974574]
["bitfinex-derivatives","ETHF0:USTF0",1733677448754,0.2255,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677448951,3.4333,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677449546,0.22552,3988.5,3988.4,41.02552]
["bitfinex-derivatives","ETHF0:USTF0",1733677449750,3.8918,3988.8,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677450054,4.11731,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677450245,3.8918,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677450645,4.1173,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677451059,3.8918,3988.8,3988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677451564,0.22552,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677452149,0.22553,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677452351,0.3904,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677452955,0.61593,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677453153,0.3904,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677453662,3.8918,3988.8,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677453663,0.22551,3988.7,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677453862,0.60701,3988.7,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677454259,0.60701,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677455155,0.60701,3988.7,3988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677455156,0.3815,3988.7,3988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677455458,0.3815,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677455859,0.60701,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677456153,0.3815,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677456557,0.60701,3988.7,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677456754,0.22552,3988.6,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677456964,3.2078,3988.6,3987.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733677457267,0.22552,3988.5,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677457465,0.22552,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677457958,3.43332,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677458163,3.2078,3988.5,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677458355,0.3839,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677458555,0.7603,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677458972,0.3839,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677459266,3.2078,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677459868,0.3815,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733677461064,0.3815,3988.7,3988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677461258,0.3815,3988.7,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677461472,0.22551,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677461764,0.3815,3988.7,3987.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733677461963,3.6083,3988.5,3987.6,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1733677462170,3.6083,3988.5,3987.7,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1733677462367,3.6083,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677462560,3.83382,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677462968,0.22553,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677463464,0.4005,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677463871,0.22552,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677464665,0.3815,3988.7,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677464666,0.22552,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677465473,0.3815,3988.7,3987.9,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1733677465665,0.3825,3988.4,3987.9,0.81023175]
["bitfinex-derivatives","ETHF0:USTF0",1733677465965,0.3825,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677467066,3.2078,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677467268,3.2078,3988.9,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677467471,3.6101,3989.4,3988.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1733677467661,6.54323807,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677467867,6.54323807,3989.4,3989.3,41.02547]
["bitfinex-derivatives","ETHF0:USTF0",1733677468065,3.6101,3989.4,3989.3,41.02547]
["bitfinex-derivatives","ETHF0:USTF0",1733677468370,3.6101,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677469268,3.83557,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677469775,3.6101,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677470867,6.54499408,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677471271,3.6101,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677471464,6.54490844,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677472682,6.77037844,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677472974,3.83557,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677473169,6.5450333,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677474476,2.9349333,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677474871,4.0058333,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677475173,2.9349333,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677475373,3.6189333,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677475766,0.684,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677476865,3.1603833,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677477066,2.9349333,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677478774,2.9349333,3989.8,3989.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1733677478974,0.22546,3989.7,3989.6,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677479175,2.9349333,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677479176,3.1603833,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677479677,0.22546,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677480268,0.62786,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677480468,0.4024,3989.6,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677480672,0.22547,3989.5,3989.4,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677481179,3.2078,3989.5,3988.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1733677481481,0.22549,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677481872,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677482778,4.13759508,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677483273,3.91210508,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677483575,0.22548,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677484871,5.57582682,3989.3,3988.5,0.24423613]
["bitfinex-derivatives","ETHF0:USTF0",1733677485071,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677485271,0.22552,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677485679,0.22553,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677485975,0.22554,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677486182,4.13678914,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677487477,0.22553,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677488485,3.91152183,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677488672,4.13705183,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677488880,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677489282,4.13692017,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677490177,3.91138017,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677490780,0.60913,3988.3,3987.8,3.91433946]
["bitfinex-derivatives","ETHF0:USTF0",1733677490981,0.60913,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677491781,0.3836,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677492084,3.8918,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677493275,3.8918,3988.5,3988.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1733677493475,0.22553,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677493782,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677494377,3.8918,3988.5,3987.8,3.91433946]
["bitfinex-derivatives","ETHF0:USTF0",1733677494578,0.22553,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677495984,3.8918,3988.5,3987.8,3.91433946]
["bitfinex-derivatives","ETHF0:USTF0",1733677496187,0.3948,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677497892,3.32836716,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677498784,3.55390716,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677500491,3.32836716,3988.2,3987.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1733677500793,0.22556,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677501187,3.15912716,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677501389,2.93356716,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677501894,0.22555,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677502196,3.15911716,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677502394,6.14136716,3988.1,3987.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733677502595,6.36690716,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677502797,3.43334,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677503095,6.3663852,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677503295,6.36635821,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677503595,6.3662866,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677503791,3.43334,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677504288,6.14069637,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677504792,3.2078,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677505089,6.14069637,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677505394,3.2078,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733677505600,2.93289637,3988.3,3988.0,0.90560204]
["bitfinex-derivatives","ETHF0:USTF0",1733677505891,3.43329,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677506483,5.80949204,3989.1,3988.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1733677506687,5.58400204,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677507287,4.6784,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677508195,1.4706,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677509390,0.7866,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677509592,0.7866,3989.1,3988.5,7.12213946]
["bitfinex-derivatives","ETHF0:USTF0",1733677510089,3.2078,3989.6,3988.7,1.96151251]
["bitfinex-derivatives","ETHF0:USTF0",1733677510290,3.2078,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677511094,3.43326,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677511290,3.2078,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677511696,3.2078,3989.6,3989.1,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1733677512091,3.2078,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677512999,3.43326,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677513501,3.2078,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677513704,3.43326,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677514197,3.2078,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677515403,0.22547,3989.5,3989.4,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677515793,3.2078,3989.6,3989.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733677516001,3.43326,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677516596,4.11726,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677518300,3.8918,3989.6,3989.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733677518497,0.22547,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677519801,0.22548,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677519998,3.8918,3989.6,3989.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733677520303,4.11726,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677521603,0.22547,3989.5,3989.4,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677523308,0.90947,3989.5,3989.4,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677524002,0.684,3989.5,3989.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733677524203,0.22547,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677524599,0.684,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677524800,0.61328,3989.3,3989.2,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677525202,0.3878,3989.3,3989.2,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677525406,0.3878,3989.3,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677525407,0.22549,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677525608,0.60419,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677525804,0.3787,3989.2,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677526014,0.2255,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677526403,0.60869,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677526612,0.3832,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677527012,0.60869,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677528512,0.2255,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677528810,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677529005,0.22552,3988.5,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677529211,0.3766,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733677530506,3.2078,3989.1,3988.3,0.90522948]
["bitfinex-derivatives","ETHF0:USTF0",1733677530710,3.2078,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677530915,3.43329,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677531407,3.2078,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677532010,1.69615,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677532309,4.11302948,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677532310,4.2836,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677533915,4.50905,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733677534308,4.2836,3989.8,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677534509,4.2836,3989.8,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677534510,0.22546,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677535010,5.11728682,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677536413,0.22547,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677536711,4.89182682,3989.6,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677536712,0.4112,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677536913,4.88957323,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677537212,0.22546,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677537213,5.11503323,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733677537718,4.88957323,3989.6,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677537914,0.22548,3989.3,3989.2,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733677538212,3.91192084,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733677539007,3.2078,3989.3,3988.4,3.77161]
["bitfinex-derivatives","ETHF0:USTF0",1733677539215,0.2255,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733677539410,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677539712,4.13716983,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677539924,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677541125,0.22552,3988.5,3987.7,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1733677541310,3.91147149,3988.3,3988.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1733677541511,4.59547149,3988.6,3988.0,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1733677541822,0.4028,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677541823,4.31427149,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677542218,0.4028,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677545220,0.4028,3988.9,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677545221,0.2255,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677545416,0.6394,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733677546322,0.4139,3988.8,3988.3,3.91433946]
["bitfinex-derivatives","ETHF0:USTF0",1733677546521,0.22553,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733677546720,0.22554,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677547321,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677547522,0.60794,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677547719,0.22555,3988.1,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677550326,0.60794,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677555823,0.3824,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677556425,0.60794,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677556932,3.81574,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677557126,4.72142897,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677558232,4.72142897,3988.2,3987.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1733677558233,0.22555,3988.1,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677558427,2.18289027,3988.1,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733677559333,1.95734027,3988.1,3987.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1733677559534,0.22556,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677559735,0.90568897,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677561031,0.90568897,3987.6,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677561032,0.22558,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677561333,0.63268,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733677561634,0.63268,3987.5,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677561635,0.22559,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677561934,0.2256,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677562435,0.7703,3987.2,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677562735,0.2256,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677563834,0.22561,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677564029,1.13129897,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677565638,0.90568897,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677567738,1.29738897,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677568636,1.52299897,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677569632,1.29738897,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677569928,1.52299897,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733677570331,1.29738897,3986.9,3986.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677570530,0.22563,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677571232,0.684,3986.7,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677571438,0.684,3986.7,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677571439,0.22563,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677571657,1.13131897,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677572241,1.13131897,3986.6,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677572242,0.90568897,3986.6,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677572443,0.4104,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677572638,0.63603,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677572938,1.01463,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677573139,0.789,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677573738,1.01463,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677574829,0.789,3986.5,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677575036,0.56414,3986.2,3985.4,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677575232,0.2257,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677575449,0.2257,3985.4,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677575450,0.90568897,3985.4,3985.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733677575637,1.0038,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733677576240,1.0038,3985.3,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733677576241,0.22571,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733677576838,0.22571,3985.1,3985.0,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733677577140,0.22571,3985.1,3984.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1733677577141,5.17376269,3985.1,3984.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1733677577331,1.96596269,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677577841,2.36616269,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677578343,2.36616269,3984.7,3983.9,0.76156165]
["bitfinex-derivatives","ETHF0:USTF0",1733677578344,2.36616269,3984.7,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677578532,2.59190269,3984.7,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677578736,0.22574,3984.6,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677578942,0.3948,3984.5,3983.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1733677579342,0.3948,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677580941,5.57396269,3984.7,3983.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1733677580942,0.4002,3984.7,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677581142,0.684,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677581943,3.05746269,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677582451,3.05746269,3985.5,3984.7,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1733677582746,3.05746269,3985.5,3985.4,41.0257]
["bitfinex-derivatives","ETHF0:USTF0",1733677583149,3.05746269,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677584643,3.05746269,3985.5,3984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677584841,1.0915,3985.5,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677585043,0.2257,3985.4,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677585245,3.4335,3985.4,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677585754,3.2078,3985.4,3984.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1733677585941,1.96596269,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677586247,1.96596269,3985.0,3984.9,41.02572]
["bitfinex-derivatives","ETHF0:USTF0",1733677586441,1.96596269,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677587045,1.96596269,3985.0,3984.7,3.43353]
["bitfinex-derivatives","ETHF0:USTF0",1733677587250,1.32253,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677587653,1.0968,3984.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677587847,1.0968,3984.9,3984.5,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677587848,0.22574,3984.7,3984.5,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677588050,1.96596269,3984.6,3984.5,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677590252,1.0968,3984.9,3984.3,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1733677590443,1.96596269,3985.3,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677590648,0.684,3985.2,3984.6,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1733677590853,1.96596269,3985.3,3984.7,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1733677591046,1.96596269,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733677594045,0.684,3985.4,3984.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733677594253,0.684,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677594552,5.17376269,3985.7,3985.1,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1733677594754,5.17376269,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677595252,1.96596269,3986.5,3985.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733677595453,2.64996269,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677597457,0.684,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677598051,0.22564,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677598356,2.64996269,3986.5,3986.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733677598655,1.96596269,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677600756,2.64996269,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677602361,1.96596269,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677602862,1.96596269,3986.5,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677603051,0.22564,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677603251,0.22564,3986.4,3985.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1733677603252,1.96596269,3986.5,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677603451,0.22565,3986.2,3986.1,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733677603853,3.43345,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733677604652,0.22566,3986.1,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677604961,0.22565,3986.2,3986.1,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733677605170,3.43345,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733677605461,3.43345,3986.3,3986.1,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733677605663,2.34490382,3986.6,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677605962,0.4012,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677606156,1.0852,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677610952,5.19823765,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677611359,4.28860765,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677611555,0.4012,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677611755,2.92792746,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677613162,7.09520765,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677613664,7.11271342,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677614762,3.43343,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677614959,3.83123,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677615356,3.6056,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677616057,3.6056,3986.6,3986.1,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1733677616058,3.90615522,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677616363,3.90615522,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677616755,3.90615522,3987.0,3986.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1733677616964,1.95380332,3986.6,3986.5,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733677617957,0.684,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733677618554,3.2078,3987.8,3987.2,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1733677618860,2.63780332,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677618861,0.3871,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677620467,3.5949,3987.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677620657,3.5949,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677621165,3.2078,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733677623868,3.2078,3987.9,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677623869,3.2078,3987.9,3986.9,3.77183]
["bitfinex-derivatives","ETHF0:USTF0",1733677624067,0.2256,3987.2,3986.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1733677624279,0.7756,3987.1,3986.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733677624464,0.22561,3987.0,3986.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677625162,1.4171,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677625469,1.1915,3987.1,3986.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733677625667,1.1915,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733677626069,4.12220498,3987.1,3986.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733677626257,2.17757037,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677626461,1.1915,3987.1,3986.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733677626462,1.95195037,3986.9,3986.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733677626662,1.95195037,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733677627366,2.93070498,3986.9,3986.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733677627565,1.95220194,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733677629366,1.95220194,3986.7,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677629565,0.22565,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733677629975,3.15635498,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733677630268,0.22565,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733677630664,0.22565,3986.3,3985.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1733677630665,5.06535522,3986.4,3985.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1733677630973,1.95178272,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733677631173,5.06535522,3986.4,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677631174,1.95178272,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677631375,1.95178272,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733677631869,1.95178272,3986.2,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677631870,3.2078,3986.2,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677632076,2.9274318,3985.7,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677632269,3.5345118,3985.6,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677632569,3.15302137,3985.5,3985.4,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677632875,2.92733137,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677633072,3.8918,3985.5,3984.5,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1733677633276,3.8918,3985.5,3984.5,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1733677633574,0.22571,3985.1,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677633765,0.63372,3985.0,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677633970,0.63372,3985.0,3984.5,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1733677633971,1.03212,3985.0,3984.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1733677634270,0.8064,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677634779,0.8064,3985.0,3984.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733677635078,0.8064,3985.0,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677635572,0.22573,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677636777,0.22573,3984.9,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677637174,1.03212,3985.0,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677637772,0.8064,3985.0,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677637964,0.22572,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677638670,0.22572,3984.9,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677638870,0.22574,3984.7,3984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677639069,0.22574,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677639574,0.8064,3985.0,3984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677639873,1.96596269,3984.8,3984.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677640081,0.22575,3984.4,3984.3,41.02575]
["bitfinex-derivatives","ETHF0:USTF0",1733677640375,0.22576,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677640573,0.22576,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677640774,1.04236,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677641071,1.04236,3984.2,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733677641072,0.22577,3984.0,3983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677641276,0.8166,3984.2,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733677641277,0.22577,3984.1,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733677641467,0.22577,3984.1,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733677641468,1.96596269,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733677641671,2.19173269,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733677642174,1.96596269,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733677642871,3.2078,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677643677,0.684,3984.6,3983.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733677643678,0.684,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677644071,0.684,3984.6,3984.5,41.02575]
["bitfinex-derivatives","ETHF0:USTF0",1733677645079,0.684,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677645375,0.684,3984.6,3984.5,41.02575]
["bitfinex-derivatives","ETHF0:USTF0",1733677645572,0.684,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677647295,0.684,3984.6,3984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677647493,1.96596269,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677647693,0.22576,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677647896,2.19172269,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677648398,0.22576,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677649094,1.96596269,3984.4,3983.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733677649297,0.684,3984.6,3983.7,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1733677649504,0.684,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677649696,0.684,3984.6,3984.1,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1733677649895,0.684,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677652599,0.90974,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677653201,0.684,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677653599,1.067,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677655704,3.2078,3984.9,3984.3,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1733677655705,3.8918,3984.9,3984.3,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1733677655902,0.4172,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733677656095,1.96596269,3985.6,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677656295,2.64996269,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733677657392,2.64996269,3985.6,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677657393,0.2257,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677657899,3.2078,3985.5,3984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677658100,3.2078,3985.5,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677658101,0.22571,3985.1,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677658304,1.00852,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677658500,1.4668,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677659207,0.684,3985.5,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677659406,0.684,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677659600,0.3939,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677659798,0.93501031,3986.5,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677660001,0.93501031,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677660205,0.684,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733677660704,0.684,3986.5,3985.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733677661214,1.96596269,3985.9,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677661506,1.96596269,3985.9,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677661507,0.399,3985.8,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677661703,0.399,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677664607,1.083,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677672110,0.22568,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733677672310,4.2908,3985.8,3984.7,3.77214]
["bitfinex-derivatives","ETHF0:USTF0",1733677672612,0.2257,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733677673005,0.2257,3985.4,3984.7,3.77214]
["bitfinex-derivatives","ETHF0:USTF0",1733677673006,0.22572,3985.1,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677673206,0.3839,3985.0,3984.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733677673406,0.7861,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677674010,0.22573,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677674212,0.7861,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677676517,0.4022,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677677514,2.35394729,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677678211,0.4022,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677678914,5.26145957,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677679215,5.26145957,3985.0,3983.7,3.77227]
["bitfinex-derivatives","ETHF0:USTF0",1733677679216,3.61,3985.0,3983.7,3.77227]
["bitfinex-derivatives","ETHF0:USTF0",1733677679518,7.0859597,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677680020,2.19169269,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677681406,1.96596269,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677681815,2.19169269,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677682317,0.22574,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677682517,0.4005,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677682819,4.31547421,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677683117,0.62623,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677683920,0.22575,3984.4,3983.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733677684119,1.95730366,3984.1,3983.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733677684324,1.95730366,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733677684918,2.93595549,3984.1,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733677685217,0.3817,3984.3,3983.8,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1733677685407,0.3817,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677686719,0.684,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677687125,0.4005,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677687412,1.0845,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677688220,0.684,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677689219,1.96596269,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677690522,1.96596269,3985.2,3984.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733677690819,1.96596269,3985.2,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677690820,0.684,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677691021,1.0778,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677691222,0.22572,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677691419,1.0778,3985.1,3984.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733677691622,1.0778,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677691623,1.30351,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677692222,1.30351,3985.1,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677692223,0.22573,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677692413,2.19169269,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677692813,1.96596269,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677694027,2.19168269,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677694232,1.96596269,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677696526,2.64996269,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677699927,2.87568269,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677700129,2.64996269,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677700327,2.87568269,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677700535,7.77259162,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677701034,7.54687162,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677701432,2.64996269,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677701731,7.54687162,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677703627,2.64996269,3984.9,3984.8,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677704435,0.684,3985.0,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677704624,2.93864456,3984.8,3984.6,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1733677704931,4.89690893,3985.2,3984.6,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1733677704932,2.93864456,3984.9,3984.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733677705233,3.91791958,3985.0,3984.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733677705433,2.93879728,3984.8,3984.7,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1733677706627,3.91791958,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677706931,5.58090893,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733677706932,0.90971,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733677707632,0.684,3985.2,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677707834,0.22572,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733677708037,3.2078,3985.1,3984.2,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1733677708038,0.22573,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677708332,2.18596581,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733677708738,0.22574,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733677708938,1.96023581,3984.7,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677709127,0.684,3984.6,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677709331,0.684,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677710335,0.90974,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677710529,0.684,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677711537,0.22576,3984.4,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677711728,2.18598581,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733677711933,1.03746,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733677712638,1.03746,3984.3,3983.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733677712639,0.22577,3984.2,3984.1,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733677712839,0.61377,3984.2,3984.1,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733677713535,0.22577,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733677714639,1.96023581,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733677715346,4.30847163,3984.2,3983.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1733677715635,1.96146371,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733677716240,2.94219557,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733677716446,3.92047163,3984.1,3983.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1733677716642,1.96212276,3983.6,3983.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1733677717435,2.94318415,3983.7,3983.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1733677717643,2.94318415,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733677718539,3.16897415,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733677718836,0.2258,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733677719041,6.29657358,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733677719241,2.37206269,3983.6,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677719439,0.4043,3983.5,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677719632,0.22581,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677719834,0.22581,3983.4,3983.3,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1733677720036,0.22581,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677720231,0.22582,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733677720536,4.83123616,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733677721042,4.60541616,3983.3,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677721239,0.22583,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733677721441,5.88737885,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733677721442,2.19178269,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733677721632,6.11319885,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733677722243,0.22583,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733677722445,3.16439164,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733677722740,1.96596269,3983.2,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733677722741,0.22583,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733677722933,0.22584,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733677723239,1.96596269,3982.8,3982.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733677723449,0.684,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733677724542,0.684,3982.7,3982.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733677724751,0.90985,3982.7,3982.5,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733677725355,0.684,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733677730261,0.7782,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733677730757,1.0747,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733677730953,0.3968,3983.4,3982.7,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1733677731166,1.0808,3983.4,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677732558,0.3968,3983.4,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677733557,0.684,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677735363,0.684,3983.5,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677735567,0.684,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677735762,2.60696269,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733677735953,3.06516269,3983.6,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677736161,0.22581,3983.4,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677736658,0.22582,3983.4,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677737660,0.22582,3983.4,3983.3,0.26011543]
["bitfinex-derivatives","ETHF0:USTF0",1733677737859,0.22581,3983.4,3983.3,0.26011543]
["bitfinex-derivatives","ETHF0:USTF0",1733677741159,0.22581,3983.4,3983.3,0.03430543]
["bitfinex-derivatives","ETHF0:USTF0",1733677742862,0.63841,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677743063,0.4126,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733677743261,0.22581,3983.4,3983.3,0.03430543]
["bitfinex-derivatives","ETHF0:USTF0",1733677743569,0.4126,3983.5,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733677743763,5.17376269,3983.2,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733677744270,0.22583,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733677744565,0.63843,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733677744774,2.60439269,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733677744970,0.4126,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733677745271,1.96596269,3983.1,3982.2,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1733677745475,0.8252,3983.5,3982.2,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1733677745476,1.96596269,3982.7,3982.2,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1733677745768,1.96596269,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733677745769,2.64996269,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733677748661,2.64996269,3982.7,3982.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733677748662,3.04716269,3982.7,3982.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733677748862,0.22586,3982.5,3982.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733677749064,0.22586,3982.5,3982.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1733677749271,0.22587,3982.4,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733677749674,3.04716269,3982.7,3982.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1733677749973,0.61847,3982.3,3982.2,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733677750163,0.3926,3982.3,3982.2,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733677750361,0.61847,3982.3,3982.2,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733677750967,0.6529608,3982.3,3982.2,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733677752066,0.4270908,3982.3,3982.2,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733677752867,0.6529608,3982.3,3982.2,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733677753065,0.4270908,3982.3,3982.2,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733677753267,2.39305349,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733677753471,4.57763687,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733677754271,2.61892349,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733677754480,4.35176687,3982.3,3981.7,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1733677754778,0.22588,3982.2,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733677755080,0.2603708,3982.2,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733677755577,2.21908418,3982.2,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733677756472,0.2603708,3982.2,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733677757078,0.0344908,3982.2,3981.7,0.05428]
["bitfinex-derivatives","ETHF0:USTF0",1733677757269,0.0344908,3982.2,3981.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1733677757270,0.2259,3981.8,3981.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1733677758169,0.2603908,3981.8,3981.7,0.05428]
["bitfinex-derivatives","ETHF0:USTF0",1733677758374,0.2603908,3981.8,3981.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1733677759179,0.94312784,3981.8,3981.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1733677759378,1.16902784,3981.8,3981.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1733677759575,0.94312784,3981.8,3981.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1733677759774,0.0344908,3981.8,3981.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1733677760975,0.0344908,3981.8,3981.7,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1733677762071,0.0344908,3981.8,3981.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1733677762672,0.2603908,3981.8,3981.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733677763269,0.22591,3981.6,3981.5,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733677763469,1.13454704,3981.6,3981.5,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733677763670,0.22593,3981.4,3981.3,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733677763874,0.90992,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733677764277,0.9444108,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733677765180,0.22593,3981.4,3981.3,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733677765479,2.91373558,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733677766071,2.68781558,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733677769580,2.00381558,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733677769882,0.0344908,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733677770079,0.0344908,3981.5,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677770383,2.65332478,3981.6,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733677770384,1.96932478,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733677771281,2.00381558,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733677772075,2.00381558,3981.1,3980.3,4.47872767]
["bitfinex-derivatives","ETHF0:USTF0",1733677772076,3.97314036,3981.1,3980.1,3.31318]
["bitfinex-derivatives","ETHF0:USTF0",1733677772282,1.96932478,3980.2,3980.1,3.53918]
["bitfinex-derivatives","ETHF0:USTF0",1733677772776,0.0344908,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733677772981,1.96932478,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733677773483,1.96932478,3981.4,3981.3,44.23373]
["bitfinex-derivatives","ETHF0:USTF0",1733677775386,1.96932478,3981.4,3981.3,3.43373]
["bitfinex-derivatives","ETHF0:USTF0",1733677780183,1.96932478,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733677781486,1.96932478,3981.4,3981.3,3.43373]
["bitfinex-derivatives","ETHF0:USTF0",1733677785591,2.33274865,3982.1,3981.3,3.43373]
["bitfinex-derivatives","ETHF0:USTF0",1733677785592,0.3778,3982.1,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677785885,0.789,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733677786091,1.473,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733677787281,2.38151509,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733677787688,2.00371509,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733677787987,1.31971509,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733677791093,1.54559509,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733677791290,6.44618463,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733677791491,1.31971509,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733677791695,6.21951376,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733677792090,6.44539376,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733677792290,1.31971509,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733677792500,6.22057175,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733677792889,6.22057175,3982.1,3981.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1733677792890,7.12908684,3982.1,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677793094,4.82937632,3981.4,3981.3,3.43373]
["bitfinex-derivatives","ETHF0:USTF0",1733677793397,1.99947931,3981.4,3981.3,3.43373]
["bitfinex-derivatives","ETHF0:USTF0",1733677793991,2.37727931,3981.4,3981.3,3.43373]
["bitfinex-derivatives","ETHF0:USTF0",1733677794700,7.27835585,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733677795200,2.60319931,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733677795594,2.37727931,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733677795990,2.75437931,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733677797195,0.22594,3981.0,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677797397,5.89078145,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677797600,1.96917692,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677797796,2.35677692,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677798191,7.25878259,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677798395,2.38707931,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677798895,2.38707931,3980.8,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677798896,0.22597,3980.5,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677799199,1.96917692,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677799390,1.99947931,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677800397,2.40387931,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677800706,2.62985931,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677800908,3.08787931,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677802004,0.03030239,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677802202,0.71430239,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677802401,0.03030239,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677802706,0.03030239,3980.4,3980.3,41.02598]
["bitfinex-derivatives","ETHF0:USTF0",1733677803408,0.03030239,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677804108,0.03030239,3980.4,3980.3,41.02598]
["bitfinex-derivatives","ETHF0:USTF0",1733677805307,0.226,3980.2,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733677805509,1.99947931,3980.4,3979.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733677805510,0.25630239,3980.1,3979.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733677805698,4.61134165,3980.0,3979.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733677805907,2.65317692,3980.0,3979.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733677806205,2.65317692,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677806710,1.13060239,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677806908,3.31423402,3980.0,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677807102,3.08822402,3980.0,3979.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733677807301,3.08822402,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677807511,3.31422402,3980.0,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677807713,3.08822402,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677808510,1.13060239,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677808702,3.08822402,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677808905,0.22601,3979.9,3979.7,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677809107,0.22601,3979.9,3979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677809108,2.18363163,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677809309,4.15280855,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677809509,2.19518692,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677809807,2.22548931,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677810001,1.99947931,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677810320,1.99947931,3979.9,3979.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733677810610,0.22602,3979.8,3979.6,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733677810807,0.03030239,3979.7,3979.6,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733677812810,0.25632239,3979.7,3979.6,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733677813009,0.25632239,3979.7,3979.5,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733677813207,0.25632239,3979.7,3979.6,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733677813408,0.22602,3979.6,3979.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733677813609,1.96917692,3979.5,3979.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733677813807,1.96917692,3979.5,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733677813808,1.32994239,3979.4,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733677814111,0.22604,3979.3,3979.2,44.23384]
["bitfinex-derivatives","ETHF0:USTF0",1733677814316,0.63804,3979.3,3979.2,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1733677814617,0.412,3979.3,3979.2,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733677814810,0.22605,3979.2,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733677815011,1.96917692,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733677815521,2.19522692,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733677815912,1.99947931,3979.1,3978.7,3.35793]
["bitfinex-derivatives","ETHF0:USTF0",1733677816419,0.22607,3978.8,3978.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1733677816723,0.91007,3978.8,3978.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1733677816919,1.32037239,3978.8,3978.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1733677817315,1.32037239,3978.8,3977.9,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1733677817316,1.09430239,3978.8,3977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677817517,0.22611,3978.2,3978.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677817722,1.0766,3978.1,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677817924,1.09430239,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677818127,1.32041239,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677818417,0.22612,3977.9,3977.8,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677818624,2.19529692,3977.9,3977.8,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677819021,2.22559931,3977.9,3977.8,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677819229,6.99947931,3977.9,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677819435,1.96917692,3977.4,3976.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1733677819622,0.684,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733677820028,0.71430239,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733677821828,0.71430239,3977.3,3977.2,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1733677822220,0.71430239,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733677824931,0.03030239,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733677825133,0.684,3977.7,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677825339,0.38,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677825531,0.3926,3978.1,3977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677825737,0.3926,3978.1,3977.6,41.6136]
["bitfinex-derivatives","ETHF0:USTF0",1733677825738,0.684,3978.0,3977.6,41.6136]
["bitfinex-derivatives","ETHF0:USTF0",1733677825932,0.3926,3978.1,3977.6,41.6136]
["bitfinex-derivatives","ETHF0:USTF0",1733677826133,0.684,3978.0,3977.6,41.6136]
["bitfinex-derivatives","ETHF0:USTF0",1733677826434,0.684,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677827442,0.411,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733677827740,0.2261,3978.3,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677827931,0.2261,3978.3,3978.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733677828140,0.22612,3978.0,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677828437,0.22612,3978.0,3977.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733677828438,0.22612,3977.9,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677828638,0.22612,3977.9,3977.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733677828839,0.3929,3977.8,3977.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733677829028,0.3929,3977.8,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733677829029,0.4014,3977.7,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733677829235,0.685,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677829833,1.29434,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677830240,1.0682,3977.6,3977.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733677830444,0.22615,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733677830635,1.0682,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677830835,1.29434,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677831531,1.0682,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677833540,0.4014,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677833733,1.0864,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677834735,0.685,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677835140,5.17697692,3978.2,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677835341,1.96917692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677835537,2.65417692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677836343,1.96917692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677836742,2.65417692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677838245,5.86197692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677838850,5.17697692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677839041,5.86197692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677839242,2.65417692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677839845,1.96917692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677840046,2.65417692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677841448,0.685,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677843943,2.65417692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677844352,5.86197692,3978.2,3977.6,3.22627937]
["bitfinex-derivatives","ETHF0:USTF0",1733677844649,6.08808692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677845148,5.86197692,3978.2,3977.6,3.22627937]
["bitfinex-derivatives","ETHF0:USTF0",1733677845451,0.22611,3978.1,3978.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677846442,5.86197692,3978.2,3977.6,0.01847937]
["bitfinex-derivatives","ETHF0:USTF0",1733677846650,6.08808692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677846851,5.86197692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677847347,2.65417692,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677847944,5.58067692,3978.6,3977.6,3.22627937]
["bitfinex-derivatives","ETHF0:USTF0",1733677848151,0.685,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677848342,5.58067692,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733677848647,0.685,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733677849952,0.685,3978.6,3978.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1733677849953,0.685,3978.8,3978.3,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1733677850254,0.685,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733677850255,2.65417692,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733677853950,2.88024692,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733677854153,2.88024692,3978.8,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677854154,2.65417692,3978.8,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677854354,0.22609,3978.5,3978.4,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1733677854557,0.22609,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677854859,0.22609,3978.4,3978.3,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733677855058,0.91009,3978.4,3978.3,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733677855760,0.22611,3978.1,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677856056,0.22612,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677857766,3.6243,3978.3,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677858058,0.22611,3978.1,3978.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733677859260,0.22613,3977.9,3977.8,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677860167,5.83111148,3978.1,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677860367,10.42726339,3978.3,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677860368,0.64083,3977.8,3977.7,3.43393]
["bitfinex-derivatives","ETHF0:USTF0",1733677860564,0.64083,3977.8,3977.6,0.01847937]
["bitfinex-derivatives","ETHF0:USTF0",1733677860565,1.0997,3977.8,3977.6,0.01847937]
["bitfinex-derivatives","ETHF0:USTF0",1733677860767,6.80296339,3977.7,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677860969,0.22615,3977.4,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677861170,9.1030185,3977.5,3976.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1733677861471,4.91215566,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733677861863,4.91215566,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733677862170,4.91215566,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733677862371,4.91215566,3977.5,3977.4,41.02615]
["bitfinex-derivatives","ETHF0:USTF0",1733677863562,4.91215566,3977.5,3977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677863775,0.685,3977.7,3977.2,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1733677863776,0.22615,3977.4,3977.2,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1733677864076,5.14185337,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677864674,4.91570337,3977.3,3977.2,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1733677864866,4.91570337,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733677865367,4.91570337,3977.3,3976.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1733677865368,0.22614,3977.6,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733677865575,0.22614,3977.6,3977.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733677866571,3.6350997,3977.6,3977.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733677866767,2.65247048,3977.6,3977.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1733677867272,3.2078,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677867273,5.17527048,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677867474,3.2078,3977.7,3977.6,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1733677867868,2.65247048,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677868375,1.96747048,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677869576,2.9500997,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677871872,3.1762197,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677872073,2.9500997,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677872574,7.0690197,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677872876,6.8428997,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677873176,4.11891,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677874276,7.06898832,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677874879,7.06898832,3978.0,3977.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733677874880,0.22612,3977.9,3977.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733677875073,3.1760539,3977.9,3977.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733677875781,0.22612,3977.9,3977.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733677876478,9.79544319,3978.0,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677876679,3.17587729,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677876880,2.94974729,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677877077,2.94974729,3977.9,3977.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733677877277,1.96638132,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677877675,2.94974729,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677878383,0.22612,3977.9,3977.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677878384,0.22613,3977.7,3977.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677878681,2.19258843,3977.7,3977.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677879278,0.22613,3977.7,3977.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677879673,2.94974729,3977.8,3977.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733677879878,2.19241125,3977.6,3977.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733677880075,0.22614,3977.6,3977.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733677880275,0.22614,3977.6,3977.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1733677880475,0.22614,3977.6,3977.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733677880675,2.94974729,3977.6,3977.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1733677880883,2.19205149,3977.4,3977.3,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1733677881079,0.22615,3977.4,3977.3,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1733677881479,4.91683283,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733677881480,5.14298283,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733677881686,4.91683283,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733677881879,5.14297283,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733677882987,4.91683283,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733677883686,4.91683283,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677884984,4.91683283,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677887485,4.91683283,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677888289,7.14226888,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677888689,7.82726888,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677889581,7.14226888,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677890890,4.61946888,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677891291,3.56074719,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677893491,3.78685719,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677893695,3.56074719,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677895295,1.82156523,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677895490,1.59545523,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677896387,7.49687531,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677896584,1.59545523,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677896788,1.82156523,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733677897196,0.22613,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677897785,0.22613,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677898007,6.12855447,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677898402,0.22614,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677898690,1.13659523,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677899493,7.04025489,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677899894,6.81411489,3977.6,3977.0,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1733677900194,4.92076471,3977.2,3977.1,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1733677900389,0.91045523,3977.3,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677900689,0.91045523,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733677901894,1.13660523,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733677902493,7.04026489,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733677902894,7.04026489,3977.3,3976.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733677902895,6.81411489,3977.3,3976.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733677903195,2.19457199,3977.1,3977.0,11.31333176]
["bitfinex-derivatives","ETHF0:USTF0",1733677903396,2.19457199,3977.1,3977.0,11.31336783]
["bitfinex-derivatives","ETHF0:USTF0",1733677903990,2.19457199,3977.1,3977.0,5.44271632]
["bitfinex-derivatives","ETHF0:USTF0",1733677904193,3.10502722,3977.1,3977.0,5.44271632]
["bitfinex-derivatives","ETHF0:USTF0",1733677904889,2.87885722,3977.1,3977.0,5.44271632]
["bitfinex-derivatives","ETHF0:USTF0",1733677905292,0.91045523,3977.1,3977.0,5.44271632]
["bitfinex-derivatives","ETHF0:USTF0",1733677905687,0.91045523,3977.1,3977.0,11.31336783]
["bitfinex-derivatives","ETHF0:USTF0",1733677906092,0.91045523,3977.1,3977.0,5.44271632]
["bitfinex-derivatives","ETHF0:USTF0",1733677906395,1.96840199,3977.2,3977.0,5.21654632]
["bitfinex-derivatives","ETHF0:USTF0",1733677906595,1.96840199,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733677906802,2.65340199,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733677907099,2.65340199,3977.3,3977.2,4.18108542]
["bitfinex-derivatives","ETHF0:USTF0",1733677907298,2.65340199,3977.3,3977.2,44.98108542]
["bitfinex-derivatives","ETHF0:USTF0",1733677907299,1.96840199,3977.3,3977.2,44.98108542]
["bitfinex-derivatives","ETHF0:USTF0",1733677907599,1.96840199,3977.7,3977.2,68.12351706]
["bitfinex-derivatives","ETHF0:USTF0",1733677907800,1.96840199,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677908093,0.685,3977.9,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677908094,2.65340199,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677908401,2.65340199,3977.9,3977.8,4.18052022]
["bitfinex-derivatives","ETHF0:USTF0",1733677908698,0.22613,3977.8,3977.7,4.97272022]
["bitfinex-derivatives","ETHF0:USTF0",1733677908998,0.22613,3977.8,3977.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733677909194,4.62180398,3977.9,3977.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677909394,4.08777061,3977.7,3977.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733677910097,0.22614,3977.5,3977.4,4.35339022]
["bitfinex-derivatives","ETHF0:USTF0",1733677910296,1.96746024,3977.5,3977.4,4.35339022]
["bitfinex-derivatives","ETHF0:USTF0",1733677910496,1.96746024,3977.5,3977.4,4.57954022]
["bitfinex-derivatives","ETHF0:USTF0",1733677911202,6.77252538,3977.6,3977.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733677911401,3.82134,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677913099,3.5952,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677913500,3.82134,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677913699,3.5952,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677914499,0.61354,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677914808,0.3874,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677915608,0.61354,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677915811,0.3874,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677917411,0.61354,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677917910,0.3874,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677918310,3.33725775,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677918711,3.17599775,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677919708,2.94985775,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677920005,3.17599775,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677920212,0.22614,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677920413,0.22614,3977.6,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733677920604,0.22614,3977.6,3977.5,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1733677921806,0.22614,3977.6,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733677922409,0.22614,3977.6,3977.5,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1733677922608,0.22614,3977.6,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733677923114,3.17572817,3977.6,3977.5,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1733677923613,0.22614,3977.6,3977.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733677925315,9.11394608,3977.7,3977.1,3.95439022]
["bitfinex-derivatives","ETHF0:USTF0",1733677925316,10.097232,3977.7,3977.1,3.95439022]
["bitfinex-derivatives","ETHF0:USTF0",1733677925617,0.22617,3977.1,3977.0,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1733677925911,3.86266831,3977.1,3977.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733677926114,4.24196831,3977.1,3977.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733677926805,4.2418547,3977.1,3977.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733677927006,4.2419019,3977.1,3977.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733677927407,1.29047,3977.1,3977.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733677927616,0.22618,3976.8,3976.7,4.18058022]
["bitfinex-derivatives","ETHF0:USTF0",1733677928315,2.19354181,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677929113,0.22618,3976.8,3976.7,4.18058022]
["bitfinex-derivatives","ETHF0:USTF0",1733677929510,2.19354181,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677929809,1.96736181,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677930005,2.19918241,3976.9,3976.7,3.95439022]
["bitfinex-derivatives","ETHF0:USTF0",1733677930314,1.96736181,3976.9,3976.7,3.95439022]
["bitfinex-derivatives","ETHF0:USTF0",1733677930613,1.96736181,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677931308,1.96736181,3976.9,3976.8,41.02618]
["bitfinex-derivatives","ETHF0:USTF0",1733677931511,1.96736181,3976.9,3976.6,3.95439022]
["bitfinex-derivatives","ETHF0:USTF0",1733677931716,2.95104271,3977.0,3976.5,4.34939022]
["bitfinex-derivatives","ETHF0:USTF0",1733677932011,1.9667324,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677933206,3.10374418,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677933410,1.13701178,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677934302,0.22618,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677934515,4.15920693,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677935217,3.93302693,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677936413,2.94972266,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733677936609,2.94972266,3976.9,3976.5,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1733677936805,2.94972266,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677937009,2.94972266,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733677937207,2.94972266,3977.0,3976.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1733677937818,2.94972266,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733677938410,2.94972266,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733677941416,4.84385871,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733677941417,2.87787025,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733677945224,1.96703847,3977.6,3977.3,3.95233522]
["bitfinex-derivatives","ETHF0:USTF0",1733677945426,1.96703847,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677946523,2.87787025,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677948522,0.91083178,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733677951426,4.84385871,3978.6,3977.5,18.22483372]
["bitfinex-derivatives","ETHF0:USTF0",1733677951626,0.91083178,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733677951822,0.3851,3978.8,3978.3,3.95078203]
["bitfinex-derivatives","ETHF0:USTF0",1733677952025,0.91083178,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733677954320,0.91083178,3978.7,3978.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733677954636,0.91083178,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733677955532,5.82726137,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733677955735,0.91083178,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733677956123,4.91642959,3978.6,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733677956330,4.11863178,3978.7,3978.0,4.17808]
["bitfinex-derivatives","ETHF0:USTF0",1733677956331,5.82726137,3978.7,3978.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1733677956629,4.91642959,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733677956834,5.82726137,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733677958522,0.91083178,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733677958927,4.91642959,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733677959126,4.91642959,3979.1,3978.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733677959127,0.91083178,3978.9,3978.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733677959329,4.83726941,3978.9,3978.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733677959526,0.91083178,3978.9,3978.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733677959727,0.91083178,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733677960730,4.83726941,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733677961534,0.91083178,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733677961725,4.83726941,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733677961930,4.83726941,3978.9,3978.7,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733677961931,1.52440178,3978.9,3978.7,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733677962132,4.33866355,3978.8,3978.7,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733677962430,4.56473355,3978.8,3978.7,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733677962633,4.33866355,3978.8,3978.7,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733677963536,0.415,3978.8,3978.7,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733677967541,0.64107,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733677967838,0.415,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733677968439,0.64107,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733677968639,0.415,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733677977638,4.32986355,3979.3,3978.5,0.91083178]
["bitfinex-derivatives","ETHF0:USTF0",1733677977841,0.4139,3979.3,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733677978539,0.4139,3979.3,3979.2,41.02605]
["bitfinex-derivatives","ETHF0:USTF0",1733677978739,0.684,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733677978940,1.0979,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733677979141,0.91083178,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733677979442,1.32473178,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733677982149,0.4139,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733677982448,0.3927,3980.2,3980.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733677982644,3.2078,3980.4,3979.7,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1733677982645,0.3773,3980.3,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733677982848,1.0613,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733677985954,0.3773,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733677986246,10.07988463,3980.8,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677986247,0.684,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677986450,5.58946337,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677986757,4.90546337,3980.6,3980.3,0.91083178]
["bitfinex-derivatives","ETHF0:USTF0",1733677987048,3.92349116,3980.4,3980.3,1.13681178]
["bitfinex-derivatives","ETHF0:USTF0",1733677987251,3.92349116,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733677987457,3.92349116,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733677987746,3.92349116,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733677987945,3.92349116,3980.8,3980.6,1.32633178]
["bitfinex-derivatives","ETHF0:USTF0",1733677988148,3.92349116,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677988747,3.92349116,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677989553,3.92349116,3980.9,3980.6,1.32633178]
["bitfinex-derivatives","ETHF0:USTF0",1733677989554,4.83432294,3981.0,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677989847,4.83432294,3981.0,3980.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733677989848,3.92349116,3980.8,3980.6,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677990243,3.92349116,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677990952,3.91840983,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677991147,0.3859,3980.9,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733677991351,0.3859,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677992252,4.30386191,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733677992450,3.91796191,3981.0,3980.7,0.91083178]
["bitfinex-derivatives","ETHF0:USTF0",1733677992651,3.91796191,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733677993652,4.3067,3981.3,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733677993653,3.91796191,3981.2,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733677993854,0.4149,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733677994156,0.4149,3981.3,3981.0,0.02782627]
["bitfinex-derivatives","ETHF0:USTF0",1733677994346,0.22594,3981.1,3981.0,0.02782627]
["bitfinex-derivatives","ETHF0:USTF0",1733677996547,3.6227,3981.3,3981.0,0.02782627]
["bitfinex-derivatives","ETHF0:USTF0",1733677996744,3.6227,3981.3,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733677996745,0.65617373,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733677996945,0.65617373,3981.1,3980.5,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1733677996946,3.6227,3981.3,3980.5,1.96897022]
["bitfinex-derivatives","ETHF0:USTF0",1733677997153,3.2078,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733677997850,3.2078,3981.3,3980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733677997851,1.0946,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733677998051,0.4106,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733677998245,0.684,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678000852,4.60196191,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678001247,0.684,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678001647,0.684,3981.7,3981.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733678001857,4.14387191,3981.6,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678002153,4.14387191,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678002154,4.32066191,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678002353,0.3806,3981.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678002551,0.22593,3981.2,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733678002754,4.82145666,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678003148,0.22595,3981.0,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733678003352,4.59551666,3981.1,3980.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733678003552,0.22596,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678003956,4.54117666,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678004555,0.62866,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678004763,0.22596,3980.7,3980.6,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678005057,0.4154,3980.7,3980.0,2.35787022]
["bitfinex-derivatives","ETHF0:USTF0",1733678005358,4.13868136,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678005563,4.82167136,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678006359,4.5956451,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678006760,0.683,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678006961,4.5958442,3980.5,3980.4,2.19495022]
["bitfinex-derivatives","ETHF0:USTF0",1733678007257,0.683,3980.5,3980.4,2.19495022]
["bitfinex-derivatives","ETHF0:USTF0",1733678010263,0.90897,3980.5,3980.4,2.19495022]
["bitfinex-derivatives","ETHF0:USTF0",1733678011767,0.90897,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678012463,0.22599,3980.2,3980.1,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1733678012763,0.3997,3980.4,3980.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733678013071,0.3997,3980.4,3980.2,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678013072,0.22599,3980.3,3980.2,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678013268,0.62568,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678013465,0.4154,3980.7,3980.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733678013761,3.2078,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678013966,4.11675,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678014365,3.8908,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678014567,3.2078,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678014774,0.683,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678015463,0.683,3980.9,3980.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733678015464,0.3921,3981.1,3980.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733678015665,3.2078,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678015864,3.8908,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678016363,0.683,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678017859,0.683,3981.3,3981.0,1.96897022]
["bitfinex-derivatives","ETHF0:USTF0",1733678018061,3.2078,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678018364,3.8908,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678019168,3.8908,3981.7,3981.6,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1733678019466,0.683,3981.7,3981.6,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1733678020873,2.93629782,3982.1,3981.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733678021169,0.683,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733678021368,2.93629782,3982.3,3981.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733678021571,2.93629782,3982.2,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678021876,2.93629782,3982.3,3981.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733678022070,2.93629782,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678022370,0.683,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678023575,3.61929782,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678023877,0.90887,3982.3,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678024167,6.87169775,3982.2,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678024871,6.87169775,3982.2,3981.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733678025174,6.87169775,3982.1,3981.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733678025371,7.09758775,3982.1,3981.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733678025583,5.89075035,3981.9,3981.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733678025768,5.89075035,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733678026775,6.87169775,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733678027573,8.53684974,3982.3,3981.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733678027770,5.89239021,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733678027974,5.89239021,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733678029278,5.89239021,3982.1,3981.8,1.96897022]
["bitfinex-derivatives","ETHF0:USTF0",1733678029469,5.89239021,3982.2,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678029971,5.89239021,3982.3,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678030281,5.89239021,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678030574,5.89239021,3982.3,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678030575,5.89239021,3982.4,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733678030774,5.89239021,3982.5,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678031076,2.94463892,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678031567,0.683,3982.7,3982.2,42.76897022]
["bitfinex-derivatives","ETHF0:USTF0",1733678031568,2.94463892,3982.7,3982.2,42.76897022]
["bitfinex-derivatives","ETHF0:USTF0",1733678031773,2.94463892,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678033475,0.42782,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678033476,3.37245892,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678034077,3.59829892,3982.9,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678034278,3.37245892,3982.9,3982.2,43.33366022]
["bitfinex-derivatives","ETHF0:USTF0",1733678034472,3.37245892,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678035974,3.35653892,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678036178,3.35653892,3982.9,3982.2,43.33366022]
["bitfinex-derivatives","ETHF0:USTF0",1733678036179,3.35653892,3982.9,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678036482,3.35653892,3982.9,3981.8,1.96897022]
["bitfinex-derivatives","ETHF0:USTF0",1733678036483,0.22585,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678037878,2.94463892,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678038075,3.35653892,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678038281,0.4119,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678041883,0.683,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678043279,0.683,3983.1,3982.3,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1733678043584,0.22585,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678045280,0.683,3983.1,3982.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733678045479,0.90883,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678045981,3.85346892,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678047082,3.62763892,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678047285,3.85346892,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678051584,3.62763892,3983.1,3982.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733678051789,0.22583,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678052486,3.17046892,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678053086,0.22583,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678054390,0.22583,3983.0,3982.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733678054391,0.90883,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678055095,0.683,3983.1,3982.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733678055393,0.22584,3982.9,3982.8,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678055596,0.22583,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678056492,0.23907512,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678059093,0.01324512,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678059986,0.01324512,3983.0,3982.9,41.02583]
["bitfinex-derivatives","ETHF0:USTF0",1733678061095,3.93943035,3983.0,3982.9,41.02583]
["bitfinex-derivatives","ETHF0:USTF0",1733678061288,0.01324512,3983.0,3982.9,41.02583]
["bitfinex-derivatives","ETHF0:USTF0",1733678061489,3.93943035,3983.0,3982.9,41.02583]
["bitfinex-derivatives","ETHF0:USTF0",1733678061689,0.01324512,3983.0,3982.9,41.02583]
["bitfinex-derivatives","ETHF0:USTF0",1733678061994,3.93943035,3983.0,3982.9,41.02583]
["bitfinex-derivatives","ETHF0:USTF0",1733678063491,0.01324512,3983.0,3982.9,41.02583]
["bitfinex-derivatives","ETHF0:USTF0",1733678066389,0.01324512,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678066594,0.01324512,3983.0,3982.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733678066789,0.40334512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678067195,0.62917512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678067394,0.40334512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678067997,3.57998671,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678068302,0.22584,3982.9,3982.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733678068500,0.22584,3982.9,3982.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1733678068710,3.17678378,3982.9,3982.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1733678069002,3.17687522,3982.9,3982.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1733678069503,0.22584,3982.9,3982.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1733678069705,4.56359058,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678069900,0.40334512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678070110,3.87280148,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678070307,1.33327558,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678070500,1.55910558,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678070805,0.22585,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678071300,0.22585,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678071899,1.13388046,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678072110,0.90803046,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678072400,3.86013089,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678072995,2.95210043,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678073197,2.95210043,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678074404,0.90803046,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678076005,3.93554598,3982.9,3982.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1733678076207,4.92301864,3982.6,3982.5,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1733678077309,9.52543533,3983.0,3982.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1733678077602,9.75126533,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678077808,0.22584,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678078114,0.90803046,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733678078804,1.10824512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678079201,7.01566421,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678080099,7.24149421,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678080801,1.33407512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678081813,7.24135311,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678082017,1.33407512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678083614,1.10824512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678083805,1.33407512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678085918,5.0463628,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678086219,5.04632981,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678086712,1.10824512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678087516,1.33407512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678087717,1.10824512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678087917,1.33407512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678089016,5.27193499,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678089211,1.33407512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678089514,5.2718268,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678089722,1.33407512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678091614,1.10824512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678091819,1.33407512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678094232,1.33407512,3983.0,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678094233,0.22585,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678094435,5.07111996,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678096037,4.84526996,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678096439,0.90803046,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678096733,4.84526996,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678096935,0.90803046,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678097333,4.84526996,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678097733,0.90803046,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678098237,6.81531668,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678098840,5.90728622,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678100343,5.90728622,3982.9,3982.5,1.66863046]
["bitfinex-derivatives","ETHF0:USTF0",1733678100530,4.9226106,3982.8,3982.6,3.28627093]
["bitfinex-derivatives","ETHF0:USTF0",1733678100731,4.9226106,3982.8,3982.7,0.30432093]
["bitfinex-derivatives","ETHF0:USTF0",1733678100932,4.92279678,3982.8,3982.7,40.87847093]
["bitfinex-derivatives","ETHF0:USTF0",1733678101128,4.92279678,3982.8,3982.7,41.02585]
["bitfinex-derivatives","ETHF0:USTF0",1733678101530,4.92279678,3982.9,3982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733678101735,4.92279678,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678101937,4.9360419,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678102237,0.01324512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678105544,4.93431959,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678105934,0.01324512,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678106140,4.93431959,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678106347,4.93431959,3983.0,3982.9,5.5309574]
["bitfinex-derivatives","ETHF0:USTF0",1733678106348,0.01324512,3983.0,3982.9,5.5309574]
["bitfinex-derivatives","ETHF0:USTF0",1733678106538,0.01324512,3983.0,3982.9,16.61569794]
["bitfinex-derivatives","ETHF0:USTF0",1733678106740,0.01324512,3983.0,3982.9,27.22608487]
["bitfinex-derivatives","ETHF0:USTF0",1733678107046,0.01324512,3983.0,3982.9,19.34914433]
["bitfinex-derivatives","ETHF0:USTF0",1733678107948,1.96848174,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733678108945,1.96848174,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733678110538,1.96848174,3983.8,3983.4,4.34916586]
["bitfinex-derivatives","ETHF0:USTF0",1733678110738,1.96848174,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733678111547,3.2552122,3983.9,3983.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733678111739,3.2552122,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733678113047,6.4630122,3983.9,3983.4,3.94596586]
["bitfinex-derivatives","ETHF0:USTF0",1733678113237,0.90803046,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733678115751,6.81531668,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733678115943,0.90803046,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733678118558,0.3787,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733678119045,0.682,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733678119250,0.4154,3984.3,3983.8,1.79407]
["bitfinex-derivatives","ETHF0:USTF0",1733678119556,3.93135362,3983.9,3983.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1733678119850,3.93135362,3983.9,3983.8,42.25539]
["bitfinex-derivatives","ETHF0:USTF0",1733678120448,3.93135362,3984.1,3983.8,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1733678120643,3.93135362,3984.1,3984.0,1.13380046]
["bitfinex-derivatives","ETHF0:USTF0",1733678120853,4.91537147,3984.4,3984.0,0.90803046]
["bitfinex-derivatives","ETHF0:USTF0",1733678120854,3.93135362,3984.2,3984.0,0.90803046]
["bitfinex-derivatives","ETHF0:USTF0",1733678121052,3.93135362,3984.1,3984.0,1.13380046]
["bitfinex-derivatives","ETHF0:USTF0",1733678121253,2.35598952,3984.6,3984.0,4.11583046]
["bitfinex-derivatives","ETHF0:USTF0",1733678121454,2.35598952,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733678121654,0.3904,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733678128750,2.35598952,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733678129250,0.3904,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733678130147,2.35598952,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733678130349,0.3904,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733678134156,0.3904,3984.6,3984.1,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1733678134157,5.17338952,3985.0,3984.4,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1733678134370,5.17338952,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733678134371,3.2078,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733678134550,1.96558952,3985.2,3984.7,0.90803046]
["bitfinex-derivatives","ETHF0:USTF0",1733678134857,2.64758952,3985.3,3984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733678135153,2.64758952,3985.3,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678135154,0.22576,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678135349,0.22577,3984.1,3984.0,0.20101338]
["bitfinex-derivatives","ETHF0:USTF0",1733678135550,0.63687,3984.1,3984.0,0.20101338]
["bitfinex-derivatives","ETHF0:USTF0",1733678135848,0.63687,3984.1,3983.8,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1733678135849,0.8027,3984.1,3983.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733678136054,0.22578,3984.0,3983.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733678136454,5.14115147,3983.9,3983.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733678136852,0.22581,3983.5,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733678137055,3.92477844,3983.3,3983.2,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1733678137449,3.92477844,3983.3,3983.2,1.51965046]
["bitfinex-derivatives","ETHF0:USTF0",1733678137849,0.90803046,3983.3,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678138056,3.92541228,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733678138255,3.92541228,3982.9,3982.7,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1733678138449,3.92541228,3982.8,3982.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733678139161,5.13180305,3983.0,3982.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733678139365,0.22584,3982.8,3982.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733678139561,5.13181305,3982.9,3982.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733678140259,4.90597305,3982.9,3982.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733678140659,0.22586,3982.5,3982.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1733678141757,5.13457463,3982.5,3982.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1733678142352,5.13457463,3982.5,3982.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733678142353,0.22587,3982.4,3982.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733678142661,0.22587,3982.4,3981.6,3.43371]
["bitfinex-derivatives","ETHF0:USTF0",1733678142662,0.22588,3982.1,3982.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733678143051,0.22588,3982.1,3981.3,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678143052,0.22593,3981.3,3981.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733678143257,0.22593,3981.3,3981.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733678147959,0.3772,3981.4,3980.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733678147960,0.22594,3981.0,3980.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733678149755,0.772,3981.4,3980.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733678150072,0.22596,3980.7,3980.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733678150560,3.2078,3981.0,3980.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733678150762,0.22597,3980.5,3980.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733678150961,0.226,3980.0,3979.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733678151158,0.226,3980.0,3979.9,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1733678151760,0.226,3980.0,3979.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733678152263,0.226,3980.0,3979.9,41.9975]
["bitfinex-derivatives","ETHF0:USTF0",1733678152660,0.226,3980.0,3979.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1733678153259,0.226,3980.0,3979.9,41.9975]
["bitfinex-derivatives","ETHF0:USTF0",1733678153862,0.226,3980.0,3979.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1733678154067,0.226,3980.0,3979.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1733678159972,3.2078,3980.2,3979.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733678159973,0.22603,3979.5,3979.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733678160266,0.22603,3979.5,3979.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1733678160764,0.22603,3979.5,3979.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733678161261,0.22604,3979.4,3979.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733678161667,0.22605,3979.1,3979.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1733678162171,0.22605,3979.1,3979.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733678162463,0.22609,3978.4,3978.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1733678162671,0.22609,3978.4,3978.3,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733678163762,0.22606,3978.9,3978.3,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733678163961,3.2078,3979.4,3978.3,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1733678164270,3.2078,3979.4,3978.4,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1733678164469,3.2078,3979.4,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678164470,0.22604,3979.3,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678164768,3.2078,3979.4,3979.2,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1733678164769,0.22604,3979.4,3979.2,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1733678164962,0.22609,3978.4,3978.3,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1733678165277,6.13167781,3978.4,3978.3,0.01284]
["bitfinex-derivatives","ETHF0:USTF0",1733678166263,0.22616,3977.2,3977.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1733678166464,0.22616,3977.2,3977.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733678166664,3.2078,3977.5,3976.5,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1733678166875,0.22619,3976.8,3976.5,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1733678167261,0.3984,3977.4,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678167262,0.729,3977.0,3976.6,0.03295436]
["bitfinex-derivatives","ETHF0:USTF0",1733678167471,0.22619,3976.7,3976.6,0.03295436]
["bitfinex-derivatives","ETHF0:USTF0",1733678168569,3.2078,3977.1,3976.6,0.03295436]
["bitfinex-derivatives","ETHF0:USTF0",1733678168761,3.2078,3977.1,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733678168960,3.2078,3977.1,3976.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733678169165,3.2078,3977.1,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733678169463,3.2078,3977.1,3976.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733678169464,3.2078,3977.1,3976.9,0.03295436]
["bitfinex-derivatives","ETHF0:USTF0",1733678170272,0.95516,3977.2,3976.9,0.03295436]
["bitfinex-derivatives","ETHF0:USTF0",1733678170471,0.22617,3977.1,3977.0,0.03295436]
["bitfinex-derivatives","ETHF0:USTF0",1733678170868,0.729,3977.2,3977.0,0.03295436]
["bitfinex-derivatives","ETHF0:USTF0",1733678170869,0.95516,3977.2,3977.0,0.03295436]
["bitfinex-derivatives","ETHF0:USTF0",1733678171070,0.729,3977.2,3977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733678171272,0.95516,3977.2,3977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733678171467,0.95516,3977.2,3977.1,40.83679759]
["bitfinex-derivatives","ETHF0:USTF0",1733678172074,0.95516,3977.2,3977.1,40.84064082]
["bitfinex-derivatives","ETHF0:USTF0",1733678172472,0.95516,3977.2,3977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733678172765,0.95516,3977.2,3977.1,40.84448405]
["bitfinex-derivatives","ETHF0:USTF0",1733678172972,0.729,3977.2,3977.1,40.84448405]
["bitfinex-derivatives","ETHF0:USTF0",1733678173276,0.3984,3977.4,3977.1,40.84448405]
["bitfinex-derivatives","ETHF0:USTF0",1733678173475,0.22612,3977.9,3977.1,40.84448405]
["bitfinex-derivatives","ETHF0:USTF0",1733678173673,0.729,3977.9,3977.5,0.04448405]
["bitfinex-derivatives","ETHF0:USTF0",1733678173975,0.3788,3978.3,3977.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733678173976,0.2261,3978.2,3977.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733678174269,2.69778781,3978.4,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678174474,2.69778781,3978.4,3978.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678174670,2.69778781,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678174671,0.729,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678174875,0.729,3978.4,3978.2,0.04448405]
["bitfinex-derivatives","ETHF0:USTF0",1733678174876,0.729,3978.7,3978.5,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733678175069,2.69778781,3978.8,3978.6,0.04832728]
["bitfinex-derivatives","ETHF0:USTF0",1733678175476,0.729,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733678175672,3.2078,3979.0,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733678175971,3.9368,3979.0,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733678176172,0.729,3979.0,3978.8,0.05217051]
["bitfinex-derivatives","ETHF0:USTF0",1733678176377,0.95506,3979.1,3978.8,0.05217051]
["bitfinex-derivatives","ETHF0:USTF0",1733678177072,0.729,3979.1,3978.8,0.05217051]
["bitfinex-derivatives","ETHF0:USTF0",1733678177270,0.729,3979.1,3978.9,0.05217051]
["bitfinex-derivatives","ETHF0:USTF0",1733678177475,0.95505,3979.1,3979.0,0.05601374]
["bitfinex-derivatives","ETHF0:USTF0",1733678178173,0.22605,3979.1,3979.0,0.05601374]
["bitfinex-derivatives","ETHF0:USTF0",1733678178373,0.95505,3979.1,3979.0,0.05601374]
["bitfinex-derivatives","ETHF0:USTF0",1733678178580,0.95505,3979.1,3979.0,0.08898427]
["bitfinex-derivatives","ETHF0:USTF0",1733678179874,0.95505,3979.1,3979.0,0.1219548]
["bitfinex-derivatives","ETHF0:USTF0",1733678180969,0.95505,3979.1,3979.0,0.15492533]
["bitfinex-derivatives","ETHF0:USTF0",1733678181376,0.729,3979.1,3979.0,0.18789586]
["bitfinex-derivatives","ETHF0:USTF0",1733678181575,0.95505,3979.1,3979.0,0.18789586]
["bitfinex-derivatives","ETHF0:USTF0",1733678182082,5.95505,3979.1,3979.0,0.18789586]
["bitfinex-derivatives","ETHF0:USTF0",1733678182375,5.95505,3979.1,3977.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1733678182376,5.729,3979.1,3977.6,41.5783]
["bitfinex-derivatives","ETHF0:USTF0",1733678182574,5.729,3979.1,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678182575,3.2078,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678182780,3.9368,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678183279,3.9368,3978.2,3978.1,0.25908374]
["bitfinex-derivatives","ETHF0:USTF0",1733678183481,0.729,3978.2,3978.1,0.25908374]
["bitfinex-derivatives","ETHF0:USTF0",1733678184378,0.729,3978.2,3978.1,0.03297374]
["bitfinex-derivatives","ETHF0:USTF0",1733678184682,0.9551,3978.2,3978.1,0.04282445]
["bitfinex-derivatives","ETHF0:USTF0",1733678184872,0.729,3978.2,3978.1,0.04282445]
["bitfinex-derivatives","ETHF0:USTF0",1733678185177,0.729,3978.2,3978.1,0.26893445]
["bitfinex-derivatives","ETHF0:USTF0",1733678185382,0.9551,3978.2,3978.1,0.04282445]
["bitfinex-derivatives","ETHF0:USTF0",1733678185980,0.9551,3978.2,3978.1,0.05268069]
["bitfinex-derivatives","ETHF0:USTF0",1733678186975,0.729,3978.2,3978.1,0.28864693]
["bitfinex-derivatives","ETHF0:USTF0",1733678187176,0.729,3978.2,3978.1,0.06253693]
["bitfinex-derivatives","ETHF0:USTF0",1733678187483,0.9551,3978.2,3978.1,0.06253693]
["bitfinex-derivatives","ETHF0:USTF0",1733678187682,0.729,3978.2,3978.1,0.28864693]
["bitfinex-derivatives","ETHF0:USTF0",1733678187884,0.729,3978.2,3978.1,0.29850509]
["bitfinex-derivatives","ETHF0:USTF0",1733678189573,0.729,3978.2,3978.1,0.07239509]
["bitfinex-derivatives","ETHF0:USTF0",1733678189779,0.9551,3978.2,3978.1,0.07239509]
["bitfinex-derivatives","ETHF0:USTF0",1733678191078,0.9551,3978.2,3978.1,0.10231833]
["bitfinex-derivatives","ETHF0:USTF0",1733678192177,0.09386843,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733678193679,0.729,3978.2,3977.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733678194283,0.22611,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733678195989,0.729,3978.2,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733678196180,0.22611,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733678196575,0.94811,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733678197481,0.22613,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733678197987,3.2078,3977.9,3977.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733678197988,0.22614,3977.7,3977.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733678198379,3.2078,3977.9,3977.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733678198688,3.2078,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733678198991,3.43392,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733678200482,3.2078,3977.9,3977.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733678200887,0.22613,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733678201394,3.43392,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733678203889,3.2078,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733678204190,4.1257509,3978.8,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678204191,3.2078,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678204494,3.9298,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678205194,3.2078,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678205596,3.43387,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733678205783,3.9298,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733678206490,3.2078,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733678208296,1.95860647,3979.4,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678208591,2.68060647,3979.4,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678208993,2.90664647,3979.4,3978.4,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1733678209196,1.95860647,3979.3,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678209389,0.22604,3979.3,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678209590,2.18464647,3979.3,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678209791,2.18464647,3979.3,3978.5,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1733678209792,1.95860647,3979.3,3978.5,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1733678209987,0.22606,3979.1,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678210192,0.22606,3979.1,3978.0,4.71322031]
["bitfinex-derivatives","ETHF0:USTF0",1733678210193,0.22607,3978.8,3978.0,4.71322031]
["bitfinex-derivatives","ETHF0:USTF0",1733678210393,0.94808,3978.7,3978.5,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733678211098,0.22608,3978.6,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678211689,0.94808,3978.6,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678211895,0.94808,3978.6,3978.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733678212198,0.94808,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678212593,0.22609,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678212793,0.94808,3978.6,3978.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733678213094,0.722,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678213995,5.62657817,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678214191,4.90457817,3978.7,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678214390,3.92439998,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678215394,4.90457817,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678216291,4.90457817,3978.8,3978.2,0.56527]
["bitfinex-derivatives","ETHF0:USTF0",1733678216492,2.9440934,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678216912,2.9440934,3978.4,3978.3,41.0261]
["bitfinex-derivatives","ETHF0:USTF0",1733678217102,2.3169934,3978.4,3978.3,44.2339]
["bitfinex-derivatives","ETHF0:USTF0",1733678217301,5.62657817,3978.9,3978.3,44.2339]
["bitfinex-derivatives","ETHF0:USTF0",1733678217302,3.92545648,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733678218809,0.722,3979.2,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678218999,0.722,3979.2,3978.7,3.94487214]
["bitfinex-derivatives","ETHF0:USTF0",1733678219303,0.722,3979.2,3978.6,3.94487214]
["bitfinex-derivatives","ETHF0:USTF0",1733678219608,0.722,3979.2,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678220501,0.94805,3979.2,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678220700,0.722,3979.2,3978.6,3.94487214]
["bitfinex-derivatives","ETHF0:USTF0",1733678220898,0.22606,3979.1,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678221094,0.722,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678221509,0.94806,3979.0,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733678221708,0.722,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678223102,0.722,3979.0,3978.4,6.45877047]
["bitfinex-derivatives","ETHF0:USTF0",1733678223103,3.2078,3979.3,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678223603,3.2078,3979.3,3978.9,3.94487214]
["bitfinex-derivatives","ETHF0:USTF0",1733678223604,0.3918,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678223799,0.722,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678224401,0.722,3979.8,3979.2,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1733678224600,0.722,3979.8,3979.2,3.94487214]
["bitfinex-derivatives","ETHF0:USTF0",1733678225001,3.2078,3979.7,3979.1,3.94487214]
["bitfinex-derivatives","ETHF0:USTF0",1733678225209,3.2078,3979.7,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678225210,0.22603,3979.5,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678225603,3.2078,3979.7,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678225804,0.22603,3979.6,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678226404,4.90211701,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678228109,3.2078,3979.7,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678228110,4.90211701,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678229904,5.60811701,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678230600,0.706,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678231309,5.60811701,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678231501,0.706,3979.6,3979.0,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1733678231708,3.9190872,3979.4,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678231920,4.1451272,3979.4,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678232101,0.22604,3979.4,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678232412,0.22603,3979.5,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678232606,3.91901646,3979.4,3978.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1733678232808,3.91901646,3979.2,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678233108,3.91866617,3979.1,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678233311,4.62466617,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678233508,0.93206,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678233908,0.93206,3979.0,3978.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733678233909,0.22607,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733678234206,0.22607,3978.9,3978.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733678234207,0.706,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678234411,0.93206,3979.0,3978.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733678234711,0.93206,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678235404,0.22606,3978.9,3978.7,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733678235607,0.706,3979.0,3978.1,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1733678235608,3.2078,3978.8,3978.1,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1733678235804,3.2078,3978.8,3978.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733678236010,3.2078,3978.8,3978.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678236011,0.22611,3978.2,3978.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678236408,3.9138,3978.4,3977.9,0.02617598]
["bitfinex-derivatives","ETHF0:USTF0",1733678236607,0.22611,3978.1,3978.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678238018,0.3934,3978.3,3977.9,0.02617598]
["bitfinex-derivatives","ETHF0:USTF0",1733678238218,0.2261,3978.2,3978.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678239424,0.3934,3978.3,3977.9,0.02617598]
["bitfinex-derivatives","ETHF0:USTF0",1733678239614,0.22611,3978.0,3977.9,0.25229598]
["bitfinex-derivatives","ETHF0:USTF0",1733678239807,0.3934,3978.3,3977.9,0.02617598]
["bitfinex-derivatives","ETHF0:USTF0",1733678240117,0.6195,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678240711,0.22611,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678240912,2.18531746,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678241323,0.22611,3978.1,3978.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678241522,1.95920746,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678241813,2.35260746,3978.3,3977.9,0.02617598]
["bitfinex-derivatives","ETHF0:USTF0",1733678242019,2.18531746,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678242612,1.95920746,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678243013,2.18530746,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678243523,1.95920746,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678244022,2.18530746,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678244215,0.2261,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678244409,0.3934,3978.3,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678244611,0.3934,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678244821,1.96020713,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678245020,0.706,3978.5,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678245021,1.96020713,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678247021,1.96020713,3978.4,3978.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678247225,1.96020713,3978.4,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678247226,2.33890713,3978.3,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678247517,2.33890713,3978.3,3977.9,0.01337598]
["bitfinex-derivatives","ETHF0:USTF0",1733678247518,0.2261,3978.2,3978.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678247716,2.18731063,3978.2,3978.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678247916,1.96121063,3978.1,3977.9,0.01337598]
["bitfinex-derivatives","ETHF0:USTF0",1733678248115,2.18732063,3978.0,3977.9,0.01337598]
["bitfinex-derivatives","ETHF0:USTF0",1733678248322,3.43391,3978.0,3977.9,0.01337598]
["bitfinex-derivatives","ETHF0:USTF0",1733678251819,5.39508821,3978.0,3977.9,0.01337598]
["bitfinex-derivatives","ETHF0:USTF0",1733678252019,0.22615,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678252222,0.706,3977.4,3976.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733678252422,0.22616,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733678256231,0.22617,3977.0,3976.9,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1733678256430,3.2078,3977.2,3976.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733678256828,3.2078,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733678258939,0.60294,3977.5,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678259138,0.696,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678261237,0.92215,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678262144,0.696,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678267341,3.2078,3977.7,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678267535,3.2078,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733678267741,3.9038,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733678267937,0.3952,3978.0,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733678268139,0.696,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733678268844,0.696,3977.7,3977.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733678269142,4.12994,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733678269741,3.9038,3977.7,3976.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733678270142,3.9038,3977.7,3977.0,0.56544]
["bitfinex-derivatives","ETHF0:USTF0",1733678270448,0.22614,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733678270744,0.22615,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678271335,0.22614,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733678272445,0.22615,3977.5,3977.4,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733678273148,0.22616,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678273336,0.62326,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678274647,0.62326,3977.4,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733678274648,0.22616,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733678275447,3.43396,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733678276045,3.2078,3977.3,3976.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733678276254,0.22617,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733678276453,0.92217,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733678277956,0.696,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733678278763,3.9038,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733678278953,1.96025831,3977.5,3977.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733678279255,0.696,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678280559,1.96025831,3977.6,3977.0,41.78182]
["bitfinex-derivatives","ETHF0:USTF0",1733678280757,0.696,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678281154,0.696,3977.5,3977.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733678281355,3.86197015,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678282255,3.63583015,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678282456,3.86197015,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678283059,3.63583015,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678283358,0.696,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678283568,2.65963469,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678284065,0.696,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678284261,2.65963469,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678284659,2.65963469,3977.5,3977.0,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1733678284660,0.22615,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678285055,3.63583015,3977.5,3977.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733678285362,2.87432611,3977.4,3977.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733678285761,2.87432611,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678285958,0.91060662,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678287158,0.696,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678287358,0.22615,3977.4,3977.3,4.17102214]
["bitfinex-derivatives","ETHF0:USTF0",1733678287556,0.91060662,3977.4,3977.3,4.17102214]
["bitfinex-derivatives","ETHF0:USTF0",1733678288859,0.696,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733678289165,0.696,3977.5,3977.4,4.17648125]
["bitfinex-derivatives","ETHF0:USTF0",1733678291157,1.96371949,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733678291356,1.96371949,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733678291552,1.96576596,3978.3,3978.0,3.95033125]
["bitfinex-derivatives","ETHF0:USTF0",1733678291756,1.96576596,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678292162,0.91060662,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678292363,2.93983015,3978.5,3978.0,3.95033125]
["bitfinex-derivatives","ETHF0:USTF0",1733678292569,1.96578591,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733678292758,1.96578591,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678293960,4.80840662,3978.6,3978.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733678293961,7.05823677,3978.6,3978.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733678294156,3.85043677,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678294361,1.60060662,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678295561,3.56609081,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678297156,1.96548419,3978.7,3978.2,5.25753787]
["bitfinex-derivatives","ETHF0:USTF0",1733678297361,5.17328419,3979.0,3978.5,3.95033125]
["bitfinex-derivatives","ETHF0:USTF0",1733678297565,3.2078,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678297766,3.8978,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678297967,3.8978,3979.0,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733678298162,0.91060662,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733678298561,1.60060662,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733678298967,3.2078,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678299966,5.17328419,3979.4,3978.8,0.91060662]
["bitfinex-derivatives","ETHF0:USTF0",1733678300280,3.8978,3979.4,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678300770,0.91060662,3979.6,3978.9,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1733678300771,0.91060662,3979.6,3978.9,5.29780125]
["bitfinex-derivatives","ETHF0:USTF0",1733678300964,0.91060662,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678301162,5.99951701,3979.7,3979.6,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733678301367,5.59211701,3979.9,3979.4,0.91060662]
["bitfinex-derivatives","ETHF0:USTF0",1733678301565,5.59211701,3979.9,3979.4,4.11840662]
["bitfinex-derivatives","ETHF0:USTF0",1733678301566,2.94256687,3979.7,3979.4,4.11840662]
["bitfinex-derivatives","ETHF0:USTF0",1733678301761,2.94256687,3979.7,3979.4,4.34444662]
["bitfinex-derivatives","ETHF0:USTF0",1733678301762,1.96169446,3979.5,3979.4,4.34444662]
["bitfinex-derivatives","ETHF0:USTF0",1733678302181,1.33469446,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678302479,2.94256687,3980.1,3979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733678302680,2.94256687,3980.1,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733678302864,2.94256687,3980.2,3980.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733678303381,2.94256687,3980.3,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678303573,2.94256687,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678304173,3.85317349,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678304967,0.91060662,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678305164,3.63256687,3980.5,3979.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1733678305365,3.63256687,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678305564,0.69,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678306369,0.69,3980.5,3979.7,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1733678306777,0.69,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678309073,1.02206,3980.7,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678309273,0.69,3980.6,3979.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1733678309475,0.69,3980.6,3979.8,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1733678309780,0.69,3980.6,3980.4,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678309983,0.69,3980.6,3979.8,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1733678309984,0.69,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678310574,0.69,3980.6,3979.8,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1733678310874,0.69,3980.6,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678311079,0.69,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678311275,0.69,3980.6,3980.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733678311478,0.69,3980.5,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678311680,0.69,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678312874,2.65989084,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678313577,2.65989084,3980.5,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678313770,2.65989084,3980.5,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678313771,0.226,3980.1,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678313972,0.8038,3980.0,3979.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733678314176,0.69,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678314577,0.69,3979.9,3979.4,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678314578,0.22602,3979.7,3979.4,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678314777,2.19591084,3979.7,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678314975,5.17769084,3979.7,3979.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733678315280,5.17769084,3979.7,3978.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733678315484,0.22604,3979.3,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678315675,0.4017,3979.6,3978.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733678315676,1.4928,3979.2,3978.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733678315876,1.4928,3979.2,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678316781,1.0752,3979.2,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678316979,0.69,3979.2,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678320084,0.69,3979.2,3978.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733678320281,0.22605,3979.1,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678320778,0.69,3979.2,3978.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733678320975,0.22606,3979.0,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733678321277,0.22606,3979.0,3978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733678321278,2.36669084,3978.9,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678321478,0.22608,3978.6,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678322385,0.91408,3978.6,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678322784,0.91408,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678322982,0.688,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678324187,0.688,3978.6,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678324381,0.91408,3978.6,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678324577,0.688,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733678329085,6.17696084,3978.9,3978.7,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733678329280,0.688,3978.8,3978.7,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733678329782,5.95089084,3978.9,3978.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733678329985,0.688,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733678330581,0.3894,3979.2,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678330786,0.4175,3979.7,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678330787,5.17769084,3979.7,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678330989,0.825,3979.6,3979.0,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1733678331186,1.513,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678333493,0.4072,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678333792,4.91245771,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678333999,5.82646771,3980.0,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678334392,2.94256687,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678334688,2.65789084,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678335094,5.82245732,3980.0,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678335404,2.93856648,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678335698,0.22601,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678335900,0.22601,3979.9,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678336199,2.93949433,3979.8,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678336400,2.93949433,3979.6,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678336596,2.93949433,3979.7,3979.6,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733678337594,2.65789084,3980.0,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678337595,4.14926909,3979.8,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678337797,5.13721152,3979.6,3979.4,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678337999,2.94129068,3979.5,3979.4,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678338198,3.33089068,3979.5,3979.4,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678338397,0.3896,3979.5,3979.4,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733678339301,1.29927821,3979.5,3978.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1733678339507,0.90967821,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733678342903,1.089,3979.4,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678342904,1.99867821,3979.4,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678344111,0.688,3979.4,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678345202,4.11747821,3979.7,3978.9,5.32869125]
["bitfinex-derivatives","ETHF0:USTF0",1733678345410,4.80547821,3979.7,3979.6,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733678346699,0.90967821,3979.7,3979.6,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733678349009,0.90967821,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678349307,0.684,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678349501,3.589,3980.2,3979.6,2.10287821]
["bitfinex-derivatives","ETHF0:USTF0",1733678349705,0.684,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678350206,0.90967821,3980.6,3980.0,3.77281]
["bitfinex-derivatives","ETHF0:USTF0",1733678350207,0.90967821,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678350808,3.6218,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678351010,4.53147821,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678351222,3.6218,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678352212,3.6218,3980.7,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678352213,0.22597,3980.6,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678352514,5.81737077,3980.7,3980.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733678352811,5.59140077,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678353315,10.49351778,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678353615,7.28571778,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678355110,2.38360077,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678355514,10.71947778,3980.7,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678355710,10.49351778,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678355920,10.49626098,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678360322,10.72222098,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678361329,5.81736077,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678363435,3.6218,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678364731,3.2078,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678365030,3.2078,3980.7,3980.6,2.19557077]
["bitfinex-derivatives","ETHF0:USTF0",1733678365731,3.2078,3980.7,3980.6,42.99557077]
["bitfinex-derivatives","ETHF0:USTF0",1733678365934,0.8179,3981.4,3980.6,42.99557077]
["bitfinex-derivatives","ETHF0:USTF0",1733678365935,0.8179,3981.4,3980.6,42.76960077]
["bitfinex-derivatives","ETHF0:USTF0",1733678366237,0.22593,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678366626,1.04382,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678366828,0.8179,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678367237,0.22593,3981.3,3981.1,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678367430,0.22593,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678367630,0.8179,3981.4,3980.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733678367932,0.8179,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678368438,4.74019097,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678368839,3.92229097,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678369136,3.92229097,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678369934,3.92062887,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678371439,3.92010822,3981.5,3981.0,2.74420077]
["bitfinex-derivatives","ETHF0:USTF0",1733678371734,2.94004164,3981.2,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678372142,2.94004164,3981.3,3981.0,2.74420077]
["bitfinex-derivatives","ETHF0:USTF0",1733678372441,2.93998909,3981.2,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678373131,2.93998909,3981.2,3981.1,1.13449809]
["bitfinex-derivatives","ETHF0:USTF0",1733678373435,3.92010822,3981.4,3981.3,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678373626,3.92010822,3981.4,3981.1,0.90855809]
["bitfinex-derivatives","ETHF0:USTF0",1733678373627,3.92041551,3981.4,3981.1,0.90855809]
["bitfinex-derivatives","ETHF0:USTF0",1733678373830,0.3811,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678381741,0.3811,3981.3,3981.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733678381944,0.22595,3980.9,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678382145,3.43376,3980.9,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678382451,0.90996,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678382945,0.90996,3980.8,3980.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733678382946,0.684,3980.8,3980.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733678383140,0.90855809,3980.5,3979.5,0.56508]
["bitfinex-derivatives","ETHF0:USTF0",1733678383340,0.3999,3980.4,3979.7,42.27360809]
["bitfinex-derivatives","ETHF0:USTF0",1733678383748,0.3999,3980.4,3980.2,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678384241,0.62588,3980.4,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678384650,0.3999,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678388647,3.2078,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678388843,3.2078,3980.5,3980.4,1.13453809]
["bitfinex-derivatives","ETHF0:USTF0",1733678389039,0.684,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678389252,0.4138,3980.7,3980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733678389445,0.4138,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678390043,0.4138,3980.7,3980.6,41.02597]
["bitfinex-derivatives","ETHF0:USTF0",1733678391147,0.63976,3980.7,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678391350,0.22597,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678391554,5.31481997,3980.7,3980.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733678391740,5.31481997,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678391741,0.63977,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678392051,5.31481997,3980.7,3979.9,1.47357809]
["bitfinex-derivatives","ETHF0:USTF0",1733678392246,2.94772614,3980.2,3980.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733678392552,3.93010166,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678392855,3.93010166,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678395451,3.93010166,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678395652,0.4138,3980.7,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678395653,4.34390166,3980.7,3980.5,0.90855809]
["bitfinex-derivatives","ETHF0:USTF0",1733678395856,0.4138,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678396751,3.93010166,3980.8,3980.4,0.90855809]
["bitfinex-derivatives","ETHF0:USTF0",1733678396953,3.2078,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678397160,6.15726443,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678397550,1.0671,3981.3,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733678397551,2.94946443,3981.0,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733678398063,2.94946443,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678398257,2.94946443,3981.1,3981.0,1.13449809]
["bitfinex-derivatives","ETHF0:USTF0",1733678398462,0.3831,3981.3,3981.0,0.90855809]
["bitfinex-derivatives","ETHF0:USTF0",1733678398463,3.93010166,3981.2,3981.0,0.90855809]
["bitfinex-derivatives","ETHF0:USTF0",1733678398760,3.93010166,3981.2,3981.1,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1733678399164,3.93278294,3981.2,3981.0,0.90855809]
["bitfinex-derivatives","ETHF0:USTF0",1733678399363,0.3831,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678400257,5.29879231,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678401470,0.3831,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678402569,5.29897869,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678403074,0.3831,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678403371,4.91587869,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678403571,4.91587869,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678403767,4.91587869,3981.7,3981.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733678403966,4.91587869,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678405572,4.2849,3981.8,3981.3,0.90855809]
["bitfinex-derivatives","ETHF0:USTF0",1733678405875,3.93383515,3981.4,3981.3,1.13448809]
["bitfinex-derivatives","ETHF0:USTF0",1733678406173,7.23532275,3981.8,3981.3,0.90855809]
["bitfinex-derivatives","ETHF0:USTF0",1733678406570,0.22591,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678406775,3.17633275,3981.7,3981.5,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678406971,2.95042275,3981.6,3981.5,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678407363,3.17633275,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678408266,0.22591,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678408774,3.17784855,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678409170,0.22591,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678410476,3.17816586,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678410678,0.22591,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678410875,3.17831753,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678411569,0.22592,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678411967,2.95240753,3981.5,3980.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733678412166,0.22595,3981.0,3980.9,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678412875,4.03100753,3981.2,3980.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733678413175,0.22596,3980.8,3980.7,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733678413676,6.56630753,3980.9,3980.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733678413970,0.22596,3980.7,3980.6,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678414375,3.6139,3980.9,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678414376,0.22597,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678414580,1.71257,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678414878,1.099,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678415079,1.32497,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678415776,0.64097,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678415977,1.32497,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678416390,1.099,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678417077,0.22598,3980.4,3980.0,1.67675809]
["bitfinex-derivatives","ETHF0:USTF0",1733678417274,0.22598,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678417782,0.22598,3980.4,3980.0,1.67675809]
["bitfinex-derivatives","ETHF0:USTF0",1733678417977,0.22598,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678418376,4.11777,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678418680,3.8918,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678420581,0.7937,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678420582,3.2078,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678420781,2.95240753,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678420983,2.95240753,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678421283,1.0863,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678421485,4.61831529,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678421680,3.2078,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678422086,3.93431529,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678422582,3.93431529,3981.8,3981.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733678422886,6.45402095,3982.0,3981.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733678422887,3.93431529,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733678423093,4.33661529,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733678423390,0.4023,3982.0,3981.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733678423685,0.4023,3982.0,3981.2,2.37096495]
["bitfinex-derivatives","ETHF0:USTF0",1733678423686,4.16030633,3981.8,3981.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733678423880,3.93440633,3981.7,3981.5,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678424081,3.93440633,3981.7,3981.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733678424082,3.93440633,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678425085,0.22592,3981.5,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678425289,4.15998393,3981.5,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678425478,4.53719393,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678425678,4.31126393,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678427687,0.3772,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678428683,1.96667454,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678429477,3.2078,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678430484,5.17447454,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733678430684,3.2078,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733678435093,0.4124,3982.4,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733678436586,5.58017454,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678436785,6.26317454,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678437688,6.26317454,3982.6,3982.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733678437893,6.48903454,3982.6,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678438090,1.96667454,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678442697,2.19253454,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678442902,7.47237181,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678443291,11.32970116,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678444794,11.10384116,3982.6,3982.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733678444997,11.10384116,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678444998,11.32970116,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678448284,5.43064673,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678448897,11.10384116,3982.6,3982.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733678449090,0.22587,3982.3,3982.2,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733678449401,11.10384116,3982.6,3982.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733678449596,0.22587,3982.4,3982.3,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678450294,11.10384116,3982.6,3982.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733678450492,4.91721468,3982.2,3982.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733678450693,4.91721468,3982.2,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678451196,11.10384116,3982.6,3982.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733678451494,11.10384116,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678451495,8.38108183,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678455706,6.5639351,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678455897,6.26339031,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678456598,3.21965359,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678456901,0.01185359,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678457100,0.01185359,3982.6,3982.5,41.85016]
["bitfinex-derivatives","ETHF0:USTF0",1733678459395,1.9787439,3982.6,3982.5,41.85016]
["bitfinex-derivatives","ETHF0:USTF0",1733678461905,1.9787439,3982.6,3982.5,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1733678462710,0.01185359,3982.6,3982.5,1.95844673]
["bitfinex-derivatives","ETHF0:USTF0",1733678463113,2.96228869,3982.6,3982.5,1.95844673]
["bitfinex-derivatives","ETHF0:USTF0",1733678463408,3.94576706,3982.6,3982.5,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1733678463603,0.01185359,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678464007,4.92924543,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678464515,3.21965359,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678464820,4.12794032,3982.6,3982.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733678465203,3.44551359,3982.6,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678465411,9.11870802,3982.6,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678465709,0.22586,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678465906,9.11870802,3982.6,3981.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733678466102,3.93553084,3981.9,3981.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1733678466410,4.91941355,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733678466609,4.91941355,3982.0,3981.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1733678466610,0.22589,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733678466805,0.3793,3981.8,3981.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733678467005,0.3793,3981.8,3981.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733678467408,0.3793,3981.8,3981.3,3.942976]
["bitfinex-derivatives","ETHF0:USTF0",1733678467614,0.2259,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678468310,0.22591,3981.6,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678468507,0.22591,3981.6,3981.1,3.942976]
["bitfinex-derivatives","ETHF0:USTF0",1733678468706,0.22591,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678469808,0.683,3981.7,3981.1,3.942976]
["bitfinex-derivatives","ETHF0:USTF0",1733678470111,0.90891,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678471012,0.22591,3981.6,3981.5,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678473617,3.17887105,3981.6,3981.5,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678474116,0.683,3981.7,3981.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733678474117,3.63596105,3981.7,3981.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733678474312,1.96813617,3981.5,3981.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733678474614,1.96813617,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678475208,0.683,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678475921,2.65137845,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678476921,1.96837845,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678477118,2.65137845,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678478112,0.683,3981.5,3980.4,6.47946493]
["bitfinex-derivatives","ETHF0:USTF0",1733678478324,1.9682577,3981.2,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678478627,2.5980977,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678479218,2.3721577,3981.1,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678479415,5.1760577,3981.0,3980.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733678479627,5.1760577,3981.0,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678479628,1.9682577,3980.7,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678479933,3.86191105,3980.9,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678479934,2.95296105,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678480122,0.683,3980.9,3980.3,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1733678480123,2.65012494,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678480321,0.683,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678480527,5.17492494,3981.0,3980.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733678480729,5.17492494,3981.0,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733678480927,6.16076105,3981.0,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678481126,3.58082105,3980.9,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678481332,3.58082105,3980.9,3980.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733678481333,3.35486105,3980.9,3980.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733678481539,0.4019,3980.9,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678481828,0.22597,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678482031,0.90897,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678484325,0.90897,3980.7,3980.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733678484326,0.683,3980.7,3980.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733678484526,3.43377,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678484727,0.22598,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678485130,1.13515834,3980.5,3980.4,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678492031,0.90917834,3980.5,3980.4,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678493432,1.13514834,3980.5,3980.4,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678495231,0.90917834,3980.5,3980.4,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678497532,1.13514834,3980.5,3980.4,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733678497738,0.22599,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678497943,4.34296834,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678498940,4.11697834,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678499333,4.73276834,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678501438,4.50677834,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678501627,4.73276834,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678501832,4.50677834,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678502441,4.73276834,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678502838,4.50677834,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678504536,4.73276834,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678504931,4.50677834,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678506245,4.73276834,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733678506536,0.22602,3979.8,3979.7,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678506740,4.34299834,3979.8,3979.7,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678507440,4.11697834,3979.8,3978.7,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1733678507634,0.683,3980.0,3979.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1733678507635,1.13522834,3979.2,3979.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1733678507834,0.90917834,3979.2,3979.1,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1733678508034,0.90917834,3979.2,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678508243,1.13522834,3979.2,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678508636,0.90917834,3979.2,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678509443,1.13522834,3979.2,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678510142,0.90917834,3979.2,3979.1,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733678512142,3.8908,3979.4,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733678512345,0.90917834,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733678512646,0.90917834,3979.8,3979.7,41.02602]
["bitfinex-derivatives","ETHF0:USTF0",1733678513241,0.90917834,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733678515849,3.2078,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733678517549,3.2078,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733678517749,2.95296105,3981.0,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678517750,0.90917834,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678518955,3.2078,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678519852,0.90917834,3981.0,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733678520653,0.90917834,3981.0,3980.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733678520852,0.22594,3981.0,3980.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733678521042,2.19166702,3981.1,3980.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733678521242,2.19166702,3981.1,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733678521443,2.19166702,3981.0,3980.8,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733678521642,1.96572702,3981.0,3980.8,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733678522649,1.96572702,3981.0,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733678523251,1.96572702,3981.0,3980.6,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1733678523451,1.96572702,3981.0,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733678523657,1.96572702,3981.1,3980.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733678523953,1.96572702,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678524255,2.95296105,3981.2,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678525551,2.95296105,3981.2,3980.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733678525552,2.95296105,3981.3,3980.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733678525851,3.6196,3981.4,3980.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733678525852,3.2078,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678526052,3.2078,3981.4,3980.9,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733678526053,2.7524455,3981.7,3980.9,3.942976]
["bitfinex-derivatives","ETHF0:USTF0",1733678526363,2.7524455,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678527647,0.7841,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678528859,3.9919,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678530262,4.2178,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678530449,6.1861455,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678531250,0.22593,3981.2,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733678531457,0.22593,3981.2,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678531458,0.3973,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678533958,4.3345814,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678536364,3.9372814,3981.2,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678536565,2.94713029,3981.2,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733678536757,0.683,3981.5,3980.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1733678536758,2.94713029,3981.3,3980.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1733678536959,2.94713029,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678537154,2.94713029,3981.3,3981.2,41.02593]
["bitfinex-derivatives","ETHF0:USTF0",1733678537554,2.94713029,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678538160,2.94713029,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733678538456,0.683,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678540066,3.9372814,3981.6,3981.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733678540262,1.96470577,3981.4,3981.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733678540464,1.96470577,3981.5,3981.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733678540666,1.96470577,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678541760,1.96470577,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733678542657,1.96470577,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733678543870,1.96470577,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733678544069,1.96470577,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733678544263,3.62902861,3982.3,3981.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733678544264,1.96470577,3982.2,3981.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733678544466,1.96470577,3982.2,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678546064,2.64670577,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678546264,1.96470577,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733678546466,2.37500577,3982.4,3981.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733678546670,2.37500577,3982.4,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733678547970,1.96470577,3982.5,3981.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733678548159,3.2078,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733678548763,1.0911,3982.9,3982.3,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1733678548764,2.37380577,3982.9,3982.3,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1733678548959,3.24295,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678549166,0.03515,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733678551170,3.2078,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733678556971,0.3949,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733678558074,3.6027,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733678558371,3.2078,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733678558768,0.682,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733678560071,0.682,3984.0,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733678560274,3.2078,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733678561472,0.682,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733678564272,2.64670577,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733678565074,0.682,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733678565274,2.86614108,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733678565784,2.64037108,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733678566976,1.95837108,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733678567780,1.95837108,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733678568182,1.95837108,3984.2,3984.1,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733678568488,4.6571,3984.3,3983.8,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1733678568489,6.61547108,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733678568677,4.6571,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733678569078,3.5899,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733678570080,0.07669,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733678572882,3.2078,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678575089,3.2078,3984.7,3984.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733678575585,0.22575,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733678575979,0.22574,3984.6,3984.5,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678576182,0.22574,3984.6,3984.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733678576183,3.83914,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678576582,0.22575,3984.6,3984.5,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678577275,3.83913,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678577477,3.6134,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678577690,3.2078,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678578784,0.22575,3984.6,3984.5,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678580388,3.2078,3984.7,3984.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733678580587,3.43354,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678584779,3.2078,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678585189,3.43353,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678586291,0.22576,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733678586583,3.43356,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733678586892,3.43356,3984.3,3983.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733678586893,0.22575,3984.6,3984.5,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678587189,4.1630314,3984.6,3984.5,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678587685,0.22574,3984.6,3984.5,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678587885,3.92475071,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733678588184,3.92475071,3984.6,3984.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733678588484,3.92475071,3984.6,3984.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733678588693,3.92475071,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733678589383,7.13255071,3984.7,3984.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733678589600,3.2078,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733678589890,1.96446065,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733678590084,1.96456555,3985.2,3984.7,4.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733678590290,1.96456555,3985.3,3985.1,0.90713951]
["bitfinex-derivatives","ETHF0:USTF0",1733678590490,1.96398377,3985.3,3985.2,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1733678591489,1.96425468,3985.3,3985.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733678591691,1.96425468,3985.3,3985.2,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1733678591895,1.96425468,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733678592387,3.2078,3985.9,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733678592388,1.96425468,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733678592597,1.96425468,3985.5,3985.4,1.13283951]
["bitfinex-derivatives","ETHF0:USTF0",1733678592990,2.94694859,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733678593189,2.94694859,3985.6,3985.5,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1733678593391,2.94694859,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733678593585,3.9282272,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733678593995,7.1360272,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733678594194,3.2078,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733678594689,3.2078,3985.9,3985.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733678594896,3.2078,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733678599002,0.4009,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733678599497,0.3786,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733678600899,0.4139,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733678601295,0.4139,3986.5,3986.4,0.20436282]
["bitfinex-derivatives","ETHF0:USTF0",1733678601799,0.3871,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733678601995,3.2078,3986.8,3986.0,0.5860794]
["bitfinex-derivatives","ETHF0:USTF0",1733678602299,3.2078,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733678602492,7.13106929,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733678602998,3.2078,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733678603394,7.13027082,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733678603894,6.14959505,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733678604197,3.2078,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733678604401,5.16833126,3986.8,3986.7,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1733678604602,3.2078,3986.8,3986.7,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1733678604799,5.1684216,3986.8,3986.7,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1733678605096,2.94179505,3987.1,3986.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1733678605312,0.17244,3987.4,3987.0,5.1721234]
["bitfinex-derivatives","ETHF0:USTF0",1733678605490,0.17244,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733678606103,0.3858,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678606409,4.90072752,3988.2,3987.6,2.5282534]
["bitfinex-derivatives","ETHF0:USTF0",1733678606699,4.90072752,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678607397,0.3889,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678607800,6.14575882,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678607801,3.2078,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678608497,0.3858,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678609599,0.3823,3988.8,3988.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733678609600,0.3823,3988.8,3988.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1733678609795,0.3823,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678613801,0.4016,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733678614110,3.6113,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678614318,3.6064,3989.7,3988.8,5.1721234]
["bitfinex-derivatives","ETHF0:USTF0",1733678614599,0.3986,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733678615205,3.6113,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678615410,3.6113,3989.9,3989.8,2.1897734]
["bitfinex-derivatives","ETHF0:USTF0",1733678616202,3.6113,3989.9,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678616413,0.4126,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678616602,0.4126,3989.8,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733678616796,0.4126,3989.8,3989.4,1.9643234]
["bitfinex-derivatives","ETHF0:USTF0",1733678617002,0.4126,3989.8,3989.0,1.9643234]
["bitfinex-derivatives","ETHF0:USTF0",1733678617003,0.22545,3989.7,3989.0,1.9643234]
["bitfinex-derivatives","ETHF0:USTF0",1733678617203,0.01127823,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733678617507,0.01127823,3989.4,3989.0,1.9643234]
["bitfinex-derivatives","ETHF0:USTF0",1733678617706,0.01127823,3989.4,3989.2,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733678618203,0.01127823,3989.3,3989.2,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733678619101,0.01127823,3989.3,3989.0,1.9643234]
["bitfinex-derivatives","ETHF0:USTF0",1733678619300,0.01127823,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733678621706,0.01127823,3989.3,3989.0,1.9643234]
["bitfinex-derivatives","ETHF0:USTF0",1733678622206,3.43327,3989.5,3989.0,1.9643234]
["bitfinex-derivatives","ETHF0:USTF0",1733678622414,3.2078,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733678623215,3.2078,3989.5,3989.0,1.9643234]
["bitfinex-derivatives","ETHF0:USTF0",1733678623407,3.2078,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733678624808,0.4126,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678625013,0.697,3990.7,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678625014,3.2078,3990.4,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678625310,3.2078,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733678630411,3.2078,3990.4,3990.3,1.45072]
["bitfinex-derivatives","ETHF0:USTF0",1733678632109,3.2078,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733678639310,3.2078,3990.8,3990.2,1.9643234]
["bitfinex-derivatives","ETHF0:USTF0",1733678639515,3.2078,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678646417,3.43319,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678647122,3.43319,3990.8,3990.7,2.1897234]
["bitfinex-derivatives","ETHF0:USTF0",1733678647123,3.2078,3990.8,3990.7,2.1897234]
["bitfinex-derivatives","ETHF0:USTF0",1733678651121,3.2078,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678658431,6.14575882,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678659524,3.2078,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678660932,3.43319,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678661231,7.35046842,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678661425,7.12507842,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678662333,3.2078,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678662738,3.43319,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678663731,3.2078,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678667028,3.43319,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678667227,3.2078,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678668439,3.43319,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678669332,0.22541,3990.5,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733678669540,0.22542,3990.3,3990.2,3.91295897]
["bitfinex-derivatives","ETHF0:USTF0",1733678669838,0.22542,3990.3,3990.1,4.13838897]
["bitfinex-derivatives","ETHF0:USTF0",1733678670034,0.8127,3990.2,3990.1,3.91295897]
["bitfinex-derivatives","ETHF0:USTF0",1733678670339,1.03812,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678670548,3.76723825,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678671932,3.99265825,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678672435,3.99265825,3990.2,3990.1,0.21497929]
["bitfinex-derivatives","ETHF0:USTF0",1733678673138,0.22543,3990.1,3990.0,1.12978872]
["bitfinex-derivatives","ETHF0:USTF0",1733678673329,0.22543,3990.1,3990.0,0.90435872]
["bitfinex-derivatives","ETHF0:USTF0",1733678673536,0.22543,3990.1,3990.0,1.12978872]
["bitfinex-derivatives","ETHF0:USTF0",1733678673742,0.22543,3990.1,3990.0,0.90435872]
["bitfinex-derivatives","ETHF0:USTF0",1733678673943,0.22543,3990.1,3990.0,1.12978872]
["bitfinex-derivatives","ETHF0:USTF0",1733678675432,3.76723825,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678675649,0.8127,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678675841,0.4011,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678676036,0.62652,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678677453,0.4011,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678677748,0.62652,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678678844,0.4011,3990.2,3989.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733678679043,0.4011,3990.2,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733678679044,3.43324,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733678679649,3.2078,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733678679949,3.43323,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733678680543,3.2078,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733678681843,3.93881341,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733678682441,3.93881341,3990.1,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733678682637,3.93881341,3990.1,3989.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733678682638,3.93881341,3990.1,3990.0,1.12978872]
["bitfinex-derivatives","ETHF0:USTF0",1733678682844,4.92473848,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733678683245,8.13253848,3990.4,3990.0,0.90435872]
["bitfinex-derivatives","ETHF0:USTF0",1733678683446,8.13253848,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733678683747,8.13253848,3990.4,3990.3,1.12977872]
["bitfinex-derivatives","ETHF0:USTF0",1733678683945,3.2078,3990.4,3990.3,1.12977872]
["bitfinex-derivatives","ETHF0:USTF0",1733678684450,3.2078,3990.4,3990.3,12.31556985]
["bitfinex-derivatives","ETHF0:USTF0",1733678685451,3.2078,3990.4,3990.3,6.44602848]
["bitfinex-derivatives","ETHF0:USTF0",1733678686541,3.2078,3990.4,3990.3,7.22692848]
["bitfinex-derivatives","ETHF0:USTF0",1733678686748,3.2078,3990.4,3990.3,15.05284643]
["bitfinex-derivatives","ETHF0:USTF0",1733678686945,3.2078,3990.4,3990.3,25.68379393]
["bitfinex-derivatives","ETHF0:USTF0",1733678687246,3.2078,3990.4,3990.3,25.72579664]
["bitfinex-derivatives","ETHF0:USTF0",1733678687451,3.2078,3990.4,3990.3,17.85787598]
["bitfinex-derivatives","ETHF0:USTF0",1733678688343,3.2078,3990.4,3990.3,17.9361978]
["bitfinex-derivatives","ETHF0:USTF0",1733678690050,3.2078,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733678690252,3.2078,3990.9,3990.8,5.54112242]
["bitfinex-derivatives","ETHF0:USTF0",1733678690446,3.17724162,3990.9,3990.8,5.54112242]
["bitfinex-derivatives","ETHF0:USTF0",1733678691552,3.17724162,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733678693053,7.11459298,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733678697851,3.17724162,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733678698053,3.93735136,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733678698354,3.93735136,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733678698552,3.93735136,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733678698857,7.14515136,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733678699058,7.14515136,3991.4,3991.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1733678699260,3.2078,3991.4,3991.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1733678701654,3.2078,3991.4,3991.3,4.53643541]
["bitfinex-derivatives","ETHF0:USTF0",1733678703450,0.398,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733678703762,0.398,3991.7,3991.6,1.12969872]
["bitfinex-derivatives","ETHF0:USTF0",1733678706652,3.34956519,3991.7,3991.6,1.12969872]
["bitfinex-derivatives","ETHF0:USTF0",1733678707357,0.398,3991.7,3991.6,1.12969872]
["bitfinex-derivatives","ETHF0:USTF0",1733678708151,3.34956519,3991.7,3991.6,1.12969872]
["bitfinex-derivatives","ETHF0:USTF0",1733678708460,0.398,3991.7,3991.6,1.12969872]
["bitfinex-derivatives","ETHF0:USTF0",1733678716763,0.398,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733678717970,0.398,3991.7,3991.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1733678718864,0.2253,3992.4,3991.8,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1733678718865,3.2078,3992.4,3991.8,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1733678719165,3.2078,3992.4,3992.3,1.12966872]
["bitfinex-derivatives","ETHF0:USTF0",1733678719764,3.2078,3992.8,3992.3,1.80871744]
["bitfinex-derivatives","ETHF0:USTF0",1733678719965,3.2078,3992.8,3992.7,1.12963872]
["bitfinex-derivatives","ETHF0:USTF0",1733678721070,0.4025,3993.2,3993.1,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733678721367,0.4025,3993.2,3993.1,1.12961872]
["bitfinex-derivatives","ETHF0:USTF0",1733678723765,0.4025,3993.2,3992.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1733678723766,3.6103,3993.2,3992.7,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733678723975,0.90435872,3992.9,3992.6,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733678724267,3.6146,3992.8,3992.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733678724459,0.90435872,3992.6,3992.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733678724662,0.22531,3992.3,3991.9,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733678724971,0.90435872,3992.3,3991.6,1.31805872]
["bitfinex-derivatives","ETHF0:USTF0",1733678725268,0.3985,3992.2,3992.1,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678725664,0.3985,3992.2,3991.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733678725860,0.3985,3992.2,3992.1,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678726061,3.2078,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678726262,3.2078,3992.4,3992.1,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678726466,3.2078,3992.4,3991.6,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1733678726667,3.6161,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678730673,5.57630209,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678732369,3.6161,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678732770,5.57927115,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678734369,3.6161,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678735674,5.57927115,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678735876,3.6161,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678736172,5.5799351,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678736374,3.6161,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678742979,3.8414,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678743278,3.6161,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678743679,3.8414,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678743871,3.6161,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678744672,3.8414,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678745281,0.22531,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678745471,0.3796,3992.3,3991.8,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1733678745675,0.3796,3992.3,3991.7,0.19991776]
["bitfinex-derivatives","ETHF0:USTF0",1733678745676,2.95086162,3992.0,3991.9,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733678746281,0.3944,3992.1,3991.5,4.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733678746282,5.23268972,3992.1,3991.5,4.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733678746585,1.96742056,3991.6,3991.5,4.74155755]
["bitfinex-derivatives","ETHF0:USTF0",1733678746976,1.96742056,3991.6,3991.5,1.53375755]
["bitfinex-derivatives","ETHF0:USTF0",1733678748078,3.33803084,3991.7,3991.5,1.30840755]
["bitfinex-derivatives","ETHF0:USTF0",1733678748278,3.33803084,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733678749173,2.95113084,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733678749979,2.95113084,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733678750885,2.95113084,3991.8,3991.5,1.30840755]
["bitfinex-derivatives","ETHF0:USTF0",1733678750886,0.393,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733678751680,4.32748217,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733678751985,4.32748217,3991.9,3991.8,5.47971412]
["bitfinex-derivatives","ETHF0:USTF0",1733678751986,0.393,3991.9,3991.8,5.47971412]
["bitfinex-derivatives","ETHF0:USTF0",1733678754084,0.393,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733678754288,0.393,3991.9,3991.8,5.47887674]
["bitfinex-derivatives","ETHF0:USTF0",1733678754678,0.393,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733678755083,0.393,3991.9,3991.8,5.47885826]
["bitfinex-derivatives","ETHF0:USTF0",1733678755485,0.393,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733678755686,0.393,3991.9,3991.8,5.47885641]
["bitfinex-derivatives","ETHF0:USTF0",1733678757790,0.393,3991.9,3991.8,11.37943791]
["bitfinex-derivatives","ETHF0:USTF0",1733678758193,3.2078,3992.0,3991.9,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733678758383,3.2078,3992.6,3992.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1733678758581,3.2078,3992.6,3992.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733678758782,3.2078,3992.6,3992.5,4.14850623]
["bitfinex-derivatives","ETHF0:USTF0",1733678759087,3.2078,3992.6,3992.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733678759392,3.2078,3992.6,3992.5,4.14713393]
["bitfinex-derivatives","ETHF0:USTF0",1733678760383,4.11160755,3992.6,3992.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733678761587,4.11160755,3992.6,3992.4,3.92184393]
["bitfinex-derivatives","ETHF0:USTF0",1733678761792,0.2253,3992.4,3992.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733678761994,1.12910755,3992.4,3992.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733678762192,0.22531,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678762393,0.63931,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733678763084,0.22532,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678763290,3.43312,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678763985,0.22533,3992.0,3991.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678764183,0.60833,3992.0,3991.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678765188,0.383,3992.0,3991.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678765692,0.60832,3992.0,3991.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678766894,5.30773848,3992.0,3991.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678767089,5.53305848,3992.0,3991.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678767292,0.60832,3992.0,3991.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678768093,0.383,3992.0,3991.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678768491,3.2078,3992.1,3991.6,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1733678768696,3.2078,3992.1,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733678768697,3.93812795,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733678768895,3.93812795,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733678769191,4.92272612,3991.9,3991.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1733678769392,3.94009659,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733678770389,3.94031201,3991.7,3991.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733678770592,3.94031201,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733678770791,4.92272612,3991.9,3991.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733678770992,4.92272612,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733678771496,0.3808,3992.0,3991.9,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733678772396,3.2078,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678775008,3.2078,3992.1,3992.0,5.48179512]
["bitfinex-derivatives","ETHF0:USTF0",1733678775196,3.2078,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678775197,5.17789325,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678775499,5.17789325,3992.1,3992.0,4.15210091]
["bitfinex-derivatives","ETHF0:USTF0",1733678776900,5.40321325,3992.1,3992.0,4.15210091]
["bitfinex-derivatives","ETHF0:USTF0",1733678782001,3.43312,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678783410,4.33704949,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678785009,4.11172949,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678785205,4.33704949,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733678785602,4.33704949,3992.1,3991.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733678785603,4.11172949,3992.1,3991.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733678785807,5.15192771,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733678786008,0.22537,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733678786710,0.90637,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733678787210,0.22537,3991.3,3991.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733678787514,0.22537,3991.3,3990.4,3.92678091]
["bitfinex-derivatives","ETHF0:USTF0",1733678787515,0.90392949,3991.3,3990.4,3.92678091]
["bitfinex-derivatives","ETHF0:USTF0",1733678787817,5.06964292,3990.8,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678788109,2.95411618,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733678788706,4.84425292,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733678788912,1.12933949,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733678789314,1.12933949,3990.5,3989.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733678789315,0.22542,3990.2,3990.1,4.15221091]
["bitfinex-derivatives","ETHF0:USTF0",1733678789513,3.43322,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678791713,3.43323,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678792110,4.11423,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678792312,3.8888,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678792610,3.2078,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678793721,2.33628667,3990.7,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678793722,3.2078,3990.7,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678793911,3.2078,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678794314,3.2078,3990.7,3990.6,41.0254]
["bitfinex-derivatives","ETHF0:USTF0",1733678795017,3.2078,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678802923,3.4332,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678804821,3.2078,3990.7,3990.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733678805024,0.2254,3990.6,3990.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733678805225,3.7713,3990.7,3989.6,3.92678091]
["bitfinex-derivatives","ETHF0:USTF0",1733678805524,3.7713,3990.7,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678805525,3.2078,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678805919,3.82283,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678806316,0.22545,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678806523,0.22545,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678807529,0.22545,3989.8,3988.9,4.49053091]
["bitfinex-derivatives","ETHF0:USTF0",1733678807530,0.22547,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733678807823,3.43327,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733678809133,0.22548,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733678809318,0.22548,3989.3,3989.2,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733678809521,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678810029,1.96018667,3989.2,3988.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1733678810328,3.2078,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733678810520,3.2078,3988.9,3988.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1733678810521,3.2078,3988.9,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678810727,0.22551,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678811128,1.96018667,3988.8,3988.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1733678811337,2.18569667,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678811735,1.96018667,3988.8,3988.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1733678812034,3.2078,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733678812232,3.2078,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733678812923,3.2078,3989.4,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733678813123,3.2078,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733678817236,3.81755,3989.8,3989.6,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678817534,3.81755,3989.8,3989.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733678817535,3.5921,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678820634,3.81755,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678821737,0.22546,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733678822639,3.81755,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678823042,3.5921,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678825539,3.81755,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678826439,3.5921,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733678827854,3.5921,3989.8,3988.6,4.49057091]
["bitfinex-derivatives","ETHF0:USTF0",1733678828143,0.22549,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733678828547,0.22549,3989.2,3988.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1733678828548,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678828740,0.7752,3989.2,3988.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1733678828949,1.96018667,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733678829347,3.2078,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733678829844,2.35208667,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678830049,5.55988667,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678830246,5.78536667,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678830639,5.55988667,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678830848,5.78536667,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678831046,5.55988667,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678833045,3.5997,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678833252,3.2078,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678835749,5.39346667,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678836558,5.16798667,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678837253,1.96018667,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678839454,3.43326,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733678839455,5.16798667,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733678839653,3.2078,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733678841455,0.3876,3990.0,3989.3,0.58641454]
["bitfinex-derivatives","ETHF0:USTF0",1733678841656,0.3876,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733678842764,3.2078,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678844354,5.39341667,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678844556,7.36303637,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678844762,5.4028497,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678845163,5.17382619,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678847175,6.38765955,3990.1,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733678847362,6.38765955,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678847363,6.16222955,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678847968,6.38765955,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678848160,3.43323,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678848465,3.2078,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678848662,6.15882248,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678849267,5.17551202,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678849963,3.2078,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678850162,5.17551202,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678850369,3.2078,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678853165,5.40094202,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678853365,6.76829803,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678853868,3.81673,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678854367,3.5913,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678854765,3.81673,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678855666,3.5913,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678856066,3.81673,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678856273,5.78511796,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678856464,3.43323,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678857180,3.2078,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678859369,9.30914764,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678859974,9.08371764,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678860269,3.2078,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678860475,9.08371764,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678861270,9.30914764,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678861773,3.2078,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678861976,9.08371764,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678862274,9.30914764,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678862475,9.08371764,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678862664,9.30914764,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733678863180,0.22545,3989.9,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733678863767,0.62565,3989.9,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733678864277,3.57900916,3989.9,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733678865872,3.35355916,3989.9,3989.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733678866081,0.22547,3989.5,3989.4,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733678866470,3.17882916,3989.5,3989.4,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733678866971,3.17882916,3989.5,3988.7,5.88482435]
["bitfinex-derivatives","ETHF0:USTF0",1733678866972,4.32591222,3989.6,3988.7,3.92678091]
["bitfinex-derivatives","ETHF0:USTF0",1733678867176,4.33881101,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733678867476,6.98907917,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733678867671,7.79667917,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733678867871,7.79667917,3988.8,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678867872,0.22551,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678868076,2.19477816,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678868480,0.22552,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733678868974,1.96926816,3988.7,3988.1,4.31988091]
["bitfinex-derivatives","ETHF0:USTF0",1733678869170,0.22553,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678869574,3.43333,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678869879,3.2078,3988.4,3988.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733678870079,3.2078,3988.4,3988.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1733678870284,3.2078,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678870285,3.43333,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678870577,3.2078,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678870780,3.43333,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678870974,3.2078,3988.4,3988.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1733678871286,3.43333,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678872077,3.2078,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678872471,5.17706816,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678872872,1.96926816,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733678873072,1.96926816,3988.6,3988.1,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1733678873073,1.96926816,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678873275,5.17706816,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678874976,3.4333,3988.8,3988.1,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1733678875180,3.4333,3988.8,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678875181,1.96692834,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678877882,5.17472834,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678878493,5.17434718,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678878678,5.17429389,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678878874,3.2078,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678879080,5.17429741,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678879477,3.2078,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678884885,3.2078,3988.8,3988.1,7.13458091]
["bitfinex-derivatives","ETHF0:USTF0",1733678885085,3.2078,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678889993,3.4333,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678890193,7.37111222,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678890394,7.14561222,3988.8,3988.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1733678890595,1.9660553,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678890989,3.2078,3988.8,3988.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733678890990,2.94908296,3988.6,3988.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733678891193,2.94908296,3989.0,3988.5,0.90537157]
["bitfinex-derivatives","ETHF0:USTF0",1733678891494,6.15688296,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678892295,4.33865157,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678892602,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678893799,4.16330222,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678894192,0.63419,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733678897698,0.2255,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733678897892,0.6395,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733678898106,0.6395,3989.0,3988.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1733678898107,0.22551,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678898404,3.43331,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678899804,3.2078,3988.7,3988.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1733678900014,3.2078,3988.7,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678900015,0.22551,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678901513,3.2078,3988.7,3988.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733678901811,3.2078,3988.7,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678901812,0.22553,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678902813,0.3889,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678903515,0.4058,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733678903721,3.2078,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678904213,3.2078,3988.7,3988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733678904421,3.2078,3988.7,3988.6,41.02551]
["bitfinex-derivatives","ETHF0:USTF0",1733678905010,3.2078,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678908613,3.43331,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678909619,9.30922764,3988.7,3988.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733678909822,3.2078,3988.3,3988.2,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1733678910119,3.43333,3988.3,3988.2,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1733678910324,3.2078,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678910524,3.2078,3988.3,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678910719,3.2078,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678911122,3.82723,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678911318,3.6017,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678911515,3.2078,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678911717,3.43333,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678912525,3.2078,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678913118,3.43333,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678914026,3.2078,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678914926,3.43333,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678916522,3.43333,3988.3,3988.2,5.4815141]
["bitfinex-derivatives","ETHF0:USTF0",1733678916934,3.43333,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678917523,3.43333,3988.3,3988.2,5.4814132]
["bitfinex-derivatives","ETHF0:USTF0",1733678917725,0.22553,3988.3,3988.2,5.4814132]
["bitfinex-derivatives","ETHF0:USTF0",1733678917929,3.43333,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733678918229,3.43333,3988.3,3988.2,4.16239547]
["bitfinex-derivatives","ETHF0:USTF0",1733678918431,0.22554,3988.2,3988.1,5.88482435]
["bitfinex-derivatives","ETHF0:USTF0",1733678918629,0.681,3988.2,3987.7,3.9375652]
["bitfinex-derivatives","ETHF0:USTF0",1733678918821,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733678919027,6.39124486,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733678919227,6.95368486,3987.9,3987.6,3.9375652]
["bitfinex-derivatives","ETHF0:USTF0",1733678919432,6.95368486,3987.9,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733678919433,0.22556,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733678920632,0.22558,3987.5,3987.4,4.1631452]
["bitfinex-derivatives","ETHF0:USTF0",1733678920831,4.33897555,3987.5,3987.4,4.1631452]
["bitfinex-derivatives","ETHF0:USTF0",1733678921038,4.33897555,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733678921326,4.11339555,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733678922424,4.33897555,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733678922828,4.50019555,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733678923223,3.2078,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733678924433,3.2078,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678924732,6.57208486,3988.7,3988.1,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1733678924928,4.2952,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678925326,3.6142,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678928329,3.83971,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678928530,6.57208486,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678931042,3.6142,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733678934937,3.6142,3988.7,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678935144,1.96185094,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733678935341,4.92236744,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678935541,8.13016744,3988.1,3987.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733678935738,3.5906,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678935940,8.51354127,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678936140,3.5906,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678937740,8.51393582,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678937942,3.5906,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678940042,3.81614,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678941639,0.22556,3987.9,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678942840,2.18741094,3987.9,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678943148,2.18740094,3987.9,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678943544,0.22557,3987.7,3987.6,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733678943848,1.96185094,3987.9,3987.5,3.93133561]
["bitfinex-derivatives","ETHF0:USTF0",1733678943849,0.22556,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733678944446,2.95472522,3988.0,3987.4,4.34333561]
["bitfinex-derivatives","ETHF0:USTF0",1733678944640,3.2078,3988.1,3987.6,3.93133561]
["bitfinex-derivatives","ETHF0:USTF0",1733678944849,3.2078,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678947937,8.13234203,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678949350,9.03818356,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678949748,9.26372356,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678950148,9.03818356,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733678950350,0.22557,3987.7,3987.6,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733678950551,0.90584153,3987.7,3987.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733678950842,4.84667838,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733678951445,0.90584153,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733678952046,4.33920153,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733678954345,4.11364153,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733678954550,4.33920153,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733678955455,4.33920153,3987.7,3987.4,3.93133561]
["bitfinex-derivatives","ETHF0:USTF0",1733678955456,5.70048306,3987.7,3987.4,3.93133561]
["bitfinex-derivatives","ETHF0:USTF0",1733678955656,0.22558,3987.5,3987.1,3.93133561]
["bitfinex-derivatives","ETHF0:USTF0",1733678955967,8.6562184,3987.7,3987.1,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733678955968,1.13144153,3987.2,3987.1,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733678959164,0.90584153,3987.2,3987.1,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733678959849,1.13143153,3987.2,3987.1,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733678960246,0.90584153,3987.2,3987.1,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733678960956,1.51143153,3987.2,3987.1,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733678961853,1.28584153,3987.2,3986.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733678962060,4.16459517,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733678962256,4.16468076,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733678962454,4.16431606,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733678963455,4.16431606,3987.1,3986.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733678963661,2.95374676,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733678964063,3.85958829,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733678965157,3.85958829,3986.9,3986.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733678965356,0.90584153,3986.5,3986.4,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1733678965963,0.90584153,3986.5,3985.9,0.19835678]
["bitfinex-derivatives","ETHF0:USTF0",1733678965964,5.70048306,3986.5,3985.9,0.19835678]
["bitfinex-derivatives","ETHF0:USTF0",1733678966163,0.90584153,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733678967863,3.33514676,3986.4,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733678968060,2.95374676,3986.5,3986.0,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1733678968261,0.90584153,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733678968867,0.90584153,3986.7,3986.6,41.02563]
["bitfinex-derivatives","ETHF0:USTF0",1733678969958,0.90584153,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733678971167,3.2078,3987.1,3986.6,3.93133561]
["bitfinex-derivatives","ETHF0:USTF0",1733678971470,3.2078,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733678973172,1.96343734,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733678980677,0.22561,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733678983972,0.2256,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733678985774,7.27932739,3987.2,3986.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733678985982,7.27932739,3987.2,3986.6,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1733678985983,1.96343734,3986.7,3986.6,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1733678986170,5.90301158,3986.7,3986.6,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1733678986575,1.96343734,3986.7,3986.6,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1733678988786,2.18905734,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733678989080,6.12863158,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733678989878,5.90301158,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733678990073,3.93957424,3986.8,3986.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733678990277,3.2078,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733678990278,6.16292976,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733678990581,2.95512976,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733678990772,2.95512976,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733678991287,3.86127665,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733678991976,0.90614689,3987.0,3986.9,11.3055347]
["bitfinex-derivatives","ETHF0:USTF0",1733678992578,0.90614689,3987.0,3986.9,11.32664879]
["bitfinex-derivatives","ETHF0:USTF0",1733678993175,0.90614689,3987.0,3986.9,5.42071035]
["bitfinex-derivatives","ETHF0:USTF0",1733678993379,0.90614689,3987.0,3986.9,5.42148701]
["bitfinex-derivatives","ETHF0:USTF0",1733678994177,0.90614689,3987.0,3986.9,5.80948701]
["bitfinex-derivatives","ETHF0:USTF0",1733678995474,3.2078,3987.3,3986.9,5.58387701]
["bitfinex-derivatives","ETHF0:USTF0",1733678995674,4.11394689,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733678995881,4.11394689,3987.3,3987.2,11.32938756]
["bitfinex-derivatives","ETHF0:USTF0",1733678996082,4.11394689,3987.3,3987.2,5.42146701]
["bitfinex-derivatives","ETHF0:USTF0",1733678998184,4.11394689,3987.3,3987.2,5.42343542]
["bitfinex-derivatives","ETHF0:USTF0",1733679000086,8.05352113,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679000782,0.90614689,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679001591,3.93957424,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679003483,3.93957424,3987.5,3987.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733679003684,2.9566778,3987.2,3987.1,41.0256]
["bitfinex-derivatives","ETHF0:USTF0",1733679003880,3.94223707,3987.5,3987.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733679004086,7.80507701,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679004383,3.86283994,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679006993,3.86283994,3987.3,3987.2,5.42420553]
["bitfinex-derivatives","ETHF0:USTF0",1733679007593,3.86283994,3987.3,3987.2,4.1650458]
["bitfinex-derivatives","ETHF0:USTF0",1733679008188,3.86283994,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679008396,3.86283994,3987.3,3987.2,4.16488986]
["bitfinex-derivatives","ETHF0:USTF0",1733679008690,7.07063994,3987.3,3987.2,8.10419463]
["bitfinex-derivatives","ETHF0:USTF0",1733679008890,7.45773994,3987.3,3987.2,8.10419463]
["bitfinex-derivatives","ETHF0:USTF0",1733679009094,7.68332994,3987.3,3987.2,8.10419463]
["bitfinex-derivatives","ETHF0:USTF0",1733679009592,7.68332994,3987.3,3987.2,4.16488986]
["bitfinex-derivatives","ETHF0:USTF0",1733679009988,7.68332994,3987.3,3987.2,3.93929986]
["bitfinex-derivatives","ETHF0:USTF0",1733679011594,11.625695,3987.3,3987.2,3.93929986]
["bitfinex-derivatives","ETHF0:USTF0",1733679011893,12.60951999,3987.3,3987.2,1.01039986]
["bitfinex-derivatives","ETHF0:USTF0",1733679012089,7.68332994,3987.3,3987.2,1.01039986]
["bitfinex-derivatives","ETHF0:USTF0",1733679012290,12.61212216,3987.3,3987.2,1.01039986]
["bitfinex-derivatives","ETHF0:USTF0",1733679012493,8.01256658,3987.3,3987.2,1.01039986]
["bitfinex-derivatives","ETHF0:USTF0",1733679012698,0.22562,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679012893,1.13176689,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679013085,4.08924263,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679013292,4.87974263,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679013589,4.65412263,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679013792,3.27267003,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679013991,1.30104689,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679014599,3.27259972,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679014798,3.49821972,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679015093,6.4555499,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679016005,6.2299299,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679016199,9.1869177,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679016995,12.14365292,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679017393,9.1869177,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679017795,11.15784032,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679019300,9.85679343,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679019694,9.85679343,3986.7,3986.6,5.33982828]
["bitfinex-derivatives","ETHF0:USTF0",1733679020604,8.28640695,3986.7,3986.6,21.41507029]
["bitfinex-derivatives","ETHF0:USTF0",1733679020907,7.12878695,3986.7,3986.6,23.77357818]
["bitfinex-derivatives","ETHF0:USTF0",1733679021095,6.00984695,3986.7,3986.6,23.77357818]
["bitfinex-derivatives","ETHF0:USTF0",1733679021296,4.84935695,3986.7,3986.6,64.57357818]
["bitfinex-derivatives","ETHF0:USTF0",1733679021503,2.39100695,3986.7,3986.6,64.57357818]
["bitfinex-derivatives","ETHF0:USTF0",1733679021703,1.76430695,3986.7,3986.6,64.57357818]
["bitfinex-derivatives","ETHF0:USTF0",1733679021907,1.22587695,3986.7,3986.6,64.57357818]
["bitfinex-derivatives","ETHF0:USTF0",1733679022108,1.22587695,3986.7,3986.6,57.22441423]
["bitfinex-derivatives","ETHF0:USTF0",1733679022402,1.22587695,3986.7,3986.6,19.34220312]
["bitfinex-derivatives","ETHF0:USTF0",1733679022592,1.22587695,3986.7,3986.6,26.15721798]
["bitfinex-derivatives","ETHF0:USTF0",1733679023193,1.22587695,3986.7,3986.6,27.55000312]
["bitfinex-derivatives","ETHF0:USTF0",1733679023599,0.71755695,3986.7,3986.6,27.55000312]
["bitfinex-derivatives","ETHF0:USTF0",1733679023801,0.71755695,3986.7,3986.6,68.35000312]
["bitfinex-derivatives","ETHF0:USTF0",1733679024399,2.95742732,3986.8,3986.6,68.35000312]
["bitfinex-derivatives","ETHF0:USTF0",1733679024400,2.57899427,3986.8,3986.6,76.00250369]
["bitfinex-derivatives","ETHF0:USTF0",1733679024606,5.91398597,3987.0,3986.7,6.23683857]
["bitfinex-derivatives","ETHF0:USTF0",1733679024804,5.91398597,3987.0,3986.9,6.13278183]
["bitfinex-derivatives","ETHF0:USTF0",1733679025107,4.85014597,3987.0,3986.9,10.56741387]
["bitfinex-derivatives","ETHF0:USTF0",1733679025601,4.85014597,3987.0,3986.9,57.27389978]
["bitfinex-derivatives","ETHF0:USTF0",1733679026007,4.85014597,3987.0,3986.9,51.36741387]
["bitfinex-derivatives","ETHF0:USTF0",1733679026804,4.85014597,3987.0,3986.9,57.27336993]
["bitfinex-derivatives","ETHF0:USTF0",1733679027010,3.05003597,3987.0,3986.9,57.27336993]
["bitfinex-derivatives","ETHF0:USTF0",1733679027201,0.76321024,3987.0,3986.9,62.38142763]
["bitfinex-derivatives","ETHF0:USTF0",1733679027509,2.32784001,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679027808,1.05644001,3987.1,3987.0,4.33954689]
["bitfinex-derivatives","ETHF0:USTF0",1733679028008,2.49084473,3987.2,3987.0,25.63345551]
["bitfinex-derivatives","ETHF0:USTF0",1733679028301,1.31556473,3987.2,3987.1,58.50198427]
["bitfinex-derivatives","ETHF0:USTF0",1733679028701,0.75760473,3987.2,3987.1,63.50198427]
["bitfinex-derivatives","ETHF0:USTF0",1733679028902,0.23171473,3987.2,3987.1,63.50198427]
["bitfinex-derivatives","ETHF0:USTF0",1733679029104,0.23171473,3987.2,3987.1,17.70198427]
["bitfinex-derivatives","ETHF0:USTF0",1733679029304,0.23171473,3987.2,3987.1,5.91796142]
["bitfinex-derivatives","ETHF0:USTF0",1733679029505,0.23171473,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679030201,0.23171473,3987.2,3987.1,17.47749364]
["bitfinex-derivatives","ETHF0:USTF0",1733679030602,0.23171473,3987.2,3987.1,17.47824675]
["bitfinex-derivatives","ETHF0:USTF0",1733679031309,0.23171473,3987.2,3987.1,13.85298835]
["bitfinex-derivatives","ETHF0:USTF0",1733679031713,0.23171473,3987.2,3987.1,5.97648225]
["bitfinex-derivatives","ETHF0:USTF0",1733679032099,0.23171473,3987.2,3987.1,13.85382947]
["bitfinex-derivatives","ETHF0:USTF0",1733679033110,0.3932,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679033313,0.3932,3987.3,3987.2,5.97647225]
["bitfinex-derivatives","ETHF0:USTF0",1733679035111,0.3932,3987.3,3987.2,25.36197349]
["bitfinex-derivatives","ETHF0:USTF0",1733679035508,0.3932,3987.3,3987.2,13.85381947]
["bitfinex-derivatives","ETHF0:USTF0",1733679036907,0.3932,3987.3,3987.2,25.3625365]
["bitfinex-derivatives","ETHF0:USTF0",1733679037211,0.3932,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679045415,0.3932,3987.3,3987.2,5.97915934]
["bitfinex-derivatives","ETHF0:USTF0",1733679047123,0.3932,3987.3,3987.2,25.36340455]
["bitfinex-derivatives","ETHF0:USTF0",1733679047322,0.3932,3987.3,3987.2,17.48605733]
["bitfinex-derivatives","ETHF0:USTF0",1733679047717,0.4135,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679048018,0.4135,3987.4,3987.3,6.36985934]
["bitfinex-derivatives","ETHF0:USTF0",1733679048219,0.4135,3987.4,3987.3,5.97915934]
["bitfinex-derivatives","ETHF0:USTF0",1733679052036,0.4135,3987.4,3987.3,11.88629909]
["bitfinex-derivatives","ETHF0:USTF0",1733679052322,0.4135,3987.4,3987.3,5.97915934]
["bitfinex-derivatives","ETHF0:USTF0",1733679052517,0.4135,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679059428,0.4135,3987.4,3987.3,5.97944143]
["bitfinex-derivatives","ETHF0:USTF0",1733679059729,0.4135,3987.4,3987.3,13.8560241]
["bitfinex-derivatives","ETHF0:USTF0",1733679060323,0.4135,3987.4,3987.3,5.97944143]
["bitfinex-derivatives","ETHF0:USTF0",1733679060522,0.63908,3987.4,3987.3,5.35294143]
["bitfinex-derivatives","ETHF0:USTF0",1733679061124,0.63908,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679061428,0.63908,3987.4,3987.3,6.13550816]
["bitfinex-derivatives","ETHF0:USTF0",1733679061617,0.63908,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679062525,3.84688,3987.4,3987.3,4.65791067]
["bitfinex-derivatives","ETHF0:USTF0",1733679062727,0.22559,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679063021,1.13146258,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679064437,0.90587258,3987.2,3986.7,7.87658267]
["bitfinex-derivatives","ETHF0:USTF0",1733679064628,3.43341,3987.0,3986.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679065132,3.2078,3987.0,3986.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679065520,0.3966,3987.1,3986.8,7.87658267]
["bitfinex-derivatives","ETHF0:USTF0",1733679065725,0.3966,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679066122,0.3966,3987.1,3987.0,41.0256]
["bitfinex-derivatives","ETHF0:USTF0",1733679066323,0.3966,3987.1,3987.0,44.2334]
["bitfinex-derivatives","ETHF0:USTF0",1733679066537,0.4135,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679067234,0.4135,3987.4,3987.3,8.10217267]
["bitfinex-derivatives","ETHF0:USTF0",1733679067432,0.4135,3987.4,3987.3,19.50504896]
["bitfinex-derivatives","ETHF0:USTF0",1733679067937,0.4135,3987.4,3987.3,11.62172243]
["bitfinex-derivatives","ETHF0:USTF0",1733679069632,0.3878,3987.6,3987.3,11.62172243]
["bitfinex-derivatives","ETHF0:USTF0",1733679069633,3.2078,3987.7,3987.3,11.39613243]
["bitfinex-derivatives","ETHF0:USTF0",1733679069840,3.2078,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679070235,1.2092,3988.0,3987.5,7.88077498]
["bitfinex-derivatives","ETHF0:USTF0",1733679070534,1.2092,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679071238,1.2092,3988.0,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679071441,1.2092,3988.0,3987.4,10.21820176]
["bitfinex-derivatives","ETHF0:USTF0",1733679071442,0.90587258,3987.7,3987.5,7.88077498]
["bitfinex-derivatives","ETHF0:USTF0",1733679071640,0.22557,3987.6,3987.4,8.10635498]
["bitfinex-derivatives","ETHF0:USTF0",1733679071833,0.22557,3987.6,3987.3,8.10635498]
["bitfinex-derivatives","ETHF0:USTF0",1733679072135,0.90587258,3987.4,3987.3,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679072535,1.32267258,3987.4,3987.3,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679072740,0.4168,3987.4,3987.3,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679073242,3.2078,3987.8,3987.2,9.84120176]
["bitfinex-derivatives","ETHF0:USTF0",1733679073437,3.2078,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679073942,0.4058,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679074436,0.3767,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679074642,4.9305317,3988.1,3987.7,0.90587258]
["bitfinex-derivatives","ETHF0:USTF0",1733679074829,3.94437101,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679075439,3.2078,3988.2,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679075440,3.94437101,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679075835,8.3638717,3988.2,3987.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733679076039,3.9436003,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679076334,3.9436003,3987.8,3987.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733679076335,4.9305317,3987.9,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679076541,1.69207258,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679076736,0.7862,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679077338,0.7862,3987.7,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679077339,1.69207258,3987.7,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679077537,5.7167317,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679077840,0.7862,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679079735,3.94363212,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679082442,0.413,3987.9,3987.6,17.08086577]
["bitfinex-derivatives","ETHF0:USTF0",1733679082639,0.413,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679082842,0.413,3987.9,3987.8,5.91918192]
["bitfinex-derivatives","ETHF0:USTF0",1733679083853,0.413,3987.9,3987.8,5.69345205]
["bitfinex-derivatives","ETHF0:USTF0",1733679084154,0.413,3987.9,3987.8,5.91901205]
["bitfinex-derivatives","ETHF0:USTF0",1733679085852,0.63855,3987.9,3987.8,5.69345205]
["bitfinex-derivatives","ETHF0:USTF0",1733679086257,0.63855,3987.9,3987.8,5.91901205]
["bitfinex-derivatives","ETHF0:USTF0",1733679086957,0.413,3987.9,3987.8,5.91901205]
["bitfinex-derivatives","ETHF0:USTF0",1733679088458,0.413,3987.9,3987.8,5.90604016]
["bitfinex-derivatives","ETHF0:USTF0",1733679089555,0.413,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679090151,0.63855,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679090349,4.58218212,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679090546,4.35663212,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679090753,0.413,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679091053,4.35663212,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679091261,0.413,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679093447,0.413,3987.9,3987.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733679093660,0.413,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679097560,0.413,3987.9,3987.8,5.90374739]
["bitfinex-derivatives","ETHF0:USTF0",1733679097958,0.413,3987.9,3987.8,5.90357071]
["bitfinex-derivatives","ETHF0:USTF0",1733679102768,0.413,3987.9,3987.8,5.90329741]
["bitfinex-derivatives","ETHF0:USTF0",1733679104471,0.63855,3987.9,3987.8,5.90329741]
["bitfinex-derivatives","ETHF0:USTF0",1733679104773,4.35663212,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679105669,4.58218212,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679106368,4.35663212,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679107466,4.35663212,3987.9,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679107767,4.16919212,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679108760,4.16919212,3987.8,3987.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733679108967,3.18237691,3987.6,3987.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733679109162,0.4096,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679109367,0.7945,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679109575,4.96371212,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679109775,4.73813212,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679110365,1.02008,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679111466,0.7945,3987.5,3987.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733679111667,5.1561217,3987.4,3987.3,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679111874,4.9305317,3987.4,3986.7,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1733679112068,0.7945,3987.5,3987.1,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679112069,0.2256,3987.2,3987.1,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679112380,0.22562,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679112566,3.6216,3987.3,3986.6,17.03979421]
["bitfinex-derivatives","ETHF0:USTF0",1733679112774,0.2256,3987.0,3986.9,7.88924733]
["bitfinex-derivatives","ETHF0:USTF0",1733679113077,0.9086,3987.0,3986.9,13.56917873]
["bitfinex-derivatives","ETHF0:USTF0",1733679113270,0.9086,3987.0,3986.9,5.6799314]
["bitfinex-derivatives","ETHF0:USTF0",1733679113766,0.9086,3987.0,3986.5,9.86155916]
["bitfinex-derivatives","ETHF0:USTF0",1733679113767,0.22563,3986.6,3986.5,7.88924733]
["bitfinex-derivatives","ETHF0:USTF0",1733679113972,3.99818507,3986.6,3986.5,5.67998126]
["bitfinex-derivatives","ETHF0:USTF0",1733679114177,4.22381507,3986.6,3986.5,5.67998126]
["bitfinex-derivatives","ETHF0:USTF0",1733679114969,4.22381507,3986.6,3986.5,5.90561126]
["bitfinex-derivatives","ETHF0:USTF0",1733679115372,4.22381507,3986.6,3986.5,5.67998126]
["bitfinex-derivatives","ETHF0:USTF0",1733679116370,4.22381507,3986.6,3986.1,7.88924733]
["bitfinex-derivatives","ETHF0:USTF0",1733679116572,3.99818507,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679116774,4.22381507,3986.6,3986.5,5.88971279]
["bitfinex-derivatives","ETHF0:USTF0",1733679117275,3.09231249,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679117474,0.683,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679117675,0.7721,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679117871,3.2078,3987.0,3986.8,5.66208585]
["bitfinex-derivatives","ETHF0:USTF0",1733679118079,3.2078,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679118272,3.2078,3987.0,3986.9,5.88675723]
["bitfinex-derivatives","ETHF0:USTF0",1733679118984,0.90587258,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679119475,0.4138,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679119680,3.2078,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679120575,4.11367258,3987.5,3986.9,7.88924733]
["bitfinex-derivatives","ETHF0:USTF0",1733679120770,0.22558,3987.4,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679120975,4.11367258,3987.5,3986.9,7.88924733]
["bitfinex-derivatives","ETHF0:USTF0",1733679121183,4.11367258,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679121578,4.11367258,3987.5,3987.0,8.11484733]
["bitfinex-derivatives","ETHF0:USTF0",1733679121579,0.2256,3987.2,3987.0,8.11484733]
["bitfinex-derivatives","ETHF0:USTF0",1733679121774,0.90587258,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679121983,4.11367258,3987.1,3987.0,5.88506993]
["bitfinex-derivatives","ETHF0:USTF0",1733679122169,4.33927258,3987.1,3987.0,5.65946993]
["bitfinex-derivatives","ETHF0:USTF0",1733679122377,4.33927258,3987.1,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679122578,4.33927258,3987.1,3986.9,6.13045937]
["bitfinex-derivatives","ETHF0:USTF0",1733679122882,4.33927258,3987.1,3987.0,5.88432433]
["bitfinex-derivatives","ETHF0:USTF0",1733679122883,4.11367258,3987.1,3987.0,5.88432433]
["bitfinex-derivatives","ETHF0:USTF0",1733679123081,4.11367258,3987.1,3987.0,5.88434774]
["bitfinex-derivatives","ETHF0:USTF0",1733679124479,4.33927258,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679124678,4.11367258,3987.1,3986.9,5.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733679124875,4.11367258,3987.1,3986.8,5.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733679124876,0.7688,3987.0,3986.8,5.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733679125181,0.7688,3987.0,3986.6,8.68204733]
["bitfinex-derivatives","ETHF0:USTF0",1733679125182,1.13149258,3986.8,3986.7,6.13046937]
["bitfinex-derivatives","ETHF0:USTF0",1733679125386,1.13149258,3986.8,3986.7,5.88525404]
["bitfinex-derivatives","ETHF0:USTF0",1733679125877,1.13149258,3986.8,3986.6,6.31534937]
["bitfinex-derivatives","ETHF0:USTF0",1733679125878,0.90587258,3986.8,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679126179,3.2078,3986.7,3986.4,5.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733679126387,0.22563,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679127484,3.2078,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679127485,3.43342,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679128978,3.2078,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679130684,3.43342,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679130884,3.2078,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679131384,3.43342,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679131978,3.2078,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679132179,2.95899007,3987.1,3986.5,0.90587258]
["bitfinex-derivatives","ETHF0:USTF0",1733679132376,6.16679007,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679132579,3.2078,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679133784,3.2078,3987.2,3987.1,1.13147258]
["bitfinex-derivatives","ETHF0:USTF0",1733679133990,3.2078,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679134692,3.2078,3987.2,3987.1,4.16056678]
["bitfinex-derivatives","ETHF0:USTF0",1733679135991,4.33924258,3987.6,3987.1,11.56129682]
["bitfinex-derivatives","ETHF0:USTF0",1733679136190,4.11367258,3987.6,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679136383,0.22558,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679136582,4.11367258,3987.6,3987.2,3.93401461]
["bitfinex-derivatives","ETHF0:USTF0",1733679136789,4.11367258,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679137289,0.90587258,3988.2,3987.5,5.88084539]
["bitfinex-derivatives","ETHF0:USTF0",1733679137586,6.88246846,3992.6,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679137790,0.90587258,3992.1,3991.5,9.09321472]
["bitfinex-derivatives","ETHF0:USTF0",1733679137991,5.89925868,3992.8,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679137992,0.22531,3992.2,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679138183,0.90587258,3991.7,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679138486,0.90587258,3991.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679138689,0.90587258,3991.7,3990.9,7.8473071]
["bitfinex-derivatives","ETHF0:USTF0",1733679138690,0.90587258,3991.2,3990.9,7.8473071]
["bitfinex-derivatives","ETHF0:USTF0",1733679138889,0.90587258,3991.2,3991.0,6.82382563]
["bitfinex-derivatives","ETHF0:USTF0",1733679139196,5.16740014,3991.5,3991.1,6.82382563]
["bitfinex-derivatives","ETHF0:USTF0",1733679139491,10.39275014,3991.5,3991.4,3.91635399]
["bitfinex-derivatives","ETHF0:USTF0",1733679139690,5.39275014,3991.5,3991.3,3.29045399]
["bitfinex-derivatives","ETHF0:USTF0",1733679139894,5.39275014,3991.5,3991.3,3.25996399]
["bitfinex-derivatives","ETHF0:USTF0",1733679140090,5.39275014,3991.5,3990.9,5.87411264]
["bitfinex-derivatives","ETHF0:USTF0",1733679140091,10.16740014,3991.5,3990.9,5.87411264]
["bitfinex-derivatives","ETHF0:USTF0",1733679140394,10.16740014,3991.5,3990.3,6.09952264]
["bitfinex-derivatives","ETHF0:USTF0",1733679140395,0.22538,3991.0,3990.3,6.09952264]
["bitfinex-derivatives","ETHF0:USTF0",1733679140693,0.22538,3991.0,3990.4,6.78329062]
["bitfinex-derivatives","ETHF0:USTF0",1733679140893,5.22538,3991.0,3990.3,6.09952264]
["bitfinex-derivatives","ETHF0:USTF0",1733679141083,5.22538,3991.0,3990.4,6.73554016]
["bitfinex-derivatives","ETHF0:USTF0",1733679141287,5.22538,3991.0,3990.3,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679141789,5.0,3991.0,3990.2,7.84812656]
["bitfinex-derivatives","ETHF0:USTF0",1733679141995,0.22541,3990.5,3990.2,7.84812656]
["bitfinex-derivatives","ETHF0:USTF0",1733679142203,0.728,3990.4,3990.2,7.84812656]
["bitfinex-derivatives","ETHF0:USTF0",1733679142693,0.728,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679142892,0.728,3990.4,3990.2,8.07354656]
["bitfinex-derivatives","ETHF0:USTF0",1733679143195,0.728,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679144185,0.8011,3990.6,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679144386,0.728,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679144595,0.728,3990.5,3990.3,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679144790,0.728,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679145197,0.8011,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679145396,0.3923,3991.5,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679145397,3.2078,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679145590,3.9358,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679145895,0.728,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679146289,0.728,3991.2,3990.9,1.95960014]
["bitfinex-derivatives","ETHF0:USTF0",1733679146290,0.3854,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733679146489,1.1134,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733679147995,0.728,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733679148196,0.728,3991.4,3991.3,2.18496014]
["bitfinex-derivatives","ETHF0:USTF0",1733679151092,0.728,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733679152093,0.25060332,3991.8,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679152295,0.728,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679152792,0.728,3991.7,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679152995,0.728,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679153196,0.25060332,3991.8,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679153402,0.728,3991.7,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679153594,0.728,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679154995,0.728,3991.7,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679156200,0.728,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679159303,3.2078,3991.9,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679159304,3.2078,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733679159497,3.9358,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733679167409,3.9358,3991.9,3991.8,0.36120838]
["bitfinex-derivatives","ETHF0:USTF0",1733679168209,3.9358,3991.9,3991.8,0.36120493]
["bitfinex-derivatives","ETHF0:USTF0",1733679169014,3.9358,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733679169306,3.9358,3991.9,3991.8,0.36119603]
["bitfinex-derivatives","ETHF0:USTF0",1733679169501,3.9358,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733679172406,0.728,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733679173006,0.728,3991.9,3991.3,5.73080014]
["bitfinex-derivatives","ETHF0:USTF0",1733679173007,0.728,3991.9,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679173213,0.3778,3991.8,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679173414,0.22535,3991.6,3991.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733679173708,1.02604,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679173913,2.35621379,3991.8,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679174116,0.22534,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679174810,0.728,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733679175013,0.95333,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733679177211,0.22534,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679177518,0.718,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679177708,0.56850362,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679178106,0.34317362,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679178520,0.34317362,3991.8,3991.7,0.35848546]
["bitfinex-derivatives","ETHF0:USTF0",1733679179316,0.56850362,3991.8,3991.7,0.35848546]
["bitfinex-derivatives","ETHF0:USTF0",1733679179609,0.22535,3991.6,3991.5,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679181309,0.34317362,3991.8,3991.3,1.95960014]
["bitfinex-derivatives","ETHF0:USTF0",1733679181507,0.34317362,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679181720,0.34317362,3991.8,3991.7,0.35849322]
["bitfinex-derivatives","ETHF0:USTF0",1733679182622,0.56850362,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679183017,0.22535,3991.6,3991.5,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679184839,0.718,3991.8,3991.2,6.25461264]
["bitfinex-derivatives","ETHF0:USTF0",1733679185011,0.22535,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679185714,0.22535,3991.7,3991.1,5.87411264]
["bitfinex-derivatives","ETHF0:USTF0",1733679185715,0.718,3991.8,3990.9,9.08191264]
["bitfinex-derivatives","ETHF0:USTF0",1733679185913,0.22538,3991.1,3991.0,0.3585066]
["bitfinex-derivatives","ETHF0:USTF0",1733679186120,0.94337,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679188022,0.94337,3991.2,3991.1,6.3417087]
["bitfinex-derivatives","ETHF0:USTF0",1733679188321,0.718,3991.2,3991.1,6.3417087]
["bitfinex-derivatives","ETHF0:USTF0",1733679189116,0.94337,3991.2,3991.1,6.3417087]
["bitfinex-derivatives","ETHF0:USTF0",1733679189720,0.94337,3991.2,3991.1,6.1163387]
["bitfinex-derivatives","ETHF0:USTF0",1733679189919,0.22538,3991.0,3990.9,5.8840578]
["bitfinex-derivatives","ETHF0:USTF0",1733679190121,3.43318,3991.0,3990.9,6.10856372]
["bitfinex-derivatives","ETHF0:USTF0",1733679191219,3.43318,3991.0,3990.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1733679191220,3.2078,3991.0,3990.7,6.4949478]
["bitfinex-derivatives","ETHF0:USTF0",1733679191425,0.62238,3990.9,3990.8,6.11316987]
["bitfinex-derivatives","ETHF0:USTF0",1733679191629,3.83018,3990.9,3990.8,6.11316987]
["bitfinex-derivatives","ETHF0:USTF0",1733679191817,3.83018,3990.9,3990.8,11.99722767]
["bitfinex-derivatives","ETHF0:USTF0",1733679192418,0.22539,3990.8,3990.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1733679192619,0.22539,3990.8,3990.7,6.72186776]
["bitfinex-derivatives","ETHF0:USTF0",1733679192820,0.22539,3990.8,3990.7,6.49647776]
["bitfinex-derivatives","ETHF0:USTF0",1733679193026,3.6048,3990.9,3990.6,5.8840578]
["bitfinex-derivatives","ETHF0:USTF0",1733679193224,0.2254,3990.7,3990.6,5.8840578]
["bitfinex-derivatives","ETHF0:USTF0",1733679193418,0.22541,3990.5,3990.4,6.51850936]
["bitfinex-derivatives","ETHF0:USTF0",1733679193623,0.22541,3990.5,3990.4,12.62845434]
["bitfinex-derivatives","ETHF0:USTF0",1733679194034,0.22541,3990.5,3990.4,6.74215498]
["bitfinex-derivatives","ETHF0:USTF0",1733679194325,0.718,3990.6,3990.2,5.88629936]
["bitfinex-derivatives","ETHF0:USTF0",1733679194631,0.22541,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679194825,0.94341,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679195027,0.718,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679195330,2.77360414,3991.5,3990.4,5.16740014]
["bitfinex-derivatives","ETHF0:USTF0",1733679195331,3.2078,3991.4,3990.4,5.16740014]
["bitfinex-derivatives","ETHF0:USTF0",1733679195527,0.60358,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733679195733,1.32158,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733679196031,0.718,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733679197433,0.4061,3991.6,3990.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733679197626,0.4061,3991.6,3991.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733679197627,1.34944,3991.6,3991.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733679197828,0.4061,3991.6,3991.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733679198131,0.22536,3991.3,3991.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733679198438,0.4061,3991.6,3990.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733679198629,0.22536,3991.3,3990.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733679199133,0.22536,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679200840,0.4061,3991.6,3990.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733679201031,0.22537,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679201230,0.22538,3991.1,3991.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679201536,0.22537,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679201724,3.2078,3991.4,3990.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733679201925,0.22538,3991.0,3990.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1733679202632,0.22538,3991.1,3991.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679203139,3.2078,3991.4,3991.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679203329,0.22537,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679205634,0.22538,3991.0,3990.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1733679206132,0.92938,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733679208636,0.704,3991.1,3990.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733679208941,0.22538,3991.0,3990.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1733679209445,0.22538,3991.0,3990.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733679209742,0.2254,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679210133,0.2254,3990.7,3990.6,9.2628271]
["bitfinex-derivatives","ETHF0:USTF0",1733679210839,0.2254,3990.7,3990.2,8.6467071]
["bitfinex-derivatives","ETHF0:USTF0",1733679210840,3.77128,3990.9,3990.3,5.88629936]
["bitfinex-derivatives","ETHF0:USTF0",1733679211135,0.22542,3990.2,3990.1,5.88629936]
["bitfinex-derivatives","ETHF0:USTF0",1733679211439,0.22542,3990.2,3990.0,9.51019936]
["bitfinex-derivatives","ETHF0:USTF0",1733679211440,0.704,3990.2,3990.0,9.51019936]
["bitfinex-derivatives","ETHF0:USTF0",1733679211639,0.22543,3990.1,3990.0,9.51019936]
["bitfinex-derivatives","ETHF0:USTF0",1733679211837,0.22543,3990.1,3990.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1733679212046,0.61203,3990.1,3990.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1733679213141,0.61203,3990.1,3990.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733679213444,0.99293,3990.1,3990.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733679215337,0.22546,3989.6,3989.5,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733679215544,0.92946,3989.6,3989.5,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733679215743,0.704,3989.6,3989.5,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733679215942,0.92946,3989.6,3989.5,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733679218746,0.704,3989.6,3989.5,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733679219243,3.2078,3990.5,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679219449,3.2078,3990.5,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679219450,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679219646,0.22544,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733679219944,0.22544,3990.0,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679219945,0.704,3990.0,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679220143,0.92944,3990.0,3989.9,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679220645,0.704,3990.0,3989.9,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679221442,0.92943,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679221643,0.704,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679222242,0.3848,3990.4,3990.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733679222460,0.25063975,3991.4,3990.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733679222461,0.704,3990.3,3990.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733679222771,0.22542,3990.4,3990.3,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679223065,0.22542,3990.2,3990.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733679223664,0.3804,3990.4,3990.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733679223860,0.22542,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679224168,0.704,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679224371,0.92941,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679224566,0.704,3990.6,3990.1,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1733679224760,0.9294,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679225964,0.2254,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679226366,0.9294,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679226665,1.0844,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679226976,0.92939,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679227467,0.704,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679227871,0.92938,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679229274,0.91838,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679231864,0.693,3990.9,3990.3,9.50819936]
["bitfinex-derivatives","ETHF0:USTF0",1733679232159,0.693,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679232160,0.91839,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679234076,0.91838,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679234374,0.693,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679234565,0.22538,3991.0,3990.4,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1733679234566,0.693,3991.0,3990.4,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1733679234766,0.693,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733679235168,0.693,3991.4,3990.9,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1733679235377,0.693,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679235570,0.3986,3991.8,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679235773,0.693,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679235976,0.62394,3991.8,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679236170,0.62394,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679236472,0.62394,3991.8,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679236473,0.22534,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679237177,0.22535,3991.6,3991.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733679237577,0.22534,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679237780,1.31694,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679237967,1.0916,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679238376,0.693,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679238677,1.02652,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733679238872,2.12232,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733679240082,0.22533,3992.0,3991.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733679240775,1.897,3992.1,3991.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733679240980,0.22533,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733679242074,0.22534,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679243878,0.22534,3991.7,3991.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1733679244887,0.22534,3991.8,3991.7,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733679245075,0.22533,3992.0,3991.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733679245376,1.72072,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733679246779,1.72072,3992.1,3991.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1733679246780,0.693,3992.1,3991.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1733679247085,0.693,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733679250272,0.22531,3992.3,3991.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733679250482,0.22531,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679251078,4.0123,3992.6,3992.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733679251293,0.32747737,3992.6,3992.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733679251588,0.32747737,3992.6,3992.1,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1733679251589,0.10677,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733679251775,0.43419657,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733679252276,0.10677,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733679252478,0.3888,3993.4,3992.5,3.77104]
["bitfinex-derivatives","ETHF0:USTF0",1733679252479,0.693,3993.3,3992.5,3.77104]
["bitfinex-derivatives","ETHF0:USTF0",1733679252678,0.32728678,3993.2,3993.1,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733679252884,0.693,3993.3,3993.2,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733679253687,0.91825,3993.3,3993.2,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733679254483,0.693,3993.3,3993.2,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733679254877,0.91825,3993.3,3993.2,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733679255478,0.22525,3993.3,3993.2,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733679255681,0.693,3993.3,3993.2,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733679256092,0.693,3993.3,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679256290,0.22527,3993.0,3992.9,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733679256688,0.693,3993.3,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679256888,0.693,3993.3,3993.2,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733679259788,0.91825,3993.3,3993.2,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733679260492,0.91825,3993.3,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679260493,0.22527,3993.0,3992.9,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733679261288,0.22526,3993.1,3993.0,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733679261988,1.0718,3993.4,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679262190,0.22526,3993.2,3993.1,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733679262693,0.22525,3993.3,3993.2,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733679262898,0.22526,3993.2,3993.1,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733679263093,0.22527,3993.0,3992.9,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733679263597,0.22527,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679264190,1.0718,3993.4,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679264392,0.22526,3993.1,3993.0,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733679265095,0.22526,3993.1,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679265096,1.0718,3993.4,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679265296,0.22527,3993.0,3992.9,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733679265790,0.22526,3993.1,3993.0,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733679265991,0.22527,3993.0,3992.9,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733679266891,1.0718,3993.4,3993.0,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733679266892,0.22526,3993.1,3993.0,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733679268098,0.22527,3993.0,3992.9,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733679269700,0.22527,3993.0,3992.9,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733679270195,1.0718,3993.4,3992.7,0.90345608]
["bitfinex-derivatives","ETHF0:USTF0",1733679270396,0.22529,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679270793,1.58645608,3992.7,3992.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733679270996,0.22532,3992.1,3992.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733679271300,0.22532,3992.1,3992.0,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1733679271595,0.22532,3992.1,3992.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733679272190,0.22532,3992.1,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679272191,0.22533,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679274193,0.7887,3992.0,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679274400,0.683,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679274688,0.90831,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679275097,0.683,3992.3,3992.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1733679275303,0.683,3992.3,3992.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1733679275304,0.22531,3992.2,3992.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1733679275793,0.22531,3992.2,3992.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733679275996,0.22531,3992.2,3992.1,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1733679276694,0.683,3992.3,3992.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733679276899,0.90831,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679277495,0.4163,3992.4,3992.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733679277693,0.22531,3992.2,3992.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1733679279302,0.22531,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679279798,0.6416,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679279993,0.6416,3992.4,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679279994,0.22531,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679282006,0.22531,3992.2,3992.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733679282298,0.22532,3992.0,3991.8,3.89031733]
["bitfinex-derivatives","ETHF0:USTF0",1733679282506,0.22532,3992.0,3991.9,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733679283604,0.22533,3991.9,3991.8,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1733679284396,0.22533,3991.9,3991.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733679285201,0.97957,3992.4,3991.4,4.28021733]
["bitfinex-derivatives","ETHF0:USTF0",1733679285202,0.22534,3991.7,3991.4,4.28021733]
["bitfinex-derivatives","ETHF0:USTF0",1733679285404,0.22534,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679286402,0.61984,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679286706,0.22534,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679287297,0.3945,3991.8,3991.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733679287502,1.02614,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679287705,0.683,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733679289913,0.22532,3992.1,3991.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733679290107,0.22532,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733679291011,0.7933,3992.3,3992.1,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679291012,0.22531,3992.2,3992.1,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679292010,1.01861,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679293608,0.4063,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679294007,0.4063,3992.3,3992.2,3.43311]
["bitfinex-derivatives","ETHF0:USTF0",1733679295204,0.4063,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679298312,0.4063,3992.3,3992.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733679298521,0.22531,3992.2,3992.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1733679298818,0.63161,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679300214,0.4063,3992.3,3992.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733679300520,0.22531,3992.2,3992.1,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679301723,0.4063,3992.3,3991.8,4.28481733]
["bitfinex-derivatives","ETHF0:USTF0",1733679301924,0.63161,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733679302121,0.4063,3992.3,3991.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733679302424,0.9038219,3992.1,3991.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733679302631,1.1291519,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733679302923,0.22534,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679303228,0.22534,3991.6,3991.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1733679303425,0.64204,3991.6,3991.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1733679304128,0.4167,3991.6,3991.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1733679305419,0.22536,3991.4,3991.3,7.32347733]
["bitfinex-derivatives","ETHF0:USTF0",1733679305729,1.3205219,3991.6,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679306026,1.3205219,3991.6,3991.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733679306027,1.5458719,3991.6,3991.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733679306228,0.22535,3991.5,3991.4,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733679307630,0.22536,3991.4,3991.3,3.43316]
["bitfinex-derivatives","ETHF0:USTF0",1733679307925,0.22536,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733679309128,1.3205219,3991.6,3991.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733679309129,0.22537,3991.2,3991.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733679309326,1.1291919,3991.2,3991.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733679309626,1.1291919,3991.2,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679309627,0.22538,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679310136,0.682,3991.0,3990.5,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1733679310330,1.1292219,3990.6,3990.5,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1733679310530,1.1292219,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679311025,0.22541,3990.4,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679311827,0.22539,3990.8,3990.1,4.1116219]
["bitfinex-derivatives","ETHF0:USTF0",1733679312028,0.22539,3990.8,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679312733,0.2254,3990.7,3990.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679312935,1.2825219,3990.9,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679313127,0.22539,3990.8,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679313328,1.2825219,3990.9,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679313531,2.1899119,3990.9,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679313726,0.22539,3990.8,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679313931,0.22539,3990.8,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679314138,1.9645219,3990.9,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679314339,1.9645219,3990.9,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679314639,2.1899119,3990.9,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679316428,2.1899119,3990.9,3990.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733679316429,1.9645219,3990.9,3990.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733679316633,1.9645219,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679316830,1.9645219,3990.9,3990.5,4.28561733]
["bitfinex-derivatives","ETHF0:USTF0",1733679316831,2.1899119,3990.9,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679317030,2.1899119,3990.9,3990.4,4.11572733]
["bitfinex-derivatives","ETHF0:USTF0",1733679317031,0.22539,3990.8,3990.4,4.11572733]
["bitfinex-derivatives","ETHF0:USTF0",1733679317338,1.1292219,3990.6,3990.3,4.11572733]
["bitfinex-derivatives","ETHF0:USTF0",1733679317725,0.9038219,3990.6,3990.3,3.89031733]
["bitfinex-derivatives","ETHF0:USTF0",1733679317937,0.9038219,3990.6,3990.2,3.89031733]
["bitfinex-derivatives","ETHF0:USTF0",1733679318132,0.22542,3990.4,3990.2,3.89031733]
["bitfinex-derivatives","ETHF0:USTF0",1733679318332,0.4015,3990.3,3990.2,3.89031733]
["bitfinex-derivatives","ETHF0:USTF0",1733679318539,0.8145,3990.3,3990.1,7.71744733]
["bitfinex-derivatives","ETHF0:USTF0",1733679319039,0.8145,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679319542,0.413,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679319834,0.9038219,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679320234,0.9038219,3990.6,3990.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733679320431,0.22541,3990.5,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679320735,0.9038219,3990.6,3990.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733679321036,0.9038219,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679321439,0.682,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679322441,1.8112019,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679322734,1.5858219,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679322937,0.9038219,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679323933,3.5847,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679324133,3.81007,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679324637,1.5858219,3991.3,3990.7,1.6942219]
["bitfinex-derivatives","ETHF0:USTF0",1733679324832,1.5858219,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679325138,1.8111819,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679325732,0.22537,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679326343,1.8111819,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679326829,1.5858219,3991.3,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679327143,0.22537,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679327434,1.5858219,3991.3,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679327733,1.5858219,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679327939,0.9038219,3991.3,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679328141,1.1291819,3991.3,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679328530,0.9038219,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679328833,1.1291819,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679329034,0.22537,3991.2,3990.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1733679329234,0.22537,3991.2,3991.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679329435,0.9038219,3991.3,3990.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1733679329634,0.9038219,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733679330441,0.9038219,3991.4,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679330643,1.1291819,3991.4,3991.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733679330839,0.22537,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679331044,0.9038219,3991.4,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679331236,0.22536,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679331638,0.9038219,3991.4,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679331940,0.61337,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679332840,0.388,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679333553,8.50373636,3991.7,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679333554,3.5874,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679333737,1.0616,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733679334537,1.0616,3991.7,3991.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1733679334844,0.9038219,3991.5,3991.4,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1733679335047,1.1291719,3991.5,3991.4,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1733679335251,0.9038219,3991.5,3991.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733679335540,0.9038219,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679335745,0.9038219,3991.2,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733679335746,0.22538,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733679335932,1.01478,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733679336135,0.7894,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733679337144,0.22538,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679339436,3.2078,3991.0,3990.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733679339738,1.1292219,3990.7,3990.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733679340235,0.2254,3990.6,3990.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733679341151,1.1292219,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679341443,0.9038219,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679342039,1.1292219,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679342550,0.9038219,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679347047,1.1292219,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679347939,0.9038219,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679349247,1.1292219,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679350452,0.9038219,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679353853,1.5858219,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679355549,1.8112219,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679359358,0.22541,3990.6,3990.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733679360251,1.5858219,3990.7,3990.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733679360561,5.3192076,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679360753,5.5446176,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679360955,5.9276176,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679361552,0.22542,3990.4,3990.3,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679361751,0.9038219,3990.4,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679361954,0.22542,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679362650,4.9237076,3990.3,3989.6,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1733679362651,0.22545,3989.7,3989.6,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1733679362856,5.60600242,3989.9,3989.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733679363052,0.22546,3989.6,3989.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733679364649,0.9038219,3989.7,3989.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733679365050,0.22546,3989.6,3989.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733679366254,0.9038219,3989.7,3989.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733679366560,0.22546,3989.6,3989.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1733679366748,0.22546,3989.6,3989.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733679366950,6.39147432,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679367161,0.8043,3989.8,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679367162,1.1293019,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679367558,0.9038219,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679367759,1.3122219,3989.2,3989.1,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733679368449,0.4084,3989.2,3989.1,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733679368661,0.682,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679371257,0.90746,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733679371459,0.682,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733679372063,0.90746,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733679374859,0.22547,3989.5,3989.4,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733679375063,0.682,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733679375064,0.90746,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733679375466,0.682,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733679375665,0.90746,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733679376063,0.682,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733679377765,5.14942242,3990.4,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679377970,1.5858219,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679379765,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679380070,0.90742,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679380571,0.22544,3990.0,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733679380874,0.682,3990.3,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733679381068,0.682,3990.3,3989.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1733679381267,0.22544,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733679381774,1.1292619,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733679382271,0.22544,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733679382577,0.7836,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733679384573,0.22545,3989.7,3989.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1733679384875,1.5858219,3989.7,3989.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1733679385268,1.8112719,3989.7,3989.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1733679385684,1.8112719,3989.7,3989.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1733679385875,0.22546,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679386170,0.4125,3989.6,3989.1,7.09811733]
["bitfinex-derivatives","ETHF0:USTF0",1733679386478,0.4125,3989.6,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733679386479,0.22547,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733679386674,0.4125,3989.6,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679386880,1.1292919,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733679387275,0.9038219,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733679387575,1.1292919,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733679387775,0.9038219,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733679388966,0.22548,3989.2,3989.1,3.43328]
["bitfinex-derivatives","ETHF0:USTF0",1733679389571,0.22548,3989.2,3989.1,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733679389973,0.22549,3989.1,3989.0,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1733679390479,0.22548,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679391074,0.7596,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679395374,0.98507,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679396383,1.66707,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679396786,0.22549,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679397280,0.22549,3989.1,3989.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1733679397481,1.1293119,3989.1,3989.0,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1733679397879,1.1293119,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679401490,6.05331432,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679403192,0.22553,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679403495,1.8113519,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679403694,0.22554,3988.1,3987.8,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1733679403887,0.9038219,3987.9,3987.8,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1733679404390,0.9038219,3987.9,3987.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733679405194,0.9038219,3987.9,3987.8,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1733679406898,1.1293719,3987.9,3987.8,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1733679407892,1.1293719,3987.9,3987.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733679408787,1.1293719,3987.9,3987.8,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1733679409193,1.1293719,3987.9,3987.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733679412499,0.9038219,3987.9,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679412704,0.9038219,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679413608,0.22558,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679415506,2.5964438,3987.6,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679415710,1.1294219,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679415905,1.8114219,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679416805,1.8114219,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733679418310,1.8114219,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679419005,0.682,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733679419403,0.9076,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733679419612,0.682,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733679420113,0.9076,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733679423514,0.682,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733679425307,1.1294119,3987.2,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679425514,1.1294119,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679427315,0.682,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679427512,1.5858219,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679428009,1.8114119,3987.3,3987.2,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1733679428317,1.8114119,3987.3,3987.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733679429111,0.2256,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679429917,0.2256,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733679430912,0.2256,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679431818,0.2256,3987.1,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679432011,0.9038219,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679432917,0.682,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679433221,1.5858219,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679434215,0.9038219,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679435224,0.60477,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679435420,2.1905919,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679436019,0.22556,3987.8,3987.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733679436320,0.682,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679436920,1.29275,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679437223,2.1965719,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679439020,0.22555,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679439227,0.9038219,3988.0,3987.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733679439423,0.22556,3987.9,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679439623,0.22555,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679439824,0.682,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679440515,0.682,3988.0,3987.9,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1733679440924,1.5858219,3988.0,3987.9,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1733679442330,1.8113719,3988.0,3987.9,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1733679443222,1.8113719,3988.0,3987.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733679443527,1.8113719,3988.0,3987.9,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1733679444319,1.8113719,3988.0,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679444320,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679444524,1.1293819,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679445737,0.9038219,3987.9,3987.5,4.30571733]
["bitfinex-derivatives","ETHF0:USTF0",1733679446032,0.22556,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679446925,1.1293819,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679447131,0.9038219,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679450334,6.05042307,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679450534,6.05042307,3987.9,3987.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733679450535,5.82487307,3987.9,3987.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733679450732,1.1293919,3987.6,3987.5,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1733679451039,0.9038219,3987.6,3987.5,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1733679452231,1.1293919,3987.6,3987.5,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1733679452432,0.9038219,3987.6,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679452628,1.03388,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679452828,5.95493117,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679453036,0.22558,3987.4,3987.3,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679453238,5.14663117,3987.4,3987.3,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679453440,4.92105117,3987.4,3987.3,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679453635,0.8083,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679453838,1.03388,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679454137,5.95003711,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679454541,1.03388,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679454732,5.95019408,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679455738,1.03388,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679458635,1.03388,3987.5,3987.4,4.11589733]
["bitfinex-derivatives","ETHF0:USTF0",1733679459338,1.03388,3987.5,3987.2,5.88629936]
["bitfinex-derivatives","ETHF0:USTF0",1733679459339,0.22558,3987.4,3987.3,3.89031733]
["bitfinex-derivatives","ETHF0:USTF0",1733679459645,0.22559,3987.3,3987.2,4.11590733]
["bitfinex-derivatives","ETHF0:USTF0",1733679460540,0.22559,3987.3,3987.2,3.89031733]
["bitfinex-derivatives","ETHF0:USTF0",1733679460733,0.22559,3987.3,3987.1,4.11590733]
["bitfinex-derivatives","ETHF0:USTF0",1733679461033,0.22559,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679461639,1.5858219,3987.4,3987.1,3.89031733]
["bitfinex-derivatives","ETHF0:USTF0",1733679461839,1.8114019,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679462750,0.22559,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679464133,1.5858219,3987.4,3987.1,3.89031733]
["bitfinex-derivatives","ETHF0:USTF0",1733679464334,0.22559,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679464544,1.8114019,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679466041,1.5858219,3987.4,3987.0,7.50281733]
["bitfinex-derivatives","ETHF0:USTF0",1733679466247,0.9038219,3987.1,3987.0,7.72841733]
["bitfinex-derivatives","ETHF0:USTF0",1733679469951,1.1294219,3987.1,3987.0,7.72841733]
["bitfinex-derivatives","ETHF0:USTF0",1733679470150,0.9038219,3987.1,3987.0,7.72841733]
["bitfinex-derivatives","ETHF0:USTF0",1733679472655,0.9038219,3987.1,3987.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1733679473954,4.91678562,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679473955,5.14237562,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679476655,5.14237562,3987.2,3987.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1733679476656,4.91678562,3987.2,3987.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1733679476857,0.2256,3987.1,3987.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1733679477759,4.91678562,3987.2,3987.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1733679477964,5.14238562,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679478865,5.14316964,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679479453,5.1431301,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679480168,0.2256,3987.1,3987.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1733679480366,0.2256,3987.1,3987.0,4.52061733]
["bitfinex-derivatives","ETHF0:USTF0",1733679482567,0.2256,3987.1,3987.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1733679482869,0.2256,3987.1,3987.0,4.52061733]
["bitfinex-derivatives","ETHF0:USTF0",1733679483465,0.2256,3987.1,3987.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1733679484470,0.2256,3987.1,3987.0,4.52061733]
["bitfinex-derivatives","ETHF0:USTF0",1733679484770,0.2256,3987.1,3987.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733679485570,0.61899,3987.3,3987.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733679485767,0.22559,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679486168,0.682,3987.4,3987.1,4.11591733]
["bitfinex-derivatives","ETHF0:USTF0",1733679486169,0.22559,3987.2,3987.1,4.11591733]
["bitfinex-derivatives","ETHF0:USTF0",1733679486974,0.22559,3987.2,3987.1,3.89031733]
["bitfinex-derivatives","ETHF0:USTF0",1733679487176,0.22559,3987.2,3987.1,4.11591733]
["bitfinex-derivatives","ETHF0:USTF0",1733679487465,0.22559,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679487466,5.14325698,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679487667,0.2256,3987.1,3987.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1733679488069,5.14326698,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679488263,5.14325698,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679488463,0.9038219,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679488464,6.04707888,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679488673,0.2256,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679489166,5.14662992,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679489371,0.2256,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679489574,5.14662992,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679490967,4.92102992,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679492688,4.92102992,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679494180,4.92102992,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679495683,0.62118,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679495878,0.62118,3987.5,3987.4,11.99618791]
["bitfinex-derivatives","ETHF0:USTF0",1733679496180,0.3956,3987.5,3987.4,11.99618791]
["bitfinex-derivatives","ETHF0:USTF0",1733679497085,0.62118,3987.5,3987.4,11.99618791]
["bitfinex-derivatives","ETHF0:USTF0",1733679497986,0.62118,3987.5,3987.4,11.99779078]
["bitfinex-derivatives","ETHF0:USTF0",1733679498692,0.62118,3987.5,3987.4,6.07816427]
["bitfinex-derivatives","ETHF0:USTF0",1733679498985,0.3956,3987.5,3987.4,6.07816427]
["bitfinex-derivatives","ETHF0:USTF0",1733679499289,0.62118,3987.5,3987.4,6.07816427]
["bitfinex-derivatives","ETHF0:USTF0",1733679499483,0.62118,3987.5,3987.4,6.1457109]
["bitfinex-derivatives","ETHF0:USTF0",1733679499683,0.62118,3987.5,3987.4,12.00121366]
["bitfinex-derivatives","ETHF0:USTF0",1733679501181,0.62118,3987.5,3987.4,5.85550276]
["bitfinex-derivatives","ETHF0:USTF0",1733679501379,1.01888,3987.5,3987.4,3.9470841]
["bitfinex-derivatives","ETHF0:USTF0",1733679502494,1.01888,3987.5,3987.2,5.9201309]
["bitfinex-derivatives","ETHF0:USTF0",1733679502495,0.7933,3987.5,3987.2,3.9470841]
["bitfinex-derivatives","ETHF0:USTF0",1733679502682,0.7933,3987.5,3987.1,3.9470841]
["bitfinex-derivatives","ETHF0:USTF0",1733679502683,0.9038219,3987.3,3987.1,3.9470841]
["bitfinex-derivatives","ETHF0:USTF0",1733679502989,1.1294119,3987.3,3987.2,3.94753161]
["bitfinex-derivatives","ETHF0:USTF0",1733679503888,0.22559,3987.2,3987.1,3.94753161]
["bitfinex-derivatives","ETHF0:USTF0",1733679504889,4.84594083,3987.3,3987.0,4.35223161]
["bitfinex-derivatives","ETHF0:USTF0",1733679505085,0.2256,3987.1,3987.0,4.35223161]
["bitfinex-derivatives","ETHF0:USTF0",1733679507093,0.2256,3987.1,3987.0,3.94753161]
["bitfinex-derivatives","ETHF0:USTF0",1733679508590,0.2256,3987.0,3986.9,3.94753161]
["bitfinex-derivatives","ETHF0:USTF0",1733679508886,0.2256,3987.0,3986.8,5.9201309]
["bitfinex-derivatives","ETHF0:USTF0",1733679508887,0.22561,3986.9,3986.8,5.9201309]
["bitfinex-derivatives","ETHF0:USTF0",1733679509288,0.22561,3986.9,3986.8,11.73280538]
["bitfinex-derivatives","ETHF0:USTF0",1733679510583,4.92102992,3986.9,3986.7,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1733679510784,0.22562,3986.8,3986.7,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1733679510985,5.14664992,3986.8,3986.7,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1733679511294,0.22562,3986.8,3986.7,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1733679511898,0.22562,3986.8,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679511899,4.92102992,3986.8,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679512189,0.22563,3986.6,3986.5,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1733679512493,0.22563,3986.6,3986.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733679512494,5.15436055,3986.6,3986.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733679512692,0.22565,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733679513395,0.9038219,3986.4,3986.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1733679513695,4.16797014,3986.2,3986.1,4.21256]
["bitfinex-derivatives","ETHF0:USTF0",1733679514197,3.94232014,3986.2,3986.1,4.21256]
["bitfinex-derivatives","ETHF0:USTF0",1733679514395,4.16797014,3986.2,3986.1,4.21256]
["bitfinex-derivatives","ETHF0:USTF0",1733679516090,0.22565,3986.2,3986.1,4.21256]
["bitfinex-derivatives","ETHF0:USTF0",1733679516997,0.22565,3986.2,3986.1,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1733679517384,3.94232014,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733679517385,4.16797014,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733679517590,1.5858219,3986.4,3986.2,6.03197374]
["bitfinex-derivatives","ETHF0:USTF0",1733679517794,1.5858219,3986.4,3986.3,5.80632374]
["bitfinex-derivatives","ETHF0:USTF0",1733679518198,1.5858219,3986.4,3986.3,11.72101207]
["bitfinex-derivatives","ETHF0:USTF0",1733679518793,1.8114619,3986.4,3986.3,11.72101207]
["bitfinex-derivatives","ETHF0:USTF0",1733679519096,1.5858219,3986.4,3986.3,11.94665207]
["bitfinex-derivatives","ETHF0:USTF0",1733679519295,1.5858219,3986.4,3986.3,6.03196374]
["bitfinex-derivatives","ETHF0:USTF0",1733679519492,1.8114619,3986.4,3986.3,11.94583729]
["bitfinex-derivatives","ETHF0:USTF0",1733679520094,1.5858219,3986.4,3986.3,11.94583729]
["bitfinex-derivatives","ETHF0:USTF0",1733679520295,1.8114619,3986.4,3986.3,11.94583729]
["bitfinex-derivatives","ETHF0:USTF0",1733679521893,1.1294619,3986.4,3986.3,11.94583729]
["bitfinex-derivatives","ETHF0:USTF0",1733679523699,1.1294619,3986.4,3986.3,11.93680341]
["bitfinex-derivatives","ETHF0:USTF0",1733679525199,0.9038219,3986.4,3986.3,11.93680341]
["bitfinex-derivatives","ETHF0:USTF0",1733679525799,1.1294619,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679527402,0.9038219,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679528101,3.94232014,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679528406,0.682,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679528902,0.682,3986.7,3986.6,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1733679531604,1.30382,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679532405,1.0782,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679533006,1.30382,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679533202,1.0782,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679534001,1.0782,3986.8,3986.7,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1733679536106,1.0782,3986.8,3986.7,4.55519441]
["bitfinex-derivatives","ETHF0:USTF0",1733679536402,1.0782,3986.8,3986.7,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1733679538811,1.0782,3986.8,3986.7,4.55519441]
["bitfinex-derivatives","ETHF0:USTF0",1733679539014,1.0782,3986.8,3986.7,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1733679539215,1.0782,3986.8,3986.7,4.55519441]
["bitfinex-derivatives","ETHF0:USTF0",1733679539908,1.0782,3986.8,3986.7,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1733679540713,5.02052014,3986.8,3986.7,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1733679541103,1.0782,3986.8,3986.7,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1733679541814,4.33341068,3986.8,3986.7,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1733679542314,3.93721068,3986.8,3986.7,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1733679542513,4.33341068,3986.8,3986.7,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1733679543612,3.93721068,3986.8,3986.7,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1733679543806,5.61114077,3987.1,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679543807,3.93721068,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679544111,1.3175219,3987.3,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679544112,3.93721068,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679544310,4.92914077,3987.2,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679544505,4.92914077,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679545117,0.22559,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679545316,0.60849,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679546613,1.0957,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679546914,5.60508782,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679547115,4.92308782,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679547315,0.3962,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679547316,5.31928782,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679547520,0.3962,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679547920,0.3962,3987.4,3987.3,4.16636441]
["bitfinex-derivatives","ETHF0:USTF0",1733679548623,1.5858219,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679549215,0.9038219,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679552922,0.22555,3988.0,3987.5,4.50472441]
["bitfinex-derivatives","ETHF0:USTF0",1733679552923,0.681,3988.0,3987.5,4.50472441]
["bitfinex-derivatives","ETHF0:USTF0",1733679553120,1.3089219,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679553317,2.3873219,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679553520,1.7063219,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679554517,1.7063219,3988.2,3988.1,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1733679555020,1.3012219,3988.2,3988.1,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1733679555623,0.681,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679556719,0.9038219,3988.4,3988.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1733679556917,0.3969,3988.2,3988.1,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1733679558623,0.3969,3988.2,3988.1,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1733679558823,0.3969,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679561821,0.62244,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679562025,0.99974,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679562223,0.7742,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679562722,0.3969,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679563123,4.3280527,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679566223,0.3969,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679566828,4.3280527,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679568528,4.32670883,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679569528,0.3969,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679572635,0.681,3988.5,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679572832,1.0712,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733679573130,1.0712,3988.6,3988.5,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1733679573531,0.681,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679576129,0.3902,3988.9,3988.5,2.1125219]
["bitfinex-derivatives","ETHF0:USTF0",1733679576333,0.3902,3988.9,3988.8,1.1293219]
["bitfinex-derivatives","ETHF0:USTF0",1733679576632,0.3902,3988.9,3988.8,4.3371219]
["bitfinex-derivatives","ETHF0:USTF0",1733679577130,0.681,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679579127,5.60408782,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679580431,0.681,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679580635,5.60408782,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679581429,0.681,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679581727,5.60408782,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679582933,0.681,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679583727,5.14855782,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679583728,4.92308782,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679584036,5.67536299,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733679584425,0.7659,3989.4,3989.3,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1733679584926,4.90946299,3989.6,3989.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733679585231,0.3867,3989.9,3989.5,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679585428,1.0677,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733679585636,0.4129,3990.3,3989.8,1.1292719]
["bitfinex-derivatives","ETHF0:USTF0",1733679585824,0.7996,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679586322,0.4129,3990.3,3990.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1733679586526,0.4129,3990.3,3990.2,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1733679589028,0.4129,3990.3,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679589225,0.63252,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679589434,0.63252,3990.2,3990.1,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733679589735,0.4071,3990.2,3990.1,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733679591035,0.63252,3990.2,3990.1,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733679592128,0.4071,3990.2,3990.1,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733679593432,0.63252,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679594036,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679594532,0.4071,3990.2,3989.9,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679594731,0.63253,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679596035,0.4071,3990.2,3989.9,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679596227,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679596427,0.4071,3990.2,3989.9,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679596625,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679597332,0.4071,3990.2,3989.9,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679597629,0.22543,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733679598029,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679598231,0.4071,3990.2,3989.7,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1733679598432,0.63253,3990.2,3989.7,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1733679599326,0.4071,3990.2,3989.7,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1733679599532,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679600935,0.22543,3990.1,3989.9,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679600936,0.4071,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679601229,0.63832,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679602434,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679602630,0.4129,3990.3,3989.9,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679602835,0.22543,3990.0,3989.9,1.1292619]
["bitfinex-derivatives","ETHF0:USTF0",1733679603025,0.22543,3990.0,3989.9,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679603535,0.4129,3990.3,3989.9,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679603847,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679612738,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679612933,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679614344,0.4129,3990.3,3989.9,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679614643,0.22542,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679615141,4.15284384,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679617243,0.22542,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679617652,0.22542,3990.2,3989.9,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679617653,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679617947,4.15630995,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679618546,5.32236299,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679618844,1.0929,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733679619048,0.68,3990.3,3990.2,1.1292419]
["bitfinex-derivatives","ETHF0:USTF0",1733679619351,0.68,3990.3,3990.2,4.3370419]
["bitfinex-derivatives","ETHF0:USTF0",1733679620551,0.90542,3990.3,3990.2,4.3370419]
["bitfinex-derivatives","ETHF0:USTF0",1733679620749,0.90542,3990.3,3990.2,1.1292419]
["bitfinex-derivatives","ETHF0:USTF0",1733679620750,5.23963901,3990.3,3990.2,1.1292419]
["bitfinex-derivatives","ETHF0:USTF0",1733679621151,1.30642,3990.3,3990.2,1.1292419]
["bitfinex-derivatives","ETHF0:USTF0",1733679621353,5.24069237,3990.3,3990.2,1.1292419]
["bitfinex-derivatives","ETHF0:USTF0",1733679621654,5.01527237,3990.3,3990.2,1.1292419]
["bitfinex-derivatives","ETHF0:USTF0",1733679622150,1.081,3990.3,3990.2,1.1292419]
["bitfinex-derivatives","ETHF0:USTF0",1733679624655,1.081,3990.3,3989.9,3.94148935]
["bitfinex-derivatives","ETHF0:USTF0",1733679624656,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679624952,1.081,3990.3,3989.9,1.1292619]
["bitfinex-derivatives","ETHF0:USTF0",1733679624953,0.22543,3990.0,3989.9,1.1292619]
["bitfinex-derivatives","ETHF0:USTF0",1733679626351,1.081,3990.3,3989.8,7.14928935]
["bitfinex-derivatives","ETHF0:USTF0",1733679626555,0.22544,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679628759,4.16077455,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679628959,0.22547,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679629159,0.22547,3989.4,3989.3,7.14928935]
["bitfinex-derivatives","ETHF0:USTF0",1733679629355,0.22547,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679629651,0.22547,3989.4,3989.1,3.94148935]
["bitfinex-derivatives","ETHF0:USTF0",1733679629652,0.22548,3989.2,3989.1,3.94148935]
["bitfinex-derivatives","ETHF0:USTF0",1733679630258,4.35416212,3989.2,3989.0,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679630559,0.22549,3989.1,3989.0,1.1293119]
["bitfinex-derivatives","ETHF0:USTF0",1733679631055,0.22549,3989.1,3989.0,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679631459,0.4132,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679631757,4.57403212,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679631951,0.63307,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679632655,0.4076,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679633156,0.63308,3989.3,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679634757,0.4076,3989.3,3989.0,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679634967,0.63308,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679635658,0.22548,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679637151,0.63308,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679637956,0.22548,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679638355,0.22548,3989.2,3989.1,11.90636497]
["bitfinex-derivatives","ETHF0:USTF0",1733679638761,0.4076,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679638958,0.4076,3989.3,3989.2,5.9924785]
["bitfinex-derivatives","ETHF0:USTF0",1733679639359,0.4076,3989.3,3989.2,5.99169554]
["bitfinex-derivatives","ETHF0:USTF0",1733679639866,0.4076,3989.3,3989.2,6.37999554]
["bitfinex-derivatives","ETHF0:USTF0",1733679640452,7.14876212,3990.2,3989.2,7.05833744]
["bitfinex-derivatives","ETHF0:USTF0",1733679640658,0.68,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733679641158,0.68,3989.7,3989.6,6.37275806]
["bitfinex-derivatives","ETHF0:USTF0",1733679641862,0.68,3989.7,3989.6,12.28663161]
["bitfinex-derivatives","ETHF0:USTF0",1733679642058,0.68,3989.7,3989.6,6.37275806]
["bitfinex-derivatives","ETHF0:USTF0",1733679642668,0.90545,3989.7,3989.6,12.28663161]
["bitfinex-derivatives","ETHF0:USTF0",1733679642966,0.90545,3989.7,3989.6,6.37275806]
["bitfinex-derivatives","ETHF0:USTF0",1733679643564,0.90545,3989.7,3989.6,4.54247497]
["bitfinex-derivatives","ETHF0:USTF0",1733679644561,0.22546,3989.6,3989.5,4.15957497]
["bitfinex-derivatives","ETHF0:USTF0",1733679645371,0.22546,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733679646263,0.68,3989.7,3989.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733679646469,0.68,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733679646671,0.4006,3989.8,3989.5,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679646872,1.0806,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733679647366,0.3989,3990.1,3989.5,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679647664,0.22544,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733679651371,1.4785,3990.1,3989.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733679651569,1.70393,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733679652174,3.94096212,3990.3,3989.8,1.2921219]
["bitfinex-derivatives","ETHF0:USTF0",1733679652371,0.68,3990.2,3990.1,1.1292519]
["bitfinex-derivatives","ETHF0:USTF0",1733679652669,0.4093,3990.4,3990.1,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679652871,3.5838,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679653075,4.6731,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733679653370,5.86653114,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679653570,0.22536,3991.4,3990.8,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679653571,4.9211205,3991.0,3990.8,0.9038219]
["bitfinex-derivatives","ETHF0:USTF0",1733679653770,3.93682314,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733679653973,5.3304205,3991.2,3990.7,4.1116219]
["bitfinex-derivatives","ETHF0:USTF0",1733679653974,0.63467,3991.2,3990.7,4.1116219]
["bitfinex-derivatives","ETHF0:USTF0",1733679654479,0.4093,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679654770,0.63467,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679655076,0.4093,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679656269,5.32695669,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679657873,0.4093,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679659474,4.34043576,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679659771,0.4093,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733679660182,0.4093,3991.2,3991.1,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1733679661684,0.22544,3989.9,3989.8,3.30455013]
["bitfinex-derivatives","ETHF0:USTF0",1733679661871,4.7916219,3989.9,3989.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733679662075,3.43327,3989.4,3989.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733679662274,3.43327,3989.4,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679662275,0.2255,3988.9,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679662475,3.2078,3989.4,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679662476,1.96591162,3988.7,3988.6,3.43331]
["bitfinex-derivatives","ETHF0:USTF0",1733679663390,1.96591162,3988.7,3988.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733679663588,1.96591162,3988.7,3988.5,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1733679663776,1.96591162,3988.6,3988.5,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1733679664379,1.96591162,3988.7,3988.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733679664582,0.22551,3988.8,3988.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733679664583,1.96591162,3988.6,3988.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733679665391,1.96591162,3988.6,3988.5,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1733679665887,1.96591162,3988.7,3988.5,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1733679666485,1.96591162,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679666688,1.96591162,3988.7,3988.5,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1733679666887,1.96591162,3988.7,3988.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733679667082,1.96591162,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679667384,0.71391162,3988.8,3988.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733679667592,3.43327,3989.4,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679667787,0.22548,3989.2,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679667985,0.22548,3989.3,3989.1,41.02549]
["bitfinex-derivatives","ETHF0:USTF0",1733679668189,3.2078,3989.4,3989.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733679668386,3.43327,3989.4,3989.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733679668583,3.43327,3989.4,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679670194,3.2078,3989.4,3989.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733679670390,3.2078,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733679670697,0.68,3989.8,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733679670897,0.22546,3989.6,3989.4,41.02547]
["bitfinex-derivatives","ETHF0:USTF0",1733679671193,0.22546,3989.6,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733679671989,5.1693906,3990.1,3988.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733679671990,3.2078,3990.1,3988.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733679672193,3.43323,3990.1,3989.2,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1733679672395,0.22544,3990.0,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733679672588,0.22544,3990.0,3989.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733679673492,0.22544,3990.0,3989.9,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1733679674000,0.22544,3990.0,3989.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733679675693,3.17430744,3990.0,3989.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733679676091,3.17430744,3990.0,3989.1,1.9615906]
["bitfinex-derivatives","ETHF0:USTF0",1733679676092,1.9615906,3989.3,3987.7,5.8952252]
["bitfinex-derivatives","ETHF0:USTF0",1733679676296,5.3955,3990.0,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679676297,8.11555482,3988.5,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679676598,2.94616422,3988.3,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679676811,3.17169422,3988.3,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679677294,3.17169422,3988.3,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679677898,0.22554,3988.2,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679678100,0.22554,3988.1,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679678494,0.22555,3988.0,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679678695,0.22554,3988.1,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679678893,0.22554,3988.1,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679679099,0.22555,3988.0,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679681603,3.62616422,3988.4,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679681802,0.22555,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679681998,0.22555,3988.0,3987.9,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733679682604,0.22555,3988.0,3987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733679682903,3.2078,3988.1,3987.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1733679683096,0.22556,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679683305,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679683803,0.22555,3988.0,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679683992,0.22555,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679684601,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679684802,0.22556,3987.9,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679685697,3.2078,3988.1,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679685999,0.22556,3987.9,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679686199,0.22556,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679686503,0.22557,3987.6,3987.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1733679687301,0.22557,3987.6,3987.5,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1733679688207,0.22557,3987.6,3987.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1733679688406,0.22557,3987.6,3987.5,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1733679689097,0.22557,3987.6,3987.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1733679689302,0.22557,3987.6,3987.5,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1733679690299,0.22557,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679690495,3.2078,3988.1,3987.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1733679690698,3.2078,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679691707,3.2078,3988.1,3988.0,41.02555]
["bitfinex-derivatives","ETHF0:USTF0",1733679692099,6.53586422,3989.3,3988.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733679692300,3.5897,3989.3,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679692497,0.22548,3989.2,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679692902,3.2078,3989.3,3988.6,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1733679693103,0.22548,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679693900,3.43328,3989.3,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679694610,0.22548,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679697007,3.2078,3989.3,3988.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733679697210,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679697511,0.22551,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679697910,0.4064,3989.2,3988.2,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1733679698108,0.22549,3989.1,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679698707,0.2255,3988.8,3988.2,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1733679698908,3.4333,3988.9,3988.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733679699121,3.4333,3988.9,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679699415,3.4333,3988.9,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679699416,0.22551,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679700304,3.2078,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679700513,0.22549,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679701002,0.4064,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679701003,0.22548,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679701209,0.22548,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679701707,0.22548,3989.2,3988.4,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1733679701909,0.22548,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679703013,0.22548,3989.2,3988.4,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1733679703014,0.22549,3989.1,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679703515,5.1693906,3989.3,3988.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733679703714,0.22551,3988.7,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733679704213,0.4126,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733679706814,0.22551,3988.8,3988.2,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1733679707017,0.22551,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679707210,3.17167422,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679707515,0.22551,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679707710,0.22551,3988.8,3988.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733679707711,2.94616422,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679708810,2.94616422,3988.9,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679709014,3.17541819,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679709514,2.94990819,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679711508,3.17540819,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679712713,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679714114,0.22549,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733679716821,0.22551,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679717513,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679718622,0.4048,3989.2,3988.1,6.2790252]
["bitfinex-derivatives","ETHF0:USTF0",1733679718922,0.22552,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733679719515,3.606,3988.9,3988.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733679719711,3.606,3988.9,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679719712,0.22552,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679720924,4.15446564,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679721620,4.16421966,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679721923,0.22552,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679727622,4.91118205,3988.7,3988.5,0.90538957]
["bitfinex-derivatives","ETHF0:USTF0",1733679727828,3.93948864,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733679728015,3.2078,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679728221,3.2078,3988.9,3988.8,1.13088957]
["bitfinex-derivatives","ETHF0:USTF0",1733679728622,3.2078,3988.9,3988.8,1.53558957]
["bitfinex-derivatives","ETHF0:USTF0",1733679731523,3.18004242,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679731524,6.38784242,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733679733923,0.22549,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679734327,3.18164652,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679734528,3.55764652,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679734725,3.8865397,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679736030,4.86987182,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679736433,0.93038318,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679737432,4.8759157,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679737621,4.54702252,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679737829,0.60149,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679738036,4.54702547,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679738328,0.60149,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733679738927,0.22552,3988.5,3988.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733679739129,0.22552,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733679739434,0.22553,3988.3,3988.0,6.5272652]
["bitfinex-derivatives","ETHF0:USTF0",1733679739632,0.22554,3988.1,3988.0,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1733679739831,0.22554,3988.1,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679740128,0.22554,3988.1,3987.8,6.2988252]
["bitfinex-derivatives","ETHF0:USTF0",1733679740430,2.95898558,3987.9,3987.6,6.1207952]
["bitfinex-derivatives","ETHF0:USTF0",1733679740635,3.18454558,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679740929,0.22557,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679741134,0.62757,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679742037,0.402,3987.6,3987.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1733679742230,0.22558,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679742426,3.58381449,3987.6,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679742929,4.17172405,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679743137,0.22558,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679743335,4.17172405,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679744233,0.22558,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679744540,0.22558,3987.5,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679744541,0.691,3987.5,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679744741,2.95412435,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679745932,0.2256,3987.2,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679746132,0.2256,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679746329,0.6013,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679746835,6.53682324,3987.1,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679747136,6.53682324,3987.1,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679747137,0.22562,3986.8,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679747330,0.3921,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679747735,0.3921,3986.7,3986.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1733679748041,0.61773,3986.7,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679749334,0.3921,3986.7,3986.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1733679749535,0.3921,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679749736,0.61772,3986.7,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679750041,0.3921,3986.7,3986.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1733679750243,0.3921,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679750433,0.61772,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679750736,0.61772,3986.7,3986.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1733679750937,0.22564,3986.4,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679751141,0.3921,3986.7,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679751443,0.22564,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679751840,0.22564,3986.4,3986.2,3.43345]
["bitfinex-derivatives","ETHF0:USTF0",1733679753134,0.22564,3986.5,3986.2,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733679753338,3.43344,3986.5,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679753541,0.3859,3986.4,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679754541,0.61154,3986.4,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679755337,0.61154,3986.4,3985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733679755531,0.61154,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679755732,0.3859,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679756843,3.2078,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679757238,0.691,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679762753,0.22561,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679762953,0.91661,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679763654,0.691,3986.9,3986.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1733679763856,0.22562,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679764046,0.22562,3986.8,3986.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1733679764047,0.91661,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679765252,1.8229935,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679765556,1.5973835,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679765755,1.8229935,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679766056,0.22562,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679766261,1.5973835,3986.9,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679766460,1.8229935,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679769354,1.5973835,3986.9,3986.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733679769553,0.9063835,3986.3,3986.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1733679772763,3.2078,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679773060,3.8988,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679773856,0.691,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679774762,0.91663,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679775361,0.691,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679776264,1.0966,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679776661,0.22564,3986.5,3986.4,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679776959,1.0966,3986.6,3986.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733679776960,1.32223,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679780369,0.22564,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679780564,1.0966,3986.6,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679780565,0.22564,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679782769,0.22564,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679783160,1.0966,3986.6,3986.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1733679783161,0.22564,3986.3,3986.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1733679783562,0.22564,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679784465,2.95223155,3986.5,3986.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1733679784466,0.22564,3986.3,3986.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1733679785162,3.17787155,3986.3,3986.2,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1733679785571,3.17787155,3986.3,3986.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733679786068,4.17178405,3986.3,3986.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733679786265,4.56978405,3986.3,3986.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733679788368,4.56978405,3986.3,3986.2,4.3423764]
["bitfinex-derivatives","ETHF0:USTF0",1733679788369,0.62364,3986.3,3986.2,4.3423764]
["bitfinex-derivatives","ETHF0:USTF0",1733679789165,0.62364,3986.3,3986.2,3.9307764]
["bitfinex-derivatives","ETHF0:USTF0",1733679789365,2.36909157,3986.3,3986.1,3.9307764]
["bitfinex-derivatives","ETHF0:USTF0",1733679789571,0.22565,3986.2,3986.1,3.9307764]
["bitfinex-derivatives","ETHF0:USTF0",1733679789767,0.22565,3986.2,3985.9,6.2773252]
["bitfinex-derivatives","ETHF0:USTF0",1733679789768,0.22566,3986.1,3986.0,3.9307764]
["bitfinex-derivatives","ETHF0:USTF0",1733679790072,0.9063835,3986.1,3985.9,5.8952252]
["bitfinex-derivatives","ETHF0:USTF0",1733679790270,1.31516,3986.0,3985.9,5.8952252]
["bitfinex-derivatives","ETHF0:USTF0",1733679790474,1.31516,3986.0,3985.9,11.34646967]
["bitfinex-derivatives","ETHF0:USTF0",1733679791363,6.64949157,3986.0,3985.9,3.94532198]
["bitfinex-derivatives","ETHF0:USTF0",1733679791563,0.22568,3985.7,3985.6,3.94532198]
["bitfinex-derivatives","ETHF0:USTF0",1733679791767,0.22568,3985.7,3985.5,6.2773252]
["bitfinex-derivatives","ETHF0:USTF0",1733679791768,3.86399023,3985.8,3985.5,3.94532198]
["bitfinex-derivatives","ETHF0:USTF0",1733679791968,5.79918022,3985.6,3985.5,3.94532198]
["bitfinex-derivatives","ETHF0:USTF0",1733679792365,5.57350022,3985.6,3985.4,3.94532198]
["bitfinex-derivatives","ETHF0:USTF0",1733679792571,1.1320735,3985.5,3985.4,3.94532198]
["bitfinex-derivatives","ETHF0:USTF0",1733679793173,0.9063835,3985.5,3985.3,5.8952252]
["bitfinex-derivatives","ETHF0:USTF0",1733679793481,0.22571,3985.1,3985.0,3.94510238]
["bitfinex-derivatives","ETHF0:USTF0",1733679793770,0.22572,3985.0,3984.9,0.01926]
["bitfinex-derivatives","ETHF0:USTF0",1733679793977,2.58242022,3985.0,3984.9,0.01926]
["bitfinex-derivatives","ETHF0:USTF0",1733679794168,0.61072,3985.0,3984.9,0.01926]
["bitfinex-derivatives","ETHF0:USTF0",1733679794378,3.56832673,3985.0,3984.9,0.01926]
["bitfinex-derivatives","ETHF0:USTF0",1733679794571,0.61072,3985.0,3984.9,0.01926]
["bitfinex-derivatives","ETHF0:USTF0",1733679795175,6.52297219,3985.0,3984.9,0.01926]
["bitfinex-derivatives","ETHF0:USTF0",1733679795377,2.57682814,3985.0,3984.9,0.01926]
["bitfinex-derivatives","ETHF0:USTF0",1733679795974,5.5278541,3985.0,3984.9,0.01926]
["bitfinex-derivatives","ETHF0:USTF0",1733679796572,5.3021341,3985.0,3984.1,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733679796880,3.2078,3984.4,3984.1,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733679797079,3.8918,3984.4,3984.1,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733679797371,3.8918,3984.4,3984.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1733679797581,3.8918,3984.4,3984.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733679797776,0.22577,3984.1,3984.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733679798276,0.22578,3984.0,3983.7,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1733679798481,0.22578,3984.0,3983.7,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1733679798875,0.22578,3983.9,3983.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1733679799073,0.22579,3983.8,3983.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733679799273,0.22578,3983.9,3983.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733679799480,0.22579,3983.8,3983.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733679799687,0.684,3983.8,3983.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733679800480,0.90979,3983.8,3983.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733679801177,0.684,3983.8,3983.6,3.95526207]
["bitfinex-derivatives","ETHF0:USTF0",1733679801673,0.90979,3983.8,3983.6,3.95526207]
["bitfinex-derivatives","ETHF0:USTF0",1733679802073,0.22579,3983.7,3983.6,3.95526207]
["bitfinex-derivatives","ETHF0:USTF0",1733679802479,0.2258,3983.6,3983.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1733679802679,2.19189814,3983.7,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679803279,2.19190814,3983.7,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679803482,1.96610814,3983.7,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679803675,0.2258,3983.6,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679803875,1.96610814,3983.7,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733679804279,2.19190814,3983.7,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679804479,0.2258,3983.6,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679804679,1.96610814,3983.7,3983.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733679804875,1.96610814,3983.7,3983.5,41.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733679805077,1.96610814,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733679805280,1.96610814,3983.7,3983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733679805672,0.682,3983.6,3983.5,41.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733679806379,0.682,3983.6,3983.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733679806570,0.2258,3983.5,3983.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733679806976,0.6082,3983.5,3983.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733679808285,0.3824,3983.5,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679808484,3.2078,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733679808788,3.8898,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733679810284,0.22579,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733679810482,0.90779,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733679810879,0.90779,3983.8,3983.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733679811080,2.19190814,3983.5,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679811488,1.96610814,3983.5,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679812692,2.19190814,3983.5,3983.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733679813094,1.96610814,3983.5,3983.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733679813390,1.96610814,3983.5,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679816496,2.19190814,3983.5,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679816791,2.19190814,3983.5,3983.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733679817194,1.13376926,3983.5,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679818293,0.90796926,3983.5,3983.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1733679819700,3.2078,3984.1,3983.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733679819895,0.682,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733679820095,1.58996926,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733679821396,0.90796926,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733679821592,0.22575,3984.5,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733679821593,3.2078,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733679821801,1.58996926,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733679822807,3.2078,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733679823003,3.8898,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733679824302,4.79776926,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733679825200,2.64755299,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733679833414,4.61403782,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733679834213,2.64755299,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733679834407,5.59857895,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733679836511,2.64755299,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733679838811,3.2078,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733679839117,3.94614405,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733679839314,0.682,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733679839821,2.64742089,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733679840620,0.682,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733679842634,2.19123299,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733679842926,2.87323299,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733679844324,2.64755299,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733679844623,0.682,3985.8,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679844817,3.2078,3986.0,3985.4,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1733679845123,3.2078,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733679845419,0.682,3986.2,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733679845625,0.682,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733679854238,0.682,3986.2,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679854239,0.22566,3986.1,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679854432,4.23626,3986.1,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679854729,4.56454204,3986.1,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679855133,9.47572409,3986.1,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679855332,9.46710028,3986.1,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679855533,4.56454204,3986.1,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679859539,3.93738204,3986.1,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679859735,4.51565459,3986.1,3986.0,0.23663379]
["bitfinex-derivatives","ETHF0:USTF0",1733679860035,4.51565459,3986.1,3986.0,41.03663379]
["bitfinex-derivatives","ETHF0:USTF0",1733679861629,4.51565459,3986.1,3986.0,0.23663379]
["bitfinex-derivatives","ETHF0:USTF0",1733679862938,5.19765459,3986.1,3986.0,0.23663379]
["bitfinex-derivatives","ETHF0:USTF0",1733679863440,4.79635459,3986.1,3986.0,0.23663379]
["bitfinex-derivatives","ETHF0:USTF0",1733679863631,7.7449881,3986.1,3986.0,0.23663379]
["bitfinex-derivatives","ETHF0:USTF0",1733679864640,4.79635459,3986.1,3986.0,0.23663379]
["bitfinex-derivatives","ETHF0:USTF0",1733679867436,3.9223795,3986.2,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679867633,3.9223795,3986.3,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679867835,2.95285175,3986.1,3986.0,0.23663379]
["bitfinex-derivatives","ETHF0:USTF0",1733679868231,2.95285175,3986.2,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679868441,2.9529302,3986.1,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679868641,3.9223795,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679870748,3.9223795,3986.4,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679870749,1.58755459,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679873935,0.90655459,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679875836,1.96838698,3986.8,3986.0,0.01097379]
["bitfinex-derivatives","ETHF0:USTF0",1733679876144,1.96838698,3987.1,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679876343,2.87494157,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679876536,0.90655459,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679889158,5.80911283,3987.2,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679889362,4.08364421,3986.8,3986.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733679889663,4.08364421,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679889664,0.90655459,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679895863,1.13217459,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679896073,0.90655459,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679898876,0.4162,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679900579,0.64181,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679901387,0.4162,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679901584,0.90655459,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679902188,0.3793,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679902383,1.0603,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679902586,1.28589,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679903190,1.0603,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679903592,0.681,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679906785,1.32305459,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679906786,0.4165,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679907991,5.31905824,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679908190,0.4165,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679909892,0.681,3987.4,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679910191,0.681,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679912286,0.90658,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679912790,1.01014186,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679913392,0.681,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679913987,0.90658,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679914387,1.23569518,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679914590,1.01011518,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679914793,0.681,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679915992,3.63820953,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679916885,3.63820953,3987.4,3987.1,4.72690238]
["bitfinex-derivatives","ETHF0:USTF0",1733679917086,3.10380665,3987.2,3987.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1733679917291,3.10380665,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679917594,0.90655459,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679918497,0.90655459,3987.2,3987.1,4.17070238]
["bitfinex-derivatives","ETHF0:USTF0",1733679920600,3.86376412,3987.2,3987.1,4.17070238]
["bitfinex-derivatives","ETHF0:USTF0",1733679921598,3.86376412,3987.2,3987.1,5.64213109]
["bitfinex-derivatives","ETHF0:USTF0",1733679921995,1.13214459,3987.2,3987.1,3.94684237]
["bitfinex-derivatives","ETHF0:USTF0",1733679922201,0.2256,3987.0,3986.9,4.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1733679922506,0.2256,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679922899,0.22561,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679923094,0.22562,3986.8,3986.7,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733679923799,6.58596409,3986.8,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679924007,1.13219459,3986.4,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679924192,1.13219459,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679925400,0.22565,3986.2,3986.1,3.43345]
["bitfinex-derivatives","ETHF0:USTF0",1733679925602,0.90665,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679925794,0.681,3986.2,3986.1,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733679926495,0.63315,3986.3,3986.1,4.34001459]
["bitfinex-derivatives","ETHF0:USTF0",1733679926496,4.92709018,3986.3,3986.1,4.34001459]
["bitfinex-derivatives","ETHF0:USTF0",1733679926699,3.94163101,3986.2,3986.1,4.11435459]
["bitfinex-derivatives","ETHF0:USTF0",1733679926899,3.94163101,3986.2,3986.1,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733679928109,4.92703876,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679931017,0.90664,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679931206,0.90664,3986.5,3986.4,11.55104181]
["bitfinex-derivatives","ETHF0:USTF0",1733679931602,0.681,3986.5,3986.4,11.55104181]
["bitfinex-derivatives","ETHF0:USTF0",1733679932008,0.90663,3986.5,3986.4,11.55104181]
["bitfinex-derivatives","ETHF0:USTF0",1733679933718,0.90663,3986.5,3986.4,5.63681687]
["bitfinex-derivatives","ETHF0:USTF0",1733679934218,0.681,3986.5,3986.4,5.63681687]
["bitfinex-derivatives","ETHF0:USTF0",1733679935212,0.90663,3986.5,3986.4,5.63681687]
["bitfinex-derivatives","ETHF0:USTF0",1733679936010,0.90663,3986.5,3986.4,4.16732548]
["bitfinex-derivatives","ETHF0:USTF0",1733679936215,0.90663,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679936415,0.90663,3986.5,3986.4,4.16721125]
["bitfinex-derivatives","ETHF0:USTF0",1733679938120,5.83366876,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679938819,5.60803876,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733679942323,0.22565,3986.3,3986.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733679942523,5.06667236,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733679943524,0.22565,3986.2,3986.1,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1733679943725,0.63055,3986.2,3986.1,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1733679943927,3.93446777,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733679944225,0.60742,3986.7,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679944226,0.681,3986.7,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679944522,0.681,3986.7,3986.2,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1733679944523,0.681,3986.7,3986.6,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1733679945121,0.22562,3986.7,3986.6,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1733679945422,4.61593755,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679945734,7.36834755,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679946025,3.43341,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679946216,3.81121,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679946424,3.5856,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679946934,3.81121,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679947731,3.5856,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679949231,3.2078,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679950035,0.681,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679953127,0.90655459,3987.0,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679953327,0.90655459,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679953532,1.58755459,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679954224,1.81315459,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679955527,0.22562,3986.8,3986.7,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1733679955727,3.43341,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679955933,3.2078,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679956733,3.43341,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679957130,0.22562,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679957335,0.63782,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679958527,0.4122,3986.8,3986.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733679958736,4.92566911,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679961235,1.97048884,3986.7,3986.4,4.33497125]
["bitfinex-derivatives","ETHF0:USTF0",1733679961443,2.19611884,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679961639,2.19602986,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679961837,0.22563,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679963144,4.08790785,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679963943,0.22563,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679964442,2.95573326,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679964644,0.22562,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679964845,3.18135326,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679965045,0.22562,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679965448,3.18135326,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679966745,2.95573326,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679967350,2.95573326,3986.7,3986.6,4.16719125]
["bitfinex-derivatives","ETHF0:USTF0",1733679967551,3.18135326,3986.7,3986.6,4.16719125]
["bitfinex-derivatives","ETHF0:USTF0",1733679968249,4.16659769,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679971654,3.94097769,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733679971853,0.68,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679972153,0.68,3986.8,3986.7,4.16719125]
["bitfinex-derivatives","ETHF0:USTF0",1733679972654,3.6371373,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679972857,3.6371373,3986.8,3986.7,5.61781336]
["bitfinex-derivatives","ETHF0:USTF0",1733679973154,2.9571373,3986.8,3986.7,5.61781336]
["bitfinex-derivatives","ETHF0:USTF0",1733679973559,2.9571373,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733679973747,1.9714201,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733679973950,1.9714201,3987.0,3986.9,6.40480336]
["bitfinex-derivatives","ETHF0:USTF0",1733679974256,3.2078,3987.4,3986.9,6.40480336]
["bitfinex-derivatives","ETHF0:USTF0",1733679974257,1.9714201,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679974449,1.9714201,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679974656,1.9714201,3987.4,3987.1,6.29874795]
["bitfinex-derivatives","ETHF0:USTF0",1733679974960,1.9714201,3987.4,3987.3,6.14350133]
["bitfinex-derivatives","ETHF0:USTF0",1733679975146,1.9714201,3987.4,3987.3,11.53569469]
["bitfinex-derivatives","ETHF0:USTF0",1733679975350,4.92622211,3987.5,3987.1,0.90655459]
["bitfinex-derivatives","ETHF0:USTF0",1733679975550,3.94174682,3987.2,3987.1,1.13215459]
["bitfinex-derivatives","ETHF0:USTF0",1733679975850,4.92622211,3987.5,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679975851,3.94174682,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679976446,3.94174682,3987.4,3987.1,0.90655459]
["bitfinex-derivatives","ETHF0:USTF0",1733679976649,3.94174682,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733679978855,5.8327767,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679980054,4.92622211,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679980461,4.92622211,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733679982661,4.92622211,3987.7,3987.1,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1733679982865,2.9507802,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733679983467,1.96719544,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679983870,1.96755459,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679983871,3.93475003,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679984370,1.96719544,3988.0,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733679984565,3.2078,3988.3,3987.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733679984566,1.96719544,3988.1,3987.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733679984863,2.64719544,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679986461,0.68,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679986862,2.87375003,3988.3,3987.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1733679987162,2.87375003,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679987572,3.55375003,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733679988459,1.58655459,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733679991064,1.81208459,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733679991261,0.68,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733679991461,1.58655459,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733679992065,1.81208459,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733679993171,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733679993669,0.22556,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679993869,1.13211459,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679994366,1.29985459,3988.0,3987.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733679994572,0.22558,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679994768,1.58655459,3987.7,3987.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733679994971,1.81212459,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679998369,0.68,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679998772,2.64527581,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679998965,0.68,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733679999166,6.1585802,3987.8,3987.2,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1733679999369,1.96555711,3987.7,3987.2,5.94788]
["bitfinex-derivatives","ETHF0:USTF0",1733679999564,2.9507802,3987.8,3987.2,5.94788]
["bitfinex-derivatives","ETHF0:USTF0",1733679999565,1.96555711,3987.9,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733679999769,1.96555711,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733679999963,1.96555711,3988.2,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680000170,1.96555711,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680000569,1.96555711,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680001170,1.96528081,3988.3,3988.0,4.67823459]
["bitfinex-derivatives","ETHF0:USTF0",1733680001373,1.96527348,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680001673,1.96527348,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680002073,1.96527348,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680004174,4.08286479,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680004567,3.85733479,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680004764,4.08285479,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680005565,1.13207459,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680006876,0.90655459,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680007880,0.90655459,3988.5,3988.0,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1733680007881,1.30992,3988.6,3988.0,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1733680008177,2.21647459,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680011374,1.99095459,3988.6,3987.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1733680011582,0.22553,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680011874,0.22552,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680015071,6.5045216,3988.6,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680015271,2.95013417,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680015471,3.93351223,3988.5,3988.0,4.11435459]
["bitfinex-derivatives","ETHF0:USTF0",1733680015676,2.95074695,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680016577,3.93351223,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680017474,6.0500316,3988.6,3988.0,4.11435459]
["bitfinex-derivatives","ETHF0:USTF0",1733680017475,4.91796701,3988.5,3988.0,4.11435459]
["bitfinex-derivatives","ETHF0:USTF0",1733680017673,2.95269278,3988.1,3988.0,4.33990459]
["bitfinex-derivatives","ETHF0:USTF0",1733680018468,1.96839245,3988.1,3988.0,4.33990459]
["bitfinex-derivatives","ETHF0:USTF0",1733680018676,1.96839245,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680019579,2.95269278,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680020269,3.93692371,3988.4,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680020477,3.93692371,3988.3,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680020783,5.14348701,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680020784,0.22552,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680021079,0.22552,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680022477,1.96934447,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680022478,2.19485447,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680022779,1.96934447,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680022975,2.64834447,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680025376,1.96934447,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680025578,1.96934447,3988.9,3988.4,6.63008401]
["bitfinex-derivatives","ETHF0:USTF0",1733680025778,1.96934447,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680026285,1.96934447,3989.0,3988.5,3.94490942]
["bitfinex-derivatives","ETHF0:USTF0",1733680026575,1.96934447,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680026981,5.17714447,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680028676,3.2078,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680031481,3.5945,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680031779,3.81998,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680031978,4.72653459,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680032576,4.72653459,3989.2,3988.6,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1733680032577,4.50105459,3989.2,3988.6,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1733680032776,0.62669,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680035181,0.95530145,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680035374,0.95530145,3989.1,3988.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1733680035375,0.72981145,3989.1,3988.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1733680035575,4.16389309,3988.5,3988.4,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1733680035785,0.22552,3988.5,3988.4,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1733680036287,0.22552,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680036588,2.37876488,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680036885,2.60427488,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680039083,2.37876488,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680039481,2.60427488,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680040489,2.37876488,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680040785,2.60427488,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680041383,0.63511,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680042480,3.58885732,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680042787,0.22553,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680042990,0.22553,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680043187,2.19626757,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680043394,0.22553,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680043690,0.22553,3988.3,3988.2,5.59032786]
["bitfinex-derivatives","ETHF0:USTF0",1733680044587,2.38228871,3988.4,3988.2,5.36479786]
["bitfinex-derivatives","ETHF0:USTF0",1733680044885,2.60781871,3988.4,3988.3,3.9352956]
["bitfinex-derivatives","ETHF0:USTF0",1733680045284,1.97128871,3988.4,3988.3,4.1608256]
["bitfinex-derivatives","ETHF0:USTF0",1733680045488,1.97128871,3988.5,3988.2,5.91736413]
["bitfinex-derivatives","ETHF0:USTF0",1733680045791,2.19732416,3988.5,3988.4,4.16086062]
["bitfinex-derivatives","ETHF0:USTF0",1733680045992,2.19732416,3988.5,3988.4,3.93533062]
["bitfinex-derivatives","ETHF0:USTF0",1733680047879,0.22553,3988.4,3988.3,4.16086062]
["bitfinex-derivatives","ETHF0:USTF0",1733680048084,2.19729731,3988.4,3988.3,4.16086062]
["bitfinex-derivatives","ETHF0:USTF0",1733680048284,2.19729731,3988.4,3988.3,5.58912217]
["bitfinex-derivatives","ETHF0:USTF0",1733680048582,0.22553,3988.4,3988.3,5.58912217]
["bitfinex-derivatives","ETHF0:USTF0",1733680048784,0.22553,3988.4,3988.2,5.91736413]
["bitfinex-derivatives","ETHF0:USTF0",1733680048785,0.22553,3988.3,3988.2,5.91736413]
["bitfinex-derivatives","ETHF0:USTF0",1733680048980,0.22553,3988.3,3988.2,3.93561489]
["bitfinex-derivatives","ETHF0:USTF0",1733680048981,1.97176731,3988.3,3988.2,3.93561489]
["bitfinex-derivatives","ETHF0:USTF0",1733680049188,1.97189919,3988.3,3988.2,3.93561489]
["bitfinex-derivatives","ETHF0:USTF0",1733680049389,0.22553,3988.3,3988.1,3.93561489]
["bitfinex-derivatives","ETHF0:USTF0",1733680049690,2.57823646,3988.2,3988.1,3.93561489]
["bitfinex-derivatives","ETHF0:USTF0",1733680050787,0.22554,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680050986,0.22554,3988.1,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680050987,0.22556,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680053793,0.60885,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680054681,5.53176221,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680054882,0.60885,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680057981,0.60885,3988.1,3987.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733680057982,0.60885,3988.1,3987.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733680058182,0.60885,3988.1,3984.8,11.53779]
["bitfinex-derivatives","ETHF0:USTF0",1733680058183,3.94155263,3987.9,3987.2,2.00712447]
["bitfinex-derivatives","ETHF0:USTF0",1733680058491,2.95613684,3987.7,3987.6,1.13212459]
["bitfinex-derivatives","ETHF0:USTF0",1733680058693,0.32858705,3987.7,3987.6,14.28895135]
["bitfinex-derivatives","ETHF0:USTF0",1733680058893,3.2078,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680059190,3.2078,3987.9,3987.8,11.42035915]
["bitfinex-derivatives","ETHF0:USTF0",1733680060495,3.2078,3987.9,3987.8,11.4195286]
["bitfinex-derivatives","ETHF0:USTF0",1733680060797,3.43335,3987.9,3987.8,11.4195286]
["bitfinex-derivatives","ETHF0:USTF0",1733680060990,4.21425,3987.9,3987.8,11.4195286]
["bitfinex-derivatives","ETHF0:USTF0",1733680061297,4.21425,3987.9,3987.8,5.52208649]
["bitfinex-derivatives","ETHF0:USTF0",1733680061590,4.89525459,3987.9,3987.7,5.89744211]
["bitfinex-derivatives","ETHF0:USTF0",1733680061799,6.86591147,3987.9,3987.4,6.12302211]
["bitfinex-derivatives","ETHF0:USTF0",1733680062095,3.43338,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680063102,3.43338,3987.5,3987.2,4.16558649]
["bitfinex-derivatives","ETHF0:USTF0",1733680063295,3.43338,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680064097,3.43338,3987.5,3987.2,0.31498091]
["bitfinex-derivatives","ETHF0:USTF0",1733680064292,3.43338,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680064493,3.2078,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680064897,3.2078,3987.5,3987.4,1.13213459]
["bitfinex-derivatives","ETHF0:USTF0",1733680065194,3.2078,3987.5,3987.4,6.28318267]
["bitfinex-derivatives","ETHF0:USTF0",1733680065597,3.2078,3987.9,3987.4,6.05760267]
["bitfinex-derivatives","ETHF0:USTF0",1733680065792,5.17845688,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680067991,5.40400688,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680068194,5.17845688,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680070911,3.2078,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680073204,3.2078,3987.9,3987.8,0.44157136]
["bitfinex-derivatives","ETHF0:USTF0",1733680073503,2.36065688,3988.2,3987.8,0.44157136]
["bitfinex-derivatives","ETHF0:USTF0",1733680073711,2.36065688,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680074001,0.39,3988.2,3988.1,0.36317459]
["bitfinex-derivatives","ETHF0:USTF0",1733680074202,3.6082,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680075802,3.6082,3988.3,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680075803,0.4046,3988.5,3987.9,0.90655459]
["bitfinex-derivatives","ETHF0:USTF0",1733680076096,0.3882,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680076303,0.7928,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680076693,0.4046,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680078402,0.4046,3988.7,3988.6,5.36834085]
["bitfinex-derivatives","ETHF0:USTF0",1733680078797,0.4046,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680079409,0.4046,3988.7,3988.6,5.36806374]
["bitfinex-derivatives","ETHF0:USTF0",1733680080207,0.4046,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680080406,0.4046,3988.7,3988.6,5.36820994]
["bitfinex-derivatives","ETHF0:USTF0",1733680080798,0.4046,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680084900,5.17845688,3988.8,3988.6,0.90655459]
["bitfinex-derivatives","ETHF0:USTF0",1733680085114,3.2078,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680085609,0.7817,3989.1,3988.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733680085809,0.7817,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680086117,3.2078,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680086408,5.60191221,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680086409,1.97065688,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680086612,5.17845688,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680086807,3.2078,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680087004,1.97065688,3990.4,3989.9,0.90655459]
["bitfinex-derivatives","ETHF0:USTF0",1733680087303,3.2078,3990.6,3990.2,0.90655459]
["bitfinex-derivatives","ETHF0:USTF0",1733680087505,3.2078,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680088417,7.13669263,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680088907,7.54759263,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680089405,3.6187,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680090405,6.56233198,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680091405,3.6187,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680092305,5.57945863,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680093405,5.57945863,3990.6,3990.3,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680093607,0.90655459,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733680094905,1.13196459,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733680095404,0.22542,3990.3,3990.1,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733680095601,3.2078,3990.2,3990.1,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733680097406,3.2078,3990.2,3989.6,1.28875459]
["bitfinex-derivatives","ETHF0:USTF0",1733680097407,3.2078,3990.2,3989.6,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1733680097613,3.2078,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680098414,3.2078,3990.2,3989.6,1.85240459]
["bitfinex-derivatives","ETHF0:USTF0",1733680098415,3.43323,3990.2,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680098716,0.22544,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733680098916,0.22544,3990.0,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733680099110,0.90655459,3990.1,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733680099308,0.22544,3989.9,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733680099509,0.22544,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733680099808,0.90655459,3990.1,3989.3,1.73855459]
["bitfinex-derivatives","ETHF0:USTF0",1733680100012,3.2078,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680100321,3.43325,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680101315,0.22547,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680101614,0.90655459,3989.5,3988.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733680101913,1.13201459,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680102423,0.22549,3989.1,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680102716,0.62969,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680103111,0.4042,3989.0,3988.4,0.61864152]
["bitfinex-derivatives","ETHF0:USTF0",1733680103318,3.2078,3988.7,3988.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733680103521,3.2078,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680104115,3.2078,3989.1,3988.6,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1733680104608,3.2078,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680105807,3.2078,3989.5,3989.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1733680106014,3.2078,3989.5,3989.4,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680106718,3.43326,3989.5,3989.4,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680106916,3.2078,3989.5,3989.4,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680107715,0.678,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680109411,0.90346,3989.6,3989.3,1.96156743]
["bitfinex-derivatives","ETHF0:USTF0",1733680109719,0.22547,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680110019,3.2078,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680111418,3.43326,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680111624,3.2078,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680114622,3.2078,3989.5,3989.4,0.30381488]
["bitfinex-derivatives","ETHF0:USTF0",1733680115227,3.2078,3989.5,3989.4,0.30380879]
["bitfinex-derivatives","ETHF0:USTF0",1733680117120,0.60792,3990.3,3989.4,0.30380879]
["bitfinex-derivatives","ETHF0:USTF0",1733680117121,3.2078,3990.1,3989.6,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1733680117322,3.2078,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680117725,3.2078,3990.1,3989.3,1.96156743]
["bitfinex-derivatives","ETHF0:USTF0",1733680117926,0.3825,3990.3,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680118127,3.2078,3989.9,3989.3,1.96156743]
["bitfinex-derivatives","ETHF0:USTF0",1733680118329,1.04405,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680118625,6.21260863,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680119028,4.25185,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680119228,6.21260863,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680119727,5.98715863,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680120129,4.0264,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680120522,5.98715863,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680121632,4.0264,3989.8,3989.6,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680121830,4.0264,3989.8,3989.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733680121831,2.94363198,3989.7,3989.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733680122127,2.94363198,3989.7,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680122128,0.22546,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680122331,3.43326,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680122746,3.2078,3989.6,3988.9,2.52531743]
["bitfinex-derivatives","ETHF0:USTF0",1733680122949,5.173969,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680123343,5.553969,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680123742,3.5878,3989.2,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680123944,2.58530901,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680124151,0.61889,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680125551,1.0714,3989.1,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680125754,3.1747535,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680126150,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680126645,1.0714,3989.1,3988.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733680126850,4.2792,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680127153,4.50469,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680127852,3.8858,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680129554,3.2078,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680130054,3.2078,3989.1,3989.0,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1733680131355,3.2078,3989.1,3989.0,1.51717897]
["bitfinex-derivatives","ETHF0:USTF0",1733680131947,3.2078,3989.1,3989.0,12.56021536]
["bitfinex-derivatives","ETHF0:USTF0",1733680132348,3.2078,3989.1,3989.0,12.63856835]
["bitfinex-derivatives","ETHF0:USTF0",1733680133248,3.2078,3989.1,3989.0,12.63920756]
["bitfinex-derivatives","ETHF0:USTF0",1733680134460,3.2078,3989.1,3989.0,6.7414393]
["bitfinex-derivatives","ETHF0:USTF0",1733680134751,3.2078,3989.1,3989.0,11.73725202]
["bitfinex-derivatives","ETHF0:USTF0",1733680134953,3.2078,3989.5,3989.0,11.51176202]
["bitfinex-derivatives","ETHF0:USTF0",1733680135152,3.2078,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680136545,3.43326,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680137048,3.2078,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680137356,0.22548,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733680137555,0.22547,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733680138149,0.3985,3989.4,3988.6,7.36977066]
["bitfinex-derivatives","ETHF0:USTF0",1733680138353,3.4333,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680139153,3.4333,3989.0,3988.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733680139154,3.2078,3989.0,3988.4,5.90090169]
["bitfinex-derivatives","ETHF0:USTF0",1733680139357,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680141250,3.2078,3989.0,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680141251,0.22551,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680141660,0.22552,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680141859,3.43332,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680142360,0.22553,3988.4,3988.3,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680142552,3.96064531,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680142955,3.73512531,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680143149,0.7837,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680143354,3.95993585,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680144656,3.73441585,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680144850,0.7837,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680145249,2.97652148,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680145455,3.39162148,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680145853,3.16610148,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680146252,3.39162148,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680146853,3.39151365,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680147058,1.42432,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680147861,0.22554,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680148062,2.1927806,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680148266,0.22554,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680149764,0.22553,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680150261,1.1988,3988.5,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680150262,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680150467,3.43334,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680151264,3.2078,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680151461,3.43334,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680151767,3.2078,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680151963,3.43334,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680152962,3.2078,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680154067,3.43334,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680154267,0.22555,3988.1,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680158369,0.22556,3987.8,3987.7,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1733680158559,0.22558,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680158975,0.22559,3987.3,3987.2,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1733680159274,0.22559,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680159462,0.22559,3987.3,3986.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733680159463,3.2078,3987.4,3986.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733680159671,0.2256,3987.2,3987.1,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680159869,3.43339,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680160366,0.56398,3987.3,3986.0,5.90090169]
["bitfinex-derivatives","ETHF0:USTF0",1733680160575,0.22565,3986.3,3985.9,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1733680160872,0.22564,3986.3,3985.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1733680161062,0.22565,3986.2,3985.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1733680161259,0.3792,3986.3,3985.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1733680161260,0.22566,3986.1,3985.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1733680161465,0.3792,3986.3,3985.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733680161672,0.22566,3986.0,3985.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733680161870,0.22566,3986.1,3985.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733680162070,0.22566,3986.0,3985.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733680163877,3.43346,3986.0,3985.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733680164064,3.43346,3986.0,3985.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733680164269,0.22567,3985.9,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733680164566,3.2078,3986.0,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733680164766,0.22567,3985.9,3985.5,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733680164970,0.22568,3985.7,3985.5,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733680165173,3.2078,3986.0,3985.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1733680165369,3.43349,3985.6,3985.4,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1733680165569,0.22569,3985.5,3985.4,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1733680165777,0.22569,3985.5,3985.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1733680165975,0.22569,3985.5,3984.7,1.96428022]
["bitfinex-derivatives","ETHF0:USTF0",1733680165976,0.2257,3985.3,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733680166278,0.678,3985.9,3985.0,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733680166279,3.43351,3985.2,3985.0,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733680166467,3.2078,3985.2,3984.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1733680166675,3.43351,3985.2,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733680167473,3.2078,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733680167672,0.22569,3985.6,3985.4,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733680167879,0.22568,3985.6,3985.4,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733680168175,3.2078,3985.7,3984.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1733680168374,3.2078,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733680168678,3.2078,3985.7,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733680168981,3.2078,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733680171976,3.2078,3986.1,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680172176,3.2078,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680173268,0.678,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680174476,3.2078,3986.7,3985.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1733680174979,3.2078,3986.7,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680174980,0.22563,3986.5,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680175281,3.2078,3986.7,3985.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1733680175476,0.22563,3986.6,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680176074,3.2078,3986.7,3985.8,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1733680176279,3.2078,3986.2,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680176482,3.2078,3986.2,3985.3,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1733680176483,0.3778,3986.1,3985.3,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1733680176780,3.43347,3985.8,3985.7,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680176976,3.43348,3985.8,3985.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733680177175,3.43348,3985.8,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733680177176,3.2078,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733680177983,3.5939,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733680179674,0.3821,3986.1,3985.3,1.96428022]
["bitfinex-derivatives","ETHF0:USTF0",1733680179878,0.3821,3986.1,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680179879,0.3861,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680190983,0.61176,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680191194,0.61176,3986.0,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680191195,0.3861,3986.0,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680191392,0.22567,3985.8,3985.7,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680191591,0.90467,3985.8,3985.7,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680192087,2.64328022,3985.8,3984.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1733680192285,3.2078,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733680192684,0.679,3985.8,3985.1,0.07842723]
["bitfinex-derivatives","ETHF0:USTF0",1733680192883,0.3861,3986.0,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680193083,0.3861,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680193084,3.5939,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680193791,0.3861,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680195599,3.2078,3986.4,3985.7,1.96428022]
["bitfinex-derivatives","ETHF0:USTF0",1733680195888,3.2078,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680196282,0.678,3986.9,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680196283,3.2078,3986.8,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680196592,3.2078,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680197592,3.8858,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680199088,3.8858,3986.8,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680199287,4.11142,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680199794,3.8858,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680200188,3.8858,3986.8,3986.1,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1733680200385,3.8858,3986.8,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733680200386,0.22562,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733680200588,3.8858,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680200990,4.11142,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680202496,0.22563,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733680203195,1.9672406,3986.7,3985.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733680203399,1.9672406,3986.7,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680203400,3.2078,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680204191,3.2078,3986.4,3985.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733680204192,0.22565,3986.3,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680204393,0.3919,3986.3,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680204798,0.61754,3986.3,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680205499,2.5847806,3986.3,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680206295,0.61754,3986.3,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680207693,0.3919,3986.3,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680208305,2.36036594,3986.3,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680208609,0.3919,3986.3,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680208999,5.31276221,3986.3,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680209303,0.3919,3986.3,3986.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680210503,3.8858,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680210897,4.11144,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680211205,3.8858,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680211597,4.11144,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680212002,0.22566,3986.2,3986.1,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733680212202,0.22567,3986.0,3985.9,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680212400,8.1276899,3986.0,3985.9,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680212596,3.2078,3986.0,3985.9,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680213103,8.12769848,3986.0,3985.9,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680214710,3.43346,3986.0,3985.9,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680215605,0.22568,3985.7,3985.5,3.91267128]
["bitfinex-derivatives","ETHF0:USTF0",1733680215803,0.22568,3985.7,3985.3,3.91267128]
["bitfinex-derivatives","ETHF0:USTF0",1733680215804,5.56432387,3985.6,3985.3,3.91267128]
["bitfinex-derivatives","ETHF0:USTF0",1733680216008,0.2257,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733680216211,2.19402387,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733680216417,0.22571,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733680217223,1.96832387,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733680217224,2.19402387,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733680217419,0.22571,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733680217621,2.19294599,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733680217821,0.22571,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733680219821,2.19294599,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733680220516,9.91674784,3985.3,3984.5,3.91267128]
["bitfinex-derivatives","ETHF0:USTF0",1733680220721,0.22575,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680221023,4.11254,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680221219,4.11254,3984.6,3984.2,3.91267128]
["bitfinex-derivatives","ETHF0:USTF0",1733680221220,0.22576,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733680221424,3.8868,3984.6,3983.9,3.91267128]
["bitfinex-derivatives","ETHF0:USTF0",1733680221619,3.2078,3984.1,3984.0,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1733680222126,3.2078,3984.5,3984.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733680222326,3.2078,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680223125,3.43355,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680223514,0.22575,3984.4,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680224519,0.22575,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733680224817,3.2078,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680225226,3.2078,3984.5,3984.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733680225522,0.22575,3984.4,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680226223,3.2078,3984.5,3984.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733680226429,0.22577,3984.2,3984.1,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733680226723,3.43357,3984.2,3984.1,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733680227129,3.2078,3984.2,3983.6,0.05021]
["bitfinex-derivatives","ETHF0:USTF0",1733680227317,0.22577,3984.1,3983.6,0.05021]
["bitfinex-derivatives","ETHF0:USTF0",1733680227522,0.22577,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733680228129,0.22577,3984.0,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733680228425,0.679,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733680231725,3.2078,3984.2,3983.6,0.05021]
["bitfinex-derivatives","ETHF0:USTF0",1733680231938,0.22577,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733680232224,3.2078,3984.2,3983.6,0.05021]
["bitfinex-derivatives","ETHF0:USTF0",1733680232425,0.22578,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733680232821,3.2078,3984.2,3983.6,0.05021]
["bitfinex-derivatives","ETHF0:USTF0",1733680233029,0.22577,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733680234227,3.43357,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733680234721,3.2078,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733680238029,0.679,3984.2,3984.1,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733680238335,3.2078,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680238535,3.8868,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680241133,4.79427175,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680243131,5.02002175,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680243733,0.22576,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733680243937,1.13323175,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733680244532,0.90747175,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733680245629,0.90747175,3984.3,3983.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733680245831,0.90747175,3984.3,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733680245832,3.2078,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733680246032,3.2078,3984.1,3983.3,0.90747175]
["bitfinex-derivatives","ETHF0:USTF0",1733680246331,3.2078,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733680249236,3.2078,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680250836,3.2078,3984.5,3983.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1733680250837,3.2078,3984.5,3984.1,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1733680251140,3.2078,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680251343,3.2078,3984.5,3984.4,0.15269486]
["bitfinex-derivatives","ETHF0:USTF0",1733680251736,3.2078,3984.5,3983.7,0.90747175]
["bitfinex-derivatives","ETHF0:USTF0",1733680252040,3.2078,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680252735,1.69257175,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680253736,1.69257175,3984.6,3984.5,0.30419374]
["bitfinex-derivatives","ETHF0:USTF0",1733680254041,1.69257175,3984.6,3984.5,0.30419375]
["bitfinex-derivatives","ETHF0:USTF0",1733680254241,1.69257175,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733680256840,0.4045,3984.6,3984.5,0.30419282]
["bitfinex-derivatives","ETHF0:USTF0",1733680257042,3.5978,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733680257239,3.5978,3984.9,3984.8,0.30417282]
["bitfinex-derivatives","ETHF0:USTF0",1733680257844,3.5978,3984.9,3984.8,0.30416674]
["bitfinex-derivatives","ETHF0:USTF0",1733680259036,3.5978,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733680260648,3.5978,3984.9,3984.8,0.30417005]
["bitfinex-derivatives","ETHF0:USTF0",1733680263140,0.39,3984.9,3984.8,0.30417005]
["bitfinex-derivatives","ETHF0:USTF0",1733680263542,0.90747175,3985.1,3984.8,0.07844005]
["bitfinex-derivatives","ETHF0:USTF0",1733680263741,3.6121,3985.3,3984.9,1.5502218]
["bitfinex-derivatives","ETHF0:USTF0",1733680263941,1.96617578,3985.7,3985.3,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1733680264145,3.591,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733680265848,3.591,3985.8,3985.7,0.3041012]
["bitfinex-derivatives","ETHF0:USTF0",1733680266252,3.591,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733680268749,5.55717578,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733680269346,5.17397578,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733680269553,0.7932,3985.9,3985.4,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1733680269743,0.7932,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680270253,0.4095,3986.2,3985.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1733680270439,0.4095,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680271540,0.63515,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680271746,0.22566,3986.1,3985.4,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1733680272047,1.96617578,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680272245,2.60132578,3986.2,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680272445,2.60132578,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680272756,3.84295,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680272944,3.84295,3986.2,3985.5,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1733680273147,5.80758839,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680274857,5.58193839,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680275153,4.2953,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680275349,3.2078,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680275559,0.8223,3986.3,3985.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1733680275851,0.8223,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733680280753,3.5948,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733680281949,3.2078,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733680291558,3.2078,3986.6,3986.5,0.30403118]
["bitfinex-derivatives","ETHF0:USTF0",1733680291755,3.2078,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733680292363,3.2078,3986.6,3986.5,0.30403139]
["bitfinex-derivatives","ETHF0:USTF0",1733680294567,0.4162,3987.0,3986.5,0.07840139]
["bitfinex-derivatives","ETHF0:USTF0",1733680294763,0.4162,3987.0,3986.4,1.96455119]
["bitfinex-derivatives","ETHF0:USTF0",1733680294764,0.4162,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733680295061,3.2078,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733680297066,3.2078,3987.1,3987.0,0.30398989]
["bitfinex-derivatives","ETHF0:USTF0",1733680298967,3.2078,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733680301370,0.8194,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733680301572,0.8194,3987.2,3987.1,1.13159047]
["bitfinex-derivatives","ETHF0:USTF0",1733680303063,0.3955,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680304675,0.7751,3987.5,3987.1,0.90599047]
["bitfinex-derivatives","ETHF0:USTF0",1733680304870,0.7751,3987.5,3987.4,1.13157047]
["bitfinex-derivatives","ETHF0:USTF0",1733680305070,3.2078,3987.6,3987.4,0.90599047]
["bitfinex-derivatives","ETHF0:USTF0",1733680305274,3.2078,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680305969,0.3778,3987.7,3987.4,0.90599047]
["bitfinex-derivatives","ETHF0:USTF0",1733680306174,0.3778,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680314277,3.2078,3988.0,3987.5,0.90599047]
["bitfinex-derivatives","ETHF0:USTF0",1733680314487,0.7925,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680315078,0.7925,3988.3,3988.2,1.13153047]
["bitfinex-derivatives","ETHF0:USTF0",1733680315880,3.2078,3988.8,3988.2,0.90599047]
["bitfinex-derivatives","ETHF0:USTF0",1733680316080,0.7641,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680321088,4.70072349,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680321489,0.3867,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680321696,1.96413619,3988.9,3988.7,0.90599047]
["bitfinex-derivatives","ETHF0:USTF0",1733680321983,0.3952,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680322191,0.3952,3989.1,3989.0,1.13148047]
["bitfinex-derivatives","ETHF0:USTF0",1733680327896,0.3952,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680328191,0.3952,3989.1,3989.0,1.13148047]
["bitfinex-derivatives","ETHF0:USTF0",1733680330687,0.3952,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680332790,3.2078,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733680332994,3.2078,3989.3,3989.2,1.13147047]
["bitfinex-derivatives","ETHF0:USTF0",1733680333196,3.5977,3989.3,3989.2,1.13147047]
["bitfinex-derivatives","ETHF0:USTF0",1733680333695,0.3899,3989.3,3989.2,1.13147047]
["bitfinex-derivatives","ETHF0:USTF0",1733680337698,0.3899,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733680337899,0.3899,3989.3,3989.2,1.13147047]
["bitfinex-derivatives","ETHF0:USTF0",1733680338290,0.3899,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733680338494,0.3899,3989.3,3989.2,1.13147047]
["bitfinex-derivatives","ETHF0:USTF0",1733680339299,3.5977,3989.3,3989.2,1.13147047]
["bitfinex-derivatives","ETHF0:USTF0",1733680340399,0.3899,3989.3,3989.2,1.13147047]
["bitfinex-derivatives","ETHF0:USTF0",1733680340794,0.3904,3989.6,3989.2,0.90599047]
["bitfinex-derivatives","ETHF0:USTF0",1733680340989,3.2078,3989.7,3989.5,0.90599047]
["bitfinex-derivatives","ETHF0:USTF0",1733680341204,3.2078,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680343401,0.7933,3989.9,3989.5,0.90599047]
["bitfinex-derivatives","ETHF0:USTF0",1733680343604,0.4061,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733680343911,0.4061,3990.3,3990.2,1.13141047]
["bitfinex-derivatives","ETHF0:USTF0",1733680344094,3.2078,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733680348409,4.11379047,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733680348801,4.11379047,3990.4,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733680348999,4.11379047,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733680350409,3.2078,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733680353814,2.7321,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733680354116,2.7321,3990.4,3990.3,0.50954929]
["bitfinex-derivatives","ETHF0:USTF0",1733680356911,2.5679,3990.4,3990.3,0.50954929]
["bitfinex-derivatives","ETHF0:USTF0",1733680357509,0.7715,3990.6,3990.3,0.50954929]
["bitfinex-derivatives","ETHF0:USTF0",1733680357510,0.7715,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680357716,0.14473339,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680359816,0.14473339,3990.6,3989.9,5.73099624]
["bitfinex-derivatives","ETHF0:USTF0",1733680360012,0.14473339,3990.6,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680360013,0.37013339,3990.6,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680360218,0.37013339,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680360219,0.14473339,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680361013,0.55963339,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733680361411,0.55963339,3990.6,3989.9,3.47465915]
["bitfinex-derivatives","ETHF0:USTF0",1733680361816,0.55963339,3990.6,3989.5,2.21025484]
["bitfinex-derivatives","ETHF0:USTF0",1733680361817,3.2078,3990.4,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680362016,3.2078,3990.4,3989.5,3.4838116]
["bitfinex-derivatives","ETHF0:USTF0",1733680362217,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680364524,3.16602533,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680365023,2.94059533,3990.2,3989.5,3.4838116]
["bitfinex-derivatives","ETHF0:USTF0",1733680365212,3.16602533,3990.2,3989.5,3.4838116]
["bitfinex-derivatives","ETHF0:USTF0",1733680365412,3.16602533,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680365813,3.17472888,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680366219,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680368528,3.43323,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680370127,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680370327,3.43323,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680371129,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680374628,4.14622377,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680376828,3.92079377,3990.1,3989.5,0.2760116]
["bitfinex-derivatives","ETHF0:USTF0",1733680377028,0.22545,3989.7,3989.6,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680377226,6.38511461,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680378526,3.43325,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680379930,3.83335,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680380832,3.6079,3989.8,3989.3,1.58085078]
["bitfinex-derivatives","ETHF0:USTF0",1733680381029,3.17849233,3989.7,3989.6,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680381527,0.22546,3989.7,3989.6,11.2194992]
["bitfinex-derivatives","ETHF0:USTF0",1733680382126,0.22546,3989.7,3989.6,10.9940492]
["bitfinex-derivatives","ETHF0:USTF0",1733680382327,0.22546,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680387726,4.51265269,3989.8,3989.3,3.92684344]
["bitfinex-derivatives","ETHF0:USTF0",1733680388033,4.51265269,3989.8,3988.7,9.77187601]
["bitfinex-derivatives","ETHF0:USTF0",1733680388034,0.22549,3989.1,3989.0,3.92684344]
["bitfinex-derivatives","ETHF0:USTF0",1733680388230,0.2255,3988.9,3988.8,4.15234344]
["bitfinex-derivatives","ETHF0:USTF0",1733680388630,3.17853233,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680388832,2.95303233,3988.9,3988.5,5.26107213]
["bitfinex-derivatives","ETHF0:USTF0",1733680389029,4.3667,3989.0,3988.5,5.26107213]
["bitfinex-derivatives","ETHF0:USTF0",1733680389030,0.22551,3988.6,3988.5,5.48659213]
["bitfinex-derivatives","ETHF0:USTF0",1733680389335,0.22553,3988.4,3988.3,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680389735,0.60492,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680390737,3.2078,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680393535,3.6216,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680394339,3.2078,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680397335,3.2078,3988.6,3988.2,1.98167471]
["bitfinex-derivatives","ETHF0:USTF0",1733680397336,0.90475269,3989.1,3988.2,5.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1733680397536,0.90475269,3989.1,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680397537,0.2255,3988.9,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680397738,0.3766,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680397941,0.7652,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680398841,0.99071,3988.8,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680399043,1.89546269,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680399440,1.66995269,3988.8,3988.2,5.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1733680399653,3.2078,3988.7,3988.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733680399835,0.22552,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680400141,0.22552,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680400744,3.43331,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680401244,3.43331,3988.7,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680401245,0.22552,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680402340,0.22552,3988.6,3987.8,3.92684344]
["bitfinex-derivatives","ETHF0:USTF0",1733680402341,0.56379,3988.6,3987.8,3.92684344]
["bitfinex-derivatives","ETHF0:USTF0",1733680402640,0.22556,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680403042,1.38836,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680404444,1.1628,3987.8,3987.4,0.2801145]
["bitfinex-derivatives","ETHF0:USTF0",1733680404650,0.22557,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680405146,1.1628,3987.8,3987.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733680405334,1.38836,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680406542,3.2078,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680406944,3.2078,3988.0,3987.9,1.13030269]
["bitfinex-derivatives","ETHF0:USTF0",1733680407247,3.2078,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680407647,3.2078,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680414148,3.625,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680415852,3.85053,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680416752,3.625,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680417549,3.85053,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680417851,3.625,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680418541,3.85053,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680423147,0.64273,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680423346,3.85053,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680424548,0.22555,3988.0,3987.9,4.15239344]
["bitfinex-derivatives","ETHF0:USTF0",1733680424743,0.22555,3987.9,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680425446,0.60535,3987.9,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680426748,0.60535,3987.9,3987.7,3.92390069]
["bitfinex-derivatives","ETHF0:USTF0",1733680426749,0.22556,3987.8,3987.7,3.92390069]
["bitfinex-derivatives","ETHF0:USTF0",1733680426948,0.22556,3987.7,3987.6,4.14946069]
["bitfinex-derivatives","ETHF0:USTF0",1733680427147,0.61406,3987.7,3987.6,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680427351,0.22558,3987.5,3987.4,4.14948069]
["bitfinex-derivatives","ETHF0:USTF0",1733680427551,4.33813269,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680427752,4.11255269,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680428657,4.33813269,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680428859,4.11255269,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680429361,4.33813269,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680430261,4.11255269,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680430751,4.33813269,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680430959,4.11255269,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680431651,4.33813269,3987.5,3987.4,4.14948069]
["bitfinex-derivatives","ETHF0:USTF0",1733680432049,4.33813269,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680432255,4.33813269,3987.5,3987.4,4.14948069]
["bitfinex-derivatives","ETHF0:USTF0",1733680432458,4.33813269,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680432654,4.11255269,3987.5,3987.4,4.14948069]
["bitfinex-derivatives","ETHF0:USTF0",1733680433556,4.11255269,3987.5,3987.4,5.36213939]
["bitfinex-derivatives","ETHF0:USTF0",1733680433759,4.11255269,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680439561,3.2078,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680440056,3.6281269,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680440057,0.4034,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680440766,0.4034,3988.1,3988.0,4.15369857]
["bitfinex-derivatives","ETHF0:USTF0",1733680441061,3.2078,3988.2,3988.0,5.1319822]
["bitfinex-derivatives","ETHF0:USTF0",1733680441264,3.2078,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680441457,3.2078,3988.2,3988.1,4.15276249]
["bitfinex-derivatives","ETHF0:USTF0",1733680441654,3.2078,3988.2,3988.1,4.15283124]
["bitfinex-derivatives","ETHF0:USTF0",1733680441858,3.2078,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680442065,3.2078,3988.2,3988.1,5.35686619]
["bitfinex-derivatives","ETHF0:USTF0",1733680442256,3.2078,3988.2,3988.1,5.35686505]
["bitfinex-derivatives","ETHF0:USTF0",1733680444466,3.2078,3988.2,3988.1,11.24271608]
["bitfinex-derivatives","ETHF0:USTF0",1733680445171,3.2078,3988.2,3988.1,5.35686505]
["bitfinex-derivatives","ETHF0:USTF0",1733680445562,3.2078,3988.2,3988.1,11.24271608]
["bitfinex-derivatives","ETHF0:USTF0",1733680445964,0.3949,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680446263,3.6027,3988.3,3988.2,4.154015]
["bitfinex-derivatives","ETHF0:USTF0",1733680447570,3.6027,3988.3,3988.2,5.35830138]
["bitfinex-derivatives","ETHF0:USTF0",1733680447768,3.6027,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680447967,3.6027,3988.3,3988.2,5.35853967]
["bitfinex-derivatives","ETHF0:USTF0",1733680448164,3.6027,3988.3,3988.2,4.15400785]
["bitfinex-derivatives","ETHF0:USTF0",1733680448366,3.6027,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680448971,7.53753586,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680449167,7.53753586,3988.3,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680449376,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680449571,4.16037586,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680450468,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680450669,8.52124483,3988.3,3987.4,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1733680450972,3.82823,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680451870,7.54294428,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680452065,3.2078,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680452366,2.95506438,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680452667,4.11255269,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680454375,8.05279697,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680454577,4.11255269,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680454974,8.05279697,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680455274,4.11255269,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680455868,4.11255269,3988.3,3988.2,4.15400785]
["bitfinex-derivatives","ETHF0:USTF0",1733680460576,4.33808269,3988.3,3988.2,4.15400785]
["bitfinex-derivatives","ETHF0:USTF0",1733680461874,4.33808269,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680462486,4.33808269,3988.3,3988.2,4.15400785]
["bitfinex-derivatives","ETHF0:USTF0",1733680462780,4.33808269,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680463377,4.33808269,3988.3,3988.2,4.15400785]
["bitfinex-derivatives","ETHF0:USTF0",1733680463580,4.33808269,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680463780,4.33808269,3988.3,3988.1,3.92846785]
["bitfinex-derivatives","ETHF0:USTF0",1733680463781,0.22554,3988.2,3988.1,3.92846785]
["bitfinex-derivatives","ETHF0:USTF0",1733680463983,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680464884,0.22555,3988.0,3987.9,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680465088,4.08635517,3988.0,3987.9,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680465579,4.46635517,3988.0,3987.9,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680465776,4.24080517,3988.0,3987.9,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680465973,1.28475269,3988.0,3987.9,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680466284,4.46635517,3988.0,3987.9,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680466584,4.24080517,3988.0,3987.9,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680466974,4.46635517,3988.0,3987.9,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680467179,4.46635517,3988.0,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680467883,1.97086955,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680468083,4.46635517,3988.0,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680468987,1.97088601,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680469189,4.46635517,3988.0,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680469783,3.2078,3987.9,3987.5,4.32336785]
["bitfinex-derivatives","ETHF0:USTF0",1733680469984,2.60602891,3987.8,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680470188,2.38046891,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680470890,0.4095,3987.8,3987.7,5.35802816]
["bitfinex-derivatives","ETHF0:USTF0",1733680471394,0.4095,3987.8,3987.7,5.3581154]
["bitfinex-derivatives","ETHF0:USTF0",1733680471586,0.63506,3987.8,3987.7,5.3581154]
["bitfinex-derivatives","ETHF0:USTF0",1733680472282,0.63506,3987.8,3987.7,5.1325554]
["bitfinex-derivatives","ETHF0:USTF0",1733680472484,0.63506,3987.8,3987.7,14.95094356]
["bitfinex-derivatives","ETHF0:USTF0",1733680472684,0.4095,3987.8,3987.7,3.92789482]
["bitfinex-derivatives","ETHF0:USTF0",1733680472885,0.22556,3987.7,3987.6,3.92789482]
["bitfinex-derivatives","ETHF0:USTF0",1733680473092,1.13031269,3987.7,3987.6,3.92789482]
["bitfinex-derivatives","ETHF0:USTF0",1733680474090,1.13031269,3987.7,3987.6,4.15346482]
["bitfinex-derivatives","ETHF0:USTF0",1733680474591,1.13031269,3987.7,3987.6,3.92789482]
["bitfinex-derivatives","ETHF0:USTF0",1733680475685,1.13031269,3987.7,3987.5,3.92789482]
["bitfinex-derivatives","ETHF0:USTF0",1733680475987,0.90475269,3987.7,3987.4,6.11633528]
["bitfinex-derivatives","ETHF0:USTF0",1733680476199,0.22558,3987.5,3987.4,6.11633528]
["bitfinex-derivatives","ETHF0:USTF0",1733680476392,0.22558,3987.5,3987.4,11.25078423]
["bitfinex-derivatives","ETHF0:USTF0",1733680476587,3.43338,3987.5,3987.4,11.25078423]
["bitfinex-derivatives","ETHF0:USTF0",1733680477494,3.43338,3987.5,3987.4,11.02520423]
["bitfinex-derivatives","ETHF0:USTF0",1733680478196,3.43338,3987.5,3987.4,5.13444895]
["bitfinex-derivatives","ETHF0:USTF0",1733680478496,3.43338,3987.5,3987.3,6.11634528]
["bitfinex-derivatives","ETHF0:USTF0",1733680478497,0.22559,3987.3,3987.2,3.93022348]
["bitfinex-derivatives","ETHF0:USTF0",1733680478689,3.6641216,3987.4,3987.1,3.93022348]
["bitfinex-derivatives","ETHF0:USTF0",1733680478882,0.62999,3987.2,3987.1,3.93022348]
["bitfinex-derivatives","ETHF0:USTF0",1733680479283,0.4044,3987.2,3987.0,3.93022348]
["bitfinex-derivatives","ETHF0:USTF0",1733680479492,4.33815269,3987.1,3987.0,3.93022348]
["bitfinex-derivatives","ETHF0:USTF0",1733680479892,4.33815269,3987.1,3986.9,8.82126158]
["bitfinex-derivatives","ETHF0:USTF0",1733680479893,4.11255269,3987.1,3986.9,8.82126158]
["bitfinex-derivatives","ETHF0:USTF0",1733680480086,0.2256,3987.0,3986.9,8.82126158]
["bitfinex-derivatives","ETHF0:USTF0",1733680480495,0.2256,3987.0,3986.9,4.8910381]
["bitfinex-derivatives","ETHF0:USTF0",1733680481091,0.2256,3987.0,3986.9,8.82126158]
["bitfinex-derivatives","ETHF0:USTF0",1733680481398,0.2256,3987.0,3986.9,4.8910381]
["bitfinex-derivatives","ETHF0:USTF0",1733680481790,0.2256,3987.0,3986.9,8.82126158]
["bitfinex-derivatives","ETHF0:USTF0",1733680482185,0.2256,3987.0,3986.9,4.8910381]
["bitfinex-derivatives","ETHF0:USTF0",1733680483995,0.22561,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680484298,0.63171,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680485690,0.63171,3986.9,3986.7,4.34512348]
["bitfinex-derivatives","ETHF0:USTF0",1733680485691,0.22562,3986.8,3986.7,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1733680485896,1.13037269,3986.8,3986.7,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1733680487786,0.90475269,3986.8,3986.7,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1733680488195,3.2078,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733680494094,3.2078,3987.1,3987.0,5.35099693]
["bitfinex-derivatives","ETHF0:USTF0",1733680494301,3.2078,3987.1,3987.0,11.24175221]
["bitfinex-derivatives","ETHF0:USTF0",1733680494697,3.2078,3987.1,3987.0,5.35099693]
["bitfinex-derivatives","ETHF0:USTF0",1733680494910,3.2078,3987.1,3987.0,11.24175221]
["bitfinex-derivatives","ETHF0:USTF0",1733680495100,3.2078,3987.1,3987.0,11.24155535]
["bitfinex-derivatives","ETHF0:USTF0",1733680495301,3.2078,3987.1,3987.0,11.49498413]
["bitfinex-derivatives","ETHF0:USTF0",1733680496895,0.90475269,3987.4,3987.0,5.37862885]
["bitfinex-derivatives","ETHF0:USTF0",1733680497208,0.90475269,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680497506,4.11255269,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680498499,0.90475269,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680500004,0.90475269,3988.0,3987.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733680500208,0.90475269,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680501202,2.8757216,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680505606,0.90475269,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680507106,2.87323737,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680507306,0.90475269,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680508204,3.86080517,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680508511,0.90475269,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680508907,3.86080517,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680509210,0.90475269,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680510909,0.8083,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680523218,3.76142975,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680523410,0.8083,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680523619,2.95312975,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680523817,1.83073949,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680524018,0.7795,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680529317,4.35890634,3988.9,3988.3,1.15817614]
["bitfinex-derivatives","ETHF0:USTF0",1733680529516,5.18850634,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680530222,5.18850634,3988.9,3988.8,0.90475269]
["bitfinex-derivatives","ETHF0:USTF0",1733680530426,0.4179,3988.9,3988.8,1.13025269]
["bitfinex-derivatives","ETHF0:USTF0",1733680531428,0.4179,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680531724,0.6434,3988.9,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680532024,0.3877,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680538835,4.32520634,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680539423,1.92520634,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680539631,0.4179,3988.9,3988.3,4.11255269]
["bitfinex-derivatives","ETHF0:USTF0",1733680539929,0.3951,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680542842,0.7826,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680552741,1.00811,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680553939,5.70621697,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680554239,5.93170731,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680554436,1.00811,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680555439,0.7826,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680556941,1.00811,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680559145,0.7826,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680560652,0.4179,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680560945,1.0409,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680561537,0.8154,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680561938,1.2191,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680562543,0.8216,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680563145,8.13444328,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680563146,3.2078,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680563347,3.8828,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680563649,3.2078,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680568252,4.3843,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680569449,4.60975,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680569649,4.3843,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680570858,5.11626554,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680571552,5.11626554,3989.8,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680571553,0.22546,3989.7,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680571755,4.84451823,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680572154,0.90475269,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680572349,0.90475269,3989.6,3989.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733680572659,0.22548,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733680572863,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680573064,1.46799,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680573669,1.2425,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680573968,5.1826848,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680574861,1.46799,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680576570,1.2425,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680580070,1.46799,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680581761,1.2425,3989.1,3988.3,4.11255269]
["bitfinex-derivatives","ETHF0:USTF0",1733680581961,1.2425,3989.1,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680581962,1.13026269,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680582675,1.13025269,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680586372,0.22551,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680586674,3.18069877,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680587172,3.85569877,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680588272,5.52031135,3988.7,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680588579,0.22554,3988.2,3988.1,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680589375,0.8008,3988.4,3988.1,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680589676,0.22554,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680589881,3.18056953,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680590374,3.18030227,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680590582,0.22554,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680591071,5.15014378,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680591670,1.70555269,3988.4,3988.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1733680591877,5.82844747,3988.1,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680592177,5.06953633,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680592385,5.06881267,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680593872,4.84325267,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680594280,5.06881267,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680594482,5.46291267,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680594786,1.52441269,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680595073,4.33259998,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680595271,3.93849998,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680595470,3.93849998,3987.9,3987.6,4.52965269]
["bitfinex-derivatives","ETHF0:USTF0",1733680595471,2.95221878,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680595671,2.95221878,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680595870,2.95221878,3988.1,3988.0,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1733680596074,2.95221878,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680598683,2.95221878,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680599076,0.90475269,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680602376,0.3982,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680604378,1.97015269,3988.9,3988.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1733680604578,1.97015269,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680604777,0.8001,3989.1,3988.5,0.90475269]
["bitfinex-derivatives","ETHF0:USTF0",1733680605080,1.4751,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680605384,0.8001,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680606484,0.3918,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680607778,0.2255,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680607978,1.53175269,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680608190,1.30625269,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680609889,1.53174269,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680610086,1.30625269,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680611892,1.53174269,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680615885,4.51405269,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680617084,4.73954269,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680618588,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680618791,0.6288,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680620293,0.22551,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680621089,3.18038959,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680622599,0.22552,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680623606,3.8818,3988.6,3987.9,3.91889623]
["bitfinex-derivatives","ETHF0:USTF0",1733680623895,0.22555,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680624292,1.00785,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680625400,1.00785,3988.0,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680625401,0.22556,3987.9,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680625595,0.22556,3987.8,3987.7,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1733680626000,0.90475269,3987.8,3987.6,8.1202317]
["bitfinex-derivatives","ETHF0:USTF0",1733680626202,0.22556,3987.7,3987.6,8.3457917]
["bitfinex-derivatives","ETHF0:USTF0",1733680626405,0.90475269,3987.8,3987.6,8.3457917]
["bitfinex-derivatives","ETHF0:USTF0",1733680626406,0.90475269,3987.8,3987.6,8.1202317]
["bitfinex-derivatives","ETHF0:USTF0",1733680626601,1.13031269,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680630207,1.13031269,3987.8,3987.6,5.1380017]
["bitfinex-derivatives","ETHF0:USTF0",1733680630208,0.22556,3987.7,3987.6,5.1380017]
["bitfinex-derivatives","ETHF0:USTF0",1733680630510,3.17982136,3987.7,3987.6,5.1380017]
["bitfinex-derivatives","ETHF0:USTF0",1733680631406,0.22556,3987.7,3987.6,5.1380017]
["bitfinex-derivatives","ETHF0:USTF0",1733680631710,3.17932092,3987.7,3987.6,5.1380017]
["bitfinex-derivatives","ETHF0:USTF0",1733680632806,0.22556,3987.7,3987.6,5.1380017]
["bitfinex-derivatives","ETHF0:USTF0",1733680633404,3.17894396,3987.7,3987.6,5.1380017]
["bitfinex-derivatives","ETHF0:USTF0",1733680633999,0.22556,3987.7,3987.6,5.1380017]
["bitfinex-derivatives","ETHF0:USTF0",1733680634408,3.17893529,3987.7,3987.6,5.1380017]
["bitfinex-derivatives","ETHF0:USTF0",1733680635408,3.17866068,3987.7,3987.6,5.1380017]
["bitfinex-derivatives","ETHF0:USTF0",1733680635711,0.22556,3987.7,3987.6,5.1380017]
["bitfinex-derivatives","ETHF0:USTF0",1733680639008,3.43336,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680639207,4.33811269,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680639407,4.11255269,3987.8,3987.6,4.9124317]
["bitfinex-derivatives","ETHF0:USTF0",1733680639612,0.22556,3987.7,3987.6,5.1379917]
["bitfinex-derivatives","ETHF0:USTF0",1733680640819,0.89956,3987.7,3987.6,5.1379917]
["bitfinex-derivatives","ETHF0:USTF0",1733680641211,0.4169,3987.9,3987.6,4.9124317]
["bitfinex-derivatives","ETHF0:USTF0",1733680641505,0.4169,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680641711,1.0909,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680642206,1.0909,3987.9,3987.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1733680642514,1.31645,3987.9,3987.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1733680642715,1.31645,3987.9,3987.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733680642913,1.31645,3987.9,3987.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1733680646318,1.0909,3987.9,3987.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1733680646717,1.31645,3987.9,3987.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1733680647620,4.60847733,3987.9,3987.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1733680648221,4.83402733,3987.9,3987.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1733680650924,4.60847733,3987.9,3987.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1733680651312,0.674,3987.9,3987.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1733680652011,0.90475269,3987.9,3987.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1733680659322,1.96726548,3988.0,3987.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733680659523,1.96726548,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680661523,1.96726548,3988.4,3987.9,0.90475269]
["bitfinex-derivatives","ETHF0:USTF0",1733680661720,1.96726548,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680661928,1.96726548,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680662122,1.96726548,3988.6,3988.2,0.90475269]
["bitfinex-derivatives","ETHF0:USTF0",1733680662326,3.93447733,3989.0,3988.1,3.77166]
["bitfinex-derivatives","ETHF0:USTF0",1733680662327,1.96726548,3988.8,3988.5,0.90475269]
["bitfinex-derivatives","ETHF0:USTF0",1733680662524,1.96726548,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680663321,1.96726548,3988.9,3988.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733680663532,1.96726548,3989.0,3988.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733680663828,1.96726548,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680666430,3.17637822,3989.2,3988.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733680666431,0.419,3989.1,3988.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733680666633,0.419,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680667526,0.64449,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680668627,0.419,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680668832,0.64449,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680670833,0.419,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680671634,0.64449,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680672837,0.419,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680673130,0.64449,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680675330,2.38554911,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680676423,2.61103911,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680676623,2.38554911,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680680832,2.61103911,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680681344,2.61058285,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680681536,0.64449,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680689434,3.59436531,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680689635,0.64449,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680692341,0.419,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680693136,0.419,3989.1,3988.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1733680693137,4.91695938,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680693340,1.96708407,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733680693541,1.96708407,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680694542,6.59777531,3989.5,3989.0,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1733680694743,6.59777531,3989.5,3988.9,1.21161376]
["bitfinex-derivatives","ETHF0:USTF0",1733680694744,1.96708706,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733680694944,1.96708706,3989.4,3988.9,0.64786376]
["bitfinex-derivatives","ETHF0:USTF0",1733680695132,1.96708706,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680695338,1.96708706,3989.4,3988.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1733680695339,6.59777531,3989.5,3988.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1733680695639,1.96720293,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733680696745,1.96720293,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680698150,1.96720293,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680700647,0.90475269,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680701448,3.854628,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680701648,0.90475269,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680701841,3.854628,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680702037,0.90475269,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680702442,3.854628,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680703847,0.90475269,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680704349,6.81095405,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680704744,5.90620136,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680704945,5.90620136,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680705139,0.4161,3989.7,3989.3,0.90475269]
["bitfinex-derivatives","ETHF0:USTF0",1733680705140,6.32230136,3989.7,3989.3,0.90475269]
["bitfinex-derivatives","ETHF0:USTF0",1733680705450,0.4161,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680706343,6.32230136,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680706544,5.90620136,3989.7,3989.6,1.13021269]
["bitfinex-derivatives","ETHF0:USTF0",1733680706841,7.33026825,3990.0,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680706842,5.90620136,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680707043,6.81095405,3989.9,3989.4,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1733680707251,6.81095405,3989.9,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680707252,6.77156731,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680707448,0.861,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680707949,7.97701825,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680708349,7.75156825,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680709352,0.861,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680709546,7.75156825,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680709748,0.861,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680712453,4.80118632,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680713862,4.80095364,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680714159,4.80087012,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680714357,0.861,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680716151,4.80090968,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680718460,0.861,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680718852,6.77159917,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680719458,0.861,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680724771,6.34775964,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680724962,0.4386,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680725856,3.39297814,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680726763,0.4386,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680728063,3.39302964,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680728266,0.4386,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680730175,3.39315935,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680732767,2.95455935,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680733671,4.16461086,3990.0,3989.5,1.55431063]
["bitfinex-derivatives","ETHF0:USTF0",1733680733869,0.66113,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680734874,7.33142924,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680735171,0.4357,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680735776,7.33142924,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680737277,0.4357,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680737480,7.33142924,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680738872,7.55685924,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680739079,0.22543,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733680739676,0.22546,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733680739879,0.22549,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733680740081,0.2255,3988.9,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680740378,0.8547,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680740581,6.7692721,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680740980,0.8547,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680744076,4.79799084,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680745388,0.8547,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680747285,4.79799084,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680748180,5.02349084,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680748480,5.02349084,3988.8,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680748481,0.22551,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680748692,0.22552,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680748979,2.63213073,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680749385,0.22553,3988.4,3988.3,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1733680749586,2.63213073,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680749779,2.84098172,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680749975,3.06650172,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680750877,9.29601878,3988.5,3987.6,0.08933695]
["bitfinex-derivatives","ETHF0:USTF0",1733680751074,9.29601878,3988.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680751075,2.37343538,3987.7,3986.6,7.83141645]
["bitfinex-derivatives","ETHF0:USTF0",1733680751276,0.22563,3986.6,3986.5,2.50719999]
["bitfinex-derivatives","ETHF0:USTF0",1733680751477,1.80338269,3986.6,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733680751679,1.80338269,3986.6,3986.5,2.50719999]
["bitfinex-derivatives","ETHF0:USTF0",1733680751680,0.673,3986.6,3986.5,2.50719999]
["bitfinex-derivatives","ETHF0:USTF0",1733680752187,0.89863,3986.6,3986.5,2.50719999]
["bitfinex-derivatives","ETHF0:USTF0",1733680756982,0.22563,3986.6,3986.5,2.50719999]
["bitfinex-derivatives","ETHF0:USTF0",1733680757183,0.89863,3986.6,3986.5,2.50719999]
["bitfinex-derivatives","ETHF0:USTF0",1733680762385,0.673,3986.6,3986.4,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733680762593,0.89863,3986.6,3986.5,2.50719999]
["bitfinex-derivatives","ETHF0:USTF0",1733680763589,1.80338269,3986.6,3986.5,2.50719999]
["bitfinex-derivatives","ETHF0:USTF0",1733680767695,1.80338269,3986.6,3986.5,2.73282999]
["bitfinex-derivatives","ETHF0:USTF0",1733680770996,1.80338269,3986.6,3986.5,2.50719999]
["bitfinex-derivatives","ETHF0:USTF0",1733680771499,1.13038269,3986.6,3986.5,2.50719999]
["bitfinex-derivatives","ETHF0:USTF0",1733680771995,1.13038269,3986.6,3986.5,2.73282999]
["bitfinex-derivatives","ETHF0:USTF0",1733680773697,3.2078,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680773898,1.13033269,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680774205,1.13033269,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680774402,1.13033269,3987.4,3987.3,3.73598999]
["bitfinex-derivatives","ETHF0:USTF0",1733680776199,3.6197,3987.9,3987.3,3.51039999]
["bitfinex-derivatives","ETHF0:USTF0",1733680776408,0.89856,3987.8,3987.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1733680776598,0.90475269,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680777110,0.90475269,3987.6,3987.5,2.73277999]
["bitfinex-derivatives","ETHF0:USTF0",1733680779099,0.22557,3987.7,3987.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1733680779100,0.90475269,3987.7,3987.4,0.13565536]
["bitfinex-derivatives","ETHF0:USTF0",1733680779299,0.90475269,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680784309,2.8673923,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680784995,0.90475269,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680785198,0.90475269,3987.7,3987.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1733680785398,3.85477384,3987.7,3987.6,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1733680785995,1.96056291,3987.9,3987.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733680786197,1.96056291,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680786509,8.54660384,3988.3,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680786510,2.18610291,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680786709,3.0908556,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680786908,3.50075312,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680787406,2.37046043,3988.2,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680787598,2.37046043,3988.2,3987.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1733680787599,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680787804,1.54011194,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680788107,3.50123443,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680788312,1.54011194,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680789396,4.49013309,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680791403,0.63535925,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680791711,1.54011194,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680792101,3.58036662,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680792307,4.48511931,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680792701,4.48592812,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680792902,4.48592586,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680793207,1.54011194,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680794107,1.54011194,3988.2,3987.6,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1733680794304,4.91103768,3987.8,3987.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1733680794603,3.92990878,3987.6,3987.5,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1733680795407,3.93064601,3987.6,3987.5,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1733680795703,4.91103768,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680796302,0.22555,3988.1,3987.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1733680796502,0.22555,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680800513,4.4663,3988.3,3987.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1733680800710,4.4663,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680800919,5.9145721,3988.5,3987.9,0.90475269]
["bitfinex-derivatives","ETHF0:USTF0",1733680801214,1.96513051,3988.5,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680801409,2.80893051,3988.6,3988.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1733680801602,2.39163051,3988.6,3988.5,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1733680801808,0.4265,3988.6,3988.5,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1733680803013,0.4265,3988.6,3987.8,0.21946181]
["bitfinex-derivatives","ETHF0:USTF0",1733680803316,1.13030269,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680804411,0.90475269,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680805019,1.30465269,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680805913,1.53020269,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680806320,0.22556,3987.9,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680806717,1.30465269,3988.0,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680806919,0.22557,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680807214,0.22558,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680807515,0.90475269,3987.7,3987.4,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1733680807516,0.22558,3987.5,3987.4,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1733680807923,0.22558,3987.4,3987.3,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733680808116,1.56143269,3987.4,3987.3,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733680808822,1.56143269,3987.4,3987.3,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733680809326,1.33585269,3987.4,3987.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733680809531,0.4107322,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680809821,0.4311,3987.4,3987.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733680810015,0.4311,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680810322,5.75612164,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680812823,1.97213057,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680814425,0.84179788,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680817220,2.80975481,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680817424,1.06737788,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680817621,3.60861539,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680818522,0.65668,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680818930,3.61134234,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680819226,0.65668,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680820222,0.65668,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680820718,0.65668,3987.4,3987.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733680822030,0.4311,3987.4,3987.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733680822222,3.38685908,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680822426,0.4311,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680823030,3.61243908,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680823222,0.65668,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680823931,0.65668,3987.4,3987.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733680824232,6.5712521,3987.4,3987.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733680824827,6.98177202,3987.4,3987.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733680825333,1.06719992,3987.4,3987.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733680825632,1.06719992,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680825825,6.75349921,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680826535,0.84161992,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680827635,1.06719992,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680828030,0.84161992,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680831848,0.4311,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680833245,3.3862981,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680833745,0.4311,3987.4,3987.3,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1733680834048,0.4311,3987.4,3987.3,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1733680835051,3.38625803,3987.4,3987.3,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1733680835543,0.4311,3987.4,3987.3,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1733680836252,3.38626911,3987.4,3987.3,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1733680838147,3.38626911,3987.4,3987.3,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1733680839449,0.4311,3987.4,3987.3,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1733680840044,0.84165224,3987.4,3987.3,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1733680843741,0.41055224,3987.4,3987.3,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1733680843945,1.55966364,3987.4,3987.3,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1733680844150,2.95548085,3987.8,3987.3,2.39418]
["bitfinex-derivatives","ETHF0:USTF0",1733680844345,2.95548085,3987.9,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680844548,2.95548085,3987.9,3987.8,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1733680844955,3.36574335,3987.9,3987.8,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1733680845154,2.95548085,3987.9,3987.8,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1733680845352,2.95548085,3988.0,3987.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1733680845563,2.95548085,3988.0,3987.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1733680846358,4.92557719,3988.0,3987.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1733680848250,7.25413198,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680849551,1.34225269,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680850144,1.34225269,3988.4,3987.0,4.11255269]
["bitfinex-derivatives","ETHF0:USTF0",1733680850350,3.94180801,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680850551,4.92726001,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680850756,1.03038,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680851155,0.8048,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680851354,1.03038,3987.4,3987.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1733680851564,1.03038,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733680852054,1.03038,3987.4,3986.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733680852055,0.8048,3987.4,3986.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733680852255,0.2256,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733680853158,5.91218261,3987.2,3986.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733680853454,6.39075596,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733680853660,7.29550865,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733680854156,4.33816269,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733680854756,0.22562,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680854952,3.18276069,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680855156,2.95714069,3986.8,3986.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733680855458,4.42937069,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733680856255,4.20374069,3986.7,3986.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1733680856454,3.18278069,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680856651,4.08753338,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680856853,0.90475269,3986.4,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680857164,0.22566,3986.0,3985.9,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733680857354,0.22566,3986.0,3985.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733680857355,0.90475269,3986.0,3985.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733680857661,0.22567,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680857962,3.18155874,3985.8,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733680858152,0.22568,3985.7,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733680858350,0.90475269,3985.7,3985.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733680858549,0.90475269,3985.7,3985.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733680858866,1.13043269,3985.7,3985.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1733680859154,3.18156874,3985.8,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733680859356,0.22568,3985.8,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733680860062,1.2598,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680860260,1.2598,3985.9,3985.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733680860461,1.2598,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680860663,1.48547,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733680860864,1.48547,3985.9,3985.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733680861159,3.94312795,3986.7,3985.9,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733680861364,3.94312795,3987.1,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680861659,3.94312795,3987.1,3986.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1733680861660,0.22562,3986.7,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733680862057,3.2078,3987.0,3986.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1733680862261,0.66253,3986.6,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680862462,0.4291,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733680864466,0.4291,3986.5,3986.0,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1733680864467,3.2078,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733680865161,0.8406,3987.2,3986.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733680865366,0.8406,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733680865562,0.4009,3987.3,3986.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1733680865563,0.4009,3987.3,3986.7,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1733680865760,0.4009,3987.3,3986.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1733680865761,7.15092795,3987.7,3986.9,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1733680865959,3.8798,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680866561,4.7218,3988.0,3987.2,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1733680866762,4.94735,3988.0,3987.2,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1733680867066,4.94735,3988.0,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680868362,4.94735,3988.0,3987.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1733680868363,4.94735,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680868564,1.73955,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680868769,4.94735,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680868967,4.7218,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680870065,4.94735,3988.0,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680870264,3.93300377,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680874375,3.2078,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680875471,4.34450377,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680876569,7.2942566,3988.2,3988.1,0.0639503]
["bitfinex-derivatives","ETHF0:USTF0",1733680876773,7.2942566,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680876966,7.2942566,3988.2,3988.1,0.17972224]
["bitfinex-derivatives","ETHF0:USTF0",1733680878379,7.66194977,3988.2,3988.1,0.17972224]
["bitfinex-derivatives","ETHF0:USTF0",1733680879467,0.22554,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680879666,0.36783121,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680880076,5.22995969,3988.2,3988.0,1.9647275]
["bitfinex-derivatives","ETHF0:USTF0",1733680880376,4.91426431,3988.7,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680880572,4.91426431,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680880874,4.91426431,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680881579,4.91426431,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733680882676,4.91426431,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680883674,0.4053,3989.4,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680886279,0.4053,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680888584,3.6131,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680889782,0.4053,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680889980,0.63077,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680890380,0.4053,3989.4,3989.0,1.9647275]
["bitfinex-derivatives","ETHF0:USTF0",1733680890579,0.22548,3989.3,3988.6,2.5285175]
["bitfinex-derivatives","ETHF0:USTF0",1733680890780,0.63077,3989.4,3989.2,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680891075,0.63077,3989.4,3988.6,2.5285175]
["bitfinex-derivatives","ETHF0:USTF0",1733680891076,0.63077,3989.4,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680891279,0.63077,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680895286,0.63077,3989.4,3989.3,1.13049943]
["bitfinex-derivatives","ETHF0:USTF0",1733680895493,0.4053,3989.4,3989.3,1.13049943]
["bitfinex-derivatives","ETHF0:USTF0",1733680901991,0.63077,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680902592,0.4053,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733680902996,0.4053,3989.4,3989.3,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1733680903590,0.4586,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733680903791,1.12,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680903989,1.12,3990.1,3990.0,1.13045943]
["bitfinex-derivatives","ETHF0:USTF0",1733680905792,0.903,3990.2,3990.0,0.90502943]
["bitfinex-derivatives","ETHF0:USTF0",1733680905793,0.4444,3990.2,3990.0,0.90502943]
["bitfinex-derivatives","ETHF0:USTF0",1733680906093,0.4444,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680906395,0.66982,3990.2,3990.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1733680906595,0.4444,3990.2,3990.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1733680907491,0.80416597,3990.2,3990.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1733680907697,1.02958597,3990.2,3990.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1733680909496,0.80416597,3990.2,3990.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1733680909696,1.02958597,3990.2,3990.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1733680910201,1.02958597,3990.2,3990.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1733680910403,0.22543,3990.1,3990.0,0.90502943]
["bitfinex-derivatives","ETHF0:USTF0",1733680910699,1.03769597,3990.1,3990.0,1.13045943]
["bitfinex-derivatives","ETHF0:USTF0",1733680912790,1.03769597,3990.1,3990.0,0.90502943]
["bitfinex-derivatives","ETHF0:USTF0",1733680913803,5.95196028,3990.1,3990.0,1.13045943]
["bitfinex-derivatives","ETHF0:USTF0",1733680914801,5.9432811,3990.1,3990.0,1.13045943]
["bitfinex-derivatives","ETHF0:USTF0",1733680915505,0.67793,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733680916199,0.22544,3989.9,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733680916904,13.11415347,3989.9,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733680917202,3.92594148,3988.8,3988.5,0.90502943]
["bitfinex-derivatives","ETHF0:USTF0",1733680917506,0.2255,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680918017,0.22551,3988.7,3988.6,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1733680918203,0.22551,3988.7,3988.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1733680918804,5.13186347,3988.7,3988.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1733680920595,0.22551,3988.7,3988.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1733680923811,0.22551,3988.7,3988.5,0.90502943]
["bitfinex-derivatives","ETHF0:USTF0",1733680923812,0.90502943,3988.8,3987.9,4.13780056]
["bitfinex-derivatives","ETHF0:USTF0",1733680924006,0.90502943,3988.8,3987.7,5.86862844]
["bitfinex-derivatives","ETHF0:USTF0",1733680924007,3.43334,3988.2,3988.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1733680925099,3.43334,3988.2,3988.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1733680925606,3.43334,3988.2,3988.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1733680925802,0.22554,3988.2,3988.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1733680926705,0.22554,3988.2,3988.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1733680927005,0.22553,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680927503,0.22554,3988.2,3988.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1733680933019,0.22554,3988.2,3988.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1733680934714,4.11282943,3988.2,3987.4,4.81727999]
["bitfinex-derivatives","ETHF0:USTF0",1733680934913,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680935112,0.22556,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680936022,0.22557,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680936714,1.4571,3988.1,3987.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1733680936911,4.40635484,3988.1,3987.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1733680937212,0.22557,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733680937620,4.40635484,3988.1,3987.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1733680937823,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733680940818,0.22555,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680942213,3.43334,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680942418,3.43334,3988.2,3987.7,0.90502943]
["bitfinex-derivatives","ETHF0:USTF0",1733680942419,3.2078,3988.2,3987.7,0.90502943]
["bitfinex-derivatives","ETHF0:USTF0",1733680942620,0.22556,3987.9,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680943018,3.2078,3988.2,3987.7,0.90502943]
["bitfinex-derivatives","ETHF0:USTF0",1733680943220,0.22555,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733680943423,0.22554,3988.1,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680943719,4.11282943,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680944029,4.33836943,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680944326,4.11282943,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680948735,0.90502943,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733680949429,3.8858,3988.7,3987.7,1.11946857]
["bitfinex-derivatives","ETHF0:USTF0",1733680949430,3.2078,3988.7,3987.7,1.11946857]
["bitfinex-derivatives","ETHF0:USTF0",1733680949736,3.43331,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680951532,4.33833943,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680951839,4.11282943,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680952233,4.33833943,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680953033,1.13053943,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680955244,0.22552,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680955444,1.13054943,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680955642,0.90502943,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680959951,0.90502943,3988.5,3988.1,3.91225056]
["bitfinex-derivatives","ETHF0:USTF0",1733680960151,0.22553,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680960653,0.22552,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680960951,0.64152,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680963141,0.64152,3988.6,3988.3,3.91225056]
["bitfinex-derivatives","ETHF0:USTF0",1733680963142,0.416,3988.6,3988.3,3.91225056]
["bitfinex-derivatives","ETHF0:USTF0",1733680963447,1.13055943,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680965352,2.38687737,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680965652,0.416,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680966053,5.33142473,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680966347,0.416,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680968153,0.64151,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680968551,0.416,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680968750,1.32102943,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680969251,1.54653943,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680969854,1.32102943,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680972058,5.14093473,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680972254,6.04596416,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680973159,3.2078,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680973360,4.33832943,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680973550,4.11282943,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733680975158,4.11282943,3988.8,3988.7,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1733680976055,0.90502943,3988.8,3988.7,4.56716056]
["bitfinex-derivatives","ETHF0:USTF0",1733680976257,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680978654,1.13051943,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733680980863,3.78042629,3989.1,3988.5,3.91582183]
["bitfinex-derivatives","ETHF0:USTF0",1733680981166,1.13053943,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680981856,0.90502943,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680982170,1.29762943,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680982463,1.29762943,3988.6,3988.0,3.91582183]
["bitfinex-derivatives","ETHF0:USTF0",1733680982658,0.22553,3988.4,3988.3,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733680983666,1.96976661,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680983667,2.19528661,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680983860,3.10031604,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680984471,2.87479604,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680984655,1.97012525,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680984963,0.90502943,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680987367,0.90502943,3988.5,3988.4,4.14135183]
["bitfinex-derivatives","ETHF0:USTF0",1733680987566,0.90502943,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680987766,0.90502943,3988.5,3988.4,4.14135183]
["bitfinex-derivatives","ETHF0:USTF0",1733680988569,3.86058058,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680988774,0.90502943,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680993074,4.84576429,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680993564,0.90502943,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680994569,4.84576429,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680995669,0.90502943,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680996175,4.8499804,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733680996572,0.90502943,3988.5,3988.4,5.15650577]
["bitfinex-derivatives","ETHF0:USTF0",1733681000889,0.90502943,3988.5,3988.4,5.15907698]
["bitfinex-derivatives","ETHF0:USTF0",1733681003583,2.87746235,3988.5,3988.4,11.05118035]
["bitfinex-derivatives","ETHF0:USTF0",1733681004586,2.87746235,3988.5,3988.4,5.15907698]
["bitfinex-derivatives","ETHF0:USTF0",1733681004889,2.87746235,3988.5,3988.4,11.05118035]
["bitfinex-derivatives","ETHF0:USTF0",1733681005080,3.28656235,3988.5,3988.4,11.05118035]
["bitfinex-derivatives","ETHF0:USTF0",1733681005279,1.97243292,3988.5,3988.4,5.15907698]
["bitfinex-derivatives","ETHF0:USTF0",1733681005586,1.97243292,3988.5,3988.4,11.05358175]
["bitfinex-derivatives","ETHF0:USTF0",1733681010196,1.97243292,3988.5,3988.4,11.05400724]
["bitfinex-derivatives","ETHF0:USTF0",1733681011397,1.97243292,3988.5,3988.4,5.16190387]
["bitfinex-derivatives","ETHF0:USTF0",1733681011791,4.91542473,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733681012797,0.4158,3988.7,3988.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733681013097,0.4158,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733681016502,0.22552,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733681016702,1.13054943,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733681017498,1.13054943,3988.6,3988.1,3.77166]
["bitfinex-derivatives","ETHF0:USTF0",1733681017499,0.22553,3988.4,3988.3,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733681017796,1.13056943,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733681018003,1.13056943,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733681018797,4.08993763,3988.2,3988.1,4.15448452]
["bitfinex-derivatives","ETHF0:USTF0",1733681019102,4.8508537,3988.2,3987.9,3.92894452]
["bitfinex-derivatives","ETHF0:USTF0",1733681019296,0.22555,3988.0,3987.9,3.92894452]
["bitfinex-derivatives","ETHF0:USTF0",1733681019496,0.22555,3987.9,3987.8,3.92894452]
["bitfinex-derivatives","ETHF0:USTF0",1733681019694,0.22556,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681019896,0.61626,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681020105,3.57390823,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681021299,0.61626,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681022896,2.58685072,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681023093,0.3907,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681023297,3.26589899,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681024205,1.29572943,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681024910,3.26589899,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681025102,1.29572943,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681025694,1.97016956,3988.0,3987.3,4.49291452]
["bitfinex-derivatives","ETHF0:USTF0",1733681025897,1.97016956,3988.1,3987.5,3.92894452]
["bitfinex-derivatives","ETHF0:USTF0",1733681026106,0.90502943,3987.9,3987.6,4.91527452]
["bitfinex-derivatives","ETHF0:USTF0",1733681026305,0.90502943,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681026696,3.86267766,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681028013,4.27917766,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681029104,4.50472766,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681029708,4.27917766,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681030005,0.90502943,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681040112,0.90502943,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733681041412,0.90502943,3988.2,3987.9,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1733681041413,3.43333,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681041612,4.33835943,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681041924,8.14008034,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681042122,4.11282943,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681042313,8.04914464,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681042518,4.84142538,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681045534,5.06695538,3988.4,3988.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733681045730,4.8418049,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681047525,5.0673349,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681047831,1.13055943,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681048127,6.06283977,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681048923,3.09930214,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681050429,3.09930214,3988.4,3988.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733681050430,0.22554,3988.2,3988.1,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1733681050826,1.96874271,3988.3,3988.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733681051028,2.19427271,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733681051532,0.22556,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681051736,0.22556,3987.8,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681051737,0.22558,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681052031,0.90502943,3987.8,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681052032,1.2296,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733681052331,2.78445381,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733681052623,0.8151,3987.7,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681052831,2.19497111,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681053041,1.13060943,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681053424,0.90502943,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681053624,1.13060943,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681054227,3.10000054,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681054428,1.13060943,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681056622,0.22559,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733681056828,3.17969838,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733681057135,0.22559,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681057326,3.17991093,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681057525,0.22559,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681057927,0.22561,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681058125,0.22562,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681058328,1.03462,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681058832,0.809,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681059436,2.77821165,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681060337,0.809,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681060560,2.77813479,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681061138,1.03462,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681061535,0.22562,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681061844,2.19475373,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681062137,0.22562,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681062532,2.19471646,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681063231,2.19485492,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681063431,2.19485492,3986.7,3986.2,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1733681063432,0.22564,3986.3,3986.2,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1733681064038,0.62224,3986.3,3986.2,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1733681064339,0.62224,3986.3,3986.1,10.49518214]
["bitfinex-derivatives","ETHF0:USTF0",1733681064340,0.3966,3986.3,3986.1,10.49518214]
["bitfinex-derivatives","ETHF0:USTF0",1733681064531,0.22565,3986.2,3986.1,6.56623762]
["bitfinex-derivatives","ETHF0:USTF0",1733681064733,0.22565,3986.2,3986.1,6.79189762]
["bitfinex-derivatives","ETHF0:USTF0",1733681065534,0.22565,3986.2,3986.1,6.56623762]
["bitfinex-derivatives","ETHF0:USTF0",1733681065736,0.22565,3986.2,3986.1,3.35843762]
["bitfinex-derivatives","ETHF0:USTF0",1733681067039,3.2078,3986.4,3986.1,3.35843762]
["bitfinex-derivatives","ETHF0:USTF0",1733681067339,0.809,3986.8,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681067340,0.90502943,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681067731,0.90502943,3986.7,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681067939,1.13064943,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733681068241,0.90502943,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733681068942,0.90502943,3986.7,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681068943,0.90502943,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681069133,1.13062943,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681069737,0.90502943,3987.0,3986.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733681070034,0.90502943,3986.9,3986.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733681070228,0.90502943,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681071435,1.13063943,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681072538,1.13063943,3986.9,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681072539,0.22562,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681073841,1.13063943,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681076634,0.90502943,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681076833,1.13063943,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681077044,0.90502943,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681077239,1.13063943,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681085339,0.90502943,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681085543,1.13063943,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681089147,0.90502943,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681092047,0.90502943,3987.2,3986.6,3.92894452]
["bitfinex-derivatives","ETHF0:USTF0",1733681092344,0.3995,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681092651,0.3916,3987.6,3987.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1733681092849,0.3916,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681093745,1.29662943,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681094341,1.29662943,3987.6,3987.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1733681094546,0.90502943,3987.3,3987.2,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1733681097655,0.90502943,3987.3,3987.2,4.56853452]
["bitfinex-derivatives","ETHF0:USTF0",1733681099257,0.90502943,3987.3,3987.2,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1733681099457,0.90502943,3987.3,3987.2,5.57539231]
["bitfinex-derivatives","ETHF0:USTF0",1733681099758,0.90502943,3987.3,3987.2,4.5688286]
["bitfinex-derivatives","ETHF0:USTF0",1733681099960,0.90502943,3987.3,3987.2,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1733681100458,0.90502943,3987.3,3987.2,5.57551202]
["bitfinex-derivatives","ETHF0:USTF0",1733681101162,1.96915572,3987.7,3987.2,11.2433388]
["bitfinex-derivatives","ETHF0:USTF0",1733681101454,3.93907384,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733681102759,3.93907384,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733681104362,3.93907384,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681104562,3.93907384,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681104858,3.93907384,3988.0,3987.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733681105056,1.32052943,3988.1,3987.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1733681105057,2.95432905,3987.7,3987.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1733681105448,2.95432905,3987.8,3987.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733681105651,2.95432905,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681106358,2.95432905,3987.8,3987.7,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733681106556,2.95432905,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733681108062,4.16462384,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733681108251,4.54632384,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733681108456,4.54374276,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733681109356,0.60725,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733681110161,0.3817,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733681110858,0.60725,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733681112557,0.22556,3987.9,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733681114063,0.3817,3988.0,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681114258,0.3817,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733681114457,0.60725,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733681114662,0.3817,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733681114867,0.60725,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733681115565,1.96795797,3988.5,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681115765,0.22554,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681116364,5.15782034,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681116565,5.83730977,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733681116763,0.22555,3988.1,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733681117072,5.14480717,3988.1,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733681117272,0.22555,3988.1,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733681117465,5.14480717,3988.1,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733681118565,0.22558,3987.6,3987.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733681120870,3.93549642,3987.7,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681121070,0.2256,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733681121272,0.2256,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681121467,4.93740226,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681121976,4.93740226,3987.0,3986.3,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1733681121977,0.7755,3987.0,3986.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733681122175,2.95269167,3986.6,3986.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733681122475,1.96849624,3986.4,3986.3,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1733681124373,0.405,3986.5,3986.3,11.23518632]
["bitfinex-derivatives","ETHF0:USTF0",1733681124569,0.405,3986.5,3986.4,4.15212332]
["bitfinex-derivatives","ETHF0:USTF0",1733681131375,1.96849624,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681131579,2.35919624,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681131880,0.3907,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681132579,0.6163,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681132883,2.58479624,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681133082,0.6163,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681133585,0.3907,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681136490,2.58479624,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681137582,0.6163,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681143785,0.22562,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681143987,1.13064943,3986.9,3986.8,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681146288,0.90502943,3986.9,3986.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733681146485,0.22562,3986.8,3986.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733681146690,0.90502943,3986.9,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681146887,0.22565,3986.2,3986.1,3.58408762]
["bitfinex-derivatives","ETHF0:USTF0",1733681147088,1.13067943,3986.2,3986.1,3.35843762]
["bitfinex-derivatives","ETHF0:USTF0",1733681153793,1.96825567,3986.2,3986.1,3.35843762]
["bitfinex-derivatives","ETHF0:USTF0",1733681154102,3.6689851,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681154994,3.6689851,3986.4,3985.8,3.21226694]
["bitfinex-derivatives","ETHF0:USTF0",1733681154995,7.96661585,3986.4,3984.8,3.92648332]
["bitfinex-derivatives","ETHF0:USTF0",1733681155202,7.96661585,3986.4,3984.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733681155203,3.2078,3985.3,3984.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733681155497,3.2078,3985.3,3984.5,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1733681155498,0.22574,3984.6,3984.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1733681158394,0.56436,3984.6,3983.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1733681158696,0.22578,3984.0,3983.8,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1733681159597,0.22578,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681159797,0.22578,3984.0,3983.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733681159798,0.22578,3984.0,3983.8,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1733681160198,2.19187695,3984.1,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681160592,1.96610695,3984.1,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681160994,2.19187695,3984.1,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681161696,1.95147009,3984.1,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681162000,1.95147009,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733681163199,3.2078,3984.2,3984.1,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733681164092,1.96610695,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681164300,2.19186695,3984.3,3984.1,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733681165799,1.96610695,3984.3,3983.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733681166105,1.96610695,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681170603,1.96610695,3984.3,3983.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733681170805,3.2078,3984.6,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681170806,0.22579,3983.7,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681171005,1.96610695,3983.5,3983.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733681171201,0.22582,3983.2,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681171407,1.96610695,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681172803,1.96610695,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681174002,1.96610695,3983.3,3982.7,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1733681174505,1.96610695,3983.3,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681174506,0.22583,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681174708,0.22583,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681175005,0.22583,3983.1,3982.6,3.40978049]
["bitfinex-derivatives","ETHF0:USTF0",1733681175306,5.17390695,3983.3,3982.6,3.40978049]
["bitfinex-derivatives","ETHF0:USTF0",1733681175610,5.17390695,3983.3,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681175611,0.22582,3983.2,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681176108,0.22582,3983.2,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681176109,3.2078,3983.8,3982.7,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1733681176303,3.2078,3983.8,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681176304,1.96610695,3983.5,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681176605,2.19191695,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681176808,1.96610695,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681177706,2.19190695,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681177905,0.22581,3983.4,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681178613,2.19190695,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681179611,1.96610695,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681180709,0.22582,3983.3,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681180904,0.22582,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681181609,0.22581,3983.4,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681181816,0.22583,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681182016,2.19193695,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681182713,0.22584,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681183911,0.673,3983.1,3982.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733681184107,0.22583,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681184817,0.673,3983.1,3982.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733681185313,0.22583,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681187715,3.43363,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681188517,3.2078,3983.0,3982.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733681188819,0.22584,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681190110,3.43363,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681191516,3.2078,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681192322,1.31592,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681192618,3.611,3983.4,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681192619,3.2078,3983.4,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681192822,3.43361,3983.4,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681193425,3.2078,3983.4,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681194020,1.97504666,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681194320,2.20084666,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681197523,1.97504666,3983.5,3982.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1733681197825,0.22583,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681198030,0.22584,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681198928,0.22582,3983.3,3983.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681199934,3.2078,3983.4,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681199935,0.22583,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681200622,0.62163,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681201523,0.22584,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681201719,0.60324,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681201926,0.60324,3982.9,3982.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733681201927,0.3774,3982.9,3982.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733681202131,0.90804666,3982.7,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681202426,0.22586,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681204230,0.90804666,3982.7,3982.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733681204532,1.13389666,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733681206233,0.22586,3982.6,3982.5,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733681207024,3.17638711,3982.6,3982.5,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733681207229,0.22587,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681207438,4.08444377,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681208028,2.95052711,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681208228,3.85857377,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681208637,1.13389666,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681208936,1.13389666,3982.6,3982.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733681208937,0.90804666,3982.6,3982.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733681209136,4.33423615,3982.8,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733681209137,0.22587,3982.4,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733681209338,4.0897417,3982.4,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733681209642,4.4858417,3982.4,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733681211535,1.53001666,3982.4,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733681211832,0.22587,3982.3,3982.2,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1733681212039,3.18225471,3982.3,3982.2,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1733681212430,3.18242599,3982.3,3982.2,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1733681213429,3.18275241,3982.3,3982.2,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1733681214144,0.22587,3982.3,3982.2,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1733681215342,0.22587,3982.3,3981.9,4.34248332]
["bitfinex-derivatives","ETHF0:USTF0",1733681215343,0.22589,3982.0,3981.9,4.15237332]
["bitfinex-derivatives","ETHF0:USTF0",1733681215538,1.13393666,3982.0,3981.9,4.15237332]
["bitfinex-derivatives","ETHF0:USTF0",1733681215735,0.90804666,3982.0,3981.9,4.15237332]
["bitfinex-derivatives","ETHF0:USTF0",1733681217143,1.13393666,3982.0,3981.9,3.92648332]
["bitfinex-derivatives","ETHF0:USTF0",1733681217346,0.90804666,3982.0,3981.7,7.36018332]
["bitfinex-derivatives","ETHF0:USTF0",1733681217646,0.2259,3981.8,3981.7,7.36018332]
["bitfinex-derivatives","ETHF0:USTF0",1733681218156,0.402,3981.9,3981.7,7.13428332]
["bitfinex-derivatives","ETHF0:USTF0",1733681218437,0.2259,3981.8,3981.7,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733681218835,0.2259,3981.8,3981.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681220243,0.402,3981.9,3981.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733681220244,0.22591,3981.6,3981.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733681220445,1.13395666,3981.6,3981.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733681220640,1.80695666,3981.6,3981.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733681221045,0.22593,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733681221348,1.13397666,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733681221647,0.90804666,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733681222044,2.87930879,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733681222341,0.90804666,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733681223248,1.97126213,3981.6,3981.1,1.47289666]
["bitfinex-derivatives","ETHF0:USTF0",1733681223544,3.8808,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733681223545,5.85206213,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733681223842,3.8808,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733681224048,3.2078,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733681225050,1.58104666,3981.8,3981.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733681225051,0.90804666,3981.8,3981.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733681225249,1.97126213,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681225447,1.97126213,3982.0,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681225637,1.58104666,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681225946,3.55112004,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681226244,0.90804666,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681226437,1.97022636,3982.2,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681226638,1.97022636,3982.4,3982.0,0.90804666]
["bitfinex-derivatives","ETHF0:USTF0",1733681226839,1.97022636,3982.7,3982.3,0.90804666]
["bitfinex-derivatives","ETHF0:USTF0",1733681227050,1.97022636,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733681227250,1.97022636,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733681227948,2.87827302,3982.9,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681228149,0.90804666,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681228352,0.90804666,3982.9,3982.8,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1733681229243,0.673,3983.2,3982.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733681229450,2.64322636,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681229848,1.97022636,3983.4,3982.8,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1733681230150,2.64322636,3983.5,3982.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1733681230352,2.64322636,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681231251,1.97022636,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681231452,1.97022636,3983.5,3982.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1733681231453,3.9376145,3983.6,3982.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733681231748,1.96738814,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681232249,0.673,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681232443,3.2078,3984.1,3984.0,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733681232644,0.3922,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681232847,0.64329855,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681233051,1.31629855,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681233648,1.31629855,3984.4,3983.6,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733681233649,4.49573217,3984.4,3983.6,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733681233855,4.49573217,3984.4,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681234047,4.26997217,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681234844,4.26997217,3984.4,3983.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1733681235043,1.96738814,3983.7,3983.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1733681235444,1.96738814,3983.7,3982.9,3.93236841]
["bitfinex-derivatives","ETHF0:USTF0",1733681235649,1.96738814,3983.7,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681235650,3.2078,3983.5,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681235850,3.2078,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681236247,3.2078,3983.5,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681236450,1.96738814,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681237548,5.90561963,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681238557,1.96738814,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681238758,1.96738814,3983.3,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681239054,5.90561963,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681239753,0.22582,3983.2,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681239953,4.16377751,3983.2,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681240158,3.93795751,3983.2,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681240358,4.9208826,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681244062,5.97788937,3983.4,3982.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1733681244063,2.95349446,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681244253,1.96930334,3983.0,3982.6,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1733681244562,1.96930334,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681246154,0.03902818,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681246359,3.45893702,3985.3,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681246360,0.22571,3985.1,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681246555,1.0048,3985.1,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681246762,0.4005,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681246964,0.4005,3985.3,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681247258,0.4005,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681247651,1.4053,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681250355,1.4053,3985.3,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681250658,0.22571,3985.2,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681250855,0.22571,3985.2,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681250856,1.631,3985.3,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681251863,1.4053,3985.3,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681252060,1.4053,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681252755,4.6131,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681252955,5.2861,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681253155,5.2861,3985.3,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681253456,4.2813,3985.3,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681253763,1.0048,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681254258,1.0048,3985.2,3984.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733681254460,0.22571,3985.1,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681254868,1.0048,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681255255,1.0048,3985.0,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681255459,0.22571,3985.1,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681255658,0.22571,3985.1,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681255859,0.22573,3984.9,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681256057,1.23053,3984.9,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681256663,1.23053,3984.9,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681257262,0.22573,3984.8,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681257465,0.385,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681260468,0.61073,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681260978,0.385,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681261665,4.2126,3984.9,3984.2,5.17518814]
["bitfinex-derivatives","ETHF0:USTF0",1733681261866,0.3927,3985.2,3984.4,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1733681262065,0.3927,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681262467,2.0755,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681262766,1.0048,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681263074,0.678,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681264370,1.23049,3985.6,3984.9,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1733681264670,0.678,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681264971,0.90368,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681265362,1.90848,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681265960,1.6828,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681266563,1.12849,3985.5,3983.4,3.93236841]
["bitfinex-derivatives","ETHF0:USTF0",1733681266766,3.2078,3984.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681267074,0.22577,3984.0,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681267282,0.22578,3983.9,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681269470,0.678,3984.1,3983.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733681269669,0.2258,3983.6,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681270681,3.2078,3983.9,3983.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733681270879,3.2078,3983.9,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681270880,0.22581,3983.3,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681271165,1.96738814,3983.6,3983.1,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733681271166,0.22582,3983.2,3983.1,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733681272668,0.22582,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681273271,0.22582,3983.2,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681275672,0.22582,3983.2,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733681275873,0.3905,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681276376,1.3898,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681276377,1.0048,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681282767,3.43356,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681282971,3.2078,3984.7,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681283179,3.2078,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681283372,1.0048,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681283574,0.85631603,3985.0,3984.2,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1733681283781,0.60522,3985.0,3984.2,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1733681283982,0.60522,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681284172,0.22574,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681284377,0.22575,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681284672,1.23055,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681285270,1.23055,3984.5,3983.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1733681285271,1.0048,3984.5,3983.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1733681285465,0.22575,3984.4,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681286071,1.0048,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681286072,1.23055,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681286271,0.22575,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681286471,1.0048,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681287171,1.23055,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681287878,1.0048,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681290274,1.23055,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681291174,1.0048,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681291773,1.0048,3984.5,3984.0,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1733681291774,0.703,3984.8,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681291973,0.703,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681292172,1.7078,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681292368,1.0048,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681292776,1.0048,3984.8,3984.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1733681292987,0.22575,3984.5,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681293279,2.0637,3985.0,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681293480,0.22574,3984.6,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681293676,0.22575,3984.5,3984.4,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681294082,1.0048,3984.5,3984.1,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681294273,1.96738814,3984.3,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681294471,0.22578,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681295276,0.22579,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681295681,1.23059,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681296474,1.0048,3983.8,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681296786,0.2258,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681297490,0.2258,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681298190,0.3817,3983.7,3982.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1733681298689,0.2258,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681299085,0.3817,3983.7,3982.9,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1733681299387,0.3817,3983.7,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681299388,0.2258,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681300185,0.2258,3983.6,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681300388,0.3817,3983.7,3982.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1733681300581,3.43358,3984.0,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681300783,3.2078,3984.0,3983.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733681301191,0.22579,3983.8,3983.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733681301585,3.2078,3984.0,3982.8,7.14016841]
["bitfinex-derivatives","ETHF0:USTF0",1733681301785,0.2258,3983.6,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681302188,1.0048,3983.9,3982.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733681302383,0.22582,3983.3,3982.9,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1733681302590,0.22581,3983.4,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681303094,0.22581,3983.4,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681303095,0.4016,3983.4,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681304087,0.4016,3983.4,3982.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733681304088,0.62741,3983.4,3983.2,3.93236841]
["bitfinex-derivatives","ETHF0:USTF0",1733681306394,0.4016,3983.4,3983.2,3.93236841]
["bitfinex-derivatives","ETHF0:USTF0",1733681306597,0.22581,3983.3,3983.2,3.93236841]
["bitfinex-derivatives","ETHF0:USTF0",1733681307002,0.62741,3983.4,3983.2,3.93236841]
["bitfinex-derivatives","ETHF0:USTF0",1733681307205,0.4016,3983.4,3983.2,3.93236841]
["bitfinex-derivatives","ETHF0:USTF0",1733681307395,0.62741,3983.4,3983.2,3.93236841]
["bitfinex-derivatives","ETHF0:USTF0",1733681308499,0.22581,3983.3,3983.2,3.93236841]
["bitfinex-derivatives","ETHF0:USTF0",1733681308895,0.22581,3983.3,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681308896,0.22582,3983.2,3983.1,2.90956577]
["bitfinex-derivatives","ETHF0:USTF0",1733681309197,0.22584,3982.9,3982.5,5.89855262]
["bitfinex-derivatives","ETHF0:USTF0",1733681309393,0.22586,3982.5,3982.4,5.89855262]
["bitfinex-derivatives","ETHF0:USTF0",1733681309594,0.22586,3982.5,3982.4,5.26352995]
["bitfinex-derivatives","ETHF0:USTF0",1733681310003,0.56459,3983.0,3982.3,5.89855262]
["bitfinex-derivatives","ETHF0:USTF0",1733681310303,0.56459,3983.0,3982.2,6.12442262]
["bitfinex-derivatives","ETHF0:USTF0",1733681310500,0.22587,3982.4,3982.3,11.16127504]
["bitfinex-derivatives","ETHF0:USTF0",1733681311203,0.22586,3982.5,3982.3,5.26272242]
["bitfinex-derivatives","ETHF0:USTF0",1733681311396,0.22586,3982.5,3982.2,6.12442262]
["bitfinex-derivatives","ETHF0:USTF0",1733681311592,0.22586,3982.5,3982.3,11.16335087]
["bitfinex-derivatives","ETHF0:USTF0",1733681311797,1.96738814,3983.1,3982.4,5.26479825]
["bitfinex-derivatives","ETHF0:USTF0",1733681312005,0.22586,3982.6,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681312197,0.22586,3982.5,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733681313501,0.22586,3982.5,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681313702,0.22586,3982.6,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681314005,0.22586,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681315299,0.22586,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681316308,0.22586,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681316800,0.56459,3983.0,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733681317102,0.22586,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681317606,0.22583,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681318000,3.2078,3983.2,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681318205,0.22584,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681320008,0.22583,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681321007,3.2078,3983.2,3982.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733681321308,0.22584,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681321901,3.2078,3983.2,3982.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733681322100,0.22584,3983.0,3982.9,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681323607,0.22583,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681324204,0.3958,3983.3,3982.5,9.10635262]
["bitfinex-derivatives","ETHF0:USTF0",1733681324205,0.3958,3983.3,3982.6,6.46319262]
["bitfinex-derivatives","ETHF0:USTF0",1733681324401,0.62162,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681329918,0.3958,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681330210,0.4016,3983.4,3982.9,9.10635262]
["bitfinex-derivatives","ETHF0:USTF0",1733681330407,0.4016,3983.4,3983.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681331908,0.4079,3983.7,3983.1,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1733681332211,0.4079,3983.7,3983.2,11.49859052]
["bitfinex-derivatives","ETHF0:USTF0",1733681332408,0.4079,3983.7,3983.3,5.2605379]
["bitfinex-derivatives","ETHF0:USTF0",1733681332605,0.4079,3983.7,3983.6,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681336420,0.4079,3983.7,3983.6,3.43359]
["bitfinex-derivatives","ETHF0:USTF0",1733681337512,2.94644589,3984.0,3983.9,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681337718,2.94644589,3984.2,3983.7,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1733681337908,0.7848,3984.3,3984.2,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681337909,3.73124589,3984.3,3984.2,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681338108,0.7848,3984.3,3984.2,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681339221,3.73073108,3984.3,3984.2,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681339822,3.73069924,3984.3,3984.2,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681341926,0.7848,3984.3,3984.2,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681343329,0.703,3985.0,3984.2,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1733681343525,0.7958,3984.8,3984.7,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681346326,0.3888,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681346632,0.5,3985.1,3985.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681350737,0.5,3985.3,3984.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1733681350936,0.5,3985.3,3985.2,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681353731,1.3132,3985.4,3984.8,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1733681353933,1.3132,3985.4,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681355533,1.53888,3985.4,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681356935,1.3132,3985.4,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681358943,1.53888,3985.4,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681360534,1.3132,3985.4,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681360736,2.94589924,3986.0,3985.2,0.90693172]
["bitfinex-derivatives","ETHF0:USTF0",1733681360931,1.1607,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681362042,1.38634,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681362738,1.1607,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681364834,1.38634,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681365237,0.22566,3985.8,3985.7,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733681366342,0.90693172,3985.9,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681366343,1.13258172,3985.9,3985.8,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733681366840,0.90693172,3985.9,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681367050,0.90693172,3985.3,3985.2,3.43349]
["bitfinex-derivatives","ETHF0:USTF0",1733681370540,1.13261172,3985.3,3985.2,3.43349]
["bitfinex-derivatives","ETHF0:USTF0",1733681370846,1.13261172,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681374952,0.2257,3985.0,3984.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681375147,1.13263172,3985.0,3984.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681375948,0.22571,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681376248,0.62211,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681376455,0.3964,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681378247,0.62211,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681380553,0.3964,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681380756,0.7637,3985.4,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681381052,1.89631172,3985.4,3985.3,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681381250,1.67063172,3985.4,3984.9,9.11859008]
["bitfinex-derivatives","ETHF0:USTF0",1733681381452,0.22569,3985.3,3985.2,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681381967,0.22569,3985.2,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681383654,0.2257,3985.0,3984.9,9.11859008]
["bitfinex-derivatives","ETHF0:USTF0",1733681383849,1.13263172,3985.0,3984.9,8.46854427]
["bitfinex-derivatives","ETHF0:USTF0",1733681384351,1.13263172,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681384756,1.13263172,3985.0,3984.9,8.46877525]
["bitfinex-derivatives","ETHF0:USTF0",1733681384957,1.13263172,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681385160,1.13263172,3985.0,3984.9,8.46973043]
["bitfinex-derivatives","ETHF0:USTF0",1733681385467,1.13263172,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681385670,1.13263172,3985.0,3984.9,8.46987297]
["bitfinex-derivatives","ETHF0:USTF0",1733681385966,1.13263172,3985.0,3984.9,8.69558297]
["bitfinex-derivatives","ETHF0:USTF0",1733681386864,0.90693172,3985.0,3984.9,8.69558297]
["bitfinex-derivatives","ETHF0:USTF0",1733681387067,2.86307474,3985.0,3984.9,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733681387854,1.95614302,3985.0,3984.9,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733681388073,1.95614302,3985.1,3985.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681388367,1.95614302,3985.1,3985.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1733681388665,2.94589924,3985.2,3985.1,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681389661,2.94967594,3985.2,3985.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681389858,3.85660766,3985.1,3985.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681390059,0.90693172,3985.1,3985.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681390259,3.85660766,3985.1,3985.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681391663,4.08230766,3985.1,3985.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681392566,1.13263172,3985.1,3985.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681393269,0.2257,3985.0,3984.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1733681393566,3.1757393,3985.0,3984.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1733681393761,3.1757393,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681393966,0.2257,3985.0,3984.9,8.43007861]
["bitfinex-derivatives","ETHF0:USTF0",1733681394161,0.2257,3985.0,3984.9,14.34760113]
["bitfinex-derivatives","ETHF0:USTF0",1733681395371,0.2257,3985.0,3984.9,8.43007861]
["bitfinex-derivatives","ETHF0:USTF0",1733681395667,0.90693172,3985.1,3984.8,5.91752252]
["bitfinex-derivatives","ETHF0:USTF0",1733681395878,0.22571,3984.8,3984.7,5.29022252]
["bitfinex-derivatives","ETHF0:USTF0",1733681396165,0.3897,3984.9,3984.3,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681396166,0.22573,3984.4,3984.3,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681396363,0.22573,3984.4,3984.3,5.4323341]
["bitfinex-derivatives","ETHF0:USTF0",1733681396364,1.13266172,3984.4,3984.3,5.4323341]
["bitfinex-derivatives","ETHF0:USTF0",1733681396559,0.90693172,3984.4,3984.3,5.4323341]
["bitfinex-derivatives","ETHF0:USTF0",1733681396763,1.13266172,3984.4,3984.3,5.4323341]
["bitfinex-derivatives","ETHF0:USTF0",1733681397665,0.90693172,3984.4,3984.3,5.4323341]
["bitfinex-derivatives","ETHF0:USTF0",1733681398573,1.13266172,3984.4,3984.3,5.4323341]
["bitfinex-derivatives","ETHF0:USTF0",1733681400564,1.13266172,3984.4,3984.3,5.2065941]
["bitfinex-derivatives","ETHF0:USTF0",1733681400766,0.90693172,3984.4,3983.9,11.42835345]
["bitfinex-derivatives","ETHF0:USTF0",1733681400967,0.8068,3984.7,3984.0,5.428923]
["bitfinex-derivatives","ETHF0:USTF0",1733681400968,0.90693172,3984.1,3984.0,5.428923]
["bitfinex-derivatives","ETHF0:USTF0",1733681401371,0.90693172,3984.1,3984.0,5.42895241]
["bitfinex-derivatives","ETHF0:USTF0",1733681401671,0.90693172,3984.1,3984.0,13.31000586]
["bitfinex-derivatives","ETHF0:USTF0",1733681401876,0.90693172,3984.1,3984.0,5.42895241]
["bitfinex-derivatives","ETHF0:USTF0",1733681404074,0.90693172,3984.1,3984.0,8.63675241]
["bitfinex-derivatives","ETHF0:USTF0",1733681405477,0.3909,3984.3,3984.2,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681405775,0.61664,3984.3,3984.2,5.42553348]
["bitfinex-derivatives","ETHF0:USTF0",1733681405974,0.61664,3984.3,3984.2,5.19978348]
["bitfinex-derivatives","ETHF0:USTF0",1733681406173,0.61664,3984.3,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681406174,0.22575,3984.1,3984.0,3.43355]
["bitfinex-derivatives","ETHF0:USTF0",1733681406475,1.13268172,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681407079,1.13268172,3984.1,3984.0,3.43356]
["bitfinex-derivatives","ETHF0:USTF0",1733681407572,1.13268172,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681407871,0.3909,3984.3,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681407872,0.61664,3984.3,3984.2,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681408078,0.90693172,3984.6,3984.5,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681414379,0.90693172,3984.6,3984.4,3.43353]
["bitfinex-derivatives","ETHF0:USTF0",1733681414380,0.22573,3984.5,3984.4,3.43353]
["bitfinex-derivatives","ETHF0:USTF0",1733681415977,0.22573,3984.5,3984.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681416582,3.09935088,3984.6,3984.5,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681417081,1.13266172,3984.6,3984.5,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681417283,1.13266172,3984.6,3984.5,5.42966977]
["bitfinex-derivatives","ETHF0:USTF0",1733681417875,0.90693172,3984.6,3984.5,5.42966977]
["bitfinex-derivatives","ETHF0:USTF0",1733681418073,0.8297,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681418284,1.73663172,3984.9,3984.8,5.42951192]
["bitfinex-derivatives","ETHF0:USTF0",1733681418473,0.8297,3984.9,3984.8,5.42951192]
["bitfinex-derivatives","ETHF0:USTF0",1733681418678,1.32003172,3984.9,3984.8,5.42951192]
["bitfinex-derivatives","ETHF0:USTF0",1733681419181,1.32003172,3984.9,3984.4,11.08885345]
["bitfinex-derivatives","ETHF0:USTF0",1733681419378,0.22572,3984.7,3984.6,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681419578,0.22571,3984.8,3984.7,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681419774,0.22571,3984.8,3984.7,5.4251708]
["bitfinex-derivatives","ETHF0:USTF0",1733681420173,0.63881,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681420372,0.4131,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681420676,1.32003172,3984.9,3984.8,5.42522743]
["bitfinex-derivatives","ETHF0:USTF0",1733681424189,3.28672088,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681424679,3.28672088,3984.9,3984.8,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733681424680,1.32003172,3984.9,3984.8,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733681424887,3.28454442,3984.9,3984.8,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733681425288,1.32003172,3984.9,3984.8,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733681425682,3.28472469,3984.9,3984.8,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733681426885,1.32003172,3984.9,3984.8,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733681427490,1.96469297,3985.1,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681427791,0.90693172,3985.3,3985.2,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681427981,0.90693172,3985.3,3985.2,3.43349]
["bitfinex-derivatives","ETHF0:USTF0",1733681429790,2.87162469,3985.6,3985.5,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733681430385,2.87162469,3985.6,3985.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733681430386,1.96469297,3985.7,3985.6,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733681430687,1.96469297,3986.0,3985.8,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733681430892,2.87162469,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681431096,2.87162469,3986.1,3986.0,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733681431286,2.87162469,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681431493,0.90693172,3986.1,3986.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681431691,0.90693172,3986.1,3986.0,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733681434795,0.7775,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733681438503,1.00313,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733681439098,0.7775,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733681440398,1.68443172,3986.3,3986.2,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733681441099,0.90693172,3986.6,3986.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733681441294,0.90693172,3986.6,3986.5,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733681441703,0.90693172,3986.6,3986.5,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733681442907,0.7979,3986.8,3986.7,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681443101,0.90693172,3986.9,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681443102,0.90693172,3986.9,3986.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733681445807,0.90693172,3986.9,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681446007,0.22561,3986.8,3986.7,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733681446502,0.4107,3987.1,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681446705,0.22561,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681447304,2.19030297,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681447605,0.22564,3986.2,3986.1,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681447811,1.13257172,3986.2,3986.1,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681448105,0.22564,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681448305,0.60914,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681449808,0.3835,3986.1,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681450003,1.13259172,3985.8,3985.7,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733681450206,0.90693172,3985.8,3985.7,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733681452603,1.13259172,3985.8,3985.7,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733681453712,1.52789172,3985.8,3985.7,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733681459313,1.30223172,3985.8,3985.7,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733681459508,1.29043172,3986.1,3986.0,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733681459714,1.51607172,3986.1,3986.0,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733681459910,1.29043172,3986.1,3985.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733681460413,0.22566,3985.8,3985.7,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1733681462716,0.90693172,3985.8,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681462920,1.13262172,3985.2,3985.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1733681463122,1.13262172,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681463612,1.13262172,3985.2,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681463613,0.90693172,3985.2,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681463916,1.13264172,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681465113,0.90693172,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681465320,1.13264172,3984.9,3984.8,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681466015,1.13264172,3984.9,3984.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733681466016,0.90693172,3984.9,3984.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733681466210,0.22573,3984.6,3984.5,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681466817,1.2209,3984.8,3984.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1733681467016,1.44662,3984.8,3984.7,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681467219,1.2209,3984.8,3984.7,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681467421,1.44663,3984.8,3984.7,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681467925,5.16479695,3985.6,3984.7,0.90693172]
["bitfinex-derivatives","ETHF0:USTF0",1733681468220,3.6136,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681470517,0.4058,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681471820,1.964748,3986.3,3985.4,3.92550061]
["bitfinex-derivatives","ETHF0:USTF0",1733681472018,4.21615,3986.2,3986.1,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733681472221,3.9905,3986.2,3986.1,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733681473123,2.641748,3986.7,3986.1,3.92550061]
["bitfinex-derivatives","ETHF0:USTF0",1733681473328,0.8077,3986.5,3986.1,3.92550061]
["bitfinex-derivatives","ETHF0:USTF0",1733681473630,0.8077,3986.5,3985.9,6.45635819]
["bitfinex-derivatives","ETHF0:USTF0",1733681473631,0.8077,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681474223,0.4066,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733681475025,0.22564,3986.4,3986.2,4.15115061]
["bitfinex-derivatives","ETHF0:USTF0",1733681475219,1.964748,3986.3,3986.0,3.92550061]
["bitfinex-derivatives","ETHF0:USTF0",1733681475534,0.22565,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733681476123,1.964748,3986.3,3985.8,3.92550061]
["bitfinex-derivatives","ETHF0:USTF0",1733681476318,0.3966,3986.0,3985.9,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733681477219,2.35359695,3986.0,3985.9,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733681477926,2.57925695,3986.0,3985.9,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733681478126,3.33209543,3986.0,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681478327,3.33209543,3986.0,3985.5,3.43348]
["bitfinex-derivatives","ETHF0:USTF0",1733681478328,0.22568,3985.7,3985.5,3.43348]
["bitfinex-derivatives","ETHF0:USTF0",1733681478522,2.18809166,3985.7,3985.5,3.43348]
["bitfinex-derivatives","ETHF0:USTF0",1733681478723,2.38061166,3985.6,3985.5,3.43348]
["bitfinex-derivatives","ETHF0:USTF0",1733681480627,2.60629166,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681480827,0.64388,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681481026,3.57937543,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681481937,3.57937543,3985.6,3985.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733681481938,0.22571,3985.2,3985.1,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733681482732,2.93549543,3985.5,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681482733,1.96201145,3985.4,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681483029,1.96201145,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681483420,0.22569,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681483627,2.18745322,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681483823,0.22569,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681484540,0.4182,3985.6,3985.1,7.13330061]
["bitfinex-derivatives","ETHF0:USTF0",1733681484733,0.22571,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681485232,0.677,3985.3,3984.8,4.15123061]
["bitfinex-derivatives","ETHF0:USTF0",1733681485535,0.677,3985.3,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681485834,0.22572,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681486426,0.677,3985.3,3984.7,7.13330061]
["bitfinex-derivatives","ETHF0:USTF0",1733681486630,0.61933,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681487536,0.61933,3984.8,3984.5,3.92550061]
["bitfinex-derivatives","ETHF0:USTF0",1733681487537,0.22574,3984.6,3984.5,3.92550061]
["bitfinex-derivatives","ETHF0:USTF0",1733681487739,0.3936,3984.8,3984.4,4.15125061]
["bitfinex-derivatives","ETHF0:USTF0",1733681487740,0.22575,3984.5,3984.4,4.15125061]
["bitfinex-derivatives","ETHF0:USTF0",1733681490834,0.3936,3984.8,3984.4,3.92550061]
["bitfinex-derivatives","ETHF0:USTF0",1733681491139,0.3936,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681491732,0.61933,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681494732,0.4073,3985.2,3984.6,3.92550061]
["bitfinex-derivatives","ETHF0:USTF0",1733681494938,3.2078,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681495239,3.2078,3985.3,3985.2,4.15121061]
["bitfinex-derivatives","ETHF0:USTF0",1733681495637,3.2078,3985.3,3985.2,5.40261777]
["bitfinex-derivatives","ETHF0:USTF0",1733681496745,3.2078,3985.3,3985.2,11.29480596]
["bitfinex-derivatives","ETHF0:USTF0",1733681496933,0.4106,3985.8,3985.2,5.17690777]
["bitfinex-derivatives","ETHF0:USTF0",1733681497134,0.4106,3985.8,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681497135,0.22568,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681499037,0.22568,3985.7,3985.4,3.93733946]
["bitfinex-derivatives","ETHF0:USTF0",1733681499038,0.4106,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681499241,3.34609543,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681500931,0.4106,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681501434,3.35670993,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681502341,3.3570765,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681502538,0.8189,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681502940,3.765383,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681503340,0.8189,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681505040,3.76563411,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681505237,0.8189,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681505641,3.76630139,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681505942,1.04457,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681506138,0.22568,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681506342,0.22568,3985.7,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681506343,1.04458,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681507141,0.8189,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681514054,1.04457,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681514257,5.93706238,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681514757,5.71139238,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681515149,5.93706238,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733681515358,5.71139238,3985.8,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681515652,4.1581661,3985.3,3985.2,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1733681516749,3.9324661,3985.3,3985.2,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1733681517449,3.9324661,3985.5,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681517649,3.9324661,3985.5,3985.4,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681519244,0.91068,3985.6,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681519452,3.93286904,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681521756,5.60058263,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681522359,0.91068,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681523553,0.685,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681524658,0.91068,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681525250,0.91068,3985.6,3985.2,7.37083946]
["bitfinex-derivatives","ETHF0:USTF0",1733681525251,0.22569,3985.4,3985.2,7.37083946]
["bitfinex-derivatives","ETHF0:USTF0",1733681525457,0.2257,3985.3,3985.2,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1733681525764,0.2257,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681525765,2.19346391,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681525963,1.96776391,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681526263,2.19346391,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681527055,1.96776391,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681527260,1.96776391,3985.5,3985.1,3.93733946]
["bitfinex-derivatives","ETHF0:USTF0",1733681527461,3.63605309,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681527462,2.65276391,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681527964,2.87844391,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681529264,0.91068,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681532470,4.2226207,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681534869,4.22464332,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733681535263,0.22571,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681535461,2.9530044,3985.4,3985.0,3.93733946]
["bitfinex-derivatives","ETHF0:USTF0",1733681535658,2.76400227,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681537062,2.98971227,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681537264,1.02081,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681537766,1.02081,3985.2,3984.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733681537959,1.02081,3985.2,3984.8,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1733681537960,3.93851265,3984.9,3984.8,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1733681538159,0.22572,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681538370,4.92314081,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681539570,1.52191378,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681539963,1.29620378,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681540269,1.52191378,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681542069,0.3891,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733681542368,6.77809464,3985.4,3984.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733681542369,0.678,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681542565,1.0762,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681544370,1.0762,3985.4,3985.3,5.41552764]
["bitfinex-derivatives","ETHF0:USTF0",1733681544570,3.04517234,3985.4,3985.3,5.41552764]
["bitfinex-derivatives","ETHF0:USTF0",1733681544770,3.04517234,3985.4,3985.3,5.41555167]
["bitfinex-derivatives","ETHF0:USTF0",1733681544962,1.0762,3985.4,3985.3,11.30773986]
["bitfinex-derivatives","ETHF0:USTF0",1733681549474,1.0762,3985.4,3985.3,6.11788819]
["bitfinex-derivatives","ETHF0:USTF0",1733681549670,1.0762,3985.4,3985.3,11.30834015]
["bitfinex-derivatives","ETHF0:USTF0",1733681551177,1.0762,3985.4,3985.3,5.41615196]
["bitfinex-derivatives","ETHF0:USTF0",1733681551375,1.0762,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681555178,0.3982,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733681555477,5.87099086,3985.6,3985.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733681555683,4.92442446,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681556178,4.92442446,3985.5,3985.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1733681556480,3.93967754,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681557379,3.93967754,3985.3,3985.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1733681557584,3.93952249,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681557879,3.93952249,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681558081,0.90710378,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681559472,0.90710378,3985.3,3985.2,13.22342822]
["bitfinex-derivatives","ETHF0:USTF0",1733681559885,0.90710378,3985.3,3985.2,5.372427]
["bitfinex-derivatives","ETHF0:USTF0",1733681560084,0.90710378,3985.3,3985.2,13.22342822]
["bitfinex-derivatives","ETHF0:USTF0",1733681561882,0.90710378,3985.3,3985.2,13.22339286]
["bitfinex-derivatives","ETHF0:USTF0",1733681563879,0.90710378,3985.3,3985.2,8.07671122]
["bitfinex-derivatives","ETHF0:USTF0",1733681564083,0.90710378,3985.3,3985.2,13.2231875]
["bitfinex-derivatives","ETHF0:USTF0",1733681564280,0.90710378,3985.3,3985.2,5.37218628]
["bitfinex-derivatives","ETHF0:USTF0",1733681564691,0.90710378,3985.3,3985.2,13.2231875]
["bitfinex-derivatives","ETHF0:USTF0",1733681565186,0.90710378,3985.3,3985.2,5.37218628]
["bitfinex-derivatives","ETHF0:USTF0",1733681565485,0.90710378,3985.3,3985.2,13.2231875]
["bitfinex-derivatives","ETHF0:USTF0",1733681566287,0.90710378,3985.3,3985.2,5.37218628]
["bitfinex-derivatives","ETHF0:USTF0",1733681566489,4.84640939,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681567788,0.90710378,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681567994,4.84640939,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681568695,5.07210939,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681568894,5.48940939,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681569390,1.55010378,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681570188,0.22572,3985.0,3984.9,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681570393,0.22573,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681570588,3.9413522,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681571088,0.63673,3984.9,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681571282,1.30050378,3984.7,3984.6,3.43354]
["bitfinex-derivatives","ETHF0:USTF0",1733681571889,0.3934,3984.7,3984.6,3.43354]
["bitfinex-derivatives","ETHF0:USTF0",1733681572192,3.94122937,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681574701,0.411,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681574897,0.411,3984.9,3984.8,5.37147117]
["bitfinex-derivatives","ETHF0:USTF0",1733681577299,0.63672,3984.9,3984.8,5.14574117]
["bitfinex-derivatives","ETHF0:USTF0",1733681577505,0.63672,3984.9,3984.8,11.06553474]
["bitfinex-derivatives","ETHF0:USTF0",1733681578097,5.58864803,3984.9,3984.8,3.94664083]
["bitfinex-derivatives","ETHF0:USTF0",1733681578300,5.58864803,3984.9,3984.5,5.91979357]
["bitfinex-derivatives","ETHF0:USTF0",1733681578500,5.58864803,3984.9,3984.4,6.14554357]
["bitfinex-derivatives","ETHF0:USTF0",1733681578501,0.22575,3984.5,3984.4,6.14554357]
["bitfinex-derivatives","ETHF0:USTF0",1733681578705,0.22575,3984.5,3984.4,11.24245852]
["bitfinex-derivatives","ETHF0:USTF0",1733681579307,0.22575,3984.5,3984.4,5.32266495]
["bitfinex-derivatives","ETHF0:USTF0",1733681580611,1.13284378,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681581904,2.78354758,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681582101,1.32180378,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681582607,1.32180378,3984.7,3984.6,5.31991124]
["bitfinex-derivatives","ETHF0:USTF0",1733681583706,1.32180378,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681583911,1.32180378,3984.7,3984.6,5.31965512]
["bitfinex-derivatives","ETHF0:USTF0",1733681584703,1.32180378,3984.7,3984.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733681584911,1.13285378,3984.4,3984.3,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1733681586304,0.90710378,3984.4,3984.3,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1733681588912,1.32180378,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681589108,0.90710378,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681596612,0.90710378,3984.7,3984.6,11.23673701]
["bitfinex-derivatives","ETHF0:USTF0",1733681599119,0.90710378,3984.7,3984.6,6.14553357]
["bitfinex-derivatives","ETHF0:USTF0",1733681599317,0.90710378,3984.7,3984.6,5.31716591]
["bitfinex-derivatives","ETHF0:USTF0",1733681599624,1.13283378,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681599814,0.90710378,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681600413,1.13283378,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681600609,1.51983378,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733681603414,1.29410378,3984.7,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681603619,0.22576,3984.4,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681603818,1.13286378,3984.4,3984.3,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681604224,1.13286378,3984.4,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681604225,0.22578,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681604523,1.13288378,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681611427,0.90710378,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681612023,1.32320378,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681612219,1.54897378,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681613229,1.32320378,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681615324,3.29225136,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681616032,1.32320378,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681616230,3.29225136,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681618736,3.51802136,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681618937,3.29225136,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681619638,1.32320378,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681621232,1.99720378,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681628639,2.90430756,3984.0,3983.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733681628836,1.96657077,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681629039,0.22578,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681631043,2.95477205,3983.9,3983.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733681631243,2.87338551,3983.7,3983.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1733681631538,0.90710378,3983.7,3983.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1733681633439,2.64028173,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681633645,2.86606173,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681634641,2.64028173,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681634841,0.674,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681636242,0.89978,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681641944,3.85455205,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681643437,0.89978,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681643843,1.15086657,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681645352,5.09209594,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733681646354,0.2258,3983.7,3983.6,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681646551,1.13290378,3983.7,3983.6,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681646752,1.13290378,3983.7,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681646753,0.22581,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681646951,1.54171378,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681647452,1.31590378,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681648753,1.54170378,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681649649,1.31590378,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681650056,1.31590378,3983.6,3983.5,11.24601664]
["bitfinex-derivatives","ETHF0:USTF0",1733681650057,0.90710378,3983.6,3983.5,11.24601664]
["bitfinex-derivatives","ETHF0:USTF0",1733681651453,0.90710378,3983.6,3983.5,5.32622307]
["bitfinex-derivatives","ETHF0:USTF0",1733681651961,0.90710378,3983.6,3983.5,5.32581335]
["bitfinex-derivatives","ETHF0:USTF0",1733681654760,1.13290378,3983.6,3983.5,5.10001335]
["bitfinex-derivatives","ETHF0:USTF0",1733681655058,1.13290378,3983.6,3983.3,6.14560357]
["bitfinex-derivatives","ETHF0:USTF0",1733681655059,0.22581,3983.4,3983.3,6.14560357]
["bitfinex-derivatives","ETHF0:USTF0",1733681655263,0.22582,3983.2,3983.1,5.91979357]
["bitfinex-derivatives","ETHF0:USTF0",1733681655458,0.674,3983.2,3983.0,5.91979357]
["bitfinex-derivatives","ETHF0:USTF0",1733681655659,0.90710378,3983.0,3982.9,6.14562357]
["bitfinex-derivatives","ETHF0:USTF0",1733681655861,1.13293378,3983.0,3982.9,11.24431548]
["bitfinex-derivatives","ETHF0:USTF0",1733681656164,0.22585,3982.7,3982.6,5.91979357]
["bitfinex-derivatives","ETHF0:USTF0",1733681656366,0.22585,3982.7,3982.4,8.30842424]
["bitfinex-derivatives","ETHF0:USTF0",1733681656367,0.22586,3982.5,3982.4,6.94485357]
["bitfinex-derivatives","ETHF0:USTF0",1733681656559,1.69786,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681656859,1.69786,3982.6,3982.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733681656860,1.472,3982.6,3982.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733681657060,3.17874216,3982.5,3982.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733681657457,0.22586,3982.5,3982.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733681657868,1.472,3982.6,3982.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733681657869,5.41030233,3982.6,3982.1,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681658059,3.10057179,3982.2,3982.1,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1733681658255,2.87469179,3982.2,3982.1,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1733681658462,0.90710378,3982.2,3982.1,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1733681658864,1.13298378,3982.2,3982.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733681659065,0.90710378,3982.2,3982.1,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1733681670086,1.13298378,3982.2,3982.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733681671278,0.22588,3982.2,3982.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733681671472,3.2078,3982.3,3982.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733681671473,3.43367,3982.3,3982.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733681671679,1.13298378,3982.2,3982.1,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1733681672481,1.13298378,3982.2,3982.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733681672782,0.90710378,3982.2,3981.9,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1733681672985,0.22589,3982.0,3981.9,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1733681673283,0.4158,3982.0,3981.9,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1733681673474,0.4158,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681676478,3.2078,3982.3,3981.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733681676677,3.2078,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681677090,3.8818,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681678886,0.674,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681679889,1.58110378,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681687684,3.2078,3982.5,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733681687891,3.2078,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681688093,4.11490378,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681688390,5.24784756,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681688700,5.02200756,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681689786,5.24784756,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681690591,5.69600756,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681691693,2.48820756,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681692191,2.48820756,3982.9,3981.7,11.10162424]
["bitfinex-derivatives","ETHF0:USTF0",1733681692391,2.48820756,3982.9,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681692392,0.60545,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681692598,0.3796,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681694893,1.28670378,3982.8,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681695294,1.28670378,3982.8,3981.9,5.91979357]
["bitfinex-derivatives","ETHF0:USTF0",1733681695591,5.95938935,3982.7,3981.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733681695793,3.2078,3982.3,3981.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733681695996,4.10768,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681696199,4.49158,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681696799,4.49158,3982.3,3981.4,5.91979357]
["bitfinex-derivatives","ETHF0:USTF0",1733681696800,5.17280378,3982.3,3981.4,5.91979357]
["bitfinex-derivatives","ETHF0:USTF0",1733681697001,0.22589,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681698495,0.22589,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681698698,0.22589,3982.1,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681698699,0.22589,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681698992,1.91419378,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681699592,1.68830378,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681700398,1.91419378,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681700602,3.88178313,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681701998,3.65589313,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681702199,4.63971804,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681702904,4.25521804,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681705103,2.95141426,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681705298,0.90710378,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681708101,2.95141426,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681708306,3.85851804,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681709204,0.90710378,3982.1,3982.0,5.32639205]
["bitfinex-derivatives","ETHF0:USTF0",1733681709915,0.90710378,3982.1,3982.0,5.74429205]
["bitfinex-derivatives","ETHF0:USTF0",1733681711199,0.90710378,3982.1,3982.0,11.66408562]
["bitfinex-derivatives","ETHF0:USTF0",1733681711608,0.90710378,3982.1,3982.0,5.74429205]
["bitfinex-derivatives","ETHF0:USTF0",1733681712114,0.90710378,3982.1,3982.0,5.74432616]
["bitfinex-derivatives","ETHF0:USTF0",1733681712304,1.13298378,3982.1,3982.0,5.74432616]
["bitfinex-derivatives","ETHF0:USTF0",1733681712505,1.52228378,3982.1,3982.0,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1733681712808,1.52228378,3982.1,3981.9,5.91979357]
["bitfinex-derivatives","ETHF0:USTF0",1733681712809,0.22589,3982.0,3981.9,6.14568357]
["bitfinex-derivatives","ETHF0:USTF0",1733681713009,0.22589,3982.0,3981.9,4.17551573]
["bitfinex-derivatives","ETHF0:USTF0",1733681713609,2.19547631,3982.0,3981.9,4.17551573]
["bitfinex-derivatives","ETHF0:USTF0",1733681713807,0.22589,3982.0,3981.9,4.17551573]
["bitfinex-derivatives","ETHF0:USTF0",1733681714304,3.49187009,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681714709,1.29640378,3982.1,3981.9,3.94962573]
["bitfinex-derivatives","ETHF0:USTF0",1733681714903,2.19604724,3982.0,3981.9,4.17551573]
["bitfinex-derivatives","ETHF0:USTF0",1733681717105,0.22589,3982.0,3981.9,4.17551573]
["bitfinex-derivatives","ETHF0:USTF0",1733681717309,0.22589,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681718312,1.29640378,3982.1,3981.8,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733681718313,0.22589,3981.9,3981.8,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733681718611,4.16559086,3981.9,3981.8,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1733681718807,0.22589,3981.9,3981.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733681719204,0.22589,3981.9,3981.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1733681723512,4.1633763,3981.9,3981.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1733681723714,0.22589,3981.9,3981.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733681723917,4.1632519,3981.9,3981.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733681724212,0.22589,3981.9,3981.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733681724914,0.22589,3981.9,3981.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1733681727722,0.22589,3981.9,3981.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733681729518,1.9686626,3982.0,3981.9,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681729711,3.2078,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681729918,4.11490378,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681730225,4.11490378,3982.1,3982.0,4.17551573]
["bitfinex-derivatives","ETHF0:USTF0",1733681730721,4.11490378,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681731419,4.11490378,3982.1,3982.0,5.32436595]
["bitfinex-derivatives","ETHF0:USTF0",1733681732018,4.11490378,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681732417,7.06789768,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681736425,4.11490378,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681739420,4.11490378,3982.1,3982.0,11.24707432]
["bitfinex-derivatives","ETHF0:USTF0",1733681740627,4.11490378,3982.1,3982.0,5.32920127]
["bitfinex-derivatives","ETHF0:USTF0",1733681740827,6.08461934,3982.1,3982.0,5.32920127]
["bitfinex-derivatives","ETHF0:USTF0",1733681741032,4.11490378,3982.1,3982.0,5.32920127]
["bitfinex-derivatives","ETHF0:USTF0",1733681741526,2.87681934,3982.1,3982.0,5.32920127]
["bitfinex-derivatives","ETHF0:USTF0",1733681741832,0.90710378,3982.1,3982.0,5.32956124]
["bitfinex-derivatives","ETHF0:USTF0",1733681745522,0.90710378,3982.1,3982.0,5.32898798]
["bitfinex-derivatives","ETHF0:USTF0",1733681747129,1.96971556,3982.2,3982.0,5.10309798]
["bitfinex-derivatives","ETHF0:USTF0",1733681747426,0.90710378,3982.5,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733681747629,0.90710378,3982.5,3982.4,13.23005119]
["bitfinex-derivatives","ETHF0:USTF0",1733681748633,0.90710378,3982.5,3982.4,5.32896798]
["bitfinex-derivatives","ETHF0:USTF0",1733681750425,0.90710378,3982.5,3982.4,11.25202456]
["bitfinex-derivatives","ETHF0:USTF0",1733681752534,0.90710378,3982.5,3982.4,5.32896798]
["bitfinex-derivatives","ETHF0:USTF0",1733681753033,0.90710378,3982.5,3982.4,11.25202456]
["bitfinex-derivatives","ETHF0:USTF0",1733681754528,2.95457334,3982.5,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733681754934,0.90710378,3982.6,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681755135,0.90710378,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681758538,3.85898648,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681760833,2.9518827,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681761035,2.87520204,3982.6,3982.2,7.15473891]
["bitfinex-derivatives","ETHF0:USTF0",1733681761338,2.87520204,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681761729,0.90710378,3982.6,3982.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681761935,0.90710378,3982.6,3982.5,5.32080894]
["bitfinex-derivatives","ETHF0:USTF0",1733681762339,0.90710378,3982.6,3982.5,6.51110894]
["bitfinex-derivatives","ETHF0:USTF0",1733681763635,0.90710378,3982.6,3982.5,6.50984797]
["bitfinex-derivatives","ETHF0:USTF0",1733681764041,0.674,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681764644,0.90710378,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681765239,0.90710378,3983.1,3983.0,4.16964826]
["bitfinex-derivatives","ETHF0:USTF0",1733681767841,0.4027,3983.2,3983.0,3.94381826]
["bitfinex-derivatives","ETHF0:USTF0",1733681768041,0.4027,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681769047,2.36931458,3983.2,3983.1,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1733681769440,1.96661458,3983.4,3983.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733681769737,0.90710378,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681770145,2.34451458,3983.8,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681770146,0.3779,3983.8,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681770446,2.87371836,3984.1,3983.5,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1733681770635,1.96661458,3984.2,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681770837,1.96661458,3984.2,3983.5,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1733681770838,1.9659862,3984.2,3983.7,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1733681771038,1.9659862,3984.2,3984.1,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733681771244,1.9659862,3984.3,3984.2,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681771436,4.1165835,3984.4,3983.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733681771641,4.1165835,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681771841,5.02368728,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681772144,2.07130378,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681773348,4.0354722,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733681775241,3.2078,3984.7,3983.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733681775446,0.90710378,3984.6,3984.5,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733681776851,0.7896,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681777150,0.384,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681779144,0.7642,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681779449,1.1615,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681780646,2.06860378,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681781744,2.06860378,3985.3,3984.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733681782049,0.90710378,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681785253,0.673,3985.2,3985.0,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681785254,0.22571,3985.1,3985.0,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733681785448,0.90710378,3985.1,3984.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733681785750,0.90710378,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733681788544,0.90710378,3984.8,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681788847,0.22575,3984.5,3984.4,3.43355]
["bitfinex-derivatives","ETHF0:USTF0",1733681789153,0.22575,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681791945,0.90710378,3984.5,3983.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733681792156,0.90710378,3983.9,3983.8,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1733681792349,0.90710378,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681792551,2.09310378,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681792847,2.31888378,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681793250,2.09310378,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681793450,0.22579,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681793859,0.22579,3983.7,3983.6,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681795251,2.09310378,3983.9,3983.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733681795551,1.41178,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681797955,2.09310378,3983.9,3983.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733681798150,0.22579,3983.8,3983.7,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681800059,2.09310378,3983.9,3983.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733681800253,0.90710378,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681801858,0.90710378,3983.9,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681802058,0.90710378,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733681805049,1.81420756,3984.0,3983.5,7.15161826]
["bitfinex-derivatives","ETHF0:USTF0",1733681805257,0.7996,3983.8,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681805457,0.2258,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681805656,0.6134,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681806849,0.3876,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681807049,1.29470378,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681807456,0.90710378,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681810059,2.8712722,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681810259,3.0970622,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733681810763,2.8712722,3983.7,3983.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733681810958,1.96416842,3983.6,3983.1,3.25246]
["bitfinex-derivatives","ETHF0:USTF0",1733681811163,1.13292378,3983.3,3983.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733681811465,0.22582,3983.2,3983.1,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1733681811657,0.22582,3983.2,3983.1,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733681811658,1.02302,3983.2,3983.1,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733681811857,2.98718842,3983.2,3983.1,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1733681812063,2.76136842,3983.2,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681812363,0.7972,3983.2,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681813260,2.76136842,3983.2,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681813670,0.7972,3983.2,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681813864,2.76136842,3983.2,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681814066,0.7972,3983.2,3983.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733681817265,1.4702,3983.2,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681817464,0.90710378,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681818362,0.90710378,3983.1,3982.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733681818561,0.90710378,3982.9,3982.7,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681818868,4.678,3983.2,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733681818869,0.22585,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733681819062,0.90710378,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733681822465,0.90710378,3982.7,3982.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1733681822466,3.8808,3983.2,3982.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1733681822669,3.8808,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681823067,0.22583,3983.1,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733681823269,0.22583,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681823461,0.3958,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733681823667,3.8808,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681824768,4.78790378,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681825970,1.58010378,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733681826165,3.5442722,3983.2,3982.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1733681826371,0.90710378,3982.8,3982.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1733681826566,1.2053,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733681827271,0.22585,3982.6,3982.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1733681827472,0.22585,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681827980,0.22588,3982.2,3982.1,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1733681829276,0.90710378,3982.5,3982.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733681829578,0.22586,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733681830383,0.22588,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681830676,1.13298378,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681831373,1.13298378,3982.3,3982.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733681831374,0.90710378,3982.3,3982.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733681831571,0.22588,3982.2,3982.1,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1733681831982,0.90710378,3982.2,3981.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733681832188,0.90710378,3982.2,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681832189,0.4096,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681832382,1.1952,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681833183,1.42108,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681834074,1.1952,3982.1,3981.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1733681834277,0.90710378,3981.7,3981.6,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1733681836984,1.13300378,3981.7,3981.6,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1733681837379,1.13300378,3981.7,3981.5,3.30351]
["bitfinex-derivatives","ETHF0:USTF0",1733681837380,0.22591,3981.6,3981.5,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1733681837580,0.3973,3981.6,3981.5,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1733681838186,0.62321,3981.6,3981.5,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1733681838385,0.3973,3981.6,3981.5,0.32162]
["bitfinex-derivatives","ETHF0:USTF0",1733681841388,0.90710378,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733681841588,0.90710378,3981.8,3981.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681844085,3.2078,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681844289,4.11490378,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681844486,0.90710378,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681852696,1.13297378,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733681854698,0.90710378,3982.3,3981.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733681854998,1.13300378,3981.9,3981.8,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681855296,1.80600378,3981.9,3981.8,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733681855895,1.58010378,3981.9,3981.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733681856095,0.2259,3981.8,3981.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681857698,0.90710378,3981.8,3981.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733681857999,0.90710378,3981.8,3981.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681860296,1.13300378,3981.8,3981.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681862196,3.0971722,3981.8,3981.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681867500,1.13300378,3981.8,3981.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681869705,0.22591,3981.6,3981.5,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733681870403,0.4043,3981.7,3981.4,4.33151826]
["bitfinex-derivatives","ETHF0:USTF0",1733681870606,1.13302378,3981.5,3981.4,4.55743826]
["bitfinex-derivatives","ETHF0:USTF0",1733681871799,0.90710378,3981.5,3981.4,4.55743826]
["bitfinex-derivatives","ETHF0:USTF0",1733681872006,0.90710378,3981.5,3981.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1733681872305,0.90710378,3981.5,3981.4,5.7109952]
["bitfinex-derivatives","ETHF0:USTF0",1733681873405,1.96416842,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681873612,1.80599378,3981.9,3981.7,3.94799777]
["bitfinex-derivatives","ETHF0:USTF0",1733681873904,1.80599378,3981.9,3981.8,3.94799777]
["bitfinex-derivatives","ETHF0:USTF0",1733681874505,1.58010378,3981.9,3981.8,4.17389777]
["bitfinex-derivatives","ETHF0:USTF0",1733681874711,1.58010378,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681875705,1.80599378,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681875905,4.75837728,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681876302,1.80599378,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681876503,4.75837728,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681877813,1.80599378,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681878310,4.75278472,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681878512,1.80599378,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733681880408,1.80599378,3981.9,3981.4,4.33569777]
["bitfinex-derivatives","ETHF0:USTF0",1733681880409,2.48720756,3981.9,3981.4,4.33569777]
["bitfinex-derivatives","ETHF0:USTF0",1733681880603,1.13302378,3981.5,3981.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1733681881112,1.51342378,3981.5,3981.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1733681881616,1.51342378,3981.5,3981.4,5.71310852]
["bitfinex-derivatives","ETHF0:USTF0",1733681881813,1.13301378,3981.6,3981.4,5.48718852]
["bitfinex-derivatives","ETHF0:USTF0",1733681882123,0.90710378,3981.6,3981.5,4.17477873]
["bitfinex-derivatives","ETHF0:USTF0",1733681882611,0.90710378,3981.6,3981.5,4.58267873]
["bitfinex-derivatives","ETHF0:USTF0",1733681882819,1.13301378,3981.6,3981.5,4.58267873]
["bitfinex-derivatives","ETHF0:USTF0",1733681884409,0.90710378,3981.6,3981.5,4.58267873]
["bitfinex-derivatives","ETHF0:USTF0",1733681884607,1.13301378,3981.6,3981.5,4.58267873]
["bitfinex-derivatives","ETHF0:USTF0",1733681886819,1.13301378,3981.6,3981.5,4.17477873]
["bitfinex-derivatives","ETHF0:USTF0",1733681887320,2.04011756,3981.6,3981.5,4.17477873]
["bitfinex-derivatives","ETHF0:USTF0",1733681887915,2.04011756,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733681888222,2.04011756,3981.6,3981.4,3.94885873]
["bitfinex-derivatives","ETHF0:USTF0",1733681888223,0.22592,3981.5,3981.4,3.94885873]
["bitfinex-derivatives","ETHF0:USTF0",1733681888519,0.60382,3981.5,3981.4,3.94885873]
["bitfinex-derivatives","ETHF0:USTF0",1733681889513,0.60382,3981.5,3981.4,4.17477873]
["bitfinex-derivatives","ETHF0:USTF0",1733681889723,2.34231647,3981.5,3981.1,4.34295873]
["bitfinex-derivatives","ETHF0:USTF0",1733681889920,0.90710378,3981.2,3981.1,4.34295873]
["bitfinex-derivatives","ETHF0:USTF0",1733681890115,0.90710378,3981.2,3981.1,4.56889873]
["bitfinex-derivatives","ETHF0:USTF0",1733681890624,1.13303378,3981.2,3981.1,4.56889873]
["bitfinex-derivatives","ETHF0:USTF0",1733681892627,0.90710378,3981.2,3981.1,4.56889873]
["bitfinex-derivatives","ETHF0:USTF0",1733681893120,0.90710378,3981.2,3981.1,5.71942554]
["bitfinex-derivatives","ETHF0:USTF0",1733681893312,0.90710378,3981.2,3981.1,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1733681893519,0.90710378,3981.2,3981.1,5.71984628]
["bitfinex-derivatives","ETHF0:USTF0",1733681895226,1.13303378,3981.2,3981.1,5.71984628]
["bitfinex-derivatives","ETHF0:USTF0",1733681895426,0.90710378,3981.2,3981.1,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1733681895624,1.13303378,3981.2,3981.1,4.57027001]
["bitfinex-derivatives","ETHF0:USTF0",1733681895826,0.90710378,3981.2,3981.1,4.57027001]
["bitfinex-derivatives","ETHF0:USTF0",1733681896524,1.13303378,3981.2,3981.1,5.72190507]
["bitfinex-derivatives","ETHF0:USTF0",1733681896727,1.13303378,3981.2,3981.1,13.60957068]
["bitfinex-derivatives","ETHF0:USTF0",1733681897624,0.90710378,3981.2,3981.1,13.60957068]
["bitfinex-derivatives","ETHF0:USTF0",1733681897825,0.90710378,3981.2,3981.1,23.81479341]
["bitfinex-derivatives","ETHF0:USTF0",1733681898125,0.90710378,3981.2,3981.1,13.60957068]
["bitfinex-derivatives","ETHF0:USTF0",1733681898727,0.90710378,3981.2,3981.1,23.81633274]
["bitfinex-derivatives","ETHF0:USTF0",1733681899534,0.90710378,3981.2,3981.1,15.92869622]
["bitfinex-derivatives","ETHF0:USTF0",1733681900029,0.90710378,3981.2,3981.1,23.83325912]
["bitfinex-derivatives","ETHF0:USTF0",1733681900532,1.13303378,3981.2,3981.1,15.9335797]
["bitfinex-derivatives","ETHF0:USTF0",1733681900728,1.13303378,3981.2,3981.1,13.40428145]
["bitfinex-derivatives","ETHF0:USTF0",1733681901030,1.13303378,3981.2,3981.1,5.10451323]
["bitfinex-derivatives","ETHF0:USTF0",1733681901228,1.13303378,3981.2,3981.1,11.03404211]
["bitfinex-derivatives","ETHF0:USTF0",1733681901229,3.09745025,3981.2,3981.1,11.03404211]
["bitfinex-derivatives","ETHF0:USTF0",1733681901424,3.86905025,3981.2,3981.1,11.03404211]
["bitfinex-derivatives","ETHF0:USTF0",1733681902229,3.86905025,3981.2,3981.1,3.95300236]
["bitfinex-derivatives","ETHF0:USTF0",1733681902230,2.58580756,3981.2,3981.1,3.95300236]
["bitfinex-derivatives","ETHF0:USTF0",1733681902426,2.58580756,3981.2,3980.5,9.85954565]
["bitfinex-derivatives","ETHF0:USTF0",1733681902427,0.22595,3980.9,3980.8,3.95300236]
["bitfinex-derivatives","ETHF0:USTF0",1733681902630,1.58010378,3980.9,3980.7,3.95300236]
["bitfinex-derivatives","ETHF0:USTF0",1733681902926,2.58665418,3980.8,3980.7,3.95300236]
["bitfinex-derivatives","ETHF0:USTF0",1733681903432,0.22596,3980.7,3980.6,3.95300236]
["bitfinex-derivatives","ETHF0:USTF0",1733681904333,0.90710378,3980.7,3980.5,3.95300236]
["bitfinex-derivatives","ETHF0:USTF0",1733681904535,1.01657,3980.6,3980.5,3.95300236]
["bitfinex-derivatives","ETHF0:USTF0",1733681904942,1.92367378,3980.6,3980.5,3.95300236]
["bitfinex-derivatives","ETHF0:USTF0",1733681905437,0.22597,3980.5,3980.4,4.33680236]
["bitfinex-derivatives","ETHF0:USTF0",1733681905638,0.90710378,3980.5,3980.3,3.95300236]
["bitfinex-derivatives","ETHF0:USTF0",1733681905839,0.90710378,3980.4,3980.1,6.15551888]
["bitfinex-derivatives","ETHF0:USTF0",1733681906038,0.22598,3980.3,3980.2,5.09881411]
["bitfinex-derivatives","ETHF0:USTF0",1733681906240,1.29368,3980.3,3980.2,4.17456636]
["bitfinex-derivatives","ETHF0:USTF0",1733681906435,1.29368,3980.3,3980.0,6.34282888]
["bitfinex-derivatives","ETHF0:USTF0",1733681906436,1.0677,3980.3,3980.1,3.94857636]
["bitfinex-derivatives","ETHF0:USTF0",1733681906645,0.22599,3980.2,3980.1,4.17456636]
["bitfinex-derivatives","ETHF0:USTF0",1733681906843,0.22599,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733681907033,1.0677,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733681907034,1.29369,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733681907240,1.29369,3980.3,3980.2,4.17327555]
["bitfinex-derivatives","ETHF0:USTF0",1733681907538,1.29369,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733681909447,0.673,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733681910244,1.13308378,3980.4,3980.1,3.94728555]
["bitfinex-derivatives","ETHF0:USTF0",1733681910445,1.13308378,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733681910742,0.90710378,3980.4,3980.3,5.09233017]
["bitfinex-derivatives","ETHF0:USTF0",1733681911046,3.2078,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733681911241,3.2078,3980.7,3980.6,4.16939045]
["bitfinex-derivatives","ETHF0:USTF0",1733681911844,3.2078,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733681912438,0.673,3980.8,3980.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733681912439,0.673,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733681912637,1.58010378,3980.8,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733681915051,0.673,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733681915350,1.58010378,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733681915748,0.90710378,3981.1,3981.0,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733681916048,0.673,3981.5,3980.9,4.50830045]
["bitfinex-derivatives","ETHF0:USTF0",1733681916247,0.673,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733681918445,0.89892,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733681919151,0.89892,3981.5,3981.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733681919152,0.22593,3981.3,3981.2,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733681919347,0.22594,3981.1,3981.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733681919654,0.22594,3981.1,3981.0,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1733681920350,0.61414,3981.1,3981.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733681920743,0.61414,3981.1,3981.0,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1733681923050,0.3882,3981.1,3980.8,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733681923250,1.13305378,3980.9,3980.8,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733681927146,0.90710378,3980.9,3980.7,3.94342045]
["bitfinex-derivatives","ETHF0:USTF0",1733681927345,0.22596,3980.8,3980.7,3.94342045]
["bitfinex-derivatives","ETHF0:USTF0",1733681927543,0.22596,3980.7,3980.6,3.94342045]
["bitfinex-derivatives","ETHF0:USTF0",1733681927751,1.28326,3980.7,3980.6,3.94342045]
["bitfinex-derivatives","ETHF0:USTF0",1733681928146,0.22597,3980.6,3980.5,4.56589045]
["bitfinex-derivatives","ETHF0:USTF0",1733681928355,1.13307378,3980.6,3980.5,4.56589045]
["bitfinex-derivatives","ETHF0:USTF0",1733681928747,0.3995,3981.0,3980.5,4.33992045]
["bitfinex-derivatives","ETHF0:USTF0",1733681928946,0.90710378,3980.6,3980.5,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1733681929151,0.90710378,3980.6,3980.5,11.63228573]
["bitfinex-derivatives","ETHF0:USTF0",1733681929954,0.90710378,3980.6,3980.5,11.66499774]
["bitfinex-derivatives","ETHF0:USTF0",1733681930549,0.90710378,3980.6,3980.5,5.74986707]
["bitfinex-derivatives","ETHF0:USTF0",1733681931356,0.90710378,3980.6,3980.5,11.6680248]
["bitfinex-derivatives","ETHF0:USTF0",1733681933248,0.90710378,3980.6,3980.5,5.74986707]
["bitfinex-derivatives","ETHF0:USTF0",1733681933448,0.90710378,3980.6,3980.5,11.6680248]
["bitfinex-derivatives","ETHF0:USTF0",1733681934051,0.90710378,3980.6,3980.5,5.75093692]
["bitfinex-derivatives","ETHF0:USTF0",1733681934259,0.90710378,3980.6,3980.5,11.66909465]
["bitfinex-derivatives","ETHF0:USTF0",1733681934648,0.90710378,3980.6,3980.5,0.03271201]
["bitfinex-derivatives","ETHF0:USTF0",1733681934649,2.04017756,3980.6,3980.5,0.03271201]
["bitfinex-derivatives","ETHF0:USTF0",1733681934955,5.97668889,3980.6,3980.5,0.03271201]
["bitfinex-derivatives","ETHF0:USTF0",1733681935156,2.04017756,3980.6,3980.5,0.03271201]
["bitfinex-derivatives","ETHF0:USTF0",1733681935946,2.42137756,3980.6,3980.5,0.03271201]
["bitfinex-derivatives","ETHF0:USTF0",1733681936546,6.34537984,3980.6,3980.5,0.03271201]
["bitfinex-derivatives","ETHF0:USTF0",1733681938354,9.55317984,3980.6,3980.5,0.03271201]
["bitfinex-derivatives","ETHF0:USTF0",1733681938556,0.22602,3979.8,3979.7,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733681939256,0.61722,3979.8,3979.7,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733681940262,0.3912,3979.8,3979.7,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733681940563,0.673,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733681941963,0.899,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733681942158,1.80610378,3980.0,3979.9,4.1712849]
["bitfinex-derivatives","ETHF0:USTF0",1733681943063,1.80610378,3980.0,3979.9,4.20406696]
["bitfinex-derivatives","ETHF0:USTF0",1733681943859,1.80610378,3980.0,3979.9,3.97805696]
["bitfinex-derivatives","ETHF0:USTF0",1733681944161,1.80610378,3980.0,3979.9,0.03278206]
["bitfinex-derivatives","ETHF0:USTF0",1733681951866,0.22603,3979.5,3979.4,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733681952170,0.22603,3979.5,3979.4,0.67451896]
["bitfinex-derivatives","ETHF0:USTF0",1733681953073,0.22602,3979.8,3979.7,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733681953261,1.13312378,3979.8,3979.7,0.25869896]
["bitfinex-derivatives","ETHF0:USTF0",1733681957571,0.90710378,3979.8,3979.7,0.25869896]
["bitfinex-derivatives","ETHF0:USTF0",1733681957872,0.25131753,3980.1,3979.7,0.25869896]
["bitfinex-derivatives","ETHF0:USTF0",1733681957873,0.90710378,3980.1,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733681958372,0.90710378,3980.1,3980.0,0.25868896]
["bitfinex-derivatives","ETHF0:USTF0",1733681958572,0.90710378,3980.1,3980.0,0.27351646]
["bitfinex-derivatives","ETHF0:USTF0",1733681958773,1.13310378,3980.1,3980.0,0.27351646]
["bitfinex-derivatives","ETHF0:USTF0",1733681958973,1.52460378,3980.1,3980.0,0.27351646]
["bitfinex-derivatives","ETHF0:USTF0",1733681961067,1.29860378,3980.1,3980.0,0.27351646]
["bitfinex-derivatives","ETHF0:USTF0",1733681961474,0.90710378,3980.1,3980.0,0.66681646]
["bitfinex-derivatives","ETHF0:USTF0",1733681962373,1.13310378,3980.1,3980.0,0.66681646]
["bitfinex-derivatives","ETHF0:USTF0",1733681962875,1.13310378,3980.1,3980.0,0.27351646]
["bitfinex-derivatives","ETHF0:USTF0",1733681964471,1.13310378,3980.1,3980.0,0.04751646]
["bitfinex-derivatives","ETHF0:USTF0",1733681965377,5.05056909,3980.1,3980.0,0.04751646]
["bitfinex-derivatives","ETHF0:USTF0",1733681966473,1.13310378,3980.1,3980.0,0.04751646]
["bitfinex-derivatives","ETHF0:USTF0",1733681967072,5.05064711,3980.1,3980.0,0.04751646]
["bitfinex-derivatives","ETHF0:USTF0",1733681967474,1.13310378,3980.1,3980.0,0.04751646]
["bitfinex-derivatives","ETHF0:USTF0",1733681967777,5.0510019,3980.1,3980.0,0.04751646]
["bitfinex-derivatives","ETHF0:USTF0",1733681967975,1.13310378,3980.1,3980.0,0.04751646]
["bitfinex-derivatives","ETHF0:USTF0",1733681970879,1.38443015,3980.1,3980.0,0.04751646]
["bitfinex-derivatives","ETHF0:USTF0",1733681971479,6.30506932,3980.1,3980.0,0.04751646]
["bitfinex-derivatives","ETHF0:USTF0",1733681972073,1.38443015,3980.1,3980.0,0.04751646]
["bitfinex-derivatives","ETHF0:USTF0",1733681973480,3.34506701,3980.1,3980.0,0.04751646]
["bitfinex-derivatives","ETHF0:USTF0",1733681973977,3.34506701,3980.1,3978.8,3.9452749]
["bitfinex-derivatives","ETHF0:USTF0",1733681973978,0.22606,3979.0,3978.8,3.9452749]
["bitfinex-derivatives","ETHF0:USTF0",1733681974277,0.22607,3978.8,3978.7,3.9452749]
["bitfinex-derivatives","ETHF0:USTF0",1733681974470,0.22608,3978.7,3978.6,3.9452749]
["bitfinex-derivatives","ETHF0:USTF0",1733681974677,0.22608,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733681975182,0.22608,3978.7,3978.4,3.9452749]
["bitfinex-derivatives","ETHF0:USTF0",1733681975183,0.90710378,3978.7,3978.4,3.9452749]
["bitfinex-derivatives","ETHF0:USTF0",1733681975582,1.13318378,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733681976683,0.90710378,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733681976880,0.22609,3978.5,3978.4,4.1713649]
["bitfinex-derivatives","ETHF0:USTF0",1733681977086,0.22608,3978.6,3978.5,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733681977381,0.22608,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733681977382,0.90710378,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733681978182,1.13318378,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733681978879,0.22609,3978.5,3978.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733681984884,0.22612,3977.9,3977.8,4.1713949]
["bitfinex-derivatives","ETHF0:USTF0",1733681985085,0.22612,3977.9,3977.7,4.3268749]
["bitfinex-derivatives","ETHF0:USTF0",1733681985086,0.90710378,3977.9,3977.7,4.3268749]
["bitfinex-derivatives","ETHF0:USTF0",1733681985282,1.13322378,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733681986788,1.11668953,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733681987588,0.89056953,3977.9,3977.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1733681987788,0.22613,3977.8,3977.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1733681988493,0.22614,3977.6,3977.4,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733681988693,0.22614,3977.6,3977.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733681988895,0.22614,3977.6,3977.5,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1733681989195,0.673,3978.2,3977.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733681989387,0.22612,3977.9,3977.8,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733681990188,0.22612,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733681990488,0.22612,3978.0,3977.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1733681990489,0.90710378,3978.0,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733681990691,0.90710378,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733681992989,1.13321378,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733681993388,0.90710378,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733681995295,1.13321378,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733681995499,2.04031756,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733681995999,1.13321378,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733681996893,0.90710378,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682001187,1.13321378,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682001394,2.04031756,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682002293,1.81420756,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682002599,2.04031756,3978.0,3977.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1733682004303,2.04031756,3978.0,3977.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733682005800,1.81420756,3978.0,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682006095,0.22614,3977.6,3977.5,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1733682006295,0.22614,3977.6,3977.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733682006501,0.22614,3977.6,3977.5,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1733682006802,0.22614,3977.6,3977.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733682007297,0.22614,3977.6,3977.2,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733682007298,0.22616,3977.3,3977.2,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733682007605,1.13326378,3977.3,3977.2,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733682007999,0.90710378,3977.3,3977.2,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733682008199,1.13325378,3977.3,3977.2,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733682008394,0.90710378,3977.3,3977.2,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733682008696,1.43115,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733682008697,1.205,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733682008897,2.33824378,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733682009299,1.51334378,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733682010200,1.28720378,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733682010399,1.51334378,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733682011400,1.51334378,3977.5,3977.1,6.30895773]
["bitfinex-derivatives","ETHF0:USTF0",1733682011401,0.8021,3977.9,3977.3,4.5106649]
["bitfinex-derivatives","ETHF0:USTF0",1733682011606,0.673,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733682012401,1.30230378,3978.0,3977.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733682012610,1.97530378,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682012807,2.88240756,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682013203,1.97530378,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682014710,3.10851756,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682014912,3.52401756,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682015207,2.39080378,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682017314,3.52401756,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682017513,0.22612,3977.9,3977.8,4.1713949]
["bitfinex-derivatives","ETHF0:USTF0",1733682018208,0.22612,3977.9,3977.8,5.32532035]
["bitfinex-derivatives","ETHF0:USTF0",1733682019019,0.22612,3977.9,3977.8,5.09920035]
["bitfinex-derivatives","ETHF0:USTF0",1733682019310,0.22612,3977.9,3977.8,11.01735808]
["bitfinex-derivatives","ETHF0:USTF0",1733682019509,0.22612,3977.9,3977.8,5.09920035]
["bitfinex-derivatives","ETHF0:USTF0",1733682020308,0.22612,3977.9,3977.8,11.01735808]
["bitfinex-derivatives","ETHF0:USTF0",1733682022813,0.22612,3977.9,3977.8,5.91815773]
["bitfinex-derivatives","ETHF0:USTF0",1733682023006,0.22612,3977.9,3977.8,11.02215774]
["bitfinex-derivatives","ETHF0:USTF0",1733682023619,0.22612,3977.9,3977.8,5.10400001]
["bitfinex-derivatives","ETHF0:USTF0",1733682023818,0.22612,3977.9,3977.8,11.03418129]
["bitfinex-derivatives","ETHF0:USTF0",1733682024320,0.22612,3977.9,3977.7,3.95382381]
["bitfinex-derivatives","ETHF0:USTF0",1733682024519,0.62533,3977.8,3977.7,4.17995381]
["bitfinex-derivatives","ETHF0:USTF0",1733682024716,0.62533,3977.8,3977.7,5.33070558]
["bitfinex-derivatives","ETHF0:USTF0",1733682025417,1.29833,3977.8,3977.7,5.33070558]
["bitfinex-derivatives","ETHF0:USTF0",1733682027514,1.0722,3977.8,3977.7,5.33070558]
["bitfinex-derivatives","ETHF0:USTF0",1733682027921,1.29833,3977.8,3977.7,5.33070558]
["bitfinex-derivatives","ETHF0:USTF0",1733682029510,1.0722,3977.8,3977.7,5.33070558]
["bitfinex-derivatives","ETHF0:USTF0",1733682029725,0.673,3977.8,3977.7,5.33070558]
["bitfinex-derivatives","ETHF0:USTF0",1733682030119,0.89913,3977.8,3977.7,5.33070558]
["bitfinex-derivatives","ETHF0:USTF0",1733682030421,0.89913,3977.8,3977.7,5.10457558]
["bitfinex-derivatives","ETHF0:USTF0",1733682030723,2.86049041,3977.8,3977.7,5.33070558]
["bitfinex-derivatives","ETHF0:USTF0",1733682031023,2.86049041,3977.8,3977.6,5.93018128]
["bitfinex-derivatives","ETHF0:USTF0",1733682031024,0.22613,3977.7,3977.6,6.15632128]
["bitfinex-derivatives","ETHF0:USTF0",1733682031321,1.52613378,3977.7,3977.6,11.26264025]
["bitfinex-derivatives","ETHF0:USTF0",1733682031721,3.48749419,3977.7,3977.6,5.33245897]
["bitfinex-derivatives","ETHF0:USTF0",1733682031921,3.48749419,3977.7,3977.6,4.18140643]
["bitfinex-derivatives","ETHF0:USTF0",1733682032514,3.48749419,3977.7,3977.6,5.33249857]
["bitfinex-derivatives","ETHF0:USTF0",1733682032515,1.52613378,3977.7,3977.6,5.33249857]
["bitfinex-derivatives","ETHF0:USTF0",1733682032918,1.52613378,3977.7,3977.6,13.23816679]
["bitfinex-derivatives","ETHF0:USTF0",1733682032919,0.90710378,3977.7,3977.6,13.23816679]
["bitfinex-derivatives","ETHF0:USTF0",1733682033121,1.13323378,3977.7,3977.6,13.23816679]
["bitfinex-derivatives","ETHF0:USTF0",1733682033322,1.13323378,3977.7,3977.6,23.45060317]
["bitfinex-derivatives","ETHF0:USTF0",1733682033516,1.80623378,3977.7,3977.6,23.45060317]
["bitfinex-derivatives","ETHF0:USTF0",1733682033713,1.58010378,3977.7,3977.6,23.45060317]
["bitfinex-derivatives","ETHF0:USTF0",1733682034020,1.80623378,3977.7,3977.6,23.45063532]
["bitfinex-derivatives","ETHF0:USTF0",1733682034218,1.80623378,3977.7,3977.6,15.5449671]
["bitfinex-derivatives","ETHF0:USTF0",1733682035118,1.80623378,3977.7,3977.6,15.54483244]
["bitfinex-derivatives","ETHF0:USTF0",1733682037328,1.80623378,3977.7,3977.6,15.54584491]
["bitfinex-derivatives","ETHF0:USTF0",1733682037627,1.80623378,3977.7,3977.6,23.4564233]
["bitfinex-derivatives","ETHF0:USTF0",1733682038217,1.80623378,3977.7,3977.6,23.45712906]
["bitfinex-derivatives","ETHF0:USTF0",1733682038428,1.80623378,3977.7,3977.6,13.24328669]
["bitfinex-derivatives","ETHF0:USTF0",1733682038725,1.80623378,3977.7,3977.6,8.13671839]
["bitfinex-derivatives","ETHF0:USTF0",1733682038927,1.80623378,3977.7,3977.6,13.24364021]
["bitfinex-derivatives","ETHF0:USTF0",1733682039522,1.80623378,3977.7,3977.6,11.2664508]
["bitfinex-derivatives","ETHF0:USTF0",1733682039523,3.76759419,3977.7,3977.6,11.2664508]
["bitfinex-derivatives","ETHF0:USTF0",1733682045231,3.54146419,3977.7,3977.6,11.2664508]
["bitfinex-derivatives","ETHF0:USTF0",1733682045729,3.76759419,3977.7,3977.6,11.2664508]
["bitfinex-derivatives","ETHF0:USTF0",1733682046729,2.63436041,3977.7,3977.6,11.2664508]
["bitfinex-derivatives","ETHF0:USTF0",1733682046925,3.54146419,3977.7,3977.6,11.2664508]
["bitfinex-derivatives","ETHF0:USTF0",1733682047325,3.76759419,3977.7,3977.6,11.2664508]
["bitfinex-derivatives","ETHF0:USTF0",1733682047521,1.80623378,3977.7,3977.6,15.54954159]
["bitfinex-derivatives","ETHF0:USTF0",1733682048040,1.58010378,3977.7,3977.6,15.54954159]
["bitfinex-derivatives","ETHF0:USTF0",1733682048534,1.80623378,3977.7,3977.6,15.54954159]
["bitfinex-derivatives","ETHF0:USTF0",1733682048736,1.80623378,3977.7,3977.6,23.46327394]
["bitfinex-derivatives","ETHF0:USTF0",1733682048938,1.80623378,3977.7,3977.6,15.54954159]
["bitfinex-derivatives","ETHF0:USTF0",1733682049129,1.80623378,3977.7,3977.6,23.46330355]
["bitfinex-derivatives","ETHF0:USTF0",1733682049433,1.80623378,3977.7,3977.6,15.54954159]
["bitfinex-derivatives","ETHF0:USTF0",1733682050038,1.80623378,3977.7,3977.6,23.46371076]
["bitfinex-derivatives","ETHF0:USTF0",1733682050226,1.80623378,3977.7,3977.6,15.54954159]
["bitfinex-derivatives","ETHF0:USTF0",1733682050733,1.80623378,3977.7,3977.6,15.32340159]
["bitfinex-derivatives","ETHF0:USTF0",1733682051525,1.80623378,3977.7,3977.6,23.23816384]
["bitfinex-derivatives","ETHF0:USTF0",1733682052127,1.80623378,3977.7,3977.6,15.32340159]
["bitfinex-derivatives","ETHF0:USTF0",1733682053427,0.673,3977.7,3977.6,15.54954159]
["bitfinex-derivatives","ETHF0:USTF0",1733682053740,0.90710378,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682053933,0.90710378,3978.0,3977.9,15.54952159]
["bitfinex-derivatives","ETHF0:USTF0",1733682054135,0.90710378,3978.0,3977.9,25.44176115]
["bitfinex-derivatives","ETHF0:USTF0",1733682054328,0.90710378,3978.0,3977.9,25.44387436]
["bitfinex-derivatives","ETHF0:USTF0",1733682054531,0.90710378,3978.0,3977.9,13.24793147]
["bitfinex-derivatives","ETHF0:USTF0",1733682054729,0.90710378,3978.0,3977.9,23.46490352]
["bitfinex-derivatives","ETHF0:USTF0",1733682054934,0.90710378,3978.0,3977.9,15.55159698]
["bitfinex-derivatives","ETHF0:USTF0",1733682055234,0.90710378,3978.0,3977.9,23.46346785]
["bitfinex-derivatives","ETHF0:USTF0",1733682055433,0.90710378,3978.0,3977.9,15.55159698]
["bitfinex-derivatives","ETHF0:USTF0",1733682055625,0.90710378,3978.0,3977.9,23.46359487]
["bitfinex-derivatives","ETHF0:USTF0",1733682055831,0.90710378,3978.0,3977.9,15.55159698]
["bitfinex-derivatives","ETHF0:USTF0",1733682056224,0.90710378,3978.0,3977.9,23.46244134]
["bitfinex-derivatives","ETHF0:USTF0",1733682056424,0.90710378,3978.0,3977.9,23.45782357]
["bitfinex-derivatives","ETHF0:USTF0",1733682057337,0.90710378,3978.0,3977.9,13.24391743]
["bitfinex-derivatives","ETHF0:USTF0",1733682059036,0.90710378,3978.0,3977.9,11.26522319]
["bitfinex-derivatives","ETHF0:USTF0",1733682059228,0.90710378,3978.0,3977.9,5.33307307]
["bitfinex-derivatives","ETHF0:USTF0",1733682059429,0.90710378,3978.0,3977.9,5.10695307]
["bitfinex-derivatives","ETHF0:USTF0",1733682059629,0.90710378,3978.0,3977.9,5.33307307]
["bitfinex-derivatives","ETHF0:USTF0",1733682060227,2.57796041,3978.3,3977.9,5.33307307]
["bitfinex-derivatives","ETHF0:USTF0",1733682060228,1.96136041,3978.3,3977.9,5.33307307]
["bitfinex-derivatives","ETHF0:USTF0",1733682060431,1.96136041,3978.5,3978.2,5.93166152]
["bitfinex-derivatives","ETHF0:USTF0",1733682060636,1.96136041,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733682060834,0.90710378,3978.7,3978.5,5.10543968]
["bitfinex-derivatives","ETHF0:USTF0",1733682061035,0.90710378,3978.7,3978.6,11.26229326]
["bitfinex-derivatives","ETHF0:USTF0",1733682061235,0.90710378,3978.7,3978.6,5.33151968]
["bitfinex-derivatives","ETHF0:USTF0",1733682061633,1.96136041,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733682061936,0.90710378,3978.7,3978.6,6.15685358]
["bitfinex-derivatives","ETHF0:USTF0",1733682062131,0.90710378,3978.7,3978.6,5.32934221]
["bitfinex-derivatives","ETHF0:USTF0",1733682062431,0.90710378,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733682062638,0.90710378,3979.6,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733682062832,0.90710378,3979.9,3979.5,5.92596305]
["bitfinex-derivatives","ETHF0:USTF0",1733682063035,0.90710378,3979.9,3979.8,4.17648113]
["bitfinex-derivatives","ETHF0:USTF0",1733682063237,0.90710378,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733682064439,0.90710378,3979.9,3979.6,3.95047113]
["bitfinex-derivatives","ETHF0:USTF0",1733682064738,0.821,3979.8,3979.4,3.95047113]
["bitfinex-derivatives","ETHF0:USTF0",1733682064943,0.90710378,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733682065237,1.58010378,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733682065738,1.58010378,3979.5,3979.4,4.17651113]
["bitfinex-derivatives","ETHF0:USTF0",1733682066132,0.90710378,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733682066330,3.6108,3980.2,3979.3,4.36717113]
["bitfinex-derivatives","ETHF0:USTF0",1733682066637,0.22601,3979.8,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733682066942,0.22601,3979.8,3979.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733682066943,0.673,3980.1,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733682067137,0.673,3980.1,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733682067138,0.22601,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733682067338,0.22601,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733682067638,0.22601,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733682067838,1.80611378,3979.9,3979.8,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733682068436,1.58010378,3979.9,3979.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733682068633,0.22602,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733682069839,1.58010378,3979.9,3979.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733682069840,0.90710378,3979.9,3979.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733682070041,0.90710378,3979.9,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733682070042,0.89902,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733682070635,0.673,3979.8,3979.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733682070935,0.22603,3979.6,3979.5,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733682072242,0.60723,3979.6,3979.5,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733682073244,1.28830378,3979.6,3979.5,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733682079736,1.96136041,3979.9,3979.3,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1733682079945,2.94204062,3980.1,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733682079946,0.673,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733682080138,4.14870083,3980.5,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733682080139,1.96136041,3980.4,3979.9,0.90710378]
["bitfinex-derivatives","ETHF0:USTF0",1733682080338,6.07626419,3980.6,3980.0,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1733682080543,4.11490378,3980.6,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733682081647,0.22598,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733682081942,0.22599,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733682082143,0.63559,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733682082347,0.4096,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733682088043,0.63558,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733682088244,0.4096,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733682088444,1.13308378,3980.4,3979.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733682088646,0.90710378,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733682088845,1.13308378,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733682089344,0.90710378,3980.4,3979.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733682089541,0.90710378,3980.4,3980.2,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733682089542,0.22599,3980.3,3980.2,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733682089947,0.90710378,3980.4,3979.8,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1733682089948,1.13308378,3980.4,3980.3,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733682093049,1.13308378,3980.4,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733682093050,0.226,3980.2,3980.1,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733682093446,0.226,3980.0,3979.9,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1733682093649,0.22602,3979.8,3979.7,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733682095448,0.22602,3979.8,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682095449,0.22602,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682095650,1.13312378,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682096260,0.90710378,3979.7,3979.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733682096458,0.22603,3979.5,3979.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733682096664,0.89903,3979.5,3979.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733682096953,0.22605,3979.3,3979.2,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733682097256,3.68536419,3979.4,3978.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733682097461,0.22606,3979.1,3979.0,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733682097665,0.22606,3979.0,3978.9,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1733682097962,0.90710378,3979.0,3978.7,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1733682098153,0.22607,3978.8,3978.7,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1733682098354,2.18743041,3978.8,3978.7,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1733682098556,5.80393041,3978.8,3978.7,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1733682098754,3.84257,3978.8,3978.7,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1733682099255,7.76529083,3978.8,3978.7,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1733682099653,3.84257,3978.8,3978.7,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1733682100257,3.6165,3978.8,3977.7,4.58450113]
["bitfinex-derivatives","ETHF0:USTF0",1733682100457,3.6165,3978.8,3977.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733682100458,1.13322378,3977.9,3977.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733682100654,1.13322378,3977.9,3977.7,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1733682101860,0.22613,3977.8,3977.7,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1733682103566,0.22613,3977.8,3977.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733682105260,0.90710378,3977.9,3977.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733682105461,1.13322378,3977.9,3977.7,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1733682106053,0.90710378,3977.9,3977.7,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1733682106259,0.22613,3977.8,3977.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733682108652,0.90710378,3977.9,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682108858,0.673,3978.1,3977.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733682108859,1.13325378,3977.4,3977.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733682110258,1.13325378,3977.4,3977.3,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1733682111153,0.22612,3977.9,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733682111356,3.6208,3978.2,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682111357,0.90710378,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682115264,0.90710378,3978.0,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682115467,0.22612,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733682115655,0.22612,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733682117555,0.22612,3978.0,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682117556,0.673,3978.4,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682117768,1.13323378,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733682118058,0.90710378,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733682118461,1.13323378,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733682118657,0.90710378,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733682120164,0.90710378,3978.1,3978.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733682120359,3.43388,3978.6,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682120562,0.90710378,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733682121264,3.5908,3979.1,3978.5,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1733682121265,0.4097,3979.1,3978.5,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1733682121459,0.90710378,3978.9,3978.5,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1733682121660,0.90710378,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733682123265,0.673,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733682123965,0.22607,3978.8,3978.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1733682124160,2.19741312,3978.8,3978.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1733682124561,1.97134312,3978.8,3978.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733682124766,1.97134312,3978.8,3978.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733682124767,0.22609,3978.5,3978.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1733682124965,2.73934312,3978.8,3978.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1733682125461,0.22609,3978.4,3978.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1733682125859,2.73934312,3978.8,3978.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733682126167,2.73934312,3978.8,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733682126168,0.22611,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733682126463,0.2261,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733682126963,2.73934312,3978.8,3978.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733682127165,0.22611,3978.1,3978.0,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1733682127469,0.22611,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733682128666,0.4053,3978.3,3978.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733682128863,0.22611,3978.1,3978.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733682129056,0.22611,3978.1,3978.0,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1733682129670,0.22611,3978.1,3978.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733682130872,0.22613,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733682132970,0.22613,3977.7,3977.6,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1733682133372,0.22613,3977.7,3977.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1733682134475,0.22613,3977.7,3977.6,3.83654]
["bitfinex-derivatives","ETHF0:USTF0",1733682135172,0.22613,3977.7,3977.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1733682135870,0.22613,3977.7,3977.1,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1733682135871,0.22616,3977.2,3977.1,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1733682136677,0.22616,3977.2,3977.1,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1733682137272,1.97134312,3977.5,3976.9,4.36457113]
["bitfinex-derivatives","ETHF0:USTF0",1733682137473,0.22617,3977.0,3976.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733682137775,1.97134312,3977.5,3976.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733682138078,0.22617,3977.0,3976.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733682138480,1.97134312,3977.5,3976.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733682138676,0.22617,3977.0,3976.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733682141169,0.22617,3977.0,3976.9,4.36457113]
["bitfinex-derivatives","ETHF0:USTF0",1733682141573,0.22618,3976.8,3976.7,3.95047113]
["bitfinex-derivatives","ETHF0:USTF0",1733682141777,0.22619,3976.6,3976.5,0.07043]
["bitfinex-derivatives","ETHF0:USTF0",1733682142074,2.19753312,3976.6,3976.5,0.07043]
["bitfinex-derivatives","ETHF0:USTF0",1733682143981,0.56552,3976.5,3975.9,3.95047113]
["bitfinex-derivatives","ETHF0:USTF0",1733682144175,0.674,3976.4,3975.7,3.95047113]
["bitfinex-derivatives","ETHF0:USTF0",1733682144482,1.97134312,3976.1,3975.5,3.95047113]
["bitfinex-derivatives","ETHF0:USTF0",1733682144684,1.97134312,3976.1,3975.4,3.95047113]
["bitfinex-derivatives","ETHF0:USTF0",1733682144981,0.3999,3976.0,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733682145178,0.3999,3976.0,3975.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733682145179,0.674,3975.9,3975.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733682145375,0.674,3975.9,3975.0,4.74377113]
["bitfinex-derivatives","ETHF0:USTF0",1733682145582,0.22625,3975.7,3975.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733682145776,0.22625,3975.7,3975.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733682145983,0.674,3975.9,3975.0,4.34397113]
["bitfinex-derivatives","ETHF0:USTF0",1733682146171,0.22628,3975.1,3974.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733682146376,0.22628,3975.1,3974.8,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733682146377,0.22629,3975.0,3974.8,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733682146579,0.22629,3974.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682146878,2.37574312,3975.0,3974.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1733682147784,2.37574312,3975.0,3974.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733682147977,1.97134312,3974.5,3974.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733682148277,1.97134312,3974.5,3973.8,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1733682148278,3.8828,3974.4,3973.8,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1733682148478,1.97134312,3974.1,3973.8,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1733682149078,0.22635,3973.9,3973.8,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1733682150480,3.5913,3974.0,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682150682,1.97134312,3973.0,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682150883,1.97134312,3973.0,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682151886,1.97134312,3973.0,3972.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1733682152084,1.97134312,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682152584,2.38444312,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682152794,0.675,3973.1,3972.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1733682152978,1.97134312,3972.8,3972.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1733682153180,1.97134312,3972.8,3972.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682155292,0.675,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682156185,1.97134312,3973.6,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682156386,0.675,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682156990,2.64634312,3973.6,3973.4,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682157488,2.64634312,3973.6,3973.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733682157692,2.64634312,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682158989,3.2078,3973.9,3973.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733682159192,0.675,3973.8,3973.4,3.77375]
["bitfinex-derivatives","ETHF0:USTF0",1733682159397,0.675,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682161088,1.97134312,3974.0,3973.4,3.77375]
["bitfinex-derivatives","ETHF0:USTF0",1733682161293,2.64634312,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682161683,1.97134312,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682162296,1.97134312,3974.0,3973.9,3.43415]
["bitfinex-derivatives","ETHF0:USTF0",1733682162485,1.97134312,3974.4,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682162690,1.97134312,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733682162991,2.64634312,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733682163395,1.97134312,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682163603,2.64634312,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682163990,1.97134312,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682164497,2.64634312,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682170298,2.87264312,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682170803,2.64634312,3974.8,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682171207,0.22631,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733682171400,2.64634312,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682172304,0.675,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682174402,2.64634312,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682174802,2.64634312,3974.8,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682174999,2.64634312,3974.8,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733682175000,0.63831,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733682176303,0.412,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733682176698,0.6383,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733682177505,0.412,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733682177906,2.64634312,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682178098,0.675,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682179504,0.683,3974.8,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733682179706,0.683,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682183112,0.22631,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733682183311,2.88064312,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682183620,2.88064312,3974.8,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733682183621,0.22631,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733682184007,0.22632,3974.5,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733682184217,0.22632,3974.5,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682184218,0.22632,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682184411,2.19766312,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682184618,1.97134312,3974.4,3974.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733682184816,0.22634,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733682185014,0.90934,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733682185319,0.90933,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733682185817,0.22635,3974.0,3973.9,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733682186013,0.22635,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682186617,1.97134312,3974.0,3973.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733682186808,0.22637,3973.7,3973.6,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682187122,0.22638,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682187314,0.683,3973.4,3973.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733682187517,0.22638,3973.3,3973.2,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1733682188713,0.22639,3973.2,3973.1,0.02889]
["bitfinex-derivatives","ETHF0:USTF0",1733682189514,2.19773312,3973.2,3973.1,0.02889]
["bitfinex-derivatives","ETHF0:USTF0",1733682190520,0.2264,3973.0,3972.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682191020,0.2264,3973.0,3972.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733682191219,0.22641,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682191417,0.22641,3972.8,3972.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1733682191616,0.683,3972.8,3972.7,3.82401]
["bitfinex-derivatives","ETHF0:USTF0",1733682192424,0.683,3972.8,3972.7,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1733682193627,0.90941,3972.8,3972.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733682194017,0.22642,3972.6,3972.5,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682194419,0.683,3972.8,3972.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733682194619,0.22642,3972.7,3972.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733682194925,0.22642,3972.7,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682195117,0.22642,3972.7,3972.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733682195325,0.22642,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682197023,0.22642,3972.7,3972.5,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682197524,2.65434312,3972.8,3972.5,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682197723,0.22642,3972.6,3972.5,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682198024,0.22642,3972.6,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682198221,0.62772,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682198421,0.62772,3972.7,3972.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733682198422,0.22642,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682198616,0.683,3972.9,3972.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1733682198821,0.683,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682199718,0.4013,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682199924,1.0843,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682200427,1.31068,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682200723,0.2264,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682200928,0.2264,3973.0,3972.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682201132,0.4048,3973.0,3972.3,4.33227113]
["bitfinex-derivatives","ETHF0:USTF0",1733682201326,0.22641,3972.8,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682201627,0.22641,3972.8,3972.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733682201628,0.4048,3973.0,3972.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733682201830,0.697,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682202728,0.68116302,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682205628,0.22643,3972.4,3971.3,4.17696113]
["bitfinex-derivatives","ETHF0:USTF0",1733682205828,0.22643,3972.4,3971.5,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1733682205829,1.97134312,3971.6,3971.5,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1733682206125,2.66834312,3971.6,3971.5,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1733682206432,2.89482312,3971.6,3971.5,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1733682207325,3.2078,3971.9,3971.5,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1733682207520,0.697,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682207724,0.697,3971.8,3971.7,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1733682208318,1.97134312,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682208533,2.66834312,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682208823,0.22644,3972.3,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682209027,2.66834312,3972.4,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682209227,2.66834312,3972.4,3971.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1733682209228,0.22644,3972.3,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682209424,2.89477312,3972.4,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682210025,0.22644,3972.3,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682210230,0.22645,3972.1,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682210432,0.22644,3972.3,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682210723,2.66834312,3972.4,3971.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1733682210927,0.22644,3972.3,3971.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1733682211125,0.22644,3972.3,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682211625,0.22644,3972.3,3971.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1733682211626,2.66834312,3972.4,3971.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1733682211829,2.66834312,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682212717,2.66834312,3972.4,3972.3,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1733682214324,2.66834312,3972.8,3972.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733682214525,0.3852,3973.4,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682214526,2.66834312,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682217331,2.66834312,3973.2,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682217528,2.66834312,3973.2,3972.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1733682217729,2.66834312,3973.2,3972.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733682217935,2.66834312,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682219434,1.97134312,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682219629,2.66834312,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682219830,2.66834312,3973.2,3972.4,0.56609]
["bitfinex-derivatives","ETHF0:USTF0",1733682219831,2.66834312,3973.2,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682220028,1.97134312,3972.7,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682220228,1.97134312,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682220730,2.19776312,3972.7,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682221034,2.19776312,3972.7,3972.5,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682221235,2.19776312,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682223727,0.22642,3972.6,3972.5,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682224328,0.22643,3972.4,3972.3,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682225132,0.3812,3972.5,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682225330,0.3812,3972.5,3971.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733682225331,1.97134312,3971.8,3971.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733682225539,0.22649,3971.5,3971.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733682225733,1.01348,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682226236,0.787,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682226626,1.01347,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682227234,0.63227,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682227433,0.4058,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682229146,2.89481312,3971.8,3971.2,7.56017113]
["bitfinex-derivatives","ETHF0:USTF0",1733682229337,2.89481312,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682229933,2.66834312,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682230541,2.89481312,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682230741,0.697,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682231134,0.697,3971.8,3971.7,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1733682232441,0.697,3971.8,3971.7,4.56724113]
["bitfinex-derivatives","ETHF0:USTF0",1733682233135,0.702,3972.3,3971.7,6.05548202]
["bitfinex-derivatives","ETHF0:USTF0",1733682233347,5.16788311,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682233529,3.2078,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682233735,3.43421,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682234036,3.2078,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682238143,3.9098,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682238746,3.92016623,3973.0,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682238938,2.94350358,3972.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682239447,2.94350358,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682239743,2.94357401,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682239945,0.702,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682240141,0.702,3973.0,3972.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733682240345,1.96247979,3972.6,3972.5,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1733682242443,0.22641,3972.9,3972.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733682242645,0.22641,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682242846,0.9284,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682243346,0.702,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682244440,0.702,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682244750,0.702,3973.2,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682244937,0.702,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682245849,1.96247979,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682246154,0.22639,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682247042,2.89085979,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682247246,0.22638,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682248144,0.702,3973.4,3973.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733682248343,2.66447979,3973.4,3973.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733682248649,0.702,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682249345,0.92838,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682249648,0.702,3973.4,3973.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733682249848,0.22639,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682250049,0.22639,3973.3,3973.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733682250050,0.22639,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682250645,2.66447979,3973.4,3973.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733682250842,0.22639,3973.1,3973.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1733682252054,1.97134312,3973.1,3972.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1733682252347,1.97134312,3972.7,3972.4,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1733682252547,0.22643,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682253947,0.22645,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682254650,1.97134312,3972.3,3971.7,3.95075153]
["bitfinex-derivatives","ETHF0:USTF0",1733682254847,0.22647,3971.9,3971.8,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682255054,0.22647,3971.9,3971.2,9.54696305]
["bitfinex-derivatives","ETHF0:USTF0",1733682255055,0.22647,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682255351,0.4106,3971.8,3971.3,3.95075153]
["bitfinex-derivatives","ETHF0:USTF0",1733682255555,0.22648,3971.7,3971.6,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682255754,0.22647,3971.7,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682256052,0.22647,3971.7,3971.2,7.57175153]
["bitfinex-derivatives","ETHF0:USTF0",1733682256355,0.4106,3971.8,3971.2,7.57175153]
["bitfinex-derivatives","ETHF0:USTF0",1733682256547,0.22647,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682256751,0.22647,3971.7,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682256953,0.4106,3971.8,3971.2,7.57175153]
["bitfinex-derivatives","ETHF0:USTF0",1733682257155,0.4106,3971.8,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682257156,0.22648,3971.6,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682257556,0.22648,3971.6,3971.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1733682257557,0.2265,3971.4,3971.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1733682257755,0.2265,3971.3,3971.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1733682257946,2.18663941,3971.3,3971.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1733682258154,2.18663941,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682258456,0.2265,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733682258645,1.96013941,3971.4,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682258851,1.96013941,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682259256,2.18663941,3971.4,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682259455,1.96013941,3971.4,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682259654,2.18662941,3971.4,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682260050,1.96013941,3971.4,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682260550,1.96013941,3971.4,3971.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733682260757,2.94371968,3971.6,3971.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733682260758,1.96013941,3971.6,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682260955,1.96013941,3971.6,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682261165,2.65813941,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682261357,0.698,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682262054,7.12796623,3972.2,3971.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733682262055,1.96013941,3972.1,3971.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733682262354,0.92445,3972.1,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682262546,5.16793941,3972.2,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682262746,5.16793941,3972.2,3972.1,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1733682262947,5.39438941,3972.2,3972.1,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1733682263155,1.96013941,3972.2,3972.1,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1733682263354,0.22644,3972.3,3972.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1733682263355,1.96013941,3972.3,3972.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1733682263549,1.96013941,3972.3,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682263848,1.96013941,3972.3,3972.2,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1733682264153,1.96013941,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682264658,0.698,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682264853,0.698,3972.5,3972.2,4.36445153]
["bitfinex-derivatives","ETHF0:USTF0",1733682265060,0.92443,3972.5,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682265557,0.92443,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682266356,0.698,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682266756,1.97134312,3972.7,3972.2,4.36445153]
["bitfinex-derivatives","ETHF0:USTF0",1733682266957,2.89576312,3972.7,3972.5,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682267154,0.22642,3972.6,3972.5,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682267557,0.92442,3972.6,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682268056,0.92442,3972.6,3972.2,4.36445153]
["bitfinex-derivatives","ETHF0:USTF0",1733682268360,0.92442,3972.6,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682269055,0.698,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682271257,0.92442,3972.6,3972.4,4.17718153]
["bitfinex-derivatives","ETHF0:USTF0",1733682272070,0.92442,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682272257,3.9058,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682272457,3.9058,3972.8,3972.4,3.95075153]
["bitfinex-derivatives","ETHF0:USTF0",1733682272766,0.92441,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682273365,0.698,3972.8,3972.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733682273559,0.698,3972.8,3972.2,7.57225153]
["bitfinex-derivatives","ETHF0:USTF0",1733682273863,0.22644,3972.3,3972.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733682275563,0.3899,3972.6,3971.8,7.55555153]
["bitfinex-derivatives","ETHF0:USTF0",1733682275866,0.22645,3972.1,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682276067,0.22646,3971.9,3971.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1733682279964,0.22646,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682281166,0.63846,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682282661,0.63846,3971.9,3971.8,3.43427]
["bitfinex-derivatives","ETHF0:USTF0",1733682283168,0.63846,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682283371,0.63846,3971.9,3971.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733682283372,0.22647,3971.8,3971.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733682283563,0.22647,3971.8,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682283876,0.22647,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682284168,2.37213941,3971.9,3971.7,0.26095275]
["bitfinex-derivatives","ETHF0:USTF0",1733682284169,0.22647,3971.8,3971.7,0.26095275]
["bitfinex-derivatives","ETHF0:USTF0",1733682284367,0.22647,3971.8,3971.7,0.03448275]
["bitfinex-derivatives","ETHF0:USTF0",1733682285170,0.63167,3971.8,3971.7,0.03448275]
["bitfinex-derivatives","ETHF0:USTF0",1733682285378,2.59180941,3971.8,3971.7,0.03448275]
["bitfinex-derivatives","ETHF0:USTF0",1733682285973,0.63167,3971.8,3971.7,0.03448275]
["bitfinex-derivatives","ETHF0:USTF0",1733682286174,3.57538968,3971.8,3971.7,0.03448275]
["bitfinex-derivatives","ETHF0:USTF0",1733682287370,2.65527771,3971.8,3971.7,0.26095275]
["bitfinex-derivatives","ETHF0:USTF0",1733682287575,0.92447,3971.8,3971.7,0.26095275]
["bitfinex-derivatives","ETHF0:USTF0",1733682288282,0.92447,3971.8,3971.7,0.03448275]
["bitfinex-derivatives","ETHF0:USTF0",1733682289168,1.83763241,3971.8,3971.7,0.03448275]
["bitfinex-derivatives","ETHF0:USTF0",1733682289971,0.412,3971.9,3971.7,0.03448275]
["bitfinex-derivatives","ETHF0:USTF0",1733682290179,0.698,3972.0,3971.7,0.03448275]
["bitfinex-derivatives","ETHF0:USTF0",1733682290378,1.32496241,3972.5,3971.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1733682290680,0.694,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682291070,0.694,3972.3,3972.2,0.26090275]
["bitfinex-derivatives","ETHF0:USTF0",1733682291269,0.66363651,3972.5,3972.3,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682291475,0.92042,3972.4,3972.2,0.03448275]
["bitfinex-derivatives","ETHF0:USTF0",1733682291671,0.92042,3972.4,3972.3,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682291875,0.22642,3972.3,3972.2,0.26090275]
["bitfinex-derivatives","ETHF0:USTF0",1733682292384,0.694,3972.4,3972.2,0.26090275]
["bitfinex-derivatives","ETHF0:USTF0",1733682292385,0.694,3972.4,3972.3,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682292578,0.92041,3972.4,3972.3,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682292777,0.92041,3972.4,3972.2,0.26090275]
["bitfinex-derivatives","ETHF0:USTF0",1733682292973,0.22642,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682293186,0.19193725,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682295083,0.22642,3972.3,3972.1,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682295378,0.22642,3972.3,3972.2,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682296684,2.65250831,3972.4,3972.3,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682296988,2.87891831,3972.4,3972.3,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682297184,0.92041,3972.4,3972.3,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682297675,0.22643,3972.2,3972.1,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682297880,0.22643,3972.1,3972.0,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1733682298278,2.18611787,3972.2,3972.0,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1733682298705,0.22643,3972.1,3971.9,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682298984,2.18612787,3972.0,3971.9,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682299181,2.18612787,3972.0,3971.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733682299387,2.18612787,3972.0,3971.9,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682300181,0.22644,3971.9,3971.8,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1733682300987,0.22644,3971.9,3971.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733682301183,2.18612787,3971.9,3971.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733682301388,0.22644,3971.9,3971.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733682301798,2.1859499,3971.9,3971.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733682302493,0.22645,3971.7,3971.6,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682302682,3.0682099,3971.8,3971.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733682302885,0.22646,3971.6,3971.5,4.1784338]
["bitfinex-derivatives","ETHF0:USTF0",1733682303188,1.1087,3971.8,3971.4,4.1784438]
["bitfinex-derivatives","ETHF0:USTF0",1733682303382,1.1087,3971.8,3971.4,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682303383,0.22646,3971.5,3971.4,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682303588,0.22646,3971.5,3971.4,4.18184332]
["bitfinex-derivatives","ETHF0:USTF0",1733682304392,0.22646,3971.5,3971.4,3.95537332]
["bitfinex-derivatives","ETHF0:USTF0",1733682306594,0.22647,3971.4,3971.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733682306888,0.22647,3971.4,3971.3,4.33977332]
["bitfinex-derivatives","ETHF0:USTF0",1733682307091,0.22647,3971.4,3971.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733682309292,0.3772,3971.6,3971.1,3.95537332]
["bitfinex-derivatives","ETHF0:USTF0",1733682309498,1.97791659,3971.5,3971.0,4.18186332]
["bitfinex-derivatives","ETHF0:USTF0",1733682309695,0.22649,3971.1,3971.0,4.18186332]
["bitfinex-derivatives","ETHF0:USTF0",1733682309886,0.22649,3971.1,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682310200,1.97791659,3971.1,3970.6,4.34777332]
["bitfinex-derivatives","ETHF0:USTF0",1733682310393,0.22651,3970.7,3970.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733682310793,0.22652,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682310996,0.92052,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682311200,0.694,3970.6,3970.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1733682311399,0.22653,3970.4,3970.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1733682312296,0.694,3970.6,3970.5,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682313194,0.694,3970.9,3970.4,4.12118648]
["bitfinex-derivatives","ETHF0:USTF0",1733682313499,0.694,3970.9,3970.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682313895,0.694,3970.9,3970.4,4.12118648]
["bitfinex-derivatives","ETHF0:USTF0",1733682313896,1.9595099,3971.3,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682314095,0.22647,3971.5,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682314296,0.92047,3971.5,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682314692,0.694,3971.5,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682314895,0.92047,3971.5,3971.3,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682315102,0.694,3971.5,3971.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733682315296,0.22647,3971.4,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682315493,0.22647,3971.4,3971.1,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1733682315690,0.22648,3971.2,3971.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733682316301,0.22649,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682317298,0.22649,3971.1,3970.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733682317496,0.22649,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682317902,0.2265,3970.9,3970.8,6.1544607]
["bitfinex-derivatives","ETHF0:USTF0",1733682318094,0.2265,3970.9,3970.8,11.02928658]
["bitfinex-derivatives","ETHF0:USTF0",1733682318501,0.2265,3971.0,3970.8,11.25611517]
["bitfinex-derivatives","ETHF0:USTF0",1733682318703,0.2265,3971.0,3970.9,5.32815447]
["bitfinex-derivatives","ETHF0:USTF0",1733682318901,0.2265,3971.0,3970.9,5.10165447]
["bitfinex-derivatives","ETHF0:USTF0",1733682319101,0.2265,3970.9,3970.8,5.9279607]
["bitfinex-derivatives","ETHF0:USTF0",1733682319304,0.2265,3970.9,3970.8,11.2561246]
["bitfinex-derivatives","ETHF0:USTF0",1733682319509,0.3927,3971.2,3970.8,11.0296146]
["bitfinex-derivatives","ETHF0:USTF0",1733682319805,0.22649,3971.1,3971.0,3.95370308]
["bitfinex-derivatives","ETHF0:USTF0",1733682321012,0.3927,3971.2,3970.9,3.95370308]
["bitfinex-derivatives","ETHF0:USTF0",1733682321307,0.22649,3971.0,3970.9,3.95370308]
["bitfinex-derivatives","ETHF0:USTF0",1733682321699,0.3927,3971.2,3970.9,5.10258532]
["bitfinex-derivatives","ETHF0:USTF0",1733682321897,0.22649,3971.1,3971.0,3.95392401]
["bitfinex-derivatives","ETHF0:USTF0",1733682322104,1.9787708,3971.1,3970.8,3.95392401]
["bitfinex-derivatives","ETHF0:USTF0",1733682322300,1.9787708,3971.1,3970.7,3.95392401]
["bitfinex-derivatives","ETHF0:USTF0",1733682322504,3.2078,3970.9,3970.5,3.95392401]
["bitfinex-derivatives","ETHF0:USTF0",1733682322704,2.2052808,3970.7,3970.5,3.95414909]
["bitfinex-derivatives","ETHF0:USTF0",1733682322907,0.22652,3970.6,3970.5,3.95414909]
["bitfinex-derivatives","ETHF0:USTF0",1733682323299,2.3790708,3970.7,3970.3,3.95414909]
["bitfinex-derivatives","ETHF0:USTF0",1733682323504,0.22653,3970.3,3970.2,4.18068909]
["bitfinex-derivatives","ETHF0:USTF0",1733682324219,2.2053008,3970.3,3970.2,3.95414909]
["bitfinex-derivatives","ETHF0:USTF0",1733682324510,2.2053008,3970.3,3970.1,3.95414909]
["bitfinex-derivatives","ETHF0:USTF0",1733682324511,0.22654,3970.2,3970.1,3.95414909]
["bitfinex-derivatives","ETHF0:USTF0",1733682324707,0.691,3970.2,3970.0,4.56299909]
["bitfinex-derivatives","ETHF0:USTF0",1733682324909,0.22655,3970.1,3970.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1733682325417,0.691,3970.2,3969.8,0.13476]
["bitfinex-derivatives","ETHF0:USTF0",1733682325418,0.22656,3969.9,3969.8,0.13476]
["bitfinex-derivatives","ETHF0:USTF0",1733682325612,2.2053308,3969.9,3969.8,0.13476]
["bitfinex-derivatives","ETHF0:USTF0",1733682325811,0.22657,3969.6,3969.5,7.38852909]
["bitfinex-derivatives","ETHF0:USTF0",1733682326210,0.22657,3969.6,3969.5,7.16194909]
["bitfinex-derivatives","ETHF0:USTF0",1733682326414,1.9787708,3969.9,3969.4,4.72124909]
["bitfinex-derivatives","ETHF0:USTF0",1733682326415,0.22657,3969.8,3969.4,4.72124909]
["bitfinex-derivatives","ETHF0:USTF0",1733682326719,1.9787708,3969.9,3969.5,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682326720,0.22657,3969.7,3969.5,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682326908,1.9787708,3969.9,3969.5,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682327208,1.9787708,3969.9,3969.4,7.92904909]
["bitfinex-derivatives","ETHF0:USTF0",1733682327414,0.22657,3969.7,3969.5,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682328109,1.9787708,3969.9,3969.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1733682328303,1.9787708,3969.9,3969.4,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1733682328304,0.22658,3969.6,3969.4,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1733682328706,1.9787708,3969.9,3969.4,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1733682329014,0.22658,3969.6,3969.4,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1733682330016,1.9787708,3969.9,3969.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1733682330218,1.9595099,3970.9,3969.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1733682330219,1.9787708,3970.3,3969.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1733682330414,0.22655,3970.1,3969.9,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682330614,0.22655,3970.1,3969.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682330815,0.22656,3969.9,3969.7,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682331215,0.691,3970.2,3969.4,7.92904909]
["bitfinex-derivatives","ETHF0:USTF0",1733682331714,2.2053108,3970.3,3970.1,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682331917,2.2053108,3970.3,3969.4,7.92904909]
["bitfinex-derivatives","ETHF0:USTF0",1733682331918,1.9787708,3970.3,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682332120,1.9787708,3970.3,3970.2,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682332817,1.9787708,3970.3,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682332818,2.2053008,3970.3,3970.1,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682333018,1.9787708,3970.3,3970.2,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682334421,1.9787708,3970.3,3970.2,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733682335421,1.9787708,3970.3,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682335619,1.9787708,3970.3,3970.2,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733682336019,2.2053008,3970.3,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682337713,1.9787708,3970.3,3970.2,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733682339114,0.91753,3970.4,3970.2,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733682339314,0.91379883,3970.3,3970.2,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733682339512,1.14032883,3970.3,3970.2,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733682339712,0.91379883,3970.3,3970.2,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733682342019,0.4144,3970.9,3970.2,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733682342020,2.6505099,3971.3,3970.2,4.12159883]
["bitfinex-derivatives","ETHF0:USTF0",1733682342223,0.91379883,3971.2,3971.1,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682342428,0.91379883,3971.2,3971.1,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733682342922,0.22649,3971.1,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682343225,0.91379883,3971.1,3971.0,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682344514,0.22648,3971.2,3971.1,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682344720,0.94290311,3971.4,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682345121,0.94290311,3971.4,3971.3,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682345727,1.16937311,3971.4,3971.3,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682346327,1.16937311,3971.4,3970.8,3.77407]
["bitfinex-derivatives","ETHF0:USTF0",1733682346623,1.16937311,3971.4,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682347021,2.93776247,3971.3,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682348021,0.22648,3971.3,3971.1,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682348224,2.93505052,3971.2,3971.1,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682351420,2.93505052,3971.2,3971.1,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733682353835,5.08139973,3971.4,3971.2,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682354036,0.22649,3971.1,3970.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682354226,0.22649,3971.1,3970.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733682354227,2.93448358,3971.1,3970.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733682354429,1.95660124,3970.9,3970.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733682354724,1.95660124,3970.9,3970.8,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682355229,1.95660124,3970.9,3970.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733682355230,0.22648,3971.3,3971.1,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682356030,0.22649,3971.1,3970.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682356223,0.22649,3971.1,3971.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682356427,0.22649,3971.1,3970.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733682356428,0.3883,3971.0,3970.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682356822,0.3883,3971.0,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682357022,0.3883,3971.0,3970.4,5.9279607]
["bitfinex-derivatives","ETHF0:USTF0",1733682357023,1.97895991,3970.8,3970.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733682357220,0.22652,3970.6,3970.4,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1733682357423,0.22652,3970.6,3970.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733682357631,0.22652,3970.5,3970.4,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1733682358124,0.22652,3970.5,3970.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733682358527,0.22654,3970.3,3970.2,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682358722,1.02903,3970.4,3970.3,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682359831,1.02903,3970.4,3970.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1733682360033,1.02903,3970.4,3970.2,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682360227,0.8025,3970.4,3970.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1733682360533,0.22654,3970.2,3970.1,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1733682360931,0.22654,3970.2,3970.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1733682361427,0.8025,3970.4,3969.8,3.95414909]
["bitfinex-derivatives","ETHF0:USTF0",1733682361627,0.64333,3970.4,3970.3,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682361834,1.95660124,3971.1,3970.1,7.16194909]
["bitfinex-derivatives","ETHF0:USTF0",1733682362040,5.85040124,3971.3,3971.1,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682362326,0.686,3971.3,3971.2,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1733682363228,0.686,3971.3,3971.2,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1733682363824,0.686,3971.3,3971.2,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682363825,0.91248,3971.3,3971.2,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682364025,0.91248,3971.3,3971.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1733682364223,0.686,3971.3,3971.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1733682365525,0.686,3971.5,3971.3,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682365726,0.22649,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682366035,2.20544991,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682366334,0.2265,3971.0,3970.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682366834,0.2265,3971.0,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682366835,1.97895991,3971.2,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682367033,0.22651,3970.8,3970.7,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1733682367742,1.97895991,3971.2,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682368030,0.2265,3971.0,3970.8,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682369739,0.2265,3971.0,3970.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682369937,0.2265,3971.0,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682370138,1.95660124,3970.8,3970.7,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1733682370336,2.18311124,3970.8,3970.7,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1733682371042,1.95660124,3970.8,3970.7,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1733682371344,2.18311124,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682372337,0.22651,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682373140,0.22651,3970.8,3970.7,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1733682373839,3.84699358,3970.9,3970.7,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1733682374038,3.62048358,3970.9,3970.8,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682374341,0.686,3970.9,3970.8,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682375340,3.62048358,3970.9,3970.8,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682375836,0.22651,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682376245,3.16099358,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682376435,0.22651,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682377136,0.686,3970.9,3970.6,4.18066909]
["bitfinex-derivatives","ETHF0:USTF0",1733682377343,0.22651,3970.7,3970.6,4.18066909]
["bitfinex-derivatives","ETHF0:USTF0",1733682377537,0.22651,3970.7,3970.6,3.95414909]
["bitfinex-derivatives","ETHF0:USTF0",1733682378240,0.22651,3970.7,3970.6,4.18066909]
["bitfinex-derivatives","ETHF0:USTF0",1733682378638,0.686,3970.9,3970.6,4.18066909]
["bitfinex-derivatives","ETHF0:USTF0",1733682378845,0.91251,3970.9,3970.7,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682379049,0.91251,3970.9,3970.7,4.18066909]
["bitfinex-derivatives","ETHF0:USTF0",1733682379233,0.22651,3970.8,3970.7,4.18066909]
["bitfinex-derivatives","ETHF0:USTF0",1733682380740,0.22651,3970.8,3970.7,3.95414909]
["bitfinex-derivatives","ETHF0:USTF0",1733682380938,0.22651,3970.8,3970.7,4.18066909]
["bitfinex-derivatives","ETHF0:USTF0",1733682381646,0.686,3970.9,3970.7,4.18066909]
["bitfinex-derivatives","ETHF0:USTF0",1733682381848,0.22651,3970.8,3970.7,4.18066909]
["bitfinex-derivatives","ETHF0:USTF0",1733682382041,0.22651,3970.8,3970.7,3.95414909]
["bitfinex-derivatives","ETHF0:USTF0",1733682382442,0.686,3970.9,3970.5,6.1544907]
["bitfinex-derivatives","ETHF0:USTF0",1733682382443,0.686,3970.9,3970.6,3.95414909]
["bitfinex-derivatives","ETHF0:USTF0",1733682382642,0.686,3970.9,3970.6,3.95797826]
["bitfinex-derivatives","ETHF0:USTF0",1733682382846,0.686,3970.9,3970.7,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682383146,0.91251,3970.9,3970.7,4.18449826]
["bitfinex-derivatives","ETHF0:USTF0",1733682383442,0.686,3970.9,3970.7,3.95797826]
["bitfinex-derivatives","ETHF0:USTF0",1733682383656,0.686,3970.9,3970.8,4.18448826]
["bitfinex-derivatives","ETHF0:USTF0",1733682384136,0.686,3970.9,3970.8,3.95797826]
["bitfinex-derivatives","ETHF0:USTF0",1733682384342,0.9125,3970.9,3970.8,3.95797826]
["bitfinex-derivatives","ETHF0:USTF0",1733682384540,0.22651,3970.8,3970.7,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1733682384741,0.91350773,3970.8,3970.7,8.54301986]
["bitfinex-derivatives","ETHF0:USTF0",1733682384942,0.91350773,3970.8,3970.7,7.39304434]
["bitfinex-derivatives","ETHF0:USTF0",1733682385144,1.14001773,3970.8,3970.7,8.31655453]
["bitfinex-derivatives","ETHF0:USTF0",1733682385341,1.14001773,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682385540,5.05703435,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682385944,1.14001773,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682386345,5.05703435,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682387146,5.05703435,3970.8,3970.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733682387450,2.94506916,3970.6,3970.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733682387749,2.94506916,3970.6,3970.5,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733682388646,3.17158916,3970.6,3970.5,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733682389037,0.22653,3970.5,3970.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733682389244,3.17159916,3970.5,3970.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733682389640,0.22653,3970.5,3970.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733682389948,0.22653,3970.5,3970.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1733682390152,2.94504713,3970.5,3970.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1733682390449,0.91350773,3970.5,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682390747,0.60993,3970.4,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682390952,4.92234662,3970.4,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682391143,0.22656,3970.0,3969.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1733682391345,1.14006773,3970.0,3969.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1733682391545,0.22657,3969.8,3969.6,7.16660701]
["bitfinex-derivatives","ETHF0:USTF0",1733682391847,0.22657,3969.8,3969.7,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1733682392252,0.22657,3969.9,3969.7,15.9497286]
["bitfinex-derivatives","ETHF0:USTF0",1733682392547,0.22657,3969.9,3969.8,13.03053656]
["bitfinex-derivatives","ETHF0:USTF0",1733682393144,0.22657,3969.9,3969.8,5.1102862]
["bitfinex-derivatives","ETHF0:USTF0",1733682393451,1.14006773,3970.0,3969.8,5.3368562]
["bitfinex-derivatives","ETHF0:USTF0",1733682393642,0.91350773,3970.0,3969.9,5.1102862]
["bitfinex-derivatives","ETHF0:USTF0",1733682393847,0.91350773,3970.0,3969.9,5.3368462]
["bitfinex-derivatives","ETHF0:USTF0",1733682394241,1.14006773,3970.0,3969.9,5.3368462]
["bitfinex-derivatives","ETHF0:USTF0",1733682395048,1.14006773,3970.0,3969.9,5.1102862]
["bitfinex-derivatives","ETHF0:USTF0",1733682395249,0.91350773,3970.0,3969.9,5.1102862]
["bitfinex-derivatives","ETHF0:USTF0",1733682395646,1.14006773,3970.0,3969.9,11.0487077]
["bitfinex-derivatives","ETHF0:USTF0",1733682395959,0.91350773,3970.0,3969.8,3.95896226]
["bitfinex-derivatives","ETHF0:USTF0",1733682396149,0.22656,3969.9,3969.8,3.95896226]
["bitfinex-derivatives","ETHF0:USTF0",1733682396446,0.22656,3969.9,3969.7,4.35126226]
["bitfinex-derivatives","ETHF0:USTF0",1733682396447,0.22657,3969.8,3969.7,4.35126226]
["bitfinex-derivatives","ETHF0:USTF0",1733682396654,0.22657,3969.8,3969.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733682396951,0.22657,3969.8,3969.7,5.49963941]
["bitfinex-derivatives","ETHF0:USTF0",1733682397142,0.22657,3969.8,3969.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733682397348,0.22657,3969.8,3969.7,5.49866609]
["bitfinex-derivatives","ETHF0:USTF0",1733682398254,0.22657,3969.8,3969.7,4.34956545]
["bitfinex-derivatives","ETHF0:USTF0",1733682399256,0.22657,3969.8,3969.7,3.95726545]
["bitfinex-derivatives","ETHF0:USTF0",1733682400157,0.4146,3969.9,3969.5,3.95726545]
["bitfinex-derivatives","ETHF0:USTF0",1733682400158,0.22658,3969.7,3969.5,3.95726545]
["bitfinex-derivatives","ETHF0:USTF0",1733682400359,0.22658,3969.7,3969.4,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682400360,1.14009773,3969.6,3969.4,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682400663,0.2266,3969.4,3969.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1733682401455,0.91350773,3969.6,3969.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1733682401654,0.22659,3969.4,3969.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1733682403154,0.22659,3969.4,3969.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733682404054,0.22659,3969.5,3969.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733682404262,1.32490773,3969.6,3969.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733682404458,0.91350773,3969.6,3969.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733682404957,0.22659,3969.5,3969.3,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1733682405558,0.91350773,3969.6,3969.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733682405855,0.685,3969.7,3969.6,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682406655,0.63937,3969.8,3969.6,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682406960,0.22657,3969.8,3969.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733682408057,1.14007773,3969.8,3969.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733682408262,0.22657,3969.7,3969.6,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682408561,1.14007773,3969.8,3969.6,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682408962,0.22657,3969.7,3969.5,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682409159,0.22657,3969.7,3969.6,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682409459,0.22657,3969.7,3969.5,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682409659,0.22657,3969.7,3969.5,4.18384545]
["bitfinex-derivatives","ETHF0:USTF0",1733682409860,0.22658,3969.6,3969.5,3.95726545]
["bitfinex-derivatives","ETHF0:USTF0",1733682410059,0.22659,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682410459,0.22659,3969.3,3969.2,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1733682410662,0.22659,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682412161,0.684,3969.3,3969.0,3.95726545]
["bitfinex-derivatives","ETHF0:USTF0",1733682412361,0.684,3969.3,3968.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733682412362,0.22661,3969.0,3968.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733682412664,1.73300773,3969.2,3968.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733682412868,0.22663,3968.7,3968.6,3.95726545]
["bitfinex-derivatives","ETHF0:USTF0",1733682413359,0.22663,3968.6,3968.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733682413660,1.53463773,3968.6,3968.3,4.18391545]
["bitfinex-derivatives","ETHF0:USTF0",1733682413966,0.60734,3968.5,3968.3,4.18391545]
["bitfinex-derivatives","ETHF0:USTF0",1733682414167,0.3807,3968.5,3968.2,4.56122545]
["bitfinex-derivatives","ETHF0:USTF0",1733682414459,0.91350773,3968.3,3968.2,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1733682414660,0.91350773,3968.3,3967.8,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1733682414859,0.91350773,3968.4,3967.8,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1733682414860,1.14017773,3967.9,3967.8,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1733682415165,0.91067,3967.9,3967.8,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1733682415357,1.98243778,3968.1,3967.8,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1733682415562,0.684,3968.0,3967.8,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1733682415763,0.684,3968.0,3967.8,0.23491419]
["bitfinex-derivatives","ETHF0:USTF0",1733682416162,0.684,3968.0,3967.8,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1733682416563,0.684,3968.0,3967.8,0.23491419]
["bitfinex-derivatives","ETHF0:USTF0",1733682416765,0.684,3967.9,3967.8,0.23491419]
["bitfinex-derivatives","ETHF0:USTF0",1733682418169,0.684,3968.0,3967.8,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1733682418357,0.684,3968.0,3967.9,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733682418757,2.36313778,3968.5,3967.8,0.00823419]
["bitfinex-derivatives","ETHF0:USTF0",1733682418969,1.98243778,3968.5,3968.4,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733682419163,2.66643778,3968.5,3968.4,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733682419365,2.66643778,3968.5,3968.4,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1733682419572,2.66643778,3968.5,3968.4,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1733682421869,1.98243778,3968.5,3968.4,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1733682422971,1.98243778,3968.5,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682423470,0.684,3968.4,3968.3,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1733682423862,1.98243778,3968.5,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682424065,2.66643778,3968.5,3968.4,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733682424873,2.65482673,3968.5,3968.4,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733682426160,1.98243778,3968.9,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682426365,1.98243778,3968.9,3968.8,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733682426866,1.98243778,3968.9,3968.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1733682427774,1.98243778,3968.9,3968.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733682428567,0.22662,3968.8,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682429071,1.30832,3968.8,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682430168,1.30832,3968.8,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682430367,0.22663,3968.7,3968.5,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733682431271,0.684,3968.8,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682431472,0.91063,3968.8,3968.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733682431666,0.91063,3968.8,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682431863,0.91063,3968.8,3968.6,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733682432067,0.22663,3968.7,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682432369,0.22663,3968.7,3968.5,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733682432575,0.22664,3968.6,3968.4,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733682432872,0.22664,3968.6,3968.4,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1733682433781,0.684,3968.8,3968.5,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733682433782,0.22663,3968.7,3968.5,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733682434672,0.22664,3968.6,3968.5,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733682435270,1.14129822,3968.6,3968.5,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733682436175,0.91465822,3968.6,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682436362,0.22664,3968.5,3968.3,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1733682436566,0.91465822,3968.6,3968.3,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1733682436567,0.3983,3968.4,3968.3,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1733682437380,0.62495,3968.4,3968.3,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1733682437667,0.62495,3968.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682441868,0.3983,3968.4,3968.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733682442068,0.3983,3968.4,3968.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1733682442069,1.14131822,3968.2,3968.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1733682442278,1.83031822,3968.2,3968.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733682443577,1.83031822,3968.2,3968.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1733682443775,1.14131822,3968.2,3968.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1733682443971,0.63302311,3968.7,3968.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733682444184,0.7701,3968.9,3968.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733682444185,0.3772,3968.9,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682444476,0.689,3968.8,3968.7,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1733682444676,0.689,3968.8,3968.7,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1733682445666,0.91465822,3968.9,3968.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1733682445876,0.91465822,3969.2,3968.7,5.13986545]
["bitfinex-derivatives","ETHF0:USTF0",1733682446073,1.60365822,3969.2,3969.1,3.43441]
["bitfinex-derivatives","ETHF0:USTF0",1733682447468,1.60365822,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682447673,0.22661,3969.1,3968.9,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733682448274,0.689,3969.2,3969.1,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733682448472,0.91465822,3969.2,3969.1,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733682448787,1.60365822,3969.2,3969.1,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733682452274,1.83025822,3969.2,3969.0,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733682452475,0.22661,3969.1,3968.8,7.39168545]
["bitfinex-derivatives","ETHF0:USTF0",1733682452675,0.91465822,3968.9,3968.8,7.39168545]
["bitfinex-derivatives","ETHF0:USTF0",1733682452875,0.91465822,3968.9,3968.8,3.43442]
["bitfinex-derivatives","ETHF0:USTF0",1733682453077,0.91465822,3968.9,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682453282,1.14127822,3968.9,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682454180,0.91465822,3968.9,3968.4,4.35016545]
["bitfinex-derivatives","ETHF0:USTF0",1733682454379,0.22665,3968.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682454687,0.91565,3968.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682454880,1.32555,3968.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682455078,1.71055,3968.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682455973,1.0989,3968.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682456178,1.96242877,3968.9,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682456379,0.689,3969.1,3968.6,3.95726545]
["bitfinex-derivatives","ETHF0:USTF0",1733682456583,0.689,3969.1,3968.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733682456584,0.22663,3968.8,3968.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733682456784,0.22662,3968.9,3968.7,4.59239545]
["bitfinex-derivatives","ETHF0:USTF0",1733682457584,0.22663,3968.8,3968.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733682457776,1.14128822,3968.8,3968.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733682458290,1.14128822,3968.8,3968.7,4.36576545]
["bitfinex-derivatives","ETHF0:USTF0",1733682459588,1.14128822,3968.8,3968.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733682459990,3.10371699,3968.8,3968.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733682460789,2.87708699,3968.8,3968.2,3.95726545]
["bitfinex-derivatives","ETHF0:USTF0",1733682460988,0.22665,3968.4,3968.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733682461283,0.91465822,3968.4,3968.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733682461483,0.91465822,3968.4,3968.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1733682465385,0.689,3968.5,3968.3,4.34596545]
["bitfinex-derivatives","ETHF0:USTF0",1733682465589,2.94365383,3968.8,3968.7,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733682465590,2.65142877,3968.8,3968.7,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733682465784,3.56608699,3969.0,3968.7,3.95726545]
["bitfinex-derivatives","ETHF0:USTF0",1733682466091,1.60365822,3969.0,3968.9,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733682466494,1.60365822,3969.0,3968.9,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1733682466791,1.60365822,3969.0,3968.9,4.58318545]
["bitfinex-derivatives","ETHF0:USTF0",1733682466989,2.87708699,3969.3,3968.9,4.35656545]
["bitfinex-derivatives","ETHF0:USTF0",1733682467190,0.689,3969.3,3969.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733682467590,0.689,3969.3,3969.2,11.21604235]
["bitfinex-derivatives","ETHF0:USTF0",1733682467890,2.18899877,3969.8,3969.6,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682468186,1.96242877,3969.8,3969.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733682468386,0.689,3969.8,3969.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733682470590,0.689,3969.8,3969.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1733682470791,2.18898877,3970.0,3969.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1733682471086,0.94102565,3969.9,3969.8,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1733682471393,0.25202565,3969.9,3969.8,3.84857]
["bitfinex-derivatives","ETHF0:USTF0",1733682471585,0.689,3970.1,3969.8,7.58176204]
["bitfinex-derivatives","ETHF0:USTF0",1733682471791,0.689,3970.1,3970.0,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682471986,0.386,3970.5,3970.4,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682472188,1.071,3970.5,3970.1,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682472383,1.071,3970.5,3970.2,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682472589,1.071,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682472895,1.29754,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682473195,1.29754,3970.5,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682473491,1.29754,3970.5,3969.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1733682473492,1.29754,3970.5,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682473686,1.071,3970.5,3969.8,7.58176204]
["bitfinex-derivatives","ETHF0:USTF0",1733682473889,1.32292343,3970.5,3969.8,7.58176204]
["bitfinex-derivatives","ETHF0:USTF0",1733682474081,1.98031646,3970.3,3969.8,7.58176204]
["bitfinex-derivatives","ETHF0:USTF0",1733682474285,1.98031646,3970.3,3969.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1733682474286,0.22657,3970.0,3969.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1733682474591,0.22657,3970.0,3969.8,3.84858]
["bitfinex-derivatives","ETHF0:USTF0",1733682474592,2.9405166,3969.9,3969.8,3.84858]
["bitfinex-derivatives","ETHF0:USTF0",1733682474786,3.91701662,3970.1,3969.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1733682474985,3.91701662,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682475183,3.91701662,3970.1,3969.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1733682475485,1.96015677,3969.9,3969.8,3.84858]
["bitfinex-derivatives","ETHF0:USTF0",1733682476286,1.96015677,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682476691,1.96015677,3970.0,3969.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1733682476692,1.95958093,3970.0,3969.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1733682476996,1.95958093,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682477383,1.95958093,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682477986,4.82856662,3970.5,3969.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1733682477987,2.9400976,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682478387,2.9400976,3970.3,3969.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1733682478696,1.95869311,3970.0,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682479091,1.95871307,3970.0,3969.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1733682479296,1.95871307,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682481295,1.95871307,3970.2,3969.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1733682481490,1.95871307,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682481795,1.95871307,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682482588,0.685,3970.5,3969.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1733682482894,0.685,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682483090,0.685,3970.5,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682483290,0.685,3970.5,3970.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733682483485,0.91154,3970.5,3970.3,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1733682483691,0.685,3970.5,3970.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733682483887,0.22655,3970.4,3970.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733682484095,0.91155,3970.5,3970.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733682485091,0.685,3970.5,3970.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733682485398,0.685,3970.5,3970.3,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1733682485595,0.3792,3970.7,3970.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733682485796,0.685,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682486193,0.2265,3971.2,3970.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733682486395,0.685,3971.1,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682486597,0.685,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682486789,0.685,3971.1,3970.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733682486989,0.685,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682487189,0.685,3971.1,3970.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733682487395,0.685,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682487988,0.22651,3971.0,3970.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733682489498,0.685,3971.1,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682489701,1.95871307,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682490099,1.95871307,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733682490301,1.95871307,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682491200,2.18523307,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682492000,0.4125,3970.8,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682492203,0.91352215,3970.5,3970.2,3.43436]
["bitfinex-derivatives","ETHF0:USTF0",1733682492398,0.22655,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682492599,0.22655,3970.4,3970.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733682493195,0.91352215,3970.5,3970.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733682493196,0.22654,3970.5,3970.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733682493807,0.22655,3970.4,3970.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733682494401,2.18394322,3970.4,3970.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733682494602,0.22656,3970.2,3970.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733682495201,0.22656,3970.1,3970.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733682495399,0.22656,3970.2,3970.0,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1733682495699,1.95739322,3970.3,3969.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733682496004,1.95739322,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682496205,0.22653,3970.8,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682496412,0.22652,3970.9,3970.6,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1733682496909,0.22653,3970.8,3970.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733682497104,0.22653,3970.8,3970.6,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1733682497405,1.95739322,3970.9,3970.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733682497608,0.22652,3970.8,3970.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733682497999,0.22653,3970.7,3970.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733682498201,0.22653,3970.8,3970.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733682498400,0.22653,3970.7,3970.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733682498601,0.22653,3970.8,3970.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733682499203,0.685,3971.0,3970.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733682499604,0.22653,3970.8,3970.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733682499806,1.97961337,3971.3,3970.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733682500108,0.22651,3971.1,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682501005,0.22651,3971.1,3970.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733682501006,0.685,3971.3,3970.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1733682501208,0.9115,3971.3,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682501401,0.9115,3971.3,3971.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682501608,3.2078,3971.4,3971.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682501810,0.90947,3971.8,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682502210,0.683,3971.8,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682502712,0.683,3971.8,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682502907,0.683,3971.8,3971.3,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1733682503103,0.683,3971.8,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682503615,0.683,3972.1,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682503907,0.683,3972.1,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682504111,0.60864,3972.3,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682504310,0.683,3972.2,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682505110,0.60864,3972.3,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682505111,0.3822,3972.3,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682505322,3.2078,3972.4,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682505510,3.2078,3972.4,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682506414,0.22644,3972.3,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682506712,0.22645,3972.2,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682506906,0.22646,3972.1,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682507107,3.5912,3972.4,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682507407,0.3834,3972.4,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682507712,0.3834,3972.4,3971.8,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1733682507713,0.22645,3972.2,3971.8,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1733682507903,0.683,3972.3,3971.8,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1733682508109,0.22645,3972.1,3971.8,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1733682508515,0.683,3972.3,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682508716,0.683,3972.3,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682508914,0.683,3972.3,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682509115,0.683,3972.4,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682509317,0.90944,3972.4,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682509618,0.90944,3972.4,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682510118,0.22644,3972.3,3972.0,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1733682510320,0.90944,3972.4,3972.0,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1733682511318,0.90944,3972.4,3972.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1733682511620,0.22645,3972.1,3971.8,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1733682511813,0.683,3972.4,3971.8,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1733682512016,0.22645,3972.2,3971.8,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1733682512216,0.683,3972.4,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682512416,0.90944,3972.4,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682512912,1.95739322,3972.1,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682514024,1.95739322,3972.1,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682514025,1.95739322,3972.1,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682514324,1.95739322,3972.1,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682518224,1.95739322,3972.1,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682519422,1.95739322,3972.1,3971.9,1.13930152]
["bitfinex-derivatives","ETHF0:USTF0",1733682519818,0.22645,3972.2,3971.9,1.13930152]
["bitfinex-derivatives","ETHF0:USTF0",1733682520430,0.22644,3972.3,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682520634,0.682,3972.5,3971.9,0.91284152]
["bitfinex-derivatives","ETHF0:USTF0",1733682520927,0.22645,3972.1,3971.9,1.13930152]
["bitfinex-derivatives","ETHF0:USTF0",1733682521223,0.22644,3972.4,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682521428,0.22644,3972.4,3971.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733682521429,0.4162,3972.7,3972.2,1.28964152]
["bitfinex-derivatives","ETHF0:USTF0",1733682521628,0.2264,3973.0,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682521928,0.2264,3973.0,3972.8,1.29964152]
["bitfinex-derivatives","ETHF0:USTF0",1733682522122,3.8898,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682522326,0.63642,3974.3,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682522327,0.22637,3973.6,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682522526,3.6014,3973.8,3973.5,0.91284152]
["bitfinex-derivatives","ETHF0:USTF0",1733682522527,0.22636,3973.7,3973.5,0.91284152]
["bitfinex-derivatives","ETHF0:USTF0",1733682522829,0.22637,3973.6,3973.5,0.91284152]
["bitfinex-derivatives","ETHF0:USTF0",1733682523223,3.603,3973.8,3973.5,0.91284152]
["bitfinex-derivatives","ETHF0:USTF0",1733682523224,0.22636,3973.7,3973.5,0.91284152]
["bitfinex-derivatives","ETHF0:USTF0",1733682523723,0.22637,3973.6,3973.5,0.91284152]
["bitfinex-derivatives","ETHF0:USTF0",1733682524027,0.22636,3973.7,3973.5,0.91284152]
["bitfinex-derivatives","ETHF0:USTF0",1733682524329,3.603,3973.8,3973.5,0.91284152]
["bitfinex-derivatives","ETHF0:USTF0",1733682524330,0.22637,3973.6,3973.5,0.91284152]
["bitfinex-derivatives","ETHF0:USTF0",1733682524627,0.3952,3973.8,3973.5,0.91284152]
["bitfinex-derivatives","ETHF0:USTF0",1733682525029,0.22636,3973.7,3973.5,0.91284152]
["bitfinex-derivatives","ETHF0:USTF0",1733682525235,0.22637,3973.6,3973.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733682526424,3.603,3973.8,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682526623,0.22638,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682527524,0.22639,3973.2,3972.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682527927,0.22639,3973.2,3972.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733682527928,1.0632,3973.5,3972.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733682528125,0.22639,3973.3,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682528528,1.0632,3973.5,3972.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733682528726,0.22638,3973.4,3972.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682528931,0.22639,3973.2,3972.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682529933,0.22639,3973.2,3972.8,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1733682530234,0.2264,3973.1,3972.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733682530430,1.0632,3973.5,3972.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733682530629,0.3907,3973.4,3972.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733682530827,0.2264,3973.0,3972.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733682531232,0.22639,3973.2,3972.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682531546,0.22636,3973.7,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682531733,0.22637,3973.6,3973.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733682532037,4.288,3973.8,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682532038,0.62156,3973.8,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682532234,0.3952,3973.8,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682532439,0.3961,3974.1,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682532732,0.685,3974.2,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682532933,0.22635,3974.0,3973.6,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682533233,0.22635,3973.9,3973.5,3.43417]
["bitfinex-derivatives","ETHF0:USTF0",1733682533434,0.4003,3974.3,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682533435,0.22636,3973.7,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682533635,3.5957,3974.5,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682533636,0.22635,3973.9,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682533838,3.8928,3974.5,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682533839,0.4003,3974.2,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682534032,0.4003,3974.2,3973.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733682534435,3.77365,3974.1,3973.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733682534642,0.22637,3973.6,3973.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733682535134,1.95739322,3974.0,3973.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733682535342,0.22635,3973.8,3973.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1733682535540,1.95739322,3974.0,3973.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733682535742,0.22636,3973.7,3973.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733682535946,1.95739322,3974.0,3973.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733682536244,0.22636,3973.7,3973.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733682536441,1.95739322,3974.0,3973.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733682536636,0.22637,3973.5,3973.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733682537036,1.95739322,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682537341,1.95739322,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682537543,5.39153322,3974.1,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682537938,0.22634,3974.0,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682538135,3.43414,3974.1,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682538335,3.43414,3974.1,3973.3,2.77066494]
["bitfinex-derivatives","ETHF0:USTF0",1733682538336,2.35769322,3974.2,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682538636,0.22635,3973.9,3973.6,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733682539641,2.35769322,3974.2,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682539834,0.22635,3974.0,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682540039,2.35769322,3974.2,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682540240,0.22634,3974.1,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682541344,1.95739322,3974.1,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682541544,0.22634,3974.0,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682541844,0.22635,3973.9,3973.6,3.43417]
["bitfinex-derivatives","ETHF0:USTF0",1733682543045,0.22636,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682543950,0.22635,3974.0,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682544145,0.4003,3974.2,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682544843,0.22634,3974.0,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682545039,0.22635,3973.9,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682545241,0.4003,3974.2,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682545447,0.22635,3973.9,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682545643,0.22635,3973.9,3973.6,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733682545943,0.22636,3973.8,3973.6,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733682546151,0.22635,3974.0,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682546362,0.22635,3973.9,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682547158,0.22635,3974.0,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682547756,0.22635,3974.0,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682547757,0.4003,3974.2,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682547963,0.22634,3974.0,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682548159,0.22635,3973.9,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682548368,0.22634,3974.0,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682548969,0.22634,3974.0,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682549357,0.22635,3974.0,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682549759,0.22635,3973.9,3973.6,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733682550163,2.35769322,3974.2,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682550462,0.22635,3973.9,3973.6,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733682550666,2.35769322,3974.2,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682551163,2.35769322,3974.2,3973.6,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733682551164,0.22635,3973.9,3973.6,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733682552068,0.22636,3973.8,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682552666,0.22636,3973.8,3973.6,3.43417]
["bitfinex-derivatives","ETHF0:USTF0",1733682552868,0.22636,3973.8,3973.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733682553571,0.22634,3974.0,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682553776,0.22635,3973.8,3973.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733682555366,1.95739322,3974.0,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682555568,0.22636,3973.8,3973.7,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1733682555964,0.22636,3973.8,3973.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733682559365,1.59699994,3973.8,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682559670,0.22638,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682561274,0.4112,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682561471,0.22637,3973.5,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682561673,0.22637,3973.5,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682561974,0.408,3973.6,3973.4,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682562179,0.22637,3973.5,3973.4,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682562580,0.63437,3973.6,3973.4,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682563279,0.408,3973.6,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682563576,0.22637,3973.5,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682563976,0.22637,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682564677,0.408,3973.6,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682564869,0.63437,3973.6,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682565080,0.22638,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682565271,2.94477328,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682565472,4.55138662,3973.6,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682565680,1.92953526,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682566275,2.94604291,3973.3,3973.0,1.30839994]
["bitfinex-derivatives","ETHF0:USTF0",1733682566473,2.94747608,3973.2,3973.0,1.30839994]
["bitfinex-derivatives","ETHF0:USTF0",1733682566675,2.94747608,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682567179,2.94747608,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682567379,4.14339662,3973.4,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682567580,3.91701662,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682567780,3.91701662,3973.4,3973.0,1.30839994]
["bitfinex-derivatives","ETHF0:USTF0",1733682567980,4.14339662,3973.4,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682568275,4.15593121,3973.4,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682568480,3.91701662,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682569074,4.15593121,3973.4,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682569279,3.92955121,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682572180,0.01253459,3973.4,3973.3,11.21489239]
["bitfinex-derivatives","ETHF0:USTF0",1733682572590,0.23891459,3973.4,3973.3,10.98851239]
["bitfinex-derivatives","ETHF0:USTF0",1733682573085,0.01253459,3973.4,3973.2,3.95774817]
["bitfinex-derivatives","ETHF0:USTF0",1733682573277,0.62008,3973.3,3973.2,3.95774817]
["bitfinex-derivatives","ETHF0:USTF0",1733682573483,0.62008,3973.3,3973.1,3.95774817]
["bitfinex-derivatives","ETHF0:USTF0",1733682573484,0.3937,3973.3,3973.1,3.95774817]
["bitfinex-derivatives","ETHF0:USTF0",1733682573685,0.62269,3973.2,3973.1,3.95774817]
["bitfinex-derivatives","ETHF0:USTF0",1733682574382,0.22639,3973.1,3973.0,4.18414817]
["bitfinex-derivatives","ETHF0:USTF0",1733682575287,0.22639,3973.1,3973.0,3.95774817]
["bitfinex-derivatives","ETHF0:USTF0",1733682575588,0.22639,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682576483,1.98729994,3973.2,3972.8,3.95774817]
["bitfinex-derivatives","ETHF0:USTF0",1733682576680,0.22641,3972.9,3972.8,4.18415817]
["bitfinex-derivatives","ETHF0:USTF0",1733682577987,0.22641,3972.9,3972.6,6.3557215]
["bitfinex-derivatives","ETHF0:USTF0",1733682577988,0.22641,3972.8,3972.7,4.18415817]
["bitfinex-derivatives","ETHF0:USTF0",1733682578484,0.22641,3972.8,3972.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682580593,0.22642,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682580895,0.60812,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682581196,0.3817,3972.7,3972.2,1.71849994]
["bitfinex-derivatives","ETHF0:USTF0",1733682581489,0.22644,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682581989,0.60794,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682583195,0.3815,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682587190,0.3815,3972.4,3972.3,5.26809566]
["bitfinex-derivatives","ETHF0:USTF0",1733682587490,0.3815,3972.4,3972.3,5.04161502]
["bitfinex-derivatives","ETHF0:USTF0",1733682587685,0.60793,3972.4,3972.2,6.3543215]
["bitfinex-derivatives","ETHF0:USTF0",1733682587891,0.60793,3972.4,3972.3,3.95089143]
["bitfinex-derivatives","ETHF0:USTF0",1733682588098,0.3815,3972.4,3972.3,3.95089143]
["bitfinex-derivatives","ETHF0:USTF0",1733682588297,0.3815,3972.4,3972.3,4.17733143]
["bitfinex-derivatives","ETHF0:USTF0",1733682589590,1.98499994,3972.6,3972.3,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682589897,2.21141994,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682590098,0.679,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682590297,0.90542,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682591193,0.90542,3972.6,3972.4,4.17710811]
["bitfinex-derivatives","ETHF0:USTF0",1733682591797,0.22643,3972.5,3972.4,4.17710811]
["bitfinex-derivatives","ETHF0:USTF0",1733682592505,1.59099994,3972.6,3972.2,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1733682592689,0.22645,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682593093,0.60945,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682593396,0.22645,3972.1,3972.0,3.83915]
["bitfinex-derivatives","ETHF0:USTF0",1733682594199,0.383,3972.2,3971.7,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682594402,0.22647,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682594696,0.22648,3971.6,3971.5,3.43428]
["bitfinex-derivatives","ETHF0:USTF0",1733682594903,1.13847994,3971.6,3971.5,3.43428]
["bitfinex-derivatives","ETHF0:USTF0",1733682595197,0.4178,3971.8,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682595398,0.64427,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682596003,0.4178,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682596200,0.677,3971.9,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682596398,0.677,3971.9,3971.8,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682596594,0.677,3972.1,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682598597,0.3865,3972.7,3972.0,0.91199994]
["bitfinex-derivatives","ETHF0:USTF0",1733682598798,0.677,3972.7,3972.5,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682599896,0.90342,3972.7,3972.5,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682600299,0.677,3972.7,3972.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1733682600501,0.22644,3972.4,3972.1,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1733682600704,0.677,3972.7,3972.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1733682601105,0.22643,3972.6,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682601303,0.677,3972.7,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682601304,0.22643,3972.5,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682601605,0.22643,3972.5,3972.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1733682601795,0.677,3972.7,3972.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1733682601994,0.63274,3972.4,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682602195,0.4063,3972.4,3972.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1733682602401,0.4063,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682606609,1.01043,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682607203,1.01043,3972.4,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682607204,0.22644,3972.3,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682607904,0.784,3972.4,3971.5,4.51689811]
["bitfinex-derivatives","ETHF0:USTF0",1733682607905,2.76149981,3972.4,3971.5,4.51689811]
["bitfinex-derivatives","ETHF0:USTF0",1733682608106,0.22645,3972.1,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682609209,0.3845,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682609210,0.61095,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682611805,0.3845,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682612012,2.76149981,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682612204,2.98792981,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682614015,0.22644,3972.3,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682614308,2.76149981,3972.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682614504,0.22645,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682615319,2.76149981,3972.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682615320,3.2078,3972.6,3971.9,0.56616]
["bitfinex-derivatives","ETHF0:USTF0",1733682615522,0.677,3972.3,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682616009,3.2078,3972.6,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682616010,3.8848,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682616412,0.677,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682616605,2.65449981,3972.6,3972.2,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682616807,0.22646,3972.0,3971.8,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682617015,0.22646,3972.0,3971.6,6.7449215]
["bitfinex-derivatives","ETHF0:USTF0",1733682617016,0.22645,3972.1,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682617906,0.8107,3972.5,3971.8,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682618110,0.22644,3972.3,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682618813,5.86229981,3972.6,3971.9,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682619006,0.677,3972.7,3972.2,4.51679811]
["bitfinex-derivatives","ETHF0:USTF0",1733682619207,0.677,3972.7,3972.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733682619411,0.22642,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682621112,1.97749981,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682621413,2.20391981,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682621614,2.88091981,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682622014,6.15252574,3973.0,3972.4,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682622215,3.8848,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682622412,3.2078,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682622612,6.79124033,3973.4,3972.8,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682622820,6.79124033,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682623322,7.24186033,3973.4,3972.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1733682623621,0.22638,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682626521,10.17265953,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682626821,9.77285953,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682627024,3.22033459,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682627618,0.01253459,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682627820,4.92372251,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682628026,3.94189814,3973.4,3973.3,3.43418]
["bitfinex-derivatives","ETHF0:USTF0",1733682628215,4.28382639,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682628413,3.34990009,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682629519,3.34990009,3973.5,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682629724,3.34990009,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682630731,3.34990009,3973.5,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682631025,3.34990009,3973.5,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682631224,3.34990009,3973.5,3972.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1733682631418,3.34990009,3973.5,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682631615,3.34990009,3973.5,3972.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1733682631815,6.29279345,3973.5,3972.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1733682632221,6.29241065,3973.5,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682632418,3.34990009,3973.5,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682632923,3.34990009,3973.5,3973.2,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682633124,3.34990009,3973.5,3973.2,4.17706811]
["bitfinex-derivatives","ETHF0:USTF0",1733682633323,3.34990009,3973.5,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682634123,3.57628009,3973.5,3973.1,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682634323,3.34990009,3973.5,3973.1,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682634825,0.22638,3973.3,3973.0,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682635032,0.8104,3973.2,3973.0,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682635329,1.2152,3973.2,3973.0,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682635623,0.22639,3973.1,3973.0,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682635826,1.44159,3973.2,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682636326,0.2264,3973.1,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682636521,1.44159,3973.2,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682636720,3.34990009,3973.5,3972.9,7.15847811]
["bitfinex-derivatives","ETHF0:USTF0",1733682636920,0.22638,3973.4,3973.0,4.17707811]
["bitfinex-derivatives","ETHF0:USTF0",1733682637225,3.34990009,3973.5,3973.0,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682637426,3.57627009,3973.5,3973.1,4.17706811]
["bitfinex-derivatives","ETHF0:USTF0",1733682637629,3.34990009,3973.5,3973.1,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682637829,0.22638,3973.4,3973.1,4.17706811]
["bitfinex-derivatives","ETHF0:USTF0",1733682638025,0.22638,3973.4,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682639123,0.22639,3973.3,3973.0,4.17707811]
["bitfinex-derivatives","ETHF0:USTF0",1733682640130,0.22639,3973.3,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682640538,0.22638,3973.4,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682640727,0.7999,3973.6,3972.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1733682640922,0.22638,3973.4,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682641421,1.02627,3973.6,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682641631,0.7999,3973.6,3972.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1733682641937,0.22639,3973.3,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682643434,0.22639,3973.3,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682643824,0.7999,3973.6,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682644031,0.2264,3973.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682647529,0.2264,3973.0,3972.9,7.15847811]
["bitfinex-derivatives","ETHF0:USTF0",1733682647744,0.22641,3972.9,3972.8,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682648032,0.22641,3972.9,3972.5,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682648033,1.1891,3972.9,3972.5,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682648234,0.22642,3972.6,3972.5,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682648439,0.22643,3972.5,3972.4,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682649239,0.22643,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682649438,0.22643,3972.6,3972.5,4.17710811]
["bitfinex-derivatives","ETHF0:USTF0",1733682650035,1.1891,3972.9,3972.5,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682650234,1.1891,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682651646,1.1891,3972.9,3972.6,7.15847811]
["bitfinex-derivatives","ETHF0:USTF0",1733682651836,0.22642,3972.7,3972.6,7.15847811]
["bitfinex-derivatives","ETHF0:USTF0",1733682652435,0.22642,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682652636,1.1891,3972.9,3972.5,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682652637,0.22642,3972.6,3972.5,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682652844,0.22643,3972.5,3972.4,3.95067811]
["bitfinex-derivatives","ETHF0:USTF0",1733682653542,0.22644,3972.4,3972.2,6.1648615]
["bitfinex-derivatives","ETHF0:USTF0",1733682653733,1.03944,3972.3,3972.2,6.1648615]
["bitfinex-derivatives","ETHF0:USTF0",1733682653936,1.03944,3972.3,3972.2,11.48084474]
["bitfinex-derivatives","ETHF0:USTF0",1733682655248,1.03944,3972.3,3972.2,11.25440474]
["bitfinex-derivatives","ETHF0:USTF0",1733682655650,0.22646,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682656456,0.22646,3972.0,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733682656752,0.22646,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682658257,0.813,3972.3,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682658857,0.22646,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682659757,0.22646,3972.0,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733682660251,0.22646,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682662546,1.37911,3972.3,3971.8,3.94891857]
["bitfinex-derivatives","ETHF0:USTF0",1733682662752,0.56612,3972.2,3971.7,3.94891857]
["bitfinex-derivatives","ETHF0:USTF0",1733682662956,0.22645,3972.1,3971.8,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682663152,0.22645,3972.1,3971.7,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682663360,0.56612,3972.2,3971.7,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682663655,0.813,3972.3,3971.7,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682663859,0.813,3972.3,3971.6,5.9384215]
["bitfinex-derivatives","ETHF0:USTF0",1733682663860,0.22647,3971.7,3971.6,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682665363,0.22647,3971.7,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682665364,1.0806,3971.9,3971.5,7.15802458]
["bitfinex-derivatives","ETHF0:USTF0",1733682665564,1.0806,3971.9,3971.8,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682665956,0.813,3972.3,3971.8,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682666155,0.813,3972.3,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682666355,0.813,3972.3,3972.1,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682666554,1.03944,3972.3,3972.1,4.17667458]
["bitfinex-derivatives","ETHF0:USTF0",1733682666757,1.03944,3972.3,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682667762,1.03944,3972.3,3972.1,4.17667458]
["bitfinex-derivatives","ETHF0:USTF0",1733682668866,0.22645,3972.2,3972.1,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682669070,0.813,3972.3,3971.9,7.15802458]
["bitfinex-derivatives","ETHF0:USTF0",1733682669071,0.22646,3972.0,3971.9,7.15802458]
["bitfinex-derivatives","ETHF0:USTF0",1733682669264,0.22646,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682669964,0.64416,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682670958,0.4177,3972.0,3971.6,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682671160,0.4177,3972.0,3971.3,4.17671458]
["bitfinex-derivatives","ETHF0:USTF0",1733682671161,0.22649,3971.5,3971.3,4.17671458]
["bitfinex-derivatives","ETHF0:USTF0",1733682671363,1.02839,3971.4,3971.3,4.17671458]
["bitfinex-derivatives","ETHF0:USTF0",1733682671659,0.8019,3971.4,3971.1,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682671859,0.8019,3971.4,3970.9,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682672062,0.8019,3971.4,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682672063,0.22651,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682672466,0.22651,3971.1,3970.8,7.15802458]
["bitfinex-derivatives","ETHF0:USTF0",1733682672467,0.22652,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682672671,0.22651,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682672967,1.97749981,3971.3,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682672968,0.22652,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682673969,0.22652,3970.9,3970.8,3.43432]
["bitfinex-derivatives","ETHF0:USTF0",1733682674169,0.61302,3970.9,3970.8,3.43432]
["bitfinex-derivatives","ETHF0:USTF0",1733682674369,0.3865,3970.9,3970.8,3.43432]
["bitfinex-derivatives","ETHF0:USTF0",1733682674872,0.4104,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682675074,0.6419,3971.4,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682675272,0.8106,3971.6,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682675465,0.22647,3971.9,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682675763,0.22647,3971.9,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682676766,0.22647,3971.8,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733682677774,0.22646,3972.0,3971.8,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682678164,0.22646,3971.9,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682679769,1.97749981,3971.9,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682679971,0.22648,3971.6,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682680170,0.2265,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682681272,0.3813,3971.3,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682681471,0.22652,3971.0,3970.9,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682684870,0.22651,3971.0,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733682685174,1.97749981,3971.1,3970.4,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682685379,0.22654,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682685676,0.677,3970.9,3970.2,7.15802458]
["bitfinex-derivatives","ETHF0:USTF0",1733682685879,0.22655,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682686470,0.22655,3970.4,3970.2,3.43436]
["bitfinex-derivatives","ETHF0:USTF0",1733682687169,0.22655,3970.3,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682687371,0.22655,3970.3,3970.2,3.43436]
["bitfinex-derivatives","ETHF0:USTF0",1733682687582,0.22655,3970.3,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682687780,2.20404981,3970.3,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682688076,0.22656,3970.2,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682688673,2.65449981,3970.3,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682688895,0.22657,3970.1,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682689082,2.65449981,3970.3,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682689476,0.22657,3970.1,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682689778,2.65449981,3970.3,3969.4,4.33882458]
["bitfinex-derivatives","ETHF0:USTF0",1733682689978,0.22657,3970.1,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682690182,2.65449981,3970.3,3969.5,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682690676,2.65449981,3970.3,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682690885,2.65449981,3970.3,3969.4,4.33882458]
["bitfinex-derivatives","ETHF0:USTF0",1733682691072,0.22657,3970.0,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682691480,0.3893,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682692479,0.3893,3969.9,3969.5,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682692778,0.61588,3969.9,3969.7,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682693081,0.3893,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682695387,0.61588,3969.9,3969.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1733682695681,0.61588,3969.9,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733682695880,0.61588,3969.9,3969.7,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682696082,0.3893,3969.9,3969.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1733682696684,0.3893,3969.9,3969.7,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682697477,0.3893,3969.9,3969.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733682697682,0.3893,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682701781,1.97749981,3970.3,3969.5,3.95022458]
["bitfinex-derivatives","ETHF0:USTF0",1733682701983,0.7878,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682702289,0.22652,3970.9,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733682702987,0.22652,3970.8,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733682703178,1.88,3971.0,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682703379,0.22653,3970.8,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682704086,0.22652,3970.9,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733682704282,1.203,3971.0,3970.4,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1733682704485,1.203,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682705893,1.97749981,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682705894,0.677,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682706191,3.8848,3971.7,3970.7,7.15802458]
["bitfinex-derivatives","ETHF0:USTF0",1733682706385,0.22648,3971.6,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682706979,4.11128,3971.7,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682707986,0.22648,3971.6,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682708890,1.97749981,3971.5,3971.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682709087,1.97749981,3971.5,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682709287,0.22652,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682709995,1.41662,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682710895,1.1901,3971.0,3970.3,7.53912458]
["bitfinex-derivatives","ETHF0:USTF0",1733682711191,0.22653,3970.8,3970.3,7.53912458]
["bitfinex-derivatives","ETHF0:USTF0",1733682711582,0.22653,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733682711994,0.22653,3970.7,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733682712887,0.22653,3970.7,3970.3,7.15802458]
["bitfinex-derivatives","ETHF0:USTF0",1733682712888,1.1901,3971.0,3970.3,7.15802458]
["bitfinex-derivatives","ETHF0:USTF0",1733682713082,0.22654,3970.5,3970.3,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1733682713489,0.22654,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682713793,0.22655,3970.4,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682714588,0.677,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682714888,0.22657,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682716402,1.1743,3970.3,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682716697,0.22657,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682717397,1.1743,3970.3,3969.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733682717593,0.22657,3970.0,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682718001,0.22658,3969.8,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682718594,0.22658,3969.9,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682719094,0.22658,3969.8,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682719301,0.22658,3969.8,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682720291,5.10700431,3970.3,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682720799,0.22658,3969.9,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682720990,0.22658,3969.9,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682721197,0.22658,3969.9,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682721502,0.22658,3969.9,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682721698,0.22658,3969.8,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682722299,0.22659,3969.8,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682722498,0.22659,3969.7,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682722797,0.22659,3969.7,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682722996,0.22659,3969.7,3969.6,11.48404697]
["bitfinex-derivatives","ETHF0:USTF0",1733682723193,0.22658,3969.8,3969.6,11.48404697]
["bitfinex-derivatives","ETHF0:USTF0",1733682723391,0.22658,3969.8,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682723392,0.22658,3969.8,3969.7,11.48404697]
["bitfinex-derivatives","ETHF0:USTF0",1733682723591,3.15179981,3970.3,3969.7,11.48404697]
["bitfinex-derivatives","ETHF0:USTF0",1733682723797,0.22657,3970.0,3969.9,3.95187488]
["bitfinex-derivatives","ETHF0:USTF0",1733682723999,0.22657,3970.0,3969.9,4.17845488]
["bitfinex-derivatives","ETHF0:USTF0",1733682724303,3.15179981,3970.3,3969.9,3.95187488]
["bitfinex-derivatives","ETHF0:USTF0",1733682724505,0.22657,3970.0,3969.8,6.1650015]
["bitfinex-derivatives","ETHF0:USTF0",1733682724801,0.22657,3970.0,3969.9,5.32120861]
["bitfinex-derivatives","ETHF0:USTF0",1733682724994,0.22657,3970.0,3969.8,6.1650015]
["bitfinex-derivatives","ETHF0:USTF0",1733682725195,0.22658,3969.9,3969.8,6.1650015]
["bitfinex-derivatives","ETHF0:USTF0",1733682725404,0.22658,3969.9,3969.8,11.4863112]
["bitfinex-derivatives","ETHF0:USTF0",1733682725995,0.22658,3969.9,3969.8,11.4877835]
["bitfinex-derivatives","ETHF0:USTF0",1733682727606,0.22658,3969.9,3969.8,5.549362]
["bitfinex-derivatives","ETHF0:USTF0",1733682728111,0.22657,3970.0,3969.8,5.549362]
["bitfinex-derivatives","ETHF0:USTF0",1733682728406,0.22657,3970.0,3969.9,11.2549907]
["bitfinex-derivatives","ETHF0:USTF0",1733682729004,0.22657,3970.0,3969.9,11.4815707]
["bitfinex-derivatives","ETHF0:USTF0",1733682729607,0.22657,3970.0,3969.9,11.2549907]
["bitfinex-derivatives","ETHF0:USTF0",1733682730002,0.22659,3969.7,3969.6,3.95549763]
["bitfinex-derivatives","ETHF0:USTF0",1733682730500,0.22659,3969.6,3969.5,7.16329763]
["bitfinex-derivatives","ETHF0:USTF0",1733682730703,1.02009,3969.6,3969.5,7.16329763]
["bitfinex-derivatives","ETHF0:USTF0",1733682730903,0.7935,3969.6,3969.5,4.18209763]
["bitfinex-derivatives","ETHF0:USTF0",1733682731104,0.7935,3969.6,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733682732397,1.1782,3969.6,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733682733202,3.2078,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682735405,3.2078,3970.0,3969.6,3.95549763]
["bitfinex-derivatives","ETHF0:USTF0",1733682735708,0.7979,3970.1,3969.6,3.95549763]
["bitfinex-derivatives","ETHF0:USTF0",1733682735912,3.2078,3970.0,3969.5,3.95549763]
["bitfinex-derivatives","ETHF0:USTF0",1733682736101,0.22659,3969.7,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733682736507,0.61369,3969.6,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733682737007,0.61369,3969.6,3969.3,3.95549763]
["bitfinex-derivatives","ETHF0:USTF0",1733682737008,0.2266,3969.4,3969.3,3.95549763]
["bitfinex-derivatives","ETHF0:USTF0",1733682737319,0.22662,3969.2,3969.1,7.16329763]
["bitfinex-derivatives","ETHF0:USTF0",1733682737507,0.22662,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682738108,0.22662,3969.2,3969.1,16.45306124]
["bitfinex-derivatives","ETHF0:USTF0",1733682738308,1.00671,3969.3,3969.1,8.75943088]
["bitfinex-derivatives","ETHF0:USTF0",1733682738508,1.00671,3969.3,3969.2,11.25796028]
["bitfinex-derivatives","ETHF0:USTF0",1733682739405,1.00671,3969.3,3969.2,17.19043494]
["bitfinex-derivatives","ETHF0:USTF0",1733682739607,1.00671,3969.3,3969.2,11.86542406]
["bitfinex-derivatives","ETHF0:USTF0",1733682739802,1.00671,3969.3,3969.2,17.18934968]
["bitfinex-derivatives","ETHF0:USTF0",1733682740208,1.00671,3969.3,3969.2,11.25687502]
["bitfinex-derivatives","ETHF0:USTF0",1733682740610,1.00671,3969.3,3969.2,5.9329494]
["bitfinex-derivatives","ETHF0:USTF0",1733682740813,1.00671,3969.3,3969.2,11.25631946]
["bitfinex-derivatives","ETHF0:USTF0",1733682741018,1.00671,3969.3,3969.2,5.32337006]
["bitfinex-derivatives","ETHF0:USTF0",1733682742216,1.00671,3969.3,3969.2,5.54999006]
["bitfinex-derivatives","ETHF0:USTF0",1733682742512,1.00671,3969.3,3969.2,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733682742718,1.00671,3969.3,3969.2,5.32217816]
["bitfinex-derivatives","ETHF0:USTF0",1733682743210,0.7801,3969.3,3969.1,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682743517,0.22662,3969.2,3969.1,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682744016,0.22663,3969.0,3968.9,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682744519,2.65449981,3969.1,3968.7,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682744811,2.65449981,3969.1,3968.6,4.18045819]
["bitfinex-derivatives","ETHF0:USTF0",1733682744812,0.4039,3968.9,3968.6,4.18045819]
["bitfinex-derivatives","ETHF0:USTF0",1733682745018,0.22664,3968.7,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733682747522,0.4039,3968.9,3968.2,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682747714,0.22666,3968.5,3968.4,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733682748313,0.7702,3968.6,3968.5,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733682748923,0.3839,3968.6,3968.5,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733682749217,0.677,3968.8,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733682752114,0.4039,3968.9,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733682752914,0.677,3969.4,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682753121,0.677,3969.4,3969.3,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733682753321,1.2051,3969.8,3969.0,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682753514,1.2051,3969.8,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682753715,1.2051,3969.8,3969.7,3.43439]
["bitfinex-derivatives","ETHF0:USTF0",1733682753716,0.3845,3969.8,3969.7,3.43439]
["bitfinex-derivatives","ETHF0:USTF0",1733682753919,0.677,3970.1,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682754121,1.2278,3970.2,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682754317,1.9048,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682754517,0.8092,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682756626,0.8092,3970.2,3970.1,4.18036819]
["bitfinex-derivatives","ETHF0:USTF0",1733682759326,1.03576,3970.2,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682759524,0.22657,3970.1,3969.9,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682759721,0.8092,3970.2,3969.9,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682759922,0.22658,3969.9,3969.8,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682760223,0.8092,3970.2,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682760422,0.4181,3969.8,3969.4,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682760626,0.2266,3969.6,3969.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733682760930,0.3889,3969.5,3969.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733682761229,0.7775,3969.5,3969.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733682761430,1.0041,3969.5,3969.3,4.18041819]
["bitfinex-derivatives","ETHF0:USTF0",1733682761723,0.7775,3969.5,3969.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733682762225,0.4181,3969.8,3969.2,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682762431,3.9857,3970.1,3969.5,7.16160819]
["bitfinex-derivatives","ETHF0:USTF0",1733682762726,3.9857,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682762931,4.4038,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682763131,1.196,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682763332,0.389,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682765026,0.22657,3970.0,3969.8,4.18038819]
["bitfinex-derivatives","ETHF0:USTF0",1733682765228,0.22657,3970.0,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682765428,0.389,3970.1,3969.6,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682765627,0.22657,3970.0,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682766025,0.61557,3970.1,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682766424,0.61557,3970.1,3969.7,4.18039819]
["bitfinex-derivatives","ETHF0:USTF0",1733682766425,0.22658,3969.9,3969.7,4.18039819]
["bitfinex-derivatives","ETHF0:USTF0",1733682766630,0.22658,3969.9,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682766631,1.01078,3969.8,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682767027,1.01078,3969.8,3969.4,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682767028,0.7842,3969.8,3969.4,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682767232,0.22659,3969.7,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733682767434,0.677,3969.6,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733682767631,0.677,3969.6,3969.3,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682767833,0.2266,3969.4,3969.2,4.18041819]
["bitfinex-derivatives","ETHF0:USTF0",1733682768037,0.22661,3969.3,3969.2,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682768332,2.36059981,3969.5,3969.1,3.43442]
["bitfinex-derivatives","ETHF0:USTF0",1733682768333,0.22662,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682768835,2.1818245,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682769434,1.9552045,3969.2,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733682769639,0.22663,3969.0,3968.9,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733682769938,0.22664,3968.9,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733682771445,0.22664,3968.8,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733682772143,0.22665,3968.7,3968.2,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733682772342,0.3933,3968.7,3968.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733682772643,0.61995,3968.7,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733682773343,0.22665,3968.6,3968.3,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733682773650,0.22666,3968.5,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733682773837,0.8308,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733682774038,0.8308,3968.4,3967.7,7.17612819]
["bitfinex-derivatives","ETHF0:USTF0",1733682774245,1.97749981,3967.8,3967.7,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1733682774447,1.97749981,3968.2,3967.7,0.01452]
["bitfinex-derivatives","ETHF0:USTF0",1733682774844,1.97749981,3968.2,3968.0,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733682775043,1.97749981,3968.2,3967.7,0.01452]
["bitfinex-derivatives","ETHF0:USTF0",1733682775244,1.97749981,3968.2,3968.0,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733682775844,1.97749981,3968.2,3967.9,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682776045,1.97749981,3968.2,3968.0,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733682776253,0.8308,3968.4,3968.0,3.95380819]
["bitfinex-derivatives","ETHF0:USTF0",1733682776545,1.5078,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733682776945,1.5078,3968.4,3968.3,4.18047819]
["bitfinex-derivatives","ETHF0:USTF0",1733682777352,1.093,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733682777543,1.093,3968.4,3968.3,4.18047819]
["bitfinex-derivatives","ETHF0:USTF0",1733682777947,0.416,3968.4,3968.3,4.18047819]
["bitfinex-derivatives","ETHF0:USTF0",1733682778451,0.416,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733682779150,1.0902,3968.8,3968.3,11.24881363]
["bitfinex-derivatives","ETHF0:USTF0",1733682779447,6.55102565,3969.8,3969.1,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733682779448,0.7727,3969.2,3969.1,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733682780146,0.4032,3969.7,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733682780448,3.8848,3969.8,3969.2,4.51691389]
["bitfinex-derivatives","ETHF0:USTF0",1733682780653,0.677,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682781352,0.786,3970.3,3969.7,3.95037389]
["bitfinex-derivatives","ETHF0:USTF0",1733682781353,0.3907,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682781555,1.0677,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682782149,0.22657,3970.0,3969.7,4.17696389]
["bitfinex-derivatives","ETHF0:USTF0",1733682782345,1.0677,3970.2,3969.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733682782550,0.22657,3970.1,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682782748,1.29426,3970.2,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682783950,1.0677,3970.2,3969.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1733682784251,1.29426,3970.2,3969.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1733682784452,1.29426,3970.2,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733682785056,0.22657,3970.1,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682785954,0.22657,3970.1,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682786259,1.0677,3970.2,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682786468,1.0677,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682786849,0.3907,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682787055,3.2078,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682787347,3.8848,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682787552,0.677,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682788960,1.28273,3970.7,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682789553,1.28273,3970.7,3970.4,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682789759,1.28273,3970.7,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682790160,1.0562,3970.7,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682790358,1.0562,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682790553,0.3792,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682790756,0.677,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682791359,2.65449981,3970.9,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682791662,2.65449981,3970.9,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682791663,0.22652,3970.8,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682791864,0.22652,3970.8,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682792258,0.22652,3970.8,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682792459,2.88101981,3970.9,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733682792765,3.6132,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682792959,0.3872,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682794054,3.2078,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682795264,3.2078,3971.5,3970.8,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1733682795265,3.2078,3971.5,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682795459,3.2078,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682796961,3.2078,3971.5,3970.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1733682797175,0.22651,3971.2,3970.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733682797363,2.20401981,3971.0,3970.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733682797664,0.22653,3970.8,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733682797860,0.22653,3970.8,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682798058,0.22653,3970.7,3970.5,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733682798266,0.22654,3970.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682798464,0.61203,3970.7,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682798770,0.61203,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682798963,0.61203,3970.7,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682799165,1.28903,3970.7,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682799876,1.0625,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682800161,1.28903,3970.7,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682800366,3.9879,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682800760,0.22652,3971.0,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682800962,3.9879,3971.1,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682801170,3.9879,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682801557,0.7801,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682802564,0.677,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682803170,0.677,3971.3,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682803365,0.677,3971.3,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682803566,0.22651,3971.1,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682803764,0.677,3971.3,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682804170,0.22653,3970.8,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682804473,1.1942,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682805365,1.1942,3970.7,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682805568,0.22654,3970.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682806076,0.22654,3970.6,3970.5,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733682806373,0.22654,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682806570,1.1942,3970.7,3969.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1733682806571,0.22655,3970.4,3969.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733682806773,0.22655,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682807076,0.22655,3970.4,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682807077,1.8712,3970.7,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733682807379,0.22655,3970.4,3969.8,0.56646]
["bitfinex-derivatives","ETHF0:USTF0",1733682807675,0.22655,3970.4,3969.4,3.17320981]
["bitfinex-derivatives","ETHF0:USTF0",1733682807676,1.8712,3970.7,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682807876,0.22655,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682808875,1.8712,3970.7,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682809172,1.8712,3970.7,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682809573,0.22655,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682810075,0.22655,3970.5,3969.7,0.56648]
["bitfinex-derivatives","ETHF0:USTF0",1733682810276,0.22655,3970.4,3970.2,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682810469,0.22655,3970.4,3969.7,0.56648]
["bitfinex-derivatives","ETHF0:USTF0",1733682810672,0.22655,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682810873,1.8712,3970.7,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682811167,0.22655,3970.5,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682811375,1.8712,3970.7,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682811675,1.8712,3970.7,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682811874,0.22655,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682813072,0.22655,3970.4,3969.7,4.51685389]
["bitfinex-derivatives","ETHF0:USTF0",1733682813277,0.22655,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682814373,1.8712,3970.7,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682814572,3.2078,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682815471,1.02881,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682815776,0.8023,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682816371,0.8023,3971.1,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682816679,0.8023,3971.1,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682816882,0.22651,3971.0,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682817178,0.22653,3970.7,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682817575,4.0101,3971.1,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682817576,0.63504,3970.6,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682817776,0.4085,3970.6,3969.9,7.39417389]
["bitfinex-derivatives","ETHF0:USTF0",1733682817977,0.22654,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733682818288,0.64075,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682818779,0.3861,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682820783,0.61265,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682821083,0.3861,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733682822272,0.4142,3970.4,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682822478,1.0855,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682822479,0.677,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682823179,3.2078,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733682824083,0.4001,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682824577,0.677,3971.1,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682824779,0.677,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733682824985,1.7202,3971.3,3971.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682825586,1.4937,3971.3,3970.8,3.95037389]
["bitfinex-derivatives","ETHF0:USTF0",1733682825890,1.4937,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682827484,0.8167,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682827692,0.4106,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682827981,0.4106,3971.4,3971.3,5.54901801]
["bitfinex-derivatives","ETHF0:USTF0",1733682828782,0.4106,3971.4,3971.3,4.18071123]
["bitfinex-derivatives","ETHF0:USTF0",1733682830776,0.63709,3971.4,3971.3,3.95421123]
["bitfinex-derivatives","ETHF0:USTF0",1733682830984,0.4106,3971.4,3971.3,3.95421123]
["bitfinex-derivatives","ETHF0:USTF0",1733682831177,0.4106,3971.4,3971.3,4.18071123]
["bitfinex-derivatives","ETHF0:USTF0",1733682831383,0.4106,3971.4,3971.3,5.54912832]
["bitfinex-derivatives","ETHF0:USTF0",1733682831585,0.4106,3971.4,3971.3,5.32262832]
["bitfinex-derivatives","ETHF0:USTF0",1733682831784,0.4106,3971.4,3971.3,5.32309446]
["bitfinex-derivatives","ETHF0:USTF0",1733682831989,0.4106,3971.4,3971.3,5.54959446]
["bitfinex-derivatives","ETHF0:USTF0",1733682832292,0.4106,3971.4,3971.3,5.5495633]
["bitfinex-derivatives","ETHF0:USTF0",1733682832489,0.4106,3971.4,3971.3,4.18097652]
["bitfinex-derivatives","ETHF0:USTF0",1733682832689,0.4106,3971.4,3971.3,4.18137793]
["bitfinex-derivatives","ETHF0:USTF0",1733682834193,0.4106,3971.4,3971.3,3.95487793]
["bitfinex-derivatives","ETHF0:USTF0",1733682834386,0.2265,3971.3,3971.2,4.18137793]
["bitfinex-derivatives","ETHF0:USTF0",1733682834887,0.4106,3971.4,3971.2,3.95487793]
["bitfinex-derivatives","ETHF0:USTF0",1733682835087,0.63709,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682835685,3.57801446,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682836196,0.2265,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682836785,3.35152446,3971.4,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682837091,2.18631577,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682837291,3.16744446,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682837488,3.16744446,3971.0,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682837489,0.22652,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682837695,3.58154446,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682837894,3.35502446,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682838088,3.58154446,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682839388,3.35502446,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682840087,2.94092446,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682840291,1.96039351,3971.0,3970.3,4.52126793]
["bitfinex-derivatives","ETHF0:USTF0",1733682840492,1.96039351,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682841092,2.94092446,3971.2,3970.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733682841093,1.96039351,3971.1,3970.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733682841393,1.96051723,3971.0,3970.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1733682841595,1.96051723,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733682842703,0.3886,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682842893,0.3886,3971.3,3971.0,5.9334171]
["bitfinex-derivatives","ETHF0:USTF0",1733682843100,0.3886,3971.3,3971.2,3.95565176]
["bitfinex-derivatives","ETHF0:USTF0",1733682843299,0.3886,3971.3,3971.2,5.32408454]
["bitfinex-derivatives","ETHF0:USTF0",1733682843604,0.6151,3971.3,3971.2,5.32408454]
["bitfinex-derivatives","ETHF0:USTF0",1733682844301,0.3886,3971.3,3971.2,5.55058454]
["bitfinex-derivatives","ETHF0:USTF0",1733682844799,0.3886,3971.3,3971.2,5.32408454]
["bitfinex-derivatives","ETHF0:USTF0",1733682845101,0.6151,3971.3,3971.2,3.95561253]
["bitfinex-derivatives","ETHF0:USTF0",1733682845295,0.6151,3971.3,3971.1,6.1599271]
["bitfinex-derivatives","ETHF0:USTF0",1733682845500,0.3886,3971.3,3971.2,5.55061861]
["bitfinex-derivatives","ETHF0:USTF0",1733682845703,0.3886,3971.3,3971.2,5.32411861]
["bitfinex-derivatives","ETHF0:USTF0",1733682846198,0.3886,3971.3,3971.2,5.55073961]
["bitfinex-derivatives","ETHF0:USTF0",1733682846595,0.3886,3971.3,3971.2,11.48415671]
["bitfinex-derivatives","ETHF0:USTF0",1733682846993,0.3886,3971.3,3971.2,5.55073961]
["bitfinex-derivatives","ETHF0:USTF0",1733682848410,0.3886,3971.3,3971.2,11.48386148]
["bitfinex-derivatives","ETHF0:USTF0",1733682848613,0.3886,3971.3,3971.2,5.55044438]
["bitfinex-derivatives","ETHF0:USTF0",1733682849096,1.0866,3971.4,3971.2,5.55044438]
["bitfinex-derivatives","ETHF0:USTF0",1733682849097,1.0866,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733682849298,0.4081,3971.5,3971.3,5.32394438]
["bitfinex-derivatives","ETHF0:USTF0",1733682849497,0.4081,3971.5,3971.4,5.55043438]
["bitfinex-derivatives","ETHF0:USTF0",1733682850802,0.4081,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682852805,0.63459,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682853004,0.4081,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682853501,0.7637,3971.8,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733682853703,1.96051723,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682853908,0.7843,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682855207,3.2078,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682857007,0.22643,3972.5,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682857204,0.22643,3972.5,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682857401,0.22643,3972.5,3971.9,3.95435181]
["bitfinex-derivatives","ETHF0:USTF0",1733682857602,0.22643,3972.5,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682857804,0.22643,3972.5,3972.0,3.95435181]
["bitfinex-derivatives","ETHF0:USTF0",1733682857805,0.22645,3972.2,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682858002,0.7931,3972.1,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682858202,1.95943844,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682858404,1.95938287,3972.2,3971.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733682858722,3.96046446,3972.3,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682859011,0.4181,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682859406,1.95968254,3972.4,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682859614,1.95968254,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682861810,2.18697861,3972.4,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682862002,1.96059056,3972.3,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682863409,1.96059056,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682864814,4.67544446,3972.6,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682864815,1.73452,3972.6,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682866117,0.22643,3972.5,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682866716,1.5081,3972.6,3972.0,4.52050181]
["bitfinex-derivatives","ETHF0:USTF0",1733682867021,1.5081,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682868419,0.8321,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682872618,0.3791,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682873015,0.796,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682873821,0.296,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682874012,1.96059056,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682874221,0.3981,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682874719,0.3981,3973.5,3972.8,0.56603]
["bitfinex-derivatives","ETHF0:USTF0",1733682874919,0.62447,3973.5,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682875713,0.62447,3973.5,3972.8,0.56603]
["bitfinex-derivatives","ETHF0:USTF0",1733682875714,0.3981,3973.5,3972.8,0.56603]
["bitfinex-derivatives","ETHF0:USTF0",1733682875917,0.3981,3973.5,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682876112,0.3981,3973.5,3972.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733682876113,0.22639,3973.2,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682876824,0.3981,3973.5,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682877019,1.03839,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682877730,0.812,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682878022,0.812,3973.1,3972.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733682878221,0.812,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682878222,1.0384,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682878426,0.812,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682878818,1.03839,3973.1,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682879126,1.03839,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733682880218,0.22641,3972.9,3972.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1733682880526,1.95885624,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682880723,2.36805624,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682881625,2.59446624,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682881928,2.36805624,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682882333,0.4092,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682884733,2.36805624,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682886040,0.4092,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682886339,2.36805624,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682887939,0.4092,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682888133,0.4092,3972.8,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682888444,2.36805624,3972.8,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682888738,0.22642,3972.6,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682889338,1.05793,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682889735,0.8315,3972.5,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682890034,0.22644,3972.3,3972.2,3.43425]
["bitfinex-derivatives","ETHF0:USTF0",1733682890630,1.95885624,3972.4,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682890826,1.95885624,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682891534,3.99885446,3972.5,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682891730,0.22643,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682891935,3.77242446,3972.5,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682891936,3.99885446,3972.5,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682892332,3.99885446,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682892333,3.77242446,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682892531,0.4143,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682892736,1.96274135,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682893237,3.74752446,3972.8,3972.2,5.75141981]
["bitfinex-derivatives","ETHF0:USTF0",1733682893238,2.34624135,3972.7,3972.2,5.75141981]
["bitfinex-derivatives","ETHF0:USTF0",1733682893444,0.3835,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682894241,0.3835,3972.7,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682894436,0.22643,3972.5,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682894746,1.9630867,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682894933,0.22643,3972.5,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682895242,0.22644,3972.4,3972.2,7.38859181]
["bitfinex-derivatives","ETHF0:USTF0",1733682895640,0.22644,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682896233,0.3835,3972.7,3972.2,7.16215181]
["bitfinex-derivatives","ETHF0:USTF0",1733682896430,0.22643,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682897442,0.3835,3972.7,3972.3,3.95435181]
["bitfinex-derivatives","ETHF0:USTF0",1733682897936,0.22643,3972.4,3972.3,3.95435181]
["bitfinex-derivatives","ETHF0:USTF0",1733682898143,0.22643,3972.4,3972.3,4.18079181]
["bitfinex-derivatives","ETHF0:USTF0",1733682898744,0.22642,3972.6,3972.5,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682899448,0.22642,3972.6,3972.5,4.18077181]
["bitfinex-derivatives","ETHF0:USTF0",1733682901249,3.02255827,3972.7,3972.4,3.95435181]
["bitfinex-derivatives","ETHF0:USTF0",1733682901545,0.22643,3972.5,3972.4,3.95435181]
["bitfinex-derivatives","ETHF0:USTF0",1733682901745,0.22643,3972.5,3972.4,4.18078181]
["bitfinex-derivatives","ETHF0:USTF0",1733682902247,0.22643,3972.5,3972.4,3.95435181]
["bitfinex-derivatives","ETHF0:USTF0",1733682902941,1.96305827,3972.6,3972.3,3.95435181]
["bitfinex-derivatives","ETHF0:USTF0",1733682903134,1.96305827,3972.6,3972.1,5.93152772]
["bitfinex-derivatives","ETHF0:USTF0",1733682903135,1.96305827,3972.5,3972.1,5.93152772]
["bitfinex-derivatives","ETHF0:USTF0",1733682903338,1.96305827,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682903339,2.18949827,3972.3,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682903542,1.96305827,3972.3,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682903746,2.18948827,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682903947,2.19177823,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682904152,2.86777823,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682904537,2.86777823,3972.4,3972.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1733682904538,2.64134823,3972.4,3972.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1733682904744,0.22645,3972.2,3972.1,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682905149,0.63035,3972.2,3972.1,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682905349,0.22645,3972.1,3972.0,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1733682905550,0.22645,3972.1,3972.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1733682906054,0.4039,3972.2,3971.8,9.13932772]
["bitfinex-derivatives","ETHF0:USTF0",1733682906255,0.64446,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682906753,0.22646,3971.9,3971.8,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733682906945,0.22646,3971.9,3971.8,8.72977276]
["bitfinex-derivatives","ETHF0:USTF0",1733682907144,0.418,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682907547,0.64446,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682908449,0.22646,3971.9,3971.8,3.43427]
["bitfinex-derivatives","ETHF0:USTF0",1733682909959,3.16738446,3971.9,3971.8,3.43427]
["bitfinex-derivatives","ETHF0:USTF0",1733682910261,2.94092446,3971.9,3971.8,3.43427]
["bitfinex-derivatives","ETHF0:USTF0",1733682910556,3.16738446,3971.9,3971.8,3.43427]
["bitfinex-derivatives","ETHF0:USTF0",1733682910758,3.16738446,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682910952,3.16738446,3971.9,3971.8,3.43427]
["bitfinex-derivatives","ETHF0:USTF0",1733682912651,3.16738446,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682912958,0.22647,3971.7,3971.6,1.55153939]
["bitfinex-derivatives","ETHF0:USTF0",1733682913158,0.22647,3971.7,3971.6,1.32505939]
["bitfinex-derivatives","ETHF0:USTF0",1733682913159,2.19074356,3971.7,3971.6,1.32505939]
["bitfinex-derivatives","ETHF0:USTF0",1733682913553,2.19067451,3971.7,3971.6,1.55153939]
["bitfinex-derivatives","ETHF0:USTF0",1733682914051,2.94092446,3971.9,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682914052,1.96420451,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733682914256,2.38220451,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733682914449,1.96420451,3972.0,3971.9,1.13941939]
["bitfinex-derivatives","ETHF0:USTF0",1733682915156,1.96420451,3972.1,3971.9,4.12075939]
["bitfinex-derivatives","ETHF0:USTF0",1733682915456,1.96420451,3972.1,3972.0,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1733682916147,5.62032225,3972.5,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682916148,1.96420451,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682916353,1.96420451,3972.2,3972.1,1.13940939]
["bitfinex-derivatives","ETHF0:USTF0",1733682917263,1.96420451,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733682917960,0.22643,3972.4,3972.1,11.22317305]
["bitfinex-derivatives","ETHF0:USTF0",1733682918160,0.22643,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733682918555,4.3008,3972.8,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682918556,0.22642,3972.7,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682918863,0.64052,3972.7,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733682919260,3.2078,3972.8,3972.3,5.93152772]
["bitfinex-derivatives","ETHF0:USTF0",1733682919468,3.2078,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682919665,3.2078,3972.8,3972.7,5.51782676]
["bitfinex-derivatives","ETHF0:USTF0",1733682919863,3.2078,3972.8,3972.7,5.89912676]
["bitfinex-derivatives","ETHF0:USTF0",1733682920069,0.676,3973.0,3972.7,11.60423448]
["bitfinex-derivatives","ETHF0:USTF0",1733682920268,0.676,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682920466,3.81139,3973.2,3973.0,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682920660,3.2078,3973.2,3972.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733682920963,1.4673,3973.5,3973.0,11.22265684]
["bitfinex-derivatives","ETHF0:USTF0",1733682921161,2.21598649,3973.8,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682921162,0.47814198,3973.8,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682921366,0.676,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682922164,0.3838,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682922464,0.06577,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682922661,0.06577,3974.0,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682922858,0.22635,3973.8,3973.7,5.93081618]
["bitfinex-derivatives","ETHF0:USTF0",1733682923065,0.06577,3974.0,3973.5,5.93081618]
["bitfinex-derivatives","ETHF0:USTF0",1733682923259,0.3838,3973.7,3973.2,5.93081618]
["bitfinex-derivatives","ETHF0:USTF0",1733682923460,0.22638,3973.4,3973.1,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1733682924470,4.0076,3973.6,3973.0,5.93081618]
["bitfinex-derivatives","ETHF0:USTF0",1733682924767,0.22639,3973.1,3972.9,6.15721618]
["bitfinex-derivatives","ETHF0:USTF0",1733682925067,1.96652015,3973.3,3972.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733682925367,1.96652015,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682925769,2.19290015,3973.4,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682925970,1.96652015,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682926363,1.96652015,3973.4,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682926667,7.18375022,3973.6,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682926668,1.96652015,3973.5,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682927668,1.96652015,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682928670,2.76632015,3973.6,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682929062,2.76632015,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682930370,2.76632015,3973.6,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682930570,2.99269015,3973.6,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733682930873,0.22638,3973.5,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682931071,0.22638,3973.4,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682931265,0.22638,3973.4,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682931266,0.22639,3973.2,3973.0,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733682931462,0.22638,3973.4,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682932366,0.22638,3973.4,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682932367,0.22638,3973.4,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682932866,0.22639,3973.3,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682933875,0.2264,3973.1,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682934174,0.3828,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682934570,0.6092,3973.0,3972.8,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1733682934873,0.3828,3973.0,3972.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733682935065,0.3828,3973.0,3972.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1733682935265,0.22642,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682935465,0.22642,3972.7,3972.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1733682935674,0.22642,3972.7,3972.5,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1733682935973,0.3942,3972.9,3972.5,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1733682936174,0.3942,3972.9,3972.5,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1733682936475,0.22642,3972.7,3972.5,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1733682937370,0.22642,3972.8,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682937571,0.22642,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733682938762,0.3942,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682938969,0.3828,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682943573,0.22641,3972.9,3972.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682943778,0.22641,3972.9,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682944074,0.3828,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682944282,0.3828,3973.0,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682944574,0.22641,3972.9,3972.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682946379,0.3828,3973.0,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682946568,0.6092,3973.0,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682948175,1.96652015,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682948776,2.19293015,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682949477,1.96652015,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682953577,2.57572015,3973.0,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682954381,1.96652015,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682955274,0.6092,3973.0,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682955473,0.6092,3973.0,3972.6,0.9124769]
["bitfinex-derivatives","ETHF0:USTF0",1733682955879,0.6092,3973.0,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733682956680,0.3828,3973.0,3972.6,6.84329308]
["bitfinex-derivatives","ETHF0:USTF0",1733682956883,3.2078,3973.5,3972.9,0.9124769]
["bitfinex-derivatives","ETHF0:USTF0",1733682957078,0.7949,3973.6,3973.3,0.9124769]
["bitfinex-derivatives","ETHF0:USTF0",1733682957288,0.7949,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682958779,0.22638,3973.3,3973.2,5.93081618]
["bitfinex-derivatives","ETHF0:USTF0",1733682958980,0.7949,3973.6,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682958981,0.22638,3973.4,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733682959176,0.22638,3973.4,3973.0,6.71671618]
["bitfinex-derivatives","ETHF0:USTF0",1733682959383,0.7949,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682960282,4.2986,3973.9,3973.5,0.9124769]
["bitfinex-derivatives","ETHF0:USTF0",1733682960584,4.6892,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682960777,4.91555,3973.9,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682961181,4.91555,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682961482,4.0142,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682961678,0.22636,3973.8,3973.6,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1733682961881,4.0142,3973.9,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682962081,4.0142,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682962283,4.24055,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682962484,4.0142,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682963385,8.93050038,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682964880,3.5984,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682965079,0.3906,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682966483,4.32114304,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682967482,4.32114304,3973.9,3973.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733682967483,0.22636,3973.7,3973.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733682967688,4.15667104,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682967890,3.93031104,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682968391,4.32091104,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682969379,3.93031104,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682969585,3.93031104,3974.0,3973.8,0.9124769]
["bitfinex-derivatives","ETHF0:USTF0",1733682969785,3.93031104,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682970294,0.3816,3974.2,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733682970596,0.3816,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733682970899,0.22634,3974.0,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682971099,0.22634,3974.1,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682971297,1.2940769,3974.2,3973.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733682971488,1.5204069,3974.2,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733682972297,0.22634,3974.0,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682972602,0.3933,3973.9,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682972802,0.61965,3973.9,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682973499,0.61965,3973.9,3973.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733682973500,0.61965,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682973692,0.22636,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682973893,0.61965,3973.9,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682974698,0.22635,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682974897,0.3933,3973.9,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733682975203,0.62806,3973.7,3973.6,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682975903,0.22637,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682976097,0.62307,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682977606,3.56985727,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682978202,3.34348727,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682982396,2.94678727,3973.6,3973.5,1.1388469]
["bitfinex-derivatives","ETHF0:USTF0",1733682982708,1.96296392,3973.7,3973.6,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733682983002,1.96296392,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733682983204,1.96296392,3973.9,3973.6,0.9124769]
["bitfinex-derivatives","ETHF0:USTF0",1733682983395,1.96296392,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682983599,1.46296392,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733682983903,2.94678727,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733682984200,2.94678727,3974.2,3974.1,1.1388169]
["bitfinex-derivatives","ETHF0:USTF0",1733682985103,2.94678727,3974.3,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733682985507,0.8091,3974.5,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733682987305,0.8091,3974.5,3974.4,1.1387969]
["bitfinex-derivatives","ETHF0:USTF0",1733682988000,0.3957,3974.5,3974.4,1.1387969]
["bitfinex-derivatives","ETHF0:USTF0",1733682990101,0.3905,3974.7,3974.4,0.9124769]
["bitfinex-derivatives","ETHF0:USTF0",1733682990307,0.3905,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733682990508,0.8221,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733682993506,0.8221,3974.8,3974.7,1.1387769]
["bitfinex-derivatives","ETHF0:USTF0",1733682996811,0.4066,3974.8,3974.7,1.1387769]
["bitfinex-derivatives","ETHF0:USTF0",1733682997604,0.4002,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733682997804,0.3973,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733682999608,0.3973,3975.1,3975.0,1.1387669]
["bitfinex-derivatives","ETHF0:USTF0",1733683000110,0.22625,3975.7,3975.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683000306,1.4579,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683001104,1.4579,3975.7,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683001311,1.4579,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683001820,0.7829,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683002504,0.3803,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683002707,0.3803,3975.7,3975.6,1.1387269]
["bitfinex-derivatives","ETHF0:USTF0",1733683015116,0.3908,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683015812,0.3908,3975.9,3975.8,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1733683016614,0.3908,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683018424,0.3908,3975.9,3975.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733683018618,0.22624,3975.8,3975.7,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1733683018818,0.3908,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683019320,0.3908,3975.9,3975.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733683019622,0.22624,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683019817,0.61704,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683020120,0.3908,3975.9,3975.3,4.1202769]
["bitfinex-derivatives","ETHF0:USTF0",1733683020519,0.3908,3975.9,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683020520,0.22625,3975.6,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683021019,0.3908,3975.9,3975.3,4.1202769]
["bitfinex-derivatives","ETHF0:USTF0",1733683021217,0.22624,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683023122,0.3908,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683023423,0.61703,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683023912,0.61703,3975.9,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683023913,0.22625,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683025423,0.22625,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683026016,0.3908,3975.9,3975.4,0.9124769]
["bitfinex-derivatives","ETHF0:USTF0",1733683026216,0.61704,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683026820,0.22625,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683027116,0.22624,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683027720,0.22625,3975.7,3975.6,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683028623,0.22624,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683029630,0.3908,3975.9,3975.4,0.9124769]
["bitfinex-derivatives","ETHF0:USTF0",1733683029823,0.61704,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683032225,0.3908,3975.9,3975.5,3.93949383]
["bitfinex-derivatives","ETHF0:USTF0",1733683032718,0.22625,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683035526,0.3908,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683037019,3.93031104,3976.7,3975.7,5.67637073]
["bitfinex-derivatives","ETHF0:USTF0",1733683037020,0.4042,3976.4,3975.9,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1733683037226,0.4042,3976.4,3976.3,1.1386869]
["bitfinex-derivatives","ETHF0:USTF0",1733683038723,7.13811104,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683038919,3.2078,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683040430,4.33021104,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683040431,0.3999,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683041121,0.4042,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683041330,4.33451104,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683042624,0.4042,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683045331,0.4042,3976.7,3976.6,1.1386669]
["bitfinex-derivatives","ETHF0:USTF0",1733683045527,3.34719591,3976.7,3976.6,1.1386669]
["bitfinex-derivatives","ETHF0:USTF0",1733683045732,3.34719591,3976.7,3976.6,0.9124769]
["bitfinex-derivatives","ETHF0:USTF0",1733683045733,0.4042,3976.7,3976.6,0.9124769]
["bitfinex-derivatives","ETHF0:USTF0",1733683045931,0.22619,3976.6,3976.5,3.9502087]
["bitfinex-derivatives","ETHF0:USTF0",1733683046133,0.4042,3976.7,3976.4,3.9502087]
["bitfinex-derivatives","ETHF0:USTF0",1733683046635,0.2262,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683047732,0.4042,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683048323,0.63039,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683049030,0.2262,3976.6,3976.5,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683050732,0.4042,3976.7,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683050733,0.22621,3976.5,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683050935,0.2262,3976.6,3976.5,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683052229,0.61069,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683052734,3.82107,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683052933,4.49507,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683053332,1.28727,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683053837,1.0611,3977.0,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683054137,1.0611,3977.0,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683054138,0.2262,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683054633,0.3369,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683055031,0.22621,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683055741,0.60761,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683057533,0.60761,3976.4,3975.8,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1733683057534,0.22623,3976.1,3976.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683058141,0.62523,3976.1,3976.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683060243,0.22624,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683060936,0.22624,3975.9,3975.8,5.52464492]
["bitfinex-derivatives","ETHF0:USTF0",1733683061334,0.63143,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683061639,0.63143,3976.0,3975.9,11.45026839]
["bitfinex-derivatives","ETHF0:USTF0",1733683061835,0.63143,3976.0,3975.9,5.52463492]
["bitfinex-derivatives","ETHF0:USTF0",1733683062036,0.63143,3976.0,3975.9,11.45026839]
["bitfinex-derivatives","ETHF0:USTF0",1733683062238,0.63143,3976.0,3975.9,11.45055233]
["bitfinex-derivatives","ETHF0:USTF0",1733683062437,0.63143,3976.0,3975.9,5.29868886]
["bitfinex-derivatives","ETHF0:USTF0",1733683062745,0.22623,3975.9,3975.8,3.95056801]
["bitfinex-derivatives","ETHF0:USTF0",1733683062941,0.22625,3975.7,3975.6,3.95056801]
["bitfinex-derivatives","ETHF0:USTF0",1733683063248,0.22625,3975.7,3975.2,8.2937549]
["bitfinex-derivatives","ETHF0:USTF0",1733683063249,0.22626,3975.4,3975.3,3.95056801]
["bitfinex-derivatives","ETHF0:USTF0",1733683063435,0.22627,3975.3,3975.2,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1733683063631,0.22627,3975.3,3975.2,4.56316506]
["bitfinex-derivatives","ETHF0:USTF0",1733683063835,0.22627,3975.3,3975.2,4.17716506]
["bitfinex-derivatives","ETHF0:USTF0",1733683064140,0.22627,3975.3,3975.2,3.95089506]
["bitfinex-derivatives","ETHF0:USTF0",1733683065139,0.22627,3975.3,3975.1,3.95089506]
["bitfinex-derivatives","ETHF0:USTF0",1733683065448,0.22627,3975.3,3975.2,4.17716506]
["bitfinex-derivatives","ETHF0:USTF0",1733683065840,0.22627,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683066033,0.22627,3975.3,3975.2,4.17716506]
["bitfinex-derivatives","ETHF0:USTF0",1733683066342,0.22627,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683066536,0.22627,3975.2,3975.1,3.95089506]
["bitfinex-derivatives","ETHF0:USTF0",1733683066737,0.62697,3975.2,3975.1,3.95089506]
["bitfinex-derivatives","ETHF0:USTF0",1733683067140,0.4007,3975.2,3975.0,3.95089506]
["bitfinex-derivatives","ETHF0:USTF0",1733683067443,0.60498,3975.1,3975.0,3.95089506]
["bitfinex-derivatives","ETHF0:USTF0",1733683067638,0.22629,3975.0,3974.9,3.95089506]
["bitfinex-derivatives","ETHF0:USTF0",1733683067838,0.22629,3975.0,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683067839,0.674,3975.0,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683068038,0.2263,3974.9,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683068247,0.2263,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683069343,0.22631,3974.6,3974.5,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1733683071144,0.674,3975.0,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683071145,0.2263,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683073853,0.2263,3974.8,3974.5,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1733683073854,0.22631,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683075548,0.2263,3974.8,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683075743,0.22631,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683076752,0.22631,3974.7,3974.5,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1733683076753,0.22631,3974.6,3974.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733683077654,0.22631,3974.6,3974.5,3.83851]
["bitfinex-derivatives","ETHF0:USTF0",1733683078156,0.22631,3974.6,3974.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733683078651,0.22631,3974.7,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683079358,0.4034,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683079663,0.62969,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683080161,0.4034,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683080963,0.4034,3974.9,3974.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733683080964,0.3787,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683081358,0.3787,3975.1,3974.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733683081665,0.60498,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683081856,0.22629,3975.0,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683082054,0.22629,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683082364,0.22629,3975.0,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683082553,0.22629,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683082866,0.3787,3975.1,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683082867,1.2911769,3975.1,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683083067,0.2263,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683083766,0.22631,3974.6,3974.5,3.83851]
["bitfinex-derivatives","ETHF0:USTF0",1733683084167,0.22631,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683084859,0.2263,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683085367,0.22631,3974.7,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683085564,1.2911769,3975.1,3974.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733683085859,0.22631,3974.6,3974.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733683086266,0.22631,3974.6,3974.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733683087264,0.22631,3974.6,3974.5,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1733683088062,0.22631,3974.6,3974.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733683089170,0.22634,3974.2,3974.1,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683089464,0.6388169,3974.2,3973.9,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1733683089663,0.6388169,3974.2,3973.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733683089863,0.6388169,3974.2,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683089864,0.22635,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683090067,0.9124769,3973.8,3973.2,4.34329506]
["bitfinex-derivatives","ETHF0:USTF0",1733683090365,0.22638,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733683090565,0.22638,3973.4,3973.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1733683090767,0.9124769,3973.5,3973.0,7.15869506]
["bitfinex-derivatives","ETHF0:USTF0",1733683091072,0.62139,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733683092164,0.395,3973.3,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683092365,0.22639,3973.1,3973.0,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1733683092761,0.22639,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683093072,0.22639,3973.1,3973.0,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733683093273,0.22639,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733683093467,0.9124769,3973.2,3972.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733683093468,0.22641,3972.9,3972.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733683093772,1.1388869,3972.9,3972.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733683094069,0.9124769,3972.9,3972.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1733683095163,0.9124769,3972.9,3972.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733683095372,1.1388869,3972.9,3972.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733683096078,0.674,3973.0,3972.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733683096268,1.5864769,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733683096469,1.5864769,3973.2,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733683096673,1.1388669,3973.2,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733683097567,1.1388669,3973.2,3972.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733683097773,1.1388669,3973.2,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733683098173,0.9124769,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733683098472,0.395,3973.3,3972.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733683098473,0.674,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733683100269,0.22638,3973.4,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733683101070,0.9124769,3973.5,3972.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733683101269,0.2264,3973.0,3972.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1733683101473,0.22641,3972.9,3972.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1733683101683,0.4118,3972.9,3972.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733683101885,0.63821,3972.9,3972.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733683102075,0.4118,3972.9,3972.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733683102275,0.4118,3972.9,3972.8,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1733683103372,3.8818,3973.6,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733683103373,1.1388469,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733683104372,3.6058,3973.6,3973.0,0.9124769]
["bitfinex-derivatives","ETHF0:USTF0",1733683104573,3.6058,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733683104574,3.2078,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733683104774,3.2078,3973.6,3973.1,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1733683104775,1.3138769,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733683105482,0.4009,3974.2,3973.4,3.77374]
["bitfinex-derivatives","ETHF0:USTF0",1733683105483,1.0749,3974.2,3973.4,3.77374]
["bitfinex-derivatives","ETHF0:USTF0",1733683105682,1.5864769,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683106085,1.8128169,3974.2,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683106281,1.8128169,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683106581,1.5864769,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683107182,0.9124769,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683107482,0.9124769,3974.6,3973.9,3.93600679]
["bitfinex-derivatives","ETHF0:USTF0",1733683107681,0.9124769,3974.3,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683107878,1.1388069,3974.3,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683108381,0.9124769,3974.3,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683108886,0.9124769,3974.3,3974.1,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683108887,1.1388069,3974.3,3974.1,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683109184,0.63463,3974.3,3973.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1733683109383,0.63463,3974.3,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683109773,0.4083,3974.3,3973.9,4.35370679]
["bitfinex-derivatives","ETHF0:USTF0",1733683109977,0.4083,3974.3,3973.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1733683110285,0.22634,3974.0,3973.9,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1733683110478,0.4048,3974.2,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683110778,0.22635,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733683111487,2.60713525,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683112480,0.22635,3974.0,3973.9,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683113587,0.22634,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683114689,2.38080525,3974.2,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683114889,0.22635,3973.9,3973.8,3.43415]
["bitfinex-derivatives","ETHF0:USTF0",1733683115888,0.22635,3974.0,3973.9,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683118789,0.22635,3973.9,3973.8,3.43415]
["bitfinex-derivatives","ETHF0:USTF0",1733683119486,0.22635,3974.0,3973.9,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683119882,0.22635,3973.9,3973.8,3.43415]
["bitfinex-derivatives","ETHF0:USTF0",1733683121190,0.22635,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683121594,0.22635,3973.9,3973.8,3.43415]
["bitfinex-derivatives","ETHF0:USTF0",1733683121992,0.22635,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683123192,0.674,3974.1,3973.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733683123193,0.22637,3973.6,3973.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733683123386,2.54189525,3973.8,3973.3,4.31890679]
["bitfinex-derivatives","ETHF0:USTF0",1733683123589,0.22638,3973.4,3973.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733683124091,0.64398,3973.4,3973.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733683124293,0.4176,3973.4,3973.2,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1733683124499,0.22638,3973.3,3973.2,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1733683125495,0.22638,3973.3,3973.2,7.37019679]
["bitfinex-derivatives","ETHF0:USTF0",1733683127302,0.22638,3973.3,3973.2,7.14380679]
["bitfinex-derivatives","ETHF0:USTF0",1733683127805,0.22638,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683129098,0.22638,3973.3,3973.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733683129099,0.22639,3973.1,3973.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733683129896,2.86656423,3973.3,3972.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733683130098,0.22642,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733683130699,0.379,3972.9,3972.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733683131001,0.60541,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733683131396,0.22641,3972.8,3972.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733683135606,0.22641,3972.8,3972.7,13.3645163]
["bitfinex-derivatives","ETHF0:USTF0",1733683136197,0.62261,3972.8,3972.7,13.1381063]
["bitfinex-derivatives","ETHF0:USTF0",1733683136396,0.62261,3972.8,3972.7,5.26563215]
["bitfinex-derivatives","ETHF0:USTF0",1733683137210,0.62261,3972.8,3972.7,5.26528372]
["bitfinex-derivatives","ETHF0:USTF0",1733683137514,0.62261,3972.8,3972.7,5.26527877]
["bitfinex-derivatives","ETHF0:USTF0",1733683138614,1.02491,3972.8,3972.7,5.26527877]
["bitfinex-derivatives","ETHF0:USTF0",1733683139211,1.02491,3972.8,3972.7,11.19210365]
["bitfinex-derivatives","ETHF0:USTF0",1733683139909,1.02491,3972.8,3972.7,5.26527877]
["bitfinex-derivatives","ETHF0:USTF0",1733683141016,1.02491,3972.8,3972.7,5.26451925]
["bitfinex-derivatives","ETHF0:USTF0",1733683142612,0.22642,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733683142825,0.22642,3972.6,3972.5,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1733683143120,0.22642,3972.6,3972.5,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1733683143632,0.22642,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733683144524,1.02491,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733683144824,0.22641,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733683146023,3.02928402,3972.9,3972.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733683146227,0.22642,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733683149330,0.3892,3972.8,3972.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1733683149530,0.61561,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733683150729,0.61561,3972.8,3972.7,11.41621635]
["bitfinex-derivatives","ETHF0:USTF0",1733683151133,1.52829435,3972.8,3972.7,11.41621635]
["bitfinex-derivatives","ETHF0:USTF0",1733683151526,1.52829435,3972.8,3972.7,11.18979635]
["bitfinex-derivatives","ETHF0:USTF0",1733683152030,1.52829435,3972.8,3972.7,5.48962287]
["bitfinex-derivatives","ETHF0:USTF0",1733683153425,1.52829435,3972.8,3972.7,11.41621635]
["bitfinex-derivatives","ETHF0:USTF0",1733683153634,1.30188435,3972.8,3972.7,11.41621635]
["bitfinex-derivatives","ETHF0:USTF0",1733683154034,1.52829435,3972.8,3972.7,11.41621635]
["bitfinex-derivatives","ETHF0:USTF0",1733683155230,1.52829435,3972.8,3972.7,11.41704146]
["bitfinex-derivatives","ETHF0:USTF0",1733683156236,0.91268435,3973.2,3972.7,11.41704146]
["bitfinex-derivatives","ETHF0:USTF0",1733683156237,0.91268435,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733683156432,1.13908435,3973.0,3972.9,11.41792583]
["bitfinex-derivatives","ETHF0:USTF0",1733683157841,1.13908435,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733683158238,0.91268435,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733683158747,1.13908435,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733683163847,1.20427701,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733683164645,3.15825076,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733683165642,3.15825076,3973.0,3972.9,11.42516975]
["bitfinex-derivatives","ETHF0:USTF0",1733683165643,1.20427701,3973.0,3972.9,11.42516975]
["bitfinex-derivatives","ETHF0:USTF0",1733683166844,0.97787701,3973.0,3972.9,5.4976819]
["bitfinex-derivatives","ETHF0:USTF0",1733683167240,0.06519266,3973.0,3972.9,5.4976819]
["bitfinex-derivatives","ETHF0:USTF0",1733683167436,0.97787701,3973.0,3972.9,13.37015605]
["bitfinex-derivatives","ETHF0:USTF0",1733683167841,0.97787701,3973.0,3972.9,23.91663184]
["bitfinex-derivatives","ETHF0:USTF0",1733683168043,0.97787701,3973.0,3972.9,13.37015605]
["bitfinex-derivatives","ETHF0:USTF0",1733683168340,0.97787701,3973.0,3972.9,16.04674789]
["bitfinex-derivatives","ETHF0:USTF0",1733683168547,0.06519266,3973.0,3972.9,16.95943224]
["bitfinex-derivatives","ETHF0:USTF0",1733683168733,1.68868435,3973.8,3972.9,20.72172224]
["bitfinex-derivatives","ETHF0:USTF0",1733683168938,1.68868435,3973.8,3973.7,6.16398577]
["bitfinex-derivatives","ETHF0:USTF0",1733683169147,1.91503435,3973.8,3973.7,5.4976319]
["bitfinex-derivatives","ETHF0:USTF0",1733683169355,1.91503435,3973.8,3973.7,11.43551416]
["bitfinex-derivatives","ETHF0:USTF0",1733683169641,1.68868435,3973.8,3973.7,11.4387971]
["bitfinex-derivatives","ETHF0:USTF0",1733683169841,1.68868435,3973.8,3973.7,5.50091484]
["bitfinex-derivatives","ETHF0:USTF0",1733683170043,1.29028435,3973.8,3973.7,5.50091484]
["bitfinex-derivatives","ETHF0:USTF0",1733683170245,0.91268435,3973.8,3973.7,13.4177492]
["bitfinex-derivatives","ETHF0:USTF0",1733683170439,0.91268435,3973.8,3973.7,23.96042255]
["bitfinex-derivatives","ETHF0:USTF0",1733683170738,1.29028435,3974.2,3973.7,15.81722819]
["bitfinex-derivatives","ETHF0:USTF0",1733683170935,1.29028435,3974.2,3974.1,6.16229209]
["bitfinex-derivatives","ETHF0:USTF0",1733683171142,1.29028435,3974.2,3974.1,11.43684693]
["bitfinex-derivatives","ETHF0:USTF0",1733683171343,1.51661435,3974.2,3974.1,11.43684693]
["bitfinex-derivatives","ETHF0:USTF0",1733683171946,1.29028435,3974.2,3974.1,11.43684693]
["bitfinex-derivatives","ETHF0:USTF0",1733683172343,1.29028435,3974.2,3974.1,5.50089484]
["bitfinex-derivatives","ETHF0:USTF0",1733683172745,1.29028435,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683172943,1.29028435,3974.2,3974.1,4.18099339]
["bitfinex-derivatives","ETHF0:USTF0",1733683173352,1.29028435,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683173949,1.29028435,3974.2,3974.1,4.18099339]
["bitfinex-derivatives","ETHF0:USTF0",1733683174152,1.29028435,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683175745,1.29028435,3974.2,3974.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733683175746,0.22634,3974.1,3974.0,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1733683175946,1.51661435,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683176547,1.29028435,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683177651,1.29028435,3974.2,3973.8,3.95465339]
["bitfinex-derivatives","ETHF0:USTF0",1733683177848,0.91268435,3973.9,3973.7,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733683178145,0.22635,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683178346,0.411,3973.8,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733683178552,0.411,3973.8,3973.3,3.95465339]
["bitfinex-derivatives","ETHF0:USTF0",1733683178553,0.91268435,3973.6,3973.3,3.95465339]
["bitfinex-derivatives","ETHF0:USTF0",1733683178755,0.60568,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733683178951,1.51836435,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733683179552,0.22638,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733683179856,1.13906435,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733683181652,0.91268435,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733683187851,0.91268435,3973.4,3973.3,11.42493676]
["bitfinex-derivatives","ETHF0:USTF0",1733683188750,1.084,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683188957,1.99668435,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683189148,1.99668435,3973.8,3973.6,4.17734419]
["bitfinex-derivatives","ETHF0:USTF0",1733683189455,1.99668435,3973.8,3973.4,6.75795209]
["bitfinex-derivatives","ETHF0:USTF0",1733683189456,2.22304435,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683192160,0.22636,3973.7,3973.6,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683192755,0.22637,3973.6,3973.5,4.17735419]
["bitfinex-derivatives","ETHF0:USTF0",1733683193050,0.62087,3973.6,3973.5,4.17735419]
["bitfinex-derivatives","ETHF0:USTF0",1733683193254,0.3945,3973.6,3973.5,4.17735419]
["bitfinex-derivatives","ETHF0:USTF0",1733683195966,0.3945,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733683198659,2.22304435,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683203668,1.99668435,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683205367,2.22303435,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683206064,1.99668435,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683206369,2.22303435,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683208159,6.13098185,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683208366,2.22303435,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683209569,2.22303435,3973.8,3973.6,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683209570,0.22637,3973.7,3973.6,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683213167,0.22637,3973.6,3973.5,4.17735419]
["bitfinex-derivatives","ETHF0:USTF0",1733683215775,0.22637,3973.6,3973.5,4.18279359]
["bitfinex-derivatives","ETHF0:USTF0",1733683216072,1.084,3973.8,3973.5,3.95642359]
["bitfinex-derivatives","ETHF0:USTF0",1733683216277,1.084,3973.8,3973.6,4.18269741]
["bitfinex-derivatives","ETHF0:USTF0",1733683216278,0.91268435,3973.7,3973.6,4.18269741]
["bitfinex-derivatives","ETHF0:USTF0",1733683216572,0.91268435,3973.7,3973.6,5.91255714]
["bitfinex-derivatives","ETHF0:USTF0",1733683217571,1.13904435,3973.7,3973.6,4.59957128]
["bitfinex-derivatives","ETHF0:USTF0",1733683217871,1.13904435,3973.7,3973.6,4.59955936]
["bitfinex-derivatives","ETHF0:USTF0",1733683218067,1.13904435,3973.7,3973.6,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1733683219267,0.22636,3973.7,3973.6,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1733683219477,1.99668435,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683219670,5.92618239,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683219870,2.22303435,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683221271,7.10837818,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683221878,0.22636,3973.7,3973.6,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1733683223477,5.11170383,3973.7,3973.6,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1733683224878,5.11170383,3973.7,3973.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733683225279,0.22638,3973.4,3973.3,3.95688936]
["bitfinex-derivatives","ETHF0:USTF0",1733683225475,0.22638,3973.4,3973.2,3.95688936]
["bitfinex-derivatives","ETHF0:USTF0",1733683225476,0.91268435,3973.4,3973.2,3.95688936]
["bitfinex-derivatives","ETHF0:USTF0",1733683225671,0.91268435,3973.4,3973.0,9.14375209]
["bitfinex-derivatives","ETHF0:USTF0",1733683225672,0.22639,3973.2,3973.0,7.16468936]
["bitfinex-derivatives","ETHF0:USTF0",1733683225872,0.22639,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733683226173,0.22639,3973.2,3973.1,23.76426269]
["bitfinex-derivatives","ETHF0:USTF0",1733683226975,0.22639,3973.2,3973.1,13.20607017]
["bitfinex-derivatives","ETHF0:USTF0",1733683227478,0.22639,3973.2,3973.1,13.43246017]
["bitfinex-derivatives","ETHF0:USTF0",1733683227872,0.89839,3973.2,3973.1,13.43246017]
["bitfinex-derivatives","ETHF0:USTF0",1733683228783,1.81107435,3973.2,3973.1,13.43246017]
["bitfinex-derivatives","ETHF0:USTF0",1733683231878,0.672,3973.2,3973.1,13.43246017]
["bitfinex-derivatives","ETHF0:USTF0",1733683232180,0.63598,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733683232475,0.63598,3973.3,3973.2,24.36888091]
["bitfinex-derivatives","ETHF0:USTF0",1733683233069,3.58585284,3973.3,3973.2,4.57676992]
["bitfinex-derivatives","ETHF0:USTF0",1733683233472,3.35947284,3973.3,3973.2,4.57676992]
["bitfinex-derivatives","ETHF0:USTF0",1733683234278,3.35947284,3973.3,3973.2,4.99446992]
["bitfinex-derivatives","ETHF0:USTF0",1733683234785,3.58585284,3973.3,3973.2,4.99446992]
["bitfinex-derivatives","ETHF0:USTF0",1733683236482,3.35947284,3973.3,3973.2,4.99446992]
["bitfinex-derivatives","ETHF0:USTF0",1733683241084,0.4096,3973.3,3973.2,16.86110234]
["bitfinex-derivatives","ETHF0:USTF0",1733683241785,0.408,3973.6,3973.2,16.86110234]
["bitfinex-derivatives","ETHF0:USTF0",1733683241984,1.96534882,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733683242184,0.3848,3974.1,3973.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733683242488,0.91268435,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683242693,0.91268435,3974.4,3974.3,5.50220078]
["bitfinex-derivatives","ETHF0:USTF0",1733683243787,0.91268435,3974.4,3974.3,5.27587078]
["bitfinex-derivatives","ETHF0:USTF0",1733683243989,1.13900435,3974.4,3974.3,5.50220078]
["bitfinex-derivatives","ETHF0:USTF0",1733683244209,1.13900435,3974.4,3974.3,3.95792748]
["bitfinex-derivatives","ETHF0:USTF0",1733683245908,0.22633,3974.3,3974.2,4.18425748]
["bitfinex-derivatives","ETHF0:USTF0",1733683246110,0.22633,3974.3,3974.2,5.48792483]
["bitfinex-derivatives","ETHF0:USTF0",1733683246314,0.91268435,3974.4,3974.1,5.93671662]
["bitfinex-derivatives","ETHF0:USTF0",1733683246315,1.8253687,3974.4,3974.1,5.93671662]
["bitfinex-derivatives","ETHF0:USTF0",1733683246500,0.22634,3974.1,3974.0,6.16305662]
["bitfinex-derivatives","ETHF0:USTF0",1733683246808,1.13902435,3974.1,3974.0,11.42430691]
["bitfinex-derivatives","ETHF0:USTF0",1733683247511,1.13902435,3974.1,3974.0,5.48759029]
["bitfinex-derivatives","ETHF0:USTF0",1733683247808,1.13902435,3974.1,3974.0,5.48718799]
["bitfinex-derivatives","ETHF0:USTF0",1733683248307,1.13902435,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683248509,3.10437317,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683248711,3.51287317,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683250809,1.54752435,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683251207,3.51287317,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683251510,1.54752435,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683251711,3.51287317,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683253212,1.54752435,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683253613,1.32118435,3974.1,3973.8,3.95638132]
["bitfinex-derivatives","ETHF0:USTF0",1733683253816,1.32118435,3974.1,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733683253817,0.62685,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733683256322,4.56001378,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733683256724,4.33366378,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733683257224,0.4005,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733683258114,0.62684,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733683259518,0.4005,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733683259712,1.32118435,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733683260115,4.13077772,3974.7,3974.0,6.8253687]
["bitfinex-derivatives","ETHF0:USTF0",1733683260413,0.91268435,3975.5,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683260608,0.91268435,3975.5,3974.5,4.86906567]
["bitfinex-derivatives","ETHF0:USTF0",1733683260609,0.91268435,3975.5,3975.3,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683261018,0.4125,3975.4,3975.3,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683261213,0.4125,3975.4,3975.0,7.16418132]
["bitfinex-derivatives","ETHF0:USTF0",1733683261418,1.71008435,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683262022,4.73168435,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683262413,0.22628,3975.1,3974.6,3.95638132]
["bitfinex-derivatives","ETHF0:USTF0",1733683262620,0.91268435,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683263417,0.91268435,3974.8,3974.7,11.7955128]
["bitfinex-derivatives","ETHF0:USTF0",1733683264018,0.13475,3976.1,3974.7,12.48190559]
["bitfinex-derivatives","ETHF0:USTF0",1733683264221,0.13475,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683264621,3.15635,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683266919,0.13475,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683267120,1.8635,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683267121,1.4658,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683267327,3.2078,3977.3,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683267328,3.2078,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683267520,0.25158688,3978.4,3978.3,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733683267823,3.0216,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733683268031,3.14727866,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733683268928,3.14727866,3978.4,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683269118,3.14727866,3978.4,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733683269119,0.12567866,3978.4,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733683269524,3.0216,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733683270624,3.0216,3978.3,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733683270823,3.0216,3978.3,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683270824,0.3817,3978.2,3978.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733683271023,0.3817,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733683271224,0.3817,3978.2,3977.8,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733683272124,0.3817,3978.2,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683272330,0.3817,3978.2,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733683272626,0.3817,3978.2,3977.8,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733683272933,0.3817,3978.2,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733683273128,3.0216,3978.1,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683273330,0.3817,3978.2,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683273725,0.3817,3978.2,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733683273926,0.3817,3978.2,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683274127,0.3817,3978.2,3977.1,5.18174984]
["bitfinex-derivatives","ETHF0:USTF0",1733683274329,0.22612,3977.9,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683274631,0.61793,3977.8,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683275229,3.24773,3977.7,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683276227,0.22614,3977.6,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683276729,0.22614,3977.6,3976.7,5.18174984]
["bitfinex-derivatives","ETHF0:USTF0",1733683276730,0.3884,3977.5,3976.7,5.18174984]
["bitfinex-derivatives","ETHF0:USTF0",1733683276932,0.3884,3977.5,3977.1,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683277337,0.3884,3977.5,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683278529,0.3884,3977.5,3977.1,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683278530,0.61454,3977.5,3977.1,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683279837,0.3884,3977.5,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683280039,0.3884,3977.5,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683280040,0.22616,3977.2,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683280434,3.24776,3977.2,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683280635,0.22617,3977.1,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683280834,3.0216,3977.2,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683281142,3.0216,3977.2,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683281341,1.0594,3977.5,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683281835,1.0594,3977.5,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683282039,0.22616,3977.2,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683282233,3.0216,3977.4,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683282538,0.22616,3977.2,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683283139,0.22616,3977.2,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683283339,0.22618,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683283544,0.22617,3977.0,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683283740,3.2078,3977.1,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683283938,0.2262,3976.5,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683284338,0.2262,3976.6,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683284542,0.2262,3976.6,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683284841,0.62629,3976.8,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683286940,0.22619,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683288346,0.62629,3976.8,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683289044,0.62629,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683291649,0.62629,3976.8,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683292742,0.22619,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683294350,1.01059,3976.8,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683294650,1.01059,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683295538,0.7844,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683296150,1.01058,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683296942,0.51058,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683297144,3.0216,3976.9,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683297550,0.22618,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683297743,3.0216,3976.9,3976.5,1.97394984]
["bitfinex-derivatives","ETHF0:USTF0",1733683297942,0.22619,3976.6,3976.5,2.20014984]
["bitfinex-derivatives","ETHF0:USTF0",1733683298644,0.22619,3976.6,3976.5,1.97394984]
["bitfinex-derivatives","ETHF0:USTF0",1733683299552,0.22619,3976.6,3976.5,2.20014984]
["bitfinex-derivatives","ETHF0:USTF0",1733683299847,0.22619,3976.6,3976.5,1.97394984]
["bitfinex-derivatives","ETHF0:USTF0",1733683301246,0.4076,3976.7,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683301451,0.22621,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683302047,0.22621,3976.4,3975.8,3.40526409]
["bitfinex-derivatives","ETHF0:USTF0",1733683302048,3.0216,3976.4,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683302244,0.22623,3975.9,3975.8,3.43404]
["bitfinex-derivatives","ETHF0:USTF0",1733683302553,6.2294,3976.4,3975.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1733683302554,0.3943,3976.3,3975.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1733683302852,0.22626,3975.6,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683303044,0.7812,3975.8,3975.2,1.97394984]
["bitfinex-derivatives","ETHF0:USTF0",1733683303245,0.22626,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683303448,0.7812,3975.8,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683303449,0.22627,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683303654,0.22627,3975.3,3975.1,3.94726402]
["bitfinex-derivatives","ETHF0:USTF0",1733683303655,0.22628,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683303946,0.22628,3975.2,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683304150,0.22625,3975.7,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683304348,3.2078,3975.6,3974.8,2.78824984]
["bitfinex-derivatives","ETHF0:USTF0",1733683304557,0.22628,3975.1,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683304748,3.2078,3975.6,3974.8,2.37374984]
["bitfinex-derivatives","ETHF0:USTF0",1733683304948,3.2078,3975.6,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683305255,0.22626,3975.5,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683305548,0.22626,3975.5,3974.8,1.97394984]
["bitfinex-derivatives","ETHF0:USTF0",1733683305549,0.22628,3975.1,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683305949,3.2078,3975.2,3974.6,3.94726402]
["bitfinex-derivatives","ETHF0:USTF0",1733683306149,0.22629,3975.0,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683306448,0.22629,3974.9,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683307951,0.4017,3975.1,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683308550,0.22629,3974.9,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683308852,0.22629,3974.9,3974.6,3.94726402]
["bitfinex-derivatives","ETHF0:USTF0",1733683309256,0.2263,3974.7,3974.6,3.94726402]
["bitfinex-derivatives","ETHF0:USTF0",1733683310453,0.2263,3974.7,3974.5,7.15506402]
["bitfinex-derivatives","ETHF0:USTF0",1733683310652,0.3919,3975.0,3974.5,7.15506402]
["bitfinex-derivatives","ETHF0:USTF0",1733683310853,0.2263,3974.7,3974.5,7.38137402]
["bitfinex-derivatives","ETHF0:USTF0",1733683311458,0.2263,3974.7,3974.5,3.43411]
["bitfinex-derivatives","ETHF0:USTF0",1733683313061,0.22629,3974.9,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683313254,0.3919,3975.0,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683313455,0.2263,3974.8,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683314156,0.3919,3975.0,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683314647,0.3919,3975.0,3974.5,7.15506402]
["bitfinex-derivatives","ETHF0:USTF0",1733683314851,0.3919,3975.0,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683315051,0.2263,3974.8,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683315254,0.2263,3974.9,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683315648,0.3919,3975.0,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683315852,0.2263,3974.8,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683316053,0.2263,3974.8,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683316353,0.2263,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683319660,0.3919,3975.0,3974.4,3.94726402]
["bitfinex-derivatives","ETHF0:USTF0",1733683319861,0.22629,3974.9,3974.4,3.94726402]
["bitfinex-derivatives","ETHF0:USTF0",1733683320055,0.3919,3975.0,3974.4,3.94726402]
["bitfinex-derivatives","ETHF0:USTF0",1733683320360,0.2263,3974.9,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683320555,3.2078,3975.2,3974.4,3.94726402]
["bitfinex-derivatives","ETHF0:USTF0",1733683320856,0.22629,3974.9,3974.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683322354,3.6936,3975.1,3974.5,3.94726402]
["bitfinex-derivatives","ETHF0:USTF0",1733683322561,0.22629,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683323966,0.22629,3974.9,3974.4,0.91160428]
["bitfinex-derivatives","ETHF0:USTF0",1733683323967,0.2263,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683325065,0.8125,3975.0,3974.4,0.91160428]
["bitfinex-derivatives","ETHF0:USTF0",1733683325571,0.22631,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683327663,0.8125,3975.0,3974.4,0.91160428]
["bitfinex-derivatives","ETHF0:USTF0",1733683327964,0.22632,3974.5,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733683329060,0.22632,3974.5,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683329061,0.22632,3974.4,3974.3,3.43412]
["bitfinex-derivatives","ETHF0:USTF0",1733683330764,0.22632,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683331771,0.62692,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683332663,0.62692,3974.4,3974.3,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1733683333871,0.4006,3974.4,3974.3,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1733683334077,0.62692,3974.4,3974.3,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1733683335167,3.64852,3974.4,3974.3,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1733683336171,3.64852,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683337063,0.22633,3974.3,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683337263,3.64852,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683338568,3.4222,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683338763,1.23772,3975.1,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733683338764,3.0216,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683339070,3.2078,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683339572,0.7838,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683339573,0.3992,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683342574,0.3992,3975.3,3975.2,4.17353402]
["bitfinex-derivatives","ETHF0:USTF0",1733683343571,0.3992,3975.3,3975.2,5.74707435]
["bitfinex-derivatives","ETHF0:USTF0",1733683343969,0.3992,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683344172,0.3992,3975.3,3975.2,5.74709668]
["bitfinex-derivatives","ETHF0:USTF0",1733683344572,0.3992,3975.3,3975.2,11.66853407]
["bitfinex-derivatives","ETHF0:USTF0",1733683345583,0.3992,3975.3,3975.2,11.6676677]
["bitfinex-derivatives","ETHF0:USTF0",1733683345776,0.3992,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683350180,0.3992,3975.3,3975.0,4.33115384]
["bitfinex-derivatives","ETHF0:USTF0",1733683350382,3.24788,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683350575,0.22628,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683350782,3.24788,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683351881,3.0216,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683353386,2.5216,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683353686,2.0216,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683353988,2.24787,3975.2,3975.1,11.68876813]
["bitfinex-derivatives","ETHF0:USTF0",1733683356682,2.0216,3975.2,3975.1,11.68876813]
["bitfinex-derivatives","ETHF0:USTF0",1733683356889,2.24787,3975.2,3975.1,11.68876813]
["bitfinex-derivatives","ETHF0:USTF0",1733683357488,2.63717,3975.2,3975.1,11.68876813]
["bitfinex-derivatives","ETHF0:USTF0",1733683358985,3.54877428,3975.2,3975.1,11.46248813]
["bitfinex-derivatives","ETHF0:USTF0",1733683359184,3.54877428,3975.2,3975.1,5.53341591]
["bitfinex-derivatives","ETHF0:USTF0",1733683359584,3.54877428,3975.2,3975.1,5.75969591]
["bitfinex-derivatives","ETHF0:USTF0",1733683359778,3.54877428,3975.2,3975.1,5.53341591]
["bitfinex-derivatives","ETHF0:USTF0",1733683360788,3.54877428,3975.2,3975.0,6.15535222]
["bitfinex-derivatives","ETHF0:USTF0",1733683360789,3.32250428,3975.2,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683361087,0.22628,3975.1,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683364084,2.63718,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683365185,2.4109,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683368682,0.3992,3975.3,3975.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733683368882,0.3992,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683369092,0.3992,3975.3,3975.2,5.75887701]
["bitfinex-derivatives","ETHF0:USTF0",1733683370394,0.3992,3975.3,3975.2,11.68683884]
["bitfinex-derivatives","ETHF0:USTF0",1733683375894,0.3992,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683382591,3.32923022,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683382993,0.3992,3975.3,3975.2,24.76021837]
["bitfinex-derivatives","ETHF0:USTF0",1733683383192,0.672,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683383398,0.672,3975.5,3975.4,5.76481184]
["bitfinex-derivatives","ETHF0:USTF0",1733683383587,2.6936,3975.5,3975.4,5.76481184]
["bitfinex-derivatives","ETHF0:USTF0",1733683384698,2.6936,3975.5,3975.4,16.83108814]
["bitfinex-derivatives","ETHF0:USTF0",1733683385399,2.6936,3975.5,3975.4,16.82559033]
["bitfinex-derivatives","ETHF0:USTF0",1733683387194,2.0216,3975.5,3975.4,16.82559033]
["bitfinex-derivatives","ETHF0:USTF0",1733683387395,1.96555922,3976.0,3975.5,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1733683387695,0.4018,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683387898,0.4018,3976.1,3976.0,16.82556033]
["bitfinex-derivatives","ETHF0:USTF0",1733683390004,0.4018,3976.1,3976.0,16.80782584]
["bitfinex-derivatives","ETHF0:USTF0",1733683390603,0.4018,3976.1,3976.0,24.71593747]
["bitfinex-derivatives","ETHF0:USTF0",1733683390804,0.4018,3976.1,3976.0,24.71599885]
["bitfinex-derivatives","ETHF0:USTF0",1733683391096,0.4018,3976.1,3976.0,5.75342861]
["bitfinex-derivatives","ETHF0:USTF0",1733683392502,0.4018,3976.1,3976.0,11.68200824]
["bitfinex-derivatives","ETHF0:USTF0",1733683395107,0.4018,3976.1,3976.0,11.66381866]
["bitfinex-derivatives","ETHF0:USTF0",1733683396103,0.4018,3976.1,3976.0,5.73523903]
["bitfinex-derivatives","ETHF0:USTF0",1733683397409,0.4018,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683397708,0.4018,3976.1,3976.0,4.17592037]
["bitfinex-derivatives","ETHF0:USTF0",1733683397897,0.4018,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683403914,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683404116,3.56123428,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683406208,3.56123428,3976.1,3976.0,5.73159081]
["bitfinex-derivatives","ETHF0:USTF0",1733683406717,3.33500428,3976.1,3976.0,5.73159081]
["bitfinex-derivatives","ETHF0:USTF0",1733683407017,3.56122428,3976.1,3976.0,5.73159081]
["bitfinex-derivatives","ETHF0:USTF0",1733683407617,3.56122428,3976.1,3976.0,11.66017044]
["bitfinex-derivatives","ETHF0:USTF0",1733683407915,3.56122428,3976.1,3976.0,5.73159081]
["bitfinex-derivatives","ETHF0:USTF0",1733683408511,2.0216,3976.1,3976.0,12.57177472]
["bitfinex-derivatives","ETHF0:USTF0",1733683408710,0.3802,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683408711,0.7626,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683408908,0.7626,3976.4,3976.3,4.17481464]
["bitfinex-derivatives","ETHF0:USTF0",1733683409125,2.7842,3976.4,3976.3,4.17481464]
["bitfinex-derivatives","ETHF0:USTF0",1733683410916,3.01041,3976.4,3976.3,4.17481464]
["bitfinex-derivatives","ETHF0:USTF0",1733683411921,3.01041,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683412214,3.01041,3976.4,3976.1,5.92290696]
["bitfinex-derivatives","ETHF0:USTF0",1733683412215,2.7842,3976.4,3976.1,3.94860464]
["bitfinex-derivatives","ETHF0:USTF0",1733683412416,1.13782428,3976.2,3976.0,4.17483464]
["bitfinex-derivatives","ETHF0:USTF0",1733683412716,0.22622,3976.1,3976.0,4.17483464]
["bitfinex-derivatives","ETHF0:USTF0",1733683413126,0.22622,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683413326,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683415313,2.19178922,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683415913,1.96555922,3976.0,3975.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733683416115,0.22626,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683416423,0.91160428,3975.6,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683416719,0.827,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683419720,0.827,3975.5,3975.2,3.94860464]
["bitfinex-derivatives","ETHF0:USTF0",1733683420021,0.4081,3975.4,3975.3,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683421232,0.4081,3975.4,3975.3,16.75553987]
["bitfinex-derivatives","ETHF0:USTF0",1733683424331,0.4081,3975.4,3975.3,16.75866268]
["bitfinex-derivatives","ETHF0:USTF0",1733683425023,1.05326,3975.5,3975.3,26.42905868]
["bitfinex-derivatives","ETHF0:USTF0",1733683425224,1.05326,3975.5,3975.4,16.75865268]
["bitfinex-derivatives","ETHF0:USTF0",1733683426022,1.05326,3975.5,3975.4,17.17335268]
["bitfinex-derivatives","ETHF0:USTF0",1733683427835,1.05326,3975.5,3975.4,25.07963508]
["bitfinex-derivatives","ETHF0:USTF0",1733683428338,1.43596,3975.5,3975.4,6.15175756]
["bitfinex-derivatives","ETHF0:USTF0",1733683428635,1.43596,3975.5,3975.4,5.73705756]
["bitfinex-derivatives","ETHF0:USTF0",1733683430439,1.43596,3975.5,3975.4,5.51079756]
["bitfinex-derivatives","ETHF0:USTF0",1733683430937,1.43596,3975.5,3975.4,14.04033996]
["bitfinex-derivatives","ETHF0:USTF0",1733683431533,0.827,3975.5,3975.4,25.01978785]
["bitfinex-derivatives","ETHF0:USTF0",1733683431736,0.827,3975.5,3975.4,14.04033996]
["bitfinex-derivatives","ETHF0:USTF0",1733683431933,1.05326,3975.5,3975.4,14.04033996]
["bitfinex-derivatives","ETHF0:USTF0",1733683434028,1.05326,3975.5,3975.4,8.5295424]
["bitfinex-derivatives","ETHF0:USTF0",1733683434234,1.05326,3975.5,3975.4,14.01952221]
["bitfinex-derivatives","ETHF0:USTF0",1733683436437,1.05326,3975.5,3975.4,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1733683438343,0.827,3975.5,3975.4,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1733683442937,2.8486,3975.5,3975.4,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1733683443539,2.8486,3975.5,3975.4,17.0935288]
["bitfinex-derivatives","ETHF0:USTF0",1733683444147,2.4374,3975.5,3975.4,17.0935288]
["bitfinex-derivatives","ETHF0:USTF0",1733683445349,2.0216,3975.5,3975.4,17.0935288]
["bitfinex-derivatives","ETHF0:USTF0",1733683446148,2.0216,3975.5,3975.4,26.9901948]
["bitfinex-derivatives","ETHF0:USTF0",1733683446348,2.0216,3975.5,3975.4,17.0935288]
["bitfinex-derivatives","ETHF0:USTF0",1733683446544,2.0216,3975.5,3975.4,26.9901948]
["bitfinex-derivatives","ETHF0:USTF0",1733683450553,2.0216,3975.5,3975.4,4.57841514]
["bitfinex-derivatives","ETHF0:USTF0",1733683451449,2.0216,3975.5,3975.4,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1733683452248,2.0216,3975.5,3975.4,4.57879594]
["bitfinex-derivatives","ETHF0:USTF0",1733683452545,2.0216,3975.5,3975.4,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1733683452947,2.0216,3975.5,3975.4,4.57904138]
["bitfinex-derivatives","ETHF0:USTF0",1733683453449,2.0216,3975.5,3975.4,6.10376834]
["bitfinex-derivatives","ETHF0:USTF0",1733683455142,2.0216,3975.5,3975.4,5.87750834]
["bitfinex-derivatives","ETHF0:USTF0",1733683455343,2.0216,3975.5,3975.4,6.10376834]
["bitfinex-derivatives","ETHF0:USTF0",1733683455639,2.0216,3975.5,3975.4,12.03650106]
["bitfinex-derivatives","ETHF0:USTF0",1733683456547,3.98715922,3975.5,3975.4,12.03650106]
["bitfinex-derivatives","ETHF0:USTF0",1733683457248,3.98715922,3975.5,3975.4,12.0259721]
["bitfinex-derivatives","ETHF0:USTF0",1733683458553,2.0216,3975.5,3975.4,17.03727737]
["bitfinex-derivatives","ETHF0:USTF0",1733683458757,1.2297,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683459047,1.2297,3975.8,3975.7,16.64026737]
["bitfinex-derivatives","ETHF0:USTF0",1733683459252,3.2513,3975.8,3975.7,16.64026737]
["bitfinex-derivatives","ETHF0:USTF0",1733683465758,6.18133022,3975.8,3975.7,5.69622938]
["bitfinex-derivatives","ETHF0:USTF0",1733683466653,6.18133022,3975.8,3975.7,5.69758946]
["bitfinex-derivatives","ETHF0:USTF0",1733683466949,6.18133022,3975.8,3975.7,5.69755842]
["bitfinex-derivatives","ETHF0:USTF0",1733683467962,6.18133022,3975.8,3975.7,5.69734884]
["bitfinex-derivatives","ETHF0:USTF0",1733683468950,6.18133022,3975.8,3975.7,5.69725075]
["bitfinex-derivatives","ETHF0:USTF0",1733683470061,6.18133022,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683470655,4.15973022,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683472259,4.15973022,3975.8,3975.7,4.18442311]
["bitfinex-derivatives","ETHF0:USTF0",1733683472562,4.15973022,3975.8,3975.7,4.18435961]
["bitfinex-derivatives","ETHF0:USTF0",1733683473561,1.2297,3975.8,3975.7,16.63777088]
["bitfinex-derivatives","ETHF0:USTF0",1733683475652,0.4104,3975.8,3975.7,16.63777088]
["bitfinex-derivatives","ETHF0:USTF0",1733683475857,0.4104,3975.8,3975.7,26.53500227]
["bitfinex-derivatives","ETHF0:USTF0",1733683476676,2.37593843,3976.2,3975.7,11.03508567]
["bitfinex-derivatives","ETHF0:USTF0",1733683476961,0.407,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683477265,0.3875,3976.3,3976.1,26.30559603]
["bitfinex-derivatives","ETHF0:USTF0",1733683477463,0.3875,3976.3,3976.2,16.63716462]
["bitfinex-derivatives","ETHF0:USTF0",1733683480766,0.3875,3976.3,3976.2,13.60560879]
["bitfinex-derivatives","ETHF0:USTF0",1733683481565,0.3875,3976.3,3976.2,13.60118628]
["bitfinex-derivatives","ETHF0:USTF0",1733683484469,0.3875,3976.3,3976.2,5.69211236]
["bitfinex-derivatives","ETHF0:USTF0",1733683486367,0.3875,3976.3,3976.2,5.6895809]
["bitfinex-derivatives","ETHF0:USTF0",1733683488665,0.3875,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683494374,2.35253333,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683495569,2.35250302,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683495766,0.3875,3976.3,3976.2,24.52230114]
["bitfinex-derivatives","ETHF0:USTF0",1733683495971,0.3875,3976.3,3976.2,16.61322722]
["bitfinex-derivatives","ETHF0:USTF0",1733683496175,0.3875,3976.3,3976.2,24.51707162]
["bitfinex-derivatives","ETHF0:USTF0",1733683498272,0.3875,3976.3,3976.2,24.5171121]
["bitfinex-derivatives","ETHF0:USTF0",1733683500575,0.3875,3976.3,3976.2,16.6132677]
["bitfinex-derivatives","ETHF0:USTF0",1733683500977,0.3875,3976.3,3976.2,24.5178823]
["bitfinex-derivatives","ETHF0:USTF0",1733683501170,0.3875,3976.3,3976.2,16.6132677]
["bitfinex-derivatives","ETHF0:USTF0",1733683501677,0.3875,3976.3,3976.2,24.51818507]
["bitfinex-derivatives","ETHF0:USTF0",1733683501876,2.4091,3976.3,3976.2,24.51818507]
["bitfinex-derivatives","ETHF0:USTF0",1733683502180,2.4091,3976.3,3976.2,13.5934866]
["bitfinex-derivatives","ETHF0:USTF0",1733683502775,2.4091,3976.3,3976.2,24.52028286]
["bitfinex-derivatives","ETHF0:USTF0",1733683503580,1.9091,3976.3,3976.2,24.52028286]
["bitfinex-derivatives","ETHF0:USTF0",1733683503877,1.4091,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683507183,3.37410302,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683510785,1.4091,3976.3,3976.2,16.6218201]
["bitfinex-derivatives","ETHF0:USTF0",1733683514386,2.54691428,3976.3,3976.2,13.37508606]
["bitfinex-derivatives","ETHF0:USTF0",1733683514589,2.54691428,3976.3,3976.2,11.39825807]
["bitfinex-derivatives","ETHF0:USTF0",1733683514886,2.54691428,3976.3,3976.2,11.62447807]
["bitfinex-derivatives","ETHF0:USTF0",1733683515079,2.54691428,3976.3,3976.2,5.69142003]
["bitfinex-derivatives","ETHF0:USTF0",1733683518090,2.54691428,3976.3,3976.2,5.46520003]
["bitfinex-derivatives","ETHF0:USTF0",1733683518584,3.21591428,3976.3,3976.2,5.69142003]
["bitfinex-derivatives","ETHF0:USTF0",1733683518787,3.21591428,3976.3,3976.2,11.62588773]
["bitfinex-derivatives","ETHF0:USTF0",1733683519290,3.21591428,3976.3,3976.2,5.69142003]
["bitfinex-derivatives","ETHF0:USTF0",1733683523302,3.21591428,3976.3,3976.2,5.68426379]
["bitfinex-derivatives","ETHF0:USTF0",1733683524392,2.54691428,3976.3,3976.2,5.68426379]
["bitfinex-derivatives","ETHF0:USTF0",1733683524904,1.4091,3976.3,3976.2,6.59586807]
["bitfinex-derivatives","ETHF0:USTF0",1733683525101,1.0521,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683525399,2.4612,3976.5,3976.4,13.59907099]
["bitfinex-derivatives","ETHF0:USTF0",1733683525695,2.77710302,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683525887,4.74884932,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683526093,6.15794932,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683530102,3.93674932,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683530294,3.93674932,3976.8,3976.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733683530295,3.93674932,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683530596,5.2657536,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683531097,3.93674932,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683531289,3.93674932,3977.0,3976.6,7.54560103]
["bitfinex-derivatives","ETHF0:USTF0",1733683531290,5.90575081,3977.1,3976.8,0.91160428]
["bitfinex-derivatives","ETHF0:USTF0",1733683531494,2.95166579,3976.9,3976.8,1.13778428]
["bitfinex-derivatives","ETHF0:USTF0",1733683531696,2.45166579,3976.9,3976.8,1.13778428]
["bitfinex-derivatives","ETHF0:USTF0",1733683531901,1.96756838,3976.9,3976.8,5.09488531]
["bitfinex-derivatives","ETHF0:USTF0",1733683533498,1.96756838,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683533700,1.96900149,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683534003,5.76977747,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733683534004,1.96756838,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733683534204,2.63656838,3978.2,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733683534503,0.669,3978.2,3977.9,9.6314786]
["bitfinex-derivatives","ETHF0:USTF0",1733683534706,4.6169,3978.0,3977.9,4.17638709]
["bitfinex-derivatives","ETHF0:USTF0",1733683535012,4.6169,3978.0,3977.9,5.67773119]
["bitfinex-derivatives","ETHF0:USTF0",1733683535606,4.6169,3978.0,3977.9,4.17438211]
["bitfinex-derivatives","ETHF0:USTF0",1733683536604,4.6169,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733683537900,0.22609,3978.5,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733683537901,3.2078,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733683538407,1.4091,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733683539299,0.09569,3978.8,3978.4,0.91160428]
["bitfinex-derivatives","ETHF0:USTF0",1733683539498,0.09569,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733683539999,1.50479,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733683541305,0.09569,3978.8,3978.7,1.13768428]
["bitfinex-derivatives","ETHF0:USTF0",1733683542405,0.09569,3978.8,3978.7,0.91160428]
["bitfinex-derivatives","ETHF0:USTF0",1733683542605,0.09569,3978.8,3978.5,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733683542606,0.32176,3978.8,3978.5,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733683542805,0.32176,3978.8,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733683543005,0.09569,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733683543205,1.50479,3978.8,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683543509,0.22609,3978.5,3977.9,4.52500428]
["bitfinex-derivatives","ETHF0:USTF0",1733683543711,1.96756838,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733683543906,3.2078,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733683544204,3.2078,3978.7,3978.2,0.91160428]
["bitfinex-derivatives","ETHF0:USTF0",1733683544406,5.27105838,3978.8,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733683544605,1.96756838,3978.5,3977.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733683544810,0.22612,3978.0,3977.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733683545008,1.13772428,3978.0,3977.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733683545313,1.13772428,3978.0,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683545314,0.91160428,3978.0,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733683545607,0.22613,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733683545812,0.91160428,3978.0,3977.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733683546015,0.4013,3977.7,3977.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733683546210,0.62743,3977.7,3977.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733683547305,0.22615,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733683547502,1.31290428,3977.7,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683547708,0.22616,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683548209,0.22616,3977.3,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683548210,1.32750428,3977.4,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683548416,1.32750428,3977.4,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683548417,1.13777428,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683548605,1.13777428,3977.1,3976.9,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1733683548811,0.91160428,3977.1,3976.9,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1733683549109,0.91160428,3977.1,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683549110,0.22619,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683549309,0.22619,3976.6,3976.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1733683549513,0.22618,3976.8,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683549812,0.394,3977.0,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683550010,0.394,3977.0,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683550213,0.22619,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683550415,0.22619,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683551705,0.22619,3976.6,3976.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1733683552317,0.22619,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683552916,0.22619,3976.6,3976.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1733683553314,0.22619,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683553509,1.13779428,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683553917,0.22619,3976.7,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683554314,0.22619,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683554715,0.91160428,3976.8,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683554911,0.91160428,3976.8,3976.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1733683554912,0.22619,3976.7,3976.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1733683555515,0.91160428,3976.8,3976.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1733683555719,0.22619,3976.6,3976.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1733683556523,0.22619,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683557318,0.91160428,3976.8,3976.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733683557319,0.2262,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683558418,0.394,3977.0,3976.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733683558618,0.62017,3977.0,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683558925,0.394,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683559231,0.22618,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683559413,0.62018,3977.0,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683560219,3.2078,3977.1,3976.9,0.91160428]
["bitfinex-derivatives","ETHF0:USTF0",1733683560422,3.2078,3977.1,3977.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1733683561525,0.4159,3977.4,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683561715,0.22616,3977.2,3977.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733683561921,0.22616,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683562115,1.55365428,3977.4,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733683562521,1.55365428,3977.4,3977.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733683562724,1.55365428,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733683562919,1.55365428,3977.4,3977.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733683562920,1.32750428,3977.4,3977.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733683563218,0.22617,3977.0,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683563427,1.63527,3977.1,3976.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733683563726,1.63527,3977.1,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683563926,0.22617,3977.0,3976.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733683564132,0.91160428,3976.8,3976.4,3.94826211]
["bitfinex-derivatives","ETHF0:USTF0",1733683564426,0.91160428,3976.5,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683564729,1.13783428,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683565125,0.22623,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683566932,0.22622,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683569529,0.22622,3976.3,3976.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1733683569530,3.2078,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683569729,0.8952,3976.6,3976.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733683570025,0.669,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683570428,0.89519,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683570628,0.22619,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683571329,0.61369,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683571729,0.2262,3976.6,3976.5,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683572322,0.2262,3976.6,3976.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733683572323,0.61369,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683573429,0.22622,3976.3,3976.2,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683573641,0.22622,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683573929,3.5953,3976.7,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683574130,0.22619,3976.6,3976.2,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683574324,3.5953,3976.7,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683574325,0.22621,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683577033,0.2262,3976.5,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683579329,0.2262,3976.6,3976.5,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683580030,3.2078,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683580229,0.3851,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683583129,0.61128,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683589542,0.3851,3976.9,3976.8,5.63740391]
["bitfinex-derivatives","ETHF0:USTF0",1733683590539,0.3851,3976.9,3976.8,11.5664728]
["bitfinex-derivatives","ETHF0:USTF0",1733683590840,0.61128,3976.9,3976.8,11.56204733]
["bitfinex-derivatives","ETHF0:USTF0",1733683591241,1.52209235,3976.9,3976.8,11.56204733]
["bitfinex-derivatives","ETHF0:USTF0",1733683591739,1.52209235,3976.9,3976.8,5.63740391]
["bitfinex-derivatives","ETHF0:USTF0",1733683592743,1.52209235,3976.9,3976.8,5.64334754]
["bitfinex-derivatives","ETHF0:USTF0",1733683592938,1.29591235,3976.9,3976.8,5.64334754]
["bitfinex-derivatives","ETHF0:USTF0",1733683593437,1.52209235,3976.9,3976.8,5.64334754]
["bitfinex-derivatives","ETHF0:USTF0",1733683595636,1.52209235,3976.9,3976.8,5.41716754]
["bitfinex-derivatives","ETHF0:USTF0",1733683595839,1.52209235,3976.9,3976.8,11.34699041]
["bitfinex-derivatives","ETHF0:USTF0",1733683596038,1.52209235,3976.9,3976.8,5.41716754]
["bitfinex-derivatives","ETHF0:USTF0",1733683596235,1.29591235,3976.9,3976.7,5.92982287]
["bitfinex-derivatives","ETHF0:USTF0",1733683596543,0.63628,3976.8,3976.7,5.92982287]
["bitfinex-derivatives","ETHF0:USTF0",1733683596750,0.63628,3976.8,3976.7,5.36266187]
["bitfinex-derivatives","ETHF0:USTF0",1733683597039,0.56548,3976.7,3976.2,5.92982287]
["bitfinex-derivatives","ETHF0:USTF0",1733683597248,0.56548,3976.7,3976.1,5.92982287]
["bitfinex-derivatives","ETHF0:USTF0",1733683597249,0.22622,3976.2,3976.1,5.92982287]
["bitfinex-derivatives","ETHF0:USTF0",1733683597438,1.13703235,3976.2,3976.1,5.36248999]
["bitfinex-derivatives","ETHF0:USTF0",1733683597639,1.94793235,3976.2,3976.1,5.3625401]
["bitfinex-derivatives","ETHF0:USTF0",1733683597837,0.22623,3976.0,3975.9,5.92982287]
["bitfinex-derivatives","ETHF0:USTF0",1733683598141,0.22623,3976.0,3975.9,5.58881756]
["bitfinex-derivatives","ETHF0:USTF0",1733683598333,0.22623,3976.0,3975.9,5.36258756]
["bitfinex-derivatives","ETHF0:USTF0",1733683599032,0.22623,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683599231,0.22623,3975.9,3975.8,5.58795518]
["bitfinex-derivatives","ETHF0:USTF0",1733683599435,0.22623,3975.9,3975.8,5.36171518]
["bitfinex-derivatives","ETHF0:USTF0",1733683600243,0.22623,3975.9,3975.8,11.28992335]
["bitfinex-derivatives","ETHF0:USTF0",1733683600745,0.22623,3975.9,3975.8,11.28966508]
["bitfinex-derivatives","ETHF0:USTF0",1733683600940,0.22623,3975.9,3975.8,5.36171518]
["bitfinex-derivatives","ETHF0:USTF0",1733683601140,3.6212,3976.1,3975.6,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1733683601141,0.22625,3975.7,3975.6,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1733683603752,0.22624,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683605452,0.22624,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683610354,0.669,3976.0,3975.7,5.9279499]
["bitfinex-derivatives","ETHF0:USTF0",1733683610557,0.669,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683610755,0.89523,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683611949,0.669,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683612154,0.22621,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683612446,3.2078,3976.7,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683612447,0.2262,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683613445,2.0757,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683616254,5.02040894,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683619052,2.94470894,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683619265,3.85564415,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683619457,0.91093521,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683620361,0.41093521,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683620858,1.96238244,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683621155,1.13711521,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683621359,0.91093521,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683621962,2.87347214,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683622161,3.09965214,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683622462,1.13711521,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683622760,4.08092061,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683622956,1.13711521,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683623763,0.91093521,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683624657,0.91093521,3976.9,3976.4,6.3046227]
["bitfinex-derivatives","ETHF0:USTF0",1733683624658,3.8768,3977.2,3976.4,6.3046227]
["bitfinex-derivatives","ETHF0:USTF0",1733683624862,3.2078,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683625061,4.11873521,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683625253,4.34489521,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683625660,1.13709521,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683629470,0.91093521,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683629871,1.13709521,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683630967,3.09951987,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683631170,1.13709521,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733683634982,1.13709521,3977.2,3977.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733683634983,0.22619,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683635171,1.13712521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683635378,0.63712521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683636079,1.02722521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683636275,1.25341521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683641584,1.02722521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683642087,1.25340521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683645489,1.02722521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683645787,1.25340521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683647083,1.02722521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683647383,2.98892845,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683647885,1.02722521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683648388,3.21510845,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683649284,2.98892845,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683649588,3.21510845,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683650484,2.98892845,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683650890,3.21510845,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683651182,2.98892845,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683651490,3.21510845,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683651683,2.98892845,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683651883,1.02722521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683652590,1.25340521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683654887,1.25340521,3976.8,3976.7,5.58457704]
["bitfinex-derivatives","ETHF0:USTF0",1733683655590,1.25340521,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683655779,1.25340521,3976.8,3976.5,5.9222227]
["bitfinex-derivatives","ETHF0:USTF0",1733683655780,5.14596042,3976.8,3976.5,5.9222227]
["bitfinex-derivatives","ETHF0:USTF0",1733683655985,1.497,3976.7,3976.3,6.1484327]
["bitfinex-derivatives","ETHF0:USTF0",1733683656181,0.22621,3976.3,3976.2,5.9222227]
["bitfinex-derivatives","ETHF0:USTF0",1733683656394,0.22621,3976.3,3976.2,11.50934852]
["bitfinex-derivatives","ETHF0:USTF0",1733683656687,0.22621,3976.3,3976.0,5.9222227]
["bitfinex-derivatives","ETHF0:USTF0",1733683656688,0.4008,3976.3,3976.0,5.9222227]
["bitfinex-derivatives","ETHF0:USTF0",1733683656884,0.62702,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683657091,0.62702,3976.3,3976.2,5.58698759]
["bitfinex-derivatives","ETHF0:USTF0",1733683658887,0.62702,3976.3,3976.2,5.36076759]
["bitfinex-derivatives","ETHF0:USTF0",1733683659287,0.62702,3976.3,3976.2,5.58698759]
["bitfinex-derivatives","ETHF0:USTF0",1733683660193,0.62702,3976.3,3976.2,5.36076759]
["bitfinex-derivatives","ETHF0:USTF0",1733683660497,0.22622,3976.2,3976.1,5.9222227]
["bitfinex-derivatives","ETHF0:USTF0",1733683660691,0.22622,3976.2,3976.1,11.28344814]
["bitfinex-derivatives","ETHF0:USTF0",1733683660994,0.22622,3976.1,3976.0,6.1484527]
["bitfinex-derivatives","ETHF0:USTF0",1733683661184,1.03892,3976.1,3976.0,11.50971644]
["bitfinex-derivatives","ETHF0:USTF0",1733683661389,1.94985521,3976.1,3976.0,11.28348644]
["bitfinex-derivatives","ETHF0:USTF0",1733683661588,0.22623,3976.0,3975.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733683661891,0.22624,3975.8,3975.7,6.1484627]
["bitfinex-derivatives","ETHF0:USTF0",1733683662100,1.13717521,3975.8,3975.7,5.36116205]
["bitfinex-derivatives","ETHF0:USTF0",1733683662287,4.11873521,3975.8,3975.6,5.9222227]
["bitfinex-derivatives","ETHF0:USTF0",1733683662488,0.22625,3975.6,3975.5,5.9222227]
["bitfinex-derivatives","ETHF0:USTF0",1733683662690,0.91093521,3975.6,3975.2,5.9222227]
["bitfinex-derivatives","ETHF0:USTF0",1733683662896,0.22627,3975.2,3975.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1733683663192,0.22627,3975.2,3975.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733683664095,0.22629,3974.9,3974.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733683664392,0.22629,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683664885,0.22629,3975.0,3974.6,5.9222227]
["bitfinex-derivatives","ETHF0:USTF0",1733683665088,0.91093521,3975.3,3974.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683665492,0.22629,3974.9,3974.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683665690,0.22629,3974.9,3974.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1733683665886,0.22629,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683666196,0.91093521,3975.0,3974.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733683666589,0.91093521,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683666794,1.13722521,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683668498,0.91093521,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683668696,1.13722521,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683669804,1.13722521,3975.0,3974.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683670004,1.13722521,3975.0,3974.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733683670005,1.13722521,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683670703,0.91093521,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683674099,3.2078,3975.4,3975.3,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683675300,0.7625,3975.5,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683675499,0.7625,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683676705,0.91093521,3975.6,3975.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683677803,0.22623,3976.0,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733683678107,0.91093521,3975.6,3975.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683679701,0.41093521,3975.6,3975.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683679912,0.41093521,3975.6,3975.1,3.41139765]
["bitfinex-derivatives","ETHF0:USTF0",1733683679913,0.91093521,3975.6,3975.1,3.41139765]
["bitfinex-derivatives","ETHF0:USTF0",1733683680409,0.91093521,3975.6,3975.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683686214,0.41093521,3975.6,3975.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683692208,0.91093521,3975.6,3975.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683693217,1.96312869,3976.3,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683693417,2.85734869,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683693713,0.22622,3976.2,3976.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1733683694115,5.83892869,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683694310,6.7498639,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683694511,6.0818639,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683694915,4.11873521,3976.3,3976.2,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1733683695315,0.91093521,3976.3,3976.2,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1733683696120,1.13714521,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683696320,3.1002739,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683697415,2.8740639,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683699519,2.8740639,3976.3,3976.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733683699818,3.92507387,3976.2,3975.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1733683700018,1.96108861,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683700213,2.62908861,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683701713,2.85532861,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683701920,2.85621461,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683702121,0.89424,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683702421,0.89424,3975.8,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683702422,0.22625,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683702918,0.22625,3975.7,3975.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733683702919,0.22626,3975.6,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683703125,4.24201132,3975.6,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683703418,1.29903521,3975.6,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683704518,1.52528521,3975.6,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683704720,4.46826132,3975.6,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683705119,1.52528521,3975.6,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683705322,4.46826132,3975.6,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683706018,1.52528521,3975.6,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683706920,0.22626,3975.5,3975.4,4.1671606]
["bitfinex-derivatives","ETHF0:USTF0",1733683707117,0.22626,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683707519,1.29903521,3975.6,3975.3,3.9409006]
["bitfinex-derivatives","ETHF0:USTF0",1733683707720,0.22627,3975.4,3975.3,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683708320,0.22627,3975.4,3975.1,5.9222227]
["bitfinex-derivatives","ETHF0:USTF0",1733683708321,0.22627,3975.2,3975.1,3.9409006]
["bitfinex-derivatives","ETHF0:USTF0",1733683708623,0.22628,3975.1,3975.0,4.1671806]
["bitfinex-derivatives","ETHF0:USTF0",1733683708824,0.61998,3975.1,3975.0,4.1671806]
["bitfinex-derivatives","ETHF0:USTF0",1733683710121,0.3937,3975.1,3975.0,4.1671806]
["bitfinex-derivatives","ETHF0:USTF0",1733683710328,1.13720521,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683714631,0.91093521,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683714830,1.13720521,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683721240,4.08018132,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683723136,1.13720521,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683724535,1.13720521,3975.2,3974.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733683724536,0.91093521,3975.2,3974.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733683724731,0.91093521,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683726236,1.13722521,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683726431,1.55432521,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683727443,0.2263,3974.8,3974.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733683727647,1.0584,3974.8,3974.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733683727847,1.0584,3974.8,3974.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1733683728741,1.0584,3974.8,3974.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733683729337,1.0584,3974.8,3974.7,4.3529006]
["bitfinex-derivatives","ETHF0:USTF0",1733683730742,1.0584,3974.8,3974.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733683731142,1.0584,3974.8,3974.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1733683731540,1.0584,3974.8,3974.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733683732340,1.0584,3974.8,3974.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1733683733541,1.0584,3974.8,3974.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733683734246,1.0584,3974.8,3974.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1733683734439,0.89428,3975.2,3975.1,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683734645,1.80521521,3975.2,3975.1,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683734841,0.91093521,3975.2,3975.1,4.17602216]
["bitfinex-derivatives","ETHF0:USTF0",1733683735348,0.91093521,3975.2,3975.1,5.56289293]
["bitfinex-derivatives","ETHF0:USTF0",1733683735552,1.13720521,3975.2,3975.1,5.56289293]
["bitfinex-derivatives","ETHF0:USTF0",1733683735856,1.13720521,3975.2,3975.1,4.17593325]
["bitfinex-derivatives","ETHF0:USTF0",1733683736347,0.91093521,3975.2,3975.1,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683736549,0.91093521,3975.2,3975.1,5.5633938]
["bitfinex-derivatives","ETHF0:USTF0",1733683737954,0.91093521,3975.2,3975.1,4.17629218]
["bitfinex-derivatives","ETHF0:USTF0",1733683738542,1.13720521,3975.2,3975.1,4.17629218]
["bitfinex-derivatives","ETHF0:USTF0",1733683739651,3.8758,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683739955,5.01299521,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683741147,4.78673521,3975.5,3975.2,4.35745252]
["bitfinex-derivatives","ETHF0:USTF0",1733683741341,0.22627,3975.4,3975.3,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683741748,0.22627,3975.3,3975.2,3.95045252]
["bitfinex-derivatives","ETHF0:USTF0",1733683741939,0.22627,3975.3,3975.1,3.95045252]
["bitfinex-derivatives","ETHF0:USTF0",1733683741940,0.22627,3975.2,3975.1,3.95045252]
["bitfinex-derivatives","ETHF0:USTF0",1733683742145,1.89960521,3975.2,3975.1,3.95045252]
["bitfinex-derivatives","ETHF0:USTF0",1733683743649,0.22628,3975.1,3975.0,6.1485027]
["bitfinex-derivatives","ETHF0:USTF0",1733683743954,0.22628,3975.1,3975.0,11.49064506]
["bitfinex-derivatives","ETHF0:USTF0",1733683744349,2.94297611,3975.1,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683744653,3.16925611,3975.1,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683745555,0.22628,3975.1,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683750154,3.92507387,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683750361,1.96619433,3975.3,3975.1,5.3477492]
["bitfinex-derivatives","ETHF0:USTF0",1733683750659,2.94915138,3975.4,3975.3,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683750660,1.46619433,3975.4,3975.3,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683750858,2.94915138,3975.6,3975.3,11.26991855]
["bitfinex-derivatives","ETHF0:USTF0",1733683751157,2.94915138,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683751351,3.2078,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683751552,3.2078,3975.8,3975.7,13.90959246]
["bitfinex-derivatives","ETHF0:USTF0",1733683751958,3.2078,3975.8,3975.7,24.62820232]
["bitfinex-derivatives","ETHF0:USTF0",1733683752261,3.2078,3975.8,3975.7,13.9076147]
["bitfinex-derivatives","ETHF0:USTF0",1733683752762,3.2078,3975.8,3975.7,24.62343315]
["bitfinex-derivatives","ETHF0:USTF0",1733683752960,3.2078,3975.8,3975.7,24.62347096]
["bitfinex-derivatives","ETHF0:USTF0",1733683753163,3.2078,3975.8,3975.7,13.9076147]
["bitfinex-derivatives","ETHF0:USTF0",1733683753660,0.91093521,3975.9,3975.7,13.9076147]
["bitfinex-derivatives","ETHF0:USTF0",1733683753661,0.91093521,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683753857,0.91093521,3975.9,3975.8,13.49433772]
["bitfinex-derivatives","ETHF0:USTF0",1733683754256,0.91093521,3975.9,3975.8,5.58530039]
["bitfinex-derivatives","ETHF0:USTF0",1733683756459,1.13716521,3975.9,3975.8,11.28691777]
["bitfinex-derivatives","ETHF0:USTF0",1733683756661,0.91093521,3975.9,3975.7,3.95192471]
["bitfinex-derivatives","ETHF0:USTF0",1733683756861,0.22625,3975.7,3975.6,3.95192471]
["bitfinex-derivatives","ETHF0:USTF0",1733683757054,0.22625,3975.7,3975.4,6.55691738]
["bitfinex-derivatives","ETHF0:USTF0",1733683757055,0.22625,3975.6,3975.5,3.95192471]
["bitfinex-derivatives","ETHF0:USTF0",1733683757259,2.34478521,3975.6,3975.5,3.95192471]
["bitfinex-derivatives","ETHF0:USTF0",1733683757455,3.25572042,3975.6,3975.5,3.95192471]
["bitfinex-derivatives","ETHF0:USTF0",1733683757759,3.25572042,3975.6,3975.2,3.95192471]
["bitfinex-derivatives","ETHF0:USTF0",1733683757760,3.02947042,3975.6,3975.2,3.95192471]
["bitfinex-derivatives","ETHF0:USTF0",1733683757954,1.13720521,3975.3,3975.2,3.95192471]
["bitfinex-derivatives","ETHF0:USTF0",1733683759460,0.22628,3975.2,3975.1,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683761464,0.22628,3975.1,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683762658,0.2263,3974.9,3974.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683762862,1.13723521,3974.9,3974.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683764873,1.53903521,3974.9,3974.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683765069,1.94993521,3974.9,3974.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683766566,1.94993521,3974.9,3974.8,5.5799713]
["bitfinex-derivatives","ETHF0:USTF0",1733683768167,1.72363521,3974.9,3974.8,5.5799713]
["bitfinex-derivatives","ETHF0:USTF0",1733683769569,1.94992521,3974.9,3974.8,5.5799713]
["bitfinex-derivatives","ETHF0:USTF0",1733683769975,1.94992521,3974.9,3974.8,5.3536813]
["bitfinex-derivatives","ETHF0:USTF0",1733683770474,1.94992521,3974.9,3974.8,5.5799813]
["bitfinex-derivatives","ETHF0:USTF0",1733683771275,1.94992521,3974.9,3974.8,5.3536813]
["bitfinex-derivatives","ETHF0:USTF0",1733683771573,1.94992521,3974.9,3974.8,5.5799813]
["bitfinex-derivatives","ETHF0:USTF0",1733683771977,0.64389,3975.0,3974.8,5.3536813]
["bitfinex-derivatives","ETHF0:USTF0",1733683772275,0.64389,3975.0,3974.9,5.3536813]
["bitfinex-derivatives","ETHF0:USTF0",1733683772469,0.64389,3975.0,3974.9,11.2826589]
["bitfinex-derivatives","ETHF0:USTF0",1733683773279,0.64389,3975.0,3974.9,11.5089489]
["bitfinex-derivatives","ETHF0:USTF0",1733683773477,0.64389,3975.0,3974.9,11.2826589]
["bitfinex-derivatives","ETHF0:USTF0",1733683774578,0.64389,3975.0,3974.6,8.13534733]
["bitfinex-derivatives","ETHF0:USTF0",1733683774579,0.2263,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683774773,0.91093521,3974.8,3974.5,4.32967192]
["bitfinex-derivatives","ETHF0:USTF0",1733683774969,3.2078,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683774970,3.43408,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683775472,2.93408,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683775673,2.43458,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683775883,0.22628,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683776377,0.91093521,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683777883,0.91093521,3975.2,3975.1,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1733683778271,1.32663521,3975.5,3975.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733683778480,1.55289521,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683779282,1.32663521,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683779680,1.55289521,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683779985,1.32663521,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683780383,0.91093521,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683780780,1.13719521,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683781480,1.13719521,3975.5,3975.4,11.50912657]
["bitfinex-derivatives","ETHF0:USTF0",1733683782389,1.13719521,3975.5,3975.4,5.58014897]
["bitfinex-derivatives","ETHF0:USTF0",1733683784291,1.13719521,3975.5,3975.4,5.57990211]
["bitfinex-derivatives","ETHF0:USTF0",1733683784794,1.13719521,3975.5,3975.4,5.35364211]
["bitfinex-derivatives","ETHF0:USTF0",1733683785086,1.13719521,3975.5,3975.3,3.95275281]
["bitfinex-derivatives","ETHF0:USTF0",1733683785087,0.91093521,3975.5,3975.3,3.95275281]
["bitfinex-derivatives","ETHF0:USTF0",1733683785284,0.3915,3975.4,3975.2,3.95275281]
["bitfinex-derivatives","ETHF0:USTF0",1733683785484,1.13720521,3975.3,3975.2,3.95275281]
["bitfinex-derivatives","ETHF0:USTF0",1733683785788,0.22628,3975.1,3975.0,3.95275281]
["bitfinex-derivatives","ETHF0:USTF0",1733683785987,0.89328,3975.1,3975.0,3.95275281]
["bitfinex-derivatives","ETHF0:USTF0",1733683786188,0.667,3975.1,3974.9,4.17904281]
["bitfinex-derivatives","ETHF0:USTF0",1733683786397,0.22629,3975.0,3974.9,4.17904281]
["bitfinex-derivatives","ETHF0:USTF0",1733683786588,1.13722521,3975.0,3974.9,4.17904281]
["bitfinex-derivatives","ETHF0:USTF0",1733683788799,1.13722521,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683789902,0.667,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683791200,0.91093521,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683791396,2.94915138,3975.6,3975.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683791599,2.94915138,3975.6,3975.2,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1733683791600,0.91093521,3975.6,3975.2,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1733683791801,0.91093521,3975.6,3975.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683795303,0.91093521,3975.6,3975.5,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1733683795503,0.91093521,3975.6,3975.5,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1733683796207,5.38416172,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683796706,5.38416172,3976.0,3975.9,4.17898281]
["bitfinex-derivatives","ETHF0:USTF0",1733683798699,0.22623,3975.9,3975.8,3.95275281]
["bitfinex-derivatives","ETHF0:USTF0",1733683799001,0.22624,3975.8,3975.7,4.17899281]
["bitfinex-derivatives","ETHF0:USTF0",1733683800605,0.22624,3975.8,3975.7,3.95275281]
["bitfinex-derivatives","ETHF0:USTF0",1733683800802,0.22624,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683800994,0.22624,3975.8,3975.7,4.17900281]
["bitfinex-derivatives","ETHF0:USTF0",1733683801198,0.22624,3975.8,3975.7,3.95275281]
["bitfinex-derivatives","ETHF0:USTF0",1733683801400,0.22625,3975.7,3975.6,3.95275281]
["bitfinex-derivatives","ETHF0:USTF0",1733683801599,1.13718521,3975.7,3975.6,3.95275281]
["bitfinex-derivatives","ETHF0:USTF0",1733683801805,1.13718521,3975.7,3975.6,4.17900281]
["bitfinex-derivatives","ETHF0:USTF0",1733683802006,1.13718521,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683802205,1.13718521,3975.7,3975.6,4.17900281]
["bitfinex-derivatives","ETHF0:USTF0",1733683803005,0.91093521,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683803213,0.91093521,3975.7,3975.6,5.57980668]
["bitfinex-derivatives","ETHF0:USTF0",1733683803507,1.13718521,3975.7,3975.6,5.57980668]
["bitfinex-derivatives","ETHF0:USTF0",1733683803705,1.13718521,3975.7,3975.6,4.17861185]
["bitfinex-derivatives","ETHF0:USTF0",1733683803706,1.55528521,3975.7,3975.6,4.17861185]
["bitfinex-derivatives","ETHF0:USTF0",1733683804712,1.55528521,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683805107,1.55528521,3975.7,3975.6,4.17861185]
["bitfinex-derivatives","ETHF0:USTF0",1733683806110,1.55528521,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683806910,1.32903521,3975.7,3975.5,3.95236185]
["bitfinex-derivatives","ETHF0:USTF0",1733683807106,0.22625,3975.6,3975.5,4.17827878]
["bitfinex-derivatives","ETHF0:USTF0",1733683807905,1.55528521,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683808214,1.55528521,3975.7,3975.6,4.17827613]
["bitfinex-derivatives","ETHF0:USTF0",1733683808913,1.32903521,3975.7,3975.6,4.17827613]
["bitfinex-derivatives","ETHF0:USTF0",1733683809110,1.55528521,3975.7,3975.6,5.57875721]
["bitfinex-derivatives","ETHF0:USTF0",1733683811105,0.8058,3976.0,3975.6,5.35250721]
["bitfinex-derivatives","ETHF0:USTF0",1733683811303,3.2078,3976.3,3975.8,3.9515043]
["bitfinex-derivatives","ETHF0:USTF0",1733683811509,3.2078,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683811510,3.43401,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683812817,3.2078,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683814014,3.43401,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683814614,3.82261,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683815007,0.61481,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683815215,3.82261,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683816816,0.61481,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683818016,0.22623,3976.1,3976.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683818614,0.3886,3976.3,3976.0,5.57539869]
["bitfinex-derivatives","ETHF0:USTF0",1733683818817,0.22622,3976.2,3976.1,4.17543556]
["bitfinex-derivatives","ETHF0:USTF0",1733683819420,0.22622,3976.2,3976.1,3.94921556]
["bitfinex-derivatives","ETHF0:USTF0",1733683819723,0.22622,3976.1,3976.0,3.94921556]
["bitfinex-derivatives","ETHF0:USTF0",1733683820018,1.13715521,3976.1,3976.0,3.94921556]
["bitfinex-derivatives","ETHF0:USTF0",1733683821219,1.13715521,3976.1,3976.0,4.17544556]
["bitfinex-derivatives","ETHF0:USTF0",1733683821414,1.13715521,3976.1,3976.0,5.57631883]
["bitfinex-derivatives","ETHF0:USTF0",1733683822318,0.3886,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683822615,0.61481,3976.3,3976.2,11.50115372]
["bitfinex-derivatives","ETHF0:USTF0",1733683822816,1.52574521,3976.3,3976.2,11.50115372]
["bitfinex-derivatives","ETHF0:USTF0",1733683823015,1.52574521,3976.3,3976.2,5.57630883]
["bitfinex-derivatives","ETHF0:USTF0",1733683823213,1.52574521,3976.3,3976.2,4.17608198]
["bitfinex-derivatives","ETHF0:USTF0",1733683823723,1.52574521,3976.3,3976.2,3.94986198]
["bitfinex-derivatives","ETHF0:USTF0",1733683825322,1.52574521,3976.3,3976.2,5.57594401]
["bitfinex-derivatives","ETHF0:USTF0",1733683825524,1.52574521,3976.3,3976.2,4.17568735]
["bitfinex-derivatives","ETHF0:USTF0",1733683826124,1.52574521,3976.3,3976.2,5.57586492]
["bitfinex-derivatives","ETHF0:USTF0",1733683826816,1.52574521,3976.3,3976.2,4.17545039]
["bitfinex-derivatives","ETHF0:USTF0",1733683827213,1.52574521,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683827717,1.52574521,3976.3,3976.2,4.17545039]
["bitfinex-derivatives","ETHF0:USTF0",1733683827922,1.52574521,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683830925,1.29953521,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683831127,1.52574521,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683832218,1.52574521,3976.3,3976.2,4.17545039]
["bitfinex-derivatives","ETHF0:USTF0",1733683833824,1.52574521,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683834324,1.29953521,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683834524,7.13287387,3976.7,3976.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733683834525,2.94915138,3976.6,3976.1,4.52523521]
["bitfinex-derivatives","ETHF0:USTF0",1733683834827,3.75185138,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683835029,0.8027,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683837333,0.8027,3976.9,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683837334,0.22619,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683837528,0.62019,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683839131,0.394,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683840334,0.62018,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683840531,0.62018,3976.8,3976.2,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1733683840532,0.2262,3976.5,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683841331,3.86008659,3976.6,3975.8,3.94923039]
["bitfinex-derivatives","ETHF0:USTF0",1733683841536,0.22623,3976.0,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683841734,0.4163,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733683841929,0.8156,3975.9,3975.8,5.57748148]
["bitfinex-derivatives","ETHF0:USTF0",1733683842130,0.3156,3975.9,3975.8,5.57748148]
["bitfinex-derivatives","ETHF0:USTF0",1733683842336,0.63082,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683842531,0.63082,3976.1,3976.0,11.50371267]
["bitfinex-derivatives","ETHF0:USTF0",1733683843334,0.63082,3976.1,3976.0,11.27748267]
["bitfinex-derivatives","ETHF0:USTF0",1733683843729,0.63082,3976.1,3976.0,5.35124148]
["bitfinex-derivatives","ETHF0:USTF0",1733683844535,0.63082,3976.1,3976.0,5.57747148]
["bitfinex-derivatives","ETHF0:USTF0",1733683844836,0.63082,3976.1,3976.0,5.57785143]
["bitfinex-derivatives","ETHF0:USTF0",1733683845337,1.03332,3976.1,3976.0,11.50409262]
["bitfinex-derivatives","ETHF0:USTF0",1733683845737,1.03332,3976.1,3976.0,5.35162143]
["bitfinex-derivatives","ETHF0:USTF0",1733683845937,1.03332,3976.1,3976.0,11.27786262]
["bitfinex-derivatives","ETHF0:USTF0",1733683846634,1.03332,3976.1,3976.0,3.95155069]
["bitfinex-derivatives","ETHF0:USTF0",1733683846940,0.8071,3976.1,3975.8,3.95155069]
["bitfinex-derivatives","ETHF0:USTF0",1733683847126,1.13716521,3975.9,3975.8,3.95155069]
["bitfinex-derivatives","ETHF0:USTF0",1733683847439,0.22624,3975.8,3975.7,3.95155069]
["bitfinex-derivatives","ETHF0:USTF0",1733683847632,0.60344,3975.8,3975.7,3.95155069]
["bitfinex-derivatives","ETHF0:USTF0",1733683848039,0.60344,3975.8,3975.7,4.17780069]
["bitfinex-derivatives","ETHF0:USTF0",1733683849237,0.8071,3976.1,3975.5,3.95155069]
["bitfinex-derivatives","ETHF0:USTF0",1733683849238,4.0149,3976.1,3975.5,3.95155069]
["bitfinex-derivatives","ETHF0:USTF0",1733683849538,4.0149,3976.1,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683849539,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733683851237,2.94915138,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683851537,4.21957138,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683851743,5.13050659,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683851938,2.94915138,3976.4,3975.7,5.4281059]
["bitfinex-derivatives","ETHF0:USTF0",1733683852141,2.94915138,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733683852335,1.2758,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683852939,0.6088,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683853941,1.51973521,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683854243,0.2262,3976.5,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683856047,0.2262,3976.5,3976.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733683856048,4.46888659,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683857042,1.51973521,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683857346,0.2262,3976.5,3976.4,3.95155069]
["bitfinex-derivatives","ETHF0:USTF0",1733683857539,0.22621,3976.3,3976.2,4.56796069]
["bitfinex-derivatives","ETHF0:USTF0",1733683858044,0.22621,3976.3,3976.2,4.57015788]
["bitfinex-derivatives","ETHF0:USTF0",1733683858244,0.91093521,3976.5,3976.2,4.34394788]
["bitfinex-derivatives","ETHF0:USTF0",1733683858441,3.2078,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733683858648,0.22618,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683858849,0.22618,3976.9,3976.8,4.1796014]
["bitfinex-derivatives","ETHF0:USTF0",1733683859144,0.22618,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733683860752,0.22618,3976.9,3976.8,4.17928216]
["bitfinex-derivatives","ETHF0:USTF0",1733683861551,0.22618,3976.9,3976.8,3.95310216]
["bitfinex-derivatives","ETHF0:USTF0",1733683861754,1.99203521,3977.1,3976.6,5.92965324]
["bitfinex-derivatives","ETHF0:USTF0",1733683861755,0.22618,3976.8,3976.6,4.57759216]
["bitfinex-derivatives","ETHF0:USTF0",1733683861959,0.22619,3976.7,3976.6,4.57759216]
["bitfinex-derivatives","ETHF0:USTF0",1733683862156,0.22619,3976.7,3976.6,4.35140216]
["bitfinex-derivatives","ETHF0:USTF0",1733683863668,0.22619,3976.7,3976.6,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1733683868864,0.22619,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733683869064,0.22621,3976.3,3976.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733683869360,0.22623,3976.0,3975.9,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1733683869568,4.17245879,3976.2,3975.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1733683869756,0.22623,3976.1,3976.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683870163,4.17245879,3976.2,3975.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1733683870364,4.39867879,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683870565,3.76875879,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683870757,0.4017,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683870962,3.58137879,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733683871764,0.62792,3976.2,3976.1,5.58020231]
["bitfinex-derivatives","ETHF0:USTF0",1733683872264,0.62792,3976.2,3976.1,5.5800847]
["bitfinex-derivatives","ETHF0:USTF0",1733683873460,0.62792,3976.2,3976.1,4.17888151]
["bitfinex-derivatives","ETHF0:USTF0",1733683873658,0.62792,3976.2,3976.1,3.95266151]
["bitfinex-derivatives","ETHF0:USTF0",1733683875761,0.62792,3976.2,3975.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733683875762,0.22622,3976.1,3976.0,3.95266151]
["bitfinex-derivatives","ETHF0:USTF0",1733683875969,1.31633521,3976.1,3975.8,3.95266151]
["bitfinex-derivatives","ETHF0:USTF0",1733683876269,0.22623,3975.9,3975.8,3.95266151]
["bitfinex-derivatives","ETHF0:USTF0",1733683877470,0.89223,3975.9,3975.8,3.95203235]
["bitfinex-derivatives","ETHF0:USTF0",1733683877663,0.666,3975.9,3975.7,3.95203235]
["bitfinex-derivatives","ETHF0:USTF0",1733683877869,4.34497521,3975.8,3975.7,3.95203235]
["bitfinex-derivatives","ETHF0:USTF0",1733683878072,0.22625,3975.6,3975.5,3.95203235]
["bitfinex-derivatives","ETHF0:USTF0",1733683878372,2.53522684,3975.7,3975.1,3.95203235]
["bitfinex-derivatives","ETHF0:USTF0",1733683878671,2.53522684,3975.7,3975.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733683878672,4.11873521,3975.4,3975.0,4.58761235]
["bitfinex-derivatives","ETHF0:USTF0",1733683878871,0.22628,3975.1,3975.0,4.58761235]
["bitfinex-derivatives","ETHF0:USTF0",1733683879276,1.0634,3975.3,3975.0,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1733683879864,1.0634,3975.3,3975.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733683880071,1.0634,3975.3,3975.0,4.36133235]
["bitfinex-derivatives","ETHF0:USTF0",1733683880273,0.22628,3975.1,3975.0,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1733683881464,1.13721521,3975.1,3975.0,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1733683881669,1.13721521,3975.1,3975.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733683885875,0.91093521,3975.1,3975.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733683886075,0.91093521,3975.1,3975.0,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1733683886493,1.13721521,3975.1,3975.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733683887773,1.13721521,3975.1,3975.0,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1733683887979,1.13721521,3975.1,3975.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733683893280,0.22629,3974.9,3974.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683893482,0.22629,3974.9,3974.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1733683893774,0.22629,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683894675,1.13721521,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683900986,0.22629,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683901383,0.64429,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683901878,0.418,3975.0,3974.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733683902078,0.22629,3974.9,3974.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733683902278,0.63899,3974.9,3974.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733683903283,0.22631,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683903485,1.13724521,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683907082,0.8019,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683907083,0.4127,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733683907380,0.22629,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683908882,1.13722521,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683913091,1.13722521,3975.0,3974.9,4.17832235]
["bitfinex-derivatives","ETHF0:USTF0",1733683913791,1.13722521,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733683914186,1.13722521,3975.0,3974.9,4.17832235]
["bitfinex-derivatives","ETHF0:USTF0",1733683915284,0.91093521,3975.0,3974.9,5.57745633]
["bitfinex-derivatives","ETHF0:USTF0",1733683915490,0.63688,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683915787,1.32153521,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683915991,4.0013,3975.3,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683915992,3.2078,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683916181,3.2078,3975.3,3975.2,11.50690532]
["bitfinex-derivatives","ETHF0:USTF0",1733683916490,0.91093521,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683916690,0.91093521,3975.5,3975.4,11.50438207]
["bitfinex-derivatives","ETHF0:USTF0",1733683916890,0.91093521,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683917082,0.91093521,3975.5,3975.4,4.17761311]
["bitfinex-derivatives","ETHF0:USTF0",1733683918588,0.4111,3975.8,3975.4,4.17761311]
["bitfinex-derivatives","ETHF0:USTF0",1733683918589,1.57693521,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683919496,1.57693521,3975.8,3975.7,4.1790685]
["bitfinex-derivatives","ETHF0:USTF0",1733683920201,1.57693521,3975.8,3975.7,5.58201539]
["bitfinex-derivatives","ETHF0:USTF0",1733683920494,1.80317521,3975.8,3975.7,5.58209495]
["bitfinex-derivatives","ETHF0:USTF0",1733683920681,1.80317521,3975.8,3975.7,4.18055886]
["bitfinex-derivatives","ETHF0:USTF0",1733683921088,1.80317521,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683921089,1.13717521,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683921299,1.13717521,3975.8,3975.7,4.18178216]
["bitfinex-derivatives","ETHF0:USTF0",1733683921892,1.13717521,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683922495,1.13717521,3975.8,3975.7,4.18153218]
["bitfinex-derivatives","ETHF0:USTF0",1733683923095,3.10677205,3975.8,3975.7,4.18153218]
["bitfinex-derivatives","ETHF0:USTF0",1733683923996,1.13717521,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683927699,6.06299636,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683927899,1.13717521,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683930606,6.06097016,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683932003,1.13717521,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683940801,0.22625,3975.7,3975.6,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1733683940993,4.16497937,3975.7,3975.6,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1733683947003,0.22625,3975.7,3975.6,5.96455726]
["bitfinex-derivatives","ETHF0:USTF0",1733683947907,0.22625,3975.7,3975.6,5.96466093]
["bitfinex-derivatives","ETHF0:USTF0",1733683949504,0.22625,3975.7,3975.6,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1733683949699,0.22625,3975.7,3975.6,5.96534051]
["bitfinex-derivatives","ETHF0:USTF0",1733683950701,0.22625,3975.7,3975.6,5.73909051]
["bitfinex-derivatives","ETHF0:USTF0",1733683950909,0.22625,3975.7,3975.6,4.56464413]
["bitfinex-derivatives","ETHF0:USTF0",1733683951102,0.22625,3975.7,3975.6,5.96573186]
["bitfinex-derivatives","ETHF0:USTF0",1733683951405,0.22625,3975.7,3975.6,11.89287185]
["bitfinex-derivatives","ETHF0:USTF0",1733683951807,0.22625,3975.7,3975.6,5.96573186]
["bitfinex-derivatives","ETHF0:USTF0",1733683952609,0.22625,3975.7,3975.6,5.96687166]
["bitfinex-derivatives","ETHF0:USTF0",1733683952799,0.22625,3975.7,3975.6,11.89401165]
["bitfinex-derivatives","ETHF0:USTF0",1733683953908,0.22625,3975.7,3975.6,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1733683957009,4.16497937,3975.7,3975.6,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1733683959309,0.22625,3975.7,3975.6,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1733683961910,0.22625,3975.7,3975.6,5.97541933]
["bitfinex-derivatives","ETHF0:USTF0",1733683962213,3.18313584,3975.7,3975.6,5.97541933]
["bitfinex-derivatives","ETHF0:USTF0",1733683962416,3.18313584,3975.7,3975.6,5.97644067]
["bitfinex-derivatives","ETHF0:USTF0",1733683964108,3.18313584,3975.7,3975.6,13.88264499]
["bitfinex-derivatives","ETHF0:USTF0",1733683964309,3.18313584,3975.7,3975.6,5.97644067]
["bitfinex-derivatives","ETHF0:USTF0",1733683965009,3.18313584,3975.7,3975.6,13.88264499]
["bitfinex-derivatives","ETHF0:USTF0",1733683965908,4.09407105,3975.7,3975.6,5.36539067]
["bitfinex-derivatives","ETHF0:USTF0",1733683966214,0.91093521,3975.7,3975.5,3.9611546]
["bitfinex-derivatives","ETHF0:USTF0",1733683966509,0.7813,3975.6,3975.4,3.9611546]
["bitfinex-derivatives","ETHF0:USTF0",1733683966713,5.0792515,3975.5,3975.4,3.9611546]
["bitfinex-derivatives","ETHF0:USTF0",1733683967312,1.13719521,3975.5,3975.4,3.9611546]
["bitfinex-derivatives","ETHF0:USTF0",1733683967513,5.0792515,3975.5,3975.4,3.9611546]
["bitfinex-derivatives","ETHF0:USTF0",1733683967713,1.13719521,3975.5,3975.4,3.9611546]
["bitfinex-derivatives","ETHF0:USTF0",1733683967910,4.34499521,3975.5,3975.4,3.9611546]
["bitfinex-derivatives","ETHF0:USTF0",1733683968220,4.34499521,3975.5,3975.2,5.94266278]
["bitfinex-derivatives","ETHF0:USTF0",1733683968221,0.22627,3975.3,3975.2,3.9611546]
["bitfinex-derivatives","ETHF0:USTF0",1733683968520,0.89227,3975.3,3975.2,3.9611546]
["bitfinex-derivatives","ETHF0:USTF0",1733683969224,0.22627,3975.2,3975.1,3.9611546]
["bitfinex-derivatives","ETHF0:USTF0",1733683969519,1.13720521,3975.2,3975.1,3.9611546]
["bitfinex-derivatives","ETHF0:USTF0",1733683970015,0.91093521,3975.2,3975.0,6.33646278]
["bitfinex-derivatives","ETHF0:USTF0",1733683970217,2.19724002,3975.1,3975.0,6.33646278]
["bitfinex-derivatives","ETHF0:USTF0",1733683970411,2.19724002,3975.1,3975.0,11.6970148]
["bitfinex-derivatives","ETHF0:USTF0",1733683971113,0.22628,3975.1,3975.0,5.75435202]
["bitfinex-derivatives","ETHF0:USTF0",1733683971313,2.88189523,3975.2,3975.0,5.75435202]
["bitfinex-derivatives","ETHF0:USTF0",1733683971513,3.10817523,3975.2,3975.1,5.58595588]
["bitfinex-derivatives","ETHF0:USTF0",1733683971713,1.97096002,3975.2,3975.1,5.58595588]
["bitfinex-derivatives","ETHF0:USTF0",1733683971917,1.13720521,3975.4,3975.3,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683972117,1.13720521,3975.4,3975.3,11.52137754]
["bitfinex-derivatives","ETHF0:USTF0",1733683973718,1.13720521,3975.4,3975.3,5.5858038]
["bitfinex-derivatives","ETHF0:USTF0",1733683974311,3.10815523,3975.4,3975.3,3.95705431]
["bitfinex-derivatives","ETHF0:USTF0",1733683974511,0.91093521,3975.4,3975.2,3.95705431]
["bitfinex-derivatives","ETHF0:USTF0",1733683974719,2.19686204,3975.3,3975.2,3.95705431]
["bitfinex-derivatives","ETHF0:USTF0",1733683976716,2.19686204,3975.3,3975.2,4.18332431]
["bitfinex-derivatives","ETHF0:USTF0",1733683976914,2.19686204,3975.3,3975.2,3.95705431]
["bitfinex-derivatives","ETHF0:USTF0",1733683977223,0.22627,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683977418,4.16582301,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683977624,3.66582301,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683977918,3.17012301,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683978120,0.22627,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683978425,0.22631,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733683978610,0.22631,3974.6,3974.2,7.16485431]
["bitfinex-derivatives","ETHF0:USTF0",1733683978611,0.91093521,3974.6,3974.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733683978816,1.96953424,3974.5,3974.4,4.58147431]
["bitfinex-derivatives","ETHF0:USTF0",1733683979020,2.88046945,3974.5,3974.4,4.58147431]
["bitfinex-derivatives","ETHF0:USTF0",1733683979215,0.91093521,3974.5,3974.4,4.58147431]
["bitfinex-derivatives","ETHF0:USTF0",1733683979626,2.88046945,3974.5,3974.4,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1733683979817,2.88046945,3974.5,3974.4,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1733683980520,0.91093521,3974.5,3974.4,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1733683980720,2.88014037,3974.5,3974.4,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1733683981319,3.10645037,3974.5,3974.4,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1733683981814,2.88014037,3974.5,3974.4,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1733683982220,0.91093521,3974.5,3974.4,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1733683984123,0.91093521,3974.5,3974.4,17.12913354]
["bitfinex-derivatives","ETHF0:USTF0",1733683986626,3.2078,3975.0,3974.4,16.90281354]
["bitfinex-derivatives","ETHF0:USTF0",1733683986930,1.96920516,3975.4,3975.3,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683986931,3.2078,3975.4,3975.3,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733683987127,3.2078,3975.4,3975.3,5.59979988]
["bitfinex-derivatives","ETHF0:USTF0",1733683987332,3.2078,3975.4,3975.3,11.52961223]
["bitfinex-derivatives","ETHF0:USTF0",1733683988331,3.43406,3975.4,3975.3,11.52961223]
["bitfinex-derivatives","ETHF0:USTF0",1733683988831,3.2078,3975.4,3975.3,11.52961223]
["bitfinex-derivatives","ETHF0:USTF0",1733683989329,3.2078,3975.4,3975.3,11.52968784]
["bitfinex-derivatives","ETHF0:USTF0",1733683991327,0.91093521,3975.5,3975.3,11.52968784]
["bitfinex-derivatives","ETHF0:USTF0",1733683991328,0.91093521,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733683991525,0.91093521,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683991726,0.91093521,3975.8,3975.7,5.59985549]
["bitfinex-derivatives","ETHF0:USTF0",1733683991927,0.91093521,3975.8,3975.7,11.52957862]
["bitfinex-derivatives","ETHF0:USTF0",1733683992125,3.86516358,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733683992322,3.86516358,3975.8,3975.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1733683992525,3.18047837,3975.7,3975.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1733683992726,3.18047837,3975.7,3975.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1733683996638,3.18047837,3975.7,3975.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733683996832,4.11873521,3975.7,3975.0,7.1609441]
["bitfinex-derivatives","ETHF0:USTF0",1733683997028,3.10575331,3975.1,3975.0,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1733683997337,1.13721521,3975.1,3975.0,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1733683997927,4.09002236,3975.1,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733683999141,1.13721521,3975.1,3975.0,5.60069449]
["bitfinex-derivatives","ETHF0:USTF0",1733684002741,1.13721521,3975.1,3975.0,11.53041762]
["bitfinex-derivatives","ETHF0:USTF0",1733684003038,1.13721521,3975.1,3975.0,5.60069449]
["bitfinex-derivatives","ETHF0:USTF0",1733684003840,1.13721521,3975.1,3975.0,5.60125456]
["bitfinex-derivatives","ETHF0:USTF0",1733684004033,0.7825,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684004343,1.69343521,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684004541,1.69343521,3975.2,3975.1,5.60126738]
["bitfinex-derivatives","ETHF0:USTF0",1733684004937,1.91970521,3975.2,3975.1,5.60126738]
["bitfinex-derivatives","ETHF0:USTF0",1733684006148,1.91970521,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684006347,1.91970521,3975.2,3975.1,5.6016922]
["bitfinex-derivatives","ETHF0:USTF0",1733684008650,1.91970521,3975.2,3975.1,5.60220724]
["bitfinex-derivatives","ETHF0:USTF0",1733684013651,1.91970521,3975.2,3975.1,5.60334616]
["bitfinex-derivatives","ETHF0:USTF0",1733684014360,5.85792,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684021058,5.63165,3975.2,3974.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733684021273,0.22629,3975.0,3974.9,8.51757247]
["bitfinex-derivatives","ETHF0:USTF0",1733684021558,0.22629,3975.0,3974.9,13.89509555]
["bitfinex-derivatives","ETHF0:USTF0",1733684022159,0.22629,3975.0,3974.9,5.60381308]
["bitfinex-derivatives","ETHF0:USTF0",1733684023367,0.22629,3975.0,3974.9,5.60387333]
["bitfinex-derivatives","ETHF0:USTF0",1733684028165,0.22629,3975.0,3974.9,5.60432558]
["bitfinex-derivatives","ETHF0:USTF0",1733684029365,3.18163123,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684035669,0.22629,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684036072,3.18131612,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684036269,3.18131728,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684036465,0.22629,3975.0,3974.9,5.60557361]
["bitfinex-derivatives","ETHF0:USTF0",1733684037771,0.22629,3975.0,3974.9,13.51275608]
["bitfinex-derivatives","ETHF0:USTF0",1733684037977,0.22629,3975.0,3974.9,13.51278498]
["bitfinex-derivatives","ETHF0:USTF0",1733684039366,0.22629,3975.0,3974.9,24.2746687]
["bitfinex-derivatives","ETHF0:USTF0",1733684039566,0.22629,3975.0,3974.9,24.27622311]
["bitfinex-derivatives","ETHF0:USTF0",1733684040269,0.22629,3975.0,3974.9,16.36904064]
["bitfinex-derivatives","ETHF0:USTF0",1733684041276,0.22629,3975.0,3974.9,16.37203803]
["bitfinex-derivatives","ETHF0:USTF0",1733684042279,0.22629,3975.0,3974.9,16.14574803]
["bitfinex-derivatives","ETHF0:USTF0",1733684044581,0.22629,3975.0,3974.9,11.32440632]
["bitfinex-derivatives","ETHF0:USTF0",1733684046082,0.22629,3975.0,3974.9,11.55373166]
["bitfinex-derivatives","ETHF0:USTF0",1733684047682,0.22629,3975.0,3974.9,11.32744166]
["bitfinex-derivatives","ETHF0:USTF0",1733684048583,0.22629,3975.0,3974.9,5.38495135]
["bitfinex-derivatives","ETHF0:USTF0",1733684048982,0.89129,3975.0,3974.9,5.38495135]
["bitfinex-derivatives","ETHF0:USTF0",1733684050875,0.89129,3975.0,3974.9,5.38501505]
["bitfinex-derivatives","ETHF0:USTF0",1733684051482,0.89129,3975.0,3974.9,16.15508223]
["bitfinex-derivatives","ETHF0:USTF0",1733684052579,0.89129,3975.0,3974.9,16.38137223]
["bitfinex-derivatives","ETHF0:USTF0",1733684052989,0.89129,3975.0,3974.9,26.26412763]
["bitfinex-derivatives","ETHF0:USTF0",1733684053873,0.89129,3975.0,3974.9,16.38137223]
["bitfinex-derivatives","ETHF0:USTF0",1733684054279,0.89129,3975.0,3974.9,26.26412763]
["bitfinex-derivatives","ETHF0:USTF0",1733684055685,0.89129,3975.0,3974.9,26.26452622]
["bitfinex-derivatives","ETHF0:USTF0",1733684057083,1.97067112,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684057288,2.88160633,3975.2,3975.1,24.30527807]
["bitfinex-derivatives","ETHF0:USTF0",1733684057483,3.10787633,3975.2,3975.1,16.38176082]
["bitfinex-derivatives","ETHF0:USTF0",1733684057685,1.97067112,3975.4,3975.3,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684057892,2.88160633,3975.8,3975.3,16.72116082]
["bitfinex-derivatives","ETHF0:USTF0",1733684058087,1.97067112,3975.9,3975.6,9.90305398]
["bitfinex-derivatives","ETHF0:USTF0",1733684058293,1.97067112,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684058486,0.22623,3975.9,3975.8,13.52900507]
["bitfinex-derivatives","ETHF0:USTF0",1733684059490,0.22623,3975.9,3975.8,5.61140027]
["bitfinex-derivatives","ETHF0:USTF0",1733684059987,1.13716521,3975.9,3975.8,5.38516027]
["bitfinex-derivatives","ETHF0:USTF0",1733684060387,3.10783633,3975.9,3975.8,11.31578667]
["bitfinex-derivatives","ETHF0:USTF0",1733684060580,3.69800633,3975.9,3975.7,6.34854441]
["bitfinex-derivatives","ETHF0:USTF0",1733684060786,3.92423633,3975.9,3975.8,3.95717503]
["bitfinex-derivatives","ETHF0:USTF0",1733684063489,1.95356521,3975.9,3975.8,3.95717503]
["bitfinex-derivatives","ETHF0:USTF0",1733684064187,3.92423633,3975.9,3975.8,3.95717503]
["bitfinex-derivatives","ETHF0:USTF0",1733684064692,0.22624,3975.8,3975.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733684065286,0.22624,3975.8,3975.7,4.36787219]
["bitfinex-derivatives","ETHF0:USTF0",1733684066090,0.22624,3975.8,3975.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733684066289,0.22624,3975.8,3975.7,4.36749436]
["bitfinex-derivatives","ETHF0:USTF0",1733684066489,0.22624,3975.8,3975.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733684067894,5.145059,3975.8,3975.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1733684068194,5.14506228,3975.8,3975.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1733684068393,4.91882228,3975.8,3975.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1733684068695,4.84604581,3975.8,3975.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1733684071591,0.91093521,3975.8,3975.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1733684071797,4.84604581,3975.8,3975.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1733684071995,0.91093521,3975.8,3975.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1733684072495,0.91093521,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684072796,5.45908581,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684072993,5.23284581,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684073198,1.29773521,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684073995,0.91093521,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684074595,0.91093521,3975.8,3975.7,5.59764644]
["bitfinex-derivatives","ETHF0:USTF0",1733684074794,0.91093521,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684074995,0.91093521,3975.8,3975.7,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1733684075191,0.91093521,3975.8,3975.7,4.59073162]
["bitfinex-derivatives","ETHF0:USTF0",1733684076693,1.13717521,3975.8,3975.7,4.59073162]
["bitfinex-derivatives","ETHF0:USTF0",1733684080803,0.665,3976.0,3975.7,4.36448162]
["bitfinex-derivatives","ETHF0:USTF0",1733684081005,0.665,3976.0,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684081006,0.22624,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684081204,1.13717521,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684081712,4.08707058,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684087106,1.13717521,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684090212,0.22624,3975.8,3975.7,4.17782162]
["bitfinex-derivatives","ETHF0:USTF0",1733684090915,0.91093521,3975.9,3975.7,4.17782162]
["bitfinex-derivatives","ETHF0:USTF0",1733684091613,0.22624,3975.8,3975.7,4.17782162]
["bitfinex-derivatives","ETHF0:USTF0",1733684095612,0.22624,3975.8,3975.7,5.59937885]
["bitfinex-derivatives","ETHF0:USTF0",1733684096617,0.22624,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684097513,0.22624,3975.8,3975.7,4.17967675]
["bitfinex-derivatives","ETHF0:USTF0",1733684100416,2.63122363,3976.0,3975.7,3.95343675]
["bitfinex-derivatives","ETHF0:USTF0",1733684100611,1.96622363,3976.0,3975.9,3.95343675]
["bitfinex-derivatives","ETHF0:USTF0",1733684100813,6.08495884,3976.1,3975.9,4.17966675]
["bitfinex-derivatives","ETHF0:USTF0",1733684101017,5.17402363,3976.1,3976.0,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1733684101323,6.08495884,3976.1,3976.0,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1733684101622,4.11873521,3976.1,3976.0,4.93816675]
["bitfinex-derivatives","ETHF0:USTF0",1733684102517,7.06807066,3976.1,3976.0,4.93816675]
["bitfinex-derivatives","ETHF0:USTF0",1733684104022,7.29429066,3976.1,3976.0,4.93816675]
["bitfinex-derivatives","ETHF0:USTF0",1733684104723,4.34495521,3976.1,3976.0,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1733684105413,4.11873521,3976.1,3976.0,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1733684105621,4.34495521,3976.1,3976.0,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1733684106021,4.11873521,3976.1,3976.0,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1733684106728,0.22624,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684106918,0.22624,3975.8,3975.7,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1733684107115,5.15401311,3975.8,3975.7,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1733684110825,5.15401311,3975.8,3975.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733684111022,0.91093521,3975.8,3975.3,3.95343675]
["bitfinex-derivatives","ETHF0:USTF0",1733684111228,0.91093521,3975.8,3975.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733684111229,0.91093521,3975.6,3975.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733684111430,3.9738,3975.7,3975.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733684111431,5.83720483,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684111619,2.88095613,3975.2,3975.1,11.31811673]
["bitfinex-derivatives","ETHF0:USTF0",1733684111825,1.13720521,3975.2,3975.1,5.38177232]
["bitfinex-derivatives","ETHF0:USTF0",1733684112025,4.09223659,3975.2,3975.1,5.38177232]
["bitfinex-derivatives","ETHF0:USTF0",1733684112526,1.13720521,3975.2,3975.1,3.95810653]
["bitfinex-derivatives","ETHF0:USTF0",1733684113027,1.90690521,3975.2,3975.1,3.95810653]
["bitfinex-derivatives","ETHF0:USTF0",1733684113626,3.87570279,3975.2,3975.1,3.95810653]
["bitfinex-derivatives","ETHF0:USTF0",1733684114632,0.22628,3975.1,3975.0,4.58438653]
["bitfinex-derivatives","ETHF0:USTF0",1733684116624,0.22628,3975.1,3975.0,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1733684117527,1.68063521,3975.2,3974.9,3.95810653]
["bitfinex-derivatives","ETHF0:USTF0",1733684117827,0.2263,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684118028,1.13723521,3974.8,3974.7,4.59910653]
["bitfinex-derivatives","ETHF0:USTF0",1733684118324,1.13723521,3974.8,3974.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733684118718,3.10603279,3974.8,3974.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733684118922,3.10603279,3974.8,3974.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1733684118923,0.22631,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684119119,0.22631,3974.6,3974.5,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1733684119428,0.22631,3974.6,3974.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733684119822,1.01051,3974.6,3974.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733684120332,0.22633,3974.3,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684120534,0.22633,3974.3,3974.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733684120535,0.22634,3974.1,3974.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733684120925,1.80126521,3974.2,3974.0,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1733684121126,1.57493521,3974.2,3974.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733684121531,1.80127521,3974.2,3974.0,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1733684122036,1.57493521,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684122230,1.57493521,3974.2,3974.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733684122425,0.22634,3974.1,3974.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733684123730,1.80126521,3974.2,3974.0,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1733684124130,0.22634,3974.1,3974.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733684126231,1.57493521,3974.2,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684126436,0.22637,3973.5,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684126731,2.76013521,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684127127,1.8492,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684127329,3.2078,3974.0,3973.2,1.29063521]
["bitfinex-derivatives","ETHF0:USTF0",1733684127523,3.2078,3974.0,3973.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733684127727,3.2078,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684127927,0.664,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684128832,1.57493521,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684130123,0.91093521,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684130327,0.20107277,3975.3,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684130532,0.91093521,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684130733,1.57493521,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684131143,0.91093521,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684131635,0.91093521,3974.6,3974.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733684131636,0.664,3974.7,3974.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733684131824,0.664,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684132028,1.57493521,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684132232,0.91093521,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684153149,0.4025,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684153341,1.0725,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684155655,0.91093521,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684155856,0.91093521,3975.2,3975.1,4.18438653]
["bitfinex-derivatives","ETHF0:USTF0",1733684156151,1.4341,3975.3,3975.1,3.95810653]
["bitfinex-derivatives","ETHF0:USTF0",1733684156350,1.4341,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684156549,2.34503521,3975.3,3975.2,4.18437653]
["bitfinex-derivatives","ETHF0:USTF0",1733684157050,1.68103521,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684158644,3.64559956,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684158846,1.68103521,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684160356,1.90730521,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684160554,1.68103521,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684161251,4.62983123,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684161453,1.68103521,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684162250,4.62983123,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684162555,1.68103521,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684162946,4.62983123,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684164057,1.68103521,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684164852,1.90730521,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684166564,1.90730521,3975.3,3974.8,3.95810653]
["bitfinex-derivatives","ETHF0:USTF0",1733684166565,1.68103521,3975.3,3974.8,3.95810653]
["bitfinex-derivatives","ETHF0:USTF0",1733684166863,0.91093521,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684167256,1.52912521,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684167457,1.52912521,3974.9,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684167458,0.2263,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684167662,0.8903,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684168761,0.8903,3974.8,3974.7,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1733684171159,0.8903,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684171558,0.8903,3974.8,3974.7,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1733684172261,3.83764663,3974.8,3974.7,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1733684172464,0.8903,3974.8,3974.7,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1733684173660,4.83034184,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684173960,0.8903,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684174163,4.83034184,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684174568,0.22631,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684174867,3.85983826,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684175058,0.91093521,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684177662,0.91093521,3974.6,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684177864,0.22631,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684178360,0.22633,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684178564,0.22634,3974.1,3974.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733684178768,1.04694,3974.1,3974.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733684179468,3.01339152,3974.1,3974.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733684179656,1.04694,3974.1,3974.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733684180464,0.22635,3973.8,3973.7,4.35790653]
["bitfinex-derivatives","ETHF0:USTF0",1733684180662,0.8206,3974.1,3973.6,3.95810653]
["bitfinex-derivatives","ETHF0:USTF0",1733684180663,0.22636,3973.7,3973.6,3.95810653]
["bitfinex-derivatives","ETHF0:USTF0",1733684180862,0.60716,3973.7,3973.6,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684181974,0.22637,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684182273,1.13730521,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684182471,0.22637,3973.5,3973.4,4.35790653]
["bitfinex-derivatives","ETHF0:USTF0",1733684182766,0.62967,3973.5,3973.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733684182972,1.01947,3973.5,3973.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733684183561,0.22638,3973.4,3973.2,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684183767,0.91093521,3973.3,3973.2,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684192779,0.91093521,3973.3,3973.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1733684195073,0.664,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684195270,1.57493521,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684195571,0.91093521,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684197676,0.91093521,3973.4,3973.3,3.43418]
["bitfinex-derivatives","ETHF0:USTF0",1733684200378,1.13731521,3973.4,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684200973,1.53701521,3973.4,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684201974,0.22638,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733684203280,1.31063521,3973.4,3973.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733684203478,0.22639,3973.2,3973.1,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1733684206878,0.22638,3973.3,3973.2,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684211489,1.53701521,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684213289,0.22637,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684213481,1.57393521,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684215186,2.19350521,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684215681,1.96713521,3973.6,3973.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1733684215883,0.91093521,3973.2,3973.1,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1733684217175,0.91093521,3973.2,3973.1,6.00908254]
["bitfinex-derivatives","ETHF0:USTF0",1733684217585,0.91093521,3973.2,3973.1,13.89715893]
["bitfinex-derivatives","ETHF0:USTF0",1733684219584,0.91093521,3973.2,3973.1,16.75626281]
["bitfinex-derivatives","ETHF0:USTF0",1733684220287,0.91093521,3973.2,3973.1,16.75962118]
["bitfinex-derivatives","ETHF0:USTF0",1733684220982,3.2078,3973.7,3973.1,16.53323118]
["bitfinex-derivatives","ETHF0:USTF0",1733684221289,3.2078,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684221491,3.2078,3974.1,3974.0,4.18086209]
["bitfinex-derivatives","ETHF0:USTF0",1733684221790,3.43414,3974.1,3974.0,5.6019833]
["bitfinex-derivatives","ETHF0:USTF0",1733684222182,3.2078,3974.1,3974.0,5.6019833]
["bitfinex-derivatives","ETHF0:USTF0",1733684222597,3.2078,3974.1,3974.0,11.53376643]
["bitfinex-derivatives","ETHF0:USTF0",1733684223489,3.2078,3974.1,3974.0,11.53493756]
["bitfinex-derivatives","ETHF0:USTF0",1733684223886,4.11873521,3974.1,3974.0,5.60315443]
["bitfinex-derivatives","ETHF0:USTF0",1733684224085,4.11873521,3974.1,3974.0,11.53974167]
["bitfinex-derivatives","ETHF0:USTF0",1733684224286,7.0586758,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684225689,3.8508758,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684226691,0.91093521,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684227091,3.8508758,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684227298,0.91093521,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684227693,1.13727521,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684227898,4.0772158,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684228090,3.8508758,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684228294,2.93994059,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684228597,0.91093521,3974.1,3973.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733684228789,1.96709525,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684228987,0.91093521,3974.1,3974.0,4.18406588]
["bitfinex-derivatives","ETHF0:USTF0",1733684229499,2.87803046,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684229695,0.91093521,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684231291,0.91093521,3974.4,3974.3,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1733684232095,0.91093521,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684232295,0.91093521,3974.4,3974.3,11.53575007]
["bitfinex-derivatives","ETHF0:USTF0",1733684233605,0.91093521,3974.4,3974.3,5.59916283]
["bitfinex-derivatives","ETHF0:USTF0",1733684234617,0.91093521,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684234817,0.91093521,3974.4,3974.3,4.17740538]
["bitfinex-derivatives","ETHF0:USTF0",1733684235016,0.91093521,3974.4,3974.3,5.59597962]
["bitfinex-derivatives","ETHF0:USTF0",1733684235614,0.91093521,3974.4,3974.3,4.17681934]
["bitfinex-derivatives","ETHF0:USTF0",1733684237816,0.91093521,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684238019,1.30663521,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684254339,1.30663521,3974.4,3974.3,5.59372151]
["bitfinex-derivatives","ETHF0:USTF0",1733684255526,1.30663521,3974.4,3974.3,11.53030875]
["bitfinex-derivatives","ETHF0:USTF0",1733684257340,1.53295521,3974.4,3974.3,5.59372151]
["bitfinex-derivatives","ETHF0:USTF0",1733684258435,2.21757042,3974.4,3974.3,3.95184008]
["bitfinex-derivatives","ETHF0:USTF0",1733684258642,2.21757042,3974.4,3974.1,7.15964008]
["bitfinex-derivatives","ETHF0:USTF0",1733684258935,0.22635,3973.9,3973.8,3.95184008]
["bitfinex-derivatives","ETHF0:USTF0",1733684259137,0.22635,3973.9,3973.1,10.67939549]
["bitfinex-derivatives","ETHF0:USTF0",1733684259138,0.22635,3973.8,3973.7,3.95184008]
["bitfinex-derivatives","ETHF0:USTF0",1733684259441,1.43695,3973.8,3973.7,3.95184008]
["bitfinex-derivatives","ETHF0:USTF0",1733684259937,5.32933521,3973.8,3973.5,3.32394008]
["bitfinex-derivatives","ETHF0:USTF0",1733684260235,0.22638,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684260441,0.22639,3973.2,3973.1,6.16297724]
["bitfinex-derivatives","ETHF0:USTF0",1733684260748,0.22639,3973.2,3973.1,5.58366707]
["bitfinex-derivatives","ETHF0:USTF0",1733684260929,0.22639,3973.2,3973.1,5.58272552]
["bitfinex-derivatives","ETHF0:USTF0",1733684261238,1.0625,3973.3,3973.0,5.93658724]
["bitfinex-derivatives","ETHF0:USTF0",1733684261444,1.13732521,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733684262733,0.91093521,3973.1,3972.8,6.75588724]
["bitfinex-derivatives","ETHF0:USTF0",1733684262940,0.91093521,3973.1,3972.8,5.93658724]
["bitfinex-derivatives","ETHF0:USTF0",1733684263134,0.22641,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733684263439,1.13734521,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733684265135,0.91093521,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733684265335,1.13734521,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733684265541,1.13734521,3972.8,3972.5,5.93658724]
["bitfinex-derivatives","ETHF0:USTF0",1733684265542,1.13734521,3972.8,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733684265743,0.3945,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733684266341,0.62092,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733684266939,0.3945,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733684274636,0.7975,3973.0,3972.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733684274840,0.91093521,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733684276138,0.91093521,3973.0,3972.9,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1733684276543,0.7905,3973.6,3972.9,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1733684276544,0.7905,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684276743,1.70143521,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684276950,1.96653521,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684277749,1.57393521,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684278248,1.57393521,3973.6,3973.5,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1733684278549,0.3953,3973.7,3973.6,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684278744,1.57393521,3973.7,3973.6,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684281239,1.80029521,3973.7,3973.6,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684282249,0.22637,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684282444,1.13730521,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684283452,0.91093521,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684284147,1.13730521,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684289846,1.80030521,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684290650,1.57393521,3973.6,3973.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1733684290848,0.91093521,3973.2,3973.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1733684291058,0.91093521,3973.2,3973.1,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1733684292844,0.663,3973.6,3973.1,9.74626991]
["bitfinex-derivatives","ETHF0:USTF0",1733684293155,0.663,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684294345,0.91093521,3973.7,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684294554,0.91093521,3973.7,3973.6,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684298265,0.3949,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684298449,0.91093521,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684306661,0.91093521,3973.9,3973.8,5.58055525]
["bitfinex-derivatives","ETHF0:USTF0",1733684307162,0.91093521,3973.9,3973.8,11.50762186]
["bitfinex-derivatives","ETHF0:USTF0",1733684308458,0.91093521,3973.9,3973.8,11.50714201]
["bitfinex-derivatives","ETHF0:USTF0",1733684312463,0.91093521,3973.9,3973.8,5.5800754]
["bitfinex-derivatives","ETHF0:USTF0",1733684312668,0.91093521,3973.9,3973.8,11.50726359]
["bitfinex-derivatives","ETHF0:USTF0",1733684313260,0.91093521,3973.9,3973.8,11.50756543]
["bitfinex-derivatives","ETHF0:USTF0",1733684313467,0.91093521,3973.9,3973.8,5.58037724]
["bitfinex-derivatives","ETHF0:USTF0",1733684313673,1.13728521,3973.9,3973.6,9.13550097]
["bitfinex-derivatives","ETHF0:USTF0",1733684313869,1.2125,3973.8,3973.7,5.58106612]
["bitfinex-derivatives","ETHF0:USTF0",1733684314071,1.2125,3973.8,3973.7,11.50876709]
["bitfinex-derivatives","ETHF0:USTF0",1733684314372,1.2125,3973.8,3973.7,5.58106612]
["bitfinex-derivatives","ETHF0:USTF0",1733684314572,1.2125,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733684314776,0.3991,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733684314969,1.96709525,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684315471,2.87803046,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684317671,0.91093521,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684318072,2.87784715,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684318463,0.91093521,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684318868,4.0772158,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684320172,0.22635,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684320374,4.08863736,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684321366,1.13728521,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684321767,1.13728521,3973.9,3973.8,11.51510631]
["bitfinex-derivatives","ETHF0:USTF0",1733684322379,0.3991,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684322572,1.72433521,3974.3,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684322766,0.8134,3974.3,3974.2,11.52274262]
["bitfinex-derivatives","ETHF0:USTF0",1733684323067,1.72433521,3974.3,3974.2,5.58738534]
["bitfinex-derivatives","ETHF0:USTF0",1733684323274,1.72433521,3974.3,3974.2,11.52233184]
["bitfinex-derivatives","ETHF0:USTF0",1733684323670,1.72433521,3974.3,3974.2,5.58738534]
["bitfinex-derivatives","ETHF0:USTF0",1733684326172,1.72433521,3974.3,3974.2,11.52233184]
["bitfinex-derivatives","ETHF0:USTF0",1733684326684,0.3874,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684326975,4.11873521,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684327184,4.11873521,3974.6,3974.5,11.52171527]
["bitfinex-derivatives","ETHF0:USTF0",1733684327479,0.91093521,3974.6,3974.5,11.52171527]
["bitfinex-derivatives","ETHF0:USTF0",1733684327781,0.91093521,3974.6,3974.5,11.51978811]
["bitfinex-derivatives","ETHF0:USTF0",1733684327971,0.91093521,3974.6,3974.5,5.58631382]
["bitfinex-derivatives","ETHF0:USTF0",1733684329773,0.91093521,3974.6,3974.5,11.5184333]
["bitfinex-derivatives","ETHF0:USTF0",1733684330880,0.91093521,3974.6,3974.5,5.58631382]
["bitfinex-derivatives","ETHF0:USTF0",1733684331671,0.91093521,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684333780,0.3837,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684334684,0.3837,3975.0,3974.9,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733684334884,1.96831627,3975.4,3975.0,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684335181,1.96831627,3975.4,3974.6,5.93211948]
["bitfinex-derivatives","ETHF0:USTF0",1733684335182,0.91093521,3975.1,3974.6,5.93211948]
["bitfinex-derivatives","ETHF0:USTF0",1733684335381,3.2078,3975.0,3974.3,6.75101948]
["bitfinex-derivatives","ETHF0:USTF0",1733684335683,3.2078,3974.6,3973.9,5.93211948]
["bitfinex-derivatives","ETHF0:USTF0",1733684335983,1.96831627,3974.4,3973.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1733684336173,0.22637,3974.0,3973.9,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684336775,0.22638,3973.8,3973.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684336975,1.13731521,3973.8,3973.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684337279,0.91093521,3973.8,3973.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684337473,1.69283521,3973.8,3973.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684337978,1.91921521,3973.8,3973.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684338179,1.69283521,3973.8,3973.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684338380,6.5927362,3973.8,3973.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684338686,1.91921521,3973.8,3973.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684338883,6.8191162,3973.8,3973.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684339079,1.91921521,3973.8,3973.7,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684339275,1.91921521,3973.8,3973.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1733684339276,1.69283521,3973.8,3973.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1733684339484,1.96712324,3973.2,3973.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733684339879,2.95068487,3973.3,3973.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1733684340079,2.95068487,3973.3,3973.0,1.02292]
["bitfinex-derivatives","ETHF0:USTF0",1733684340080,1.96705571,3973.1,3973.0,1.02292]
["bitfinex-derivatives","ETHF0:USTF0",1733684341781,1.96705571,3973.2,3973.1,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733684341988,2.95068487,3973.3,3973.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733684344789,1.32023521,3973.5,3973.2,10.95795167]
["bitfinex-derivatives","ETHF0:USTF0",1733684344989,1.32023521,3973.5,3973.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733684351580,0.2264,3973.4,3973.1,5.93211948]
["bitfinex-derivatives","ETHF0:USTF0",1733684351794,0.2264,3973.4,3973.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733684353187,0.6357,3973.5,3973.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733684353389,1.54663521,3973.5,3973.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733684353685,1.32023521,3973.5,3973.0,6.72861948]
["bitfinex-derivatives","ETHF0:USTF0",1733684353884,0.22641,3973.3,3973.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733684354086,0.22641,3973.2,3973.1,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733684354282,0.4034,3973.2,3973.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733684354486,0.60892,3973.1,3973.0,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733684355489,0.3825,3973.1,3972.6,6.72681948]
["bitfinex-derivatives","ETHF0:USTF0",1733684355687,1.0445,3973.1,3972.6,6.72681948]
["bitfinex-derivatives","ETHF0:USTF0",1733684355891,0.22644,3972.8,3972.7,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733684356597,0.22644,3972.7,3972.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684356888,0.60764,3972.7,3972.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684357887,1.29213521,3972.7,3972.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684358694,1.51857521,3972.7,3972.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684359494,1.29213521,3972.7,3972.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684359996,1.51857521,3972.7,3972.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684360191,1.29213521,3972.7,3972.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733684360395,0.91093521,3972.4,3972.3,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1733684360792,1.13739521,3972.4,3972.3,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733684361797,0.22646,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684362092,0.88846,3972.3,3972.2,3.43427]
["bitfinex-derivatives","ETHF0:USTF0",1733684362299,0.88846,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684362697,0.662,3972.3,3972.0,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684362897,0.22649,3971.9,3971.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733684363096,1.13741521,3972.1,3972.0,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684363301,0.22649,3971.9,3971.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733684363895,0.22649,3971.9,3971.4,3.23069]
["bitfinex-derivatives","ETHF0:USTF0",1733684363896,1.31303521,3972.0,3971.4,3.23069]
["bitfinex-derivatives","ETHF0:USTF0",1733684364099,0.641,3971.8,3971.7,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733684364902,0.4145,3971.8,3971.7,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733684366293,0.4021,3972.0,3971.4,3.23069]
["bitfinex-derivatives","ETHF0:USTF0",1733684366596,0.4021,3972.0,3971.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684368896,1.31303521,3972.0,3971.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684374704,2.22397042,3972.0,3971.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684375108,1.31303521,3972.0,3971.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684377903,2.22397042,3972.0,3971.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684378309,2.45045042,3972.0,3971.9,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684378605,2.45045042,3972.0,3971.7,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733684379107,2.22397042,3972.0,3971.8,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733684379996,2.45045042,3972.0,3971.7,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733684380206,2.45045042,3972.0,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684380411,0.91093521,3971.5,3971.4,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1733684386403,0.4021,3972.0,3971.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733684386607,0.91093521,3971.5,3971.4,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1733684387409,0.91093521,3971.5,3971.4,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733684389008,1.32613521,3971.5,3971.4,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733684389212,1.32613521,3971.5,3971.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1733684389409,0.91093521,3971.2,3971.1,4.65953]
["bitfinex-derivatives","ETHF0:USTF0",1733684391816,0.91093521,3971.2,3971.1,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1733684392518,0.91093521,3971.2,3971.1,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1733684393713,0.91093521,3971.2,3971.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733684397022,0.91093521,3971.2,3971.1,5.23589133]
["bitfinex-derivatives","ETHF0:USTF0",1733684397223,0.91093521,3971.2,3971.1,11.16801081]
["bitfinex-derivatives","ETHF0:USTF0",1733684398736,0.91093521,3971.2,3971.0,3.95270261]
["bitfinex-derivatives","ETHF0:USTF0",1733684398924,0.91093521,3971.1,3970.9,4.17924261]
["bitfinex-derivatives","ETHF0:USTF0",1733684399130,0.22654,3971.0,3970.9,3.95270261]
["bitfinex-derivatives","ETHF0:USTF0",1733684399325,0.64014,3971.0,3970.9,3.95270261]
["bitfinex-derivatives","ETHF0:USTF0",1733684399737,1.98653521,3971.0,3970.8,3.95270261]
["bitfinex-derivatives","ETHF0:USTF0",1733684400033,1.94037521,3970.9,3970.8,3.95270261]
["bitfinex-derivatives","ETHF0:USTF0",1733684401128,1.94037521,3970.9,3970.8,4.17925261]
["bitfinex-derivatives","ETHF0:USTF0",1733684401336,0.8029,3970.9,3970.8,4.17925261]
["bitfinex-derivatives","ETHF0:USTF0",1733684401536,1.71383521,3970.9,3970.8,4.17925261]
["bitfinex-derivatives","ETHF0:USTF0",1733684401729,1.94037521,3970.9,3970.8,4.17925261]
["bitfinex-derivatives","ETHF0:USTF0",1733684401931,2.85131042,3970.9,3970.8,3.95270261]
["bitfinex-derivatives","ETHF0:USTF0",1733684402331,2.62477042,3970.9,3970.7,7.16050261]
["bitfinex-derivatives","ETHF0:USTF0",1733684402532,0.22655,3970.8,3970.7,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1733684403137,0.22655,3970.8,3970.7,7.38705261]
["bitfinex-derivatives","ETHF0:USTF0",1733684403341,1.94037521,3970.9,3970.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684403534,2.85131042,3970.9,3970.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684404542,1.94037521,3970.9,3970.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684405239,0.22655,3970.8,3970.7,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684405436,1.71383521,3970.9,3970.6,3.95270261]
["bitfinex-derivatives","ETHF0:USTF0",1733684405644,1.94038521,3970.9,3970.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684405939,1.71383521,3970.9,3970.7,3.95270261]
["bitfinex-derivatives","ETHF0:USTF0",1733684406130,1.71383521,3970.9,3970.7,4.17925261]
["bitfinex-derivatives","ETHF0:USTF0",1733684406131,0.22655,3970.8,3970.7,4.17925261]
["bitfinex-derivatives","ETHF0:USTF0",1733684406330,0.22655,3970.8,3970.7,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684406540,1.71383521,3970.9,3970.6,3.95270261]
["bitfinex-derivatives","ETHF0:USTF0",1733684406737,1.94037521,3970.9,3970.8,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684407433,3.2078,3971.4,3971.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733684407635,4.78073521,3971.4,3971.3,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733684407833,4.78073521,3971.4,3971.1,3.95270261]
["bitfinex-derivatives","ETHF0:USTF0",1733684408041,0.22652,3971.2,3971.1,4.17923261]
["bitfinex-derivatives","ETHF0:USTF0",1733684408235,0.88852,3971.2,3971.1,4.17923261]
["bitfinex-derivatives","ETHF0:USTF0",1733684408434,0.88852,3971.2,3971.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733684409238,0.662,3971.2,3971.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733684409444,0.662,3971.2,3971.1,4.17923261]
["bitfinex-derivatives","ETHF0:USTF0",1733684409740,1.57293521,3971.2,3971.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733684410444,1.57293521,3971.2,3971.1,4.17923261]
["bitfinex-derivatives","ETHF0:USTF0",1733684410445,0.91093521,3971.2,3971.1,4.17923261]
["bitfinex-derivatives","ETHF0:USTF0",1733684411033,0.91093521,3971.2,3971.1,5.22790329]
["bitfinex-derivatives","ETHF0:USTF0",1733684411232,0.91093521,3971.2,3971.1,11.16002277]
["bitfinex-derivatives","ETHF0:USTF0",1733684412138,0.91093521,3971.2,3971.1,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733684412943,0.91093521,3971.2,3970.9,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1733684412944,2.62864393,3971.6,3970.9,8.39497061]
["bitfinex-derivatives","ETHF0:USTF0",1733684413138,0.91093521,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684413542,0.91093521,3971.7,3971.6,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1733684419156,0.91093521,3971.7,3971.6,7.37549948]
["bitfinex-derivatives","ETHF0:USTF0",1733684419447,0.91093521,3971.7,3971.6,12.36334039]
["bitfinex-derivatives","ETHF0:USTF0",1733684420350,0.91093521,3971.7,3971.6,4.17989085]
["bitfinex-derivatives","ETHF0:USTF0",1733684421455,0.91093521,3971.7,3971.6,4.17983907]
["bitfinex-derivatives","ETHF0:USTF0",1733684421645,0.91093521,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684421845,0.91093521,3971.7,3971.6,5.21449544]
["bitfinex-derivatives","ETHF0:USTF0",1733684422046,0.91093521,3971.7,3971.6,5.21449919]
["bitfinex-derivatives","ETHF0:USTF0",1733684422246,0.91093521,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684422449,0.91093521,3971.7,3971.6,5.21448789]
["bitfinex-derivatives","ETHF0:USTF0",1733684423643,0.91093521,3971.7,3971.6,4.17996377]
["bitfinex-derivatives","ETHF0:USTF0",1733684427154,0.91093521,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684427756,1.30223521,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684429854,1.96423521,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684431152,1.57293521,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684431458,1.95753521,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684432052,1.95753521,3971.7,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684432252,2.87757914,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733684432453,0.91093521,3971.6,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684432652,2.95068487,3971.5,3971.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733684432848,0.91093521,3971.1,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684433047,0.4062,3971.0,3970.9,3.43432]
["bitfinex-derivatives","ETHF0:USTF0",1733684433362,0.4062,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733684434049,2.37252367,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733684434354,1.0682,3971.0,3970.7,3.95348377]
["bitfinex-derivatives","ETHF0:USTF0",1733684434565,0.91093521,3970.8,3970.6,3.95348377]
["bitfinex-derivatives","ETHF0:USTF0",1733684434854,0.91093521,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733684435748,1.82187042,3970.8,3970.5,7.16128377]
["bitfinex-derivatives","ETHF0:USTF0",1733684435950,2.04840042,3970.8,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733684436149,1.82187042,3970.8,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733684436357,2.04840042,3970.8,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733684436548,2.04840042,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733684437158,1.82187042,3970.8,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684437353,0.22654,3970.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684437552,0.22654,3970.7,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684437752,0.22654,3970.7,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733684437961,0.22654,3970.7,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684437962,0.22654,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733684438162,0.22654,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684438459,1.29773521,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684439655,1.95973521,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684440362,2.36183521,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684440861,2.58837521,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684441454,0.22655,3970.4,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733684441659,2.36183521,3970.5,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733684441660,0.91093521,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733684442762,1.82187042,3970.1,3969.5,3.95348377]
["bitfinex-derivatives","ETHF0:USTF0",1733684442963,1.82187042,3969.6,3969.4,3.95348377]
["bitfinex-derivatives","ETHF0:USTF0",1733684443159,1.82187042,3969.6,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733684443160,0.91093521,3969.6,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733684443460,0.91093521,3969.6,3969.2,4.75608377]
["bitfinex-derivatives","ETHF0:USTF0",1733684443662,0.91093521,3969.3,3969.2,4.98270377]
["bitfinex-derivatives","ETHF0:USTF0",1733684444761,0.91093521,3969.3,3969.2,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1733684449171,0.91093521,3969.3,3969.2,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1733684451863,0.91093521,3969.3,3969.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733684451864,1.13754521,3969.3,3969.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733684452659,1.13754521,3969.3,3969.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733684452660,4.2829,3969.8,3969.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733684452864,0.91093521,3969.3,3969.2,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733684453869,1.13754521,3969.3,3969.2,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733684454070,1.13754521,3969.3,3969.1,4.21282]
["bitfinex-derivatives","ETHF0:USTF0",1733684454265,0.22662,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684454471,0.63882,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684455265,0.22663,3968.9,3968.8,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1733684455469,1.13756521,3968.9,3968.8,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1733684455667,1.13756521,3968.9,3968.8,0.10635]
["bitfinex-derivatives","ETHF0:USTF0",1733684455865,1.51556521,3968.9,3968.8,0.10635]
["bitfinex-derivatives","ETHF0:USTF0",1733684456368,1.28893521,3968.9,3968.8,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1733684456874,1.51556521,3968.9,3968.8,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1733684458070,1.28893521,3968.9,3968.8,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1733684458270,1.51556521,3968.9,3968.8,0.10635]
["bitfinex-derivatives","ETHF0:USTF0",1733684458466,1.51556521,3968.9,3968.8,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1733684458669,1.51556521,3968.9,3968.8,0.10635]
["bitfinex-derivatives","ETHF0:USTF0",1733684459580,1.28893521,3968.9,3968.8,0.33299]
["bitfinex-derivatives","ETHF0:USTF0",1733684460173,1.28893521,3968.9,3968.8,0.10635]
["bitfinex-derivatives","ETHF0:USTF0",1733684460471,1.51556521,3968.9,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733684460670,1.51556521,3968.9,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733684461578,1.28893521,3968.9,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733684462980,0.4122,3969.2,3969.1,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733684463274,1.57293521,3969.2,3969.1,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733684463778,1.0469,3969.7,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733684465286,2.86877042,3969.7,3969.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733684465489,0.2266,3969.5,3969.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733684465669,1.95783521,3969.7,3969.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733684465670,1.13753521,3969.6,3969.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733684465976,1.13753521,3969.6,3969.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1733684465977,0.91093521,3969.6,3969.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1733684466176,1.95783521,3969.7,3969.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1733684466372,0.2266,3969.5,3969.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733684467575,0.2266,3969.5,3969.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1733684467576,0.22662,3969.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684467878,0.88862,3969.1,3969.0,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1733684468380,0.22664,3969.0,3968.9,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733684468681,1.13757521,3969.0,3968.9,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733684469684,0.91093521,3969.0,3968.9,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733684470175,0.91093521,3969.0,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684470377,0.22664,3968.9,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733684470587,0.22665,3968.7,3968.6,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733684470881,0.22664,3968.9,3968.8,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733684471272,1.8551,3969.1,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684471477,1.13758521,3968.6,3968.5,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733684471672,2.04852042,3968.6,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684471881,0.22666,3968.5,3968.4,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733684472080,1.57293521,3968.5,3968.4,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733684472385,0.22667,3968.4,3968.3,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733684472680,0.62366,3968.4,3968.3,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733684473276,0.397,3968.4,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684473475,0.397,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733684473476,0.62366,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733684474183,0.22667,3968.2,3968.1,3.43448]
["bitfinex-derivatives","ETHF0:USTF0",1733684474980,0.91093521,3968.2,3967.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1733684475184,0.91093521,3967.9,3967.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733684476182,0.91093521,3967.9,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684476383,0.3811,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684476771,0.6078,3967.8,3967.7,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1733684477172,0.6078,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684477375,0.6078,3967.8,3967.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733684477580,0.3811,3967.8,3967.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733684477783,0.91093521,3967.8,3967.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1733684477979,0.91093521,3967.8,3967.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733684482094,1.57293521,3968.2,3967.6,4.11873521]
["bitfinex-derivatives","ETHF0:USTF0",1733684482278,3.9857,3969.0,3968.1,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733684482586,0.91093521,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733684483679,0.91093521,3969.2,3968.4,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733684483878,0.22659,3969.8,3969.2,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733684483879,0.91093521,3969.3,3969.2,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733684484579,0.91093521,3969.3,3969.2,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1733684485286,0.662,3969.6,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733684486290,1.98065803,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733684486688,1.98065803,3970.5,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684486986,1.98065803,3970.5,3969.3,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1733684486987,1.98065803,3970.5,3970.4,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733684487283,2.64265803,3970.5,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733684487589,2.64265803,3970.5,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684487880,2.64265803,3970.5,3969.7,3.94739562]
["bitfinex-derivatives","ETHF0:USTF0",1733684487881,2.86919803,3970.5,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684488081,2.86919803,3970.5,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733684488082,2.64265803,3970.5,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733684488289,2.86920803,3970.5,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733684488479,2.86920803,3970.5,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733684488680,2.64265803,3970.5,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733684489482,2.64265803,3970.5,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684489688,2.64265803,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684490584,2.64265803,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684495395,2.64265803,3970.5,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684495694,0.22655,3970.4,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733684496391,2.86919803,3970.5,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684496597,2.86919803,3970.5,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733684497595,2.64265803,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684498098,2.64265803,3970.5,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733684498595,2.64265803,3970.5,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684498596,2.64265803,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684498791,2.64265803,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684499495,2.64265803,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684499798,2.64265803,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684499993,0.22657,3970.0,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684500296,0.3838,3969.9,3969.8,3.43438]
["bitfinex-derivatives","ETHF0:USTF0",1733684500795,0.61038,3969.9,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684500991,0.3838,3969.9,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684501193,1.27238,3969.9,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684502510,1.0458,3969.9,3969.8,3.43438]
["bitfinex-derivatives","ETHF0:USTF0",1733684502796,0.662,3969.9,3969.8,3.43438]
["bitfinex-derivatives","ETHF0:USTF0",1733684503394,0.4116,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733684503593,0.662,3970.2,3970.1,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733684503792,0.4137,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684503998,1.0757,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684504392,0.662,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684504610,0.662,3970.4,3970.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733684504798,0.22654,3970.5,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733684505099,0.22655,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733684505604,0.4137,3970.7,3970.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733684505895,0.667,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684506292,0.667,3970.5,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684506688,0.667,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684507102,0.89354,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684507399,0.89354,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684507794,0.89355,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684507994,0.89355,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684508202,0.667,3970.5,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684508399,0.22655,3970.3,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684509896,1.98065803,3970.4,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684510106,0.667,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733684510601,1.0807,3970.7,3970.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733684510808,1.0807,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733684511102,0.667,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733684512107,0.667,3970.7,3970.6,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733684512807,0.3939,3971.4,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684513104,0.3939,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733684513400,3.2078,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733684513608,0.667,3972.1,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733684513810,0.667,3972.1,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733684514010,0.667,3972.2,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684514311,0.667,3972.2,3971.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733684514502,0.667,3972.2,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684515008,0.667,3972.2,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684515199,0.667,3972.2,3970.7,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1733684515200,1.98065803,3972.0,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684515400,0.22648,3971.7,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684515605,0.22648,3971.7,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684515606,0.667,3971.6,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733684516412,0.667,3971.6,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684516611,0.22649,3971.4,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684516798,1.0532,3971.6,3971.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733684517005,1.0532,3971.6,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733684517399,1.0532,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733684517604,0.667,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733684519208,1.98065803,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684519209,0.667,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684520914,0.398,3973.0,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684521210,1.96632367,3973.5,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733684521514,0.22637,3973.6,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684521515,0.398,3973.8,3973.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1733684521707,0.398,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733684521907,1.0712,3974.0,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684522611,1.29755,3974.0,3973.6,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733684522810,1.29755,3974.0,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684522811,1.98065803,3973.9,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684523209,0.22636,3973.7,3973.3,3.43418]
["bitfinex-derivatives","ETHF0:USTF0",1733684523719,1.98065803,3973.9,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684524020,1.0712,3974.0,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684524021,1.0712,3974.0,3973.7,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684524309,1.0712,3974.0,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684524310,0.4042,3974.0,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684524517,0.4042,3974.0,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684524518,0.22636,3973.7,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684524710,0.63054,3974.0,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733684524904,0.63054,3974.0,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684524905,0.4042,3974.0,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684525105,1.0712,3974.0,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684525515,1.0712,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684525811,1.29754,3974.0,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733684526416,1.0712,3974.0,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684526716,1.0712,3974.0,3973.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733684526915,1.0712,3974.0,3973.7,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684527122,0.667,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684527627,3.2078,3974.4,3973.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733684528020,3.2078,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684528423,3.2078,3974.4,3974.1,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684528623,3.43412,3974.4,3974.1,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684529116,0.22633,3974.3,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684529324,1.98065803,3974.3,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684529518,0.7862,3974.2,3973.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733684529721,0.3868,3974.2,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684529924,0.3868,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684531128,0.3868,3974.2,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684531328,0.3868,3974.2,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684531521,0.61313,3974.2,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684532230,0.3868,3974.2,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684532419,0.3868,3974.2,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684532626,0.3868,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684533025,0.3868,3974.2,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684533231,0.22634,3974.1,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684533435,0.3868,3974.2,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684533632,0.3868,3974.2,3973.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733684533833,0.61313,3974.2,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684534729,0.3868,3974.2,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684535032,0.3868,3974.2,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684535227,0.3868,3974.2,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684535433,0.22635,3974.0,3973.7,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733684535625,0.22635,3974.0,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684535829,0.3833,3974.1,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684536132,0.22635,3973.9,3973.7,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733684536324,0.22635,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684537032,0.22635,3973.8,3973.7,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733684537234,0.4111,3974.0,3973.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733684537534,0.22636,3973.7,3973.6,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733684539029,0.22635,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684539328,0.4111,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684540132,0.63744,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684540437,0.3833,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684540632,0.3868,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684541639,0.3868,3974.2,3974.1,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1733684541929,0.678,3974.5,3974.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733684542132,0.7866,3974.8,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684542530,0.7866,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684542933,0.393,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684544534,0.393,3974.8,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684544736,0.393,3974.8,3974.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733684545042,0.6193,3974.8,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684545233,0.6193,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684546341,0.393,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684546937,0.6193,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684547135,0.393,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684548334,0.9043,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684548335,0.678,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684549435,0.90429,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684549634,0.678,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684550244,0.90428,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684551537,0.90428,3975.1,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684551538,0.22631,3974.7,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684551731,0.2263,3974.9,3974.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684552237,0.2263,3974.9,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684552538,0.22631,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684552935,0.678,3975.1,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684553239,0.678,3975.1,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733684553240,0.22631,3974.5,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733684555338,0.22633,3974.4,3974.3,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733684556736,0.678,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684558445,0.9043,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684558640,0.22631,3974.6,3974.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1733684558843,0.2263,3974.7,3974.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684559750,0.678,3974.8,3974.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733684559940,0.9043,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684563654,0.22631,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684564151,0.22633,3974.4,3974.3,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733684564452,0.22634,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684564751,0.22634,3974.1,3974.0,3.43414]
["bitfinex-derivatives","ETHF0:USTF0",1733684565844,0.22635,3974.0,3973.9,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684566044,0.22635,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684566839,0.4049,3974.0,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684567043,0.63146,3973.8,3973.7,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684567646,0.22636,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684569154,0.22637,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684569561,0.676,3973.6,3973.1,3.94739562]
["bitfinex-derivatives","ETHF0:USTF0",1733684569853,0.676,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684570050,0.4051,3973.8,3973.3,1.98065803]
["bitfinex-derivatives","ETHF0:USTF0",1733684570051,3.93424649,3973.8,3973.3,1.98065803]
["bitfinex-derivatives","ETHF0:USTF0",1733684570247,1.96889906,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733684570450,1.96889906,3973.8,3973.2,7.72116562]
["bitfinex-derivatives","ETHF0:USTF0",1733684570647,1.96889906,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733684570850,2.95334859,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684570851,1.96889906,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684571059,1.96889906,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684571249,0.676,3974.6,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684571250,1.96889906,3974.2,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684571554,1.96889906,3974.4,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684571748,1.96889906,3974.3,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684571948,1.96889906,3974.4,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684572149,1.96963086,3974.3,3974.1,1.98065803]
["bitfinex-derivatives","ETHF0:USTF0",1733684572349,1.96963086,3974.4,3974.3,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684576557,2.95334859,3974.5,3974.1,1.98065803]
["bitfinex-derivatives","ETHF0:USTF0",1733684576760,1.96937394,3974.3,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684577149,0.2263,3974.8,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684577451,0.2263,3974.8,3974.4,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684577647,1.96937394,3974.9,3974.4,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684577847,1.4597,3975.0,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733684577848,2.19567394,3974.8,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733684578052,2.19567394,3974.8,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684578654,1.96937394,3974.8,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684578957,0.2263,3974.7,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684579454,0.22631,3974.6,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733684579656,0.22631,3974.6,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684579657,1.96937394,3974.7,3974.2,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684579856,0.22631,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684580055,1.96937394,3974.8,3974.2,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684580355,1.96937394,3974.9,3974.3,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684580656,1.96937394,3974.8,3974.3,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684580850,1.96937394,3974.7,3974.2,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684581056,0.22633,3974.2,3974.1,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684581257,0.676,3974.2,3973.9,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684581446,2.64537394,3974.2,3973.8,7.16032664]
["bitfinex-derivatives","ETHF0:USTF0",1733684581646,0.676,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684582953,0.22635,3974.0,3973.8,7.16032664]
["bitfinex-derivatives","ETHF0:USTF0",1733684583157,0.22635,3973.9,3973.8,3.43415]
["bitfinex-derivatives","ETHF0:USTF0",1733684585451,0.22635,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684585653,0.22636,3973.7,3973.6,4.17888664]
["bitfinex-derivatives","ETHF0:USTF0",1733684585852,0.22636,3973.7,3973.4,5.93211948]
["bitfinex-derivatives","ETHF0:USTF0",1733684585853,0.22637,3973.6,3973.5,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684586059,0.98637,3973.6,3973.5,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684586254,1.66237,3973.6,3973.5,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684586856,1.436,3973.6,3973.4,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684587057,1.436,3973.6,3973.3,6.15849948]
["bitfinex-derivatives","ETHF0:USTF0",1733684587058,0.4044,3973.5,3973.3,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684587255,0.22639,3973.2,3973.1,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684587451,0.4044,3973.5,3972.9,4.17892664]
["bitfinex-derivatives","ETHF0:USTF0",1733684587452,2.37377394,3973.5,3972.9,4.17892664]
["bitfinex-derivatives","ETHF0:USTF0",1733684587653,2.37377394,3973.5,3972.8,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684587850,0.2264,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733684588860,2.37377394,3973.5,3972.8,4.17893664]
["bitfinex-derivatives","ETHF0:USTF0",1733684588861,0.22641,3972.9,3972.8,4.17893664]
["bitfinex-derivatives","ETHF0:USTF0",1733684589061,0.22641,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733684589359,2.37377394,3973.5,3972.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733684589669,0.2264,3973.0,3972.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733684590160,2.37377394,3973.5,3972.7,4.35022664]
["bitfinex-derivatives","ETHF0:USTF0",1733684590161,0.4044,3973.5,3972.7,4.35022664]
["bitfinex-derivatives","ETHF0:USTF0",1733684590460,0.2264,3973.0,3972.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733684591958,0.22641,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733684592354,1.96937394,3973.4,3972.3,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684592569,0.22644,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684592755,0.7886,3972.8,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684592756,0.22645,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684593065,0.22644,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684593363,0.90244,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684593758,0.676,3972.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684593962,0.22645,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684594262,0.676,3972.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684594456,0.676,3972.4,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733684594457,0.22645,3972.2,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733684594663,0.22644,3972.3,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684594864,0.22645,3972.2,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684595160,0.22645,3972.1,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684595365,0.22645,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684596060,0.676,3972.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684596453,0.22645,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684597565,0.676,3972.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684597759,0.90243,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684598667,0.22645,3972.2,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684599072,0.3956,3972.1,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684599561,0.22646,3971.9,3971.8,3.43427]
["bitfinex-derivatives","ETHF0:USTF0",1733684599767,0.8125,3972.0,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684599968,0.22646,3971.9,3971.8,3.43427]
["bitfinex-derivatives","ETHF0:USTF0",1733684600173,0.22646,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684600571,0.22646,3971.9,3971.8,3.43427]
["bitfinex-derivatives","ETHF0:USTF0",1733684600766,0.22646,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684602261,0.2012588,3973.0,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684602262,1.98065803,3972.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684602476,0.3957,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733684603764,0.62213,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733684604869,0.22644,3972.3,3972.2,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1733684605276,0.22644,3972.3,3972.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1733684605476,0.22644,3972.3,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684605681,2.37635803,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684605879,0.22644,3972.3,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684606084,0.22645,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684606385,3.06035803,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684606585,3.28678803,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733684606779,0.22644,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684607779,3.06035803,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684607986,0.22644,3972.3,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733684608882,0.22646,3972.1,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684609082,2.20711803,3972.1,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733684609282,0.22646,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733684611077,1.64578,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684611078,1.0797,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684611276,3.2078,3972.7,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684611277,3.8918,3972.7,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684611478,3.8918,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733684611978,0.22641,3972.8,3972.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1733684612189,3.29266803,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733684612579,2.66465803,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733684612978,2.20706803,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733684613178,2.20706803,3972.9,3972.6,3.43422]
["bitfinex-derivatives","ETHF0:USTF0",1733684613179,0.22642,3972.7,3972.6,3.43422]
["bitfinex-derivatives","ETHF0:USTF0",1733684613373,1.98065803,3972.9,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684613575,1.98065803,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733684613775,0.4046,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733684613981,0.684,3973.2,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733684615085,2.37525803,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733684615282,3.05925803,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733684616287,3.28563803,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733684616980,3.05925803,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733684622679,1.98065803,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733684622984,2.39495803,3973.7,3973.6,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684623890,2.35117394,3973.9,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684623891,0.3818,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684624091,0.684,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684624289,1.0974,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684624991,1.0974,3974.2,3973.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733684624992,1.98065803,3974.5,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733684625195,1.98065803,3974.5,3973.8,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1733684625196,0.684,3974.5,3974.0,0.56585]
["bitfinex-derivatives","ETHF0:USTF0",1733684625486,0.684,3974.5,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733684625886,0.684,3974.5,3974.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733684626289,0.684,3974.5,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733684627589,1.98065803,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684627590,2.66165803,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684627783,3.95003197,3975.1,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684627990,0.681,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684628492,1.98065803,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684628692,2.66165803,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684629000,2.66165803,3975.1,3974.3,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1733684629001,2.66165803,3975.1,3974.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733684629196,1.98065803,3974.7,3974.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733684629395,1.96937394,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684629589,5.91490452,3974.7,3974.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733684629794,2.94616896,3974.5,3974.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1733684630396,0.3907,3974.6,3974.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733684630397,3.33686896,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684630994,0.3907,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684631295,2.35403519,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684631497,0.3907,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684632693,2.35403519,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684632898,0.3907,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684633100,3.33686896,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684633293,0.3907,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684633504,3.33686896,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684634001,0.3907,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684635789,2.35323113,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684637397,0.3907,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684638602,0.3924,3975.2,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684638797,1.0821,3975.1,3974.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733684639098,1.0821,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684639302,0.4011,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684639503,1.0821,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684640498,1.30838,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684640994,1.0821,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684641903,1.0811,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684643798,1.30738,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684644303,0.62738,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684644492,1.30738,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684644905,1.0811,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684648706,1.30738,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684649498,3.26991113,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684650013,3.04363113,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684650194,1.0811,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684652504,3.2078,3975.4,3975.3,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684652804,0.4037,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684653007,1.0837,3975.7,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684653398,1.0837,3975.7,3975.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733684653399,3.2078,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684653802,0.68,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684654000,0.3966,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684654197,0.68,3976.4,3975.8,0.56561]
["bitfinex-derivatives","ETHF0:USTF0",1733684654395,0.68,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684655005,0.3951,3976.5,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684655304,0.3949,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733684655909,0.3951,3977.0,3976.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1733684656109,1.0751,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733684656497,0.68,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733684657107,0.04564,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684658403,0.04564,3977.1,3977.0,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1733684658812,0.04564,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684659107,0.22618,3977.0,3976.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733684659503,0.22618,3977.0,3976.7,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1733684659707,0.04564,3977.1,3976.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733684659905,0.22618,3976.8,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684660208,0.22619,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684660606,2.18872113,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684661005,3.57255896,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684661202,0.22622,3976.2,3976.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733684661507,1.96063976,3976.4,3975.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733684661812,0.22623,3975.9,3975.8,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1733684662313,0.22623,3975.9,3975.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733684663015,0.4165,3976.1,3975.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733684663206,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684663513,0.22623,3976.0,3975.8,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1733684663704,0.22623,3975.9,3975.8,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1733684664513,0.22623,3975.9,3975.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733684665106,2.37713976,3976.1,3975.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733684665307,0.22626,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684665806,1.96063976,3975.6,3975.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1733684665807,0.22628,3975.1,3975.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1733684666703,1.96063976,3975.2,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684666903,0.2263,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684668209,0.2263,3974.8,3974.7,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1733684668515,0.2263,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684669623,0.22633,3974.3,3974.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733684670010,1.98065803,3974.4,3974.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733684670525,1.98065803,3974.4,3973.7,4.33002664]
["bitfinex-derivatives","ETHF0:USTF0",1733684670714,0.22634,3974.1,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733684671115,0.22635,3973.9,3973.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733684671309,0.22635,3973.9,3973.4,5.93211948]
["bitfinex-derivatives","ETHF0:USTF0",1733684671310,1.98065803,3974.0,3973.4,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684671515,0.22637,3973.7,3973.4,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733684671721,1.98065803,3974.0,3973.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733684671916,0.22637,3973.5,3973.3,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1733684672609,1.0682,3973.9,3973.3,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1733684672916,0.3862,3973.9,3973.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733684673118,0.682,3974.2,3973.4,3.77375]
["bitfinex-derivatives","ETHF0:USTF0",1733684673325,0.90833,3974.2,3973.9,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684673724,3.2078,3974.3,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684675820,4.2704,3974.7,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684676319,0.22633,3974.3,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733684676620,4.2704,3974.7,3973.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733684676621,0.22632,3974.4,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684678127,0.682,3974.6,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684678428,0.22633,3974.4,3974.1,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684678621,0.22632,3974.4,3974.1,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684678820,0.22633,3974.3,3974.1,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684679423,1.98065803,3975.2,3974.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1733684679729,0.22629,3975.0,3974.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684680619,1.98065803,3975.2,3974.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1733684680927,3.82508,3975.1,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684681227,0.391,3975.1,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684681523,0.3869,3975.5,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684681524,0.682,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684681921,0.3869,3975.5,3974.8,0.56575]
["bitfinex-derivatives","ETHF0:USTF0",1733684682126,0.3869,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733684682327,0.61316,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733684682629,1.0689,3975.5,3974.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733684682816,1.0689,3975.5,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684682817,0.22629,3975.0,3974.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684683129,0.22629,3974.9,3974.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733684683429,0.22628,3975.1,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684683622,0.90828,3975.1,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684684129,0.90828,3975.1,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684684130,0.22629,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684685121,0.682,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684685527,0.682,3975.1,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684685528,0.3869,3975.5,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684685724,5.18845803,3975.6,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733684685725,3.2078,3975.6,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733684686031,3.2078,3975.6,3974.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733684686032,0.3916,3975.8,3975.2,3.77349]
["bitfinex-derivatives","ETHF0:USTF0",1733684686227,1.0736,3975.8,3975.7,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684687528,3.2078,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684687734,3.2078,3976.1,3975.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733684688025,0.22624,3975.8,3975.6,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684688223,0.22623,3976.0,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684688425,0.22623,3976.0,3975.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733684688426,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684688729,0.22624,3975.9,3975.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733684689025,0.22624,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684689732,0.684,3976.1,3975.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733684689932,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684692031,0.684,3976.1,3975.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1733684692231,0.91023,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684692831,0.91023,3976.1,3975.4,0.56566]
["bitfinex-derivatives","ETHF0:USTF0",1733684692832,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684694828,0.22624,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684695424,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684697029,0.684,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684700326,0.684,3976.2,3975.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1733684700526,0.684,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684701633,3.2078,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684701827,0.3767,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684705030,0.22619,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684705335,3.16714965,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684706138,4.31094649,3976.8,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684706139,0.2262,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684706430,3.17800138,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684707232,0.22622,3976.2,3976.1,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684707834,0.7981,3976.2,3976.1,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684708032,2.76621938,3976.2,3976.1,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684709031,2.37551938,3976.2,3976.1,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684709230,0.4074,3976.2,3976.1,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684710037,2.37551938,3976.2,3976.1,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684710442,2.60173938,3976.2,3976.1,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684710738,0.63362,3976.2,3976.1,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684710935,0.4074,3976.2,3976.1,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684711936,0.63362,3976.2,3976.1,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684713333,0.4074,3976.2,3976.1,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684713534,0.4074,3976.2,3974.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733684713736,0.56562,3975.7,3974.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733684713931,3.77346,3975.4,3974.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1733684714138,0.2263,3974.8,3974.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733684714738,0.684,3975.0,3974.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733684714934,0.397,3975.3,3974.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733684715133,1.081,3975.3,3974.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733684715338,0.22628,3975.2,3975.1,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684716143,0.22628,3975.1,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684717540,0.22628,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684721341,4.49985649,3975.8,3974.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733684721342,1.96753871,3975.5,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684721552,3.2078,3975.9,3975.1,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1733684721553,5.17533871,3975.9,3975.1,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1733684721752,3.2078,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684722040,0.22623,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684722435,2.36593871,3976.0,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684722743,0.22624,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684724047,2.19377871,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684725144,1.96753871,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684725350,2.19376871,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684725837,1.96753871,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684726046,1.96753871,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684726344,2.95180138,3976.4,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684726345,0.22621,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684726850,0.6085,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684727446,0.4029,3976.8,3976.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733684727661,1.30708,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684728454,0.62908,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684730843,0.4029,3976.8,3976.4,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684731040,0.22621,3976.4,3976.3,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684731244,0.22621,3976.4,3976.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733684731245,0.22621,3976.3,3976.2,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684731449,0.22622,3976.2,3976.1,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684731651,0.22623,3976.0,3975.9,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684731855,0.3955,3976.1,3975.8,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684732043,0.22623,3975.9,3975.8,3.95252664]
["bitfinex-derivatives","ETHF0:USTF0",1733684732246,0.22624,3975.8,3975.7,4.17876664]
["bitfinex-derivatives","ETHF0:USTF0",1733684732446,0.3955,3976.1,3975.6,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684732447,2.37615803,3976.1,3975.6,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684732655,0.22625,3975.7,3975.6,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684732851,0.22626,3975.5,3975.4,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684733051,0.22626,3975.5,3975.2,6.15838948]
["bitfinex-derivatives","ETHF0:USTF0",1733684733052,0.22627,3975.3,3975.2,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684733255,0.7808,3975.6,3975.1,4.17472527]
["bitfinex-derivatives","ETHF0:USTF0",1733684733555,0.22627,3975.2,3975.1,4.17472527]
["bitfinex-derivatives","ETHF0:USTF0",1733684734250,0.22627,3975.4,3975.3,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684734447,0.3779,3975.6,3975.2,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684734752,0.3779,3975.6,3975.3,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684734950,0.22627,3975.4,3975.3,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733684735147,2.19380871,3975.4,3975.3,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733684736743,2.19379871,3975.5,3974.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733684736954,2.19379871,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733684737654,1.96753871,3975.5,3974.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733684737848,2.19379871,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733684738358,0.22626,3975.4,3975.3,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733684739046,0.22627,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684739848,0.22627,3975.3,3974.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733684740049,0.22627,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684741955,0.22627,3975.3,3975.2,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684742158,0.3779,3975.6,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684742159,0.22627,3975.2,3975.1,4.17472527]
["bitfinex-derivatives","ETHF0:USTF0",1733684742555,0.22627,3975.3,3975.2,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1733684743553,0.22627,3975.2,3975.0,4.17472527]
["bitfinex-derivatives","ETHF0:USTF0",1733684743754,0.3779,3975.6,3975.0,4.17472527]
["bitfinex-derivatives","ETHF0:USTF0",1733684744052,1.96753871,3975.9,3975.1,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1733684744253,3.2078,3976.2,3975.5,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684744254,3.6179,3976.2,3975.5,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684744454,3.6179,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684744455,3.2078,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684744671,3.43402,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684745256,0.22623,3976.1,3976.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684747860,3.43402,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684748364,2.36685803,3976.4,3975.8,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684748557,0.22623,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684749464,3.04385803,3976.4,3975.8,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684749663,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684749955,2.19851796,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684750155,2.19851751,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684750362,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684754861,1.97229063,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684755259,1.97229063,3976.2,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684755452,1.97229063,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684756960,0.2262,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684758758,0.22622,3976.3,3976.2,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684758954,1.98065803,3976.7,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684758955,0.22622,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684760856,0.4033,3976.4,3976.0,4.34524527]
["bitfinex-derivatives","ETHF0:USTF0",1733684761061,0.4033,3976.4,3975.9,4.33814527]
["bitfinex-derivatives","ETHF0:USTF0",1733684761062,0.22623,3976.0,3975.9,4.33814527]
["bitfinex-derivatives","ETHF0:USTF0",1733684761361,0.22623,3976.0,3975.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1733684761563,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684763463,0.3865,3976.3,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684763464,0.22623,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684764461,0.22625,3975.7,3975.6,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684764661,0.22625,3975.7,3975.6,4.17469527]
["bitfinex-derivatives","ETHF0:USTF0",1733684764861,0.22625,3975.6,3975.5,4.17469527]
["bitfinex-derivatives","ETHF0:USTF0",1733684765068,0.22625,3975.6,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684765463,1.97229063,3976.0,3975.4,7.15624527]
["bitfinex-derivatives","ETHF0:USTF0",1733684765658,3.62880138,3976.2,3975.6,4.51408527]
["bitfinex-derivatives","ETHF0:USTF0",1733684765659,2.37889063,3976.2,3975.6,4.51408527]
["bitfinex-derivatives","ETHF0:USTF0",1733684765854,0.63282,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684767857,0.22622,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684768468,6.08330063,3976.4,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684768662,6.08330063,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684769263,0.90321,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684769464,0.677,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684769762,0.90321,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684770158,0.677,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684770762,0.22619,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684772172,5.85709063,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684772173,4.16043649,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684772369,4.83743649,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684772971,4.61124649,3976.8,3976.1,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1733684773173,0.2262,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684774360,4.61124649,3976.8,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684774566,3.93424649,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684775064,3.93424649,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733684777070,2.9577981,3976.9,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684777272,1.97190899,3976.9,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684777470,1.97190899,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684777778,1.97190899,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684778066,1.97190899,3977.2,3977.1,2.20682803]
["bitfinex-derivatives","ETHF0:USTF0",1733684778276,2.9577981,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684778277,1.97190899,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684778462,1.97190899,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733684779571,1.97190899,3977.7,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684779772,1.97190899,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733684780068,0.22612,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733684780377,0.89612,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684781279,0.22612,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684781480,0.89612,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684782069,0.22613,3977.7,3977.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733684782273,0.22613,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733684785370,0.22614,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733684785580,0.67,3978.0,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684786077,0.22615,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684786583,0.22614,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733684788673,1.97190899,3977.8,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684788878,0.22616,3977.2,3977.1,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1733684789176,0.22616,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684789779,1.97190899,3977.6,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684789973,1.97190899,3977.6,3976.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1733684789974,0.22615,3977.4,3976.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1733684790168,0.22615,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684790574,0.22614,3977.5,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733684790775,1.97190899,3977.6,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684791081,0.22617,3977.2,3977.1,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733684791682,0.22616,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733684794675,0.22616,3977.3,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684794887,1.97190899,3977.6,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684795179,2.19806899,3977.2,3977.1,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733684795478,3.1839581,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733684795683,2.9577981,3977.4,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684795878,1.96879465,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684796083,1.96879465,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733684799198,1.96879465,3977.5,3977.0,3.77324]
["bitfinex-derivatives","ETHF0:USTF0",1733684799394,1.96879465,3977.7,3977.0,3.77324]
["bitfinex-derivatives","ETHF0:USTF0",1733684799595,1.96879465,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733684802101,0.22612,3977.9,3977.3,0.56539]
["bitfinex-derivatives","ETHF0:USTF0",1733684802290,0.669,3978.0,3977.1,4.51386527]
["bitfinex-derivatives","ETHF0:USTF0",1733684802494,0.89512,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684802701,0.22612,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684803197,1.13628974,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684803408,1.57918974,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684804097,1.80528974,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684804406,0.91018974,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684804606,1.13628974,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684805705,0.91018974,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684806093,0.8951,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684806299,1.80528974,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684806495,1.57918974,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684806906,1.80527974,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684807298,1.13627974,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684807501,0.91018974,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684807804,0.91018974,3978.4,3977.8,3.77311]
["bitfinex-derivatives","ETHF0:USTF0",1733684807805,3.2078,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733684808195,3.5865,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733684808399,0.3787,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733684810208,3.3364981,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733684812305,0.3787,3978.5,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684812503,1.13628974,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684812904,0.91018974,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684813505,1.13627974,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684813711,0.91018974,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684814105,0.3787,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733684814307,3.33418611,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733684814511,0.3787,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733684814710,2.34912993,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733684814910,1.97042993,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733684817211,3.82177,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684817411,0.61397,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684817811,0.3879,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684818003,0.61396,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684818208,1.00716,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684821507,2.97758993,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684822411,0.22608,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684823115,1.97180193,3978.8,3978.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1733684823417,0.22609,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733684823614,2.19788193,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684823807,0.22608,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684824012,2.19787193,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684824213,5.12597099,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684824518,0.22609,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733684824911,5.15557624,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684828020,2.36453684,3978.9,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684828219,0.2261,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684828619,0.6151,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684829513,0.389,3978.3,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684829715,3.94374917,3978.1,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684829913,3.94374917,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684830618,3.42088732,3978.3,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733684830823,3.20853359,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684831119,0.22608,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684833118,0.22607,3978.8,3978.7,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684834622,2.36034934,3978.9,3978.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1733684834823,0.3886,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684835420,0.8054,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684836629,1.03146,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684836826,0.22608,3978.8,3978.7,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684837122,1.97174934,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684837827,2.19781934,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684838024,2.19868276,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684838326,0.22607,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684839120,4.89888911,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684840522,1.9412651,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684840722,4.90170073,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684840919,3.99190563,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733684841921,3.76583563,3978.9,3978.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733684842122,0.22609,3978.6,3978.5,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684842421,2.20016735,3978.6,3978.5,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733684843126,0.9097951,3978.6,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684843326,2.20062451,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684843527,3.18653563,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684843922,0.22612,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684844325,2.20132129,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684844520,0.60682,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684844726,3.57029028,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684845329,3.57029028,3977.9,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684845330,0.3807,3977.9,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684845525,0.22615,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684845727,0.22615,3977.5,3977.2,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684845728,0.22615,3977.3,3977.2,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684845934,2.35949134,3977.4,3977.1,4.73704527]
["bitfinex-derivatives","ETHF0:USTF0",1733684846122,0.22616,3977.2,3977.1,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1733684846328,0.22616,3977.2,3977.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733684846627,0.22616,3977.2,3977.1,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1733684847223,2.20175134,3977.2,3977.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733684847424,0.22618,3977.0,3976.9,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684847633,1.97495696,3977.0,3976.9,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684849231,2.20112696,3977.0,3976.9,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684849428,0.22617,3977.0,3976.9,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684849629,2.20112696,3977.0,3976.9,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684850133,2.20112696,3977.0,3976.7,3.98276529]
["bitfinex-derivatives","ETHF0:USTF0",1733684850134,1.97495696,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684850325,2.20112696,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684851034,0.22617,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684851232,2.20112696,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684851431,0.22617,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684851631,0.22617,3977.0,3976.9,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684852131,0.22617,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684852829,2.57761696,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684853134,0.22616,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684853335,2.20111696,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684853530,1.97495696,3977.5,3976.8,5.18070153]
["bitfinex-derivatives","ETHF0:USTF0",1733684853729,1.97495696,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684853934,0.67,3977.6,3977.5,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733684854734,0.8122,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733684855734,0.4147,3977.7,3977.6,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1733684855937,0.67,3977.8,3977.3,8.32624527]
["bitfinex-derivatives","ETHF0:USTF0",1733684856138,0.67,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733684856538,0.4007,3978.0,3977.3,8.32624527]
["bitfinex-derivatives","ETHF0:USTF0",1733684856739,3.2078,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733684857140,0.8961,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684857141,0.2261,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733684858943,0.22611,3978.1,3978.0,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1733684859136,0.22611,3978.1,3978.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733684859540,0.22611,3978.1,3978.0,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1733684861543,0.22611,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684862453,2.20106696,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684863348,1.97495696,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684864251,1.98731599,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684866052,0.22612,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733684866254,0.4059,3978.0,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684866452,2.60697696,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684868054,2.38085696,3978.0,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684868248,0.22615,3977.3,3977.2,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1733684868447,0.22615,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684869054,0.22616,3977.2,3977.1,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733684869357,0.22617,3977.0,3976.9,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1733684869556,1.31650433,3977.4,3976.9,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1733684869557,1.01457,3977.2,3977.1,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733684870449,0.22617,3977.0,3976.9,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1733684870652,0.22617,3977.0,3976.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733684871051,0.22618,3976.8,3976.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733684872359,5.74673327,3976.9,3976.1,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684872548,0.22622,3976.3,3976.2,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684873352,0.22622,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684874647,0.3914,3976.8,3976.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1733684874852,0.2262,3976.5,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684875058,0.393,3976.4,3976.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1733684875262,0.22622,3976.3,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684875748,0.3967,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684875956,0.3967,3976.2,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684875957,0.22623,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684876156,0.62292,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684876547,0.3967,3976.2,3975.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1733684876751,0.62292,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684877259,0.22623,3976.1,3976.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684877656,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684877851,0.3967,3976.2,3975.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1733684878054,0.3967,3976.2,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684878055,0.22624,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684878648,1.0647,3976.2,3975.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1733684878649,0.22623,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684878854,1.0647,3976.2,3975.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1733684879162,1.0647,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684879761,1.29092,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684880056,0.22622,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684880448,1.0647,3976.2,3975.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1733684880652,0.22623,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684881557,3.2078,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684881749,0.8234,3976.7,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684881952,0.2262,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684882454,0.8234,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684882661,3.2078,3976.9,3976.1,0.56556]
["bitfinex-derivatives","ETHF0:USTF0",1733684882853,3.2078,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733684884766,2.38688327,3977.3,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684885056,0.22619,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684885555,0.22619,3976.8,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684885556,0.22619,3976.7,3976.6,3.43399]
["bitfinex-derivatives","ETHF0:USTF0",1733684886455,0.22619,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684886861,0.62819,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684887057,0.402,3976.7,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684887262,0.402,3976.7,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684887263,0.6331,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684887458,0.22621,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684888765,0.4069,3976.6,3976.1,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1733684889159,0.4069,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684889464,0.63309,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684890558,0.4069,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684890757,3.2078,3977.1,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684891061,3.2078,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684891657,0.4096,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684893864,0.63576,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684894071,0.4096,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684894766,0.4096,3977.2,3976.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733684894966,0.22617,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684895161,2.38308327,3977.2,3976.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733684895358,2.38308327,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684895359,2.60924327,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684896066,0.2262,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684896561,1.97348327,3976.8,3976.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1733684896763,2.19967327,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684897072,0.668,3977.0,3976.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1733684897265,3.2078,3977.1,3976.5,0.56551]
["bitfinex-derivatives","ETHF0:USTF0",1733684897466,3.2078,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684897866,0.22618,3977.0,3976.9,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684899174,3.2078,3977.1,3976.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733684899466,0.22618,3976.9,3976.8,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684899677,0.22619,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684899876,0.64329,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684900169,2.39058327,3976.8,3976.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733684900377,0.22621,3976.5,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684903769,0.22621,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684903968,0.22622,3976.3,3976.2,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684904170,0.22623,3976.1,3976.0,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684904876,0.22624,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684905078,0.61474,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684905264,0.22624,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684905970,2.19972327,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684906173,1.97348327,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684906575,2.19971327,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733684906979,0.22624,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684909977,0.22626,3975.6,3975.5,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733684910278,0.15507,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733684910475,0.4093,3975.5,3975.2,7.54754527]
["bitfinex-derivatives","ETHF0:USTF0",1733684910675,0.22627,3975.3,3975.2,7.15624527]
["bitfinex-derivatives","ETHF0:USTF0",1733684910876,0.22627,3975.3,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684911480,0.22628,3975.1,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684912368,0.22628,3975.1,3975.0,4.17472527]
["bitfinex-derivatives","ETHF0:USTF0",1733684913174,0.22628,3975.1,3975.0,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733684913374,0.22628,3975.1,3975.0,4.17472527]
["bitfinex-derivatives","ETHF0:USTF0",1733684913577,0.22628,3975.1,3975.0,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684913881,2.64548327,3975.2,3974.6,4.56435527]
["bitfinex-derivatives","ETHF0:USTF0",1733684914083,2.19978327,3974.7,3974.6,4.33804527]
["bitfinex-derivatives","ETHF0:USTF0",1733684914281,2.19978327,3974.7,3974.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733684914475,1.97348327,3974.7,3974.4,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684914684,0.7808,3974.6,3974.1,3.94844527]
["bitfinex-derivatives","ETHF0:USTF0",1733684914981,0.22633,3974.2,3974.1,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733684915174,1.97348327,3974.3,3974.0,3.43414]
["bitfinex-derivatives","ETHF0:USTF0",1733684915375,0.22634,3974.1,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684915876,0.22634,3974.0,3973.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1733684916479,0.22634,3974.0,3973.9,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1733684916676,0.22634,3974.1,3973.9,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1733684916879,1.97348327,3974.3,3973.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1733684917178,2.64548327,3974.7,3974.6,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733684918183,3.2078,3974.8,3974.1,3.77364]
["bitfinex-derivatives","ETHF0:USTF0",1733684918387,1.97348327,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684919886,2.19976327,3975.1,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684920180,1.97348327,3975.1,3974.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1733684920385,2.19976327,3975.1,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684920784,0.22629,3975.0,3974.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1733684920979,2.19976327,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684921475,1.97348327,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684921978,2.19976327,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684923085,1.97348327,3975.1,3975.0,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733684926281,1.97348327,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733684926683,2.64648327,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684926879,2.87271327,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684927388,2.64648327,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684927985,2.64648327,3975.9,3975.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1733684928188,0.22624,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684928379,0.22626,3975.4,3975.3,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1733684928583,0.22625,3975.7,3975.5,0.22625]
["bitfinex-derivatives","ETHF0:USTF0",1733684928990,0.22625,3975.7,3974.9,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1733684928991,0.673,3975.9,3975.0,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1733684929490,0.673,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684930188,0.22624,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684931192,0.89924,3975.9,3975.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684931783,0.22624,3975.8,3975.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1733684932888,3.2078,3976.1,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684933089,0.06131,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684937793,1.97194023,3977.4,3976.9,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1733684937994,1.97194023,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684938400,1.97348327,3977.5,3976.9,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1733684938401,3.94048535,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684938696,1.97348327,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684938894,1.97348327,3977.5,3976.9,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1733684938895,1.97348327,3977.5,3976.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1733684939097,1.97348327,3977.5,3976.4,0.56552]
["bitfinex-derivatives","ETHF0:USTF0",1733684939098,0.22617,3977.1,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684939396,2.37022166,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733684939599,2.59639166,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733684939898,2.37022166,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733684940094,0.22618,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684940595,0.22619,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684940801,2.1936815,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684940994,2.96338701,3976.8,3976.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1733684941195,1.96763882,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684941398,2.19382882,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684941693,2.19382882,3976.6,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684941694,0.22621,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684941893,0.22621,3976.3,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684941894,1.97348327,3976.2,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684942199,4.34461992,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684942501,2.37668327,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684943204,2.37135189,3976.2,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684943403,3.63638701,3976.3,3975.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733684943701,0.673,3976.3,3976.2,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684943906,0.4056,3976.7,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684943907,1.96819156,3976.6,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684944205,1.96819156,3976.7,3976.0,3.77337]
["bitfinex-derivatives","ETHF0:USTF0",1733684944401,1.96819156,3976.6,3976.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1733684944606,1.96819156,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684944996,3.2078,3976.9,3976.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733684945197,3.2078,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733684945699,0.673,3977.0,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684945898,0.673,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733684947303,2.37908327,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684948500,0.4056,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684949203,0.4043,3977.5,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684949405,0.4043,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684950202,0.412,3977.9,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684950404,0.412,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733684951003,0.412,3977.9,3977.3,0.56539]
["bitfinex-derivatives","ETHF0:USTF0",1733684951004,0.01235903,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684951204,0.01235903,3978.1,3978.0,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733684952205,0.01235903,3978.1,3977.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733684952498,0.01235903,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684953296,0.01235903,3978.1,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684953502,1.96453361,3978.0,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684953708,0.01235903,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684953896,0.01235903,3978.1,3978.0,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733684954906,0.01235903,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684956203,0.22612,3977.9,3977.8,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684956404,0.01235903,3978.1,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684956601,2.20300264,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684957403,0.23846903,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684958209,0.22612,3977.9,3977.8,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684958403,0.61342,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684958902,0.3873,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684959207,0.01235903,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684961108,0.01235903,3978.1,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684961407,0.22612,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684962709,0.64292,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684963207,0.64292,3978.0,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733684963208,0.22613,3977.8,3977.7,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733684963413,0.22612,3977.9,3977.8,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684963711,0.22612,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684968918,1.97689264,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684969122,1.97689264,3978.1,3978.0,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733684969123,0.01235903,3978.1,3978.0,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733684969314,0.01235903,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733684970037,1.97689264,3978.1,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684970235,1.97689264,3978.1,3977.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1733684970236,2.64653361,3978.0,3977.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1733684970428,2.94935412,3977.9,3977.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1733684970631,0.22615,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684971337,2.59638361,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684972234,0.63185,3977.5,3977.4,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684972442,0.4057,3977.5,3977.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1733684972629,2.19363297,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684973233,0.22615,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684974033,2.194191,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684974236,3.17550412,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684974635,3.18602429,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684975035,0.23667017,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684976437,0.23667017,3977.4,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684976438,0.22616,3977.2,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684977039,0.22616,3977.2,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684977040,0.22621,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684977636,0.682,3976.8,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684977842,0.7957,3976.7,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684978043,0.22621,3976.3,3976.2,3.43401]
["bitfinex-derivatives","ETHF0:USTF0",1733684978240,0.22621,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684979638,0.22621,3976.3,3976.2,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684979831,2.36421516,3976.6,3976.1,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1733684980038,2.36421516,3976.6,3976.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733684980242,0.3936,3976.6,3976.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733684980438,0.22621,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733684980634,0.3936,3976.6,3976.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733684981046,0.6198,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684981341,0.2262,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684981839,0.7957,3976.7,3976.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733684982141,0.2262,3976.5,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684983643,0.2262,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733684986734,0.3985,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733684986935,0.675,3977.0,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684987236,0.675,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733684987440,1.97061516,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684987642,0.3988,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684988538,2.65613533,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684988848,0.91167017,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684990549,0.68552017,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684990941,0.01052017,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684991547,3.95448324,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684993348,4.18063324,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733684993745,0.22617,3977.1,3977.0,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1733684994151,4.17040358,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684994846,3.94423358,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684996455,3.94423358,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733684996856,3.94423358,3977.2,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684996857,4.17039358,3977.3,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684997151,0.22616,3977.3,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733684997344,0.22616,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733684999745,0.01052017,3977.4,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685000155,0.22616,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733685000451,0.22617,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733685001046,0.22616,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733685002546,1.98255167,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733685004151,1.98255167,3977.4,3977.3,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733685004853,0.01052017,3977.4,3977.3,3.43395]
["bitfinex-derivatives","ETHF0:USTF0",1733685006456,0.01052017,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685006656,0.23667017,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685007052,0.22618,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733685007453,0.22619,3976.8,3976.7,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733685008461,0.22619,3976.7,3976.6,7.35748046]
["bitfinex-derivatives","ETHF0:USTF0",1733685008758,0.62599,3976.7,3976.6,7.35748046]
["bitfinex-derivatives","ETHF0:USTF0",1733685009258,0.62599,3976.7,3976.6,4.14968046]
["bitfinex-derivatives","ETHF0:USTF0",1733685010056,0.62599,3976.7,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733685010057,0.22621,3976.5,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733685011258,4.34680135,3976.7,3976.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733685011456,3.94700135,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733685011960,4.93375169,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733685014056,4.93375169,3977.0,3976.9,3.43398]
["bitfinex-derivatives","ETHF0:USTF0",1733685014952,0.01052017,3977.4,3976.9,3.43398]
["bitfinex-derivatives","ETHF0:USTF0",1733685015159,0.01052017,3977.4,3977.3,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1733685016166,1.98464241,3977.4,3977.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733685016355,1.97412224,3977.1,3977.0,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733685016558,1.97412224,3977.2,3977.1,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1733685017363,3.35008337,3977.3,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685017563,0.3889,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733685018064,3.35008337,3977.3,3977.2,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733685019265,0.22616,3977.2,3977.1,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1733685019859,2.96285511,3977.2,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685020170,0.3889,3977.3,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685020171,0.22617,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685020461,0.22619,3976.7,3976.6,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733685022166,5.16525827,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733685022365,0.22619,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733685022571,4.93906827,3976.9,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685022762,4.93906827,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733685023268,5.16523827,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733685024267,0.7827,3977.1,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685024462,2.96370889,3976.4,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685024669,2.96370889,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733685024973,2.96385127,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733685025171,5.16570481,3976.8,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733685025477,0.2262,3976.5,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733685026371,0.6165,3976.5,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733685026573,0.3903,3976.5,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733685026763,0.4003,3976.6,3976.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733685027072,4.94033825,3976.9,3976.7,0.22619]
["bitfinex-derivatives","ETHF0:USTF0",1733685027265,4.94033825,3976.9,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733685027662,1.01677,3977.0,3976.9,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733685029368,0.7906,3977.0,3976.8,3.92349046]
["bitfinex-derivatives","ETHF0:USTF0",1733685029563,0.22619,3976.7,3976.6,4.14968046]
["bitfinex-derivatives","ETHF0:USTF0",1733685032068,0.22619,3976.7,3976.6,3.92349046]
["bitfinex-derivatives","ETHF0:USTF0",1733685032578,0.22619,3976.6,3976.5,3.92349046]
["bitfinex-derivatives","ETHF0:USTF0",1733685033164,0.2262,3976.5,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733685033373,0.3835,3976.5,3976.4,5.1968087]
["bitfinex-derivatives","ETHF0:USTF0",1733685033569,0.3835,3976.5,3976.4,5.19666577]
["bitfinex-derivatives","ETHF0:USTF0",1733685034177,0.6097,3976.5,3976.4,5.19666577]
["bitfinex-derivatives","ETHF0:USTF0",1733685034678,0.6097,3976.5,3976.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733685034875,0.6097,3976.5,3976.4,5.19653541]
["bitfinex-derivatives","ETHF0:USTF0",1733685035179,0.6097,3976.5,3976.4,5.19634382]
["bitfinex-derivatives","ETHF0:USTF0",1733685035377,0.6097,3976.5,3976.2,7.14843308]
["bitfinex-derivatives","ETHF0:USTF0",1733685035378,0.3835,3976.5,3976.2,7.14843308]
["bitfinex-derivatives","ETHF0:USTF0",1733685035567,0.22621,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733685036879,0.3835,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733685037576,0.6097,3976.5,3976.4,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733685038375,0.6097,3976.5,3976.3,3.94063308]
["bitfinex-derivatives","ETHF0:USTF0",1733685038376,0.22621,3976.4,3976.3,4.16684308]
["bitfinex-derivatives","ETHF0:USTF0",1733685039582,0.3835,3976.5,3976.2,7.14843308]
["bitfinex-derivatives","ETHF0:USTF0",1733685039779,0.3835,3976.5,3976.2,7.37464308]
["bitfinex-derivatives","ETHF0:USTF0",1733685039780,0.22621,3976.3,3976.2,7.37464308]
["bitfinex-derivatives","ETHF0:USTF0",1733685040582,0.22621,3976.3,3976.2,7.14843308]
["bitfinex-derivatives","ETHF0:USTF0",1733685041187,0.22621,3976.3,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685041377,0.22621,3976.3,3975.9,3.94063308]
["bitfinex-derivatives","ETHF0:USTF0",1733685041378,1.97625029,3976.3,3975.9,3.94063308]
["bitfinex-derivatives","ETHF0:USTF0",1733685041577,0.22623,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685041978,2.20257478,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685042383,0.22626,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733685042575,2.20230072,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733685042775,4.51850722,3975.9,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685042776,0.22626,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685042985,2.99603654,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685044181,2.99603654,3975.4,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685044182,0.22629,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685044485,0.22629,3975.0,3974.9,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733685044983,0.22629,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685045181,0.22629,3975.0,3974.9,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733685047680,0.3792,3975.3,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685047877,0.22627,3975.4,3975.3,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733685048183,0.22626,3975.5,3975.4,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1733685049181,1.97607654,3975.6,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685049375,1.97607654,3975.6,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733685049376,0.22628,3975.2,3975.1,0.22628]
["bitfinex-derivatives","ETHF0:USTF0",1733685050181,1.97607654,3975.6,3974.9,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1733685050182,0.22629,3975.0,3974.9,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1733685050386,2.53912327,3975.6,3974.9,7.1438504]
["bitfinex-derivatives","ETHF0:USTF0",1733685050682,0.22629,3975.0,3974.9,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733685050882,0.22629,3975.0,3974.9,8.39790946]
["bitfinex-derivatives","ETHF0:USTF0",1733685051587,0.22629,3975.0,3974.9,8.39771785]
["bitfinex-derivatives","ETHF0:USTF0",1733685052186,0.22629,3975.0,3974.9,3.43409]
["bitfinex-derivatives","ETHF0:USTF0",1733685052780,0.22629,3975.0,3974.9,7.14340397]
["bitfinex-derivatives","ETHF0:USTF0",1733685052987,0.22629,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685054883,0.2263,3974.7,3974.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733685055082,0.5657,3975.2,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733685055083,0.22631,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733685055283,0.22631,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685056288,0.22631,3974.5,3974.4,3.43412]
["bitfinex-derivatives","ETHF0:USTF0",1733685056879,0.22631,3974.6,3974.5,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1733685057590,0.22631,3974.5,3974.4,3.43412]
["bitfinex-derivatives","ETHF0:USTF0",1733685059083,0.22631,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685059789,0.22633,3974.3,3974.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733685060192,2.38948327,3974.8,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685060390,3.2078,3975.0,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685060391,0.22634,3974.1,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685061792,0.22634,3974.1,3974.0,3.43414]
["bitfinex-derivatives","ETHF0:USTF0",1733685063498,0.7943,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685063788,0.7943,3974.2,3974.0,3.43414]
["bitfinex-derivatives","ETHF0:USTF0",1733685064784,0.7943,3974.2,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685064987,0.22635,3973.9,3973.6,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1733685065283,0.7943,3974.2,3973.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1733685065488,0.22636,3973.7,3973.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1733685066793,0.22636,3973.7,3973.6,3.83077]
["bitfinex-derivatives","ETHF0:USTF0",1733685066992,0.22636,3973.7,3973.6,3.43417]
["bitfinex-derivatives","ETHF0:USTF0",1733685067196,0.22636,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685067390,0.22636,3973.7,3973.6,3.43417]
["bitfinex-derivatives","ETHF0:USTF0",1733685067690,0.3918,3974.0,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685067896,0.22635,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685068291,0.22635,3973.8,3973.7,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1733685068694,0.22635,3973.8,3973.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733685069091,0.22636,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685069396,0.63566,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685070590,0.63566,3973.7,3973.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733685070591,0.4093,3973.7,3973.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733685070786,0.22638,3973.3,3973.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733685071293,0.22638,3973.3,3973.2,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1733685071488,0.22638,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685072301,0.22638,3973.5,3973.4,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685072497,0.4093,3973.7,3973.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733685072795,0.22638,3973.5,3973.4,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685073792,0.4112,3973.6,3973.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733685073998,0.63757,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685075196,1.54983868,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685075499,0.91226868,3973.8,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685075690,0.91226868,3973.8,3973.6,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733685075691,0.22636,3973.7,3973.6,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733685075895,0.22637,3973.6,3973.5,3.43417]
["bitfinex-derivatives","ETHF0:USTF0",1733685076193,0.22637,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685076398,0.61966,3973.7,3973.6,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685076596,1.53192868,3973.7,3973.6,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685076792,1.30556868,3973.7,3973.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733685076998,0.3933,3973.7,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685077200,0.22637,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685078498,1.13863868,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685080190,0.91226868,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685084505,0.3933,3973.7,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685084705,1.13861868,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685086301,0.91226868,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685087607,1.02125,3974.0,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685087608,0.91226868,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685088301,0.398,3974.3,3973.9,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1733685088495,0.398,3974.3,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733685089304,0.56584,3974.2,3973.7,3.93560397]
["bitfinex-derivatives","ETHF0:USTF0",1733685089502,1.13862868,3973.8,3973.7,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733685089700,0.91226868,3973.8,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685089900,0.64397,3973.7,3973.6,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733685090507,0.4176,3973.7,3973.6,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733685092500,0.4176,3973.7,3973.4,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685092501,0.22638,3973.5,3973.4,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685092703,0.91226868,3973.5,3973.1,7.55220397]
["bitfinex-derivatives","ETHF0:USTF0",1733685092909,0.3946,3973.6,3973.1,7.77859397]
["bitfinex-derivatives","ETHF0:USTF0",1733685092910,1.13865868,3973.2,3973.1,7.77859397]
["bitfinex-derivatives","ETHF0:USTF0",1733685093203,1.13865868,3973.2,3973.1,7.36979397]
["bitfinex-derivatives","ETHF0:USTF0",1733685093405,1.13865868,3973.2,3973.1,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1733685093805,1.13865868,3973.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685095003,0.22641,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685098599,0.22641,3972.8,3972.7,4.16201397]
["bitfinex-derivatives","ETHF0:USTF0",1733685100710,0.7857,3973.1,3972.7,3.93560397]
["bitfinex-derivatives","ETHF0:USTF0",1733685101109,1.0121,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685101303,0.2264,3973.0,3972.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685101901,0.7857,3973.1,3972.8,3.93560397]
["bitfinex-derivatives","ETHF0:USTF0",1733685102106,1.0121,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685103102,1.0121,3973.1,3973.0,4.16200397]
["bitfinex-derivatives","ETHF0:USTF0",1733685103315,1.0121,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685103815,1.0121,3973.1,3973.0,4.16200397]
["bitfinex-derivatives","ETHF0:USTF0",1733685104010,1.0121,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685104202,1.0121,3973.1,3973.0,4.16200397]
["bitfinex-derivatives","ETHF0:USTF0",1733685106809,1.0121,3973.1,3973.0,4.17299229]
["bitfinex-derivatives","ETHF0:USTF0",1733685107008,1.0121,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685107312,1.0121,3973.1,3973.0,5.20314623]
["bitfinex-derivatives","ETHF0:USTF0",1733685107510,1.0121,3973.1,3973.0,5.20333408]
["bitfinex-derivatives","ETHF0:USTF0",1733685108115,0.7857,3973.1,3973.0,5.20333408]
["bitfinex-derivatives","ETHF0:USTF0",1733685108314,0.665,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685110218,0.8092,3973.5,3973.2,3.94694743]
["bitfinex-derivatives","ETHF0:USTF0",1733685110412,0.8092,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685115825,4.76210722,3973.5,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685116114,4.76210722,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685116713,0.8092,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685117117,4.76210722,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685117323,5.67456282,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685117814,3.69898417,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685118019,1.7216556,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685118414,3.69898417,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685118715,1.7216556,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685118923,3.69898417,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685119116,1.7216556,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685120814,2.6341112,3973.5,3973.0,3.94694743]
["bitfinex-derivatives","ETHF0:USTF0",1733685121014,2.88978417,3973.1,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685121319,1.1388656,3972.8,3972.7,3.43422]
["bitfinex-derivatives","ETHF0:USTF0",1733685121722,1.5395656,3972.8,3972.7,3.43422]
["bitfinex-derivatives","ETHF0:USTF0",1733685123422,1.3131556,3972.8,3972.7,3.43422]
["bitfinex-derivatives","ETHF0:USTF0",1733685123616,1.5395656,3972.8,3972.7,3.43422]
["bitfinex-derivatives","ETHF0:USTF0",1733685125516,0.9124556,3972.8,3972.7,3.43422]
["bitfinex-derivatives","ETHF0:USTF0",1733685125722,0.9124556,3972.8,3972.7,8.40698484]
["bitfinex-derivatives","ETHF0:USTF0",1733685125915,0.9124556,3972.8,3972.7,14.29222053]
["bitfinex-derivatives","ETHF0:USTF0",1733685126118,0.9124556,3972.8,3972.7,14.69962053]
["bitfinex-derivatives","ETHF0:USTF0",1733685126322,0.9124556,3972.8,3972.7,8.81438484]
["bitfinex-derivatives","ETHF0:USTF0",1733685127916,0.9124556,3972.8,3972.7,14.73032398]
["bitfinex-derivatives","ETHF0:USTF0",1733685128726,0.9124556,3972.8,3972.7,14.73104677]
["bitfinex-derivatives","ETHF0:USTF0",1733685129121,0.9124556,3972.8,3972.7,14.73109936]
["bitfinex-derivatives","ETHF0:USTF0",1733685129620,1.1388656,3972.8,3972.7,10.88947936]
["bitfinex-derivatives","ETHF0:USTF0",1733685129825,0.22642,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685130123,0.22643,3972.5,3972.4,3.94535329]
["bitfinex-derivatives","ETHF0:USTF0",1733685130321,0.9124556,3972.5,3972.3,4.17179329]
["bitfinex-derivatives","ETHF0:USTF0",1733685130517,0.22643,3972.4,3972.3,4.17179329]
["bitfinex-derivatives","ETHF0:USTF0",1733685132527,0.22644,3972.3,3972.2,4.17179329]
["bitfinex-derivatives","ETHF0:USTF0",1733685132834,0.22644,3972.3,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733685133126,0.665,3972.4,3972.0,3.94535329]
["bitfinex-derivatives","ETHF0:USTF0",1733685133326,0.9124556,3972.1,3972.0,4.17181329]
["bitfinex-derivatives","ETHF0:USTF0",1733685133717,1.3238556,3972.1,3972.0,4.17181329]
["bitfinex-derivatives","ETHF0:USTF0",1733685135525,1.3238556,3972.1,3972.0,4.17368193]
["bitfinex-derivatives","ETHF0:USTF0",1733685136028,1.3238556,3972.1,3972.0,5.20360107]
["bitfinex-derivatives","ETHF0:USTF0",1733685136228,1.3238556,3972.1,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685136428,1.3238556,3972.1,3972.0,5.20409486]
["bitfinex-derivatives","ETHF0:USTF0",1733685136623,1.3238556,3972.1,3972.0,4.17389411]
["bitfinex-derivatives","ETHF0:USTF0",1733685137528,1.3238556,3972.1,3972.0,5.20379392]
["bitfinex-derivatives","ETHF0:USTF0",1733685137728,1.3238556,3972.1,3972.0,5.20374778]
["bitfinex-derivatives","ETHF0:USTF0",1733685137929,1.3238556,3972.1,3972.0,5.20374384]
["bitfinex-derivatives","ETHF0:USTF0",1733685138333,1.3238556,3972.1,3972.0,11.11973557]
["bitfinex-derivatives","ETHF0:USTF0",1733685138536,1.3238556,3972.1,3972.0,5.20374384]
["bitfinex-derivatives","ETHF0:USTF0",1733685138725,1.3238556,3972.1,3972.0,11.11973557]
["bitfinex-derivatives","ETHF0:USTF0",1733685138933,1.3238556,3972.1,3972.0,5.20374384]
["bitfinex-derivatives","ETHF0:USTF0",1733685140733,0.9124556,3972.1,3972.0,5.20374384]
["bitfinex-derivatives","ETHF0:USTF0",1733685140923,0.9124556,3972.1,3972.0,13.05072476]
["bitfinex-derivatives","ETHF0:USTF0",1733685142131,1.1389056,3972.1,3972.0,10.89807675]
["bitfinex-derivatives","ETHF0:USTF0",1733685142329,1.1389056,3972.1,3972.0,5.20374384]
["bitfinex-derivatives","ETHF0:USTF0",1733685142531,1.1389056,3972.1,3972.0,4.17347541]
["bitfinex-derivatives","ETHF0:USTF0",1733685142927,1.1389056,3972.1,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685143141,0.22646,3972.0,3971.9,5.92079291]
["bitfinex-derivatives","ETHF0:USTF0",1733685143432,0.22646,3972.0,3971.9,4.1738359]
["bitfinex-derivatives","ETHF0:USTF0",1733685143433,0.4022,3972.0,3971.9,4.1738359]
["bitfinex-derivatives","ETHF0:USTF0",1733685143632,0.62866,3972.0,3971.9,4.1738359]
["bitfinex-derivatives","ETHF0:USTF0",1733685144537,0.4022,3972.0,3971.9,4.1738359]
["bitfinex-derivatives","ETHF0:USTF0",1733685145635,0.62866,3972.0,3971.9,4.1738359]
["bitfinex-derivatives","ETHF0:USTF0",1733685145836,0.62866,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685146038,0.62866,3972.0,3971.9,4.1738359]
["bitfinex-derivatives","ETHF0:USTF0",1733685146339,0.62866,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685146538,1.04556,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685146737,0.8191,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685147537,0.4022,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685148837,0.62866,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685149537,0.4022,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685150627,0.62866,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685151039,0.4022,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685157138,0.4069,3972.5,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685157139,0.4069,3972.5,3971.9,3.9473759]
["bitfinex-derivatives","ETHF0:USTF0",1733685157348,0.8188,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685157844,0.8188,3972.5,3972.2,7.1551759]
["bitfinex-derivatives","ETHF0:USTF0",1733685157845,0.22644,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733685158245,0.9124556,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733685160939,0.8188,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685161141,1.7312556,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685161740,1.9576856,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685163242,0.22643,3972.4,3972.3,4.5755159]
["bitfinex-derivatives","ETHF0:USTF0",1733685163445,1.9576856,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685164142,1.7312556,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685166645,1.7312556,3972.5,3972.4,4.1738059]
["bitfinex-derivatives","ETHF0:USTF0",1733685167041,1.7312556,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685167545,1.7312556,3972.5,3972.4,4.1738059]
["bitfinex-derivatives","ETHF0:USTF0",1733685167847,0.22643,3972.4,3972.3,4.1738159]
["bitfinex-derivatives","ETHF0:USTF0",1733685168034,0.22643,3972.4,3972.3,3.9473759]
["bitfinex-derivatives","ETHF0:USTF0",1733685168548,0.22643,3972.4,3972.3,4.1738159]
["bitfinex-derivatives","ETHF0:USTF0",1733685169248,0.22643,3972.4,3972.3,3.9473759]
["bitfinex-derivatives","ETHF0:USTF0",1733685169839,0.22643,3972.4,3972.3,4.1738159]
["bitfinex-derivatives","ETHF0:USTF0",1733685170042,0.22644,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685170247,2.20471486,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685170640,0.22644,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685173348,0.56611,3972.3,3971.7,4.1738459]
["bitfinex-derivatives","ETHF0:USTF0",1733685173644,1.1389256,3971.8,3971.7,4.18122606]
["bitfinex-derivatives","ETHF0:USTF0",1733685174051,1.5336256,3971.8,3971.7,4.18122606]
["bitfinex-derivatives","ETHF0:USTF0",1733685174342,1.5336256,3971.8,3971.6,3.95475606]
["bitfinex-derivatives","ETHF0:USTF0",1733685174343,0.22647,3971.7,3971.6,3.95475606]
["bitfinex-derivatives","ETHF0:USTF0",1733685174542,0.22649,3971.5,3971.4,3.95475606]
["bitfinex-derivatives","ETHF0:USTF0",1733685174742,0.22649,3971.4,3971.3,3.95475606]
["bitfinex-derivatives","ETHF0:USTF0",1733685174951,2.20638912,3971.4,3971.3,3.95475606]
["bitfinex-derivatives","ETHF0:USTF0",1733685176443,3.88228877,3971.5,3971.2,3.95475606]
["bitfinex-derivatives","ETHF0:USTF0",1733685176648,0.2265,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685176950,0.2265,3971.2,3971.0,3.95475606]
["bitfinex-derivatives","ETHF0:USTF0",1733685176951,0.9124556,3971.2,3971.0,3.95475606]
["bitfinex-derivatives","ETHF0:USTF0",1733685177147,0.9124556,3971.2,3970.9,3.95475606]
["bitfinex-derivatives","ETHF0:USTF0",1733685177148,0.22651,3971.0,3970.9,3.95475606]
["bitfinex-derivatives","ETHF0:USTF0",1733685177347,0.22652,3970.9,3970.8,3.95475606]
["bitfinex-derivatives","ETHF0:USTF0",1733685177653,0.22652,3970.9,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733685177654,0.22652,3970.8,3970.7,4.18128606]
["bitfinex-derivatives","ETHF0:USTF0",1733685177953,0.22652,3970.8,3970.7,5.21513751]
["bitfinex-derivatives","ETHF0:USTF0",1733685178145,0.22652,3970.8,3970.7,4.98860751]
["bitfinex-derivatives","ETHF0:USTF0",1733685178447,0.22652,3970.8,3970.7,10.92157301]
["bitfinex-derivatives","ETHF0:USTF0",1733685178655,0.61752,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733685178849,0.61752,3970.9,3970.8,5.21512751]
["bitfinex-derivatives","ETHF0:USTF0",1733685179050,0.391,3970.9,3970.8,5.21512751]
["bitfinex-derivatives","ETHF0:USTF0",1733685179244,0.4177,3971.1,3970.8,4.98860751]
["bitfinex-derivatives","ETHF0:USTF0",1733685179555,0.9124556,3971.2,3971.0,5.9329655]
["bitfinex-derivatives","ETHF0:USTF0",1733685179850,0.9124556,3971.2,3970.9,5.39244122]
["bitfinex-derivatives","ETHF0:USTF0",1733685179851,0.9124556,3971.2,3971.1,11.14381672]
["bitfinex-derivatives","ETHF0:USTF0",1733685180255,0.8087,3971.7,3971.1,11.14381672]
["bitfinex-derivatives","ETHF0:USTF0",1733685180256,0.4177,3971.7,3971.1,4.98434122]
["bitfinex-derivatives","ETHF0:USTF0",1733685180453,0.9124556,3971.6,3971.4,3.95236337]
["bitfinex-derivatives","ETHF0:USTF0",1733685180655,0.9124556,3971.6,3971.5,5.99914682]
["bitfinex-derivatives","ETHF0:USTF0",1733685181648,0.9124556,3971.6,3971.5,11.92769188]
["bitfinex-derivatives","ETHF0:USTF0",1733685182357,0.9124556,3971.6,3971.5,5.99914682]
["bitfinex-derivatives","ETHF0:USTF0",1733685182549,0.9124556,3971.6,3971.5,6.94402193]
["bitfinex-derivatives","ETHF0:USTF0",1733685182753,0.9124556,3971.6,3971.5,5.99917826]
["bitfinex-derivatives","ETHF0:USTF0",1733685183643,0.9124556,3971.6,3971.5,11.92691019]
["bitfinex-derivatives","ETHF0:USTF0",1733685184750,0.9124556,3971.6,3971.5,5.99917826]
["bitfinex-derivatives","ETHF0:USTF0",1733685184952,0.9124556,3971.6,3971.5,4.9683613]
["bitfinex-derivatives","ETHF0:USTF0",1733685185154,0.9124556,3971.6,3971.5,4.1785613]
["bitfinex-derivatives","ETHF0:USTF0",1733685186655,0.9124556,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685189451,0.9124556,3971.6,3971.5,4.1785613]
["bitfinex-derivatives","ETHF0:USTF0",1733685190252,0.9124556,3971.6,3971.5,4.17947447]
["bitfinex-derivatives","ETHF0:USTF0",1733685190453,0.9124556,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685193154,2.20388159,3972.1,3971.5,4.17947447]
["bitfinex-derivatives","ETHF0:USTF0",1733685193462,1.68615,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733685193660,2.5986056,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733685194156,2.3721556,3972.2,3971.8,4.74388755]
["bitfinex-derivatives","ETHF0:USTF0",1733685194363,0.9124556,3971.9,3971.8,4.97035755]
["bitfinex-derivatives","ETHF0:USTF0",1733685194562,0.9124556,3971.9,3971.8,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1733685198266,1.1389156,3971.9,3971.8,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1733685198570,0.22647,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733685198754,1.2990556,3971.9,3971.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733685198959,0.22647,3971.7,3971.6,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1733685199861,1.2990556,3971.9,3971.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733685200058,4.18133319,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733685201161,3.95486319,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733685201365,4.18133319,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733685201566,3.95486319,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733685201763,4.18133319,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733685202362,3.95486319,3971.8,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685202668,5.09380879,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685202869,5.75880879,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685203465,0.22649,3971.4,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685203661,0.61479,3971.4,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685203971,0.2265,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685204268,3.19156166,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685204677,0.22651,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685204866,2.20316066,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685205066,3.19157166,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685205772,0.22651,3971.0,3970.9,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1733685206086,3.34346166,3971.0,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685206270,1.1389856,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733685206569,1.1389856,3970.8,3970.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1733685206570,0.22654,3970.5,3970.4,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1733685206767,3.11512835,3970.5,3970.4,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685207268,1.1389956,3970.5,3970.4,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685207464,3.11512835,3970.5,3970.4,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685207770,0.22655,3970.3,3970.2,3.43436]
["bitfinex-derivatives","ETHF0:USTF0",1733685208167,0.22655,3970.3,3970.2,14.34984605]
["bitfinex-derivatives","ETHF0:USTF0",1733685208368,0.60275,3970.3,3970.2,8.42036934]
["bitfinex-derivatives","ETHF0:USTF0",1733685209271,0.3762,3970.3,3970.2,7.38771453]
["bitfinex-derivatives","ETHF0:USTF0",1733685209571,0.3762,3970.3,3970.2,8.41896359]
["bitfinex-derivatives","ETHF0:USTF0",1733685209768,0.3762,3970.3,3970.2,8.19240359]
["bitfinex-derivatives","ETHF0:USTF0",1733685209966,0.3762,3970.3,3970.1,5.92947671]
["bitfinex-derivatives","ETHF0:USTF0",1733685209967,0.3762,3970.3,3970.1,4.18016101]
["bitfinex-derivatives","ETHF0:USTF0",1733685210173,1.1390156,3970.2,3970.1,4.18016101]
["bitfinex-derivatives","ETHF0:USTF0",1733685210369,1.1390156,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685210370,0.9124556,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685210573,1.1390156,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685211273,0.9124556,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685211483,0.9124556,3970.2,3970.1,4.18016101]
["bitfinex-derivatives","ETHF0:USTF0",1733685211768,4.0229,3970.7,3970.1,3.95360101]
["bitfinex-derivatives","ETHF0:USTF0",1733685212072,1.4769,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685212466,1.0748,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685213071,0.666,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685213275,0.666,3970.7,3970.6,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1733685213870,1.5784556,3970.7,3970.6,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1733685214774,0.8187,3971.1,3970.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1733685214975,0.9124556,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733685217169,0.9124556,3970.8,3970.7,4.18013101]
["bitfinex-derivatives","ETHF0:USTF0",1733685217771,0.666,3971.3,3970.7,3.95360101]
["bitfinex-derivatives","ETHF0:USTF0",1733685217966,0.9124556,3970.9,3970.8,7.38792101]
["bitfinex-derivatives","ETHF0:USTF0",1733685218171,0.7918,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685218378,1.68428,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685219071,1.4578,3971.6,3971.1,3.95248463]
["bitfinex-derivatives","ETHF0:USTF0",1733685219277,0.9124556,3971.2,3971.1,4.17899463]
["bitfinex-derivatives","ETHF0:USTF0",1733685220178,0.9124556,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685223980,1.1389556,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685224187,4.10401726,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685224787,1.1389556,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685225391,4.10401726,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685226287,0.22651,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685226491,2.2011219,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685226991,4.10402726,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685227694,4.10402726,3971.2,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685227695,0.22651,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685227883,2.20153909,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685228091,0.22651,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685228993,0.22651,3971.0,3970.9,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1733685229200,0.22651,3971.0,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685229201,0.3967,3971.0,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685229394,1.97497159,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685229694,0.22654,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685230291,0.22654,3970.5,3970.4,7.16028463]
["bitfinex-derivatives","ETHF0:USTF0",1733685230499,0.22654,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685231391,0.22656,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685231598,0.22656,3970.2,3970.0,4.17905463]
["bitfinex-derivatives","ETHF0:USTF0",1733685231599,0.22656,3970.1,3970.0,4.17905463]
["bitfinex-derivatives","ETHF0:USTF0",1733685231894,0.22656,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685232301,0.22656,3970.1,3970.0,4.17905463]
["bitfinex-derivatives","ETHF0:USTF0",1733685232599,0.22656,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685232997,0.9124556,3970.2,3969.9,3.95248463]
["bitfinex-derivatives","ETHF0:USTF0",1733685233297,0.22657,3970.0,3969.9,3.95248463]
["bitfinex-derivatives","ETHF0:USTF0",1733685234295,0.22657,3970.0,3969.9,4.17906463]
["bitfinex-derivatives","ETHF0:USTF0",1733685234691,0.22657,3970.0,3969.8,4.58936463]
["bitfinex-derivatives","ETHF0:USTF0",1733685234895,0.22657,3970.0,3969.9,3.95248463]
["bitfinex-derivatives","ETHF0:USTF0",1733685235495,0.22657,3970.0,3969.8,4.58936463]
["bitfinex-derivatives","ETHF0:USTF0",1733685235695,0.22657,3970.0,3969.9,3.95248463]
["bitfinex-derivatives","ETHF0:USTF0",1733685235890,0.22657,3970.0,3969.8,4.58936463]
["bitfinex-derivatives","ETHF0:USTF0",1733685236894,0.22656,3970.1,3969.8,4.58936463]
["bitfinex-derivatives","ETHF0:USTF0",1733685237200,0.3967,3970.4,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685237399,0.62325,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685237897,0.62325,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685237898,0.22656,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685238094,0.3967,3970.4,3970.1,3.95248463]
["bitfinex-derivatives","ETHF0:USTF0",1733685238095,0.22656,3970.2,3970.1,3.95248463]
["bitfinex-derivatives","ETHF0:USTF0",1733685238298,0.812,3970.2,3969.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733685238499,0.22658,3969.9,3969.8,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1733685239001,0.9124556,3969.9,3969.4,3.95248463]
["bitfinex-derivatives","ETHF0:USTF0",1733685239293,0.56651,3969.5,3968.7,3.43444]
["bitfinex-derivatives","ETHF0:USTF0",1733685239491,1.1390956,3968.8,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685239695,0.9124556,3968.8,3968.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1733685240195,0.9124556,3968.8,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685241300,0.22663,3969.0,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685241497,0.22662,3969.1,3968.9,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685242003,0.22663,3969.0,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685244100,2.37846156,3969.2,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685244101,0.22664,3968.9,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685244608,0.22665,3968.7,3968.5,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1733685245497,0.22664,3968.9,3968.6,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685245703,0.22664,3968.9,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685245903,0.22663,3969.0,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685246103,0.22663,3968.9,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685246290,2.37846156,3969.2,3968.5,4.72608463]
["bitfinex-derivatives","ETHF0:USTF0",1733685246692,0.22663,3969.0,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685247496,2.37846156,3969.2,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685247699,0.22663,3968.9,3968.8,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685248604,0.22663,3968.9,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685249899,0.22664,3968.8,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685250504,2.37846156,3969.2,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685250902,0.22664,3968.8,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685251910,2.37846156,3969.2,3968.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733685252306,2.60508156,3969.2,3969.1,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733685252606,2.37846156,3969.2,3969.1,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733685252810,2.37846156,3969.2,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685253103,2.37846156,3969.2,3968.8,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685253104,0.22663,3969.0,3968.8,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685253307,2.37846156,3969.2,3969.0,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685253511,0.22662,3969.1,3969.0,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685253700,0.22662,3969.1,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685253701,0.22662,3969.1,3968.9,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685256204,0.22662,3969.1,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685256514,0.22662,3969.1,3969.0,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685256913,0.22662,3969.1,3969.0,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1733685257108,2.60508156,3969.2,3969.0,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1733685257809,1.98126156,3969.6,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685258012,0.406,3969.8,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685258309,0.406,3969.8,3968.9,0.56658]
["bitfinex-derivatives","ETHF0:USTF0",1733685258310,0.63258,3969.8,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733685258705,0.63258,3969.8,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733685258908,0.63259,3969.8,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685259106,0.2266,3969.6,3969.4,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1733685259309,0.2266,3969.4,3969.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733685261308,1.14084467,3969.4,3969.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733685262314,1.14084467,3969.4,3969.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1733685263114,1.14084467,3969.4,3969.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733685265420,0.91424467,3969.4,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685265621,0.22662,3969.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685265918,1.14086467,3969.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685268025,1.14086467,3969.1,3969.0,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1733685268521,1.12953183,3969.1,3969.0,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1733685268921,1.14086467,3969.1,3969.0,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1733685270618,0.91424467,3969.1,3969.0,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1733685271826,1.14086467,3969.1,3969.0,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1733685272424,1.14086467,3969.1,3969.0,7.38691463]
["bitfinex-derivatives","ETHF0:USTF0",1733685274220,1.14086467,3969.1,3969.0,8.41915471]
["bitfinex-derivatives","ETHF0:USTF0",1733685274221,0.91424467,3969.1,3969.0,8.41915471]
["bitfinex-derivatives","ETHF0:USTF0",1733685274421,1.14086467,3969.1,3969.0,14.34863142]
["bitfinex-derivatives","ETHF0:USTF0",1733685274822,1.14086467,3969.1,3969.0,8.41915471]
["bitfinex-derivatives","ETHF0:USTF0",1733685274823,0.91424467,3969.1,3969.0,8.41915471]
["bitfinex-derivatives","ETHF0:USTF0",1733685275327,0.91424467,3969.1,3969.0,14.34863142]
["bitfinex-derivatives","ETHF0:USTF0",1733685275522,0.91424467,3969.1,3969.0,7.3900482]
["bitfinex-derivatives","ETHF0:USTF0",1733685275724,1.14086467,3969.1,3969.0,7.3900482]
["bitfinex-derivatives","ETHF0:USTF0",1733685277223,1.14086467,3969.1,3969.0,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1733685277429,1.14086467,3969.1,3969.0,8.42326787]
["bitfinex-derivatives","ETHF0:USTF0",1733685278131,1.14086467,3969.1,3969.0,7.39159152]
["bitfinex-derivatives","ETHF0:USTF0",1733685279024,1.14086467,3969.1,3969.0,7.16496152]
["bitfinex-derivatives","ETHF0:USTF0",1733685280027,1.14086467,3969.1,3969.0,7.39159152]
["bitfinex-derivatives","ETHF0:USTF0",1733685280228,1.14086467,3969.1,3969.0,4.18379152]
["bitfinex-derivatives","ETHF0:USTF0",1733685281026,1.14086467,3969.1,3969.0,5.21772579]
["bitfinex-derivatives","ETHF0:USTF0",1733685282623,1.14086467,3969.1,3969.0,11.1472025]
["bitfinex-derivatives","ETHF0:USTF0",1733685282925,1.14086467,3969.1,3969.0,5.21772579]
["bitfinex-derivatives","ETHF0:USTF0",1733685283130,1.14086467,3969.1,3969.0,11.1472025]
["bitfinex-derivatives","ETHF0:USTF0",1733685283330,1.14086467,3969.1,3969.0,5.21772579]
["bitfinex-derivatives","ETHF0:USTF0",1733685283629,1.14086467,3969.1,3969.0,15.20926532]
["bitfinex-derivatives","ETHF0:USTF0",1733685284228,0.91424467,3969.1,3969.0,15.20926532]
["bitfinex-derivatives","ETHF0:USTF0",1733685284532,0.91424467,3969.1,3969.0,25.09172651]
["bitfinex-derivatives","ETHF0:USTF0",1733685284922,0.7894,3969.3,3969.2,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733685284923,0.22661,3969.3,3969.2,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733685285126,1.14085467,3969.3,3969.2,23.13484927]
["bitfinex-derivatives","ETHF0:USTF0",1733685285327,1.14085467,3969.3,3969.2,15.20924532]
["bitfinex-derivatives","ETHF0:USTF0",1733685285727,0.91424467,3969.3,3969.2,15.62624532]
["bitfinex-derivatives","ETHF0:USTF0",1733685287744,1.14085467,3969.3,3969.2,15.62624532]
["bitfinex-derivatives","ETHF0:USTF0",1733685288335,0.91424467,3969.3,3969.2,15.63155478]
["bitfinex-derivatives","ETHF0:USTF0",1733685288529,1.14085467,3969.3,3969.2,15.63155478]
["bitfinex-derivatives","ETHF0:USTF0",1733685288933,0.91424467,3969.3,3969.2,15.63155478]
["bitfinex-derivatives","ETHF0:USTF0",1733685290532,2.88892075,3969.3,3969.2,5.63959159]
["bitfinex-derivatives","ETHF0:USTF0",1733685291037,1.14085467,3969.3,3969.2,4.60674237]
["bitfinex-derivatives","ETHF0:USTF0",1733685291237,1.14085467,3969.3,3969.2,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1733685291533,1.14085467,3969.3,3969.2,5.64028579]
["bitfinex-derivatives","ETHF0:USTF0",1733685292834,0.91424467,3969.3,3969.2,5.64028579]
["bitfinex-derivatives","ETHF0:USTF0",1733685293038,1.14085467,3969.3,3969.2,5.64028579]
["bitfinex-derivatives","ETHF0:USTF0",1733685294035,0.91424467,3969.3,3969.2,5.64028579]
["bitfinex-derivatives","ETHF0:USTF0",1733685294238,2.8936063,3969.3,3969.2,11.58489971]
["bitfinex-derivatives","ETHF0:USTF0",1733685295830,2.89412998,3969.3,3969.2,11.58489971]
["bitfinex-derivatives","ETHF0:USTF0",1733685296232,2.89412998,3969.3,3969.2,5.64028579]
["bitfinex-derivatives","ETHF0:USTF0",1733685296629,2.89412998,3969.3,3969.2,11.58676242]
["bitfinex-derivatives","ETHF0:USTF0",1733685296838,3.12073998,3969.3,3969.2,11.58676242]
["bitfinex-derivatives","ETHF0:USTF0",1733685297041,2.89412998,3969.3,3969.2,11.58676242]
["bitfinex-derivatives","ETHF0:USTF0",1733685297534,0.91424467,3969.3,3969.2,25.51926772]
["bitfinex-derivatives","ETHF0:USTF0",1733685297739,0.91424467,3969.3,3969.2,25.5208788]
["bitfinex-derivatives","ETHF0:USTF0",1733685298830,0.4177,3969.6,3969.2,25.2942688]
["bitfinex-derivatives","ETHF0:USTF0",1733685299039,0.91424467,3969.8,3969.4,9.88246119]
["bitfinex-derivatives","ETHF0:USTF0",1733685299341,0.22658,3969.8,3969.7,8.15465974]
["bitfinex-derivatives","ETHF0:USTF0",1733685299537,0.22658,3969.8,3969.7,23.14816125]
["bitfinex-derivatives","ETHF0:USTF0",1733685299930,0.7668,3969.9,3969.7,14.99350151]
["bitfinex-derivatives","ETHF0:USTF0",1733685300134,0.99338,3969.9,3969.8,13.15281294]
["bitfinex-derivatives","ETHF0:USTF0",1733685300331,1.90762467,3969.9,3969.8,13.15281294]
["bitfinex-derivatives","ETHF0:USTF0",1733685301139,1.90762467,3969.9,3969.8,13.15223742]
["bitfinex-derivatives","ETHF0:USTF0",1733685302039,1.97988531,3970.0,3969.8,12.92565742]
["bitfinex-derivatives","ETHF0:USTF0",1733685302243,1.97988531,3970.2,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685302441,2.77028531,3970.4,3970.1,13.3220653]
["bitfinex-derivatives","ETHF0:USTF0",1733685302637,2.20644531,3970.3,3970.2,10.94214226]
["bitfinex-derivatives","ETHF0:USTF0",1733685303140,2.58293531,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685303337,3.24893531,3970.5,3970.4,11.16833156]
["bitfinex-derivatives","ETHF0:USTF0",1733685303533,2.18329467,3970.5,3970.4,4.99769368]
["bitfinex-derivatives","ETHF0:USTF0",1733685303846,0.22656,3970.1,3970.0,5.94237454]
["bitfinex-derivatives","ETHF0:USTF0",1733685304032,2.20510921,3970.1,3970.0,4.99495565]
["bitfinex-derivatives","ETHF0:USTF0",1733685304340,2.20510921,3970.1,3969.9,5.94237454]
["bitfinex-derivatives","ETHF0:USTF0",1733685304341,2.89279388,3970.1,3969.9,5.94237454]
["bitfinex-derivatives","ETHF0:USTF0",1733685304543,1.39348,3970.0,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685304843,1.39348,3970.0,3969.9,11.12154826]
["bitfinex-derivatives","ETHF0:USTF0",1733685304844,1.1669,3970.0,3969.9,11.12154826]
["bitfinex-derivatives","ETHF0:USTF0",1733685305237,1.39347,3970.0,3969.9,11.12154826]
["bitfinex-derivatives","ETHF0:USTF0",1733685305433,1.39347,3970.0,3969.9,11.12130029]
["bitfinex-derivatives","ETHF0:USTF0",1733685305746,1.39347,3970.0,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685305945,1.39347,3970.0,3969.9,5.17893406]
["bitfinex-derivatives","ETHF0:USTF0",1733685307345,3.37201921,3970.0,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685309338,1.39347,3970.0,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685309539,3.37201921,3970.0,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685310543,1.39347,3970.0,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685310737,3.37201921,3970.0,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685310938,1.39347,3970.0,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685311741,3.55879388,3970.1,3969.9,4.95115044]
["bitfinex-derivatives","ETHF0:USTF0",1733685311742,1.97854921,3970.1,3969.9,4.95115044]
["bitfinex-derivatives","ETHF0:USTF0",1733685311935,0.666,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685312241,0.666,3970.2,3970.1,11.12008498]
["bitfinex-derivatives","ETHF0:USTF0",1733685312636,2.96782382,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685312943,0.3978,3970.4,3969.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1733685312944,2.96782382,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685313141,3.88206849,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685313343,4.10861849,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685313551,3.88206849,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685314442,3.88206849,3970.3,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685314642,2.89175436,3969.9,3969.8,3.43438]
["bitfinex-derivatives","ETHF0:USTF0",1733685314848,0.91424467,3969.9,3969.8,3.43438]
["bitfinex-derivatives","ETHF0:USTF0",1733685315047,1.29154467,3969.9,3969.8,3.43438]
["bitfinex-derivatives","ETHF0:USTF0",1733685318448,2.96782382,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685318750,2.96782382,3970.7,3969.9,4.94826099]
["bitfinex-derivatives","ETHF0:USTF0",1733685318953,2.96782382,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733685319154,3.88206849,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733685319349,0.91424467,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733685320044,2.96782382,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733685320248,0.91424467,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685321355,3.93009726,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685321557,4.84434193,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685321754,3.93009726,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685322151,3.93009726,3971.2,3971.1,5.17318368]
["bitfinex-derivatives","ETHF0:USTF0",1733685322453,0.91424467,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685323152,0.89148,3971.7,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685323153,0.665,3971.7,3971.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1733685323353,1.57924467,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685324252,0.91424467,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685325253,0.91424467,3971.7,3971.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1733685325453,0.91424467,3971.4,3971.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733685325647,0.91424467,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685327050,0.89147,3971.8,3971.6,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733685327259,1.14072467,3971.7,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685327455,0.22648,3971.6,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685327661,1.14072467,3971.7,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685328054,1.14071467,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685328455,0.91424467,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685328755,0.91424467,3971.7,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685328956,0.91424467,3971.7,3971.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733685329154,0.22648,3971.6,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685329952,0.22649,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685330159,0.91424467,3971.7,3971.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733685330455,0.91424467,3971.2,3971.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733685330658,1.14074467,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685330857,0.91424467,3971.2,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685331063,1.14076467,3970.9,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685331257,0.91424467,3970.9,3970.8,3.43432]
["bitfinex-derivatives","ETHF0:USTF0",1733685331457,1.14076467,3970.9,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685331858,1.14076467,3970.9,3970.8,3.43432]
["bitfinex-derivatives","ETHF0:USTF0",1733685333063,1.14076467,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733685334564,1.14076467,3970.9,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733685334565,0.22653,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733685338357,0.91424467,3970.9,3970.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1733685338564,0.22654,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685338760,0.22654,3970.6,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685338761,0.22655,3970.4,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685338966,1.14079467,3970.4,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685339369,2.28749467,3970.4,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685342066,2.06094467,3970.4,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685342269,0.22656,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685342676,0.22658,3970.0,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685344276,0.22658,3970.0,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685344277,0.22658,3969.9,3969.8,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1733685344576,2.06094467,3970.4,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685344879,0.22657,3970.1,3970.0,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685345576,2.06094467,3970.4,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685345965,2.06094467,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685345966,0.60325,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685346173,0.3767,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685347370,0.60325,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685349171,1.29094467,3970.4,3970.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1733685349379,0.22656,3970.1,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685349676,0.22656,3970.1,3970.0,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1733685350074,0.22656,3970.1,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685350678,1.29094467,3970.4,3969.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733685350980,1.29094467,3970.4,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685350981,0.22657,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685351878,0.22657,3970.1,3969.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733685351879,0.22656,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685352670,0.3767,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685353884,0.60325,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685354071,0.60325,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685354072,0.22656,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685354784,0.60325,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685356390,0.3767,3970.4,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685356581,0.22657,3970.0,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685357775,0.22659,3969.6,3969.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1733685357977,0.22659,3969.6,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685358478,0.61429,3969.6,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685359783,0.61429,3969.6,3969.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1733685360175,0.61429,3969.6,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685360685,0.61429,3969.6,3969.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1733685361779,1.4716,3970.1,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685362090,1.52721467,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685362589,0.91424467,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685363879,0.22658,3969.9,3969.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733685364086,0.22658,3969.9,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685364087,0.22659,3969.7,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685364283,0.91424467,3969.9,3969.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1733685364490,0.63319,3969.8,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733685364788,0.4066,3969.8,3969.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1733685364988,0.4066,3969.8,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733685364989,0.22659,3969.7,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733685366386,1.1659,3969.8,3969.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1733685366587,0.22659,3969.7,3969.5,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1733685366887,0.22659,3969.6,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685367396,1.1659,3969.8,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685367883,0.22659,3969.6,3969.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1733685368380,0.22659,3969.6,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685368582,2.20711142,3969.6,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685368782,2.87211142,3969.6,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685369386,0.22661,3969.3,3969.2,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733685370385,0.22662,3969.2,3969.1,3.43442]
["bitfinex-derivatives","ETHF0:USTF0",1733685370584,0.60832,3969.2,3969.1,3.43442]
["bitfinex-derivatives","ETHF0:USTF0",1733685370984,0.3817,3969.2,3969.1,3.43442]
["bitfinex-derivatives","ETHF0:USTF0",1733685371387,0.60832,3969.2,3969.1,3.43442]
["bitfinex-derivatives","ETHF0:USTF0",1733685371587,0.3817,3969.2,3969.1,3.43442]
["bitfinex-derivatives","ETHF0:USTF0",1733685371983,2.64552142,3969.6,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733685371984,0.665,3969.6,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733685372690,0.63149,3969.7,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733685372886,0.63149,3969.7,3969.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733685372887,1.98052142,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685373092,2.87209142,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685374392,2.64552142,3970.0,3969.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733685374586,0.63148,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685375388,0.4049,3969.9,3969.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733685375883,0.63148,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685378090,2.87209142,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685378392,0.22658,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685379794,2.87210142,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685380387,0.22658,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685380989,3.19440382,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685381895,2.9666239,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685382090,3.1932039,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685382299,2.9666239,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685382489,3.1932039,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685383204,0.22658,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685383997,2.87209142,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685384798,2.64552142,3970.0,3969.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733685384998,2.64552142,3970.0,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733685384999,2.96753663,3969.8,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733685385695,2.96753663,3970.2,3969.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733685385893,2.96753663,3970.3,3969.7,10.8905427]
["bitfinex-derivatives","ETHF0:USTF0",1733685386095,0.22657,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685386299,2.96753663,3970.2,3969.6,6.32959778]
["bitfinex-derivatives","ETHF0:USTF0",1733685386605,2.96753663,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685386988,3.19409663,3970.3,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685387193,0.91385655,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685387593,4.10795318,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685387802,3.88139318,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685388004,0.665,3970.4,3970.1,10.88980937]
["bitfinex-derivatives","ETHF0:USTF0",1733685388301,0.665,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685388302,0.89155,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685389905,0.22655,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685390401,0.22655,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685390796,1.97915655,3970.5,3970.0,6.70259778]
["bitfinex-derivatives","ETHF0:USTF0",1733685390995,0.91385655,3970.2,3970.1,11.11592648]
["bitfinex-derivatives","ETHF0:USTF0",1733685391901,0.91385655,3970.2,3970.1,5.1786287]
["bitfinex-derivatives","ETHF0:USTF0",1733685392200,0.91385655,3970.2,3970.1,11.11592648]
["bitfinex-derivatives","ETHF0:USTF0",1733685392401,0.91385655,3970.2,3970.1,11.11571396]
["bitfinex-derivatives","ETHF0:USTF0",1733685393096,1.14041655,3970.2,3970.1,10.88915396]
["bitfinex-derivatives","ETHF0:USTF0",1733685393300,0.22656,3970.1,3970.0,5.93729778]
["bitfinex-derivatives","ETHF0:USTF0",1733685393493,0.60376,3970.1,3970.0,10.88951184]
["bitfinex-derivatives","ETHF0:USTF0",1733685393689,0.60376,3970.1,3970.0,4.95221406]
["bitfinex-derivatives","ETHF0:USTF0",1733685394701,0.60376,3970.1,3970.0,10.88951184]
["bitfinex-derivatives","ETHF0:USTF0",1733685394904,0.60376,3970.1,3970.0,4.95221406]
["bitfinex-derivatives","ETHF0:USTF0",1733685395105,0.60376,3970.1,3970.0,4.95288271]
["bitfinex-derivatives","ETHF0:USTF0",1733685396002,4.59919663,3970.5,3969.8,5.93729778]
["bitfinex-derivatives","ETHF0:USTF0",1733685396208,1.14043655,3970.0,3969.9,11.11678132]
["bitfinex-derivatives","ETHF0:USTF0",1733685396500,1.14043655,3970.0,3969.9,4.95291354]
["bitfinex-derivatives","ETHF0:USTF0",1733685396698,0.91385655,3970.0,3969.7,5.93729778]
["bitfinex-derivatives","ETHF0:USTF0",1733685396904,0.22659,3969.7,3969.6,6.16388778]
["bitfinex-derivatives","ETHF0:USTF0",1733685397102,1.14044655,3969.7,3969.6,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733685397414,0.22659,3969.6,3969.4,6.72039778]
["bitfinex-derivatives","ETHF0:USTF0",1733685397704,0.2266,3969.4,3969.3,5.93729778]
["bitfinex-derivatives","ETHF0:USTF0",1733685397907,0.2266,3969.4,3969.3,5.18067898]
["bitfinex-derivatives","ETHF0:USTF0",1733685398699,1.14045655,3969.4,3969.3,5.18067898]
["bitfinex-derivatives","ETHF0:USTF0",1733685398901,0.22661,3969.3,3969.2,5.93729778]
["bitfinex-derivatives","ETHF0:USTF0",1733685399102,0.62501,3969.3,3969.2,4.95421052]
["bitfinex-derivatives","ETHF0:USTF0",1733685399302,0.22662,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685399607,0.62172,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685399803,1.28672,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685402906,1.0601,3969.2,3969.1,3.43442]
["bitfinex-derivatives","ETHF0:USTF0",1733685403205,4.77301318,3969.2,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685403506,0.22663,3969.0,3968.9,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685404208,2.96753663,3969.1,3968.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733685404404,0.22664,3968.7,3968.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733685405106,0.4127,3968.8,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685405313,0.22666,3968.5,3968.4,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733685405813,0.91385655,3968.6,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685406013,0.91385655,3968.6,3968.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733685406508,0.22666,3968.4,3968.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733685407910,0.22666,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685409710,0.665,3968.5,3968.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733685409909,0.89166,3968.5,3968.4,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733685410306,0.665,3968.5,3968.4,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733685410708,1.14050655,3968.7,3968.4,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733685410913,0.4127,3968.8,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685410914,1.0777,3968.8,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685412010,1.0777,3968.8,3968.3,5.93729778]
["bitfinex-derivatives","ETHF0:USTF0",1733685412210,0.91385655,3968.5,3968.4,5.17186678]
["bitfinex-derivatives","ETHF0:USTF0",1733685413521,0.91385655,3968.5,3968.4,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733685413918,0.91385655,3968.5,3968.4,8.37874787]
["bitfinex-derivatives","ETHF0:USTF0",1733685415019,0.91385655,3968.5,3968.4,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733685415922,0.91385655,3968.5,3968.4,8.37785336]
["bitfinex-derivatives","ETHF0:USTF0",1733685416619,0.91385655,3968.5,3968.4,8.37753721]
["bitfinex-derivatives","ETHF0:USTF0",1733685417416,0.91385655,3968.5,3968.4,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733685423027,0.91385655,3968.8,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685423433,1.14049655,3968.8,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685423623,0.91385655,3968.8,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685423930,0.22666,3968.5,3968.4,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733685424123,1.14051655,3968.5,3968.4,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733685424728,1.14051655,3968.5,3968.4,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733685425025,0.22667,3968.2,3968.1,3.94985244]
["bitfinex-derivatives","ETHF0:USTF0",1733685425222,1.14052655,3968.2,3968.1,3.94985244]
["bitfinex-derivatives","ETHF0:USTF0",1733685425424,0.22668,3968.1,3968.0,7.38433244]
["bitfinex-derivatives","ETHF0:USTF0",1733685425632,0.779,3968.1,3968.0,7.38433244]
["bitfinex-derivatives","ETHF0:USTF0",1733685425819,1.00568,3968.1,3968.0,3.43448]
["bitfinex-derivatives","ETHF0:USTF0",1733685427222,0.779,3968.1,3968.0,3.43448]
["bitfinex-derivatives","ETHF0:USTF0",1733685427427,0.3904,3968.7,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685427623,0.8016,3968.7,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685427824,1.71545655,3968.7,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685429331,1.71545655,3968.7,3968.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733685429528,0.91385655,3968.4,3968.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1733685429720,0.91385655,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685429929,1.14051655,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685430430,1.14052655,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685432526,0.91385655,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685432728,1.14051655,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685432930,0.22667,3968.3,3968.2,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685433227,1.14052655,3968.4,3968.2,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685433533,0.22667,3968.3,3968.2,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685434232,0.91385655,3968.4,3968.0,7.15765244]
["bitfinex-derivatives","ETHF0:USTF0",1733685434429,0.22667,3968.3,3968.2,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685435028,0.22667,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685435832,0.4038,3968.5,3968.4,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733685436033,0.91385655,3968.5,3968.4,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733685436238,0.22665,3968.6,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685436730,0.61705,3968.7,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685437125,1.28305,3968.7,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685437533,0.22665,3968.6,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685437844,0.91385655,3968.6,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685438331,1.14050655,3968.6,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685438730,0.91385655,3968.6,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685439038,1.14050655,3968.6,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685440738,0.91385655,3968.6,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685442639,2.89029998,3968.6,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685442838,3.11694998,3968.6,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685443040,2.89029998,3968.6,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685443740,3.12105101,3968.6,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685444635,1.14050655,3968.6,3968.5,4.17650244]
["bitfinex-derivatives","ETHF0:USTF0",1733685445033,2.0543631,3968.6,3968.5,3.94985244]
["bitfinex-derivatives","ETHF0:USTF0",1733685445228,0.22666,3968.5,3968.3,7.15765244]
["bitfinex-derivatives","ETHF0:USTF0",1733685445427,3.19888277,3968.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685445643,0.22666,3968.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685446542,0.22667,3968.2,3968.1,3.94985244]
["bitfinex-derivatives","ETHF0:USTF0",1733685446733,0.22668,3968.1,3968.0,5.93729778]
["bitfinex-derivatives","ETHF0:USTF0",1733685446936,4.07986972,3968.1,3968.0,10.89631213]
["bitfinex-derivatives","ETHF0:USTF0",1733685447538,4.07986972,3968.1,3968.0,4.95901435]
["bitfinex-derivatives","ETHF0:USTF0",1733685447737,4.07986972,3968.1,3968.0,10.89631213]
["bitfinex-derivatives","ETHF0:USTF0",1733685448135,4.07986972,3968.1,3968.0,4.95901435]
["bitfinex-derivatives","ETHF0:USTF0",1733685448335,2.09838,3968.1,3968.0,22.80315658]
["bitfinex-derivatives","ETHF0:USTF0",1733685448539,2.09838,3968.1,3968.0,13.11156597]
["bitfinex-derivatives","ETHF0:USTF0",1733685448740,2.09838,3968.1,3968.0,12.88488597]
["bitfinex-derivatives","ETHF0:USTF0",1733685451540,5.30618,3968.1,3968.0,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685451737,0.22668,3968.0,3967.9,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685452045,3.12116455,3968.0,3967.9,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685452244,0.91385655,3968.0,3967.8,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685452537,0.2267,3967.8,3967.7,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685452743,1.14055655,3967.8,3967.7,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685453746,1.14055655,3967.8,3967.3,7.92587162]
["bitfinex-derivatives","ETHF0:USTF0",1733685453747,0.2267,3967.7,3967.6,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685454540,0.91385655,3967.8,3967.5,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685454840,1.51986655,3967.6,3967.5,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685455542,0.22672,3967.4,3967.3,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685455846,0.89272,3967.4,3967.3,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685456038,0.666,3967.4,3967.2,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685456344,1.14057655,3967.3,3967.2,3.96426619]
["bitfinex-derivatives","ETHF0:USTF0",1733685456843,1.14057655,3967.3,3967.2,4.19099619]
["bitfinex-derivatives","ETHF0:USTF0",1733685457238,0.91385655,3967.3,3967.2,4.19099619]
["bitfinex-derivatives","ETHF0:USTF0",1733685457647,1.14057655,3967.3,3967.2,4.19099619]
["bitfinex-derivatives","ETHF0:USTF0",1733685457834,0.22673,3967.2,3967.1,7.39879619]
["bitfinex-derivatives","ETHF0:USTF0",1733685458039,0.22673,3967.2,3967.1,7.39261939]
["bitfinex-derivatives","ETHF0:USTF0",1733685458940,0.91385655,3967.3,3967.1,7.16588939]
["bitfinex-derivatives","ETHF0:USTF0",1733685459244,1.14058655,3967.3,3967.2,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733685460439,0.22673,3967.2,3967.1,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733685460643,0.91385655,3967.3,3967.0,3.95808939]
["bitfinex-derivatives","ETHF0:USTF0",1733685460839,1.14058655,3967.3,3967.0,3.95808939]
["bitfinex-derivatives","ETHF0:USTF0",1733685461044,0.22673,3967.2,3967.1,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733685461539,0.91385655,3967.3,3967.0,3.95808939]
["bitfinex-derivatives","ETHF0:USTF0",1733685461739,0.22673,3967.2,3967.0,4.18482939]
["bitfinex-derivatives","ETHF0:USTF0",1733685462143,0.3987,3967.1,3967.0,4.18482939]
["bitfinex-derivatives","ETHF0:USTF0",1733685462539,0.3987,3967.1,3967.0,3.95808939]
["bitfinex-derivatives","ETHF0:USTF0",1733685462540,0.62544,3967.1,3967.0,3.95808939]
["bitfinex-derivatives","ETHF0:USTF0",1733685462749,0.22674,3967.0,3966.9,4.37498939]
["bitfinex-derivatives","ETHF0:USTF0",1733685462938,0.22674,3967.0,3966.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733685463143,0.22674,3967.0,3966.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1733685463547,0.3987,3967.1,3966.9,3.95808939]
["bitfinex-derivatives","ETHF0:USTF0",1733685463853,0.22675,3966.8,3966.7,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733685464055,1.80660655,3966.8,3966.7,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733685464351,0.22676,3966.7,3966.6,4.18484939]
["bitfinex-derivatives","ETHF0:USTF0",1733685464553,0.22676,3966.7,3966.6,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733685464744,1.57985655,3966.8,3966.6,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733685464957,1.57985655,3966.8,3966.5,3.95808939]
["bitfinex-derivatives","ETHF0:USTF0",1733685465154,0.22676,3966.7,3966.5,4.18485939]
["bitfinex-derivatives","ETHF0:USTF0",1733685465655,0.22676,3966.7,3966.6,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733685465948,1.80661655,3966.8,3966.7,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733685466257,0.22676,3966.6,3966.5,4.18485939]
["bitfinex-derivatives","ETHF0:USTF0",1733685466550,0.22676,3966.7,3966.6,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733685467155,0.89276,3966.7,3966.6,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733685467943,0.666,3966.7,3966.6,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733685469951,0.89276,3966.7,3966.6,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733685470654,0.666,3966.7,3966.6,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733685472559,0.3987,3967.1,3966.4,7.16588939]
["bitfinex-derivatives","ETHF0:USTF0",1733685472764,0.62544,3967.1,3967.0,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733685473053,1.29144,3967.1,3967.0,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733685475961,0.666,3967.1,3967.0,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733685476255,0.91385655,3967.1,3966.8,4.35818939]
["bitfinex-derivatives","ETHF0:USTF0",1733685476457,0.91385655,3967.1,3967.0,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733685476854,0.91385655,3967.1,3967.0,4.18482939]
["bitfinex-derivatives","ETHF0:USTF0",1733685477653,0.91385655,3967.1,3967.0,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733685477862,1.14059655,3967.1,3967.0,4.17722646]
["bitfinex-derivatives","ETHF0:USTF0",1733685478052,1.14059655,3967.1,3967.0,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733685478053,0.91385655,3967.1,3967.0,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733685480159,0.91385655,3967.1,3967.0,4.17722646]
["bitfinex-derivatives","ETHF0:USTF0",1733685480748,3.43451,3967.6,3967.5,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733685480953,1.80656655,3967.6,3967.5,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733685482051,0.22672,3967.4,3967.3,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1733685483164,0.22672,3967.4,3967.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1733685483361,0.22674,3967.0,3966.9,4.17723646]
["bitfinex-derivatives","ETHF0:USTF0",1733685483671,0.22674,3967.0,3966.9,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733685483672,1.14059655,3967.0,3966.9,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733685485062,0.22674,3967.0,3966.9,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1733685485258,0.91385655,3967.2,3966.8,7.55338646]
["bitfinex-derivatives","ETHF0:USTF0",1733685485460,0.4006,3967.3,3967.0,3.95048646]
["bitfinex-derivatives","ETHF0:USTF0",1733685485663,0.4006,3967.3,3967.2,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733685487154,1.54117655,3967.3,3967.1,4.17721646]
["bitfinex-derivatives","ETHF0:USTF0",1733685487354,0.22674,3967.1,3967.0,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733685487562,0.22674,3967.1,3967.0,4.17722646]
["bitfinex-derivatives","ETHF0:USTF0",1733685487761,0.3924,3967.2,3967.0,4.17722646]
["bitfinex-derivatives","ETHF0:USTF0",1733685487762,0.3924,3967.2,3967.1,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733685487954,1.31445655,3967.3,3967.2,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733685488465,1.54117655,3967.3,3967.2,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733685489065,1.31445655,3967.3,3967.0,3.95048646]
["bitfinex-derivatives","ETHF0:USTF0",1733685489261,0.3924,3967.2,3967.0,3.95048646]
["bitfinex-derivatives","ETHF0:USTF0",1733685489472,0.22674,3967.1,3967.0,4.17722646]
["bitfinex-derivatives","ETHF0:USTF0",1733685489657,0.3924,3967.2,3967.0,3.95048646]
["bitfinex-derivatives","ETHF0:USTF0",1733685489859,0.22674,3967.1,3967.0,3.95048646]
["bitfinex-derivatives","ETHF0:USTF0",1733685490060,0.22674,3967.1,3967.0,4.17722646]
["bitfinex-derivatives","ETHF0:USTF0",1733685490563,0.3924,3967.2,3967.1,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733685490868,0.61913,3967.2,3967.1,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733685491371,0.3924,3967.2,3967.1,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1733685491569,0.3924,3967.2,3967.1,4.17722646]
["bitfinex-derivatives","ETHF0:USTF0",1733685491864,0.61913,3967.2,3967.1,4.17722646]
["bitfinex-derivatives","ETHF0:USTF0",1733685492068,0.61913,3967.2,3967.1,3.95048646]
["bitfinex-derivatives","ETHF0:USTF0",1733685492567,0.61913,3967.2,3967.1,4.17722646]
["bitfinex-derivatives","ETHF0:USTF0",1733685492769,1.31445655,3967.3,3967.1,3.95048646]
["bitfinex-derivatives","ETHF0:USTF0",1733685493068,1.31445655,3967.3,3967.2,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733685493268,1.54117655,3967.3,3967.2,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733685493462,1.54117655,3967.3,3967.2,4.17721646]
["bitfinex-derivatives","ETHF0:USTF0",1733685493658,1.54117655,3967.3,3967.2,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733685493864,1.54117655,3967.3,3967.2,4.17721646]
["bitfinex-derivatives","ETHF0:USTF0",1733685494367,1.31445655,3967.3,3967.2,4.17721646]
["bitfinex-derivatives","ETHF0:USTF0",1733685494670,1.98045655,3967.3,3967.2,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1733685494871,1.98045655,3967.3,3967.2,5.18175645]
["bitfinex-derivatives","ETHF0:USTF0",1733685495070,1.98045655,3967.3,3967.2,5.18176786]
["bitfinex-derivatives","ETHF0:USTF0",1733685495370,1.98045655,3967.3,3967.2,4.1877174]
["bitfinex-derivatives","ETHF0:USTF0",1733685495573,1.98045655,3967.3,3967.2,5.18293908]
["bitfinex-derivatives","ETHF0:USTF0",1733685496669,1.98045655,3967.3,3967.2,11.13068713]
["bitfinex-derivatives","ETHF0:USTF0",1733685497874,1.31445655,3967.3,3967.2,5.18425569]
["bitfinex-derivatives","ETHF0:USTF0",1733685498174,0.91385655,3967.3,3967.2,23.02649417]
["bitfinex-derivatives","ETHF0:USTF0",1733685498374,0.91385655,3967.3,3967.2,15.10062255]
["bitfinex-derivatives","ETHF0:USTF0",1733685499773,0.3785,3967.7,3967.6,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1733685499976,0.91385655,3967.7,3967.6,4.95752569]
["bitfinex-derivatives","ETHF0:USTF0",1733685500171,0.91385655,3967.7,3967.6,13.11067726]
["bitfinex-derivatives","ETHF0:USTF0",1733685500372,2.97222632,3968.3,3967.6,27.96333271]
["bitfinex-derivatives","ETHF0:USTF0",1733685500373,1.97845358,3968.3,3967.6,27.96333271]
["bitfinex-derivatives","ETHF0:USTF0",1733685500572,0.4011,3968.4,3967.7,14.87307152]
["bitfinex-derivatives","ETHF0:USTF0",1733685500573,0.91385655,3967.9,3967.7,14.87307152]
["bitfinex-derivatives","ETHF0:USTF0",1733685500767,0.91385655,3967.9,3967.8,18.30757152]
["bitfinex-derivatives","ETHF0:USTF0",1733685501173,0.91385655,3967.9,3967.8,28.20987992]
["bitfinex-derivatives","ETHF0:USTF0",1733685501477,0.91385655,3967.9,3967.8,18.30249947]
["bitfinex-derivatives","ETHF0:USTF0",1733685502678,1.0831,3968.6,3967.8,18.07579947]
["bitfinex-derivatives","ETHF0:USTF0",1733685502989,0.91385655,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685503283,0.91385655,3968.4,3968.3,17.06868626]
["bitfinex-derivatives","ETHF0:USTF0",1733685503476,0.91385655,3968.4,3968.3,9.15176982]
["bitfinex-derivatives","ETHF0:USTF0",1733685504380,0.91385655,3968.4,3968.3,15.08607549]
["bitfinex-derivatives","ETHF0:USTF0",1733685504583,0.91385655,3968.4,3968.3,9.15176982]
["bitfinex-derivatives","ETHF0:USTF0",1733685505181,0.91385655,3968.4,3968.3,15.08607549]
["bitfinex-derivatives","ETHF0:USTF0",1733685505579,0.91385655,3968.4,3968.3,9.14317126]
["bitfinex-derivatives","ETHF0:USTF0",1733685506583,0.91385655,3968.4,3968.3,8.14931126]
["bitfinex-derivatives","ETHF0:USTF0",1733685506984,0.91385655,3968.4,3968.3,4.94151126]
["bitfinex-derivatives","ETHF0:USTF0",1733685507185,0.91385655,3968.4,3968.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1733685507383,1.8277131,3968.4,3968.0,3.95354126]
["bitfinex-derivatives","ETHF0:USTF0",1733685507683,0.4092,3968.7,3968.2,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685507684,0.8003,3968.3,3968.2,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685507878,1.30635655,3968.3,3968.2,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685508480,1.97845358,3969.1,3968.2,0.56668]
["bitfinex-derivatives","ETHF0:USTF0",1733685508679,148.70539,3969.2,3968.2,0.56668]
["bitfinex-derivatives","ETHF0:USTF0",1733685508680,150.68384358,3969.2,3968.7,0.56661]
["bitfinex-derivatives","ETHF0:USTF0",1733685508879,0.91385655,3969.0,3968.9,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685509075,0.91385655,3969.0,3968.9,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1733685509578,0.91385655,3969.0,3968.9,3.85143]
["bitfinex-derivatives","ETHF0:USTF0",1733685510381,0.91385655,3969.0,3968.2,3.95354126]
["bitfinex-derivatives","ETHF0:USTF0",1733685510382,0.22666,3968.5,3968.2,3.95354126]
["bitfinex-derivatives","ETHF0:USTF0",1733685510587,0.91385655,3968.4,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685512279,155.45196632,3969.2,3969.0,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685512280,1.97845358,3969.1,3969.0,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685512486,0.91385655,3969.1,3969.0,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685512687,0.91385655,3969.1,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685512988,0.91385655,3969.1,3969.0,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685513189,0.91385655,3969.1,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685513397,148.70539,3969.2,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685513398,0.91385655,3968.8,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685514384,148.70539,3969.2,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685514385,148.70539,3969.2,3969.1,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733685514686,149.61924655,3969.2,3969.1,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733685515383,148.70539,3969.2,3969.1,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733685518089,148.70539,3969.2,3969.1,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1733685518982,147.02939,3969.2,3969.1,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1733685519689,147.02939,3969.2,3969.1,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1733685519690,146.05740804,3969.2,3969.1,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1733685519879,146.05740804,3969.2,3969.1,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1733685520081,145.9134464,3969.2,3969.1,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1733685520285,145.9134464,3969.2,3969.1,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1733685524294,140.62287325,3969.2,3969.1,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1733685525694,140.62287325,3969.2,3969.1,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1733685525894,140.62287325,3969.2,3969.1,10.36506126]
["bitfinex-derivatives","ETHF0:USTF0",1733685526291,133.99811756,3969.2,3969.1,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1733685526592,133.99811756,3969.2,3969.1,6.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1733685526593,133.33107584,3969.2,3969.1,6.20153582]
["bitfinex-derivatives","ETHF0:USTF0",1733685526894,133.33107584,3969.2,3969.1,5.34496491]
["bitfinex-derivatives","ETHF0:USTF0",1733685527298,132.83107584,3969.2,3969.1,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1733685531498,132.83107584,3969.2,3969.1,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1733685531799,132.83107584,3969.2,3969.1,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1733685534097,132.83107584,3969.2,3969.1,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1733685539293,132.33107584,3969.2,3969.1,9.94268172]
["bitfinex-derivatives","ETHF0:USTF0",1733685539498,132.33107584,3969.2,3969.1,15.87698739]
["bitfinex-derivatives","ETHF0:USTF0",1733685540305,132.33107584,3969.2,3969.1,10.87698739]
["bitfinex-derivatives","ETHF0:USTF0",1733685540500,132.33107584,3969.2,3969.1,4.94268172]
["bitfinex-derivatives","ETHF0:USTF0",1733685540696,132.33107584,3969.2,3969.1,10.85006942]
["bitfinex-derivatives","ETHF0:USTF0",1733685540903,132.33107584,3969.2,3969.1,4.94268172]
["bitfinex-derivatives","ETHF0:USTF0",1733685541107,132.25408524,3969.2,3969.1,5.14241591]
["bitfinex-derivatives","ETHF0:USTF0",1733685541306,132.25408524,3969.2,3969.1,5.14472421]
["bitfinex-derivatives","ETHF0:USTF0",1733685541505,131.75408524,3969.2,3969.1,5.14472421]
["bitfinex-derivatives","ETHF0:USTF0",1733685542209,131.63010997,3969.2,3969.1,5.14472421]
["bitfinex-derivatives","ETHF0:USTF0",1733685542412,131.63010997,3969.2,3969.1,5.80972421]
["bitfinex-derivatives","ETHF0:USTF0",1733685542704,131.63010997,3969.2,3969.1,11.71903962]
["bitfinex-derivatives","ETHF0:USTF0",1733685543110,131.63010997,3969.2,3969.1,5.80972421]
["bitfinex-derivatives","ETHF0:USTF0",1733685543509,131.63010997,3969.2,3969.1,13.72664065]
["bitfinex-derivatives","ETHF0:USTF0",1733685543809,131.63010997,3969.2,3969.1,5.80972421]
["bitfinex-derivatives","ETHF0:USTF0",1733685545016,131.63010997,3969.2,3969.1,13.72664065]
["bitfinex-derivatives","ETHF0:USTF0",1733685545307,131.63010997,3969.2,3969.1,5.80972421]
["bitfinex-derivatives","ETHF0:USTF0",1733685545509,131.63010997,3969.2,3969.1,13.72664065]
["bitfinex-derivatives","ETHF0:USTF0",1733685545710,131.63010997,3969.2,3969.1,1.09135419]
["bitfinex-derivatives","ETHF0:USTF0",1733685545918,131.63010997,3969.2,3969.1,5.037044]
["bitfinex-derivatives","ETHF0:USTF0",1733685546108,131.13010997,3969.2,3969.1,5.037044]
["bitfinex-derivatives","ETHF0:USTF0",1733685546811,131.13010997,3969.2,3969.1,1.09135419]
["bitfinex-derivatives","ETHF0:USTF0",1733685547010,131.13010997,3969.2,3969.1,5.81945684]
["bitfinex-derivatives","ETHF0:USTF0",1733685547314,131.13010997,3969.2,3969.1,11.73799156]
["bitfinex-derivatives","ETHF0:USTF0",1733685549511,131.13010997,3969.2,3969.1,5.15445684]
["bitfinex-derivatives","ETHF0:USTF0",1733685550217,131.13010997,3969.2,3969.1,11.07299156]
["bitfinex-derivatives","ETHF0:USTF0",1733685550411,131.13010997,3969.2,3969.1,5.15445684]
["bitfinex-derivatives","ETHF0:USTF0",1733685550715,130.63010997,3969.2,3969.1,11.0755787]
["bitfinex-derivatives","ETHF0:USTF0",1733685551415,130.63010997,3969.2,3969.1,11.98941512]
["bitfinex-derivatives","ETHF0:USTF0",1733685552608,130.63010997,3969.2,3969.1,11.99564051]
["bitfinex-derivatives","ETHF0:USTF0",1733685552815,130.63010997,3969.2,3969.1,11.9956558]
["bitfinex-derivatives","ETHF0:USTF0",1733685553018,130.63010997,3969.2,3969.1,25.44269732]
["bitfinex-derivatives","ETHF0:USTF0",1733685554223,125.33957666,3969.2,3969.1,25.44269732]
["bitfinex-derivatives","ETHF0:USTF0",1733685554515,125.33957666,3969.2,3969.1,15.53531687]
["bitfinex-derivatives","ETHF0:USTF0",1733685554913,125.33957666,3969.2,3969.1,25.41685628]
["bitfinex-derivatives","ETHF0:USTF0",1733685555216,124.83957666,3969.2,3969.1,25.41685628]
["bitfinex-derivatives","ETHF0:USTF0",1733685556112,124.83957666,3969.2,3969.1,15.53531687]
["bitfinex-derivatives","ETHF0:USTF0",1733685556514,124.83957666,3969.2,3969.1,25.41787396]
["bitfinex-derivatives","ETHF0:USTF0",1733685556718,124.83957666,3969.2,3969.1,15.53531687]
["bitfinex-derivatives","ETHF0:USTF0",1733685557016,121.1617411,3969.2,3969.1,15.53531687]
["bitfinex-derivatives","ETHF0:USTF0",1733685557210,119.8417411,3969.2,3969.1,15.53531687]
["bitfinex-derivatives","ETHF0:USTF0",1733685557414,119.8417411,3969.2,3969.1,35.26812603]
["bitfinex-derivatives","ETHF0:USTF0",1733685557613,119.3417411,3969.2,3969.1,42.12707946]
["bitfinex-derivatives","ETHF0:USTF0",1733685557922,90.4939638,3969.2,3969.1,42.79207946]
["bitfinex-derivatives","ETHF0:USTF0",1733685558418,89.6300638,3969.2,3969.1,47.79207946]
["bitfinex-derivatives","ETHF0:USTF0",1733685558720,88.2371638,3969.2,3969.1,35.93312603]
["bitfinex-derivatives","ETHF0:USTF0",1733685558914,88.0621638,3969.2,3969.1,35.93312603]
["bitfinex-derivatives","ETHF0:USTF0",1733685559109,87.4264638,3969.2,3969.1,35.93312603]
["bitfinex-derivatives","ETHF0:USTF0",1733685559519,84.8931638,3969.2,3969.1,35.93312603]
["bitfinex-derivatives","ETHF0:USTF0",1733685559915,84.8931638,3969.2,3969.1,35.5613677]
["bitfinex-derivatives","ETHF0:USTF0",1733685561213,84.3931638,3969.2,3969.1,35.5613677]
["bitfinex-derivatives","ETHF0:USTF0",1733685561620,84.3931638,3969.2,3969.1,49.39681337]
["bitfinex-derivatives","ETHF0:USTF0",1733685561820,82.5053638,3969.2,3969.1,49.39681337]
["bitfinex-derivatives","ETHF0:USTF0",1733685562615,82.5053638,3969.2,3969.1,35.5613677]
["bitfinex-derivatives","ETHF0:USTF0",1733685563217,82.5053638,3969.2,3969.1,44.42086179]
["bitfinex-derivatives","ETHF0:USTF0",1733685563521,82.5053638,3969.2,3969.1,30.5613677]
["bitfinex-derivatives","ETHF0:USTF0",1733685563818,76.41838833,3969.2,3969.1,36.47520412]
["bitfinex-derivatives","ETHF0:USTF0",1733685564018,62.12922705,3969.2,3969.1,59.53635705]
["bitfinex-derivatives","ETHF0:USTF0",1733685564212,58.98174127,3969.2,3969.1,77.32531678]
["bitfinex-derivatives","ETHF0:USTF0",1733685564413,58.98174127,3969.2,3969.1,63.50194885]
["bitfinex-derivatives","ETHF0:USTF0",1733685564414,34.31536477,3969.2,3969.1,63.50194885]
["bitfinex-derivatives","ETHF0:USTF0",1733685564613,25.4993549,3969.2,3969.1,58.88232337]
["bitfinex-derivatives","ETHF0:USTF0",1733685564817,16.68334503,3969.2,3969.1,59.54732337]
["bitfinex-derivatives","ETHF0:USTF0",1733685565117,7.11394516,3969.2,3969.1,70.54283739]
["bitfinex-derivatives","ETHF0:USTF0",1733685565317,7.11394516,3969.2,3969.1,46.66425923]
["bitfinex-derivatives","ETHF0:USTF0",1733685565516,7.11394516,3969.2,3969.1,44.68456605]
["bitfinex-derivatives","ETHF0:USTF0",1733685565722,7.11394516,3969.2,3969.1,30.82422001]
["bitfinex-derivatives","ETHF0:USTF0",1733685566510,7.11394516,3969.2,3969.1,30.62448582]
["bitfinex-derivatives","ETHF0:USTF0",1733685566716,7.11394516,3969.2,3969.1,42.50591337]
["bitfinex-derivatives","ETHF0:USTF0",1733685567115,7.11394516,3969.2,3969.1,43.57185562]
["bitfinex-derivatives","ETHF0:USTF0",1733685567426,0.4054,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685567720,0.4054,3970.0,3969.9,4.83802475]
["bitfinex-derivatives","ETHF0:USTF0",1733685567920,0.4054,3970.0,3969.9,4.61144475]
["bitfinex-derivatives","ETHF0:USTF0",1733685569421,0.4054,3970.0,3969.9,4.83802475]
["bitfinex-derivatives","ETHF0:USTF0",1733685571427,0.4054,3970.0,3969.9,4.61144475]
["bitfinex-derivatives","ETHF0:USTF0",1733685572228,0.4054,3970.0,3969.9,3.98404475]
["bitfinex-derivatives","ETHF0:USTF0",1733685572428,0.4054,3970.0,3969.9,9.92469556]
["bitfinex-derivatives","ETHF0:USTF0",1733685572931,0.4054,3970.0,3969.9,3.98404475]
["bitfinex-derivatives","ETHF0:USTF0",1733685573128,0.63197,3970.0,3969.9,3.98404475]
["bitfinex-derivatives","ETHF0:USTF0",1733685573329,0.63197,3970.0,3969.9,3.96063691]
["bitfinex-derivatives","ETHF0:USTF0",1733685574820,0.63197,3970.0,3969.9,4.18721691]
["bitfinex-derivatives","ETHF0:USTF0",1733685576028,2.61042358,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685576223,2.61042358,3970.0,3969.8,7.16843691]
["bitfinex-derivatives","ETHF0:USTF0",1733685576425,2.61042358,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685576927,0.22658,3969.9,3969.8,7.39501691]
["bitfinex-derivatives","ETHF0:USTF0",1733685577127,2.20503358,3969.9,3969.8,7.16843691]
["bitfinex-derivatives","ETHF0:USTF0",1733685577425,0.22659,3969.6,3969.4,3.96063691]
["bitfinex-derivatives","ETHF0:USTF0",1733685577621,0.22659,3969.6,3969.4,3.07623691]
["bitfinex-derivatives","ETHF0:USTF0",1733685577622,2.20385606,3969.5,3969.4,3.07623691]
["bitfinex-derivatives","ETHF0:USTF0",1733685577821,0.22661,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685578027,0.60531,3969.4,3969.3,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733685578224,0.3787,3969.4,3969.3,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1733685581428,0.3787,3969.4,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685581628,0.22661,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685581936,2.20386606,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685582427,0.22661,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685582933,4.84647319,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685583133,4.84647319,3969.3,3968.3,0.56667]
["bitfinex-derivatives","ETHF0:USTF0",1733685583134,0.665,3969.3,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685583325,0.22663,3968.9,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685584330,5.93464186,3969.0,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685584528,0.22664,3968.7,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685584728,2.96268476,3968.8,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685585028,1.92846327,3968.5,3968.4,3.43446]
["bitfinex-derivatives","ETHF0:USTF0",1733685585229,0.808,3968.6,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685585426,0.22668,3968.2,3968.1,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685585822,2.96268476,3968.5,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685586127,0.22669,3968.0,3967.9,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733685587527,0.22668,3968.1,3967.9,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733685588232,0.89168,3968.1,3967.9,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733685588534,0.89168,3968.1,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685588535,0.665,3968.1,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685588727,0.665,3968.1,3968.0,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733685589634,0.665,3968.1,3967.9,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733685591035,0.665,3968.1,3967.8,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1733685591036,0.89168,3968.1,3967.8,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1733685591537,0.89168,3968.1,3967.8,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733685591833,0.665,3968.1,3967.8,0.22669]
["bitfinex-derivatives","ETHF0:USTF0",1733685592032,2.39557867,3968.6,3967.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733685592227,0.64245,3968.6,3967.8,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1733685592432,0.4158,3968.6,3968.3,0.22667]
["bitfinex-derivatives","ETHF0:USTF0",1733685592632,0.4158,3968.6,3968.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733685593036,0.4158,3968.6,3968.5,0.22666]
["bitfinex-derivatives","ETHF0:USTF0",1733685593235,1.97977867,3969.0,3968.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733685593541,0.665,3968.9,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685594337,2.20640867,3969.0,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685595433,1.97977867,3969.0,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685595743,0.22663,3968.9,3968.5,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685598233,0.22663,3968.9,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685599440,2.20640867,3969.0,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685600340,2.20640867,3969.0,3968.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733685600540,2.20640867,3969.0,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685600741,2.20640867,3969.0,3968.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733685600945,2.20640867,3969.0,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685601246,2.20640867,3969.0,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685601247,0.91444308,3968.8,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685602340,0.91444308,3968.8,3968.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733685602543,0.91444308,3968.8,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685602747,1.14108308,3968.8,3968.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733685602949,0.91444308,3968.8,3968.6,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1733685603153,0.91444308,3968.8,3968.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733685603452,0.91444308,3968.8,3968.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1733685603837,1.57944308,3969.1,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685604042,1.57944308,3969.1,3969.0,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685605455,0.665,3969.1,3969.0,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1733685605952,3.2078,3969.4,3968.7,0.91444308]
["bitfinex-derivatives","ETHF0:USTF0",1733685606251,0.89158,3970.0,3969.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733685606450,0.91444308,3969.7,3969.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733685606656,0.91444308,3969.7,3969.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1733685607452,0.91444308,3969.7,3969.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733685607753,0.91444308,3969.7,3969.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1733685608151,0.3858,3969.9,3969.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1733685608351,0.91444308,3969.8,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733685608743,0.91444308,3969.8,3969.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733685608744,0.91444308,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685609157,0.665,3970.2,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685609353,0.91444308,3970.1,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685610261,0.665,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685610448,1.57944308,3970.2,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685611161,0.665,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685611552,0.665,3970.2,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685611954,0.818,3970.5,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685612161,1.04455,3970.5,3970.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733685612663,0.818,3970.5,3970.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733685612959,0.818,3970.5,3970.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1733685613557,0.818,3970.5,3970.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733685613762,0.22655,3970.4,3970.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733685614056,0.818,3970.5,3970.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733685614057,1.04454,3970.5,3970.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733685614254,0.22655,3970.4,3970.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733685614457,1.04454,3970.5,3970.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1733685614759,0.22655,3970.4,3970.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733685615067,0.22655,3970.4,3970.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1733685615770,1.04454,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685616161,3.78068476,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685616367,3.78068476,3970.5,3970.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733685616662,4.00723476,3970.5,3970.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1733685616866,1.04455,3970.5,3970.3,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1733685617566,0.22655,3970.4,3970.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733685617873,0.22655,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685618066,0.22655,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685619577,0.22655,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685620575,3.78068476,3970.5,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685620775,0.22658,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685620967,0.665,3970.1,3969.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733685621169,0.89157,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685622476,0.22658,3969.9,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733685622778,0.22658,3969.9,3969.8,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733685622980,0.22657,3970.0,3969.9,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685623477,0.665,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733685623870,0.818,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685624072,1.04455,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685624273,1.04455,3970.5,3970.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1733685624474,1.04455,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685624679,0.818,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685624875,1.04455,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685625779,1.04455,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685626080,1.04455,3970.5,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685626275,1.04455,3970.5,3970.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1733685626276,0.818,3970.5,3970.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1733685626477,0.22656,3970.2,3970.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1733685626880,0.818,3970.5,3970.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1733685627182,0.22656,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685628075,0.22655,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685628271,0.22655,3970.4,3970.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1733685628477,0.22655,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685628683,0.22655,3970.4,3970.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1733685629374,0.22655,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685629775,0.22656,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733685630081,0.818,3970.5,3970.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1733685630284,0.22655,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685630678,0.22656,3970.3,3970.2,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685631883,1.04455,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685632485,0.818,3970.5,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685633082,0.665,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685633982,1.80511371,3970.8,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733685634181,1.80511371,3970.8,3970.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733685635081,1.57858371,3970.8,3970.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733685635279,1.80510371,3970.8,3970.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1733685635683,1.80510371,3970.8,3970.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733685635979,1.80510371,3970.8,3970.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1733685636581,1.14010371,3970.8,3970.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1733685636780,1.80510371,3970.8,3970.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1733685637783,5.7599669,3970.8,3970.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1733685638178,5.5334469,3970.8,3970.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1733685638684,5.7599669,3970.8,3970.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1733685639574,3.95486319,3970.8,3970.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1733685639788,3.95486319,3970.9,3970.7,1.31528371]
["bitfinex-derivatives","ETHF0:USTF0",1733685639981,2.95737636,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733685640183,2.95737636,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733685640783,2.95737636,3971.1,3970.7,1.31528371]
["bitfinex-derivatives","ETHF0:USTF0",1733685641089,2.95737636,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685643196,2.95852057,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685643390,8.34484371,3971.4,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685643690,8.34484371,3971.4,3971.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733685644193,7.45335371,3971.4,3971.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733685644381,0.665,3971.3,3971.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1733685647290,7.20477,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685647692,6.12757,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685647887,6.12757,3971.4,3971.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685650390,6.12757,3971.4,3971.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733685650597,6.12757,3971.4,3971.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1733685650789,6.12757,3971.4,3971.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733685651089,6.12757,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685654799,6.12757,3971.4,3971.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685655489,5.50047,3971.4,3971.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685655798,4.87337,3971.4,3971.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685656796,2.99207,3971.4,3971.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685661095,2.99207,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685661298,2.99207,3971.4,3971.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685664099,2.49207,3971.4,3971.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685664796,1.14005371,3971.8,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685665004,1.14005371,3971.8,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685665005,3.18500057,3971.6,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685665199,3.72872057,3971.5,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685665401,0.7702,3971.5,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685667499,0.99669,3971.5,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685667701,0.7702,3971.5,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685667905,0.7702,3971.5,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685669405,0.7702,3971.5,3971.2,4.12138371]
["bitfinex-derivatives","ETHF0:USTF0",1733685669606,0.7702,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685671704,0.3852,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685671905,0.3852,3971.7,3971.6,4.34786371]
["bitfinex-derivatives","ETHF0:USTF0",1733685674114,2.95852057,3972.1,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685674409,1.1796,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733685675214,2.95852057,3972.5,3972.0,4.12138371]
["bitfinex-derivatives","ETHF0:USTF0",1733685675414,2.95852057,3972.5,3972.4,1.14001371]
["bitfinex-derivatives","ETHF0:USTF0",1733685676318,1.1796,3972.6,3972.4,0.91358371]
["bitfinex-derivatives","ETHF0:USTF0",1733685676516,1.1796,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685677319,3.95486319,3973.0,3972.5,1.97669385]
["bitfinex-derivatives","ETHF0:USTF0",1733685677320,2.95890948,3973.0,3972.5,1.97669385]
["bitfinex-derivatives","ETHF0:USTF0",1733685677516,1.2278,3973.0,3972.9,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1733685680216,1.2278,3973.0,3972.9,5.41090385]
["bitfinex-derivatives","ETHF0:USTF0",1733685683721,1.2278,3973.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685684624,1.4542,3973.0,3972.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1733685685429,0.22641,3972.9,3972.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685687230,1.2278,3973.0,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685687526,0.22641,3972.8,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685687719,0.22641,3972.8,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685687720,1.2278,3973.0,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685687924,0.22641,3972.8,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685688521,3.18531948,3972.8,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685688831,3.18531948,3972.8,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685689415,3.18531948,3972.8,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685690324,2.95890948,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685691323,2.95890948,3972.9,3972.4,1.97669385]
["bitfinex-derivatives","ETHF0:USTF0",1733685691518,2.95890948,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685694029,3.76728047,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685694618,0.8109,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685696824,0.8109,3973.0,3972.9,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1733685697521,0.4074,3973.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685697722,0.4074,3973.0,3972.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685698832,0.6338,3973.0,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685699333,0.408,3972.9,3972.7,0.91241754]
["bitfinex-derivatives","ETHF0:USTF0",1733685699923,0.63441,3972.9,3972.7,0.91241754]
["bitfinex-derivatives","ETHF0:USTF0",1733685700529,0.408,3972.9,3972.7,0.91241754]
["bitfinex-derivatives","ETHF0:USTF0",1733685700727,0.22642,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685701432,0.22642,3972.8,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685701733,0.63462,3972.7,3972.5,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1733685701931,0.4082,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685702228,0.63462,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685702432,0.63462,3972.7,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685702624,0.22642,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685703732,0.22642,3972.6,3972.5,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1733685704833,0.22642,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685705639,0.22642,3972.6,3972.5,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1733685707230,4.36306319,3972.7,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685707434,0.4082,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685708127,3.95486319,3972.8,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685708334,2.95745919,3972.7,3972.6,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1733685708631,2.95745919,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685710831,0.401,3972.9,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685711828,0.401,3972.9,3972.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685712038,0.401,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685714041,2.37925454,3973.0,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685714534,1.97185454,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685714741,2.37925454,3973.0,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685715136,1.97185454,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685715331,2.37925454,3973.0,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685715638,1.97185454,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685716233,3.36485919,3973.0,3972.6,2.85201202]
["bitfinex-derivatives","ETHF0:USTF0",1733685716234,1.97185454,3973.0,3972.6,2.85201202]
["bitfinex-derivatives","ETHF0:USTF0",1733685716533,0.22635,3973.9,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733685716534,1.97185454,3973.3,3973.1,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733685716739,1.97185454,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685717336,2.95745919,3973.6,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685717640,2.95745919,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685721435,4.18122319,3973.8,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685721636,2.9636734,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685722537,2.9636734,3973.5,3973.1,3.94536939]
["bitfinex-derivatives","ETHF0:USTF0",1733685722842,3.95486319,3973.8,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685722843,2.20201883,3973.2,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685723042,2.47069943,3973.1,3972.8,3.94536939]
["bitfinex-derivatives","ETHF0:USTF0",1733685723341,1.97559943,3972.9,3972.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685723551,2.20200943,3972.9,3972.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685723746,0.496,3972.8,3972.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685725350,0.496,3972.8,3972.6,5.32194504]
["bitfinex-derivatives","ETHF0:USTF0",1733685725553,0.496,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685725755,4.45086319,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685726745,3.95486319,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685727448,3.95486319,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685727746,3.95486319,3973.2,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685727956,2.96347463,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685728156,2.96347463,3973.0,3972.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1733685728848,2.96347463,3973.0,3972.9,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1733685729150,2.96347463,3973.0,3972.9,5.91012227]
["bitfinex-derivatives","ETHF0:USTF0",1733685730750,2.96347463,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685733156,2.96347463,3973.1,3973.0,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733685733649,2.96347463,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685733851,2.47346493,3973.4,3973.3,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733685735355,1.97496493,3973.5,3973.3,1.97631227]
["bitfinex-derivatives","ETHF0:USTF0",1733685735556,0.01148604,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733685737951,0.01148604,3973.6,3973.5,4.17173939]
["bitfinex-derivatives","ETHF0:USTF0",1733685738152,0.01148604,3973.6,3973.5,4.50682899]
["bitfinex-derivatives","ETHF0:USTF0",1733685738551,2.47186493,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685740150,0.4969,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685745466,0.4969,3974.2,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685745665,0.72324,3974.2,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685745853,2.47186493,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685746056,2.47186493,3974.2,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685746257,2.47186493,3974.2,3973.9,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685746559,0.4969,3974.2,3973.9,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685746763,2.47186493,3974.2,3973.9,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685747766,2.47186493,3974.2,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685747767,0.72323,3974.2,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685748066,0.22634,3974.1,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685748253,2.69819493,3974.2,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685748859,3.95486319,3974.1,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685749067,3.95486319,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685751155,0.72323,3974.2,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685751764,0.72323,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685751964,5.66680898,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685752369,5.44047898,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685752671,5.42594322,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685754072,0.72323,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685754369,5.65304123,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685754571,0.72323,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685759570,4.66830939,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685762666,0.72323,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685763074,0.72323,3974.2,3974.0,0.91192304]
["bitfinex-derivatives","ETHF0:USTF0",1733685763262,0.72323,3974.2,3974.1,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685766272,0.4969,3974.2,3974.0,0.91192304]
["bitfinex-derivatives","ETHF0:USTF0",1733685766473,0.22634,3974.1,3974.0,1.13826304]
["bitfinex-derivatives","ETHF0:USTF0",1733685766871,0.22634,3974.1,3974.0,0.22634]
["bitfinex-derivatives","ETHF0:USTF0",1733685770967,0.22635,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685771271,4.17974238,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685772777,0.22635,3974.0,3973.9,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685773075,4.94160848,3974.1,3973.7,0.91192304]
["bitfinex-derivatives","ETHF0:USTF0",1733685773263,4.1814169,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685773866,0.22635,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685774571,4.18182984,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685775269,4.18212805,3973.9,3973.8,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1733685775467,5.85353152,3974.1,3973.6,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1733685775668,0.91192304,3973.7,3973.2,7.15900174]
["bitfinex-derivatives","ETHF0:USTF0",1733685775871,0.22638,3973.3,3973.2,7.15900174]
["bitfinex-derivatives","ETHF0:USTF0",1733685776078,3.19335181,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685776468,0.22638,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685776668,4.18234242,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685776974,0.22638,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685779372,0.22638,3973.3,3973.2,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1733685780776,0.22638,3973.3,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685782670,0.22638,3973.3,3973.2,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1733685783074,0.22638,3973.3,3973.2,0.22639]
["bitfinex-derivatives","ETHF0:USTF0",1733685783276,0.22638,3973.3,3973.1,1.13831304]
["bitfinex-derivatives","ETHF0:USTF0",1733685783476,4.94126906,3973.2,3973.1,1.13831304]
["bitfinex-derivatives","ETHF0:USTF0",1733685784981,4.94126906,3973.2,3973.1,0.91192304]
["bitfinex-derivatives","ETHF0:USTF0",1733685785283,5.16765906,3973.2,3973.1,0.91192304]
["bitfinex-derivatives","ETHF0:USTF0",1733685785479,0.22639,3973.2,3973.1,0.91192304]
["bitfinex-derivatives","ETHF0:USTF0",1733685785783,4.94126906,3973.2,3973.1,0.91192304]
["bitfinex-derivatives","ETHF0:USTF0",1733685786080,0.22639,3973.2,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685786282,1.97609115,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685787172,1.97609115,3973.1,3972.9,1.37972304]
["bitfinex-derivatives","ETHF0:USTF0",1733685787482,1.97609115,3973.1,3972.9,1.60612304]
["bitfinex-derivatives","ETHF0:USTF0",1733685787677,1.97609115,3973.1,3973.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733685788084,1.97609115,3973.1,3972.9,1.60612304]
["bitfinex-derivatives","ETHF0:USTF0",1733685789181,1.97609115,3973.1,3972.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1733685789383,0.22641,3972.9,3972.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1733685789582,2.20250115,3972.9,3972.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1733685790686,2.20250115,3972.9,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685792386,0.22641,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685793481,3.19163721,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685793680,3.19176251,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685793990,3.19185482,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685794390,3.19185482,3972.8,3972.6,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1733685794391,0.22641,3972.8,3972.6,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1733685794592,2.96526233,3972.7,3972.6,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1733685794890,3.19167233,3972.8,3972.6,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1733685795782,2.96526233,3972.7,3972.6,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1733685795979,3.19167233,3972.8,3972.6,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1733685799299,2.96526233,3972.7,3972.6,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1733685799795,2.96526233,3972.7,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685799796,0.22643,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685800187,4.10242715,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685800391,6.03117041,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685800592,2.07905304,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685801598,0.22645,3972.1,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733685801796,0.91192304,3972.1,3971.6,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685801995,0.4805,3972.0,3971.5,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685802297,0.22648,3971.7,3971.6,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733685803499,0.22648,3971.7,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685803694,0.72428,3971.7,3971.4,8.10530174]
["bitfinex-derivatives","ETHF0:USTF0",1733685803992,0.72428,3971.7,3971.2,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685803993,0.91192304,3971.5,3971.2,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685804193,0.22649,3971.4,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685804400,0.22649,3971.4,3971.0,5.94065081]
["bitfinex-derivatives","ETHF0:USTF0",1733685804401,0.4898,3971.4,3971.0,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685804586,0.5031,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685804791,0.22648,3971.6,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685805497,0.9876,3971.7,3971.0,4.43640174]
["bitfinex-derivatives","ETHF0:USTF0",1733685805798,0.22649,3971.5,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685806301,0.22648,3971.6,3971.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1733685806492,0.22648,3971.6,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685806894,0.22648,3971.6,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685807595,0.9876,3971.7,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685807800,0.22648,3971.6,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685808099,0.22648,3971.6,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685808799,0.9876,3971.7,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685809196,0.22648,3971.7,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685809496,1.6408,3972.2,3971.6,0.91192304]
["bitfinex-derivatives","ETHF0:USTF0",1733685809802,0.9768,3972.2,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685810195,0.9768,3972.2,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733685812102,0.22645,3972.1,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685812296,0.22645,3972.1,3971.8,3.43427]
["bitfinex-derivatives","ETHF0:USTF0",1733685812600,2.11517304,3972.2,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685812793,2.11517304,3972.2,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685812998,1.88872304,3972.2,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685813399,1.88872304,3972.2,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685814399,0.9768,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733685816191,0.22641,3972.9,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685816497,0.22641,3972.9,3972.0,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1733685816498,2.44810567,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685816800,0.4728,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685822904,2.44810567,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733685823105,1.97530567,3972.9,3972.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1733685823401,2.48460567,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685823610,0.5093,3972.9,3972.8,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733685825413,0.5093,3972.9,3972.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1733685825606,1.42122304,3972.9,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685825811,0.91192304,3972.6,3972.4,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1733685826217,1.13834304,3972.6,3972.4,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1733685826806,1.13834304,3972.6,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685826807,0.91192304,3972.6,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685827309,1.13835304,3972.6,3972.4,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1733685827609,0.22643,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685828300,0.22643,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685828505,2.20173567,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685828712,0.22644,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733685828918,1.4747,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733685829906,0.22644,3972.3,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733685830415,1.4747,3972.4,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685830715,0.22644,3972.3,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733685831818,1.70114,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733685834319,1.70114,3972.4,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733685838227,0.91192304,3972.3,3971.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1733685838421,0.91192304,3972.0,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733685843634,3.87488155,3972.0,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733685843935,4.10134155,3972.0,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733685845627,1.13838304,3972.0,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733685846332,1.13838304,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685848129,1.13838304,3972.0,3971.8,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685848130,0.91192304,3972.0,3971.8,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685848330,0.4792,3971.9,3971.8,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685849428,0.4792,3971.9,3971.7,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685849634,0.5155,3971.8,3971.6,7.15900174]
["bitfinex-derivatives","ETHF0:USTF0",1733685849830,1.63839304,3971.7,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685850033,0.22648,3971.6,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685850327,0.22648,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685851625,1.90682304,3971.8,3971.4,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685851626,0.9949,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733685852936,0.91192304,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685853135,3.36866903,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685853837,1.39222304,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685855533,0.56616,3971.9,3971.0,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685855837,0.22651,3971.0,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685856032,0.91192304,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733685856341,3.87617068,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733685856540,0.91192304,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733685856745,3.87617068,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733685857032,0.91192304,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733685857934,2.88639114,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733685858139,2.88639114,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685858340,0.91192304,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685858549,2.88573091,3970.8,3970.7,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1733685860143,3.11225091,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685860344,2.88573091,3970.8,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685860641,0.22653,3970.7,3970.3,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1733685861644,0.22653,3970.7,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685861847,1.13845304,3970.8,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733685862043,1.13845304,3970.8,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685862044,0.91192304,3970.8,3970.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1733685862234,1.13845304,3970.8,3970.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1733685862434,0.91192304,3970.8,3970.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1733685862942,0.22653,3970.7,3970.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1733685865740,0.91192304,3970.8,3970.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1733685866042,0.22653,3970.7,3970.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1733685866236,0.91192304,3970.8,3970.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1733685866440,1.13845304,3970.8,3970.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1733685870248,0.91192304,3970.8,3970.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1733685870446,0.22653,3970.7,3970.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1733685870642,0.22653,3970.7,3970.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1733685870842,0.22654,3970.6,3970.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1733685871046,0.22653,3970.7,3970.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1733685871246,0.22653,3970.7,3970.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1733685873641,1.13845304,3970.8,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685873845,1.13845304,3970.8,3970.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1733685874450,1.13845304,3970.8,3970.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1733685877044,0.91192304,3970.8,3970.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1733685877250,0.22653,3970.7,3970.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1733685877650,0.22654,3970.6,3970.3,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1733685877850,0.91192304,3970.4,3970.3,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1733685879049,2.96424764,3971.6,3970.4,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1733685879243,0.2265,3971.2,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733685879452,0.2265,3971.2,3971.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1733685880852,0.4874,3971.1,3971.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1733685881053,1.39932304,3971.1,3971.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1733685882957,4.11972304,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685883445,0.91192304,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685884754,0.91192304,3971.5,3971.2,0.56626]
["bitfinex-derivatives","ETHF0:USTF0",1733685884952,0.91192304,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685886053,0.4978,3971.8,3971.3,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685886248,0.5039,3971.9,3971.1,9.66235081]
["bitfinex-derivatives","ETHF0:USTF0",1733685886249,0.664,3972.1,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685886451,1.57592304,3972.1,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685887860,0.91192304,3972.1,3972.0,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733685888157,0.4754,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733685888350,1.38732304,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733685888551,1.97380787,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685888754,0.91192304,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685889950,0.91192304,3972.5,3971.9,7.15900174]
["bitfinex-derivatives","ETHF0:USTF0",1733685890156,0.4754,3972.6,3972.3,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733685890555,0.4754,3972.6,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685890756,0.70182,3972.6,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733685890955,1.97380787,3972.3,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733685891153,2.47742321,3972.2,3972.0,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733685891757,0.22646,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685891958,2.05030608,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685892163,2.55840608,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685892365,4.61073068,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685893962,5.52265372,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685894165,4.61073068,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685895261,1.64648304,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685895461,4.60662445,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685895862,1.64648304,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685896168,4.60664559,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685897268,4.60664559,3972.0,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733685898968,1.64648304,3972.0,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733685899968,1.42002304,3972.0,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733685900465,1.42002304,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685900866,1.64648304,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685902261,1.42002304,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685902467,1.42002304,3972.0,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733685902977,1.64648304,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685906067,1.42002304,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685906270,1.42002304,3972.0,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733685906464,1.42002304,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685906873,1.42002304,3972.0,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733685907767,2.96016255,3972.1,3971.9,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1733685907962,2.96016255,3972.1,3972.0,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1733685907963,1.97325442,3972.1,3972.0,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1733685908170,1.97325442,3972.2,3972.0,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1733685908371,1.97325442,3972.1,3972.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1733685908573,2.19970442,3972.1,3972.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1733685910077,1.97325442,3972.1,3972.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1733685910271,2.19970442,3972.1,3972.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1733685910471,2.19970442,3972.1,3972.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1733685910776,2.19970442,3972.1,3972.0,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1733685911767,3.11162746,3972.1,3972.0,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1733685911971,1.13837304,3972.1,3972.0,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1733685912374,0.91192304,3972.1,3972.0,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1733685912574,3.87208559,3972.1,3972.0,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1733685912978,0.91192304,3972.1,3972.0,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1733685913383,4.09853559,3972.1,3972.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1733685914087,0.91192304,3972.1,3972.0,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1733685914273,0.91192304,3972.1,3972.0,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1733685915983,0.91192304,3972.1,3972.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1733685916179,1.13837304,3972.1,3972.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1733685917088,1.13837304,3972.1,3972.0,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1733685917280,0.91192304,3972.1,3972.0,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1733685919590,1.13837304,3972.1,3972.0,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1733685919790,1.13837304,3972.1,3972.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1733685920491,1.13837304,3972.1,3972.0,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1733685920991,0.22646,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685921189,0.91192304,3972.1,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685921190,0.22648,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685921384,0.91192304,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685921791,1.39782304,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733685923895,1.39782304,3971.7,3971.5,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685924188,0.22648,3971.6,3971.4,4.42339]
["bitfinex-derivatives","ETHF0:USTF0",1733685924487,3.18665255,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685924689,0.22649,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685924884,3.95279276,3971.5,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685925084,0.91192304,3971.0,3970.7,4.17773174]
["bitfinex-derivatives","ETHF0:USTF0",1733685925284,0.22652,3970.8,3970.7,4.17773174]
["bitfinex-derivatives","ETHF0:USTF0",1733685925490,0.22652,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733685925683,0.72292,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733685927290,0.22653,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685927491,1.13845304,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685928289,0.22654,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685928590,1.13845304,3970.7,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685929095,1.97542906,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685929289,4.10341799,3970.6,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685929595,4.10341799,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685929891,1.13846304,3970.6,3970.4,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1733685930094,4.10141287,3970.6,3970.4,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1733685930488,4.10141287,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685930789,4.10141287,3970.6,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685930998,4.10141287,3970.6,3970.4,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733685931187,1.97430304,3970.5,3970.4,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733685931389,1.97430304,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685931390,2.20084989,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685931591,0.22654,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685932191,2.20017434,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685932991,1.97363434,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685933192,1.97363434,3970.5,3970.4,3.43435]
["bitfinex-derivatives","ETHF0:USTF0",1733685934090,1.97363434,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685935097,2.88555738,3970.7,3970.4,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1733685935400,2.88555738,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685936197,0.91192304,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685937992,0.91192304,3970.7,3970.4,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1733685937993,0.91192304,3971.0,3970.5,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1733685938194,0.91192304,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733685938687,0.91192304,3971.0,3970.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1733685939293,0.91192304,3971.3,3970.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1733685939491,0.91192304,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685943296,0.91192304,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685943500,1.13842304,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685944098,3.11205738,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685944400,2.88555738,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685944802,0.91192304,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685945203,2.88555738,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685946108,2.88555738,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685947606,0.91192304,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685947808,2.88555738,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685949906,0.91192304,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685950111,2.88555738,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685950315,0.91192304,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685950611,2.88555738,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685950810,0.91192304,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685951001,2.88555738,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685951203,3.39225738,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685951406,1.41862304,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685960614,0.91192304,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685963416,3.87487287,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685966116,1.13842304,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685966320,5.0912158,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685966518,3.60490152,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685966718,4.59139076,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685967518,4.59139076,3971.3,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733685970221,1.40542304,3971.3,3970.7,7.15900174]
["bitfinex-derivatives","ETHF0:USTF0",1733685970426,1.40542304,3971.3,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685970427,0.91192304,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685970632,0.91192304,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733685973332,1.97184616,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685973527,3.10414616,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685973727,1.1323,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685973923,0.664,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733685974130,2.8837692,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685974131,1.97184616,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685974329,1.97184616,3971.3,3971.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1733685974330,1.97184616,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685974836,1.97184616,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685975243,1.97184616,3971.5,3971.1,7.64190174]
["bitfinex-derivatives","ETHF0:USTF0",1733685975437,1.97184616,3971.5,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685975438,0.91192304,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685977345,1.97184616,3971.4,3971.1,7.15900174]
["bitfinex-derivatives","ETHF0:USTF0",1733685977544,1.97184616,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685977940,1.97184616,3971.5,3971.2,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685978144,1.97184616,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685978345,3.3684692,3971.6,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685979249,3.3684692,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733685981152,1.39662304,3971.6,3971.4,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685981351,2.200648,3971.5,3971.3,4.17770174]
["bitfinex-derivatives","ETHF0:USTF0",1733685981547,4.17928276,3971.5,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733685981741,3.95279276,3971.5,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685981946,0.2265,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685982140,5.16776906,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685982341,5.63961659,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685982546,0.7042,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685982756,0.22651,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733685983047,0.91192304,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733685989946,0.22652,3970.9,3970.8,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685990150,2.68974346,3970.9,3970.8,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685991051,2.68974346,3970.9,3970.8,7.15900174]
["bitfinex-derivatives","ETHF0:USTF0",1733685991357,2.68974346,3970.9,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685991854,2.20114346,3970.9,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685992046,0.22652,3970.9,3970.8,3.43432]
["bitfinex-derivatives","ETHF0:USTF0",1733685992246,2.20090279,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733685992653,2.20090279,3970.9,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685993454,0.22652,3970.9,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685993853,3.18839306,3970.9,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685994257,0.22653,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733685994555,0.22653,3970.7,3970.6,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685994857,0.22653,3970.7,3970.5,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685994858,3.3827041,3970.7,3970.5,3.95120174]
["bitfinex-derivatives","ETHF0:USTF0",1733685995052,0.9637,3970.6,3970.5,4.17774174]
["bitfinex-derivatives","ETHF0:USTF0",1733685995450,0.9637,3970.6,3970.5,4.18654714]
["bitfinex-derivatives","ETHF0:USTF0",1733685996255,0.9637,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685997163,5.13940409,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685997456,1.19024,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685997654,5.13940409,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733685998054,0.22654,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685998261,4.17393206,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685998555,0.22654,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685998963,5.16155565,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733685999662,0.22654,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686000559,5.15858008,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686000860,4.93204008,3970.5,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733686001053,1.13849304,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733686001253,3.87059624,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733686001457,3.4486732,3970.1,3969.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1733686001760,2.9586732,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733686002260,2.95895505,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733686002661,5.08336462,3970.4,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733686002662,2.95895505,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733686003256,2.95895505,3970.2,3969.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1733686003461,2.95895505,3970.2,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733686003661,0.22656,3970.3,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733686004367,0.22656,3970.3,3969.9,3.95976401]
["bitfinex-derivatives","ETHF0:USTF0",1733686004554,0.22656,3970.3,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733686005857,0.22656,3970.3,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733686006366,0.22656,3970.3,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733686007865,0.91192304,3970.4,3969.8,3.95976401]
["bitfinex-derivatives","ETHF0:USTF0",1733686007866,0.91192304,3970.4,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733686009564,0.91192304,3970.4,3969.9,4.46016401]
["bitfinex-derivatives","ETHF0:USTF0",1733686009869,0.91192304,3970.4,3970.3,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733686010862,0.91192304,3970.4,3970.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1733686011061,2.45300614,3970.6,3970.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1733686011264,2.47020614,3970.9,3970.3,1.43172304]
["bitfinex-derivatives","ETHF0:USTF0",1733686011564,2.47020614,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686011565,0.4974,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686013868,0.72392,3970.9,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733686014268,0.4974,3970.9,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733686014664,0.4974,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686015161,0.4974,3970.9,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686015467,0.22652,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686017667,0.22652,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733686018565,4.17141158,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686018768,0.22652,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686018977,4.17141158,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686019367,0.22652,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686019673,4.44229158,3970.9,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686019874,1.97319721,3970.6,3970.5,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733686021969,3.18632582,3970.7,3970.5,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733686022470,2.95979582,3970.6,3970.5,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733686023975,3.87171886,3970.6,3970.4,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733686024278,0.4775,3970.5,3970.4,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733686025367,3.43729582,3970.5,3970.4,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733686025769,0.4775,3970.5,3970.4,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733686027585,2.88643834,3970.6,3970.4,3.95976401]
["bitfinex-derivatives","ETHF0:USTF0",1733686027773,2.88643834,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733686029773,1.9745153,3970.6,3970.5,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733686030283,1.9745153,3970.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686030577,1.97588302,3970.6,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733686031982,3.18632582,3970.7,3970.5,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733686032182,0.22654,3970.6,3970.4,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1733686032479,0.22655,3970.4,3970.3,3.95976401]
["bitfinex-derivatives","ETHF0:USTF0",1733686032778,2.20267872,3970.4,3970.2,4.18632401]
["bitfinex-derivatives","ETHF0:USTF0",1733686032985,0.4676,3970.3,3970.2,4.18632401]
["bitfinex-derivatives","ETHF0:USTF0",1733686033880,0.4676,3970.3,3970.2,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733686034781,1.37952304,3970.3,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686035079,0.22656,3970.2,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686035975,0.22659,3969.7,3969.6,3.43439]
["bitfinex-derivatives","ETHF0:USTF0",1733686036277,3.19061065,3969.8,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733686036586,2.96403065,3969.8,3969.7,0.22659]
["bitfinex-derivatives","ETHF0:USTF0",1733686036778,1.97606797,3969.9,3969.7,4.45286401]
["bitfinex-derivatives","ETHF0:USTF0",1733686037289,8.13984008,3970.5,3969.7,4.45286401]
["bitfinex-derivatives","ETHF0:USTF0",1733686037290,1.97606797,3970.0,3969.9,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1733686037481,1.97606797,3970.0,3969.9,5.14555786]
["bitfinex-derivatives","ETHF0:USTF0",1733686039085,1.97606797,3970.1,3970.0,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1733686039285,1.97606797,3970.1,3970.0,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1733686039486,1.97606797,3970.1,3970.0,7.39444786]
["bitfinex-derivatives","ETHF0:USTF0",1733686039780,1.39032304,3970.7,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733686039781,1.97606797,3970.2,3970.1,0.22656]
["bitfinex-derivatives","ETHF0:USTF0",1733686039993,1.97606797,3970.2,3970.1,4.18687854]
["bitfinex-derivatives","ETHF0:USTF0",1733686040790,1.97606797,3970.6,3970.1,12.21477827]
["bitfinex-derivatives","ETHF0:USTF0",1733686040980,1.97606797,3970.6,3970.5,7.39483505]
["bitfinex-derivatives","ETHF0:USTF0",1733686041587,1.97606797,3970.6,3970.5,4.18703505]
["bitfinex-derivatives","ETHF0:USTF0",1733686041889,0.70604,3970.6,3970.4,4.18704505]
["bitfinex-derivatives","ETHF0:USTF0",1733686042082,1.97560012,3970.5,3970.4,4.18704505]
["bitfinex-derivatives","ETHF0:USTF0",1733686042685,1.97564462,3970.5,3970.4,4.18704505]
["bitfinex-derivatives","ETHF0:USTF0",1733686047988,1.97564462,3970.5,3970.4,4.52133453]
["bitfinex-derivatives","ETHF0:USTF0",1733686048296,2.45514462,3970.6,3970.4,4.29478453]
["bitfinex-derivatives","ETHF0:USTF0",1733686048594,2.45532863,3970.6,3970.5,4.66248315]
["bitfinex-derivatives","ETHF0:USTF0",1733686048786,0.4795,3970.6,3970.5,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1733686049089,6.32236312,3970.7,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733686049294,6.32236312,3970.7,3970.6,3.43434]
["bitfinex-derivatives","ETHF0:USTF0",1733686049499,6.32236312,3970.7,3970.6,3.90694]
["bitfinex-derivatives","ETHF0:USTF0",1733686051498,3.95291579,3970.7,3970.6,3.90694]
["bitfinex-derivatives","ETHF0:USTF0",1733686051693,2.96492647,3970.7,3970.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1733686051994,1.97675606,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686052289,1.97675606,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686052494,1.97675606,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686052690,1.97675606,3971.0,3970.9,4.65777878]
["bitfinex-derivatives","ETHF0:USTF0",1733686052896,1.47675606,3971.0,3970.9,4.65777878]
["bitfinex-derivatives","ETHF0:USTF0",1733686053289,0.97825606,3971.0,3970.9,4.65777878]
["bitfinex-derivatives","ETHF0:USTF0",1733686053493,2.96492647,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733686053692,2.96492647,3971.2,3971.1,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1733686054497,2.96492647,3971.3,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686054800,2.96492647,3971.3,3971.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1733686055093,2.96492647,3971.3,3971.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1733686055893,0.4862,3971.4,3971.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733686056797,0.4919,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686056992,0.4919,3971.6,3971.5,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686057793,0.5054,3971.8,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686057996,2.96492647,3971.9,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686057997,3.47832647,3971.9,3971.8,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733686058187,0.5134,3971.9,3971.8,1.13839304]
["bitfinex-derivatives","ETHF0:USTF0",1733686058597,4.42796144,3972.4,3971.8,0.91192304]
["bitfinex-derivatives","ETHF0:USTF0",1733686058802,0.5134,3972.3,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686060995,0.5134,3972.3,3972.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1733686066695,0.5134,3972.3,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686070811,0.5134,3972.3,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686071104,0.5134,3972.3,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686071898,0.5134,3972.3,3972.1,3.43425]
["bitfinex-derivatives","ETHF0:USTF0",1733686072303,0.73984,3972.3,3972.1,3.43425]
["bitfinex-derivatives","ETHF0:USTF0",1733686072604,1.42532304,3972.3,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686072908,4.39024951,3972.3,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686073209,4.39024951,3972.3,3971.3,0.91192304]
["bitfinex-derivatives","ETHF0:USTF0",1733686073210,0.5134,3972.3,3972.2,1.13837304]
["bitfinex-derivatives","ETHF0:USTF0",1733686073598,0.5134,3972.3,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686074606,0.5134,3972.3,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686074802,0.73984,3972.3,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686075004,0.22645,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686075200,0.22645,3972.2,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686075405,0.5134,3972.3,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686075406,0.73984,3972.3,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686075710,0.22645,3972.2,3972.0,3.43425]
["bitfinex-derivatives","ETHF0:USTF0",1733686076200,0.22645,3972.1,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686076610,0.22645,3972.1,3972.0,3.43425]
["bitfinex-derivatives","ETHF0:USTF0",1733686077115,0.22645,3972.1,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686077715,4.39024951,3972.3,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686077716,5.05324951,3972.3,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686078005,5.05324951,3972.3,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733686078006,0.22648,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733686078805,0.22649,3971.5,3971.4,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686079210,0.91192304,3971.6,3971.4,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686080406,0.22649,3971.5,3971.4,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686080604,0.91192304,3971.6,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686080809,1.13840304,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686081005,0.663,3971.7,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686081209,1.0133,3971.8,3971.7,0.22647]
["bitfinex-derivatives","ETHF0:USTF0",1733686084514,1.23977,3971.8,3971.4,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686084814,0.22647,3971.7,3971.4,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686085118,1.0133,3971.8,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733686085419,1.0133,3971.8,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686085420,0.22648,3971.6,3971.4,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686086318,0.22648,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686087311,1.0133,3971.8,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686087517,0.22648,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733686090119,0.22648,3971.7,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686090120,3.97822647,3971.8,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686090421,0.22649,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686090813,0.22649,3971.5,3971.4,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686091014,3.19141647,3971.5,3971.4,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686091420,3.19141647,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686091621,0.22649,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686092012,4.17940579,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686092819,3.95291579,3971.5,3970.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1733686093022,3.95291579,3971.5,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686093023,0.22652,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686093217,3.8657482,3971.1,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733686093420,0.22652,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733686093616,0.72202,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686093816,3.44932516,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686094014,0.4955,3970.9,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686094217,0.4955,3970.9,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686094418,0.70872,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686094613,0.70872,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733686094828,0.70872,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686095423,0.70872,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733686095728,0.4822,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733686096225,0.70872,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733686096828,0.4822,3970.8,3970.7,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1733686097327,3.84331516,3971.4,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733686097523,0.2265,3971.2,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686097721,0.2265,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733686098322,3.94422516,3971.5,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733686098522,0.2265,3971.3,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733686098722,0.22651,3971.1,3970.9,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733686098935,0.91192304,3971.3,3970.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1733686099229,0.4896,3971.0,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686099931,0.2265,3971.4,3970.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1733686100224,0.2265,3971.2,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733686100625,0.4896,3971.4,3970.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1733686100825,0.22651,3971.1,3970.9,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686101129,0.4896,3971.4,3970.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1733686101130,0.22652,3970.9,3970.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1733686102232,4.00966516,3971.4,3970.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1733686102531,4.00966516,3971.4,3970.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1733686102532,0.22652,3971.0,3970.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1733686102830,0.22652,3970.9,3970.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1733686104532,0.4896,3971.4,3970.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1733686104726,0.22651,3971.0,3970.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1733686106830,0.4896,3971.4,3970.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1733686107034,0.22652,3970.9,3970.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1733686107335,0.22652,3970.9,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686107532,0.4864,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686107737,0.71292,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686107939,1.19752,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686108634,0.971,3970.8,3970.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1733686108825,0.22653,3970.7,3970.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1733686109138,1.19753,3970.8,3970.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1733686109338,0.971,3970.8,3970.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1733686109539,0.22653,3970.7,3970.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1733686109835,0.22653,3970.7,3970.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1733686110036,0.22654,3970.6,3970.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1733686110234,0.22654,3970.6,3970.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1733686112241,4.15135516,3970.8,3970.7,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686112531,4.15135516,3970.8,3970.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1733686112532,0.971,3970.8,3970.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1733686112737,0.22653,3970.7,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686114338,0.22653,3970.7,3970.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1733686114940,3.92482516,3970.8,3970.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1733686115139,4.15135516,3970.8,3970.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1733686115842,3.92482516,3970.8,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686116344,1.19753,3970.8,3970.6,0.22653]
["bitfinex-derivatives","ETHF0:USTF0",1733686116738,1.19753,3970.8,3970.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1733686116936,1.19753,3970.8,3970.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1733686117639,1.19753,3970.8,3970.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1733686117845,1.19753,3970.8,3970.6,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1733686118237,1.19753,3970.8,3970.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1733686118238,0.971,3970.8,3970.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1733686118438,0.971,3970.8,3970.7,3.94373]
["bitfinex-derivatives","ETHF0:USTF0",1733686121336,2.95382516,3971.2,3970.7,4.63063344]
["bitfinex-derivatives","ETHF0:USTF0",1733686121539,2.95382516,3971.2,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733686121746,2.95382516,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733686121946,4.80301516,3971.4,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733686122546,2.95382516,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733686122750,3.18032516,3971.3,3970.8,0.22652]
["bitfinex-derivatives","ETHF0:USTF0",1733686122951,3.18032516,3971.3,3971.1,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733686123351,3.18032516,3971.3,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733686123552,3.18032516,3971.3,3971.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733686124351,4.93204008,3971.2,3971.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733686131149,3.9496879,3971.3,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686131351,2.9622575,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733686131747,3.0895858,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733686132855,0.1273283,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733686133062,3.09046491,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733686133363,0.1273283,3971.1,3971.0,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1733686133664,0.1273283,3971.1,3971.0,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1733686136158,0.1273283,3971.1,3971.0,4.34774344]
["bitfinex-derivatives","ETHF0:USTF0",1733686136356,0.1273283,3971.1,3971.0,8.30750222]
["bitfinex-derivatives","ETHF0:USTF0",1733686136555,0.1273283,3971.1,3971.0,14.61066398]
["bitfinex-derivatives","ETHF0:USTF0",1733686136757,0.1273283,3971.1,3971.0,8.66903423]
["bitfinex-derivatives","ETHF0:USTF0",1733686136953,0.1273283,3971.1,3971.0,14.61226598]
["bitfinex-derivatives","ETHF0:USTF0",1733686137158,0.1273283,3971.1,3971.0,8.66903423]
["bitfinex-derivatives","ETHF0:USTF0",1733686138459,0.1273283,3971.1,3971.0,14.6111363]
["bitfinex-derivatives","ETHF0:USTF0",1733686139258,4.0770162,3971.1,3971.0,4.34774344]
["bitfinex-derivatives","ETHF0:USTF0",1733686139654,3.7935162,3971.2,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686139955,3.7935162,3971.2,3971.1,1.63444344]
["bitfinex-derivatives","ETHF0:USTF0",1733686140157,4.93204008,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686140354,4.93204008,3971.5,3971.4,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686141565,4.93204008,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686146064,4.93204008,3971.6,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686146261,1.13992344,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686147567,1.13992344,3971.5,3971.4,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686148261,0.91343344,3971.5,3971.4,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686148462,0.73728,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733686148861,0.5108,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733686149862,0.5108,3971.7,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686150070,0.22648,3971.6,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733686150672,0.22649,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686150963,1.13992344,3971.5,3971.4,3.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733686151669,1.13992344,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686154662,0.91343344,3971.5,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686154879,0.22649,3971.4,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686157165,0.5108,3971.7,3971.1,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686157471,2.96239875,3971.6,3971.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686157772,0.5108,3971.7,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686157773,3.47319875,3971.7,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686158075,3.47319875,3971.7,3971.6,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733686158776,3.47319875,3971.7,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686158974,3.69967875,3971.7,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733686159277,3.47319875,3971.7,3971.5,0.22648]
["bitfinex-derivatives","ETHF0:USTF0",1733686159571,3.47319875,3971.7,3971.3,3.96140376]
["bitfinex-derivatives","ETHF0:USTF0",1733686159769,3.18888875,3971.5,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686160172,0.22649,3971.5,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686160570,2.96239875,3971.5,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733686160875,2.96239875,3971.5,3971.1,8.0826372]
["bitfinex-derivatives","ETHF0:USTF0",1733686161071,3.18888875,3971.5,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686161266,0.22649,3971.4,3971.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733686162781,0.22649,3971.4,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733686164372,5.16404536,3971.4,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733686164574,0.22649,3971.4,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733686165667,4.93755536,3971.4,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686165874,4.93755536,3971.5,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686166470,0.5108,3971.7,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686166471,4.93755536,3971.4,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686166677,5.16404536,3971.5,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686166875,4.93755536,3971.4,3971.3,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686167882,4.93755536,3971.4,3971.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733686168480,4.93755536,3971.4,3971.3,3.96140376]
["bitfinex-derivatives","ETHF0:USTF0",1733686168481,0.22649,3971.4,3971.3,3.96140376]
["bitfinex-derivatives","ETHF0:USTF0",1733686170383,2.96352761,3971.5,3971.3,3.96140376]
["bitfinex-derivatives","ETHF0:USTF0",1733686170881,0.22649,3971.4,3971.3,3.96140376]
["bitfinex-derivatives","ETHF0:USTF0",1733686171080,0.22649,3971.4,3971.3,4.18790376]
["bitfinex-derivatives","ETHF0:USTF0",1733686171472,2.96352761,3971.4,3971.2,3.96140376]
["bitfinex-derivatives","ETHF0:USTF0",1733686171678,2.96352761,3971.3,3971.1,3.96140376]
["bitfinex-derivatives","ETHF0:USTF0",1733686171876,0.2265,3971.3,3971.2,3.96140376]
["bitfinex-derivatives","ETHF0:USTF0",1733686172485,3.19002761,3971.4,3971.2,4.18790376]
["bitfinex-derivatives","ETHF0:USTF0",1733686172677,2.96352761,3971.3,3971.2,4.18790376]
["bitfinex-derivatives","ETHF0:USTF0",1733686172982,3.19002761,3971.3,3971.2,4.18790376]
["bitfinex-derivatives","ETHF0:USTF0",1733686173185,3.19001761,3971.4,3971.2,4.18790376]
["bitfinex-derivatives","ETHF0:USTF0",1733686173482,2.96352761,3971.3,3971.2,4.18790376]
["bitfinex-derivatives","ETHF0:USTF0",1733686176386,4.17809115,3971.4,3971.2,0.29558013]
["bitfinex-derivatives","ETHF0:USTF0",1733686177385,4.17809115,3971.4,3971.3,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686180582,0.22649,3971.4,3971.3,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686180981,4.17937321,3971.4,3971.3,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686182789,4.17962264,3971.4,3971.3,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686183390,4.17954921,3971.4,3971.3,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686183582,0.22649,3971.4,3971.3,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686185284,0.22649,3971.5,3971.4,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1733686185480,0.70469,3971.5,3971.4,0.29557013]
["bitfinex-derivatives","ETHF0:USTF0",1733686186294,0.70469,3971.5,3971.4,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686186800,5.93229478,3971.7,3971.4,0.98251357]
["bitfinex-derivatives","ETHF0:USTF0",1733686186996,5.93229478,3971.8,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686187292,6.42189478,3972.2,3971.7,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686187480,0.4896,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686188090,6.85829478,3972.4,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733686188091,0.926,3972.4,3972.2,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733686188486,0.926,3972.4,3972.3,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686188988,1.15243,3972.4,3972.3,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686189587,0.926,3972.4,3972.3,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686190595,0.4629,3972.4,3972.3,0.29552013]
["bitfinex-derivatives","ETHF0:USTF0",1733686190795,0.5078,3972.6,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733686191388,0.5078,3972.6,3972.5,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733686191588,0.5078,3972.6,3972.5,0.29551013]
["bitfinex-derivatives","ETHF0:USTF0",1733686191787,0.5078,3972.6,3972.5,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686193088,0.5078,3972.6,3972.5,0.29551013]
["bitfinex-derivatives","ETHF0:USTF0",1733686193992,4.4561733,3972.6,3972.5,0.29551013]
["bitfinex-derivatives","ETHF0:USTF0",1733686194189,0.5078,3972.6,3972.5,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686194397,0.73422,3972.6,3972.5,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686194891,1.64765344,3972.6,3972.5,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686195194,5.59482225,3972.6,3972.5,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686195793,1.64765344,3972.6,3972.5,0.29551013]
["bitfinex-derivatives","ETHF0:USTF0",1733686196192,1.64765344,3972.6,3972.5,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686197001,5.59460785,3972.6,3972.5,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686197296,5.59460785,3972.6,3972.5,0.29551013]
["bitfinex-derivatives","ETHF0:USTF0",1733686197898,5.59460785,3972.6,3972.5,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686198692,1.64765344,3972.6,3972.5,0.06908013]
["bitfinex-derivatives","ETHF0:USTF0",1733686198995,7.56808506,3972.6,3972.5,0.01010067]
["bitfinex-derivatives","ETHF0:USTF0",1733686199392,1.64765344,3972.6,3972.5,0.01010067]
["bitfinex-derivatives","ETHF0:USTF0",1733686200211,7.56657619,3972.6,3972.5,0.01010067]
["bitfinex-derivatives","ETHF0:USTF0",1733686200701,1.64765344,3972.6,3972.5,0.01010067]
["bitfinex-derivatives","ETHF0:USTF0",1733686201403,7.56634821,3972.6,3972.5,0.01010067]
["bitfinex-derivatives","ETHF0:USTF0",1733686202705,0.22646,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733686203305,1.23686,3972.0,3971.9,0.22646]
["bitfinex-derivatives","ETHF0:USTF0",1733686204197,4.93235753,3972.1,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686204398,0.662,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733686204399,1.39374,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733686205908,4.35288394,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733686206909,0.22645,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686207109,2.1991538,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686207305,1.9727038,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686211206,1.9727038,3972.2,3972.0,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686211404,2.1991538,3972.2,3972.0,1.13988344]
["bitfinex-derivatives","ETHF0:USTF0",1733686211715,1.9727038,3972.2,3972.1,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686214010,0.22645,3972.2,3972.0,1.13988344]
["bitfinex-derivatives","ETHF0:USTF0",1733686214210,2.95905944,3972.1,3972.0,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686214507,2.95905944,3972.1,3972.0,1.13989344]
["bitfinex-derivatives","ETHF0:USTF0",1733686216413,2.95954929,3972.3,3972.2,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1733686216616,2.95954929,3972.3,3972.2,4.34768344]
["bitfinex-derivatives","ETHF0:USTF0",1733686217310,2.95949917,3972.4,3972.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1733686217510,2.95949917,3972.4,3972.3,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1733686217511,4.93261578,3972.4,3972.3,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1733686221016,1.95949917,3972.4,3972.3,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1733686227030,2.95969491,3972.5,3972.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1733686227330,2.95969491,3972.5,3972.4,1.13986344]
["bitfinex-derivatives","ETHF0:USTF0",1733686227530,2.95969491,3972.5,3972.4,1.64346344]
["bitfinex-derivatives","ETHF0:USTF0",1733686227922,2.95969491,3972.5,3972.4,5.59878096]
["bitfinex-derivatives","ETHF0:USTF0",1733686228128,2.95969491,3972.5,3972.4,12.59386336]
["bitfinex-derivatives","ETHF0:USTF0",1733686228334,2.95969491,3972.5,3972.4,6.66088708]
["bitfinex-derivatives","ETHF0:USTF0",1733686228632,2.95969491,3972.5,3972.4,23.28139604]
["bitfinex-derivatives","ETHF0:USTF0",1733686228823,2.95969491,3972.5,3972.4,15.37076099]
["bitfinex-derivatives","ETHF0:USTF0",1733686229022,0.97194329,3972.5,3972.4,26.30042305]
["bitfinex-derivatives","ETHF0:USTF0",1733686229223,6.90552582,3972.7,3972.6,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733686229428,6.90552582,3972.7,3972.6,3.43422]
["bitfinex-derivatives","ETHF0:USTF0",1733686229624,6.90552582,3972.7,3972.6,12.80075224]
["bitfinex-derivatives","ETHF0:USTF0",1733686230132,6.90552582,3972.7,3972.6,17.66529597]
["bitfinex-derivatives","ETHF0:USTF0",1733686230339,6.90552582,3972.7,3972.6,22.09337038]
["bitfinex-derivatives","ETHF0:USTF0",1733686231228,6.90552582,3972.7,3972.6,22.09287529]
["bitfinex-derivatives","ETHF0:USTF0",1733686231630,6.90552582,3972.7,3972.6,26.52044337]
["bitfinex-derivatives","ETHF0:USTF0",1733686232330,4.86158582,3972.7,3972.6,33.36282282]
["bitfinex-derivatives","ETHF0:USTF0",1733686232532,3.24641582,3972.7,3972.6,33.36282282]
["bitfinex-derivatives","ETHF0:USTF0",1733686232729,0.71339582,3972.7,3972.6,33.36282282]
["bitfinex-derivatives","ETHF0:USTF0",1733686232930,5.82e-06,3972.7,3972.6,33.36282282]
["bitfinex-derivatives","ETHF0:USTF0",1733686233134,1.94837356,3972.8,3972.7,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1733686233430,1.27088442,3973.0,3972.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733686233632,1.27088442,3973.0,3972.9,17.40518554]
["bitfinex-derivatives","ETHF0:USTF0",1733686233837,1.27088442,3973.0,3972.9,11.48084496]
["bitfinex-derivatives","ETHF0:USTF0",1733686234627,1.27088442,3973.0,3972.9,4.65397808]
["bitfinex-derivatives","ETHF0:USTF0",1733686234831,1.27088442,3973.0,3972.9,12.1514961]
["bitfinex-derivatives","ETHF0:USTF0",1733686235532,1.27088442,3973.0,3972.9,16.71056266]
["bitfinex-derivatives","ETHF0:USTF0",1733686235829,1.27088442,3973.0,3972.9,17.6239961]
["bitfinex-derivatives","ETHF0:USTF0",1733686236038,1.27088442,3973.0,3972.9,12.6239961]
["bitfinex-derivatives","ETHF0:USTF0",1733686236238,0.77088442,3973.0,3972.9,22.24175194]
["bitfinex-derivatives","ETHF0:USTF0",1733686237037,6.91784319,3973.4,3972.9,22.24175194]
["bitfinex-derivatives","ETHF0:USTF0",1733686237038,3.94648919,3973.7,3972.9,22.0066908]
["bitfinex-derivatives","ETHF0:USTF0",1733686237241,0.465,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733686237441,0.465,3973.5,3973.4,7.86174808]
["bitfinex-derivatives","ETHF0:USTF0",1733686237939,0.465,3973.5,3973.4,13.78088304]
["bitfinex-derivatives","ETHF0:USTF0",1733686238340,0.465,3973.5,3973.4,7.86174808]
["bitfinex-derivatives","ETHF0:USTF0",1733686239432,0.465,3973.5,3973.4,3.43418]
["bitfinex-derivatives","ETHF0:USTF0",1733686241033,0.465,3973.5,3973.4,7.37723008]
["bitfinex-derivatives","ETHF0:USTF0",1733686242333,0.465,3973.5,3973.4,3.43418]
["bitfinex-derivatives","ETHF0:USTF0",1733686244141,0.465,3973.5,3973.4,0.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733686244337,0.465,3973.5,3973.4,3.43418]
["bitfinex-derivatives","ETHF0:USTF0",1733686248141,3.2078,3974.6,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686248340,1.4656,3974.3,3974.2,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733686249441,1.4656,3974.3,3974.2,1.13976344]
["bitfinex-derivatives","ETHF0:USTF0",1733686251034,0.9656,3974.3,3974.2,1.13976344]
["bitfinex-derivatives","ETHF0:USTF0",1733686253737,0.4656,3974.3,3974.2,1.13976344]
["bitfinex-derivatives","ETHF0:USTF0",1733686257344,0.4896,3974.8,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733686257541,1.0044,3974.8,3974.7,4.34753344]
["bitfinex-derivatives","ETHF0:USTF0",1733686259146,1.0044,3974.8,3974.7,4.12123344]
["bitfinex-derivatives","ETHF0:USTF0",1733686260446,1.0044,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686260746,1.0044,3974.8,3974.6,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686260943,0.2263,3974.7,3974.6,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686261945,0.2263,3974.7,3974.6,1.13974344]
["bitfinex-derivatives","ETHF0:USTF0",1733686262151,0.2263,3974.7,3974.6,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686262453,1.2307,3974.8,3974.6,1.13974344]
["bitfinex-derivatives","ETHF0:USTF0",1733686262648,0.2263,3974.7,3974.6,1.13974344]
["bitfinex-derivatives","ETHF0:USTF0",1733686263244,0.2263,3974.7,3974.6,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686265151,0.2263,3974.7,3974.6,1.13974344]
["bitfinex-derivatives","ETHF0:USTF0",1733686265748,1.0044,3974.8,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686266052,0.91343344,3974.3,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686266355,0.22637,3973.7,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733686266545,0.22636,3973.7,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733686266744,0.22637,3973.6,3973.5,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1733686266951,3.2078,3974.2,3973.6,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733686266952,0.22636,3973.7,3973.6,0.22636]
["bitfinex-derivatives","ETHF0:USTF0",1733686267251,3.2078,3974.2,3973.4,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686267447,3.2078,3974.2,3973.7,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686267650,0.22634,3974.1,3973.9,1.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1733686267853,0.22634,3974.1,3974.0,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686268747,0.88733,3974.3,3974.1,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1733686268952,3.43413,3974.2,3974.0,1.13977344]
["bitfinex-derivatives","ETHF0:USTF0",1733686269157,3.2078,3974.6,3974.0,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686269355,3.91601,3974.6,3974.5,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686270854,3.6897,3974.6,3974.5,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686271161,3.6897,3974.6,3974.5,1.13974344]
["bitfinex-derivatives","ETHF0:USTF0",1733686271658,0.4819,3974.6,3974.5,1.13974344]
["bitfinex-derivatives","ETHF0:USTF0",1733686273459,0.4819,3974.6,3974.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1733686273460,4.16701295,3974.9,3974.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733686273659,0.5136,3974.9,3974.8,1.13973344]
["bitfinex-derivatives","ETHF0:USTF0",1733686273856,5.65594,3975.0,3974.9,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1733686274254,5.65594,3975.0,3974.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1733686274859,9.60336738,3975.0,3974.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1733686275960,5.65594,3975.0,3974.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1733686276151,9.60336738,3975.0,3974.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1733686276351,5.65594,3975.0,3974.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1733686277150,5.65594,3975.0,3974.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1733686277357,5.65594,3975.0,3974.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1733686278164,9.60336738,3975.0,3974.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1733686278568,5.65594,3975.0,3974.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1733686278863,9.60336738,3975.0,3974.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1733686279266,5.65594,3975.0,3974.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1733686279464,9.60336738,3975.0,3974.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1733686279660,9.60336738,3975.0,3974.9,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686279961,5.65594,3975.0,3974.9,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686281258,5.65594,3975.0,3974.9,1.13972344]
["bitfinex-derivatives","ETHF0:USTF0",1733686281467,9.82965738,3975.0,3974.9,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686281767,5.65594,3975.0,3974.9,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686282161,5.65594,3975.0,3974.9,1.13972344]
["bitfinex-derivatives","ETHF0:USTF0",1733686292165,8.61672249,3975.0,3974.9,1.13972344]
["bitfinex-derivatives","ETHF0:USTF0",1733686292371,5.65594,3975.0,3974.9,1.13972344]
["bitfinex-derivatives","ETHF0:USTF0",1733686292575,8.61672249,3975.0,3974.9,1.13972344]
["bitfinex-derivatives","ETHF0:USTF0",1733686292769,5.65594,3975.0,3974.9,1.13972344]
["bitfinex-derivatives","ETHF0:USTF0",1733686292969,8.61672249,3975.0,3974.9,1.13972344]
["bitfinex-derivatives","ETHF0:USTF0",1733686293771,5.40892249,3975.0,3974.9,1.13972344]
["bitfinex-derivatives","ETHF0:USTF0",1733686294868,2.44814,3975.0,3974.9,1.13972344]
["bitfinex-derivatives","ETHF0:USTF0",1733686295079,0.10879608,3975.0,3974.9,12.80165195]
["bitfinex-derivatives","ETHF0:USTF0",1733686295376,2.96078249,3976.0,3975.9,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733686295576,2.96078249,3976.1,3976.0,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1733686295872,6.664076,3976.4,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733686296077,3.2078,3976.4,3976.3,1.13964344]
["bitfinex-derivatives","ETHF0:USTF0",1733686296474,4.91780625,3977.2,3976.3,1.13964344]
["bitfinex-derivatives","ETHF0:USTF0",1733686296475,2.962776,3976.9,3976.3,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686296775,0.9974,3977.3,3976.6,4.86500654]
["bitfinex-derivatives","ETHF0:USTF0",1733686296970,0.22616,3977.2,3977.1,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686297570,0.9974,3977.3,3977.1,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686297782,0.22616,3977.2,3977.1,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686298276,0.9974,3977.3,3976.4,4.4406731]
["bitfinex-derivatives","ETHF0:USTF0",1733686298471,0.22619,3976.8,3976.6,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686298873,3.2078,3977.0,3976.6,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686298874,0.73499,3976.7,3976.6,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686300181,0.73499,3976.7,3976.2,0.88031654]
["bitfinex-derivatives","ETHF0:USTF0",1733686300375,0.73499,3976.7,3976.3,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1733686300574,0.73499,3976.7,3976.6,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686305595,0.5088,3976.7,3976.6,1.13962344]
["bitfinex-derivatives","ETHF0:USTF0",1733686306588,3.2078,3977.0,3976.8,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1733686306782,3.2078,3977.0,3976.9,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686306978,3.43397,3977.0,3976.9,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686313193,3.2078,3977.0,3976.9,1.13961344]
["bitfinex-derivatives","ETHF0:USTF0",1733686313587,3.2078,3977.0,3976.9,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686314491,0.4814,3977.2,3976.9,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686314791,3.2078,3977.5,3976.9,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686314988,1.4183,3977.7,3977.2,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686315292,1.64443,3977.7,3977.6,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686315492,0.9421,3977.7,3977.6,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686315693,0.9675,3978.2,3977.6,1.82686688]
["bitfinex-derivatives","ETHF0:USTF0",1733686315894,0.9675,3978.2,3978.1,0.91343344]
["bitfinex-derivatives","ETHF0:USTF0",1733686317184,0.9675,3978.2,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733686317388,0.9675,3978.2,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733686317986,0.9675,3978.2,3978.0,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733686318490,0.9675,3978.2,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733686318687,0.9675,3978.2,3977.7,1.97178014]
["bitfinex-derivatives","ETHF0:USTF0",1733686318892,0.5063,3979.1,3978.1,5.17958014]
["bitfinex-derivatives","ETHF0:USTF0",1733686319097,0.9822,3979.1,3979.0,2.19784014]
["bitfinex-derivatives","ETHF0:USTF0",1733686319396,3.2078,3980.1,3979.7,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733686319589,3.2078,3980.1,3980.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733686319789,3.2078,3980.1,3980.0,2.19778014]
["bitfinex-derivatives","ETHF0:USTF0",1733686319996,0.9822,3980.2,3980.0,1.97178014]
["bitfinex-derivatives","ETHF0:USTF0",1733686320191,3.2078,3980.1,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733686320397,0.226,3980.0,3979.3,1.97178014]
["bitfinex-derivatives","ETHF0:USTF0",1733686320592,3.2078,3979.7,3979.3,1.97178014]
["bitfinex-derivatives","ETHF0:USTF0",1733686321197,3.2078,3979.7,3979.3,2.19782014]
["bitfinex-derivatives","ETHF0:USTF0",1733686321394,3.2078,3979.7,3979.3,1.97178014]
["bitfinex-derivatives","ETHF0:USTF0",1733686321994,3.2078,3979.7,3979.4,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733686322499,3.2078,3979.7,3979.3,2.19782014]
["bitfinex-derivatives","ETHF0:USTF0",1733686322697,3.2078,3980.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686322899,1.1424,3981.1,3980.2,1.97178014]
["bitfinex-derivatives","ETHF0:USTF0",1733686323103,0.70734,3981.1,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686323298,0.4675,3981.0,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686323698,0.4675,3981.0,3980.6,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686324198,0.4675,3981.0,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686324498,0.4675,3981.0,3980.5,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686324899,0.4675,3981.0,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686324900,0.4675,3981.0,3980.6,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686325099,2.9810683,3981.2,3980.6,1.97178014]
["bitfinex-derivatives","ETHF0:USTF0",1733686325302,3.94742738,3982.6,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733686325303,0.5029,3981.7,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733686325498,0.5029,3981.7,3981.1,1.97178014]
["bitfinex-derivatives","ETHF0:USTF0",1733686325499,0.12557765,3981.6,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733686326097,0.12557765,3981.6,3981.1,1.97178014]
["bitfinex-derivatives","ETHF0:USTF0",1733686326398,0.12557765,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733686326996,0.12557765,3981.6,3981.5,2.19770014]
["bitfinex-derivatives","ETHF0:USTF0",1733686327197,0.12557765,3981.6,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686327397,0.12557765,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733686332496,0.12557765,3981.6,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686332695,0.12557765,3981.6,3981.0,0.20041486]
["bitfinex-derivatives","ETHF0:USTF0",1733686332696,0.5045,3981.5,3981.0,0.20041486]
["bitfinex-derivatives","ETHF0:USTF0",1733686332905,0.22593,3981.4,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733686333101,0.22593,3981.3,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733686333307,5.9728,3981.5,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686333504,0.4875,3981.2,3980.9,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686333706,0.71344,3981.2,3980.9,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686334002,5.9728,3981.5,3980.9,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686334003,0.22595,3981.1,3980.9,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686334207,0.22595,3981.0,3980.7,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686334407,3.2078,3981.3,3980.4,5.17958014]
["bitfinex-derivatives","ETHF0:USTF0",1733686334601,0.22596,3980.9,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686335202,3.2078,3981.3,3980.4,5.17958014]
["bitfinex-derivatives","ETHF0:USTF0",1733686335702,0.22597,3980.8,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686335902,3.2078,3981.3,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733686335903,0.22595,3981.1,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733686336104,3.2078,3981.3,3980.1,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1733686336310,3.2078,3981.3,3980.0,6.16398014]
["bitfinex-derivatives","ETHF0:USTF0",1733686336506,0.22594,3981.2,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686336706,0.22597,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686337007,0.22597,3980.7,3980.5,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733686337602,0.74158,3980.6,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733686339503,0.5156,3980.6,3980.5,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733686340101,3.2078,3981.1,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686340311,3.2078,3981.1,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686340507,0.22595,3981.0,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686340810,0.22598,3980.6,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733686341009,3.2078,3981.1,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686341214,0.22595,3981.0,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686341406,0.4831,3981.0,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686341610,0.22596,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686342112,0.4831,3981.0,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686342113,0.22597,3980.8,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686342411,0.4831,3981.0,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686342612,0.22597,3980.8,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686342801,0.4831,3981.0,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733686342802,0.22598,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733686343108,0.22597,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686343320,0.4831,3981.0,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686343804,0.4831,3981.0,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686343805,0.4831,3981.0,3980.7,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733686344211,0.22596,3980.9,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686344408,0.22596,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733686344709,3.2078,3981.5,3981.4,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733686345514,0.22591,3981.7,3981.6,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733686345815,0.4885,3981.9,3981.8,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733686346001,0.7144,3981.9,3981.8,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733686346202,0.66,3982.0,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686346405,0.66,3982.2,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686346605,0.66,3982.2,3982.1,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733686348214,3.2078,3982.7,3982.6,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733686349717,3.2078,3982.7,3982.1,2.53651014]
["bitfinex-derivatives","ETHF0:USTF0",1733686349718,0.66,3983.1,3982.5,2.17337373]
["bitfinex-derivatives","ETHF0:USTF0",1733686349913,0.66,3983.1,3983.0,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733686350412,3.6876,3983.2,3982.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1733686350604,3.6876,3983.2,3983.1,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733686350811,3.2078,3983.2,3983.1,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733686351016,0.66,3984.3,3983.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733686351209,0.66,3984.2,3983.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733686351518,1.97178014,3984.4,3983.1,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1733686351519,1.97178014,3984.4,3983.3,0.20522046]
["bitfinex-derivatives","ETHF0:USTF0",1733686351715,0.669,3984.3,3983.9,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733686352214,0.669,3984.3,3983.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733686352413,0.669,3984.3,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686352616,0.669,3984.3,3983.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733686352913,3.2078,3984.0,3983.1,0.20294359]
["bitfinex-derivatives","ETHF0:USTF0",1733686353114,3.2078,3984.0,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686353115,3.2078,3984.0,3983.7,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733686353312,3.2078,3984.0,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686353517,3.2078,3984.0,3983.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733686354122,3.2078,3984.0,3983.0,3.41410852]
["bitfinex-derivatives","ETHF0:USTF0",1733686354324,10.17958014,3984.0,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686354518,10.17958014,3984.0,3983.5,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733686354716,5.17958014,3984.0,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686355016,5.17958014,3984.0,3983.5,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733686355413,5.17958014,3984.0,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686355626,0.669,3984.3,3983.1,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1733686355812,3.2078,3984.4,3984.3,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733686356019,0.56419,3986.1,3983.9,1.97178014]
["bitfinex-derivatives","ETHF0:USTF0",1733686356020,0.5112,3985.2,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686356218,0.5112,3985.2,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686356415,0.5112,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733686357111,0.5112,3985.2,3985.1,3.43353]
["bitfinex-derivatives","ETHF0:USTF0",1733686359121,0.669,3985.5,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686359927,0.669,3985.5,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686360116,3.2078,3985.8,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686360321,0.669,3985.7,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686360520,3.2078,3985.8,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686360727,0.669,3985.7,3985.2,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686361025,0.669,3985.7,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686361026,0.669,3985.7,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686361521,3.2078,3985.8,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686361727,3.2078,3985.8,3985.1,5.17958014]
["bitfinex-derivatives","ETHF0:USTF0",1733686362018,3.2078,3985.8,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686362222,3.2078,3985.8,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686362424,1.1608,3985.9,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686362831,1.1608,3985.9,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686363125,1.1608,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686363420,1.1608,3985.9,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686363620,0.515,3985.8,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686363822,0.515,3985.8,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686364226,0.515,3985.8,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686364623,0.515,3985.8,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686364922,0.515,3985.8,3985.2,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686365123,1.97178014,3985.5,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686365328,5.17958014,3985.5,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733686366122,0.669,3985.4,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733686366324,5.17958014,3985.5,3984.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1733686366626,5.17958014,3985.5,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733686366627,0.669,3985.4,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733686366928,0.669,3985.4,3985.0,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733686367230,0.669,3985.3,3985.2,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686369120,0.515,3985.8,3984.8,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1733686369321,0.22565,3986.5,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686369627,0.669,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733686371228,0.669,3986.4,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686371229,2.45158014,3986.7,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733686371532,0.669,3986.6,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733686371931,0.669,3986.6,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686372132,0.669,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733686372435,5.17958014,3987.1,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686372741,5.17958014,3987.1,3985.5,1.97178014]
["bitfinex-derivatives","ETHF0:USTF0",1733686372742,0.669,3987.0,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686372924,0.669,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686373729,0.669,3987.0,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686373931,0.669,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686374726,0.669,3987.0,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686374930,0.669,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686375723,1.3824,3987.4,3987.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686375923,0.669,3987.4,3987.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686376230,0.669,3987.4,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686376423,0.669,3987.4,3987.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686376934,0.669,3987.8,3987.3,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1733686377126,1.97178014,3988.3,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686377327,1.97178014,3988.3,3987.4,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1733686377328,2.64078014,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686378930,0.22558,3987.8,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686379131,1.97178014,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686379729,1.97178014,3987.5,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686379929,1.97178014,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686380131,1.97178014,3987.5,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686380331,1.97178014,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686380527,1.97178014,3988.3,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686380732,1.97178014,3988.3,3986.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1733686380733,0.668,3988.2,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686381237,0.668,3988.2,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686381440,0.668,3988.2,3987.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1733686381731,0.668,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686382736,1.97178014,3988.3,3987.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1733686383037,1.97178014,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686384337,0.675,3987.9,3987.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1733686384534,0.675,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686384730,1.97178014,3988.4,3987.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1733686385038,1.97178014,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686385229,1.97178014,3988.4,3987.8,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1733686385230,2.64678014,3988.4,3987.8,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1733686385429,2.64678014,3988.4,3987.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1733686385430,0.675,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686387839,1.97178014,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686388032,2.64678014,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686388233,1.97178014,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686388432,2.64678014,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686388833,1.97178014,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686389131,1.97178014,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686389332,0.675,3988.8,3988.7,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733686390937,2.64678014,3988.8,3988.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1733686391129,7.64678014,3988.8,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686391341,1.97178014,3988.4,3988.3,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733686391741,1.97178014,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686392138,1.97178014,3988.4,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686392335,1.97178014,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686394038,1.97178014,3988.4,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686394039,0.9201,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686394842,1.14563,3988.7,3988.4,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686395039,1.14563,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686395444,0.9201,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686395744,2.64678014,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686395946,2.87231014,3988.8,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686396141,0.22553,3988.7,3988.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1733686397544,0.675,3988.6,3988.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1733686397737,0.675,3988.6,3988.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1733686397738,0.90054,3988.6,3988.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1733686398748,0.90054,3988.6,3988.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1733686398749,0.675,3988.6,3988.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1733686399148,3.92017567,3988.8,3988.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1733686399149,3.92017567,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686399344,2.64678014,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686400646,0.675,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686400844,0.675,3988.8,3988.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1733686400845,1.94839553,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733686401148,0.675,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733686401541,2.64678014,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733686401948,0.22549,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686402245,1.97178014,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686402246,2.19726014,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686402448,2.87226014,3989.6,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686402655,1.97178014,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686402951,2.64678014,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686403138,2.64678014,3989.6,3989.1,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1733686403139,5.52164959,3989.8,3989.1,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1733686403340,5.52164959,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733686403549,6.19664959,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733686403744,0.675,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733686404339,1.97178014,3990.0,3989.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1733686404340,0.675,3990.0,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733686404643,0.675,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733686405042,0.675,3990.0,3989.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1733686405454,0.675,3990.4,3989.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1733686405651,0.22543,3990.6,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733686405844,0.675,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733686406248,0.675,3990.5,3990.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1733686406548,0.675,3990.5,3990.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1733686406747,0.675,3990.5,3990.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1733686407044,1.97178014,3990.8,3990.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1733686407045,0.22543,3990.6,3990.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1733686407249,1.97178014,3990.8,3990.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1733686407250,0.675,3990.5,3990.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1733686407548,0.675,3990.5,3990.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1733686407749,0.675,3990.5,3990.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1733686408251,1.97178014,3991.2,3990.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1733686408447,1.97178014,3991.2,3991.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733686408648,1.97178014,3991.2,3991.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1733686408853,0.675,3991.2,3991.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1733686409755,0.90039,3991.2,3991.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1733686409949,0.22541,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686410151,0.22541,3990.8,3990.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1733686410152,1.97178014,3990.8,3990.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1733686410550,0.22543,3990.5,3990.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1733686410855,0.22543,3990.5,3990.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1733686410856,0.22543,3990.4,3990.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1733686411153,0.90043,3990.5,3990.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1733686411348,0.675,3990.5,3990.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1733686411556,0.22544,3990.4,3990.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1733686411756,0.675,3990.5,3990.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1733686411948,0.22545,3990.2,3990.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1733686415353,1.94839553,3990.7,3990.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1733686415660,0.22545,3990.2,3990.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1733686416456,2.17384553,3990.2,3990.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1733686417361,0.22545,3990.2,3990.1,0.16941491]
["bitfinex-derivatives","ETHF0:USTF0",1733686417770,1.95587535,3990.3,3990.1,0.16941491]
["bitfinex-derivatives","ETHF0:USTF0",1733686418061,0.22544,3990.3,3990.1,0.16941491]
["bitfinex-derivatives","ETHF0:USTF0",1733686418257,2.18131535,3990.3,3990.1,0.16941491]
["bitfinex-derivatives","ETHF0:USTF0",1733686418762,0.22545,3990.2,3990.1,0.16941491]
["bitfinex-derivatives","ETHF0:USTF0",1733686418958,2.18131535,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733686419155,0.22544,3990.3,3990.1,0.39486491]
["bitfinex-derivatives","ETHF0:USTF0",1733686419361,2.18131535,3990.3,3990.1,0.39486491]
["bitfinex-derivatives","ETHF0:USTF0",1733686419558,2.18132535,3990.2,3990.1,0.16941491]
["bitfinex-derivatives","ETHF0:USTF0",1733686420460,2.1825824,3990.2,3990.1,0.16941491]
["bitfinex-derivatives","ETHF0:USTF0",1733686420858,0.22545,3990.2,3990.1,0.16941491]
["bitfinex-derivatives","ETHF0:USTF0",1733686421066,0.22545,3990.1,3990.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1733686421255,4.17287738,3990.1,3990.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1733686421453,0.22547,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686421657,0.89347,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686422261,5.81127625,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686422461,0.22554,3988.6,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686422665,0.668,3988.6,3988.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1733686422863,1.95920221,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686423065,2.85274221,3988.6,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686423265,1.95920221,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686423468,2.18474221,3988.5,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686423663,0.22555,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686423858,2.18475221,3988.4,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686424170,2.18475221,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686424671,0.22555,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686425371,0.22554,3988.5,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686425760,0.22555,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686426964,0.22556,3988.2,3988.0,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1733686427363,0.22556,3988.1,3988.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1733686430469,0.22556,3988.1,3987.1,3.40538509]
["bitfinex-derivatives","ETHF0:USTF0",1733686430470,0.56393,3988.0,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686430665,0.22561,3987.3,3987.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1733686431766,2.18481221,3987.3,3987.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1733686431966,0.22561,3987.3,3987.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1733686432270,2.18748478,3987.3,3987.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1733686433181,2.85648478,3987.3,3987.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1733686433475,2.63087478,3987.3,3987.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1733686433872,0.669,3987.3,3987.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1733686434576,0.669,3987.3,3987.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1733686434778,1.96187478,3987.5,3987.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1733686434978,2.63087478,3987.6,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686435278,0.669,3987.6,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686435479,0.669,3987.6,3987.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1733686435480,0.669,3987.6,3987.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1733686435673,0.669,3987.8,3987.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1733686435879,0.669,3987.8,3987.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1733686436181,0.22559,3987.7,3987.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1733686437275,0.22559,3987.6,3987.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1733686437780,1.96187478,3987.6,3987.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1733686438076,0.22559,3987.6,3987.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1733686443377,1.97178014,3987.7,3986.7,3.4078629]
["bitfinex-derivatives","ETHF0:USTF0",1733686443573,0.669,3987.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686443574,0.22564,3986.9,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686443879,0.22564,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686444482,0.22564,3986.8,3986.7,2.81609999]
["bitfinex-derivatives","ETHF0:USTF0",1733686444680,0.22566,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686444885,2.19744014,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686448189,0.22569,3985.8,3985.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1733686448790,0.22569,3986.0,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686449487,5.17958014,3986.4,3985.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1733686449892,0.22569,3985.8,3985.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1733686450390,5.17958014,3986.4,3985.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1733686450586,0.22568,3986.1,3985.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686450792,0.22568,3986.1,3985.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1733686450793,5.17958014,3986.4,3985.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1733686450992,5.17958014,3986.4,3985.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686450993,0.22568,3986.1,3985.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686451188,0.22569,3986.0,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686451591,1.97178014,3986.4,3985.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1733686452091,1.97178014,3986.4,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686452092,0.22569,3986.0,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686453194,1.97178014,3986.4,3985.7,1.99164086]
["bitfinex-derivatives","ETHF0:USTF0",1733686453581,3.2078,3986.8,3985.7,1.99164086]
["bitfinex-derivatives","ETHF0:USTF0",1733686453582,3.8828,3986.8,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686453786,0.22565,3986.7,3986.0,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1733686453988,3.8828,3986.8,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686454292,0.22566,3986.4,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686454589,1.97178014,3986.5,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686454590,0.22567,3986.3,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686454993,0.22568,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686455291,2.19746014,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686457689,2.19746014,3986.0,3985.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1733686457690,1.97178014,3986.0,3985.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1733686457887,0.22571,3985.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686458293,1.97178014,3985.6,3985.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1733686458294,0.22572,3985.3,3985.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1733686459093,0.56429,3985.5,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686459403,0.22575,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686459795,0.675,3984.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686460101,0.90075,3984.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686460295,0.22575,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686460702,0.675,3984.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686460997,0.675,3984.9,3984.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733686460998,0.22575,3984.8,3984.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733686461200,0.22576,3984.6,3984.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733686461796,0.22577,3984.5,3984.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733686462994,0.675,3984.9,3984.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733686463402,0.22577,3984.5,3984.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733686464595,0.22575,3984.8,3984.5,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686464797,0.22576,3984.7,3984.5,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686464998,0.22576,3984.6,3984.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1733686465192,0.675,3984.6,3984.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733686465396,0.675,3984.6,3984.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733686465898,1.97178014,3985.0,3984.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733686466093,2.87252014,3985.0,3984.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733686466298,1.97178014,3985.0,3984.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733686466499,0.22575,3984.9,3984.8,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733686466904,0.22576,3984.7,3984.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733686467097,0.22576,3984.7,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686467303,2.64678014,3985.0,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686467693,2.64678014,3985.0,3984.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733686468003,0.22575,3984.8,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686468200,2.64678014,3985.0,3984.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733686468405,0.22577,3984.5,3984.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1733686470007,0.22579,3984.2,3984.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1733686470205,2.19757014,3984.2,3984.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1733686471001,0.22581,3983.8,3983.5,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733686471208,3.7722,3984.7,3980.8,8.24678014]
["bitfinex-derivatives","ETHF0:USTF0",1733686471209,1.97178014,3983.6,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686471402,1.97178014,3983.1,3983.0,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1733686471604,1.97178014,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686471804,1.47178014,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686472504,1.47178014,3983.1,3983.0,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1733686472903,1.47178014,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686473103,1.69763014,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686475908,2.19761014,3983.5,3983.2,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733686476101,2.19761014,3983.5,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686476102,0.68,3983.4,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686476306,0.68,3983.4,3983.3,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733686476500,0.68,3983.4,3983.2,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733686476810,0.68,3983.4,3983.3,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1733686477007,0.6288,3984.4,3983.3,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1733686477008,0.90579,3984.1,3983.4,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733686477209,1.97178014,3984.2,3983.5,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1733686477408,2.65178014,3984.2,3983.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1733686477609,0.22581,3983.8,3983.6,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733686478013,0.22581,3983.8,3983.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1733686478210,2.65178014,3984.2,3983.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1733686478514,2.65178014,3984.2,3983.5,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1733686479015,0.22579,3984.1,3983.5,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1733686479216,2.65178014,3984.2,3983.5,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1733686479411,0.22579,3984.1,3983.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733686479606,2.65178014,3984.2,3984.1,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733686479807,0.68,3984.2,3984.1,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733686480112,1.97178014,3984.6,3984.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733686481810,0.22576,3984.7,3984.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733686482112,0.90575,3984.8,3984.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733686482311,0.68,3984.8,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686482706,0.68,3984.8,3984.1,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733686483109,1.97178014,3984.7,3984.1,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733686483314,0.22578,3984.4,3984.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733686483714,0.22577,3984.5,3984.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733686484019,0.22577,3984.5,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686484020,0.22578,3984.4,3984.1,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733686484217,1.97178014,3984.7,3984.1,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733686484610,0.22578,3984.3,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686484810,0.22579,3984.2,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686485017,1.97178014,3984.7,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686485215,0.22579,3984.2,3984.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1733686485418,1.97178014,3984.7,3984.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1733686485620,0.22577,3984.5,3984.2,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733686486119,0.22576,3984.6,3984.2,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733686486309,0.22577,3984.5,3984.2,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733686486816,0.68,3984.8,3984.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1733686487023,0.68,3984.8,3984.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686487918,0.90575,3984.8,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686488119,0.68,3984.8,3984.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686488713,0.70966314,3984.9,3984.8,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733686489224,0.93541314,3984.9,3984.7,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733686489425,0.93541314,3984.9,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686489722,0.22576,3984.7,3984.5,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686489925,0.22577,3984.6,3984.3,0.87118]
["bitfinex-derivatives","ETHF0:USTF0",1733686490222,0.70966314,3984.9,3984.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733686490223,0.22576,3984.7,3984.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733686490424,0.70966314,3984.9,3984.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1733686491017,0.70966314,3984.9,3984.5,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686491223,0.22576,3984.7,3984.5,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686491626,0.70966314,3984.9,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686491627,0.22575,3984.8,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686492021,0.22575,3984.8,3984.5,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686492322,0.70966314,3984.9,3984.5,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686492525,0.22576,3984.7,3984.5,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686494124,0.93541314,3984.9,3984.7,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733686494326,0.93541314,3984.9,3984.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686494620,0.70966314,3984.9,3984.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686494816,0.70966314,3984.9,3984.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1733686495021,0.22576,3984.7,3984.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733686496614,0.22576,3984.7,3984.5,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686496813,0.22576,3984.7,3984.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1733686497025,0.22576,3984.7,3984.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733686497225,0.22575,3984.8,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686497527,0.93541314,3984.9,3984.7,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733686497719,0.70966314,3984.9,3984.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1733686497918,0.22575,3984.8,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733686498321,2.93854477,3985.5,3985.2,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733686498517,4.89757461,3986.3,3985.3,3.23338014]
["bitfinex-derivatives","ETHF0:USTF0",1733686498518,1.96187478,3986.3,3985.3,3.23338014]
["bitfinex-derivatives","ETHF0:USTF0",1733686498816,2.64597478,3986.5,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686499033,1.96187478,3986.6,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686499220,1.96187478,3986.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686499416,1.96187478,3986.7,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686499818,1.96187478,3986.8,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733686500016,0.02752,3986.9,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686500220,0.02752,3986.9,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686500221,0.02752,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686500420,0.02752,3986.9,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686501427,0.70652,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686501827,0.02752,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686502828,0.02752,3986.9,3986.8,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733686504521,3.2078,3987.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686504826,0.22559,3987.8,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686505024,0.22559,3987.8,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686505225,0.22559,3987.8,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686505422,0.22559,3987.8,3987.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1733686505423,3.2078,3987.9,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686505728,3.2078,3987.9,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686505729,0.693,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686506027,0.693,3987.8,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686507026,0.693,3987.8,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686507220,1.96187478,3987.6,3986.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1733686507420,0.22561,3987.4,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686507726,2.18747478,3987.5,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686507921,2.18747478,3987.5,3986.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1733686507922,1.96187478,3987.5,3986.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1733686508123,1.97178014,3987.2,3986.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1733686508322,0.693,3987.1,3986.7,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1733686508722,0.91862,3987.1,3986.7,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1733686508924,0.693,3987.1,3986.7,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1733686509527,0.91862,3987.1,3986.7,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1733686509718,0.693,3987.0,3986.7,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1733686510523,0.693,3987.0,3986.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1733686510834,0.693,3987.0,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686510835,0.22567,3986.3,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686511220,0.693,3986.4,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686511424,0.91866,3986.4,3986.0,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1733686511628,0.693,3986.4,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686511829,0.22567,3986.3,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686512029,0.91866,3986.4,3986.0,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1733686513028,0.91866,3986.4,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686513029,0.693,3986.4,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686513233,0.693,3986.4,3986.0,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1733686513622,0.693,3986.4,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686514729,0.693,3986.4,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686514931,0.693,3986.4,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686515731,0.693,3986.4,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686516132,0.91866,3986.4,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686516530,0.693,3986.4,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686517337,1.97178014,3986.8,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686517532,0.693,3986.7,3986.0,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1733686517737,0.22566,3986.4,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686517938,0.22566,3986.5,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686518331,0.693,3986.7,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686518631,0.22567,3986.3,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686518837,0.22567,3986.2,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686519133,0.22566,3986.4,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686520328,0.693,3986.7,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686520529,1.97178014,3986.4,3986.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733686520737,3.2078,3986.1,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686521035,0.2257,3985.8,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686521637,0.2257,3985.7,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686522434,1.97178014,3986.0,3985.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1733686522738,0.22571,3985.6,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686523038,0.22572,3985.4,3985.1,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1733686523236,0.22569,3985.9,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686523435,1.97178014,3986.0,3985.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1733686523436,1.97178014,3986.0,3985.2,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733686523636,0.22572,3985.5,3985.2,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733686523832,0.22572,3985.4,3985.1,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1733686524034,0.693,3985.5,3985.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1733686524436,0.22573,3985.3,3985.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1733686524644,0.22573,3985.2,3985.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1733686526545,0.693,3985.5,3985.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1733686526843,0.22573,3985.3,3985.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1733686527145,0.22572,3985.4,3985.1,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1733686527343,0.22572,3985.3,3985.1,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1733686528840,1.97178014,3985.6,3985.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1733686529144,3.2078,3985.7,3985.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686529845,3.2078,3985.7,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686530351,3.4335,3985.7,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686530637,0.22571,3985.6,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686530838,3.2078,3985.7,3985.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1733686531043,3.2078,3985.7,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686531638,3.4335,3985.7,3985.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733686532444,3.2078,3985.7,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686532738,3.2078,3985.7,3985.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686533242,0.9097,3985.8,3985.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686534243,0.684,3985.8,3985.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1733686534446,0.684,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686535442,0.9097,3985.8,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686535742,0.684,3985.8,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686535944,0.684,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686536340,1.96294022,3986.1,3985.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1733686536646,1.96294022,3986.5,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686536846,0.684,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733686537043,0.90966,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733686537651,0.684,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733686537838,0.22568,3986.1,3985.9,1.57299]
["bitfinex-derivatives","ETHF0:USTF0",1733686538039,0.22567,3986.3,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686538947,0.90966,3986.4,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686539141,0.684,3986.4,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686539347,0.684,3986.4,3985.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733686539547,0.684,3986.4,3986.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686539949,0.684,3986.4,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686540344,0.684,3986.4,3985.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733686540645,2.65578014,3986.4,3985.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733686540852,0.22568,3986.0,3985.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733686543351,2.18862022,3986.0,3985.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733686544253,0.22568,3986.0,3985.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733686544945,3.2078,3986.3,3985.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733686545147,3.2078,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686546451,0.684,3986.4,3986.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686547354,0.684,3986.4,3986.3,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1733686548859,0.90966,3986.4,3986.3,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1733686549856,0.22566,3986.4,3986.3,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1733686550554,0.684,3986.7,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733686550555,0.22566,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733686550751,0.22565,3986.6,3986.3,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1733686550956,0.22566,3986.5,3986.3,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1733686552049,0.22566,3986.4,3986.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1733686552249,0.22568,3986.2,3985.9,1.57299]
["bitfinex-derivatives","ETHF0:USTF0",1733686552559,0.22568,3986.2,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686552764,0.22567,3986.3,3985.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733686552956,0.22567,3986.3,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686553457,0.22568,3986.0,3985.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733686554555,2.19263924,3986.0,3985.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733686555853,2.19263924,3986.0,3985.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1733686556060,0.2257,3985.8,3985.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1733686556259,3.62841033,3986.1,3985.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1733686556260,0.22571,3985.7,3985.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1733686556862,1.97028789,3985.8,3985.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1733686557155,1.97028789,3985.8,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686557156,2.19598789,3985.8,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686558567,1.97028789,3985.8,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686558858,1.97028789,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686559159,1.97028789,3985.8,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686559360,2.94441033,3985.7,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686559755,2.94441033,3985.8,3985.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686560062,2.94441033,3985.8,3985.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1733686560259,1.97056433,3985.6,3985.5,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1733686560453,1.97056433,3985.7,3985.6,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733686560865,1.97056433,3985.7,3985.6,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733686561157,1.97056433,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686561348,2.94441033,3986.2,3985.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686561552,2.94441033,3986.5,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686561754,2.94441033,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733686561962,2.94441033,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733686562254,0.22565,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733686562661,2.94441033,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733686563058,2.94441033,3986.9,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686563361,2.94441033,3987.3,3986.5,3.77193]
["bitfinex-derivatives","ETHF0:USTF0",1733686563561,3.85401033,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686564065,3.62841033,3987.5,3986.6,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1733686564258,0.22561,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733686565155,0.22561,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733686565961,0.22561,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733686566359,3.62841033,3987.5,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733686566360,0.22561,3987.4,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733686566765,0.684,3987.5,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686566963,0.22561,3987.4,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686567164,0.22561,3987.4,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686567466,0.9096,3987.5,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686567665,0.9096,3987.5,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686567666,0.684,3987.5,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733686568256,0.22561,3987.4,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686568457,0.684,3987.5,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686568458,0.9096,3987.5,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686568766,2.65578014,3987.5,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686568964,0.6796,3987.6,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686568965,1.97178014,3987.1,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686569271,1.97178014,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686569963,1.97178014,3987.1,3986.9,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733686570269,0.87781,3987.3,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686570462,0.22562,3987.2,3986.9,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733686570663,0.6522,3987.3,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686570863,0.87781,3987.3,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686571469,0.6522,3987.3,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686571663,0.6522,3987.3,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686571863,0.87781,3987.3,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686573070,0.22562,3987.2,3986.9,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733686573368,0.22562,3987.2,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686574266,0.22562,3987.2,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686575466,0.6522,3987.3,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686575666,0.87781,3987.3,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686576461,0.87781,3987.3,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686576462,0.22562,3987.2,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686576667,0.6522,3987.3,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686576869,3.62401033,3987.6,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686577067,6.15221033,3987.7,3986.9,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1733686577266,6.15221033,3987.7,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686577267,0.683,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686577771,2.84886014,3987.9,3987.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1733686577971,0.683,3987.8,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686579773,0.683,3987.8,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686580068,1.97178014,3987.5,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686580372,0.6383,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733686580764,5.59919047,3987.9,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686580959,0.22559,3987.7,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686581164,0.6608,3987.8,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686581566,3.92588044,3987.6,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686582566,0.2256,3987.5,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686582766,2.9498199,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733686582967,4.15148044,3987.5,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733686583167,0.2256,3987.4,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686583575,4.60888044,3987.5,3987.2,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733686583769,0.22561,3987.4,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733686584070,0.22562,3987.1,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686584277,2.95005945,3986.9,3986.8,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733686584471,2.95005945,3987.1,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686584768,2.95005945,3987.2,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686584972,2.95005945,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686585367,2.95005945,3987.2,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686585562,3.17568945,3987.0,3986.8,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733686585870,2.95005945,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686586071,0.92413,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686586975,0.6985,3986.9,3986.8,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733686588777,0.6985,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686588976,1.60713,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686589278,2.05,3986.9,3986.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733686589474,5.90674327,3986.4,3986.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733686589675,1.97178014,3986.4,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686589874,1.97178014,3986.4,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686590074,0.22567,3986.3,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686590272,2.19744014,3986.4,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733686590974,1.97178014,3986.4,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686591176,0.22567,3986.3,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686591674,1.97178014,3986.4,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686591878,0.683,3986.3,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686592074,0.22567,3986.2,3985.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686592874,0.22568,3986.1,3985.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686594581,0.22568,3986.1,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686594878,1.97178014,3986.0,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686595080,0.22569,3985.9,3985.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733686595284,1.97178014,3986.0,3985.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733686595477,0.2257,3985.8,3985.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733686595672,0.689,3985.9,3985.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733686595979,0.2257,3985.7,3985.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733686596172,0.689,3985.9,3985.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733686596373,0.91469,3985.9,3985.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733686596575,0.91469,3985.9,3985.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733686596773,0.91469,3985.9,3985.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733686597381,0.91469,3985.9,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686597382,0.689,3985.9,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686597582,0.91469,3985.9,3985.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733686599079,0.2257,3985.8,3985.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733686599380,0.689,3985.9,3985.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733686599779,0.689,3985.9,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686600688,2.95149108,3986.1,3985.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733686600981,3.43347,3986.2,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686601184,3.43347,3986.2,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686601185,3.2078,3986.2,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686601490,3.43347,3986.2,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686601675,3.2078,3986.2,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686601878,0.22567,3986.2,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686602077,3.86016108,3986.3,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686602682,3.86016108,3986.3,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686602886,3.86016108,3986.3,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686603382,0.683,3986.3,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686603587,3.63449108,3986.3,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686603796,0.22568,3986.2,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686604094,0.90867,3986.3,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686604679,0.22567,3986.3,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686604885,0.90567,3986.3,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686605082,0.22567,3986.2,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686605685,0.68,3986.3,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686605881,0.22568,3986.0,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686606191,0.6587,3986.2,3985.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733686606389,0.2257,3985.8,3985.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733686607985,1.97178014,3986.0,3985.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733686608188,2.19747014,3986.0,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733686608484,1.97178014,3986.0,3985.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686608686,0.6913,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686609082,0.6913,3986.1,3985.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686609286,1.59801162,3986.1,3985.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686609892,0.22568,3986.0,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686610395,3.2078,3986.6,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733686610396,2.95149108,3987.0,3985.9,0.90671162]
["bitfinex-derivatives","ETHF0:USTF0",1733686610593,3.8582027,3987.6,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686610788,0.90671162,3987.9,3987.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1733686611093,0.90671162,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686611693,3.8582027,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686612294,0.90671162,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686613190,3.63149108,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686613390,0.68,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686614199,3.17706108,3988.1,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686614200,3.85706108,3988.1,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686614392,3.63149108,3988.1,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686614692,3.85706108,3988.1,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686615390,3.63149108,3988.1,3987.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1733686615795,3.85706108,3988.1,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686616296,0.68,3988.1,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686616492,0.68,3988.1,3987.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1733686616691,0.90557,3988.1,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686616891,3.85706108,3988.1,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686617093,0.22557,3988.0,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686617292,0.90557,3988.1,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686617497,0.90557,3988.1,3987.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1733686617498,1.96267238,3987.8,3987.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1733686617701,1.96267238,3987.8,3987.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1733686617702,0.22559,3987.7,3987.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1733686617891,2.18826238,3987.8,3987.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1733686618293,1.96267238,3987.8,3987.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1733686618494,1.96267238,3987.8,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686618794,1.96267238,3987.8,3986.0,5.86335213]
["bitfinex-derivatives","ETHF0:USTF0",1733686618795,1.96267238,3987.8,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686619000,2.95149108,3988.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686619200,1.96267238,3988.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686619502,0.2256,3987.5,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686619695,0.9056,3987.5,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686620402,0.68,3987.5,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686620698,3.2078,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686620999,0.68,3987.9,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686621393,0.68,3987.9,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686621595,0.68,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686622191,0.68,3987.9,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686624298,0.68,3987.9,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686624501,0.68,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686624996,1.96267238,3988.1,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686625203,2.86724238,3988.1,3987.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1733686626205,2.86724238,3988.1,3987.9,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1733686626401,2.86724238,3988.1,3987.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1733686626905,0.22557,3988.0,3987.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1733686627699,5.81873346,3988.1,3987.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1733686627894,5.59316346,3988.1,3987.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1733686628105,5.59316346,3988.1,3987.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1733686628408,2.64167238,3988.1,3987.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1733686628603,2.64167238,3988.1,3987.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1733686629102,2.86724238,3988.1,3987.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1733686631203,2.86624238,3988.1,3987.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1733686631505,2.86624238,3988.1,3987.9,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1733686631907,3.63839108,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686631908,0.678,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686632211,0.678,3988.6,3988.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1733686632401,0.678,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686632802,2.95149108,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686632998,0.678,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686633810,0.678,3989.1,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686634010,0.678,3989.1,3988.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1733686634207,3.8993,3989.2,3988.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1733686634208,0.6915,3989.2,3988.8,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1733686634403,0.678,3989.1,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733686634905,0.678,3989.1,3988.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1733686635106,0.678,3989.1,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733686635504,0.678,3989.1,3988.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1733686635711,0.22554,3988.5,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686636004,1.96267238,3988.5,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686636414,1.96267238,3988.5,3988.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1733686636712,1.96267238,3988.5,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686636713,2.18822238,3988.5,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686637314,1.96267238,3988.5,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686637499,2.18822238,3988.5,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686637809,0.22555,3988.5,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686638002,1.96267238,3988.9,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686638003,0.22554,3988.6,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686638308,0.22555,3988.4,3988.1,4.12426]
["bitfinex-derivatives","ETHF0:USTF0",1733686639206,0.22553,3988.8,3988.1,4.12426]
["bitfinex-derivatives","ETHF0:USTF0",1733686639412,0.22555,3988.4,3988.1,4.12426]
["bitfinex-derivatives","ETHF0:USTF0",1733686640309,0.22556,3988.2,3988.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1733686640514,0.678,3988.5,3988.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1733686640813,1.57265,3988.4,3988.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1733686641605,1.57265,3988.4,3988.1,4.12426]
["bitfinex-derivatives","ETHF0:USTF0",1733686641811,1.57265,3988.4,3988.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1733686641812,0.22555,3988.3,3988.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1733686642014,1.57265,3988.4,3988.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1733686642513,0.91035,3988.4,3988.1,4.12426]
["bitfinex-derivatives","ETHF0:USTF0",1733686644215,0.91035,3988.4,3988.1,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1733686644612,0.678,3988.5,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686644913,0.90355,3988.5,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686645311,0.22555,3988.4,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686646010,0.22555,3988.4,3988.1,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1733686646617,0.22556,3988.2,3988.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1733686647007,0.22556,3988.3,3988.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1733686648210,0.22556,3988.2,3988.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1733686648405,0.22558,3987.9,3987.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1733686648620,0.22559,3987.7,3987.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733686650119,0.22557,3988.0,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686650316,0.22558,3987.9,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686650621,0.686,3988.1,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686650916,0.22559,3987.8,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686651414,0.22559,3987.7,3987.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733686651717,0.678,3987.9,3987.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733686651718,0.22559,3987.8,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686652109,0.678,3987.9,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686652311,0.22559,3987.7,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686653621,0.22559,3987.7,3987.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733686654214,3.62949108,3987.9,3987.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733686654416,0.22559,3987.7,3987.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733686655221,2.95149108,3987.8,3987.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733686655421,3.17708108,3987.6,3987.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733686656020,0.22559,3987.6,3987.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733686656423,2.95149108,3987.5,3987.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733686656923,0.22559,3987.6,3987.4,5.47250142]
["bitfinex-derivatives","ETHF0:USTF0",1733686657118,0.22559,3987.6,3987.4,5.24690142]
["bitfinex-derivatives","ETHF0:USTF0",1733686657320,0.2256,3987.5,3987.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1733686657527,0.2256,3987.5,3987.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1733686657528,3.51545108,3987.8,3987.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1733686657722,0.2256,3987.4,3987.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1733686658229,0.22561,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686658428,0.93351,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686659116,0.7079,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686659316,0.22559,3987.6,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686659517,0.22561,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686659729,0.22561,3987.4,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686659926,3.17708108,3987.7,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686660120,0.89459,3987.7,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686660329,0.89459,3987.7,3987.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1733686662934,0.22559,3987.7,3987.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1733686663531,0.89458,3987.8,3987.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1733686663728,0.22559,3987.7,3987.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1733686663926,0.669,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686664335,0.669,3987.8,3987.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1733686664634,0.89458,3987.8,3987.6,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1733686665635,2.95149108,3988.1,3987.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1733686665832,0.669,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686666131,2.95149108,3988.6,3987.8,3.90890142]
["bitfinex-derivatives","ETHF0:USTF0",1733686666431,0.22554,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686666628,4.10233,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686666825,0.22554,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686667026,3.8768,3988.7,3988.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1733686667237,4.10233,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686667433,0.669,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686667731,0.669,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686667928,0.89453,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686668128,0.89453,3988.8,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686669333,0.22553,3988.7,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686669532,0.669,3988.8,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686669735,0.22553,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686670824,0.669,3988.8,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686671028,0.669,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686671832,0.88772,3988.9,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686672131,0.669,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686672626,0.89453,3988.8,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686672832,3.93771389,3988.7,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686673937,3.93771389,3988.7,3988.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1733686673938,4.60646682,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686674138,4.60624106,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686674439,0.669,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686674736,0.89453,3988.8,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686674934,3.93733683,3988.7,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686675136,4.60633683,3988.8,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686675338,4.60633683,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686675632,0.669,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686675840,4.60633683,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686676228,3.93733683,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686676433,0.89846811,3989.1,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733686676641,0.89846811,3989.1,3988.5,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1733686676642,3.93684957,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733686676831,3.93684957,3989.3,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686676832,4.91870391,3989.7,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686677032,4.91870391,3989.7,3988.8,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1733686677033,0.668,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733686679431,0.22545,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733686679637,0.668,3990.3,3989.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1733686679834,0.668,3990.3,3989.7,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1733686679835,0.22547,3989.8,3989.7,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1733686680034,0.668,3990.3,3989.7,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1733686680035,0.22546,3989.9,3989.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1733686680239,0.668,3990.3,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733686680240,0.22546,3990.0,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733686680442,0.22545,3990.2,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733686680834,0.22545,3990.1,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733686681338,0.6768,3990.0,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686681544,0.22547,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686684440,0.22547,3989.8,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686684646,0.22547,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686684845,0.6768,3990.0,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686685040,0.22547,3989.8,3989.6,3.19525058]
["bitfinex-derivatives","ETHF0:USTF0",1733686685340,0.22547,3989.8,3989.6,3.84615058]
["bitfinex-derivatives","ETHF0:USTF0",1733686685744,0.6768,3990.0,3989.6,3.84615058]
["bitfinex-derivatives","ETHF0:USTF0",1733686685952,0.22547,3989.8,3989.6,3.84615058]
["bitfinex-derivatives","ETHF0:USTF0",1733686686840,0.6768,3990.0,3989.6,3.84615058]
["bitfinex-derivatives","ETHF0:USTF0",1733686687042,1.96545842,3989.7,3989.6,3.84615058]
["bitfinex-derivatives","ETHF0:USTF0",1733686687242,1.96545842,3989.7,3989.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1733686688046,1.96545842,3989.7,3989.3,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1733686688047,0.22548,3989.6,3989.3,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1733686689147,1.96545842,3989.8,3989.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1733686689343,0.6785,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686689548,0.22549,3989.6,3989.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1733686690250,0.90398,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686690441,0.90398,3989.7,3989.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1733686690442,0.22548,3989.6,3989.3,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1733686690641,1.96545842,3989.8,3989.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1733686690851,0.22548,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686691045,0.22548,3989.7,3989.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1733686691247,2.19092842,3989.8,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733686691554,0.22547,3989.8,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733686692742,0.22547,3989.8,3989.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1733686692949,0.22547,3989.8,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733686693155,0.22548,3989.7,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733686694650,0.6768,3990.0,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733686694846,0.22547,3989.8,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733686695247,0.6768,3990.0,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733686695439,0.6768,3990.0,3989.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1733686695651,0.22548,3989.7,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733686696650,0.6768,3990.0,3989.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1733686696855,0.22547,3989.7,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733686697247,0.22547,3989.8,3989.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1733686697555,0.6768,3990.0,3989.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1733686697747,0.22549,3989.4,3989.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1733686698150,0.22549,3989.5,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733686698342,0.666,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686698545,0.22548,3989.6,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686698849,0.22549,3989.4,3988.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1733686699056,0.22551,3989.0,3988.8,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1733686699647,0.6718,3989.3,3988.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1733686699853,0.22551,3989.1,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733686700249,0.22551,3989.1,3988.8,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1733686701850,0.22551,3989.0,3988.8,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1733686702052,0.22551,3989.0,3988.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1733686702250,1.3378,3989.3,3988.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1733686702456,0.22552,3989.0,3988.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1733686702854,0.22552,3989.0,3988.8,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1733686703169,0.22551,3989.1,3988.8,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1733686703852,3.30325842,3989.3,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686704053,0.22555,3988.5,3988.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1733686704254,0.56379,3989.0,3988.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1733686704255,0.22555,3988.4,3988.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1733686705450,2.63145842,3988.7,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686705654,1.96545842,3988.5,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686705855,0.22556,3988.2,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686706056,1.96545842,3988.3,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686706252,1.96545842,3988.2,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686706459,0.6962,3988.1,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686706667,0.92177,3988.1,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686706852,0.92177,3988.1,3987.8,0.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733686707258,0.6962,3988.1,3987.8,0.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733686707458,0.92177,3988.1,3987.8,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1733686707859,0.6962,3988.1,3987.8,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1733686708057,0.6877,3988.0,3987.8,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1733686709160,0.91327,3988.0,3987.8,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1733686709761,0.6877,3988.0,3987.8,0.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733686709958,0.91327,3988.0,3987.8,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1733686710763,0.6877,3988.0,3987.8,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1733686710960,0.91327,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686711162,0.91327,3988.0,3987.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1733686711566,0.91327,3988.0,3987.9,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1733686712265,0.91327,3988.0,3987.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1733686712774,0.91327,3988.0,3987.9,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1733686714275,0.91327,3988.0,3987.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1733686715072,0.91327,3988.0,3987.8,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1733686715073,0.22558,3987.9,3987.8,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1733686715274,0.91327,3988.0,3987.8,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1733686715669,0.22558,3987.9,3987.8,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1733686715872,0.91327,3988.0,3987.8,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1733686716073,0.91327,3988.0,3987.8,0.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733686716779,0.91327,3988.0,3987.8,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1733686717178,0.91327,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686717373,0.6877,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686717573,0.6877,3988.0,3987.8,0.02553]
["bitfinex-derivatives","ETHF0:USTF0",1733686717781,0.6877,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686720380,0.91327,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686720875,0.6877,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686721087,0.91327,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686722480,0.6877,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686722687,0.6877,3988.0,3987.7,3.41109259]
["bitfinex-derivatives","ETHF0:USTF0",1733686722688,0.22555,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686724480,0.6721,3988.6,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686724683,1.96545842,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686724883,1.96545842,3988.8,3988.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733686724884,0.664,3989.0,3988.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733686725082,0.664,3989.0,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733686725288,1.356,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733686725485,0.2255,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733686725685,1.356,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733686725686,1.58149,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733686725883,0.22551,3989.1,3988.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1733686726189,0.2255,3989.3,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733686726390,0.2255,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733686727092,1.356,3989.4,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686727392,0.22555,3988.4,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686727595,0.91825,3988.3,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686727787,0.91825,3988.3,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686727987,0.91825,3988.3,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686728289,0.91825,3988.3,3987.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1733686728290,0.6927,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686729786,0.664,3988.5,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686730089,0.664,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686730386,1.3671,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686731088,1.3671,3988.5,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686731293,1.3671,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686731987,0.91822,3989.0,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733686732193,2.28532,3989.0,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733686733486,2.28532,3989.0,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686733889,2.28532,3989.0,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733686734493,2.0598,3989.0,3988.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733686734689,2.0598,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686734893,2.0598,3989.0,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686735291,0.22553,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686735888,2.0598,3989.0,3988.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733686736094,0.22554,3988.6,3988.4,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1733686736394,2.0598,3989.0,3988.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733686736697,0.22553,3988.8,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686737091,0.22553,3988.8,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686737591,0.22554,3988.6,3988.4,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1733686737799,2.0598,3989.0,3988.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733686738098,0.22553,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686738897,0.22554,3988.6,3988.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733686739098,2.0598,3989.0,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686739302,1.96545842,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686739493,2.19098842,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686739889,2.19098842,3988.7,3988.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1733686739890,0.22555,3988.4,3988.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1733686740096,2.19099842,3988.5,3988.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1733686740299,0.22555,3988.4,3988.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1733686740492,2.84850842,3988.4,3988.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1733686740898,2.84850842,3988.4,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686740899,0.22556,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686741198,3.17732868,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686741801,0.7103,3988.3,3987.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1733686742004,1.96835535,3987.9,3987.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1733686742305,0.22559,3987.7,3987.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1733686743001,1.96835535,3987.7,3987.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1733686743204,2.64105535,3987.8,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686743408,1.96835535,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686743905,1.96835535,3987.7,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686744408,1.96835535,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686744802,1.96835535,3987.7,3987.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1733686744998,2.19394535,3987.7,3987.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1733686745308,1.96835535,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686746106,2.19394535,3987.7,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686746299,2.19395535,3987.6,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686746506,0.2256,3987.6,3987.5,5.11892769]
["bitfinex-derivatives","ETHF0:USTF0",1733686747009,0.22559,3987.6,3987.5,3.9145643]
["bitfinex-derivatives","ETHF0:USTF0",1733686747301,0.22559,3987.6,3987.5,3.91441774]
["bitfinex-derivatives","ETHF0:USTF0",1733686747605,0.22559,3987.6,3987.5,5.11934742]
["bitfinex-derivatives","ETHF0:USTF0",1733686748007,0.22559,3987.6,3987.4,6.08895213]
["bitfinex-derivatives","ETHF0:USTF0",1733686748202,0.2256,3987.5,3987.4,5.86335213]
["bitfinex-derivatives","ETHF0:USTF0",1733686748407,1.3347,3987.8,3987.3,3.91498623]
["bitfinex-derivatives","ETHF0:USTF0",1733686748604,0.9275,3987.4,3987.3,3.91498623]
["bitfinex-derivatives","ETHF0:USTF0",1733686748901,0.7019,3987.4,3987.1,3.91498623]
["bitfinex-derivatives","ETHF0:USTF0",1733686749105,0.7019,3987.4,3986.9,5.86335213]
["bitfinex-derivatives","ETHF0:USTF0",1733686749106,0.7019,3987.4,3986.9,3.91498623]
["bitfinex-derivatives","ETHF0:USTF0",1733686749301,0.22563,3987.0,3986.9,3.91498623]
["bitfinex-derivatives","ETHF0:USTF0",1733686749502,0.662,3987.1,3986.8,3.91498623]
["bitfinex-derivatives","ETHF0:USTF0",1733686749707,0.93893,3986.9,3986.8,3.91498623]
["bitfinex-derivatives","ETHF0:USTF0",1733686750305,0.22564,3986.8,3986.7,3.93394623]
["bitfinex-derivatives","ETHF0:USTF0",1733686750803,0.7133,3986.9,3986.7,3.93394623]
["bitfinex-derivatives","ETHF0:USTF0",1733686751103,0.22564,3986.8,3986.7,0.01896]
["bitfinex-derivatives","ETHF0:USTF0",1733686751607,3.43344,3986.8,3986.7,0.01896]
["bitfinex-derivatives","ETHF0:USTF0",1733686751797,0.22564,3986.8,3986.7,0.01896]
["bitfinex-derivatives","ETHF0:USTF0",1733686752001,3.43344,3986.8,3986.7,0.01896]
["bitfinex-derivatives","ETHF0:USTF0",1733686756908,0.22564,3986.8,3986.7,0.01896]
["bitfinex-derivatives","ETHF0:USTF0",1733686765005,0.22566,3986.5,3986.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1733686769115,0.7133,3986.9,3986.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1733686769116,0.22565,3986.6,3986.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1733686769720,0.7133,3986.9,3986.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1733686769904,0.22566,3986.5,3986.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1733686770104,0.7133,3986.9,3986.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1733686770314,0.7019,3987.4,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686770315,0.22562,3987.2,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686770613,4.5717,3987.4,3986.4,5.11306]
["bitfinex-derivatives","ETHF0:USTF0",1733686770614,0.662,3987.3,3987.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1733686770914,0.662,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686771416,0.8876,3987.5,3987.2,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1733686771914,0.2256,3987.4,3987.2,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1733686772116,0.662,3987.5,3987.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1733686772310,0.8876,3987.5,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733686774019,0.2256,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686774214,0.651,3988.0,3987.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1733686774509,0.22558,3987.9,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686774713,0.22558,3987.9,3987.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1733686775412,1.313,3988.0,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686775606,0.22562,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686775815,0.662,3987.2,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686776017,0.7095,3987.1,3986.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733686776318,0.7095,3987.1,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686778419,0.7095,3987.1,3986.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1733686778612,0.7095,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686780119,0.662,3987.2,3986.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1733686780422,0.662,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686780917,1.39985051,3987.7,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733686781109,0.22557,3988.1,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686781308,0.22558,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686781520,3.60700663,3988.3,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686781714,0.22557,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686781909,0.22556,3988.2,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686782314,0.22556,3988.2,3988.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733686782514,0.22556,3988.2,3988.0,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1733686782720,0.22556,3988.2,3988.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733686783116,3.60700663,3988.3,3988.0,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1733686783316,0.664,3988.3,3988.0,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1733686783511,0.88955,3988.3,3988.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733686783720,0.88955,3988.3,3988.0,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1733686783918,3.83255663,3988.3,3988.0,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1733686784112,0.664,3988.3,3988.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733686784316,0.88956,3988.3,3988.0,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1733686784817,0.88956,3988.3,3988.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733686784818,0.22556,3988.2,3988.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733686785223,0.664,3988.3,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686785224,0.88956,3988.3,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686785430,0.664,3988.3,3988.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733686785828,0.22556,3988.2,3988.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733686786125,0.22556,3988.2,3988.0,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1733686786314,0.88956,3988.3,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686786518,0.88956,3988.3,3988.0,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1733686787813,0.22556,3988.2,3988.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733686788021,0.88956,3988.3,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686788326,0.88955,3988.3,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686788719,0.664,3988.3,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686789622,0.669,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686789821,1.333,3988.6,3988.4,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686790021,1.333,3988.6,3988.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733686790226,0.22554,3988.5,3988.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733686790427,1.333,3988.6,3988.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733686790620,0.22556,3988.3,3988.0,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1733686790924,1.333,3988.6,3988.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733686791224,0.22555,3988.4,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686792131,2.94300663,3988.3,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686792334,3.16855663,3988.4,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686792625,0.22556,3988.3,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686792825,3.16855663,3988.4,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686793027,3.16855663,3988.4,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686793322,0.22556,3988.3,3988.0,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1733686793520,0.22556,3988.3,3988.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733686793720,0.22556,3988.3,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686794127,0.22556,3988.3,3988.0,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1733686796720,2.94300663,3988.4,3988.0,3.43337]
["bitfinex-derivatives","ETHF0:USTF0",1733686796916,0.6549,3988.2,3988.0,3.43337]
["bitfinex-derivatives","ETHF0:USTF0",1733686797726,0.6549,3988.2,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686798924,0.6549,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686800626,0.88046,3988.2,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686802322,0.22556,3988.1,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686802527,0.6549,3988.2,3987.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733686802824,0.88046,3988.2,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686804730,0.88046,3988.2,3987.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733686804731,0.6549,3988.2,3987.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733686805030,0.6549,3988.2,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686805229,0.22558,3987.8,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686805433,0.22558,3987.8,3987.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1733686805434,0.663,3987.8,3987.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1733686805731,0.663,3987.8,3987.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1733686805732,0.22561,3987.3,3987.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1733686806129,0.22561,3987.3,3987.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1733686806428,0.22562,3987.2,3987.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1733686806628,0.22561,3987.3,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686806828,0.22561,3987.3,3987.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1733686807031,0.22562,3987.2,3987.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1733686807321,0.22562,3987.1,3987.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1733686807522,2.94300663,3988.0,3987.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1733686807833,0.6846,3988.1,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686808034,0.6846,3988.1,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686808333,0.22557,3988.0,3987.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1733686808530,0.6846,3988.1,3987.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1733686809025,0.6846,3988.1,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686809224,0.6846,3988.1,3987.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1733686809533,0.6846,3988.1,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686810625,0.6846,3988.1,3987.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1733686810829,0.6846,3988.1,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686811036,0.6846,3988.1,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686811836,0.6846,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686812032,0.6846,3988.1,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686812523,0.6846,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686813025,0.6846,3988.1,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686813428,0.6846,3988.1,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686813930,0.6846,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686814134,0.6846,3988.1,3987.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1733686814326,0.6846,3988.1,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686815334,4.60860884,3988.1,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686815525,2.9535521,3987.9,3987.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1733686815731,2.9535521,3987.8,3987.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1733686815933,2.9535521,3987.8,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733686816141,2.9535521,3987.9,3987.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1733686816332,2.9535521,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686817833,4.81158884,3988.0,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686818035,2.95503877,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686819333,2.95503877,3987.8,3987.6,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1733686819637,2.95546674,3987.7,3987.6,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1733686819834,4.14958884,3987.9,3987.6,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1733686820034,2.9554463,3987.7,3987.6,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1733686820530,2.9554463,3987.7,3987.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1733686820731,4.14958884,3987.8,3987.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1733686821339,0.22558,3987.8,3987.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1733686822837,4.2871317,3988.0,3987.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1733686823138,0.22558,3987.9,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686823438,4.2871317,3988.0,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686824031,0.22558,3987.9,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686824235,0.22558,3987.9,3987.5,3.90136106]
["bitfinex-derivatives","ETHF0:USTF0",1733686824440,0.22558,3987.9,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686824640,0.22558,3987.8,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686824939,0.22558,3987.8,3987.5,4.12696106]
["bitfinex-derivatives","ETHF0:USTF0",1733686825242,0.22558,3987.8,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686825942,2.9556317,3987.9,3987.5,3.90136106]
["bitfinex-derivatives","ETHF0:USTF0",1733686826238,2.9556317,3987.9,3987.3,7.1958416]
["bitfinex-derivatives","ETHF0:USTF0",1733686826239,3.1812117,3987.9,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686826643,0.22558,3987.9,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686826942,0.22558,3987.9,3987.6,4.12695106]
["bitfinex-derivatives","ETHF0:USTF0",1733686827843,3.1812117,3987.9,3987.6,4.12695106]
["bitfinex-derivatives","ETHF0:USTF0",1733686829142,0.22558,3987.8,3987.6,4.12695106]
["bitfinex-derivatives","ETHF0:USTF0",1733686829444,0.22558,3987.9,3987.6,4.12695106]
["bitfinex-derivatives","ETHF0:USTF0",1733686829738,2.9556317,3987.9,3987.6,4.12695106]
["bitfinex-derivatives","ETHF0:USTF0",1733686829944,0.22558,3987.8,3987.6,4.12695106]
["bitfinex-derivatives","ETHF0:USTF0",1733686830543,0.22558,3987.8,3987.6,3.90136106]
["bitfinex-derivatives","ETHF0:USTF0",1733686831039,2.9556317,3987.9,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686831040,0.22559,3987.6,3987.5,3.90136106]
["bitfinex-derivatives","ETHF0:USTF0",1733686831241,0.22561,3987.3,3987.1,3.90136106]
["bitfinex-derivatives","ETHF0:USTF0",1733686831446,0.662,3987.2,3987.1,3.90136106]
["bitfinex-derivatives","ETHF0:USTF0",1733686831643,0.662,3987.2,3987.0,7.33478106]
["bitfinex-derivatives","ETHF0:USTF0",1733686831947,0.662,3987.2,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686832144,0.662,3987.2,3986.9,3.90136106]
["bitfinex-derivatives","ETHF0:USTF0",1733686832336,0.662,3987.2,3986.7,5.8520416]
["bitfinex-derivatives","ETHF0:USTF0",1733686832337,0.662,3987.2,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686832542,0.88762,3987.2,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686833545,0.662,3987.2,3986.7,3.90136106]
["bitfinex-derivatives","ETHF0:USTF0",1733686833753,0.662,3987.2,3986.6,6.02186106]
["bitfinex-derivatives","ETHF0:USTF0",1733686833754,0.22564,3986.8,3986.6,6.02186106]
["bitfinex-derivatives","ETHF0:USTF0",1733686833947,0.22564,3986.8,3986.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1733686834250,0.22563,3986.9,3986.6,2.34615]
["bitfinex-derivatives","ETHF0:USTF0",1733686834650,2.95842001,3987.1,3986.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1733686834949,0.22563,3987.0,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686835142,3.62042001,3987.2,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686835341,0.22563,3986.9,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686835542,3.62042001,3987.2,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686835737,0.22563,3986.9,3986.6,2.34615]
["bitfinex-derivatives","ETHF0:USTF0",1733686835950,0.22563,3987.0,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686836442,2.95842001,3986.9,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686836842,3.18405001,3986.9,3986.6,2.34615]
["bitfinex-derivatives","ETHF0:USTF0",1733686839148,2.95842001,3986.9,3986.6,2.34615]
["bitfinex-derivatives","ETHF0:USTF0",1733686839450,0.22564,3986.8,3986.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1733686839953,0.22564,3986.8,3986.6,2.34615]
["bitfinex-derivatives","ETHF0:USTF0",1733686840344,0.22564,3986.8,3986.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1733686844450,0.90743,3986.9,3986.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1733686844651,0.90743,3986.9,3986.6,2.34615]
["bitfinex-derivatives","ETHF0:USTF0",1733686844847,0.22564,3986.7,3986.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733686846042,0.6818,3986.9,3986.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733686846247,0.6818,3986.9,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686846447,0.6818,3986.9,3986.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733686846755,0.22564,3986.8,3986.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733686847253,0.6818,3986.9,3986.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733686847450,0.90744,3986.9,3986.6,1.63535]
["bitfinex-derivatives","ETHF0:USTF0",1733686847651,0.662,3987.2,3986.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733686847851,0.22563,3986.9,3986.6,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1733686848156,1.3841,3987.2,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686848350,0.22563,3987.0,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686848545,0.22563,3986.9,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686848849,0.22563,3986.9,3986.6,1.63535]
["bitfinex-derivatives","ETHF0:USTF0",1733686849152,1.3841,3987.2,3986.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733686849356,0.22563,3986.9,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686849747,0.666,3987.1,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686849947,3.2078,3987.4,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686849948,3.43341,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733686850150,3.2078,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733686850546,3.2078,3987.4,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686850547,0.22559,3987.7,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686850746,0.22559,3987.7,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686851051,0.22559,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686851451,3.18401001,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686852050,0.22559,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686852555,0.22559,3987.7,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733686852855,0.2256,3987.4,3987.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733686853058,2.95842001,3987.5,3986.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1733686853252,0.734,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686853448,0.9596,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686853658,3.17764551,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686853854,0.2256,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686854657,0.8916,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686855658,0.666,3987.4,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686855856,0.22563,3987.1,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686856056,0.22563,3987.0,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686856251,0.22562,3987.1,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686856857,0.664,3987.2,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686857059,0.88962,3987.2,3986.9,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1733686858163,0.88962,3987.2,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686858961,0.22562,3987.1,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686860962,0.664,3987.2,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686861258,0.22562,3987.1,3986.9,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1733686862669,0.88962,3987.2,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686862867,0.88962,3987.2,3986.9,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1733686863754,0.22562,3987.2,3986.9,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1733686864365,0.666,3987.4,3986.9,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1733686864566,0.22562,3987.1,3986.9,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1733686865866,0.22562,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686866069,0.22562,3987.1,3986.9,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1733686867464,3.17766551,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686868060,0.22562,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686868262,2.95204551,3987.2,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686868263,0.22563,3987.0,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686868862,0.88913,3987.0,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686869859,2.95204551,3987.1,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686870068,2.95204551,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733686870261,0.22563,3987.0,3986.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733686870468,0.22564,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686870671,0.88764,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686870971,3.83968551,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686871467,0.662,3986.8,3986.7,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733686871670,3.61404551,3986.8,3986.7,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733686873368,3.83968551,3986.8,3986.7,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733686874467,0.88764,3986.8,3986.7,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733686874670,0.88764,3986.8,3986.7,7.33480106]
["bitfinex-derivatives","ETHF0:USTF0",1733686875271,0.662,3986.8,3986.7,8.50760113]
["bitfinex-derivatives","ETHF0:USTF0",1733686875492,0.662,3986.8,3986.7,14.35964273]
["bitfinex-derivatives","ETHF0:USTF0",1733686875677,0.662,3986.8,3986.7,8.50760113]
["bitfinex-derivatives","ETHF0:USTF0",1733686875871,2.9577683,3987.4,3986.7,8.28196113]
["bitfinex-derivatives","ETHF0:USTF0",1733686876175,0.2256,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686878473,0.6655,3987.6,3987.3,5.33048006]
["bitfinex-derivatives","ETHF0:USTF0",1733686878474,0.2256,3987.4,3987.3,5.33048006]
["bitfinex-derivatives","ETHF0:USTF0",1733686879381,0.6655,3987.6,3987.3,5.55609006]
["bitfinex-derivatives","ETHF0:USTF0",1733686879681,0.2256,3987.5,3987.3,5.55609006]
["bitfinex-derivatives","ETHF0:USTF0",1733686881673,4.90501105,3987.4,3987.3,1.63701]
["bitfinex-derivatives","ETHF0:USTF0",1733686884070,5.13061105,3987.4,3987.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733686884266,4.90501105,3987.4,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686884474,0.22562,3987.2,3987.1,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733686884674,0.22562,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686884970,0.22563,3987.0,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686885170,3.94415117,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686885878,3.94415117,3986.9,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686885879,0.22564,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686886075,0.95654,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686888281,0.7309,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686888976,5.79265105,3986.9,3986.7,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733686889284,0.22564,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686889675,0.22564,3986.8,3986.7,7.12688006]
["bitfinex-derivatives","ETHF0:USTF0",1733686890382,0.88764,3986.9,3986.7,7.12688006]
["bitfinex-derivatives","ETHF0:USTF0",1733686891181,0.88764,3986.9,3986.7,7.35252006]
["bitfinex-derivatives","ETHF0:USTF0",1733686891375,0.88764,3986.9,3986.7,7.12688006]
["bitfinex-derivatives","ETHF0:USTF0",1733686891376,0.22564,3986.8,3986.7,7.12688006]
["bitfinex-derivatives","ETHF0:USTF0",1733686892384,0.662,3986.9,3986.7,7.12688006]
["bitfinex-derivatives","ETHF0:USTF0",1733686892675,0.88764,3986.9,3986.7,7.35252006]
["bitfinex-derivatives","ETHF0:USTF0",1733686893583,0.662,3986.9,3986.7,7.35252006]
["bitfinex-derivatives","ETHF0:USTF0",1733686893791,0.22564,3986.8,3986.7,7.12688006]
["bitfinex-derivatives","ETHF0:USTF0",1733686895487,0.22564,3986.8,3986.7,7.85228006]
["bitfinex-derivatives","ETHF0:USTF0",1733686895679,0.22564,3986.8,3986.6,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733686895884,0.22564,3986.7,3986.5,4.14473006]
["bitfinex-derivatives","ETHF0:USTF0",1733686896083,0.22564,3986.7,3986.6,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733686896480,3.62047955,3986.9,3986.5,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733686896681,0.22565,3986.6,3986.5,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733686896886,2.95847955,3986.8,3986.5,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733686897088,0.22565,3986.7,3986.5,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733686897284,0.22565,3986.6,3986.4,4.87014006]
["bitfinex-derivatives","ETHF0:USTF0",1733686897890,0.22566,3986.5,3986.4,4.64448006]
["bitfinex-derivatives","ETHF0:USTF0",1733686898089,0.22565,3986.6,3986.4,4.64448006]
["bitfinex-derivatives","ETHF0:USTF0",1733686898482,0.22566,3986.5,3986.4,4.64448006]
["bitfinex-derivatives","ETHF0:USTF0",1733686900088,0.22566,3986.5,3986.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1733686903182,1.97248257,3986.5,3986.2,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733686903382,2.95847955,3986.3,3985.8,5.32238006]
["bitfinex-derivatives","ETHF0:USTF0",1733686903688,0.22569,3985.9,3985.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733686903893,0.22569,3985.9,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686903894,1.9719723,3985.9,3985.5,4.64798006]
["bitfinex-derivatives","ETHF0:USTF0",1733686904188,1.3377,3986.2,3985.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733686904189,1.97210555,3985.8,3985.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733686904585,1.97210555,3985.9,3985.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733686904784,2.95847955,3986.0,3985.3,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1733686904785,2.95847955,3985.6,3985.3,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1733686904985,1.84268641,3985.5,3985.4,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1733686905192,1.84268641,3985.8,3985.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1733686905389,2.95847955,3986.2,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686905583,2.95847955,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686905782,2.95847955,3986.2,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686905988,0.22567,3986.2,3986.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1733686906187,3.18184355,3986.2,3986.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1733686906783,3.18184355,3986.2,3986.1,1.57948]
["bitfinex-derivatives","ETHF0:USTF0",1733686906985,3.18184355,3986.2,3986.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1733686907293,3.18184355,3986.2,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686907294,0.662,3986.3,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686907497,2.95590405,3986.2,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733686907684,3.18158405,3986.2,3985.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1733686908191,0.22568,3986.1,3985.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1733686908598,0.22568,3986.1,3986.0,0.90650797]
["bitfinex-derivatives","ETHF0:USTF0",1733686909483,0.22569,3986.0,3985.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1733686909786,3.18157405,3986.2,3985.9,0.90650797]
["bitfinex-derivatives","ETHF0:USTF0",1733686910185,0.22567,3986.2,3985.9,0.90650797]
["bitfinex-derivatives","ETHF0:USTF0",1733686910386,3.61790405,3986.3,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686910584,2.95590405,3986.5,3986.2,0.90650797]
["bitfinex-derivatives","ETHF0:USTF0",1733686910785,2.95590405,3986.6,3986.2,0.90650797]
["bitfinex-derivatives","ETHF0:USTF0",1733686910988,0.662,3986.7,3986.5,4.11430797]
["bitfinex-derivatives","ETHF0:USTF0",1733686910989,2.95590405,3986.7,3986.5,4.11430797]
["bitfinex-derivatives","ETHF0:USTF0",1733686911191,2.95590405,3987.0,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733686911390,2.95590405,3987.1,3987.0,0.90650797]
["bitfinex-derivatives","ETHF0:USTF0",1733686911598,2.95590405,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733686911804,0.90650797,3988.0,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686911805,0.22558,3987.8,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733686911988,4.54211202,3988.0,3987.7,1.13208797]
["bitfinex-derivatives","ETHF0:USTF0",1733686911989,0.22557,3988.0,3987.7,1.13208797]
["bitfinex-derivatives","ETHF0:USTF0",1733686912188,0.22558,3987.9,3987.7,0.90650797]
["bitfinex-derivatives","ETHF0:USTF0",1733686912390,0.22558,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686912597,0.22558,3988.0,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686913399,0.88757,3988.1,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686915298,0.662,3988.1,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686915501,0.662,3988.1,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686919201,0.662,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733686920196,0.662,3988.1,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686920197,0.662,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733686920398,0.682,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686920998,0.682,3988.7,3988.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1733686921500,0.90753,3988.7,3988.4,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686921705,0.682,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686922201,0.682,3988.7,3988.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1733686922406,0.682,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686922607,0.682,3988.7,3988.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1733686922608,0.682,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686923101,0.682,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686923308,0.7053,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686923799,0.7053,3988.8,3988.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1733686924001,0.7053,3988.8,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686924310,0.93083,3988.8,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686924695,0.7053,3988.8,3988.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1733686924901,0.6699,3988.7,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686925205,0.22554,3988.6,3988.3,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733686925505,0.6699,3988.7,3988.4,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686925705,0.6699,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686925900,0.6699,3988.7,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686926100,0.6699,3988.7,3988.4,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686926401,0.89543,3988.7,3988.4,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686927305,0.22554,3988.6,3988.3,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733686927508,0.22554,3988.6,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733686927695,0.89543,3988.7,3988.4,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733686928206,0.89543,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686928506,0.6699,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686929002,0.7053,3988.8,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686930100,0.93083,3988.8,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686930301,0.93083,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686930302,0.7053,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686932303,0.7053,3988.8,3988.5,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1733686932508,0.93083,3988.8,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686933201,0.7053,3988.8,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686934610,0.93083,3988.8,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733686934810,0.7053,3988.8,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686935009,0.93083,3988.8,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686935911,0.93083,3988.8,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686935912,0.7053,3988.8,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686936118,0.7053,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733686936312,0.662,3988.9,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733686936516,0.7201,3989.0,3988.7,0.9054758]
["bitfinex-derivatives","ETHF0:USTF0",1733686936814,4.5082694,3990.2,3988.9,1.4692858]
["bitfinex-derivatives","ETHF0:USTF0",1733686936815,0.22548,3989.7,3988.9,1.4692858]
["bitfinex-derivatives","ETHF0:USTF0",1733686937008,0.22548,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686937513,0.22548,3989.6,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733686938409,0.22549,3989.4,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686938603,0.22549,3989.4,3988.9,0.9054758]
["bitfinex-derivatives","ETHF0:USTF0",1733686938808,0.22549,3989.4,3989.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733686939208,0.22549,3989.4,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686939412,0.22549,3989.4,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733686939810,0.22549,3989.4,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686940010,0.2255,3989.3,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733686940313,1.3814,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733686941913,0.6899,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733686942412,0.6899,3989.2,3989.1,3.43331]
["bitfinex-derivatives","ETHF0:USTF0",1733686942713,0.6899,3989.2,3988.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1733686942909,1.3579,3989.2,3988.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1733686943114,1.5834,3989.2,3988.8,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1733686943317,0.22551,3989.1,3988.8,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1733686944611,1.3579,3989.2,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733686944914,1.3579,3989.2,3988.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1733686945110,0.22549,3989.5,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733686945314,0.22549,3989.5,3989.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1733686946612,0.6843,3989.6,3989.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1733686946919,3.2078,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733686947213,0.691,3990.1,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686947520,0.691,3990.1,3989.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733686947718,0.691,3990.1,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733686948208,0.691,3990.1,3989.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733686948412,0.91645,3990.1,3989.8,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1733686951313,0.91645,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686952525,0.691,3990.1,3989.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733686952717,0.91645,3990.1,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686953020,0.691,3990.1,3989.9,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733686953411,0.91645,3990.1,3989.8,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1733686953614,0.691,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686954120,0.691,3990.1,3989.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733686954420,0.691,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686954722,0.91645,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686955112,0.691,3990.1,3989.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733686955321,0.22546,3990.0,3989.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733686955720,0.691,3990.1,3989.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733686956016,0.91645,3990.1,3989.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733686956319,0.691,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686956518,0.6898,3990.4,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686956826,0.6898,3990.4,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733686957028,0.89343,3990.5,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733686957318,0.89343,3990.5,3990.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1733686957520,3.64570405,3990.8,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733686957521,0.668,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733686957722,0.668,3990.7,3990.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1733686957923,0.668,3990.7,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733686958116,3.87111405,3990.8,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733686958319,1.58321,3990.8,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733686959525,1.3578,3990.8,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686959719,0.22542,3990.7,3990.4,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733686961422,1.9612822,3990.7,3990.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1733686961619,2.1867022,3990.7,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733686961815,0.22542,3990.7,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733686962422,0.22542,3990.7,3990.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1733686962722,1.3578,3990.8,3990.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1733686962922,0.22543,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686966625,0.22543,3990.6,3990.3,0.91724]
["bitfinex-derivatives","ETHF0:USTF0",1733686966820,0.22543,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686969230,0.22543,3990.5,3990.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1733686969428,0.22543,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686969628,1.13006197,3990.7,3990.4,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733686970327,0.22542,3990.6,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686970635,0.90464197,3990.7,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686970825,0.90464197,3990.7,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733686971024,0.90464197,3990.7,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686971421,0.22543,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686971835,0.22543,3990.6,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686972028,1.13006197,3990.7,3990.4,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733686972733,0.22542,3990.7,3990.4,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733686973732,0.22542,3990.6,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686973933,0.22542,3990.7,3990.4,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733686975033,1.3578,3990.8,3990.4,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733686975333,0.22542,3990.6,3990.4,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733686975729,1.3578,3990.8,3990.4,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733686975928,0.22542,3990.7,3990.4,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733686976628,0.6898,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733686976828,2.95590405,3991.2,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733686976829,0.667,3991.2,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733686977033,0.2254,3991.0,3990.7,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1733686977234,0.2254,3991.0,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733686977431,0.2254,3991.0,3990.8,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1733686977632,3.2078,3991.4,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733686977936,3.2078,3991.4,3991.2,1.13003197]
["bitfinex-derivatives","ETHF0:USTF0",1733686978133,3.63020405,3991.7,3991.2,1.13003197]
["bitfinex-derivatives","ETHF0:USTF0",1733686978134,3.63020405,3991.7,3991.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733686978335,3.2078,3991.8,3991.6,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733686978637,3.2078,3991.8,3991.5,0.90464197]
["bitfinex-derivatives","ETHF0:USTF0",1733686978833,3.43316,3991.8,3991.5,0.90464197]
["bitfinex-derivatives","ETHF0:USTF0",1733686979026,3.43316,3991.8,3991.5,1.13001197]
["bitfinex-derivatives","ETHF0:USTF0",1733686979027,3.9446394,3991.7,3991.5,1.13001197]
["bitfinex-derivatives","ETHF0:USTF0",1733686979228,2.9452532,3991.6,3991.5,0.90464197]
["bitfinex-derivatives","ETHF0:USTF0",1733686979437,2.9452532,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733686979639,3.2078,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733686979939,3.2078,3991.8,3991.7,1.13000197]
["bitfinex-derivatives","ETHF0:USTF0",1733686980538,2.9452532,3991.9,3991.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733686981029,3.9446394,3992.2,3991.7,0.90464197]
["bitfinex-derivatives","ETHF0:USTF0",1733686981233,2.94511858,3992.0,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733686981439,3.17045858,3992.0,3991.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1733686982926,2.94511858,3992.0,3991.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1733686983634,2.94511858,3992.0,3991.9,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1733686983833,2.94511858,3992.0,3991.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1733686984034,2.94511858,3992.0,3991.9,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1733686984236,3.17045858,3992.1,3991.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1733686984746,2.94511858,3992.1,3991.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1733686984939,3.17045858,3992.1,3991.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1733686985136,2.94511858,3992.1,3991.7,0.90464197]
["bitfinex-derivatives","ETHF0:USTF0",1733686985347,2.94511858,3992.1,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733686985643,2.94511858,3992.1,3991.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1733686985847,2.94511858,3992.1,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733686986237,3.17045858,3992.1,3991.8,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1733686987137,0.22533,3992.3,3991.9,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733686987343,0.22533,3992.3,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733686987538,0.667,3992.4,3991.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1733686987733,0.667,3992.4,3991.9,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1733686987734,0.22534,3992.2,3991.9,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1733686988436,0.22534,3992.2,3992.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1733686988642,0.22533,3992.3,3992.0,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1733686988840,0.89232,3992.4,3992.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733686989143,0.89232,3992.4,3992.0,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1733686989144,0.22533,3992.3,3992.0,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1733686991247,0.22534,3992.2,3992.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1733686991456,0.22533,3992.3,3992.0,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1733686992138,0.89232,3992.4,3992.1,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733686993740,0.22533,3992.3,3992.0,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1733686994249,2.94511858,3992.2,3992.0,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1733686995148,2.94511858,3992.2,3992.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1733686995447,0.22534,3992.1,3992.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1733686995648,3.17045858,3992.2,3992.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1733686996343,3.17045858,3992.2,3991.9,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1733686997845,3.17045858,3992.2,3991.9,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1733686999151,0.22534,3992.1,3991.9,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1733686999848,0.7318,3992.0,3991.9,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1733687005752,0.22533,3992.3,3991.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1733687005955,1.55552,3992.4,3992.1,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687006449,0.22529,3993.0,3992.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733687006650,2.0801,3993.0,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687006858,0.22531,3992.7,3992.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687007052,2.0801,3993.0,3992.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687007264,0.2253,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687007958,2.0801,3993.0,3992.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1733687008152,0.2253,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687009763,0.2253,3992.9,3992.5,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687009955,0.2253,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687011055,2.97239,3993.0,3992.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733687011352,2.97239,3993.0,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687011353,0.2253,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687013858,0.2253,3992.9,3992.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1733687014054,0.2253,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687014261,2.7471,3993.0,3992.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1733687014461,0.2253,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687017468,5.69221858,3993.0,3992.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1733687017661,2.94511858,3992.9,3992.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733687017861,3.17041858,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687018564,2.94511858,3992.9,3992.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1733687019063,2.94511858,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687019064,3.17041858,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687019266,2.94511858,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687019564,3.17041858,3992.8,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687019759,3.17041858,3992.8,3992.5,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687020164,3.17041858,3992.8,3992.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1733687020659,3.17041858,3992.8,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687021360,2.94511858,3992.8,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687021667,2.94511858,3992.7,3992.5,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687021870,0.22532,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687022163,3.83343858,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687022362,3.83343858,3992.4,3992.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1733687022363,0.22533,3992.3,3992.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1733687022665,4.38581858,3992.3,3992.2,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1733687022871,3.66631858,3992.3,3992.2,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1733687023168,0.7212,3992.3,3992.2,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1733687023364,3.66631858,3992.3,3991.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1733687023667,2.94511858,3992.2,3992.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687023865,3.66631858,3992.3,3992.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687024059,2.94511858,3992.2,3992.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687024269,0.7212,3992.3,3992.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687024561,0.22534,3992.2,3992.0,4.62678006]
["bitfinex-derivatives","ETHF0:USTF0",1733687024768,1.4337,3992.3,3992.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687024964,1.65903,3992.3,3992.0,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1733687026369,1.4337,3992.3,3991.9,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733687026673,1.4337,3992.3,3991.7,7.12688006]
["bitfinex-derivatives","ETHF0:USTF0",1733687026674,0.22536,3991.8,3991.7,7.12688006]
["bitfinex-derivatives","ETHF0:USTF0",1733687026968,0.22536,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687027365,0.89836,3991.8,3991.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1733687027565,0.22536,3991.7,3991.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1733687029170,0.89836,3991.8,3991.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1733687029469,0.22536,3991.7,3991.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1733687029765,0.22536,3991.7,3991.4,4.14446006]
["bitfinex-derivatives","ETHF0:USTF0",1733687029970,0.673,3991.8,3991.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1733687030164,0.673,3991.8,3991.5,4.64628006]
["bitfinex-derivatives","ETHF0:USTF0",1733687030367,0.673,3991.8,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687030569,0.673,3991.8,3991.5,4.87165006]
["bitfinex-derivatives","ETHF0:USTF0",1733687030772,0.89836,3991.8,3991.5,4.87165006]
["bitfinex-derivatives","ETHF0:USTF0",1733687031166,0.89836,3991.8,3991.5,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1733687031368,0.89836,3991.8,3991.5,4.87165006]
["bitfinex-derivatives","ETHF0:USTF0",1733687031674,0.89836,3991.8,3991.5,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1733687031970,0.89836,3991.8,3991.5,4.87165006]
["bitfinex-derivatives","ETHF0:USTF0",1733687032367,1.96879126,3991.7,3991.5,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1733687035063,1.96879126,3991.7,3991.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1733687035276,1.96879126,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687035572,2.86715126,3991.8,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687035974,2.64179126,3991.8,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687036174,0.22536,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687036675,0.22536,3991.7,3991.5,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1733687036875,2.64179126,3991.8,3991.5,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1733687037075,0.22536,3991.7,3991.5,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1733687037470,2.64179126,3991.8,3991.5,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1733687037667,0.22537,3991.6,3991.5,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1733687037973,1.96879126,3991.7,3991.5,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1733687038170,0.22536,3991.7,3991.5,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1733687038570,3.53015126,3991.8,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687038977,3.30479126,3991.8,3991.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1733687039278,3.53015126,3991.8,3991.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1733687039578,1.56136,3991.8,3991.6,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733687039775,1.56136,3991.8,3991.6,4.14444006]
["bitfinex-derivatives","ETHF0:USTF0",1733687039969,1.336,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687040872,1.56136,3991.8,3991.6,4.14444006]
["bitfinex-derivatives","ETHF0:USTF0",1733687041577,1.336,3991.8,3991.6,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733687041771,1.336,3991.8,3991.7,4.14444006]
["bitfinex-derivatives","ETHF0:USTF0",1733687041974,0.673,3991.8,3991.7,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733687042367,0.89836,3991.8,3991.6,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733687042573,0.89836,3991.8,3991.6,4.14444006]
["bitfinex-derivatives","ETHF0:USTF0",1733687042767,0.673,3991.8,3991.6,4.14444006]
["bitfinex-derivatives","ETHF0:USTF0",1733687043780,0.673,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687043968,0.673,3991.8,3991.7,4.14444006]
["bitfinex-derivatives","ETHF0:USTF0",1733687044576,0.7187,3992.0,3991.7,7.12688006]
["bitfinex-derivatives","ETHF0:USTF0",1733687044776,0.7187,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687045076,0.663,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687045273,1.57864,3992.2,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687046469,2.94511858,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687050080,2.94511858,3992.1,3991.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1733687050382,2.94511858,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687051878,0.22536,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687052071,3.17798502,3991.7,3991.4,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1733687052270,1.96845339,3991.5,3991.4,2.32088]
["bitfinex-derivatives","ETHF0:USTF0",1733687052475,2.66475339,3991.6,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687054379,0.6963,3991.6,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687055178,0.6963,3991.6,3991.5,4.14445006]
["bitfinex-derivatives","ETHF0:USTF0",1733687055483,0.6963,3991.6,3991.5,3.43317]
["bitfinex-derivatives","ETHF0:USTF0",1733687056379,3.61562502,3992.2,3991.5,3.43317]
["bitfinex-derivatives","ETHF0:USTF0",1733687056380,1.96845339,3991.9,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687056580,0.22537,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687057982,1.96845339,3991.8,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687057983,2.19381339,3991.8,3991.5,3.43317]
["bitfinex-derivatives","ETHF0:USTF0",1733687058179,0.22536,3991.8,3991.5,3.43317]
["bitfinex-derivatives","ETHF0:USTF0",1733687059082,1.96845339,3991.8,3991.3,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733687059284,0.22538,3991.4,3991.0,7.35228006]
["bitfinex-derivatives","ETHF0:USTF0",1733687059486,0.22539,3991.1,3990.9,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733687059879,2.1275,3991.3,3990.9,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733687060081,0.22541,3990.9,3990.7,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733687060277,2.1275,3991.3,3990.6,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733687060278,1.61681,3990.8,3990.6,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733687060483,1.61681,3990.8,3990.5,5.55221006]
["bitfinex-derivatives","ETHF0:USTF0",1733687060887,1.3914,3990.8,3990.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733687061088,1.3914,3990.8,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687061399,1.3914,3990.8,3990.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733687061689,1.61681,3990.8,3990.5,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1733687062087,1.61681,3990.8,3990.5,5.55221006]
["bitfinex-derivatives","ETHF0:USTF0",1733687062286,1.61681,3990.8,3990.5,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1733687062887,1.3914,3990.8,3990.5,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1733687063789,1.61681,3990.8,3990.5,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1733687063984,1.61681,3990.8,3990.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733687064288,0.22542,3990.6,3990.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733687064493,1.3914,3990.8,3990.3,4.63708006]
["bitfinex-derivatives","ETHF0:USTF0",1733687064494,0.22543,3990.4,3990.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1733687065089,0.22543,3990.4,3990.1,4.58558006]
["bitfinex-derivatives","ETHF0:USTF0",1733687065289,0.6924,3990.3,3990.1,4.58558006]
["bitfinex-derivatives","ETHF0:USTF0",1733687065492,0.6924,3990.3,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687065493,0.91784,3990.3,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687066099,0.91784,3990.3,3990.1,4.58558006]
["bitfinex-derivatives","ETHF0:USTF0",1733687066396,0.6924,3990.3,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687067291,0.6924,3990.3,3990.1,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1733687067599,0.6924,3990.3,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687067789,0.91784,3990.3,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687068696,0.6924,3990.3,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687069494,0.91784,3990.3,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687069997,0.22545,3990.2,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687072193,0.91784,3990.3,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687072900,0.6924,3990.3,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687073089,0.22544,3990.4,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687073597,0.22544,3990.4,3990.1,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1733687073995,2.1253,3990.7,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687074194,2.1253,3990.7,3990.1,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1733687074394,0.22544,3990.4,3990.1,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1733687075294,2.1253,3990.7,3990.1,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1733687075494,0.22544,3990.3,3990.1,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1733687075692,2.1253,3990.7,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687075693,0.663,3990.5,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687075899,0.22545,3990.2,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687077191,0.22544,3990.3,3990.1,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1733687077391,0.22544,3990.3,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687078398,0.22544,3990.3,3990.1,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1733687078595,0.22545,3990.2,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687078800,0.22544,3990.3,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687079194,0.663,3990.5,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687079397,0.22545,3990.2,3990.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1733687080302,0.663,3990.5,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687080501,0.22546,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687081091,0.22546,3989.9,3989.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1733687081304,0.22547,3989.8,3989.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733687081498,0.22548,3989.6,3989.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733687083602,0.22548,3989.6,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687083603,0.56368,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687083795,1.4576,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687083996,0.7316,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687084195,1.3936,3989.5,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687084507,1.3936,3989.5,3989.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1733687084708,1.3936,3989.5,3989.3,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1733687084910,1.3936,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687085209,0.22549,3989.4,3989.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687085799,0.22549,3989.4,3989.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1733687086005,0.2255,3989.3,3989.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1733687086907,0.22549,3989.4,3989.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1733687088801,0.22549,3989.4,3989.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1733687089507,1.3936,3989.5,3989.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1733687089709,1.61909,3989.5,3989.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1733687090607,0.22549,3989.4,3989.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1733687092113,0.22549,3989.4,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733687092304,0.22549,3989.4,3989.1,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1733687092501,0.93699,3989.4,3989.1,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1733687093609,0.2255,3989.3,3989.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1733687093807,0.7115,3989.4,3989.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1733687093808,0.2255,3989.2,3989.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1733687095608,0.7115,3989.4,3989.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1733687095813,0.22554,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687096012,0.662,3988.6,3988.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1733687096216,0.662,3989.0,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733687097415,0.662,3989.0,3988.9,3.43332]
["bitfinex-derivatives","ETHF0:USTF0",1733687098518,0.2255,3989.2,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733687099118,0.662,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687099421,0.22551,3989.0,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733687099812,0.22551,3989.0,3988.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1733687100015,0.22551,3989.0,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733687100416,0.22551,3989.0,3988.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1733687100610,0.22551,3989.1,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733687101021,0.22551,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733687101917,0.22551,3989.1,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733687102114,0.22551,3989.1,3988.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1733687102307,0.22551,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733687103718,0.2255,3989.3,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733687103910,0.2255,3989.3,3989.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1733687105126,0.7316,3989.5,3989.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1733687105328,3.43327,3989.9,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687105625,0.22547,3989.8,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687106234,4.09527,3989.9,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687106428,4.09527,3989.9,3989.2,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1733687106726,4.09527,3989.9,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687106727,1.96845339,3989.8,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687107932,6.06372339,3989.9,3989.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1733687108129,1.96845339,3989.8,3989.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1733687109132,0.662,3989.9,3989.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1733687109133,2.63045339,3989.9,3989.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1733687109430,1.96845339,3989.8,3989.7,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1733687109638,2.63045339,3989.9,3989.7,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1733687110037,2.63045339,3989.9,3989.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1733687110239,2.63045339,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687110733,2.63045339,3989.9,3989.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1733687110936,0.662,3989.9,3989.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1733687111142,2.62761286,3989.9,3989.8,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1733687111526,0.662,3989.9,3989.8,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1733687111935,3.62972502,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687111936,2.64286679,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687112135,2.62876679,3990.1,3989.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1733687112326,0.663,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687113036,1.96576679,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687114132,1.96576679,3990.3,3989.1,3.91908006]
["bitfinex-derivatives","ETHF0:USTF0",1733687114332,0.2255,3989.3,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733687114536,0.7202,3989.2,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733687114732,0.7202,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733687116230,1.96576679,3989.8,3988.8,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1733687116533,1.3832,3989.9,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687116836,1.3832,3989.9,3989.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733687117037,0.7202,3989.9,3989.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733687119035,0.7202,3989.9,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687119225,0.22549,3989.5,3989.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1733687119428,0.684,3989.4,3989.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733687119637,0.684,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687119638,2.0775,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687120141,1.96576679,3990.0,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687120328,0.7248,3989.8,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687120844,0.95027,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687121029,0.95027,3989.8,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687121233,0.22548,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687121436,0.7248,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687121638,0.22548,3989.6,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687121847,1.96576679,3989.5,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687122236,1.96576679,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687122541,2.95262502,3989.6,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687123331,2.95262502,3989.6,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687123332,0.22549,3989.5,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687123631,1.96888686,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687124442,4.31282502,3989.5,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687125442,2.95262502,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687125742,2.95262502,3989.4,3989.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733687125943,1.96981833,3989.3,3989.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1733687126333,2.95262502,3989.4,3989.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1733687126544,0.6681,3989.3,3989.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1733687127643,2.95262502,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687128034,2.95262502,3989.5,3989.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733687128239,1.97022084,3989.3,3989.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1733687129840,0.22549,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687130045,0.22549,3989.5,3989.4,5.32788721]
["bitfinex-derivatives","ETHF0:USTF0",1733687130242,0.22549,3989.5,3989.4,11.1858989]
["bitfinex-derivatives","ETHF0:USTF0",1733687132447,0.22549,3989.5,3989.4,5.32788721]
["bitfinex-derivatives","ETHF0:USTF0",1733687132747,0.22548,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687133047,0.22548,3989.6,3989.5,4.12942064]
["bitfinex-derivatives","ETHF0:USTF0",1733687133743,0.6681,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687133948,0.6681,3989.8,3989.7,4.12864196]
["bitfinex-derivatives","ETHF0:USTF0",1733687134149,1.97022084,3990.1,3989.7,3.90317196]
["bitfinex-derivatives","ETHF0:USTF0",1733687134349,3.43325,3990.2,3989.7,3.90317196]
["bitfinex-derivatives","ETHF0:USTF0",1733687134350,0.92835,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687136449,0.7029,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687140642,4.8729894,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687140953,0.7029,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687142447,4.6475394,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687142651,0.7029,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687142856,4.6475394,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687143147,0.7029,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687143752,4.6475394,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687143949,3.9446394,3990.3,3989.8,5.89798]
["bitfinex-derivatives","ETHF0:USTF0",1733687144149,3.9446394,3990.3,3989.9,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1733687144150,1.96961809,3990.3,3989.9,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1733687144348,1.96961809,3990.4,3989.8,9.23747196]
["bitfinex-derivatives","ETHF0:USTF0",1733687144550,1.96961809,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687144744,2.95442713,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687144952,0.6616,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687147243,0.6616,3990.6,3990.1,3.90317196]
["bitfinex-derivatives","ETHF0:USTF0",1733687147650,0.22543,3990.5,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687147957,0.6616,3990.6,3990.0,3.90317196]
["bitfinex-derivatives","ETHF0:USTF0",1733687148258,0.6616,3990.6,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687148845,0.88702,3990.6,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687149350,0.88702,3990.6,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687149557,0.88702,3990.6,3990.1,3.90317196]
["bitfinex-derivatives","ETHF0:USTF0",1733687149857,0.6616,3990.6,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687150061,2.63094657,3990.6,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687150254,0.6616,3990.6,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687150449,0.6616,3990.6,3990.1,3.90317196]
["bitfinex-derivatives","ETHF0:USTF0",1733687150450,0.6616,3990.6,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687150763,2.85637657,3990.6,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687150957,2.63094657,3990.6,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687151160,2.85637657,3990.6,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687151358,2.85637657,3990.6,3990.0,3.90317196]
["bitfinex-derivatives","ETHF0:USTF0",1733687151359,2.63094657,3990.6,3990.0,3.90317196]
["bitfinex-derivatives","ETHF0:USTF0",1733687151558,0.22543,3990.5,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687151858,2.19477657,3990.5,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687152258,0.22543,3990.5,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687152461,2.19477657,3990.5,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687152662,2.85637657,3990.6,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687154059,2.85637657,3990.6,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687154455,2.85637657,3990.6,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687154656,2.85637657,3990.6,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687155664,2.85637657,3990.6,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687156362,2.85636657,3990.6,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687156658,2.85636657,3990.6,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687156853,0.22543,3990.5,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687158966,2.95442713,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687161166,2.95442713,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687162364,3.61602713,3990.6,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687162672,1.96884485,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687165061,1.96884485,3990.4,3990.3,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733687167167,0.88702,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687167367,0.6616,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687169566,1.96884485,3990.8,3990.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1733687169872,0.664,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687170268,0.88941,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687170467,2.85825485,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687171966,2.63284485,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687173671,3.76281126,3990.8,3990.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1733687173967,3.76281126,3990.8,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687174176,1.96884485,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687178669,4.74839354,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687179079,3.84383713,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687179276,3.61842713,3990.8,3990.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1733687179582,1.97064287,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687180678,1.97064287,3990.8,3990.5,5.09086877]
["bitfinex-derivatives","ETHF0:USTF0",1733687180977,0.22538,3991.4,3990.5,5.09086877]
["bitfinex-derivatives","ETHF0:USTF0",1733687180978,1.97064287,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687181176,1.97064287,3991.3,3990.8,5.65407995]
["bitfinex-derivatives","ETHF0:USTF0",1733687181482,1.97064287,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687181670,1.97064287,3991.6,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687181873,1.97064287,3991.7,3991.4,3.89495856]
["bitfinex-derivatives","ETHF0:USTF0",1733687182068,3.9446394,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687182487,4.8519894,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687183671,0.682,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687183876,0.682,3991.9,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687184073,4.8519894,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687184281,0.90735,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687184581,0.682,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687185383,3.63238778,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687185581,0.682,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687185780,0.682,3991.9,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687185984,2.95039266,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687186484,3.63239266,3991.9,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687186874,2.95039266,3991.9,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687187079,0.56325,3992.9,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687187080,1.85209266,3992.4,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687187283,3.2078,3992.7,3992.3,0.90455641]
["bitfinex-derivatives","ETHF0:USTF0",1733687187587,3.2078,3992.7,3992.5,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687188085,3.2078,3992.7,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687188277,3.2078,3992.7,3992.5,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687188888,0.2253,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687189180,2.30359,3993.0,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687189377,2.30359,3993.0,3992.5,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687189378,0.22529,3992.9,3992.5,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687189678,2.0783,3993.0,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687189679,2.30359,3993.0,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687190285,0.22529,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687190482,0.2253,3992.9,3992.5,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687190679,2.0783,3993.0,3992.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1733687190885,2.0783,3993.0,3992.2,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687190886,0.22532,3992.5,3992.2,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687191186,1.3467,3992.4,3992.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1733687191378,0.6616,3992.3,3992.1,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1733687191578,0.6616,3992.3,3992.1,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687191778,0.6616,3992.3,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687191779,0.6616,3992.3,3991.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1733687191985,0.22534,3992.2,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687192192,0.22534,3992.1,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687192376,0.22535,3992.0,3991.7,3.43316]
["bitfinex-derivatives","ETHF0:USTF0",1733687192574,0.662,3992.2,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687192881,0.7253,3991.9,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687193082,0.7253,3991.9,3991.7,3.43316]
["bitfinex-derivatives","ETHF0:USTF0",1733687196482,0.7253,3991.9,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687196698,0.95065,3991.9,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687200293,0.7253,3991.9,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687200689,0.95065,3991.9,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687201597,0.95065,3991.9,3991.7,3.43316]
["bitfinex-derivatives","ETHF0:USTF0",1733687202598,0.7253,3991.9,3991.7,3.43316]
["bitfinex-derivatives","ETHF0:USTF0",1733687203097,0.22535,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687203890,0.22535,3991.8,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687204085,0.6704,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687206997,0.6704,3991.7,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687206998,0.6704,3991.7,3991.5,3.43317]
["bitfinex-derivatives","ETHF0:USTF0",1733687207189,0.6704,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687209594,0.89576,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687209992,0.89576,3991.7,3991.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1733687209993,0.7253,3991.9,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687210195,0.22536,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687211196,1.12944942,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687214204,0.90408942,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687215005,1.12943942,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687217306,1.12943942,3991.8,3990.3,7.10275856]
["bitfinex-derivatives","ETHF0:USTF0",1733687217307,0.90408942,3991.8,3990.3,7.10275856]
["bitfinex-derivatives","ETHF0:USTF0",1733687217499,0.90408942,3990.8,3990.7,4.84112]
["bitfinex-derivatives","ETHF0:USTF0",1733687217699,7.1524394,3991.6,3990.8,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1733687217907,7.1524394,3991.6,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687217908,1.3825,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687218801,0.663,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687219909,3.2078,3991.6,3991.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733687220107,3.2078,3991.6,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687221110,3.43317,3991.6,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687221810,3.2078,3991.6,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687222311,1.12944942,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687222809,0.90408942,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687223003,1.12943942,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687223204,1.3883,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687223205,0.7253,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687223509,1.79241942,3992.3,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687223811,0.88473,3992.2,3991.9,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1733687224410,0.88473,3992.2,3991.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1733687224411,0.6594,3992.2,3991.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1733687224709,4.6578394,3992.6,3992.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687224710,1.56708942,3992.4,3992.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687224906,0.90408942,3992.4,3992.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687232223,0.90408942,3992.4,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687232416,0.22533,3992.2,3992.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687232715,5.85004105,3992.3,3992.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687233122,4.90501105,3992.2,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687233308,0.7197,3992.3,3992.0,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1733687233309,4.90501105,3992.1,3992.0,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1733687233514,6.53570047,3992.1,3992.0,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1733687234321,1.63068942,3992.1,3992.0,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1733687234622,1.63068942,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687235014,1.63068942,3992.1,3992.0,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1733687235423,1.63068942,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687236525,4.62426297,3992.5,3992.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687236725,0.6866,3992.5,3992.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687237021,0.6866,3992.5,3992.3,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687237221,0.6866,3992.5,3992.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687238822,0.6866,3992.5,3992.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687239021,0.90408942,3992.4,3992.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687239828,1.58718942,3992.4,3992.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687242624,1.58718942,3992.4,3991.8,3.89495856]
["bitfinex-derivatives","ETHF0:USTF0",1733687242831,1.58718942,3992.4,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687242832,0.90408942,3992.0,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687243032,1.3911,3991.9,3991.4,7.78125856]
["bitfinex-derivatives","ETHF0:USTF0",1733687243228,0.90408942,3991.7,3991.3,3.89495856]
["bitfinex-derivatives","ETHF0:USTF0",1733687243433,1.12944942,3991.7,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687243623,1.12944942,3991.7,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687244726,1.12944942,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687244727,0.90408942,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687245627,1.3911,3991.9,3991.4,4.11188942]
["bitfinex-derivatives","ETHF0:USTF0",1733687245925,1.3911,3991.9,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687246329,1.3911,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687248544,3.66022571,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687248833,0.7067,3991.9,3991.8,3.43315]
["bitfinex-derivatives","ETHF0:USTF0",1733687252933,0.22535,3991.8,3991.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1733687253233,0.22535,3991.8,3991.7,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1733687253234,3.93766297,3991.8,3991.7,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1733687254129,1.61078942,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687255128,0.7067,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687264040,0.7067,3991.9,3991.7,4.14196]
["bitfinex-derivatives","ETHF0:USTF0",1733687264237,0.7067,3991.9,3991.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1733687264435,0.93205,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687264937,0.7067,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687269851,0.93205,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687270152,0.93205,3991.9,3991.7,4.14196]
["bitfinex-derivatives","ETHF0:USTF0",1733687271646,0.93205,3991.9,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687271647,0.22535,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687274463,0.22538,3991.4,3991.2,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1733687274756,4.64241737,3991.3,3991.2,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1733687276160,4.86779737,3991.3,3991.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1733687278154,4.64241737,3991.3,3991.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1733687278351,4.64241737,3991.3,3991.2,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1733687279568,0.7027,3991.3,3991.2,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1733687279863,0.7027,3991.3,3991.2,4.78594856]
["bitfinex-derivatives","ETHF0:USTF0",1733687281358,4.3295983,3991.7,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687281359,3.6173983,3991.7,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687281554,7.37286737,3991.9,3991.4,8.00698653]
["bitfinex-derivatives","ETHF0:USTF0",1733687281555,2.9546983,3991.9,3991.4,8.00698653]
["bitfinex-derivatives","ETHF0:USTF0",1733687281759,2.9546983,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687282064,2.0434,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733687282761,2.0434,3992.1,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687282762,0.22535,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687282964,1.12957797,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687283165,1.12957797,3991.9,3991.6,4.12031856]
["bitfinex-derivatives","ETHF0:USTF0",1733687283166,0.22535,3991.8,3991.6,4.12031856]
["bitfinex-derivatives","ETHF0:USTF0",1733687283665,1.12957797,3991.9,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687284663,0.90422797,3991.9,3991.6,7.10275856]
["bitfinex-derivatives","ETHF0:USTF0",1733687284864,0.90422797,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687286265,1.12957797,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687287264,0.22536,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687288366,5.82887468,3991.9,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687288669,3.94096142,3991.7,3991.6,3.43316]
["bitfinex-derivatives","ETHF0:USTF0",1733687289262,3.94096142,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687289465,0.22536,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687289670,5.15000671,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687291373,4.92464671,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687291574,4.92464671,3991.7,3991.6,3.43317]
["bitfinex-derivatives","ETHF0:USTF0",1733687293176,1.12957797,3991.9,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687293372,4.9266158,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687293772,1.12957797,3991.9,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687294274,0.22536,3991.8,3991.6,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687294475,4.92674308,3991.7,3991.6,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687294871,2.95600973,3991.7,3991.6,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687300375,3.18136973,3991.7,3991.6,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687300674,2.95600973,3991.7,3991.5,4.60905856]
["bitfinex-derivatives","ETHF0:USTF0",1733687300876,0.91527,3991.6,3991.5,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1733687301076,1.81949797,3991.6,3991.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1733687301277,1.81949797,3991.6,3991.3,4.12033856]
["bitfinex-derivatives","ETHF0:USTF0",1733687301278,0.22537,3991.5,3991.3,4.12033856]
["bitfinex-derivatives","ETHF0:USTF0",1733687301572,0.22538,3991.4,3991.3,3.89495856]
["bitfinex-derivatives","ETHF0:USTF0",1733687301772,4.16672631,3991.4,3991.2,4.09919]
["bitfinex-derivatives","ETHF0:USTF0",1733687302677,4.16672631,3991.4,3991.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733687302977,1.12960797,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687303474,1.12960797,3991.3,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687303475,0.2254,3991.1,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687303671,2.95674544,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687303867,2.95674544,3990.9,3990.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733687304072,2.95674544,3990.8,3990.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733687304273,0.7246,3990.8,3990.7,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1733687304673,4.66692725,3990.8,3990.7,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1733687304877,4.66692725,3990.8,3990.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733687305178,4.66692725,3990.8,3990.2,4.79918653]
["bitfinex-derivatives","ETHF0:USTF0",1733687305179,0.22543,3990.6,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687305377,3.18121451,3990.5,3990.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1733687305578,3.87911451,3990.5,3990.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1733687305884,2.95578451,3990.4,3990.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1733687306086,3.18121451,3990.4,3990.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1733687307274,1.3599,3990.5,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687307275,4.54111451,3990.5,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687307475,4.54111451,3990.5,3990.2,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1733687307680,1.96935381,3990.3,3990.2,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1733687307874,4.54111451,3990.5,3990.2,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1733687307875,2.95578451,3990.4,3990.2,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1733687308178,1.96879823,3990.3,3990.2,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1733687309174,1.96879823,3990.4,3990.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1733687309472,1.96879823,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687309675,2.19422823,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687309871,0.22543,3990.4,3990.3,5.35257573]
["bitfinex-derivatives","ETHF0:USTF0",1733687310078,0.22543,3990.4,3990.3,5.35256641]
["bitfinex-derivatives","ETHF0:USTF0",1733687310377,1.3599,3990.5,3990.3,3.89919795]
["bitfinex-derivatives","ETHF0:USTF0",1733687310580,0.22544,3990.3,3990.2,3.89919795]
["bitfinex-derivatives","ETHF0:USTF0",1733687311487,1.3599,3990.5,3990.1,7.10699795]
["bitfinex-derivatives","ETHF0:USTF0",1733687311781,0.92755,3990.2,3990.1,7.33244795]
["bitfinex-derivatives","ETHF0:USTF0",1733687312685,0.7021,3990.2,3990.1,7.33244795]
["bitfinex-derivatives","ETHF0:USTF0",1733687313275,0.7021,3990.2,3990.1,4.12464795]
["bitfinex-derivatives","ETHF0:USTF0",1733687313476,0.7021,3990.2,3990.1,7.33244795]
["bitfinex-derivatives","ETHF0:USTF0",1733687315184,0.92755,3990.2,3990.1,7.33244795]
["bitfinex-derivatives","ETHF0:USTF0",1733687316175,0.92755,3990.2,3990.1,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1733687316575,0.7021,3990.2,3990.1,7.33244795]
["bitfinex-derivatives","ETHF0:USTF0",1733687316781,0.7021,3990.2,3990.1,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1733687318686,0.92755,3990.2,3990.1,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1733687320383,0.92755,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687320684,0.92755,3990.2,3990.1,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1733687320887,0.92755,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687321592,0.92755,3990.2,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687321593,0.22546,3990.0,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687321781,1.56622797,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687321980,2.22412797,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687322188,2.22412797,3989.9,3989.6,0.03361]
["bitfinex-derivatives","ETHF0:USTF0",1733687322392,2.22412797,3989.9,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687322393,2.44959797,3989.9,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687323583,2.22412797,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687324992,0.7021,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687325192,1.3641,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687326587,0.7021,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687328294,0.92755,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687328588,0.22546,3989.9,3989.8,4.12465795]
["bitfinex-derivatives","ETHF0:USTF0",1733687328786,0.22546,3989.9,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687331189,1.12968797,3990.0,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687332292,1.12968797,3990.0,3989.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1733687332486,1.12968797,3990.0,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687333691,1.12968797,3990.0,3989.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1733687333692,0.90422797,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687333893,1.12968797,3990.0,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687334692,0.90422797,3990.0,3989.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1733687334894,1.4036,3990.2,3989.6,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1733687334895,0.90422797,3989.7,3989.6,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1733687336196,1.62905,3990.2,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687336390,0.90422797,3990.1,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687336590,0.22546,3990.0,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687336786,0.90422797,3990.1,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687336994,0.22546,3990.0,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687337301,0.22547,3989.8,3989.6,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1733687337492,1.12969797,3989.7,3989.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1733687337791,1.12969797,3989.7,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687338092,1.3701,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687338294,1.3701,3989.6,3989.4,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1733687338295,1.59558,3989.6,3989.4,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1733687339296,0.02830237,3989.5,3989.4,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1733687340093,0.02830237,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687340695,0.03756977,3989.5,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687340900,0.03756977,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687341394,0.27232717,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687341594,0.04683717,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687342301,0.04683717,3989.5,3989.4,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733687343003,0.27232717,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687343202,0.28159458,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687343499,1.18582255,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687344295,1.12971797,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687344498,1.19508996,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687344695,0.96959996,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687344896,0.96959996,3989.5,3989.4,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733687345100,1.19863588,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687345799,1.19863588,3989.5,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687346002,0.06891791,3989.4,3989.3,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733687347101,0.06891791,3989.4,3989.3,9.27572784]
["bitfinex-derivatives","ETHF0:USTF0",1733687347399,0.29440791,3989.4,3989.3,8.53812909]
["bitfinex-derivatives","ETHF0:USTF0",1733687347799,0.29440791,3989.4,3989.3,14.17375602]
["bitfinex-derivatives","ETHF0:USTF0",1733687348197,0.29440791,3989.4,3989.3,8.31263909]
["bitfinex-derivatives","ETHF0:USTF0",1733687348402,0.29440791,3989.4,3989.3,14.17591143]
["bitfinex-derivatives","ETHF0:USTF0",1733687349103,0.29440791,3989.4,3989.3,5.10483909]
["bitfinex-derivatives","ETHF0:USTF0",1733687349309,0.29440791,3989.4,3989.3,8.53813909]
["bitfinex-derivatives","ETHF0:USTF0",1733687350706,0.32513162,3989.4,3989.3,8.53813909]
["bitfinex-derivatives","ETHF0:USTF0",1733687351502,0.32880798,3989.4,3989.3,8.53813909]
["bitfinex-derivatives","ETHF0:USTF0",1733687351807,0.32880798,3989.4,3989.3,8.31263909]
["bitfinex-derivatives","ETHF0:USTF0",1733687352099,0.32880798,3989.4,3989.3,8.31663813]
["bitfinex-derivatives","ETHF0:USTF0",1733687352307,0.10331798,3989.4,3989.3,8.54213813]
["bitfinex-derivatives","ETHF0:USTF0",1733687352499,0.32880798,3989.4,3989.3,14.40842283]
["bitfinex-derivatives","ETHF0:USTF0",1733687353401,0.32880798,3989.4,3989.3,14.4103989]
["bitfinex-derivatives","ETHF0:USTF0",1733687354708,0.32880798,3989.4,3989.3,11.2025989]
["bitfinex-derivatives","ETHF0:USTF0",1733687355304,0.10331798,3989.4,3989.3,5.3363142]
["bitfinex-derivatives","ETHF0:USTF0",1733687357011,0.10331798,3989.4,3989.3,5.3397829]
["bitfinex-derivatives","ETHF0:USTF0",1733687357600,1.12971797,3989.5,3989.3,5.1142829]
["bitfinex-derivatives","ETHF0:USTF0",1733687357812,0.1142534,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687358006,0.1142534,3989.4,3989.3,5.34039884]
["bitfinex-derivatives","ETHF0:USTF0",1733687358809,0.12518882,3989.4,3989.3,5.34039884]
["bitfinex-derivatives","ETHF0:USTF0",1733687360120,0.80481805,3989.4,3989.3,5.34039884]
["bitfinex-derivatives","ETHF0:USTF0",1733687360311,0.80481805,3989.4,3989.3,5.11489884]
["bitfinex-derivatives","ETHF0:USTF0",1733687360516,2.20521805,3989.4,3989.3,3.91496821]
["bitfinex-derivatives","ETHF0:USTF0",1733687360715,2.20521805,3989.4,3989.2,3.91496821]
["bitfinex-derivatives","ETHF0:USTF0",1733687361025,0.2255,3989.2,3989.1,3.91496821]
["bitfinex-derivatives","ETHF0:USTF0",1733687361212,1.12973797,3989.1,3989.0,3.91496821]
["bitfinex-derivatives","ETHF0:USTF0",1733687361411,1.79173797,3989.1,3989.0,3.91496821]
["bitfinex-derivatives","ETHF0:USTF0",1733687362224,1.79173797,3989.1,3988.7,4.14049821]
["bitfinex-derivatives","ETHF0:USTF0",1733687362225,0.22552,3988.9,3988.7,4.14049821]
["bitfinex-derivatives","ETHF0:USTF0",1733687362512,1.83464797,3988.8,3988.6,4.14049821]
["bitfinex-derivatives","ETHF0:USTF0",1733687362713,2.54084797,3988.8,3988.6,4.14049821]
["bitfinex-derivatives","ETHF0:USTF0",1733687363016,2.31532797,3988.8,3988.6,3.91496821]
["bitfinex-derivatives","ETHF0:USTF0",1733687363216,0.13771805,3988.7,3988.6,3.91496821]
["bitfinex-derivatives","ETHF0:USTF0",1733687363518,0.13771805,3988.7,3988.5,5.32806821]
["bitfinex-derivatives","ETHF0:USTF0",1733687364215,0.13771805,3988.6,3988.5,5.32806821]
["bitfinex-derivatives","ETHF0:USTF0",1733687365710,0.13771805,3988.6,3988.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733687366311,0.36325805,3988.6,3988.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733687366823,0.15000163,3988.6,3988.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733687367326,0.16228521,3988.6,3988.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733687367618,0.38782521,3988.6,3988.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733687369117,0.3976686,3988.6,3988.5,6.52026776]
["bitfinex-derivatives","ETHF0:USTF0",1733687370125,0.3976686,3988.6,3988.5,5.32155389]
["bitfinex-derivatives","ETHF0:USTF0",1733687370510,0.3976686,3988.6,3988.5,3.90845389]
["bitfinex-derivatives","ETHF0:USTF0",1733687370822,0.1721286,3988.6,3988.4,3.90845389]
["bitfinex-derivatives","ETHF0:USTF0",1733687371016,1.12976797,3988.5,3988.4,3.90845389]
["bitfinex-derivatives","ETHF0:USTF0",1733687371322,1.07635657,3988.5,3988.3,5.871731]
["bitfinex-derivatives","ETHF0:USTF0",1733687371625,1.30189657,3988.5,3988.4,3.9075516]
["bitfinex-derivatives","ETHF0:USTF0",1733687372823,0.22555,3988.4,3988.3,3.9075516]
["bitfinex-derivatives","ETHF0:USTF0",1733687373211,0.3976786,3988.4,3988.3,5.10407752]
["bitfinex-derivatives","ETHF0:USTF0",1733687373418,1.07635657,3988.4,3988.3,5.32962752]
["bitfinex-derivatives","ETHF0:USTF0",1733687373621,1.07635657,3988.4,3988.3,10.97580852]
["bitfinex-derivatives","ETHF0:USTF0",1733687373919,1.30190657,3988.4,3988.3,11.90825852]
["bitfinex-derivatives","ETHF0:USTF0",1733687374523,1.30190657,3988.4,3988.3,11.68270852]
["bitfinex-derivatives","ETHF0:USTF0",1733687376025,1.30190657,3988.4,3988.3,10.97580852]
["bitfinex-derivatives","ETHF0:USTF0",1733687376219,1.30190657,3988.4,3988.3,5.10407752]
["bitfinex-derivatives","ETHF0:USTF0",1733687377219,0.22555,3988.3,3988.2,4.59323833]
["bitfinex-derivatives","ETHF0:USTF0",1733687378224,0.1721286,3988.3,3988.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1733687378413,1.57026,3988.2,3988.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1733687379415,1.57026,3988.2,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687379416,0.22556,3988.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687379621,1.12978797,3988.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687380020,1.12978797,3988.1,3987.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1733687380021,0.90422797,3988.1,3987.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1733687380221,0.3976986,3988.0,3987.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1733687381127,0.3976986,3988.0,3987.9,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1733687382030,0.1721286,3988.0,3987.9,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1733687382529,0.3976986,3988.0,3987.9,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1733687384230,0.3976986,3988.0,3987.9,12.31784413]
["bitfinex-derivatives","ETHF0:USTF0",1733687384424,0.3976986,3988.0,3987.9,10.95104413]
["bitfinex-derivatives","ETHF0:USTF0",1733687384729,0.1721286,3988.0,3987.7,3.90838667]
["bitfinex-derivatives","ETHF0:USTF0",1733687385028,0.1721286,3988.0,3987.5,3.90838667]
["bitfinex-derivatives","ETHF0:USTF0",1733687385029,0.90422797,3987.8,3987.5,3.90838667]
["bitfinex-derivatives","ETHF0:USTF0",1733687385224,0.2256,3987.5,3987.4,3.90838667]
["bitfinex-derivatives","ETHF0:USTF0",1733687385427,1.12982797,3987.5,3987.4,3.90838667]
["bitfinex-derivatives","ETHF0:USTF0",1733687386231,1.12982797,3987.5,3987.3,3.90838667]
["bitfinex-derivatives","ETHF0:USTF0",1733687386232,0.2256,3987.4,3987.3,3.90838667]
["bitfinex-derivatives","ETHF0:USTF0",1733687386426,1.0766286,3987.4,3987.3,3.90838667]
["bitfinex-derivatives","ETHF0:USTF0",1733687386633,0.22561,3987.3,3987.2,3.90838667]
["bitfinex-derivatives","ETHF0:USTF0",1733687387131,0.95491,3987.3,3987.2,3.90838667]
["bitfinex-derivatives","ETHF0:USTF0",1733687387327,0.9014286,3987.3,3987.1,4.62408667]
["bitfinex-derivatives","ETHF0:USTF0",1733687387527,1.1270386,3987.3,3987.1,4.84970667]
["bitfinex-derivatives","ETHF0:USTF0",1733687387832,0.9014286,3987.3,3987.1,4.62408667]
["bitfinex-derivatives","ETHF0:USTF0",1733687388026,1.1270386,3987.3,3987.1,4.84970667]
["bitfinex-derivatives","ETHF0:USTF0",1733687388230,0.9014286,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687388526,1.07635657,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687388932,1.30196657,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687389434,1.07635657,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687390033,1.30196657,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687392034,1.07635657,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687392233,0.1721286,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687396437,0.3977386,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687396741,1.0806386,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687397139,1.0806386,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687397535,1.7773386,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687399536,1.7773386,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687399735,1.7773386,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687401841,1.7773386,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687402039,1.5517286,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687402340,1.7773386,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687402536,1.5517286,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687403239,0.8688286,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687403546,0.1721286,3987.3,3987.2,7.34180667]
["bitfinex-derivatives","ETHF0:USTF0",1733687404638,0.1721286,3987.3,3987.2,8.51594076]
["bitfinex-derivatives","ETHF0:USTF0",1733687405037,0.1721286,3987.3,3987.2,8.51591976]
["bitfinex-derivatives","ETHF0:USTF0",1733687406639,0.1721286,3987.3,3987.2,14.38765076]
["bitfinex-derivatives","ETHF0:USTF0",1733687407240,0.1721286,3987.3,3987.2,8.51591976]
["bitfinex-derivatives","ETHF0:USTF0",1733687408742,0.1721286,3987.3,3987.2,8.51803852]
["bitfinex-derivatives","ETHF0:USTF0",1733687409541,1.1230386,3987.3,3987.2,8.51803852]
["bitfinex-derivatives","ETHF0:USTF0",1733687413537,0.8974286,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687413743,0.8974286,3987.3,3987.2,8.51933694]
["bitfinex-derivatives","ETHF0:USTF0",1733687414341,0.8974286,3987.3,3987.2,7.34543906]
["bitfinex-derivatives","ETHF0:USTF0",1733687417135,0.1721286,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687417340,0.1721286,3987.3,3987.2,8.51963683]
["bitfinex-derivatives","ETHF0:USTF0",1733687418252,0.3977386,3987.3,3987.2,8.51963683]
["bitfinex-derivatives","ETHF0:USTF0",1733687418443,0.3977386,3987.3,3987.2,8.52041597]
["bitfinex-derivatives","ETHF0:USTF0",1733687418840,0.1721286,3987.3,3987.2,8.52041597]
["bitfinex-derivatives","ETHF0:USTF0",1733687419450,0.1721286,3987.3,3987.2,14.38844456]
["bitfinex-derivatives","ETHF0:USTF0",1733687422256,0.1721286,3987.3,3987.2,18.70455587]
["bitfinex-derivatives","ETHF0:USTF0",1733687423351,0.1721286,3987.3,3987.2,18.71162152]
["bitfinex-derivatives","ETHF0:USTF0",1733687423550,0.1721286,3987.3,3987.2,28.46502418]
["bitfinex-derivatives","ETHF0:USTF0",1733687426458,0.3977386,3987.3,3987.2,28.46502418]
["bitfinex-derivatives","ETHF0:USTF0",1733687426759,0.1721286,3987.3,3987.2,28.46502418]
["bitfinex-derivatives","ETHF0:USTF0",1733687426963,0.1721286,3987.3,3987.2,18.71162152]
["bitfinex-derivatives","ETHF0:USTF0",1733687427252,0.1721286,3987.3,3987.2,28.51703538]
["bitfinex-derivatives","ETHF0:USTF0",1733687428053,0.1721286,3987.3,3987.2,18.71162152]
["bitfinex-derivatives","ETHF0:USTF0",1733687428248,0.1721286,3987.3,3987.2,18.72849692]
["bitfinex-derivatives","ETHF0:USTF0",1733687430664,0.3977386,3987.3,3987.2,18.50287692]
["bitfinex-derivatives","ETHF0:USTF0",1733687430858,0.3977386,3987.3,3987.2,8.30615897]
["bitfinex-derivatives","ETHF0:USTF0",1733687431159,2.36653683,3987.3,3987.2,8.30615897]
["bitfinex-derivatives","ETHF0:USTF0",1733687432263,2.36653683,3987.3,3987.2,8.53177897]
["bitfinex-derivatives","ETHF0:USTF0",1733687432457,2.36653683,3987.3,3987.2,8.30615897]
["bitfinex-derivatives","ETHF0:USTF0",1733687432666,3.35352311,3987.3,3987.2,8.30615897]
["bitfinex-derivatives","ETHF0:USTF0",1733687433163,3.35352311,3987.3,3987.2,7.13210483]
["bitfinex-derivatives","ETHF0:USTF0",1733687433552,0.22562,3987.2,3987.1,3.92430483]
["bitfinex-derivatives","ETHF0:USTF0",1733687433757,4.09057195,3987.2,3987.1,3.92430483]
["bitfinex-derivatives","ETHF0:USTF0",1733687433966,0.22562,3987.1,3987.0,3.92430483]
["bitfinex-derivatives","ETHF0:USTF0",1733687434262,4.55410326,3987.1,3987.0,3.92430483]
["bitfinex-derivatives","ETHF0:USTF0",1733687434458,1.7654486,3987.1,3987.0,3.92430483]
["bitfinex-derivatives","ETHF0:USTF0",1733687434668,0.8778286,3987.1,3987.0,3.92430483]
["bitfinex-derivatives","ETHF0:USTF0",1733687434858,3.51328329,3987.1,3987.0,5.32498989]
["bitfinex-derivatives","ETHF0:USTF0",1733687435059,3.51328329,3987.1,3987.0,11.21166473]
["bitfinex-derivatives","ETHF0:USTF0",1733687435364,3.51328329,3987.1,3987.0,5.32498989]
["bitfinex-derivatives","ETHF0:USTF0",1733687436561,3.51328329,3987.1,3987.0,6.00318989]
["bitfinex-derivatives","ETHF0:USTF0",1733687437261,1.5398286,3987.1,3987.0,6.00318989]
["bitfinex-derivatives","ETHF0:USTF0",1733687437965,1.5398286,3987.1,3987.0,6.00133858]
["bitfinex-derivatives","ETHF0:USTF0",1733687440565,0.1721286,3987.1,3987.0,6.00133858]
["bitfinex-derivatives","ETHF0:USTF0",1733687440765,0.1721286,3987.1,3987.0,16.19277576]
["bitfinex-derivatives","ETHF0:USTF0",1733687440966,0.662,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733687441264,1.63868,3987.9,3987.1,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1733687441265,0.90422797,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733687441469,0.90422797,3987.7,3987.6,5.31978132]
["bitfinex-derivatives","ETHF0:USTF0",1733687441666,0.7081,3987.9,3987.6,5.09419132]
["bitfinex-derivatives","ETHF0:USTF0",1733687441864,0.7081,3987.9,3987.8,9.31228686]
["bitfinex-derivatives","ETHF0:USTF0",1733687442066,0.7081,3987.9,3987.8,8.52757132]
["bitfinex-derivatives","ETHF0:USTF0",1733687442267,0.7081,3987.9,3987.8,14.40567947]
["bitfinex-derivatives","ETHF0:USTF0",1733687442463,0.7081,3987.9,3987.8,8.52757132]
["bitfinex-derivatives","ETHF0:USTF0",1733687443769,0.90422797,3988.0,3987.8,8.30199132]
["bitfinex-derivatives","ETHF0:USTF0",1733687443975,0.90422797,3988.0,3987.9,11.19689052]
["bitfinex-derivatives","ETHF0:USTF0",1733687445169,0.90422797,3988.0,3987.9,5.31977132]
["bitfinex-derivatives","ETHF0:USTF0",1733687445565,0.90422797,3988.0,3987.9,11.19756007]
["bitfinex-derivatives","ETHF0:USTF0",1733687445768,0.90422797,3988.0,3987.9,11.19753633]
["bitfinex-derivatives","ETHF0:USTF0",1733687449674,0.662,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687449874,0.662,3988.2,3988.1,11.19343946]
["bitfinex-derivatives","ETHF0:USTF0",1733687449875,1.56622797,3988.2,3988.1,11.19343946]
["bitfinex-derivatives","ETHF0:USTF0",1733687451277,1.56622797,3988.2,3988.1,5.31714437]
["bitfinex-derivatives","ETHF0:USTF0",1733687451476,1.79178797,3988.2,3988.1,5.31714437]
["bitfinex-derivatives","ETHF0:USTF0",1733687451676,1.79178797,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687451677,2.48948797,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687451978,2.48948797,3988.2,3988.1,5.26969323]
["bitfinex-derivatives","ETHF0:USTF0",1733687452190,2.26392797,3988.2,3988.1,5.26969323]
["bitfinex-derivatives","ETHF0:USTF0",1733687452482,5.22471123,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687453188,4.56271123,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687453479,1.60192797,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687454680,0.90422797,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687455070,2.87401048,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687455875,3.09957048,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687456574,2.87401048,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687456775,3.09957048,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687457582,2.87401048,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687459485,0.90422797,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687461473,1.12978797,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687462686,0.90422797,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687467686,1.3883,3988.3,3987.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733687467888,0.22554,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733687468288,0.22555,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733687468490,0.22555,3988.3,3988.2,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733687468688,1.12977797,3988.3,3988.2,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733687468991,0.90422797,3988.3,3988.2,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733687471293,1.12977797,3988.3,3988.2,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733687471584,1.12977797,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687471793,1.76957797,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687472581,0.22556,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733687473384,0.645,3988.2,3987.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1733687473586,0.6541,3988.0,3987.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1733687473789,0.6541,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733687474385,0.6541,3988.0,3987.9,4.13843994]
["bitfinex-derivatives","ETHF0:USTF0",1733687474987,0.87056,3988.2,3987.9,4.13843994]
["bitfinex-derivatives","ETHF0:USTF0",1733687474988,0.645,3988.2,3987.9,3.91285994]
["bitfinex-derivatives","ETHF0:USTF0",1733687475179,0.645,3988.2,3988.1,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733687476488,0.87056,3988.2,3988.1,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733687476685,1.49656,3988.2,3988.1,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733687477781,1.49656,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687478988,2.49691,3988.2,3987.6,3.91285994]
["bitfinex-derivatives","ETHF0:USTF0",1733687479190,0.90422797,3987.7,3987.3,3.91285994]
["bitfinex-derivatives","ETHF0:USTF0",1733687479396,0.90422797,3987.4,3987.3,4.14361361]
["bitfinex-derivatives","ETHF0:USTF0",1733687480396,1.12982797,3987.4,3987.3,5.27270154]
["bitfinex-derivatives","ETHF0:USTF0",1733687480590,0.90422797,3987.4,3987.3,5.27270154]
["bitfinex-derivatives","ETHF0:USTF0",1733687480991,1.12982797,3987.4,3987.3,5.27270154]
["bitfinex-derivatives","ETHF0:USTF0",1733687481691,1.12982797,3987.4,3987.3,4.14534193]
["bitfinex-derivatives","ETHF0:USTF0",1733687482598,1.12982797,3987.4,3987.2,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733687482989,0.90422797,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687483592,1.12982797,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687484489,0.90422797,3987.4,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687484687,0.22561,3987.3,3987.2,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1733687486898,0.22561,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687488299,3.09812466,3987.4,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687488496,0.22561,3987.3,3987.1,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1733687488688,0.22561,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687489092,0.22561,3987.3,3987.1,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1733687489298,0.22562,3987.2,3987.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1733687489496,0.22562,3987.2,3987.1,5.70247951]
["bitfinex-derivatives","ETHF0:USTF0",1733687489895,0.22562,3987.2,3987.1,5.05017951]
["bitfinex-derivatives","ETHF0:USTF0",1733687490096,0.22562,3987.2,3987.1,10.93270252]
["bitfinex-derivatives","ETHF0:USTF0",1733687490997,0.22562,3987.2,3987.1,5.05017951]
["bitfinex-derivatives","ETHF0:USTF0",1733687491190,0.22562,3987.2,3987.1,3.92077147]
["bitfinex-derivatives","ETHF0:USTF0",1733687491395,0.22562,3987.2,3987.1,5.04903488]
["bitfinex-derivatives","ETHF0:USTF0",1733687491790,0.22562,3987.2,3987.1,11.15717789]
["bitfinex-derivatives","ETHF0:USTF0",1733687491990,0.22562,3987.2,3987.1,10.93155789]
["bitfinex-derivatives","ETHF0:USTF0",1733687492194,0.90422797,3987.4,3987.0,6.10814301]
["bitfinex-derivatives","ETHF0:USTF0",1733687492396,0.22561,3987.3,3987.2,3.91994439]
["bitfinex-derivatives","ETHF0:USTF0",1733687494403,0.22562,3987.2,3987.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733687494605,0.22562,3987.2,3987.1,4.29798732]
["bitfinex-derivatives","ETHF0:USTF0",1733687495092,0.22562,3987.2,3987.1,4.29773224]
["bitfinex-derivatives","ETHF0:USTF0",1733687496289,0.22562,3987.2,3987.1,4.52314196]
["bitfinex-derivatives","ETHF0:USTF0",1733687496493,0.22562,3987.2,3987.1,4.29752196]
["bitfinex-derivatives","ETHF0:USTF0",1733687496902,0.22562,3987.2,3987.1,4.52314196]
["bitfinex-derivatives","ETHF0:USTF0",1733687497496,0.22562,3987.2,3987.1,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1733687498402,0.22562,3987.2,3987.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733687499496,0.22561,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687499696,0.90422797,3987.4,3987.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1733687499898,0.22561,3987.3,3987.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1733687500094,1.12983797,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687500704,0.22561,3987.3,3987.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1733687502098,0.22561,3987.3,3987.2,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1733687503517,1.12982797,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687506111,0.90422797,3987.4,3987.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1733687506306,0.22561,3987.3,3987.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1733687506505,1.12983797,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687507210,1.79183797,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687507910,1.56622797,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687508911,1.79182797,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687509716,1.56622797,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687510009,0.662,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687512214,3.09811466,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687512415,3.76011466,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687512719,1.79182797,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687513412,1.56622797,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687515115,1.79182797,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687516611,1.56622797,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687517707,1.79182797,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687519216,1.79182797,3987.5,3987.4,4.14412196]
["bitfinex-derivatives","ETHF0:USTF0",1733687519618,1.79182797,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687520214,4.74425801,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687521813,4.76357321,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687522232,1.81114317,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687524119,5.74771656,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687526414,5.52211656,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687526615,1.99330253,3987.5,3987.4,5.28723417]
["bitfinex-derivatives","ETHF0:USTF0",1733687526818,0.0193152,3987.5,3987.4,15.41004586]
["bitfinex-derivatives","ETHF0:USTF0",1733687527015,0.0193152,3987.5,3987.4,25.19219571]
["bitfinex-derivatives","ETHF0:USTF0",1733687529417,0.0193152,3987.5,3987.4,25.18291577]
["bitfinex-derivatives","ETHF0:USTF0",1733687529623,0.2449152,3987.5,3987.4,15.40076592]
["bitfinex-derivatives","ETHF0:USTF0",1733687529811,0.6290152,3987.5,3987.4,23.25645959]
["bitfinex-derivatives","ETHF0:USTF0",1733687530011,0.6290152,3987.5,3987.4,23.25647261]
["bitfinex-derivatives","ETHF0:USTF0",1733687530411,0.6290152,3987.5,3987.4,13.13969533]
["bitfinex-derivatives","ETHF0:USTF0",1733687531527,0.6290152,3987.5,3987.4,5.28398864]
["bitfinex-derivatives","ETHF0:USTF0",1733687534527,0.6290152,3987.5,3987.4,5.28557874]
["bitfinex-derivatives","ETHF0:USTF0",1733687534824,0.0193152,3987.5,3987.4,5.28557874]
["bitfinex-derivatives","ETHF0:USTF0",1733687535024,0.0193152,3987.5,3987.4,13.14128543]
["bitfinex-derivatives","ETHF0:USTF0",1733687535224,0.0193152,3987.5,3987.4,23.26039243]
["bitfinex-derivatives","ETHF0:USTF0",1733687535430,0.0193152,3987.5,3987.4,23.25981862]
["bitfinex-derivatives","ETHF0:USTF0",1733687535628,0.0193152,3987.5,3987.4,13.14128543]
["bitfinex-derivatives","ETHF0:USTF0",1733687538228,0.2449152,3987.5,3987.4,13.14128543]
["bitfinex-derivatives","ETHF0:USTF0",1733687538430,0.2449152,3987.5,3987.4,5.28557874]
["bitfinex-derivatives","ETHF0:USTF0",1733687539032,0.2449152,3987.5,3987.4,13.14128543]
["bitfinex-derivatives","ETHF0:USTF0",1733687539335,0.2449152,3987.5,3987.4,13.1400914]
["bitfinex-derivatives","ETHF0:USTF0",1733687540038,0.2449152,3987.5,3987.4,5.28438471]
["bitfinex-derivatives","ETHF0:USTF0",1733687541730,0.2449152,3987.5,3987.4,4.15367955]
["bitfinex-derivatives","ETHF0:USTF0",1733687541933,0.0193152,3987.5,3987.4,4.15367955]
["bitfinex-derivatives","ETHF0:USTF0",1733687542229,1.99224642,3987.5,3987.4,11.17642417]
["bitfinex-derivatives","ETHF0:USTF0",1733687542636,1.99224642,3987.5,3987.4,5.28430484]
["bitfinex-derivatives","ETHF0:USTF0",1733687543130,1.99224642,3987.5,3987.4,11.17642417]
["bitfinex-derivatives","ETHF0:USTF0",1733687543634,0.0193152,3987.5,3987.4,11.17642417]
["bitfinex-derivatives","ETHF0:USTF0",1733687544032,1.99224642,3987.5,3987.4,11.17642417]
["bitfinex-derivatives","ETHF0:USTF0",1733687544234,0.0193152,3987.5,3987.4,11.17642417]
["bitfinex-derivatives","ETHF0:USTF0",1733687544544,0.0193152,3987.5,3987.4,5.28430484]
["bitfinex-derivatives","ETHF0:USTF0",1733687544545,1.99224642,3987.5,3987.4,5.28430484]
["bitfinex-derivatives","ETHF0:USTF0",1733687545036,1.99224642,3987.5,3987.4,11.17642417]
["bitfinex-derivatives","ETHF0:USTF0",1733687545430,1.99224642,3987.5,3987.4,5.28430484]
["bitfinex-derivatives","ETHF0:USTF0",1733687546634,2.21784642,3987.5,3987.4,5.28430484]
["bitfinex-derivatives","ETHF0:USTF0",1733687548431,2.21784642,3987.5,3987.4,5.27991161]
["bitfinex-derivatives","ETHF0:USTF0",1733687548638,2.21784642,3987.5,3987.4,5.27994442]
["bitfinex-derivatives","ETHF0:USTF0",1733687548937,2.21784642,3987.5,3987.4,5.27986797]
["bitfinex-derivatives","ETHF0:USTF0",1733687549835,0.2449152,3987.5,3987.4,23.24395123]
["bitfinex-derivatives","ETHF0:USTF0",1733687550043,0.0193152,3987.5,3987.4,25.17039439]
["bitfinex-derivatives","ETHF0:USTF0",1733687550538,0.0193152,3987.5,3987.4,25.19667587]
["bitfinex-derivatives","ETHF0:USTF0",1733687553935,0.0193152,3987.5,3987.4,25.19529399]
["bitfinex-derivatives","ETHF0:USTF0",1733687554342,0.0193152,3987.5,3987.4,28.40309399]
["bitfinex-derivatives","ETHF0:USTF0",1733687556842,0.0193152,3987.5,3987.4,8.48715422]
["bitfinex-derivatives","ETHF0:USTF0",1733687558739,0.0193152,3987.5,3987.4,8.48871963]
["bitfinex-derivatives","ETHF0:USTF0",1733687562649,1.79182797,3987.5,3987.4,3.37931963]
["bitfinex-derivatives","ETHF0:USTF0",1733687562856,7.13024797,3987.5,3986.9,3.92652386]
["bitfinex-derivatives","ETHF0:USTF0",1733687563046,3.94564799,3987.0,3986.5,4.15217386]
["bitfinex-derivatives","ETHF0:USTF0",1733687563244,3.94564799,3987.0,3986.4,7.35998386]
["bitfinex-derivatives","ETHF0:USTF0",1733687563245,1.97233801,3986.6,3986.4,7.35998386]
["bitfinex-derivatives","ETHF0:USTF0",1733687563443,0.22566,3986.5,3986.4,7.35998386]
["bitfinex-derivatives","ETHF0:USTF0",1733687564147,1.97233801,3986.6,3986.4,7.13432386]
["bitfinex-derivatives","ETHF0:USTF0",1733687564448,1.97233801,3986.6,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687564651,0.22566,3986.5,3986.4,3.43346]
["bitfinex-derivatives","ETHF0:USTF0",1733687565243,0.22564,3986.7,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687565446,1.12986797,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733687565946,1.12986797,3986.8,3986.7,4.15079501]
["bitfinex-derivatives","ETHF0:USTF0",1733687566348,1.0455,3986.9,3986.7,3.92515501]
["bitfinex-derivatives","ETHF0:USTF0",1733687566551,1.27113,3986.9,3986.8,4.15079501]
["bitfinex-derivatives","ETHF0:USTF0",1733687567247,1.0455,3986.9,3986.8,4.15079501]
["bitfinex-derivatives","ETHF0:USTF0",1733687568250,1.0455,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733687570160,0.3835,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733687570456,1.0455,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733687573953,0.3835,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733687574245,1.95122797,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733687574446,1.56622797,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733687574652,1.97233801,3987.3,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687574848,0.662,3987.3,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733687575053,0.662,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687575251,1.97233801,3987.5,3987.0,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687575462,3.36862481,3987.6,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687575463,1.97233801,3987.6,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687575762,3.86365278,3987.8,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733687575763,0.662,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733687576055,0.662,3987.7,3987.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1733687576056,0.90422797,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733687576252,0.90422797,3987.8,3987.7,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733687578847,1.12980797,3987.8,3987.7,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733687579659,0.90422797,3987.8,3987.7,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733687581956,1.0578,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733687582158,1.96202797,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733687583360,2.18759797,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733687585756,2.18759797,3988.0,3987.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733687585955,2.18759797,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733687587355,0.22558,3987.9,3987.8,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1733687588653,2.18759797,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733687590863,0.22558,3987.9,3987.8,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1733687591861,2.18759797,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733687593558,2.18759797,3988.0,3987.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733687593559,0.22558,3987.9,3987.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733687595163,3.17862188,3987.9,3987.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733687595362,3.17862188,3987.9,3987.8,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1733687597064,2.95304188,3987.9,3987.8,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1733687597264,5.14063985,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733687597565,2.18759797,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733687597963,5.1406162,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733687598465,4.7448162,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733687602068,1.79179797,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733687605261,1.79179797,3988.0,3987.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1733687605262,1.56622797,3988.0,3987.8,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1733687605461,0.56396,3987.8,3986.8,3.91609032]
["bitfinex-derivatives","ETHF0:USTF0",1733687605669,0.56396,3987.8,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687605670,0.90422797,3987.0,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687605877,0.90422797,3987.0,3986.9,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1733687606371,0.88662,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733687606765,0.661,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733687606966,0.88662,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733687610076,2.85585177,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733687612876,2.85585177,3987.1,3987.0,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733687614270,0.88662,3987.1,3987.0,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733687614576,2.85683195,3987.1,3987.0,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733687614875,0.88662,3987.1,3987.0,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733687617673,0.88662,3987.1,3987.0,7.34952032]
["bitfinex-derivatives","ETHF0:USTF0",1733687617970,0.88662,3987.1,3987.0,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733687618475,0.88662,3987.1,3987.0,7.34952032]
["bitfinex-derivatives","ETHF0:USTF0",1733687619070,0.88662,3987.1,3987.0,7.12389032]
["bitfinex-derivatives","ETHF0:USTF0",1733687620170,0.88662,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687620376,0.88662,3987.1,3987.0,7.12389032]
["bitfinex-derivatives","ETHF0:USTF0",1733687620982,0.88662,3987.1,3987.0,7.34952032]
["bitfinex-derivatives","ETHF0:USTF0",1733687621279,0.88662,3987.1,3987.0,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733687621573,0.88662,3987.1,3987.0,7.34952032]
["bitfinex-derivatives","ETHF0:USTF0",1733687621974,0.88662,3987.1,3987.0,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733687622176,0.88662,3987.1,3987.0,7.34952032]
["bitfinex-derivatives","ETHF0:USTF0",1733687622375,0.88662,3987.1,3987.0,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733687622879,0.88662,3987.1,3987.0,7.34952032]
["bitfinex-derivatives","ETHF0:USTF0",1733687623177,0.88662,3987.1,3987.0,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733687625283,0.88662,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687625978,0.661,3987.1,3986.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733687626179,0.22564,3986.8,3986.7,3.91609032]
["bitfinex-derivatives","ETHF0:USTF0",1733687626380,1.66982797,3987.0,3986.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733687626381,0.22566,3986.5,3986.4,3.91609032]
["bitfinex-derivatives","ETHF0:USTF0",1733687626584,0.22566,3986.4,3986.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733687626883,0.99926,3986.4,3986.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733687631383,0.22569,3985.9,3985.8,7.73368032]
["bitfinex-derivatives","ETHF0:USTF0",1733687631884,0.7736,3986.4,3985.8,7.50799032]
["bitfinex-derivatives","ETHF0:USTF0",1733687632082,0.22569,3985.9,3985.8,7.73368032]
["bitfinex-derivatives","ETHF0:USTF0",1733687632283,0.22569,3986.0,3985.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733687632687,0.22569,3986.0,3985.9,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1733687633480,1.12990797,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733687634389,0.90422797,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733687634683,0.661,3986.3,3986.0,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687634988,0.661,3986.3,3986.2,3.43347]
["bitfinex-derivatives","ETHF0:USTF0",1733687636784,0.90422797,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733687636987,0.22564,3986.7,3986.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733687637183,1.12986797,3986.7,3986.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733687637786,1.97044106,3987.2,3986.6,4.11202797]
["bitfinex-derivatives","ETHF0:USTF0",1733687637983,0.661,3987.3,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687638387,0.88661,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687640196,0.22561,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687642998,1.79083797,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687644101,0.22561,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687646408,1.79083797,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687647508,4.74468563,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687648010,4.51907563,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687650306,1.56522797,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687650502,3.93738917,3987.5,3987.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733687650704,1.96957607,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687651009,1.96957607,3987.5,3987.2,4.11202797]
["bitfinex-derivatives","ETHF0:USTF0",1733687651307,2.9543641,3987.7,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687651502,2.9543641,3987.7,3987.6,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1733687652612,3.1799541,3987.7,3987.6,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1733687652803,2.9543641,3987.7,3987.6,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1733687653606,4.74517207,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733687654110,4.51959207,3987.8,3987.7,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1733687654308,1.56522797,3987.8,3987.7,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1733687655505,1.56522797,3987.8,3987.7,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1733687658914,0.661,3987.8,3987.7,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1733687661015,0.661,3987.8,3987.7,4.23689]
["bitfinex-derivatives","ETHF0:USTF0",1733687665211,2.62840905,3987.8,3987.7,4.23689]
["bitfinex-derivatives","ETHF0:USTF0",1733687667210,0.661,3987.8,3987.7,4.23689]
["bitfinex-derivatives","ETHF0:USTF0",1733687667416,2.62821291,3987.8,3987.7,4.23689]
["bitfinex-derivatives","ETHF0:USTF0",1733687669415,0.661,3987.8,3987.7,4.23689]
["bitfinex-derivatives","ETHF0:USTF0",1733687670716,0.88658,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687670917,0.661,3987.8,3987.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733687671111,0.2256,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687672717,0.2256,3987.4,3987.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1733687672912,0.9982,3987.4,3987.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1733687673416,0.7726,3987.4,3987.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1733687677216,0.9982,3987.4,3987.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1733687679324,0.7726,3987.4,3987.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1733687680520,2.96541291,3987.4,3987.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1733687680919,0.9982,3987.4,3987.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1733687681119,2.96541291,3987.4,3987.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1733687681722,2.96541291,3987.4,3987.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733687682317,0.9982,3987.4,3987.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733687683525,3.9525641,3987.4,3987.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733687683718,0.22562,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687683922,2.19789326,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687684424,0.22562,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687685022,4.16299917,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687688017,0.22562,3987.2,3987.1,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733687689527,3.93738917,3987.3,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687689827,4.16300917,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687692528,2.19763685,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687693024,1.97201685,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687693424,2.63301685,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687693619,0.661,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687693827,2.85862685,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687694221,0.88661,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687694624,0.22561,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687694924,2.85862685,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687695423,0.661,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687695731,0.88661,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687699029,0.22561,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687699525,2.19762685,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687700432,1.97201685,3987.3,3987.1,3.91609032]
["bitfinex-derivatives","ETHF0:USTF0",1733687700730,0.22562,3987.1,3987.0,3.82143]
["bitfinex-derivatives","ETHF0:USTF0",1733687701934,4.49117325,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687702639,1.30752797,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687702828,1.53314797,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687706137,2.95802528,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687706138,3.18363528,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687706532,2.95802528,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687706736,1.97170559,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687707437,2.19731559,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687707632,4.16299917,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687708536,3.93738917,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687709634,0.88661,3987.4,3987.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1733687709835,3.94413549,3987.3,3987.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1733687710029,0.22561,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687711340,0.22562,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687711536,4.1702664,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687713443,0.22562,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687713842,4.17145643,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733687714644,0.22562,3987.2,3987.1,5.19354316]
["bitfinex-derivatives","ETHF0:USTF0",1733687715348,0.22562,3987.2,3987.1,5.19375537]
["bitfinex-derivatives","ETHF0:USTF0",1733687716648,3.18498717,3987.2,3987.1,11.06789086]
["bitfinex-derivatives","ETHF0:USTF0",1733687716849,3.18498717,3987.2,3987.1,5.19375537]
["bitfinex-derivatives","ETHF0:USTF0",1733687717847,3.18498717,3987.2,3987.1,4.15389238]
["bitfinex-derivatives","ETHF0:USTF0",1733687717848,0.22562,3987.2,3987.1,4.15389238]
["bitfinex-derivatives","ETHF0:USTF0",1733687718048,0.62242,3987.2,3987.1,4.15389238]
["bitfinex-derivatives","ETHF0:USTF0",1733687721365,0.62242,3987.2,3987.1,3.92827238]
["bitfinex-derivatives","ETHF0:USTF0",1733687721559,0.62242,3987.2,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687721560,0.22562,3987.1,3987.0,3.92827238]
["bitfinex-derivatives","ETHF0:USTF0",1733687721756,0.4007,3987.1,3986.9,3.92827238]
["bitfinex-derivatives","ETHF0:USTF0",1733687722064,1.12985797,3987.0,3986.9,3.92827238]
["bitfinex-derivatives","ETHF0:USTF0",1733687722260,0.22563,3986.9,3986.8,3.92827238]
["bitfinex-derivatives","ETHF0:USTF0",1733687722565,0.90422797,3987.0,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733687722758,0.90422797,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733687723363,1.12986797,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733687724255,1.12986797,3986.7,3986.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733687724462,0.3912,3986.6,3986.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1733687725160,4.33856897,3986.6,3986.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1733687725358,4.33819469,3986.6,3986.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1733687725665,4.33824486,3986.6,3986.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1733687727866,3.94704486,3986.6,3986.5,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1733687728158,3.94704486,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733687728559,6.72498138,3987.0,3986.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1733687728560,3.94704486,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733687728756,6.72498138,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733687729764,4.74943303,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733687730167,4.74943303,3987.0,3986.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1733687737762,6.72498138,3987.0,3986.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1733687737962,6.49935138,3987.0,3986.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1733687742274,5.83935138,3987.0,3986.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1733687743065,4.93512341,3987.1,3986.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733687743272,3.597,3987.9,3987.0,3.83633]
["bitfinex-derivatives","ETHF0:USTF0",1733687743273,3.94553754,3987.2,3987.0,3.83633]
["bitfinex-derivatives","ETHF0:USTF0",1733687743475,3.94553754,3987.3,3987.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1733687743777,2.95886256,3987.1,3987.0,4.22823]
["bitfinex-derivatives","ETHF0:USTF0",1733687744772,1.97247278,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687745074,1.97247278,3987.4,3987.3,4.14653357]
["bitfinex-derivatives","ETHF0:USTF0",1733687745270,1.97247278,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687747076,2.87670075,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733687748970,1.97247278,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687749173,1.97247278,3987.6,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733687749374,1.97247278,3987.6,3987.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1733687750476,1.97247278,3987.9,3987.5,5.37144639]
["bitfinex-derivatives","ETHF0:USTF0",1733687750771,1.97247278,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733687750971,1.97247278,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687751373,3.53670075,3988.3,3987.9,3.91708124]
["bitfinex-derivatives","ETHF0:USTF0",1733687751574,3.53670075,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687751879,3.53460384,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687752173,1.97037587,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733687752569,2.34627587,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733687752882,0.3759,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733687755267,4.31324208,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733687757371,0.3759,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733687760076,0.3759,3988.4,3988.3,1.12977797]
["bitfinex-derivatives","ETHF0:USTF0",1733687760282,0.66,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733687760474,0.90422797,3988.8,3988.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733687760475,2.87099331,3988.8,3988.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733687760781,0.66,3989.0,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733687762184,0.66,3989.3,3988.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733687762380,0.66,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687762775,0.66,3989.3,3988.9,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1733687762776,0.3817,3989.4,3988.9,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1733687762978,0.3817,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687768782,0.60719,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687768984,0.3817,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687772588,0.60719,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687772893,0.3817,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687773588,0.60719,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687776385,0.3817,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687779497,1.0417,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687779896,0.66,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733687780693,0.90422797,3989.5,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687780898,0.90422797,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687781088,1.56422797,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687781492,0.66,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687789907,0.22548,3989.7,3989.2,4.11202797]
["bitfinex-derivatives","ETHF0:USTF0",1733687790205,0.22548,3989.7,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687790206,0.88548,3989.7,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687792905,0.66,3989.7,3989.2,4.11202797]
["bitfinex-derivatives","ETHF0:USTF0",1733687793107,0.22548,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687795905,2.85224534,3989.7,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687796101,2.62676534,3989.7,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687796401,0.22549,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687797204,0.22549,3989.5,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687797205,3.93734208,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687797407,3.93734208,3989.7,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687797610,3.93734208,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687797808,3.93734208,3989.8,3989.7,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1733687798012,0.66,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687799304,0.66,3989.9,3989.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733687799305,4.56060208,3990.0,3989.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733687799501,4.56060208,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687801521,4.56005694,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687802506,0.62326,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687802922,0.22547,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687803114,4.16286262,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687803619,0.22547,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687803919,4.16358531,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687804516,0.22547,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687805221,2.1948893,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687805519,0.22547,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687807318,3.57738895,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687808618,0.62326,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687808818,0.3978,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687809120,0.62326,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687811924,0.22546,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687812318,0.659,3990.2,3989.9,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687812319,4.93512341,3990.2,3989.9,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687812522,3.93890776,3990.3,3990.0,4.51682797]
["bitfinex-derivatives","ETHF0:USTF0",1733687812823,1.96933558,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687813223,1.96933558,3990.3,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687813426,1.96933558,3990.3,3990.2,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687813624,1.96933558,3990.3,3990.2,1.12967797]
["bitfinex-derivatives","ETHF0:USTF0",1733687815122,1.96933558,3990.4,3990.2,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687815324,1.96933558,3990.4,3990.3,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1733687815526,1.96933558,3990.4,3990.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1733687815722,2.95414886,3990.5,3990.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1733687816032,1.96776152,3990.4,3990.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1733687816331,1.96776152,3990.4,3990.3,1.95676797]
["bitfinex-derivatives","ETHF0:USTF0",1733687818821,1.96776152,3990.5,3990.3,1.73132797]
["bitfinex-derivatives","ETHF0:USTF0",1733687819027,1.96776152,3990.5,3990.4,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733687820036,0.22543,3990.5,3990.4,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733687820231,3.93890776,3990.8,3990.0,0.60236001]
["bitfinex-derivatives","ETHF0:USTF0",1733687820232,3.27779529,3990.8,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687820527,0.22545,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687822224,0.22545,3990.2,3990.1,1.12967797]
["bitfinex-derivatives","ETHF0:USTF0",1733687823736,0.22546,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687824231,0.3968,3990.1,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687824425,0.22549,3989.5,3989.4,1.12971797]
["bitfinex-derivatives","ETHF0:USTF0",1733687825424,0.22549,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733687825631,0.4134,3989.9,3989.4,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687825835,0.22549,3989.5,3989.4,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687827333,2.19215732,3989.5,3989.4,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687828234,2.19215732,3989.5,3989.4,1.12971797]
["bitfinex-derivatives","ETHF0:USTF0",1733687830037,1.96666732,3989.5,3989.4,1.12971797]
["bitfinex-derivatives","ETHF0:USTF0",1733687830937,0.22548,3989.6,3989.4,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687830938,1.96666732,3989.6,3989.4,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687831132,1.96666732,3989.7,3989.4,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687831330,1.96666732,3989.8,3989.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733687831531,1.96666732,3989.8,3989.7,1.12969797]
["bitfinex-derivatives","ETHF0:USTF0",1733687832636,2.19213732,3989.8,3989.7,1.12969797]
["bitfinex-derivatives","ETHF0:USTF0",1733687832828,2.19378713,3989.8,3989.7,1.12969797]
["bitfinex-derivatives","ETHF0:USTF0",1733687833435,0.22547,3989.8,3989.7,1.12969797]
["bitfinex-derivatives","ETHF0:USTF0",1733687833835,2.95414886,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687834141,2.19401249,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687834343,0.88449,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687837943,0.2255,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733687839138,0.659,3989.4,3989.0,4.32448124]
["bitfinex-derivatives","ETHF0:USTF0",1733687839343,0.60839,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687839540,0.3829,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687839741,0.659,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687839940,0.88448,3989.6,3989.5,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1733687841244,0.88448,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687842344,3.83862886,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687845745,3.61314886,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687845952,0.659,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687847149,0.88448,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733687849653,2.35898884,3989.8,3989.2,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687849846,3.01908884,3990.1,3989.5,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687850046,0.22546,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687850554,2.57843884,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687850856,1.26875,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687854649,0.60975,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687855746,0.3843,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687857051,0.22545,3990.2,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687857245,1.96868884,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733687857452,0.3994,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687857453,0.659,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687858249,2.59350884,3990.7,3990.4,4.11202797]
["bitfinex-derivatives","ETHF0:USTF0",1733687858250,1.96868884,3990.7,3990.4,4.11202797]
["bitfinex-derivatives","ETHF0:USTF0",1733687858446,1.96868884,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687858758,0.3994,3991.0,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687860051,0.3994,3991.0,3990.9,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1733687861748,1.96868884,3991.3,3990.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733687861956,2.58106884,3991.4,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687862155,3.24006884,3991.4,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687863451,3.01468884,3991.4,3990.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733687863758,0.22539,3991.3,3991.2,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687864758,1.95022797,3991.4,3990.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733687864960,2.94961692,3991.0,3990.9,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1733687866256,2.94883753,3991.0,3990.9,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1733687867159,1.046,3991.4,3991.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733687867160,2.94883753,3991.1,3991.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733687868157,2.94883753,3991.2,3991.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733687869665,1.96481996,3991.2,3991.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733687870175,1.96481996,3991.3,3991.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733687870465,1.96481996,3991.3,3991.2,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733687871265,0.659,3991.6,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687871266,1.96481996,3991.4,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687871760,1.96481996,3991.4,3991.3,1.12960797]
["bitfinex-derivatives","ETHF0:USTF0",1733687872172,1.96481996,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687872466,0.22538,3991.4,3991.2,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733687873161,0.4037,3991.6,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687873370,0.22537,3991.5,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687873561,0.63827,3991.5,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687873762,0.22538,3991.4,3991.2,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733687874263,0.22538,3991.4,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687874462,0.22538,3991.4,3991.2,3.43319]
["bitfinex-derivatives","ETHF0:USTF0",1733687875058,0.22538,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687878375,0.22541,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687878571,1.12963797,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687878961,2.07792797,3990.9,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687879167,2.07792797,3990.9,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687879674,0.22542,3990.7,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687880976,0.22541,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687881176,0.22542,3990.7,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687882474,0.3995,3990.9,3990.4,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687882675,0.62491,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687884173,0.3995,3990.9,3990.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733687884373,0.22541,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687885169,0.3995,3990.9,3990.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733687885375,0.3995,3990.9,3990.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733687885569,0.22542,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687886477,0.22542,3990.8,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687887273,0.22542,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687888287,0.22542,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687890081,2.36431996,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687890286,1.12965797,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687890577,1.12965797,3990.4,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687890578,1.56322797,3990.4,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687890779,0.22545,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687891880,0.22546,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687893683,0.22546,3990.1,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733687895287,0.22547,3989.8,3989.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1733687895590,0.90422797,3990.1,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687895591,0.61976,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733687895880,0.22547,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687896188,0.22547,3989.8,3989.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1733687896687,2.35911996,3990.0,3989.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1733687896688,0.22547,3989.9,3989.7,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1733687896889,0.22547,3989.8,3989.7,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1733687897383,0.22546,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687898382,0.3943,3990.0,3989.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733687898689,0.22547,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687898885,3.33663753,3990.3,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733687898886,1.96481996,3990.2,3989.8,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687899190,1.96481996,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733687899377,2.63181996,3990.7,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687899582,2.85723996,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687899983,2.63181996,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687900181,0.667,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687900390,1.96481996,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687900587,2.19023996,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687901085,0.22542,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733687901280,1.96481996,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687902489,0.667,3991.0,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687902490,2.85721996,3991.0,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687902691,2.19021996,3991.0,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687902988,0.2254,3991.0,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687903683,1.3097,3991.1,3990.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1733687903987,1.0843,3991.1,3990.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733687904289,0.2254,3991.0,3990.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733687904691,1.0843,3991.1,3990.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733687904888,1.0843,3991.1,3990.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1733687905186,1.3097,3991.1,3990.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733687905579,0.2254,3991.0,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687905783,0.90422797,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733687908986,1.0843,3991.1,3991.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733687909587,1.96481996,3991.3,3991.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733687909886,4.49542797,3991.5,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687910090,4.49542797,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687910295,5.16242797,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687911181,0.3834,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733687911379,1.57122797,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687912291,3.25244793,3992.0,3991.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687912587,0.667,3991.9,3991.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687912983,0.667,3991.9,3991.6,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687913192,0.22537,3991.6,3991.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733687913490,0.90422797,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687914087,0.93656322,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687915978,0.03233525,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687917885,0.93656322,3991.7,3991.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733687918093,2.94902285,3991.5,3991.4,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1733687918289,2.9813581,3991.5,3991.4,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1733687918789,3.01348105,3991.5,3991.4,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1733687919790,0.22538,3991.4,3991.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733687920087,0.22539,3991.2,3991.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733687920294,3.1746448,3991.2,3991.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733687920481,0.22539,3991.2,3991.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733687920684,4.2430448,3991.3,3991.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733687920881,1.96623505,3991.1,3991.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733687921591,1.96623949,3991.1,3991.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733687921995,2.03069769,3991.1,3991.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733687922292,0.0644582,3991.1,3991.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733687922491,2.03068186,3991.1,3991.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733687923390,0.0644582,3991.1,3991.0,1.51642797]
["bitfinex-derivatives","ETHF0:USTF0",1733687924194,2.9492548,3991.6,3991.0,1.85452797]
["bitfinex-derivatives","ETHF0:USTF0",1733687924195,1.96622366,3991.6,3991.0,1.85452797]
["bitfinex-derivatives","ETHF0:USTF0",1733687924393,1.96622366,3991.6,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733687924590,1.96622366,3991.6,3991.5,0.19304225]
["bitfinex-derivatives","ETHF0:USTF0",1733687924788,1.96622366,3991.6,3991.5,1.01714225]
["bitfinex-derivatives","ETHF0:USTF0",1733687924989,0.3925,3991.9,3991.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733687925590,1.57122797,3992.1,3991.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1733687925788,1.57122797,3992.1,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687925789,0.4123,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687926195,0.4123,3992.0,3991.9,1.12957797]
["bitfinex-derivatives","ETHF0:USTF0",1733687926392,1.96622366,3992.7,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687926597,1.96622366,3993.0,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687926889,0.22532,3992.5,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687927094,0.4165,3992.4,3992.2,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687927393,3.02072366,3993.2,3992.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687927394,0.22531,3992.7,3992.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733687927587,0.22531,3992.7,3992.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687928194,0.22531,3992.6,3992.3,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687928592,1.32072797,3992.8,3992.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687928792,1.54602797,3992.8,3992.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687929295,0.22531,3992.7,3992.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687929491,1.32072797,3992.8,3992.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687929697,1.54602797,3992.8,3992.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687930092,0.90422797,3992.5,3992.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687934903,0.677,3993.1,3992.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1733687935096,0.677,3993.1,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687935097,0.90422797,3992.8,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687935398,1.12952797,3992.8,3992.5,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687935706,0.90422797,3992.6,3992.5,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687936201,1.0826,3993.1,3992.2,0.90422797]
["bitfinex-derivatives","ETHF0:USTF0",1733687936397,0.677,3993.0,3992.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733687936998,0.677,3993.0,3992.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733687937199,0.90422797,3992.9,3992.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733687938602,0.90422797,3992.9,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687938801,0.22529,3993.0,3992.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733687939100,1.0826,3993.1,3992.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733687939101,0.22529,3992.9,3992.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733687939504,0.4056,3993.1,3993.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733687939701,1.96622366,3993.9,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687940004,1.96622366,3993.6,3993.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733687940310,1.96622366,3993.7,3993.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733687940502,2.87045163,3993.6,3993.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733687940698,0.90422797,3993.6,3993.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733687940898,2.87045163,3993.6,3993.5,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1733687941108,0.90422797,3993.6,3993.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733687941305,0.90422797,3993.6,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687941505,0.90422797,3993.6,3993.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733687941696,0.90422797,3993.6,3993.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733687942003,2.87045163,3993.7,3993.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733687942303,2.87045163,3993.7,3993.4,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1733687942703,2.87045163,3993.7,3993.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733687942905,1.96622366,3993.6,3993.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733687943106,2.87045163,3993.7,3993.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733687943302,1.96622366,3993.7,3993.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733687945003,1.96622366,3993.7,3993.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733687945213,1.96622366,3993.9,3993.4,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733687945408,6.1570548,3994.7,3994.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733687945610,6.1570548,3994.7,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687945611,3.2078,3994.7,3994.3,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1733687945908,3.2078,3994.7,3994.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733687946109,3.2078,3995.1,3994.3,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1733687946314,3.2078,3995.1,3994.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733687946718,3.2078,3995.1,3994.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733687946904,3.2078,3995.1,3994.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733687947203,3.2078,3995.1,3994.3,1.39433031]
["bitfinex-derivatives","ETHF0:USTF0",1733687947404,0.60206,3995.3,3994.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733687947607,0.60206,3995.3,3994.3,1.39433031]
["bitfinex-derivatives","ETHF0:USTF0",1733687947608,0.22519,3994.8,3994.3,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1733687947818,1.95700983,3994.4,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687948004,1.95700983,3994.4,3993.8,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733687948005,0.63311,3994.3,3993.8,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733687948203,0.63311,3994.3,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687948204,0.4079,3994.3,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687948905,0.63312,3994.3,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687949108,0.63312,3994.3,3993.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733687949109,3.2078,3995.1,3994.2,5.16480983]
["bitfinex-derivatives","ETHF0:USTF0",1733687949309,0.7937,3995.2,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687949508,0.7937,3995.2,3994.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1733687949705,0.7937,3995.2,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687949909,0.7937,3995.2,3994.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733687950919,1.01886,3995.2,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733687951910,1.01886,3995.2,3994.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1733687952215,1.01886,3995.2,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733687952610,1.01886,3995.2,3994.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1733687952812,1.01886,3995.2,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733687953012,1.69586,3995.2,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733687953915,0.41382135,3995.6,3994.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1733687953916,0.00822135,3995.6,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687954112,0.00822135,3995.6,3995.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733687954312,0.00822135,3995.6,3995.1,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733687954505,0.00822135,3995.6,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687954711,0.00822135,3995.6,3995.1,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733687955211,0.749,3995.5,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687955417,3.2078,3995.4,3994.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733687955617,3.3578548,3995.3,3994.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733687955812,0.22516,3995.2,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733687956416,0.22517,3995.1,3994.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733687956815,3.7512548,3995.3,3994.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733687957012,0.749,3995.2,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687957214,0.22519,3994.8,3994.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733687957523,0.22519,3994.7,3993.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1733687957723,0.22519,3994.7,3994.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733687957724,0.4086,3994.6,3994.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733687958018,0.6338,3994.6,3994.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733687958913,0.6338,3994.6,3993.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1733687958914,3.9568,3994.5,3993.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1733687959422,3.9568,3994.5,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687959423,3.9568,3994.5,3993.5,3.43306]
["bitfinex-derivatives","ETHF0:USTF0",1733687959624,0.22523,3994.1,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687959825,0.22523,3994.0,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687960023,0.22523,3994.1,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687960230,2.9492548,3994.4,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687960523,0.3822,3994.0,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687960726,0.3822,3994.0,3993.6,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1733687961320,0.3822,3994.0,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687961525,0.60743,3994.0,3993.6,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1733687961727,0.22524,3993.9,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687962225,0.3822,3994.0,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687962625,0.3987,3993.9,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687962828,0.22524,3993.8,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687963225,3.2078,3994.5,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687963423,3.43301,3994.5,3994.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733687963625,0.749,3994.4,3994.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733687963826,0.749,3994.4,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687964026,0.62512,3994.3,3993.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733687965429,0.22522,3994.2,3993.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733687966329,0.3999,3994.3,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687966530,0.22524,3993.8,3993.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733687968735,0.22526,3993.6,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687969231,0.7865,3993.7,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687969428,0.22526,3993.6,3993.4,3.43306]
["bitfinex-derivatives","ETHF0:USTF0",1733687969927,0.22526,3993.6,3993.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733687970131,1.01175,3993.7,3993.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733687970333,1.76075,3993.7,3993.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733687970525,1.5355,3993.7,3993.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733687970728,1.76075,3993.7,3993.5,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1733687970924,1.76075,3993.7,3993.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733687971430,0.22526,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687973929,0.22526,3993.5,3993.4,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733687974336,1.5355,3993.7,3993.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733687974531,0.22525,3993.6,3993.4,3.43306]
["bitfinex-derivatives","ETHF0:USTF0",1733687977635,1.76075,3993.7,3993.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733687977836,1.5355,3993.7,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687978131,1.5355,3993.7,3993.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733687978132,0.22528,3993.1,3993.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733687978737,0.22528,3993.1,3992.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733687978738,0.9031985,3993.1,3992.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733687979032,0.2253,3992.9,3992.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733687979427,1.1638,3993.0,3992.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733687982850,1.38909,3993.0,3992.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733687983352,0.64009,3993.0,3992.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733687983545,1.38909,3993.0,3992.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733687984947,1.1638,3993.0,3992.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733687985346,1.38909,3993.0,3992.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733687985947,0.22529,3992.9,3992.7,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687986146,1.38909,3993.0,3992.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733687987046,0.22528,3993.2,3993.0,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733687987243,0.22528,3993.1,3993.0,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733687987555,0.7816,3993.3,3993.0,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733687987752,0.22528,3993.2,3993.0,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733687988148,0.7816,3993.3,3992.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733687988450,0.22529,3993.0,3992.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733687989956,0.22532,3992.5,3992.4,0.05034]
["bitfinex-derivatives","ETHF0:USTF0",1733687990148,0.22532,3992.5,3992.4,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733687990353,0.22532,3992.5,3992.4,0.05034]
["bitfinex-derivatives","ETHF0:USTF0",1733687990556,0.62812,3992.5,3992.4,0.05034]
["bitfinex-derivatives","ETHF0:USTF0",1733687991460,0.62812,3992.5,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687991461,0.22534,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733687996058,0.22534,3992.1,3991.8,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1733687996259,0.22535,3991.9,3991.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733687996459,0.4028,3992.5,3991.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733687996460,0.22535,3992.0,3991.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733687996660,0.22535,3992.0,3991.8,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1733687997367,0.22534,3992.2,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733687997575,0.4028,3992.5,3991.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733687997865,3.2078,3992.6,3992.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687998063,3.2078,3992.6,3991.8,2.35654496]
["bitfinex-derivatives","ETHF0:USTF0",1733687998266,0.22531,3992.6,3992.3,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733687998571,0.22531,3992.6,3991.8,4.31498124]
["bitfinex-derivatives","ETHF0:USTF0",1733687998863,0.22531,3992.7,3991.9,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1733687999063,0.9723,3992.8,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733687999572,4.18009,3993.1,3992.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733688000271,4.18009,3993.1,3992.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733688000272,3.9548,3993.1,3993.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733688000566,4.18008,3993.1,3993.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733688000768,3.9548,3993.1,3993.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733688000972,3.2078,3993.1,3993.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733688002373,0.3958,3993.2,3993.1,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733688002674,1.1651,3993.3,3993.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733688002675,0.747,3993.3,3993.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733688002875,0.4178,3993.6,3993.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733688003171,1.1648,3993.6,3993.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733688004271,1.1648,3993.6,3993.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1733688004272,0.747,3993.8,3993.7,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733688004472,0.747,3993.9,3993.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688005675,0.4046,3994.1,3993.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688005676,0.97223,3994.1,3993.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688005875,0.747,3994.1,3993.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688006174,0.97223,3994.1,3993.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688006371,0.747,3994.1,3993.1,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1733688006576,0.747,3994.1,3994.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733688007772,7.14062256,3994.2,3994.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733688007974,6.15233397,3994.2,3994.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733688008375,2.94453397,3994.2,3994.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733688008568,2.94453397,3994.2,3994.1,3.43303]
["bitfinex-derivatives","ETHF0:USTF0",1733688010980,0.01199822,3994.3,3994.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733688011674,2.94354086,3995.4,3995.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733688011875,2.94354086,3995.4,3994.1,3.77086]
["bitfinex-derivatives","ETHF0:USTF0",1733688011876,0.22518,3994.9,3994.1,3.77086]
["bitfinex-derivatives","ETHF0:USTF0",1733688012076,0.22519,3994.8,3994.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733688012275,0.747,3995.0,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688012775,0.22519,3994.9,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688012975,0.747,3995.0,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688013182,2.70564496,3995.0,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688013484,2.70564496,3995.0,3994.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733688013485,0.22521,3994.4,3994.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733688013686,0.22521,3994.4,3993.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1733688013975,0.97221,3994.4,3994.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733688014379,0.747,3994.4,3993.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1733688014777,0.22522,3994.3,3994.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733688015282,0.747,3994.4,3994.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733688015283,0.97221,3994.4,3994.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733688015672,0.97221,3994.4,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688015673,1.95864496,3994.2,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688015889,1.95864496,3994.2,3993.6,3.43305]
["bitfinex-derivatives","ETHF0:USTF0",1733688016078,0.8099,3994.1,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688016279,5.16644496,3993.8,3993.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733688016481,0.22526,3993.5,3993.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733688017784,0.74,3993.7,3993.1,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1733688017981,0.74,3993.7,3993.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733688017982,0.22527,3993.3,3993.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733688019485,0.22528,3993.3,3993.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733688019684,0.74,3993.7,3993.6,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733688019887,0.74,3993.7,3993.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733688020080,0.74,3993.7,3993.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733688020687,0.74,3993.7,3993.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733688020887,0.74,3993.7,3993.6,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733688021189,0.74,3993.7,3993.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733688022190,0.74,3993.7,3993.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733688022384,0.22526,3993.6,3993.3,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733688022685,0.74,3993.7,3993.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733688022887,1.95864496,3993.5,3993.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1733688023084,0.22528,3993.1,3993.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1733688023282,3.2078,3993.3,3993.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1733688023478,0.22528,3993.1,3993.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1733688024387,0.96528,3993.1,3993.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1733688024689,0.74,3993.1,3993.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1733688025079,2.92392496,3993.1,3993.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1733688027583,0.96528,3993.1,3993.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1733688027786,0.74,3993.1,3993.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1733688028288,3.43307,3993.3,3993.0,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1733688028490,0.74,3993.2,3993.0,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1733688028881,0.96528,3993.2,3993.0,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1733688029086,0.74,3993.2,3993.0,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1733688029389,0.96528,3993.2,3993.0,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1733688030489,0.96528,3993.2,3993.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733688030905,0.74,3993.2,3993.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733688032297,0.74,3993.2,3993.1,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733688032689,3.2078,3993.3,3993.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733688032889,3.2078,3993.3,3993.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733688032890,3.9478,3993.3,3993.1,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733688033393,3.9478,3993.3,3993.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733688033793,3.9478,3993.3,3993.1,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733688034296,3.9478,3993.3,3993.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733688034602,3.9478,3993.3,3993.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733688035191,0.2253,3992.8,3992.5,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733688035593,0.2253,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733688035899,0.2253,3992.9,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688036091,0.2253,3992.9,3992.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733688036799,0.22531,3992.7,3992.5,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733688037393,0.22531,3992.7,3992.4,3.43312]
["bitfinex-derivatives","ETHF0:USTF0",1733688037996,0.741,3992.6,3991.6,3.91708124]
["bitfinex-derivatives","ETHF0:USTF0",1733688038193,2.18398496,3992.2,3991.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733688038501,2.18398496,3992.2,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688038898,2.18398496,3992.2,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688038899,1.95864496,3992.2,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688039102,1.95864496,3992.2,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688039299,2.18398496,3992.2,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688039599,1.95864496,3992.2,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688039799,1.95864496,3992.2,3991.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733688040000,1.95864496,3992.2,3992.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688045800,1.95864496,3992.2,3991.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733688046001,1.5221,3992.6,3991.4,3.25209]
["bitfinex-derivatives","ETHF0:USTF0",1733688046002,5.16644496,3991.8,3991.4,0.04429]
["bitfinex-derivatives","ETHF0:USTF0",1733688046199,0.735,3991.7,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688048909,0.735,3991.7,3991.4,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733688049103,0.735,3991.7,3991.4,0.04429]
["bitfinex-derivatives","ETHF0:USTF0",1733688049305,0.22537,3991.5,3991.4,0.04429]
["bitfinex-derivatives","ETHF0:USTF0",1733688049501,0.62597,3991.6,3991.4,0.04429]
["bitfinex-derivatives","ETHF0:USTF0",1733688049703,0.22537,3991.5,3991.4,0.04429]
["bitfinex-derivatives","ETHF0:USTF0",1733688057513,0.4006,3991.6,3990.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733688057716,0.22539,3991.2,3990.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688057913,1.95864496,3991.3,3991.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733688058107,1.95864496,3991.3,3990.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733688058108,0.736,3991.3,3990.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733688058419,0.736,3991.3,3991.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733688059424,0.736,3991.4,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688059617,0.736,3991.4,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688062620,0.736,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688064718,2.18401496,3991.7,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688064920,0.736,3991.6,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688065314,0.736,3991.6,3990.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733688065523,0.736,3991.6,3990.7,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1733688065524,1.95864496,3990.9,3990.7,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1733688065720,0.736,3990.8,3990.7,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1733688070219,0.736,3990.8,3990.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733688070723,0.96141,3990.8,3990.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733688071521,0.96141,3990.8,3990.7,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1733688071522,0.736,3990.8,3990.7,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1733688071726,0.736,3990.8,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688071919,0.4141,3990.7,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688072119,2.18408496,3990.3,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688072318,0.736,3990.2,3989.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1733688072728,0.22545,3990.1,3989.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1733688073020,0.736,3990.2,3989.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1733688073218,0.22546,3990.0,3989.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1733688073724,0.22546,3989.9,3989.8,0.03622]
["bitfinex-derivatives","ETHF0:USTF0",1733688073921,5.39190496,3989.9,3989.8,0.03622]
["bitfinex-derivatives","ETHF0:USTF0",1733688076430,10.39190496,3989.9,3989.8,0.03622]
["bitfinex-derivatives","ETHF0:USTF0",1733688076731,1.95864496,3989.1,3988.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733688076925,0.721,3989.0,3988.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733688077121,0.721,3989.0,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688077324,0.721,3989.0,3988.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733688077625,0.721,3989.0,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688078227,3.2078,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688078425,3.2078,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688082233,2.67964496,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688084729,5.16644496,3990.3,3989.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733688084932,5.16644496,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688085232,5.88744496,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688085829,2.67964496,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688087136,5.88744496,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688089128,5.88744496,3990.3,3989.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733688089129,3.2078,3991.1,3991.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688089437,0.721,3991.3,3991.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733688089633,2.74504496,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688089837,3.46604496,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688090137,3.2078,3991.9,3991.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688090333,3.2078,3991.9,3991.4,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1733688090334,0.721,3992.2,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688090538,0.721,3992.3,3991.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1733688090748,0.721,3992.3,3992.2,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733688091040,1.95864496,3992.4,3991.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1733688091241,2.67964496,3992.4,3992.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733688096240,2.67964496,3992.4,3991.6,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1733688096440,2.67964496,3992.4,3992.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733688096633,2.67964496,3992.4,3991.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1733688096839,1.95864496,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688098036,3.92043714,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688098239,1.95864496,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688098646,3.92043714,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688099147,1.96179218,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688099646,2.68279218,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688099845,0.721,3992.1,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688100042,0.721,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688100242,2.68004899,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688100844,2.68004899,3992.1,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688101751,2.68004899,3992.1,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688101944,2.68004899,3992.1,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688103852,2.68004899,3992.1,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688104145,2.68004899,3992.1,3991.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1733688104146,2.68004899,3992.1,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688104350,2.68004899,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688104553,2.68004899,3992.1,3991.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1733688104748,0.721,3992.1,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688105949,0.22534,3992.0,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688106148,3.2078,3991.7,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688106450,3.2078,3991.7,3991.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733688106451,3.2078,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688106652,3.2078,3991.7,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688107049,3.2078,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688107351,2.67964496,3992.1,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688107352,5.88744496,3992.1,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688107849,6.11278496,3992.1,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688108456,5.88744496,3992.1,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688108955,6.11278496,3992.1,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688109657,5.88744496,3992.1,3991.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733688109856,3.2078,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688111553,3.9158,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688116356,0.4117,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688116563,1.1197,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688117059,0.708,3991.8,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688118256,0.708,3991.8,3991.2,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1733688118257,0.3776,3991.9,3991.2,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1733688118460,0.3776,3991.9,3991.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688118665,1.0856,3991.9,3991.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688118862,0.708,3991.9,3991.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688119054,3.2078,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688119256,3.5951,3992.5,3992.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733688119456,0.3873,3992.5,3992.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733688119756,5.16644496,3992.9,3991.9,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1733688119961,5.16644496,3992.9,3992.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1733688119962,0.72619741,3992.8,3992.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1733688120160,1.95904899,3992.8,3992.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1733688120369,3.2078,3992.9,3992.2,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1733688120657,3.2078,3992.9,3992.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733688120863,0.708,3993.0,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688121059,0.708,3993.0,3992.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733688121559,2.20966864,3993.4,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688121764,6.17831775,3993.8,3993.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1733688121765,2.66704899,3993.7,3993.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1733688121963,2.66704899,3993.7,3993.6,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733688121964,0.708,3993.7,3993.6,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733688122361,2.25473339,3993.8,3993.7,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733688122559,2.96273339,3993.8,3993.7,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733688122760,2.25473339,3993.8,3993.7,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733688123062,2.96273339,3993.8,3993.7,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733688123270,2.96273339,3993.8,3993.6,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733688123958,5.14702238,3993.8,3993.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1733688124157,3.2078,3993.5,3993.3,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733688124558,3.2078,3993.5,3993.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1733688124763,3.2078,3993.5,3993.4,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733688126170,1.95904899,3994.2,3994.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733688126458,0.708,3994.4,3994.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733688126662,1.95904899,3994.7,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688126861,1.95864496,3994.8,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688126862,2.66704899,3994.8,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688127059,0.708,3994.8,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688127769,1.95904899,3995.2,3994.6,1.95864496]
["bitfinex-derivatives","ETHF0:USTF0",1733688127955,1.95864496,3995.0,3994.2,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733688128158,0.22518,3994.9,3994.2,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733688128467,4.53157,3995.1,3994.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733688128855,4.3064,3995.1,3994.2,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733688129367,4.3064,3995.1,3994.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733688129671,0.22518,3995.0,3994.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733688129860,0.22518,3995.0,3994.2,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733688130261,0.22518,3994.9,3994.2,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1733688130658,0.3877,3994.8,3994.2,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733688130855,3.433,3994.7,3994.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733688131068,3.433,3994.7,3994.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733688131069,3.2078,3994.7,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688131263,0.22521,3994.4,3993.7,3.43305]
["bitfinex-derivatives","ETHF0:USTF0",1733688131566,0.707,3994.3,3993.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688131767,0.707,3994.3,3993.7,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733688132067,0.707,3994.3,3993.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688132466,0.707,3994.3,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688132467,0.707,3994.3,3993.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688134465,0.707,3994.3,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688134759,0.707,3994.3,3993.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688134963,0.707,3994.3,3993.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688136967,0.3813,3994.6,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688137266,3.2078,3994.7,3994.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733688137465,0.696,3994.5,3994.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733688137661,3.2078,3994.7,3994.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1733688137867,0.696,3994.7,3994.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733688138164,3.2078,3995.1,3994.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733688138370,3.9038,3995.1,3994.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733688138561,3.9038,3995.1,3994.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733688138764,3.9038,3995.1,3994.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733688139164,0.696,3995.4,3994.8,5.16644496]
["bitfinex-derivatives","ETHF0:USTF0",1733688139370,0.696,3995.4,3995.1,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733688139679,0.696,3995.4,3995.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733688139872,0.696,3995.4,3995.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733688140064,0.696,3995.4,3994.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1733688140570,0.696,3995.4,3995.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733688141163,0.696,3995.4,3995.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733688141370,0.696,3995.4,3995.1,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733688142365,0.92116,3995.4,3994.9,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1733688142564,0.92116,3995.4,3994.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1733688142763,0.696,3995.4,3995.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733688142966,0.92115,3995.4,3995.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733688143269,0.92115,3995.4,3994.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733688143270,0.22517,3995.2,3994.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733688143464,0.387,3995.1,3994.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733688143665,0.387,3995.1,3994.4,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1733688143966,0.2252,3994.6,3994.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1733688144269,3.2078,3995.0,3994.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1733688144270,0.696,3994.5,3994.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733688144459,0.696,3994.5,3994.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1733688144865,0.22522,3994.3,3993.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688145068,0.61762,3994.2,3993.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688145366,0.3924,3994.2,3993.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688145570,0.4126,3994.1,3993.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688146766,0.4126,3994.1,3993.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1733688146767,3.2078,3993.9,3993.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1733688146963,3.2078,3993.9,3993.3,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733688146964,0.696,3993.8,3993.3,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733688147164,0.696,3993.8,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688147374,0.92125,3993.8,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688147670,0.92125,3993.8,3993.3,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733688148171,0.696,3993.8,3993.3,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733688148368,0.92125,3993.8,3993.3,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733688149263,0.696,3993.8,3993.4,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733688149468,0.696,3993.8,3992.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733688149869,0.4126,3994.1,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688150064,0.696,3994.0,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688150271,0.696,3994.0,3993.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688151164,0.3924,3994.2,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688151366,0.696,3994.3,3994.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733688151571,0.696,3994.3,3994.1,1.95864496]
["bitfinex-derivatives","ETHF0:USTF0",1733688151572,0.696,3994.6,3994.1,5.16644496]
["bitfinex-derivatives","ETHF0:USTF0",1733688151873,0.696,3994.6,3994.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733688153367,3.6172,3995.0,3994.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733688154474,0.4094,3995.0,3994.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733688154775,0.696,3995.1,3995.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733688155075,3.2078,3995.4,3995.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733688155274,0.696,3995.3,3995.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733688156271,3.2078,3995.4,3995.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733688156272,0.696,3995.4,3995.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733688157568,0.25861007,3995.6,3994.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1733688157768,0.70422135,3995.6,3995.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733688159978,0.00822135,3995.6,3995.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733688163673,0.00822135,3995.6,3994.9,5.56534496]
["bitfinex-derivatives","ETHF0:USTF0",1733688163883,0.00822135,3995.6,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688164074,0.23336135,3995.6,3995.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733688164273,0.23336135,3995.6,3995.1,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733688164578,0.23336135,3995.6,3995.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733688164969,0.22515,3995.5,3995.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733688165373,3.2078,3995.3,3995.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733688166880,0.61135,3995.4,3995.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733688167373,0.61135,3995.4,3994.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733688167571,0.22517,3995.2,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688167776,0.691,3995.1,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688168670,0.22518,3995.0,3994.1,2.52171496]
["bitfinex-derivatives","ETHF0:USTF0",1733688168874,0.691,3995.1,3994.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688169080,0.22518,3995.0,3994.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688169279,0.3919,3994.9,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688170669,0.3919,3994.9,3994.1,1.95864496]
["bitfinex-derivatives","ETHF0:USTF0",1733688170874,0.3919,3994.9,3994.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688171277,0.3919,3994.9,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688171774,0.3919,3994.9,3994.1,2.52171496]
["bitfinex-derivatives","ETHF0:USTF0",1733688171979,0.3919,3994.9,3994.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688172177,1.9530286,3994.8,3994.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1733688172479,1.9530286,3994.8,3994.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733688172480,1.9530286,3994.7,3994.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733688172669,1.9530286,3994.4,3994.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733688172876,0.691,3994.4,3994.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1733688173183,1.96352015,3994.2,3994.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1733688173373,2.35682015,3994.1,3994.0,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1733688173570,2.35682015,3994.1,3994.0,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1733688174987,0.3933,3994.1,3994.0,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1733688176184,1.96352015,3994.3,3994.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733688176485,0.691,3994.4,3994.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733688181493,0.87558064,3994.9,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688181781,0.691,3994.8,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688185684,0.691,3994.8,3994.1,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1733688186091,0.691,3994.8,3994.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688186294,0.691,3994.8,3994.1,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1733688186484,0.691,3994.8,3994.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688187388,0.691,3994.8,3994.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733688187588,0.691,3994.8,3994.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733688187786,0.691,3994.8,3994.1,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1733688187787,2.9295429,3994.6,3994.1,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1733688188093,1.96402653,3994.4,3994.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733688188289,2.9295429,3994.5,3994.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733688188498,1.96427984,3994.1,3993.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733688188684,3.3173429,3994.0,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688188887,1.96449332,3993.8,3993.6,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733688189389,1.96449332,3993.7,3993.5,1.32878426]
["bitfinex-derivatives","ETHF0:USTF0",1733688189589,5.16644496,3993.6,3992.3,3.85241865]
["bitfinex-derivatives","ETHF0:USTF0",1733688189784,3.2078,3992.8,3992.0,3.85241865]
["bitfinex-derivatives","ETHF0:USTF0",1733688189983,1.95864496,3992.9,3991.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733688189984,3.2078,3992.1,3991.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733688190191,5.17265599,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688190395,3.2078,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688190592,3.2078,3992.1,3991.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733688190792,3.2078,3992.1,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688190990,3.2078,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688190991,5.17265599,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688191196,5.17265599,3992.1,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688191489,3.2078,3992.1,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688191688,3.2078,3992.1,3991.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733688191995,3.2078,3992.1,3992.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733688192493,3.2078,3992.1,3991.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733688192691,3.2078,3992.1,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688192995,3.2078,3992.1,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688193295,3.2078,3992.1,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688193691,3.2078,3992.1,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688194087,3.2078,3992.1,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688194088,0.22535,3991.9,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688194793,3.8988,3992.1,3991.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733688194987,3.2078,3991.7,3991.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733688195393,3.2078,3991.7,3991.4,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1733688195693,3.2078,3991.7,3991.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733688195893,3.2078,3991.7,3991.4,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1733688196691,3.2078,3991.7,3991.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733688196895,3.2078,3991.7,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688197099,3.2078,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688202598,3.2078,3992.1,3991.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733688202799,0.713,3992.5,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688202995,0.713,3992.5,3992.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733688203798,0.3951,3992.6,3992.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733688206401,0.3951,3992.6,3992.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733688206599,0.3951,3992.6,3992.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733688207403,0.3951,3992.6,3992.2,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733688207803,0.3951,3992.6,3991.5,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1733688207804,3.2078,3992.3,3991.5,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1733688208005,3.9208,3992.3,3991.2,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733688208302,3.9208,3992.3,3991.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688208303,3.2078,3991.9,3991.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688214611,0.22538,3991.3,3990.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688214817,3.4332,3991.1,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688215007,1.7304,3991.0,3990.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1733688215211,1.7304,3991.0,3990.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733688215212,3.2078,3990.7,3990.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733688215410,3.43322,3990.7,3990.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733688215714,3.2078,3990.7,3990.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733688217316,3.43322,3990.7,3990.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733688218117,3.2078,3990.7,3990.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733688218415,1.505,3991.0,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688218610,1.505,3991.0,3990.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1733688218814,1.7304,3991.0,3990.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1733688219015,1.7304,3991.0,3990.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733688219217,3.2078,3990.7,3990.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733688220619,3.43322,3990.7,3990.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733688220820,3.43322,3990.7,3989.3,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1733688220821,0.78901,3990.5,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688221120,0.22549,3989.5,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688221313,0.22549,3989.5,3988.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733688221314,3.2078,3989.2,3988.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733688221516,3.2078,3989.7,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688221716,3.9208,3990.2,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688221923,3.9208,3990.2,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688222214,3.43327,3989.8,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688222414,3.43327,3989.8,3988.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1733688222616,3.2078,3989.8,3988.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1733688222824,3.2078,3989.8,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688223219,3.2078,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688224520,3.2078,3989.8,3989.2,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1733688224521,3.9208,3990.2,3989.2,3.77155]
["bitfinex-derivatives","ETHF0:USTF0",1733688224721,3.9208,3990.2,3989.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733688225328,3.9208,3990.2,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688225625,0.22546,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688226519,3.9208,3990.2,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688226726,3.9208,3990.2,3987.2,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1733688226727,0.22551,3989.1,3988.9,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1733688226918,0.22551,3989.2,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688227117,0.2255,3989.3,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688227316,0.726,3989.4,3988.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733688227518,0.2255,3989.3,3989.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688227719,0.726,3989.4,3988.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733688228121,0.7864,3989.6,3988.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733688228320,0.726,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688231423,0.726,3989.5,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688231630,0.726,3989.5,3988.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733688231631,0.22553,3988.8,3988.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733688231818,0.95152,3988.9,3988.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733688232016,0.95152,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688232819,0.22553,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688233024,0.22554,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688233224,3.43334,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688233419,0.22554,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688233723,3.2078,3988.7,3988.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733688233923,0.22555,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733688234120,0.22554,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688234722,3.2078,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688234931,0.22554,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688235228,3.43334,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688235416,3.43333,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688235621,3.43333,3988.7,3988.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733688235925,3.43333,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688236527,3.2078,3988.7,3988.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733688236723,3.43333,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688237424,3.2078,3988.7,3988.6,0.01487145]
["bitfinex-derivatives","ETHF0:USTF0",1733688237632,3.2078,3988.7,3988.6,0.24041145]
["bitfinex-derivatives","ETHF0:USTF0",1733688239529,3.9338,3988.7,3988.6,0.24041145]
["bitfinex-derivatives","ETHF0:USTF0",1733688240823,0.726,3988.7,3988.6,0.24041145]
["bitfinex-derivatives","ETHF0:USTF0",1733688241631,0.22552,3989.0,3988.6,0.01487145]
["bitfinex-derivatives","ETHF0:USTF0",1733688241833,0.95152,3989.0,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733688243134,0.726,3989.0,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733688243430,0.22553,3988.7,3988.6,0.01487145]
["bitfinex-derivatives","ETHF0:USTF0",1733688243631,0.22553,3988.7,3988.6,0.24041145]
["bitfinex-derivatives","ETHF0:USTF0",1733688243828,0.22553,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688244229,0.4075,3988.9,3988.6,0.01487145]
["bitfinex-derivatives","ETHF0:USTF0",1733688244428,0.63302,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688244628,0.4075,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688246230,3.2078,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688246438,3.2078,3989.5,3988.6,0.01487145]
["bitfinex-derivatives","ETHF0:USTF0",1733688246631,0.2255,3989.4,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688246931,0.22549,3989.4,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688247525,3.43329,3989.5,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688247824,3.2078,3989.5,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688248133,3.2078,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688249529,1.95864496,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688250532,1.95864496,3989.6,3989.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733688250533,0.726,3989.6,3989.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733688250730,0.726,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688251043,0.8145,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688251332,1.5405,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688255131,1.76597,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688255329,1.5405,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688257940,1.5275,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688261541,1.5275,3989.8,3989.3,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1733688261542,1.95864496,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688261742,2.67164496,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688264237,2.67164496,3990.0,3989.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733688264440,3.2078,3989.9,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688265745,5.17265599,3989.9,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688266145,3.2078,3989.9,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688266345,5.17265599,3989.9,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688266840,5.17596664,3989.9,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688267844,1.96816664,3989.9,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688268252,2.68116664,3990.0,3989.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733688268443,2.68116664,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688270445,0.713,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688271351,3.2078,3990.1,3989.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733688271550,3.2078,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688271745,1.4803,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688272051,1.1024,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688278145,0.713,3990.4,3989.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733688278346,0.713,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688279346,2.67164496,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688279746,4.6398116,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688280453,2.67164496,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688284252,4.8652516,3990.4,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688284448,1.96816664,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688285557,2.67164496,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688286453,1.95864496,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688286654,0.694,3990.4,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688286851,0.694,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688288254,3.9018,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688288649,3.2078,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688290554,3.2078,3991.0,3990.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733688290850,0.22542,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688291055,0.91941,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688292553,3.86669398,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688293255,3.64582653,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688294361,3.64596409,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688294561,3.645929,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688295060,0.694,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688295562,2.95203953,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688296261,6.15983953,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688296455,3.2078,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688297159,4.11241421,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688298261,7.06451286,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688298658,7.06451619,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688299452,4.11241421,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688299957,7.06448145,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688300161,7.28989145,3990.9,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688300360,2.95206724,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688300554,5.17599224,3990.9,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688300760,2.66219224,3990.8,3990.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733688300956,0.694,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688301563,3.2078,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688301765,0.694,3991.1,3991.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688302466,1.96819224,3991.2,3990.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733688302662,1.96819224,3991.2,3991.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688302865,6.99999645,3991.3,3991.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688303159,6.77460645,3991.3,3990.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733688303357,2.19358224,3991.2,3991.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688303558,6.99999645,3991.3,3991.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688303757,6.77460645,3991.3,3990.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733688304160,6.99999645,3991.3,3991.1,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733688304956,6.77460645,3991.3,3990.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733688305160,3.2078,3990.9,3990.5,3.85241865]
["bitfinex-derivatives","ETHF0:USTF0",1733688305364,0.90461421,3990.7,3990.4,4.24301865]
["bitfinex-derivatives","ETHF0:USTF0",1733688305564,0.22543,3990.6,3990.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1733688305767,0.22543,3990.6,3990.1,3.85241865]
["bitfinex-derivatives","ETHF0:USTF0",1733688305768,0.4095,3990.6,3990.1,3.85241865]
["bitfinex-derivatives","ETHF0:USTF0",1733688306065,0.22545,3990.1,3989.9,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733688306272,1.13006421,3990.1,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688306566,0.90461421,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688306970,1.13004421,3990.4,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688307169,1.13004421,3990.4,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688307569,3.09823645,3990.4,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688307765,3.09823645,3990.4,3989.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688307766,5.17599224,3990.5,3990.2,0.90461421]
["bitfinex-derivatives","ETHF0:USTF0",1733688307967,3.2078,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688308165,5.86999224,3990.9,3990.3,3.85241865]
["bitfinex-derivatives","ETHF0:USTF0",1733688308472,3.9018,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688308673,5.86999224,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688309272,1.96819224,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688309569,1.96819224,3991.1,3990.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733688309764,1.96819224,3991.1,3991.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688310175,1.96819224,3991.2,3991.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688311669,6.15986724,3991.3,3991.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733688312265,2.95206724,3991.4,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688312475,5.00821198,3991.6,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688312476,2.95206724,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688312774,4.25593724,3991.6,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688313568,0.694,3991.6,3991.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688314167,6.15986724,3991.7,3991.1,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1733688314168,6.15986724,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688314374,4.12716,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688314575,6.85339368,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688315078,3.9018,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688315572,3.2078,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688316769,7.14235908,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688317972,3.2078,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688319583,6.15755997,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688320081,3.2078,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688320475,6.15725626,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688322083,2.94945626,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688322679,1.96598802,3991.9,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688322888,1.96598802,3991.9,3991.8,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688323290,0.22535,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688323582,1.96603513,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688324787,2.19137513,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688325784,0.22534,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688325985,0.22535,3991.9,3991.8,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688326484,2.19138513,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688326789,1.96603513,3992.0,3991.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733688327390,1.96603513,3992.0,3991.2,5.16713951]
["bitfinex-derivatives","ETHF0:USTF0",1733688327391,6.15725626,3992.1,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688327585,6.15725626,3992.1,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688327586,2.19091955,3991.9,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688328287,0.22536,3991.8,3991.6,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688328589,2.19091955,3991.9,3991.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733688329087,0.22537,3991.5,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688329384,0.69,3991.6,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688329687,2.76456955,3991.4,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688329895,0.22539,3991.2,3990.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688330085,0.22539,3991.2,3991.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688330792,4.15994908,3991.2,3991.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688331691,0.22542,3990.7,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688331884,1.96659694,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688332090,1.96659694,3990.3,3990.2,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1733688333488,2.94980853,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688333693,0.8274,3990.6,3990.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733688333694,0.22545,3990.2,3990.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733688333888,3.17597098,3990.2,3990.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733688334191,2.95052098,3990.1,3990.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733688334893,2.95052098,3990.1,3989.8,4.11245423]
["bitfinex-derivatives","ETHF0:USTF0",1733688335084,1.96697495,3989.9,3989.8,4.11245423]
["bitfinex-derivatives","ETHF0:USTF0",1733688335281,1.96697495,3989.9,3989.8,4.33792423]
["bitfinex-derivatives","ETHF0:USTF0",1733688336494,1.96697495,3989.9,3989.8,4.11245423]
["bitfinex-derivatives","ETHF0:USTF0",1733688336693,0.3986,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688336694,2.36557495,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688336889,0.22547,3989.8,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688337189,3.85477982,3989.6,3988.7,4.11245423]
["bitfinex-derivatives","ETHF0:USTF0",1733688337383,1.96691277,3989.3,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688337588,1.96691277,3989.3,3989.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733688337786,4.12329,3989.5,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688337986,4.12329,3989.5,3989.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688338192,4.12329,3989.5,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688338582,3.8978,3989.5,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688338784,3.8978,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688338993,0.69,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688339292,0.69,3989.8,3989.2,3.85241865]
["bitfinex-derivatives","ETHF0:USTF0",1733688339487,0.69,3990.2,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688339884,0.69,3990.2,3990.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733688340087,0.91545,3990.2,3990.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733688341895,0.69,3990.2,3990.1,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1733688342193,0.69,3990.2,3990.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733688343691,0.91545,3990.2,3990.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733688344392,0.22546,3990.1,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688346394,0.22547,3989.8,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688346597,0.64307,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688346800,0.4176,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688347507,0.64308,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688348005,0.4176,3989.7,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688348309,0.64308,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688348604,0.64308,3989.7,3989.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1733688348804,0.64308,3989.7,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688348805,0.4176,3989.7,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688349007,0.22547,3989.8,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688349507,0.90847,3989.8,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688349810,0.22548,3989.7,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688350109,0.22548,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688350306,0.22548,3989.7,3989.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1733688350307,0.22548,3989.7,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688352212,0.683,3989.8,3989.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1733688352423,3.2078,3989.6,3989.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1733688352715,3.43328,3989.6,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688353714,3.2078,3989.6,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688353919,0.90847,3989.8,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688354219,0.683,3989.8,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688354417,0.22548,3989.7,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688355918,0.90847,3989.8,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688356116,0.22548,3989.7,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688357025,3.2078,3989.6,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688357227,0.22549,3989.4,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688357419,0.22549,3989.5,3989.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1733688357730,0.22549,3989.5,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688358316,3.43328,3989.6,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688358527,0.22549,3989.5,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688359528,0.22549,3989.5,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688361319,0.22549,3989.5,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688361520,0.2255,3989.4,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688363132,0.2255,3989.4,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688363133,0.22549,3989.4,3989.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688363323,0.22549,3989.4,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688363527,4.11292085,3989.6,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688363729,0.22549,3989.5,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688367228,0.22549,3989.5,3988.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733688367229,4.33840085,3989.6,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688367423,0.22549,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688368134,0.22549,3989.5,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688368330,0.22549,3989.5,3989.4,0.01265108]
["bitfinex-derivatives","ETHF0:USTF0",1733688369431,3.2078,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688369940,3.2078,3989.6,3989.5,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1733688370238,0.90848,3989.7,3989.5,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1733688370427,0.90848,3989.7,3989.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1733688370634,0.90848,3989.7,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688371333,3.2078,3990.0,3989.6,0.90512085]
["bitfinex-derivatives","ETHF0:USTF0",1733688371634,5.17471277,3990.9,3989.9,0.90512085]
["bitfinex-derivatives","ETHF0:USTF0",1733688371935,1.96691277,3991.2,3990.5,4.11292085]
["bitfinex-derivatives","ETHF0:USTF0",1733688372141,0.41486,3991.5,3990.8,0.90512085]
["bitfinex-derivatives","ETHF0:USTF0",1733688372435,0.02476,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688374138,0.02476,3991.5,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688374436,0.02476,3991.5,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688374841,0.02476,3991.5,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688375035,0.02476,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688378638,0.02476,3991.5,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688380436,0.02476,3991.5,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688380637,0.02476,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688381237,0.25014,3991.5,3991.1,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733688381839,5.1916059,3991.5,3990.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1733688382143,0.22539,3991.2,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688384338,0.22539,3991.2,3990.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1733688384539,0.22539,3991.2,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688384939,0.22539,3991.2,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688386143,0.22539,3991.2,3990.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1733688386340,0.22539,3991.2,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688388252,0.678,3991.3,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688388451,0.22539,3991.2,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688389352,0.90339,3991.2,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688389742,0.678,3991.2,3990.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1733688389947,0.22541,3991.0,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688390150,0.22541,3991.0,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688390352,4.0128,3991.1,3990.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1733688390553,4.0128,3991.1,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688390850,0.22543,3990.6,3990.3,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733688391053,0.22542,3990.7,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688391256,5.97971277,3991.1,3989.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1733688391257,4.0128,3991.1,3989.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1733688391552,0.22545,3990.2,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688391747,0.678,3990.4,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688391951,0.22545,3990.2,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688392151,4.0203,3990.3,3989.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733688392348,4.0203,3990.3,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688392657,0.22546,3990.0,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688393159,0.22547,3989.9,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688393359,0.90496751,3990.0,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688393550,3.2078,3989.9,3989.5,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1733688393753,0.22547,3989.8,3989.5,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1733688393951,0.22548,3989.7,3989.5,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1733688394760,0.22548,3989.7,3989.5,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1733688395258,0.679,3989.8,3989.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733688395652,0.22548,3989.7,3989.5,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1733688395853,0.679,3989.8,3989.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733688396061,3.2078,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688397665,2.33812847,3990.6,3989.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733688397666,3.2078,3990.7,3989.5,2.74112847]
["bitfinex-derivatives","ETHF0:USTF0",1733688397960,0.90442,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688398359,0.679,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688399666,0.90442,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688399862,0.22542,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688400052,0.90442,3990.7,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688401462,0.679,3990.7,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688401760,0.679,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688403052,0.90442,3990.7,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688404358,0.679,3990.7,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688405364,0.22542,3990.8,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688405567,0.90442,3990.8,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688409462,0.22542,3990.7,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688409863,0.679,3990.8,3990.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733688410262,0.22542,3990.7,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688410464,0.679,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688411073,0.90442,3990.8,3990.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733688411366,0.22542,3990.7,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688412168,0.22545,3990.1,3989.8,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733688412471,0.22546,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688413668,0.3832,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688413876,1.0619,3990.1,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688414078,1.0619,3990.1,3989.8,3.43327]
["bitfinex-derivatives","ETHF0:USTF0",1733688414267,1.0619,3990.1,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688414873,0.22546,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688415268,0.22546,3990.0,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688415773,1.0619,3990.1,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688415978,0.22547,3989.9,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688416468,1.96092847,3989.9,3989.4,0.01265108]
["bitfinex-derivatives","ETHF0:USTF0",1733688416773,0.22549,3989.5,3989.4,0.01265108]
["bitfinex-derivatives","ETHF0:USTF0",1733688416977,0.677,3989.5,3989.4,0.01265108]
["bitfinex-derivatives","ETHF0:USTF0",1733688417277,1.58215791,3989.5,3989.4,0.01265108]
["bitfinex-derivatives","ETHF0:USTF0",1733688417666,1.58215791,3989.5,3989.4,0.23814108]
["bitfinex-derivatives","ETHF0:USTF0",1733688418071,0.677,3989.5,3989.4,0.23814108]
["bitfinex-derivatives","ETHF0:USTF0",1733688418279,3.2078,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688418470,0.677,3989.9,3989.4,0.01265108]
["bitfinex-derivatives","ETHF0:USTF0",1733688418778,0.677,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688419771,0.90246,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688420369,0.677,3989.9,3989.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733688420576,0.22549,3989.5,3989.4,0.01265108]
["bitfinex-derivatives","ETHF0:USTF0",1733688421076,0.22549,3989.5,3989.4,0.23814108]
["bitfinex-derivatives","ETHF0:USTF0",1733688421077,0.7956,3989.5,3989.4,0.23814108]
["bitfinex-derivatives","ETHF0:USTF0",1733688422577,1.02109,3989.5,3989.4,0.23814108]
["bitfinex-derivatives","ETHF0:USTF0",1733688423177,0.7956,3989.5,3989.4,0.23814108]
["bitfinex-derivatives","ETHF0:USTF0",1733688423371,1.02109,3989.5,3989.4,0.23814108]
["bitfinex-derivatives","ETHF0:USTF0",1733688423678,0.7956,3989.5,3989.4,0.23814108]
["bitfinex-derivatives","ETHF0:USTF0",1733688428485,1.96691277,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688428679,5.17471277,3990.4,3989.8,1.96115205]
["bitfinex-derivatives","ETHF0:USTF0",1733688428977,3.93455908,3990.8,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688428978,1.96691277,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688429185,2.19232277,3990.8,3990.1,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1733688429372,2.19232277,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688430076,2.37581277,3990.9,3990.1,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1733688430275,2.37581277,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688430881,2.60122277,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688431083,3.27822277,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688431490,3.05281277,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688433979,1.0859,3990.9,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688434180,2.19187497,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688434385,0.4089,3990.9,3989.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733688434580,3.2078,3990.6,3989.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733688434785,3.2078,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688436283,0.22542,3990.7,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688436690,2.86915712,3990.8,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688436983,2.86916712,3990.8,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688438192,2.86916712,3990.8,3989.9,4.65731865]
["bitfinex-derivatives","ETHF0:USTF0",1733688438492,2.86916712,3990.8,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688439290,3.62736916,3990.8,3989.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733688439488,0.22545,3990.2,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688439685,0.8101,3990.1,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688442288,2.64731581,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688442488,0.68,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688443590,2.64731581,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688446297,2.63688415,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688446594,0.66956834,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688446995,0.22546,3990.0,3989.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733688447299,0.22546,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688448296,0.22546,3989.9,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688448494,2.95167438,3990.0,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688448495,3.17713438,3990.0,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688449189,2.95167438,3990.0,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688449388,1.96788237,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688449700,1.96788237,3990.0,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688449891,1.96788237,3990.1,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688450192,0.796,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688450193,1.96788237,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688450398,1.96788237,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688450600,0.68,3990.3,3989.8,4.41609865]
["bitfinex-derivatives","ETHF0:USTF0",1733688450795,0.68,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688451196,0.22543,3990.5,3989.8,4.41609865]
["bitfinex-derivatives","ETHF0:USTF0",1733688451397,0.90543,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688451597,0.22544,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688453592,0.22544,3990.4,3989.9,3.85241865]
["bitfinex-derivatives","ETHF0:USTF0",1733688453792,0.90543,3990.5,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688454497,0.22543,3990.5,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688455895,0.22544,3990.4,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688456397,0.22543,3990.5,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688458803,4.15998908,3990.5,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688459306,0.90473533,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688462700,3.85724507,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688462899,3.93455908,3990.7,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688463206,3.85730062,3990.7,3990.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733688463410,0.22544,3990.4,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688463708,2.8730939,3990.3,3989.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733688463895,1.96835857,3990.2,3989.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733688464100,1.96835857,3990.1,3989.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733688464704,4.26057318,3990.3,3989.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733688464705,1.96835857,3990.0,3989.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1733688465502,1.96835857,3990.0,3989.9,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1733688465708,1.30803533,3990.3,3989.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1733688465903,0.22545,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688466297,3.9563939,3990.3,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688466498,0.22545,3990.2,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688466904,0.391,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688467404,0.391,3990.1,3989.6,3.85241865]
["bitfinex-derivatives","ETHF0:USTF0",1733688467608,0.22546,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688467805,0.22546,3989.9,3989.4,5.07561865]
["bitfinex-derivatives","ETHF0:USTF0",1733688468108,2.19381857,3989.9,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688468512,1.96835857,3989.9,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688468899,2.19381857,3989.9,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688469502,1.96835857,3989.9,3989.4,5.07561865]
["bitfinex-derivatives","ETHF0:USTF0",1733688469702,1.96835857,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688470810,1.96835857,3989.9,3989.4,5.98035398]
["bitfinex-derivatives","ETHF0:USTF0",1733688471006,2.19382857,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688471210,0.22547,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688471604,2.19382857,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688472008,1.96835857,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688472607,1.96835857,3989.8,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688472804,0.90473533,3989.7,3989.4,4.26501865]
["bitfinex-derivatives","ETHF0:USTF0",1733688473006,0.22549,3989.5,3989.3,7.06021865]
["bitfinex-derivatives","ETHF0:USTF0",1733688473204,0.22549,3989.5,3989.3,7.28570865]
["bitfinex-derivatives","ETHF0:USTF0",1733688473408,0.61659,3989.5,3989.3,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733688473709,0.61659,3989.5,3989.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733688473710,0.90473533,3989.4,3989.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733688473898,4.01863785,3989.5,3988.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733688473899,0.22551,3989.0,3988.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733688474101,3.17804785,3989.0,3988.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733688474403,0.22551,3989.0,3988.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733688474598,4.11253533,3989.1,3988.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733688474800,2.19554288,3988.7,3988.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733688475208,0.22553,3988.7,3988.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733688475404,4.53475465,3988.8,3988.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733688475606,2.87400759,3988.5,3988.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733688476612,2.87400759,3988.5,3988.2,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733688477204,1.96927226,3988.5,3988.2,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733688477413,1.96927226,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733688477816,1.96927226,3988.5,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733688478505,1.96927226,3988.6,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733688478700,1.96927226,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688478909,5.1700883,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688479107,7.13675486,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688479409,2.64166656,3988.8,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688479612,2.64166656,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688480203,0.675,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688480403,2.64166656,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688480707,0.675,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688481814,3.2078,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688482003,3.8828,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688484006,0.675,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688485101,6.1856783,3989.5,3988.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733688485308,0.675,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688486411,5.9601883,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688486714,6.6351883,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688487802,0.675,3989.6,3988.9,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1733688488003,1.9622883,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688488004,2.7192883,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688488206,3.3942883,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688490704,3.64503804,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688492912,0.22548,3989.6,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688493212,1.9622883,3989.5,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688493418,1.9622883,3989.0,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688493612,0.675,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688493812,1.4429,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688495914,1.4429,3988.9,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688495915,1.66842,3988.9,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688496118,1.66842,3988.9,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688496515,1.66842,3988.9,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688496812,1.4429,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688497015,0.675,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688498022,3.74341932,3989.3,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688498023,2.75506656,3989.3,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688498210,0.7884,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688498417,0.673,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688499321,1.57827559,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688500124,1.80377559,3989.3,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688500624,1.57827559,3989.3,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688501421,3.8808,3989.2,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688502127,3.8808,3989.2,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688502425,3.8808,3989.2,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688502923,3.8808,3989.2,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688503321,0.673,3989.2,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688503621,0.673,3989.2,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688503925,0.673,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688505417,0.673,3989.2,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688506422,0.673,3989.2,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688507721,0.673,3989.2,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688507922,0.673,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688508725,0.673,3989.2,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688508926,0.673,3989.2,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688509327,1.13077559,3989.3,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688509525,1.80377559,3989.3,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688510119,1.57827559,3989.3,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688510332,1.80377559,3989.3,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688513228,1.57827559,3989.3,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688513425,0.22551,3989.2,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688513624,0.22551,3989.2,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688514224,0.22551,3989.2,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688514627,3.77044215,3989.3,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688514819,3.54494215,3989.3,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688515026,0.22551,3989.2,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688515734,3.77044215,3989.3,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688516427,3.54494215,3989.3,3989.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688516630,3.54494215,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688516834,3.77044215,3989.3,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688517029,3.54494215,3989.3,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688517333,3.54494215,3989.3,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688517334,0.2255,3989.2,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688517736,0.22551,3989.1,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688517927,3.18052932,3989.1,3989.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1733688518532,0.22551,3989.1,3989.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733688518837,3.93455908,3989.2,3988.7,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733688519029,2.19569387,3988.8,3988.7,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733688519433,2.19569387,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688519631,2.19569387,3988.8,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688519632,0.22555,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688520439,3.55853977,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688520735,0.60275,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688521133,3.93455908,3988.6,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688521330,2.95539997,3988.6,3988.5,0.90527559]
["bitfinex-derivatives","ETHF0:USTF0",1733688521534,1.97022062,3988.6,3988.5,0.90527559]
["bitfinex-derivatives","ETHF0:USTF0",1733688521730,1.97022062,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688522031,1.97022062,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688522439,1.97022062,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688524236,1.97022062,3988.9,3988.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733688524237,1.97022062,3989.0,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733688525941,1.97022062,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688529237,3.54849621,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688530043,1.57827559,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688530244,4.53367556,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688530843,1.57827559,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688531240,4.53367556,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688531942,1.57827559,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688532948,5.51283467,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688534140,1.57827559,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688534543,6.46084709,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688534846,1.57827559,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688535048,6.46084709,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688537645,1.57827559,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688538945,1.57827559,3989.4,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688539258,1.57827559,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688539950,4.8825715,3989.5,3989.1,0.90527559]
["bitfinex-derivatives","ETHF0:USTF0",1733688540144,3.94337492,3989.3,3989.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733688540350,3.94337492,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688540654,5.07414051,3989.4,3989.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733688540953,0.2255,3989.3,3989.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733688541150,1.97177499,3989.3,3989.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733688542047,3.86289771,3989.4,3989.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1733688542255,1.97185593,3989.3,3989.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1733688542647,1.97185593,3989.3,3989.2,4.53746231]
["bitfinex-derivatives","ETHF0:USTF0",1733688543252,3.86289771,3989.4,3989.2,4.53746231]
["bitfinex-derivatives","ETHF0:USTF0",1733688543758,4.08838771,3989.4,3989.2,4.53746231]
["bitfinex-derivatives","ETHF0:USTF0",1733688544866,1.97216996,3989.3,3989.2,4.53746231]
["bitfinex-derivatives","ETHF0:USTF0",1733688545261,3.86289771,3989.4,3989.2,4.31196231]
["bitfinex-derivatives","ETHF0:USTF0",1733688545448,3.86289771,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688545656,0.90527559,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688546159,0.2255,3989.3,3989.2,4.53746231]
["bitfinex-derivatives","ETHF0:USTF0",1733688546452,2.19761462,3989.3,3989.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1733688546653,2.19761462,3989.3,3989.2,4.53856321]
["bitfinex-derivatives","ETHF0:USTF0",1733688547357,0.2255,3989.3,3989.2,4.53856321]
["bitfinex-derivatives","ETHF0:USTF0",1733688547958,4.16887492,3989.3,3989.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1733688548154,0.90527559,3989.4,3989.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733688548355,1.13076559,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688548956,0.2255,3989.3,3989.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1733688549449,4.16930352,3989.3,3989.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1733688549855,3.94380352,3989.3,3989.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1733688550055,1.13076559,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688551653,0.22549,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688554164,0.2255,3989.3,3989.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1733688554362,3.94347086,3989.3,3989.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1733688555568,4.16897086,3989.3,3989.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1733688556066,0.2255,3989.3,3989.2,4.53856321]
["bitfinex-derivatives","ETHF0:USTF0",1733688557963,1.97165062,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688558161,5.17945062,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688558362,3.2078,3989.5,3989.4,4.53862536]
["bitfinex-derivatives","ETHF0:USTF0",1733688558562,1.97165062,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688558965,2.19713062,3989.7,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688563063,6.17514709,3989.8,3989.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733688563269,3.94174664,3989.5,3989.4,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1733688565364,3.94174664,3989.5,3989.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733688565564,3.94174664,3989.5,3989.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733688565565,0.90527559,3989.5,3989.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733688565867,0.56375,3989.3,3988.7,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1733688566066,3.18192302,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688566369,0.22552,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688567764,3.9418707,3989.0,3988.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733688567965,0.22552,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688569677,0.22553,3988.8,3988.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733688569875,5.07267629,3988.8,3988.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1733688570171,1.13080559,3988.8,3988.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1733688570572,5.0752731,3988.8,3988.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1733688571172,1.13080559,3988.8,3988.7,4.70893536]
["bitfinex-derivatives","ETHF0:USTF0",1733688571573,1.13080559,3988.8,3988.7,4.30073536]
["bitfinex-derivatives","ETHF0:USTF0",1733688574074,3.10303779,3988.8,3988.7,3.90613536]
["bitfinex-derivatives","ETHF0:USTF0",1733688574475,2.87750779,3988.8,3988.6,3.90613536]
["bitfinex-derivatives","ETHF0:USTF0",1733688574773,0.22553,3988.7,3988.6,3.90613536]
["bitfinex-derivatives","ETHF0:USTF0",1733688575168,0.22554,3988.6,3988.5,6.18802798]
["bitfinex-derivatives","ETHF0:USTF0",1733688575368,0.22554,3988.6,3988.5,11.13017912]
["bitfinex-derivatives","ETHF0:USTF0",1733688575575,0.22554,3988.6,3988.5,11.21288317]
["bitfinex-derivatives","ETHF0:USTF0",1733688576374,0.22554,3988.6,3988.5,5.35122278]
["bitfinex-derivatives","ETHF0:USTF0",1733688576570,0.22554,3988.6,3988.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733688576873,0.22554,3988.5,3988.4,3.90804261]
["bitfinex-derivatives","ETHF0:USTF0",1733688577376,0.22555,3988.4,3988.3,4.70084261]
["bitfinex-derivatives","ETHF0:USTF0",1733688577565,0.22555,3988.4,3988.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733688578864,0.22555,3988.4,3988.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733688581580,5.17948791,3988.8,3988.3,4.31744261]
["bitfinex-derivatives","ETHF0:USTF0",1733688581782,0.22554,3988.7,3988.6,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688581973,3.2078,3988.8,3988.3,4.31744261]
["bitfinex-derivatives","ETHF0:USTF0",1733688582179,0.22554,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688582371,0.22554,3988.6,3988.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1733688583688,4.59692187,3989.1,3988.5,10.2068182]
["bitfinex-derivatives","ETHF0:USTF0",1733688583689,1.97168791,3989.1,3988.5,10.2068182]
["bitfinex-derivatives","ETHF0:USTF0",1733688583876,1.97168791,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688584072,1.97168791,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688584277,0.22548,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688585471,1.97168791,3989.9,3989.5,0.90527559]
["bitfinex-derivatives","ETHF0:USTF0",1733688585676,0.22547,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688586077,3.18300187,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688587582,2.95753187,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688587983,0.22546,3990.0,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688587984,2.95753187,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688588482,0.22546,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688588886,0.22546,3989.9,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688589190,0.22546,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688589383,3.17810859,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688589684,2.95264859,3990.1,3989.9,0.90527559]
["bitfinex-derivatives","ETHF0:USTF0",1733688589884,1.96812563,3990.1,3990.0,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1733688590091,1.96812563,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688590687,1.96812563,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688591387,2.19356563,3990.4,3990.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733688591585,2.19356563,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688591886,0.22544,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688592091,1.96717145,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688592788,0.22544,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688592982,0.22545,3990.1,3990.0,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1733688593688,0.90527559,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688593689,1.13071559,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688594087,0.90527559,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688594979,0.22544,3990.4,3990.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733688595185,0.90527559,3990.3,3990.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733688595379,0.90527559,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688598391,0.22544,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688598687,1.0837,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688600291,1.30912,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688600695,2.21439559,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688602696,1.98897559,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688602899,2.21439559,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688603799,1.98897559,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688604299,1.31797559,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688605000,1.54339559,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688605197,0.4127,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688605391,3.2078,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688606089,0.3942,3990.9,3990.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733688606289,0.3942,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688606595,0.22539,3991.3,3991.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733688606790,0.61958,3991.3,3991.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733688607001,0.3942,3991.3,3991.2,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733688607289,1.93773559,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688607897,1.71237559,3991.7,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688608091,1.13069559,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688608290,0.90527559,3990.8,3990.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1733688608492,0.3915,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688608703,0.8006,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688608902,0.8006,3990.7,3990.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1733688609097,0.8006,3990.7,3990.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733688610302,0.8006,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688611896,0.4156,3991.0,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688612097,0.3851,3991.2,3991.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688612407,0.2254,3991.1,3991.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688614398,0.2254,3991.1,3990.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1733688614399,0.3851,3991.2,3990.4,5.5592261]
["bitfinex-derivatives","ETHF0:USTF0",1733688614603,0.3851,3991.2,3991.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688616903,1.30928,3991.5,3991.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733688617099,0.89638,3991.5,3991.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688617402,0.63837,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688618105,0.413,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688618902,0.63836,3991.7,3991.6,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688619499,0.413,3991.7,3991.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733688619700,0.22538,3991.5,3991.4,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733688620217,0.413,3991.7,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688620218,0.22538,3991.4,3991.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733688620505,0.22538,3991.4,3991.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733688620708,0.2254,3991.1,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688620905,0.3806,3991.0,3990.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733688621103,0.22541,3990.9,3990.8,3.43321]
["bitfinex-derivatives","ETHF0:USTF0",1733688621512,0.606,3991.0,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688622705,0.3806,3991.0,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688623710,0.606,3991.0,3990.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688626506,2.34777145,3991.0,3990.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1733688626716,1.96717145,3990.9,3990.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1733688627210,0.22541,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688627419,2.19258145,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688628508,0.22541,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688628911,0.22541,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688629116,2.19057353,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688629511,3.17805859,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688629711,2.95264859,3990.9,3990.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1733688629911,0.22541,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688630115,3.17805859,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688631414,0.22541,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688633321,0.22542,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688633520,0.22543,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688633815,2.87105316,3990.4,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688634115,0.22545,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688635523,0.22546,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688636520,1.96664572,3990.2,3989.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1733688636719,2.87105316,3990.1,3989.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733688636918,0.22547,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688637120,0.22547,3989.8,3989.4,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1733688637121,2.63764572,3990.0,3989.4,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1733688637421,0.22549,3989.5,3989.4,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1733688638019,0.407,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688638323,0.22548,3989.6,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688638527,0.22548,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688639021,0.22549,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688639616,2.37364572,3989.7,3989.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733688639826,0.22548,3989.6,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688640718,1.96664572,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688640923,5.58144572,3989.7,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688641224,5.80691572,3989.7,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688641622,2.37364572,3989.7,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688641823,0.22548,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688642722,0.22548,3989.6,3989.3,1.31760744]
["bitfinex-derivatives","ETHF0:USTF0",1733688642723,2.37364572,3989.7,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688642923,1.96664572,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688643522,1.96664572,3989.8,3989.6,0.90440744]
["bitfinex-derivatives","ETHF0:USTF0",1733688643523,2.63764572,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688643830,2.86310572,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688645125,2.63764572,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688645428,0.671,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688646331,3.2078,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688646539,3.2078,3990.1,3990.0,1.12986744]
["bitfinex-derivatives","ETHF0:USTF0",1733688646723,1.0518,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688646724,0.671,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688648031,0.89644,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688648337,0.22545,3990.2,3990.1,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1733688648626,0.89644,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688649531,0.22544,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688649832,0.22544,3990.4,3990.3,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688652237,0.22543,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688652926,5.58054572,3990.9,3990.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1733688652927,3.2078,3990.9,3990.3,0.90440744]
["bitfinex-derivatives","ETHF0:USTF0",1733688653232,3.8788,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688653534,4.10421,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688654227,3.8788,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688654535,0.22543,3990.5,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688654724,0.64334,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688655735,2.6090467,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688656135,2.3836067,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688656633,2.6090367,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688658434,2.3836067,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688660743,0.4179,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688661040,0.22544,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688661729,0.64334,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688662130,0.4179,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688664944,0.64333,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688666535,0.4179,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688667843,0.3817,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688668038,5.1735067,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688668039,3.2078,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688668336,3.43321,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688668737,3.2078,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688670036,3.43321,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733688670545,0.671,3990.9,3990.4,3.90443238]
["bitfinex-derivatives","ETHF0:USTF0",1733688670744,0.22543,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688671038,0.22543,3990.4,3990.2,3.90443238]
["bitfinex-derivatives","ETHF0:USTF0",1733688671039,0.22544,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688671336,0.61174,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688671537,0.3863,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688673741,1.9657067,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688673941,0.22541,3990.8,3990.5,0.90440744]
["bitfinex-derivatives","ETHF0:USTF0",1733688674141,0.22541,3990.8,3990.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1733688674347,0.22541,3990.8,3990.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1733688674944,0.22541,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688675734,0.22542,3990.7,3990.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1733688676642,0.22542,3990.7,3990.6,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1733688677246,4.16879583,3990.7,3990.6,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1733688679241,3.94337583,3990.7,3990.6,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1733688680441,4.16879583,3990.7,3990.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1733688680647,4.92921979,3990.8,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688680844,4.92921979,3990.8,3990.2,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733688680845,0.22544,3990.3,3990.2,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733688681143,3.1785282,3990.3,3990.2,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733688681343,0.404,3990.3,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688681647,3.17869284,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688681843,0.22546,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688683537,0.22546,3989.9,3989.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1733688685543,2.75431213,3990.2,3989.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733688685739,0.22545,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688687741,1.96911213,3990.4,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688687946,1.96911213,3990.4,3990.3,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1733688687947,0.22544,3990.4,3990.3,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1733688689050,2.19454213,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688690346,1.96911213,3990.5,3990.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733688690556,0.22543,3990.4,3990.3,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1733688691447,2.19454213,3990.4,3990.3,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1733688691647,0.22543,3990.4,3990.3,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1733688692353,2.19454213,3990.4,3990.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733688692559,0.22543,3990.4,3990.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733688692758,0.22543,3990.4,3990.3,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1733688694462,2.19611094,3990.4,3990.3,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1733688694858,1.97068094,3990.4,3990.3,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1733688695775,3.17909819,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688696772,0.22543,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688697075,2.95366819,3990.5,3990.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1733688697272,2.19614208,3990.3,3990.2,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1733688698370,0.22545,3990.2,3990.1,3.90443238]
["bitfinex-derivatives","ETHF0:USTF0",1733688698571,0.22545,3990.1,3990.0,4.12989238]
["bitfinex-derivatives","ETHF0:USTF0",1733688698776,0.22545,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688698970,4.16290094,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688699170,0.22545,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688699371,5.14625094,3990.2,3989.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733688699672,5.14625094,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688699673,0.22547,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688699974,0.22549,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688700173,2.95656256,3989.6,3989.3,1.30519555]
["bitfinex-derivatives","ETHF0:USTF0",1733688700374,3.18205256,3989.5,3989.3,1.30519555]
["bitfinex-derivatives","ETHF0:USTF0",1733688700584,2.95656256,3989.5,3989.3,1.30519555]
["bitfinex-derivatives","ETHF0:USTF0",1733688700871,1.9709381,3989.4,3989.3,1.53069555]
["bitfinex-derivatives","ETHF0:USTF0",1733688701077,3.18205256,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688701476,0.22549,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688701680,0.3993,3989.7,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688701681,5.24144649,3989.7,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688701973,0.2255,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688702877,0.2255,3989.3,3989.2,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733688703576,3.18014193,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688704179,3.18014193,3989.3,3989.2,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733688704875,2.95464193,3989.3,3989.2,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733688705072,2.95464193,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688705272,2.95464193,3989.3,3989.2,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733688705472,3.18013193,3989.4,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688705673,3.18013193,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688705873,0.22549,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688707268,0.2255,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688708870,0.22549,3989.4,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688709473,0.7987,3989.5,3989.1,1.28829555]
["bitfinex-derivatives","ETHF0:USTF0",1733688709677,0.2255,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688710378,0.7987,3989.5,3989.1,1.28829555]
["bitfinex-derivatives","ETHF0:USTF0",1733688710584,0.6054,3989.2,3989.1,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1733688711687,0.6054,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688712086,0.22551,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688712285,0.3799,3989.2,3988.9,2.36342895]
["bitfinex-derivatives","ETHF0:USTF0",1733688712585,0.22551,3989.0,3988.9,1.95352895]
["bitfinex-derivatives","ETHF0:USTF0",1733688716188,0.90469555,3989.1,3988.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733688716489,0.22554,3988.5,3988.4,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1733688717990,0.22554,3988.5,3988.4,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1733688718796,0.22554,3988.5,3988.4,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1733688719493,0.397,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688719494,0.22554,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688719885,0.62253,3988.7,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688720092,0.62253,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688720388,0.397,3988.7,3988.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733688720596,0.22554,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688720890,0.22554,3988.5,3988.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733688721095,0.22554,3988.5,3988.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733688721096,0.22555,3988.3,3988.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733688724493,0.397,3988.7,3988.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733688724794,0.397,3988.7,3988.4,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733688725095,0.397,3988.7,3988.6,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688726099,0.671,3988.9,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688726399,0.671,3988.9,3988.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1733688726400,0.89652,3988.9,3988.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1733688726995,0.22552,3988.9,3988.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1733688727295,0.22552,3989.0,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688727499,0.22552,3989.0,3988.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1733688727500,2.37377486,3989.6,3988.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1733688727695,0.89648,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688727896,0.22548,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688728299,0.22548,3989.6,3989.5,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1733688732202,1.13017555,3989.7,3989.6,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733688732699,2.60744486,3989.9,3989.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1733688732910,0.22547,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733688733997,6.56724193,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688733998,5.40222486,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688734199,5.17677486,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688734397,6.30692041,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688734911,3.09912041,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688735605,2.87367041,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688736002,0.90469555,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733688738908,3.27567041,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688739109,1.30669555,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688739309,1.53213555,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688741706,1.30669555,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688741907,1.53213555,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688742603,1.30669555,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688743909,0.402,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688744116,3.54367041,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688744312,2.63897486,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688744609,2.35707486,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688744815,0.3881,3990.8,3990.7,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733688746409,0.22543,3990.5,3990.4,3.43323]
["bitfinex-derivatives","ETHF0:USTF0",1733688746711,0.22543,3990.5,3989.8,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733688746712,0.90469555,3990.5,3989.8,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733688746916,0.22544,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688747609,0.22544,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688748116,0.22543,3990.4,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688748413,0.4024,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688751221,2.37137486,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688751414,2.59681486,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688755512,0.4024,3990.3,3989.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733688755715,1.96392438,3990.2,3989.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733688756013,0.22545,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688757016,3.58248193,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688757213,0.22545,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688758726,0.22545,3990.1,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688759821,0.22545,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733688761817,0.4024,3990.3,3989.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733688762015,1.57469555,3990.5,3990.1,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733688762016,3.8778,3990.5,3990.1,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733688762219,3.8778,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688762220,3.43323,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688762623,3.43323,3990.5,3990.1,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733688762624,3.2078,3990.5,3990.1,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733688763123,0.22544,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688763327,3.43323,3990.5,3990.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733688764524,3.43323,3990.5,3990.1,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733688764525,3.2078,3990.5,3990.1,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733688764725,0.22544,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688766232,2.18943095,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688768222,0.22544,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688769126,3.18008193,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688770124,0.22544,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688770625,3.93745094,3990.4,3990.1,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733688770626,4.16289094,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688770927,0.22544,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688771227,4.16289094,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688771421,3.93745094,3990.4,3990.1,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733688771621,0.22545,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688772120,4.16290094,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688772325,3.93745094,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688772626,4.16289094,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688773126,2.19567273,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688775830,1.97023273,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688776827,2.19567273,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688777217,0.22544,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688780126,2.9553491,3990.4,3990.1,4.80912793]
["bitfinex-derivatives","ETHF0:USTF0",1733688780432,3.1807891,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733688780931,2.9553491,3990.4,3990.1,4.80912793]
["bitfinex-derivatives","ETHF0:USTF0",1733688781124,2.19696768,3990.2,3990.1,5.03457793]
["bitfinex-derivatives","ETHF0:USTF0",1733688782136,2.60681072,3990.2,3990.1,5.03457793]
["bitfinex-derivatives","ETHF0:USTF0",1733688782437,0.63505,3990.2,3990.1,5.03457793]
["bitfinex-derivatives","ETHF0:USTF0",1733688782938,2.60681345,3990.2,3990.1,5.03457793]
["bitfinex-derivatives","ETHF0:USTF0",1733688783232,0.63505,3990.2,3990.1,5.03457793]
["bitfinex-derivatives","ETHF0:USTF0",1733688783427,0.4096,3990.2,3990.1,5.03457793]
["bitfinex-derivatives","ETHF0:USTF0",1733688783934,2.38145405,3990.2,3990.1,5.03457793]
["bitfinex-derivatives","ETHF0:USTF0",1733688784129,0.4096,3990.2,3990.1,5.03457793]
["bitfinex-derivatives","ETHF0:USTF0",1733688784536,0.63505,3990.2,3990.1,3.90443238]
["bitfinex-derivatives","ETHF0:USTF0",1733688785627,0.22545,3990.1,3990.0,3.90443238]
["bitfinex-derivatives","ETHF0:USTF0",1733688786033,5.92476101,3990.2,3989.8,7.11223238]
["bitfinex-derivatives","ETHF0:USTF0",1733688786235,1.13015555,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688786534,5.07062101,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688786927,8.05296101,3989.9,3989.4,3.90443238]
["bitfinex-derivatives","ETHF0:USTF0",1733688787130,8.05296101,3989.9,3989.4,4.12992238]
["bitfinex-derivatives","ETHF0:USTF0",1733688787131,2.19779548,3989.5,3989.4,4.12992238]
["bitfinex-derivatives","ETHF0:USTF0",1733688787331,2.19779548,3989.5,3989.4,3.90443238]
["bitfinex-derivatives","ETHF0:USTF0",1733688788236,4.16595546,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688788533,3.94046546,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688788929,0.63548,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688789129,0.22549,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688790235,0.22549,3989.5,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688790236,5.25721225,3989.6,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688790434,2.95652452,3989.1,3989.0,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1733688791433,2.95652452,3989.2,3989.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1733688791736,2.95652452,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688792128,1.97054948,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688792329,1.97054948,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688792536,1.97054948,3989.4,3989.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688793930,1.97054948,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733688794125,0.2255,3989.4,3989.1,3.90443238]
["bitfinex-derivatives","ETHF0:USTF0",1733688794333,1.97054948,3989.5,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688794334,2.19604948,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688794538,3.58182452,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688794739,0.6253,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688795438,3.58065382,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688795631,0.6253,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688800635,0.3998,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688801535,0.6253,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688803437,0.22551,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688803637,0.8135,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688806027,1.039,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688806436,0.8135,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688807138,1.039,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688807731,0.8135,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688808732,0.8135,3989.2,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688808934,0.22551,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688809543,2.7834799,3989.2,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688809839,3.0089899,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688810743,2.7834799,3989.2,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688810942,0.22551,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688811545,1.03901,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688811736,0.8135,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688811933,1.039,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688812441,0.8135,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733688812642,0.6253,3989.3,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688812643,0.3998,3989.3,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688812941,0.3998,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733688813533,0.22551,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688813743,1.80020555,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688815240,0.22552,3988.9,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733688815435,1.00602,3988.9,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733688818536,2.9759999,3988.9,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733688819443,0.22553,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688819833,0.64283,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733688820241,0.64283,3988.8,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733688820242,0.22555,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733688820448,1.13024555,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733688820638,0.22555,3988.3,3988.2,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733688820945,0.90469555,3988.5,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733688820946,0.22555,3988.4,3988.3,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733688821152,0.90469555,3988.5,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688821444,0.63125,3988.3,3988.2,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733688823733,0.4057,3988.3,3988.2,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733688824040,0.63125,3988.3,3988.2,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733688829545,0.4057,3988.3,3988.2,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733688830151,0.63125,3988.3,3988.2,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733688831543,0.4057,3988.3,3988.2,3.43336]
["bitfinex-derivatives","ETHF0:USTF0",1733688831846,0.4035,3988.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688832053,0.22554,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733688833742,0.90469555,3988.6,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688834045,0.90469555,3988.6,3987.3,9.76943399]
["bitfinex-derivatives","ETHF0:USTF0",1733688834046,0.2256,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733688834247,1.13029555,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733688834450,1.13029555,3987.5,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733688834653,0.4123,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733688835355,0.6379,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733688835752,0.4123,3987.4,3987.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733688836053,0.22561,3987.3,3987.2,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1733688836258,0.63791,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733688837749,0.4123,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733688837953,0.63791,3987.4,3987.2,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1733688838151,0.4123,3987.4,3987.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733688838350,0.63791,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733688838948,0.22561,3987.3,3987.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733688839550,0.22561,3987.3,3986.9,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1733688839751,1.13032555,3987.1,3987.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1733688840158,1.13031555,3987.1,3987.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1733688840847,0.90469555,3987.1,3987.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1733688841265,1.13031555,3987.1,3987.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1733688842758,0.90469555,3987.1,3987.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1733688843153,0.22562,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733688844761,3.2078,3987.6,3987.1,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733688844947,3.4334,3987.6,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733688846556,0.22558,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733688847451,0.89557,3988.1,3987.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1733688847651,0.89557,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688848058,0.22558,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688849159,0.22558,3988.0,3987.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1733688849160,0.90469555,3988.0,3987.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1733688849362,1.13028555,3987.6,3987.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733688849553,0.90469555,3987.6,3987.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733688850360,0.22559,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733688850861,0.90469555,3987.9,3987.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1733688851163,0.22559,3987.8,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733688853360,0.22559,3987.8,3987.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1733688853559,0.90469555,3987.9,3987.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733688853560,0.22559,3987.6,3987.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733688853762,1.13028555,3987.6,3987.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733688854157,0.90469555,3987.6,3987.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733688856865,0.60669,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733688856866,0.3811,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733688858663,2.19329272,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733688858664,1.96771272,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733688858875,1.96771272,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733688859067,2.95155777,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688860070,3.17711777,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688860471,2.95155777,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688861374,0.22558,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688861568,4.08218226,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688862271,3.85660226,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688863777,0.90469555,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688865268,1.13026555,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688866167,3.09867226,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688868470,2.87310226,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688870168,3.09867226,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688872166,1.13026555,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688878290,4.08217226,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688878784,1.13026555,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688879685,4.92921979,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688879686,5.15478979,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688879980,0.22557,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688880576,5.15478979,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688881183,5.15477979,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733688882081,4.92921979,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733688882275,6.05947534,3988.3,3987.8,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1733688882480,3.94339231,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733688885983,2.9578552,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688888283,0.22556,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733688889288,4.16895231,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733688891690,3.94339231,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733688892381,3.94339231,3988.2,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688892382,4.16894231,3988.3,3988.0,3.90443238]
["bitfinex-derivatives","ETHF0:USTF0",1733688892577,0.90469555,3988.1,3987.9,2.24749238]
["bitfinex-derivatives","ETHF0:USTF0",1733688892787,0.22559,3987.7,3987.6,5.86166039]
["bitfinex-derivatives","ETHF0:USTF0",1733688892987,0.22559,3987.7,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733688893188,0.2256,3987.5,3987.4,9.29506039]
["bitfinex-derivatives","ETHF0:USTF0",1733688893485,2.96067264,3987.5,3987.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733688893883,5.15481979,3987.5,3987.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733688894683,5.15481979,3987.5,3987.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733688894684,5.83391534,3987.5,3987.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1733688894883,4.17316046,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733688895084,0.22562,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733688895287,4.17286844,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733688895790,3.94724844,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733688900395,3.94724844,3987.3,3987.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1733688900696,3.94724844,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733688900891,1.97289276,3987.7,3987.2,14.69963425]
["bitfinex-derivatives","ETHF0:USTF0",1733688901097,1.97289276,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733688901307,1.97289276,3987.7,3987.6,5.12546808]
["bitfinex-derivatives","ETHF0:USTF0",1733688901604,1.97289276,3987.8,3987.6,11.9943232]
["bitfinex-derivatives","ETHF0:USTF0",1733688901806,1.97289276,3987.8,3987.7,5.12494755]
["bitfinex-derivatives","ETHF0:USTF0",1733688904211,1.97289276,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733688904404,1.97289276,3987.9,3987.8,5.12493755]
["bitfinex-derivatives","ETHF0:USTF0",1733688904906,1.97289276,3988.0,3987.8,10.77178062]
["bitfinex-derivatives","ETHF0:USTF0",1733688905107,1.97289276,3988.0,3987.9,5.12437661]
["bitfinex-derivatives","ETHF0:USTF0",1733688905604,4.0895947,3988.2,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688905605,1.97289276,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733688905810,1.97289276,3988.1,3988.0,5.12408287]
["bitfinex-derivatives","ETHF0:USTF0",1733688907212,2.87758831,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733688908914,4.93442557,3988.2,3987.7,1.46866555]
["bitfinex-derivatives","ETHF0:USTF0",1733688909111,4.93442557,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733688909407,3.94454132,3988.2,3987.8,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1733688909601,3.94454132,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733688909803,3.94454132,3988.2,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688909804,0.90469555,3988.2,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688910005,0.90469555,3987.6,3987.5,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1733688910205,4.84927678,3987.6,3987.5,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1733688911713,3.94458123,3987.6,3987.5,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1733688912703,1.13028555,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688912909,0.22562,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733688913213,0.22562,3987.1,3987.0,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1733688913805,0.22562,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688914003,4.17063497,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688914210,0.22562,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688914511,5.16004557,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688914908,0.22562,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688915209,5.15560029,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688916109,2.19754802,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688917216,0.22562,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688919814,0.22564,3986.7,3986.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733688920609,0.22564,3986.7,3986.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1733688920818,0.22564,3986.7,3986.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733688921518,0.22564,3986.7,3986.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1733688925814,0.22564,3986.7,3986.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733688931220,2.19756802,3986.7,3986.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733688933326,0.22564,3986.7,3986.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733688934321,0.22564,3986.7,3986.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1733688934322,2.19360323,3986.7,3986.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1733688935027,2.19360323,3986.7,3986.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733688936429,2.19360323,3986.7,3986.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1733688936924,2.19360323,3986.7,3986.6,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1733688938127,0.22564,3986.7,3986.6,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1733688939730,0.22564,3986.7,3986.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1733688942734,0.22564,3986.7,3986.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733688943030,0.22564,3986.7,3986.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733688943031,0.669,3986.7,3986.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733688943227,1.13034555,3986.5,3986.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733688944732,0.22565,3986.5,3986.4,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1733688950537,1.13034555,3986.5,3986.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733688951238,1.13034555,3986.5,3986.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733688951634,1.51524555,3986.5,3986.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733688954133,5.45910159,3986.5,3986.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733688955235,1.51524555,3986.5,3986.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733688955838,4.16626855,3986.5,3986.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1733688956037,4.16626855,3986.5,3986.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733688956038,3.94061855,3986.5,3986.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733688956241,3.94061855,3986.6,3986.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733688956432,2.95611651,3986.5,3986.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1733688957032,3.94061855,3986.7,3986.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733688957238,3.94061855,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733688957636,4.8453141,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733688957841,4.8453141,3986.7,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688957842,0.22566,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688958140,5.0731104,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688958345,1.13035555,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688959540,4.92998029,3986.5,3986.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1733688959741,3.94514099,3986.4,3986.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1733688959950,4.17080099,3986.4,3986.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733688960742,3.94514099,3986.4,3986.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733688961343,1.9728243,3986.4,3986.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733688962844,1.9728243,3986.4,3986.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1733688962845,3.18489646,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688963148,2.95923646,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688963542,3.18488646,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688963743,2.95923646,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688964839,3.18488646,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688968150,3.18488646,3986.5,3986.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1733688968151,0.22566,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688968350,4.17080099,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688968747,3.94514099,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688969350,4.17080099,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688969544,3.94514099,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688970051,4.17080099,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733688970449,0.22567,3986.3,3986.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1733688973150,0.22567,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688973349,0.22569,3985.8,3985.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733688973653,1.13038555,3985.8,3985.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733688974250,5.07764694,3985.8,3985.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733688974449,5.07696445,3985.8,3985.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733688975153,0.22572,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688975350,4.0896425,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688975551,1.13041555,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688976054,0.90469555,3985.3,3985.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733688976254,0.22575,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688976559,1.13044555,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733688977259,0.90469555,3984.9,3984.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733688977557,0.90469555,3984.9,3984.7,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1733688977558,0.22575,3984.8,3984.7,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1733688977757,0.22575,3984.8,3984.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733688978259,0.90469555,3984.9,3984.7,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1733688978458,1.13044555,3984.9,3984.7,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1733688978854,0.22575,3984.8,3984.7,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1733688979053,1.13044555,3984.9,3984.7,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1733688979253,0.90469555,3984.9,3984.8,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733688979653,0.90469555,3984.9,3984.8,3.43355]
["bitfinex-derivatives","ETHF0:USTF0",1733688979859,0.90469555,3984.9,3984.8,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733688981254,2.38841089,3985.4,3984.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733688981255,0.669,3985.2,3984.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733688981556,0.669,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733688981757,0.669,3985.2,3984.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1733688981758,0.669,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733688981958,0.2257,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733688982158,0.22572,3985.5,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733688982362,0.90469555,3985.5,3985.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733688983559,0.90469555,3985.5,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733688983560,0.22573,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733688983757,0.22572,3985.4,3984.9,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1733688983959,0.90469555,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733688989861,0.90469555,3985.2,3984.9,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1733688990062,0.22574,3985.0,3984.9,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1733688991957,0.90469555,3985.2,3984.9,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1733688992162,1.13042555,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733688992357,0.90469555,3985.2,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733688993366,1.96788078,3985.9,3985.0,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1733688993565,0.8947,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733688993757,1.79939555,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733688994471,1.13039555,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733688994858,0.90469555,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733688995764,0.22568,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733688995968,1.13037555,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733688997970,0.90469555,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733689003880,2.18809224,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733689004073,0.22566,3986.4,3986.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733689004975,4.17363633,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689006278,2.20575555,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689006672,1.98009555,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689006872,2.20575555,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689007670,1.53775555,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689008074,2.63588078,3986.9,3986.2,0.90469555]
["bitfinex-derivatives","ETHF0:USTF0",1733689008274,0.46087,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689008473,1.36556555,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689008871,0.04727,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689010379,0.22564,3986.8,3986.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1733689010682,0.22567,3986.2,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733689011274,0.90469555,3986.3,3985.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1733689011478,1.13037555,3986.0,3985.9,3.84219]
["bitfinex-derivatives","ETHF0:USTF0",1733689013281,0.22568,3986.0,3985.9,3.84219]
["bitfinex-derivatives","ETHF0:USTF0",1733689014776,0.668,3986.2,3985.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1733689015085,0.22568,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733689015580,0.668,3986.2,3985.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1733689015783,0.89368,3986.2,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733689016484,0.89368,3986.2,3985.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1733689016485,0.22568,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733689017076,0.668,3986.2,3985.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1733689017281,0.22568,3986.0,3985.9,3.84219]
["bitfinex-derivatives","ETHF0:USTF0",1733689020685,0.22568,3986.0,3985.9,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1733689020886,0.668,3986.2,3985.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733689021083,0.22568,3986.1,3986.0,0.23731901]
["bitfinex-derivatives","ETHF0:USTF0",1733689021290,0.22568,3986.1,3986.0,0.63021901]
["bitfinex-derivatives","ETHF0:USTF0",1733689021688,0.89367,3986.2,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733689022090,0.22568,3986.1,3986.0,0.63021901]
["bitfinex-derivatives","ETHF0:USTF0",1733689023191,0.22568,3986.1,3986.0,0.40453901]
["bitfinex-derivatives","ETHF0:USTF0",1733689024589,0.22568,3986.1,3986.0,0.63021901]
["bitfinex-derivatives","ETHF0:USTF0",1733689030292,0.22568,3986.1,3986.0,0.40453901]
["bitfinex-derivatives","ETHF0:USTF0",1733689031997,0.22568,3986.1,3986.0,0.63021901]
["bitfinex-derivatives","ETHF0:USTF0",1733689033390,0.22568,3986.1,3986.0,0.40453901]
["bitfinex-derivatives","ETHF0:USTF0",1733689033593,0.22568,3986.1,3986.0,0.63021901]
["bitfinex-derivatives","ETHF0:USTF0",1733689035503,2.19356078,3986.1,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689035698,0.60928,3986.1,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689035902,4.54504157,3986.1,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689036195,5.52898196,3986.1,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689037098,5.53638271,3986.1,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689037304,5.53572887,3986.1,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689037505,0.60928,3986.1,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689037912,5.53666827,3986.1,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689039102,2.18386352,3986.1,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689039910,0.89368,3986.1,3986.0,0.23731901]
["bitfinex-derivatives","ETHF0:USTF0",1733689040120,2.95617493,3986.2,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689040318,2.86433574,3986.2,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689040604,0.22568,3986.1,3986.0,0.23731901]
["bitfinex-derivatives","ETHF0:USTF0",1733689041803,2.63865574,3986.2,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689042001,2.86433574,3986.2,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733689042301,1.97065574,3986.4,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733689042506,1.97065574,3986.4,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689042700,2.19631574,3986.4,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689042905,1.97065574,3986.4,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689043409,4.16730204,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689044002,0.22566,3986.4,3986.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733689044204,4.16730204,3986.4,3986.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733689045111,4.16730204,3986.4,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689045907,0.22566,3986.4,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689046514,0.22566,3986.4,3986.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733689046715,4.16730204,3986.4,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689047119,4.16730204,3986.4,3986.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733689048722,0.22566,3986.4,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689049216,4.16730204,3986.4,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689050210,0.22566,3986.4,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689050615,4.16730204,3986.4,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689051418,2.19645093,3986.4,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689052722,0.22566,3986.4,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689053019,2.95618639,3986.5,3986.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1733689053020,2.95618639,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689053226,3.84983639,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689055413,0.89365,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689056419,0.22565,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689056823,4.16729204,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689057127,0.22565,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689058126,3.94164204,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689058322,0.22564,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689058627,5.1556285,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689059027,0.22564,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689059625,5.15543121,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689061130,6.06184536,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689063826,4.92979121,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689064032,4.92979121,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689064330,4.92979121,3987.0,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689064529,4.92979121,3987.0,3986.9,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1733689064728,3.94210715,3987.0,3986.9,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1733689064924,0.90641415,3987.4,3986.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733689064925,3.94210715,3987.1,3986.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733689065128,3.94210715,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689065332,4.16771715,3987.3,3987.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733689065532,4.16771715,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689065924,3.94210715,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689066332,4.16771715,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689066634,0.22562,3987.1,3987.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733689066827,3.10206912,3987.1,3987.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733689067030,1.13203415,3987.1,3987.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733689071237,3.10154736,3987.1,3987.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733689073134,1.13203415,3987.1,3987.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733689075845,4.16361186,3987.1,3987.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733689076043,1.13203415,3987.1,3987.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733689076437,5.06991907,3987.1,3987.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733689078333,0.22566,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689078536,0.22567,3986.2,3986.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1733689078741,3.17764168,3986.2,3986.1,0.83716155]
["bitfinex-derivatives","ETHF0:USTF0",1733689079135,0.22567,3986.2,3986.1,0.83716155]
["bitfinex-derivatives","ETHF0:USTF0",1733689079339,0.22567,3986.2,3986.1,0.03236155]
["bitfinex-derivatives","ETHF0:USTF0",1733689082244,0.22567,3986.2,3986.1,0.25804155]
["bitfinex-derivatives","ETHF0:USTF0",1733689083250,0.22567,3986.2,3986.1,0.03236155]
["bitfinex-derivatives","ETHF0:USTF0",1733689084552,3.17735241,3986.2,3986.1,0.03236155]
["bitfinex-derivatives","ETHF0:USTF0",1733689085446,0.22567,3986.2,3986.1,0.03236155]
["bitfinex-derivatives","ETHF0:USTF0",1733689085646,5.2798,3986.2,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689085843,0.22568,3986.1,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689086047,5.14689398,3986.1,3986.0,0.01163901]
["bitfinex-derivatives","ETHF0:USTF0",1733689086347,5.14689398,3986.1,3986.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733689088043,0.22568,3986.1,3986.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733689089645,10.14689398,3986.1,3986.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733689089847,5.22568,3986.1,3986.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733689090051,5.56443186,3986.1,3986.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733689091044,0.22575,3984.8,3984.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1733689091250,0.22576,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689091551,0.22579,3984.2,3984.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1733689093049,0.89379,3984.2,3984.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1733689093645,0.89379,3984.2,3984.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733689094358,0.89379,3984.2,3983.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733689094359,0.2258,3984.0,3983.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733689094545,2.19030036,3984.0,3983.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733689096663,0.89379,3984.2,3984.0,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733689096854,0.668,3984.2,3984.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733689097051,0.89379,3984.2,3984.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733689101061,0.668,3984.2,3984.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733689101658,0.89379,3984.2,3984.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733689102053,0.25107458,3984.4,3984.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733689102358,0.22576,3984.7,3984.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733689102559,0.668,3984.9,3984.2,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733689102560,0.22576,3984.6,3984.2,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733689102962,0.22577,3984.5,3984.2,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733689103363,0.22577,3984.5,3984.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733689103962,0.22577,3984.6,3984.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733689104264,0.22577,3984.5,3984.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733689105265,0.22577,3984.6,3984.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733689105458,0.22577,3984.6,3984.3,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733689105854,0.22577,3984.6,3984.4,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733689106256,0.22577,3984.6,3984.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733689106562,0.3781,3985.1,3984.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733689106762,0.22575,3984.9,3984.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733689107069,0.22575,3984.9,3984.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733689107458,0.668,3985.0,3984.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733689107459,0.22576,3984.7,3984.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733689107768,0.22576,3984.7,3984.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1733689108468,1.96450036,3984.8,3984.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733689108469,0.22576,3984.6,3984.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733689108866,0.22577,3984.4,3984.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1733689111664,0.22577,3984.4,3984.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733689111970,0.22577,3984.5,3984.3,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1733689112266,1.96450036,3984.8,3984.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733689112467,0.22577,3984.4,3984.3,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1733689112764,1.96450036,3984.8,3984.4,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733689112765,0.22577,3984.5,3984.4,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733689112969,1.96450036,3984.8,3984.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733689113158,0.22577,3984.4,3984.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733689114760,0.89377,3984.4,3984.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733689116075,0.668,3984.4,3984.3,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1733689117170,1.96450036,3984.8,3984.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733689117364,0.668,3984.7,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733689117973,0.668,3984.7,3984.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733689117974,2.85826036,3984.8,3984.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733689118372,2.85826036,3984.8,3984.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733689118373,0.668,3984.8,3984.5,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1733689118668,0.668,3984.8,3984.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733689119165,0.89374,3985.1,3985.0,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733689121173,0.668,3985.1,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689121377,1.0711,3985.1,3984.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733689121572,0.22573,3984.8,3984.7,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733689122073,0.668,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733689122374,1.9570187,3985.4,3984.7,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1733689122564,0.4093,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733689122771,0.63498,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733689124072,0.05233,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733689126778,0.22564,3986.4,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689127180,4.33081906,3986.7,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689127181,0.22565,3986.3,3986.1,3.43345]
["bitfinex-derivatives","ETHF0:USTF0",1733689128079,0.22565,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689128582,0.22565,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689128777,0.22565,3986.2,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689128778,0.22567,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689131082,0.3763,3986.2,3985.7,3.43348]
["bitfinex-derivatives","ETHF0:USTF0",1733689131284,0.22567,3986.0,3985.7,3.43348]
["bitfinex-derivatives","ETHF0:USTF0",1733689131578,0.89267,3986.0,3985.7,3.43348]
["bitfinex-derivatives","ETHF0:USTF0",1733689131773,0.667,3986.0,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689131978,0.667,3986.3,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689132173,0.89265,3986.3,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689132378,0.89265,3986.3,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689132379,0.22565,3986.3,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689132575,0.667,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689132877,0.3764,3986.6,3986.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733689133087,0.22563,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689133380,0.4093,3986.7,3986.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1733689133686,0.22564,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689134084,2.93552805,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689134385,3.16116805,3986.5,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689134576,3.16116805,3986.5,3986.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1733689134781,3.16116805,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689135180,2.93552805,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689135385,3.16115805,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689135593,2.93552805,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689135886,1.96245579,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689136088,1.96245579,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689136284,1.96245579,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689137179,1.96245579,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689138481,1.96245579,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689138791,0.22562,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689140487,0.22563,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689140688,1.96245579,3986.9,3986.5,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733689140689,0.22563,3986.6,3986.5,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733689141289,0.3834,3987.1,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689141491,0.22563,3986.6,3986.5,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733689142086,0.3834,3987.1,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689142390,0.22562,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689143392,0.22562,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689144184,1.0504,3987.1,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689144390,0.22562,3986.8,3986.7,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689145480,1.0504,3987.1,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689145687,0.22563,3986.7,3986.6,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689145985,0.22561,3987.0,3986.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733689146799,1.0504,3987.1,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689146988,0.609,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733689151388,0.609,3987.1,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733689151792,0.609,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733689152794,0.609,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689153592,0.609,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733689154195,0.609,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689155992,0.609,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733689156493,0.609,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689156997,0.609,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733689157193,0.3834,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733689157596,0.609,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733689159097,0.2256,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733689159393,1.96450036,3987.5,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689159394,1.95521358,3987.5,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689159597,0.22559,3987.2,3987.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733689166307,2.18804579,3987.2,3987.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733689167201,0.22559,3987.2,3987.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733689167805,2.19263897,3987.2,3987.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733689168305,3.16111805,3987.2,3987.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733689169304,2.93552805,3987.2,3987.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733689169706,2.93552805,3987.2,3987.1,2.32071358]
["bitfinex-derivatives","ETHF0:USTF0",1733689169907,2.93552805,3987.3,3987.1,2.09511358]
["bitfinex-derivatives","ETHF0:USTF0",1733689170106,2.93552805,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689171209,1.96896689,3987.8,3987.1,6.01955219]
["bitfinex-derivatives","ETHF0:USTF0",1733689171421,0.22556,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733689171907,0.22556,3987.8,3987.7,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1733689175513,1.96896689,3988.1,3987.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1733689175714,2.19451689,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733689175914,2.19451689,3988.1,3987.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1733689175915,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733689178121,3.27718047,3988.2,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733689178122,0.22555,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733689179423,2.19451689,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733689179819,2.19451689,3988.0,3987.9,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689186331,0.22555,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689186539,4.1395874,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689186832,4.5424874,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689190031,4.5424874,3988.0,3987.9,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689190337,4.5424874,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689191428,0.62845,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689191626,4.56621997,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689193333,6.53520274,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689193535,2.59743277,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689195926,2.59743277,3988.0,3987.9,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689196725,2.19453277,3988.0,3987.9,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689196924,2.19453277,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689197138,2.19453277,3988.0,3987.9,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689197529,0.22555,3988.0,3987.9,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689197728,2.1949247,3988.0,3987.9,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689197935,0.22555,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733689198134,0.22555,3987.9,3987.8,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689198431,2.19493643,3987.9,3987.8,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689198736,2.19493643,3987.9,3987.8,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733689198937,2.19493643,3987.9,3987.8,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689201337,4.16331997,3987.9,3987.8,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689201534,4.16572852,3987.9,3987.8,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689201835,0.22555,3987.9,3987.8,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689202236,4.16578383,3987.9,3987.8,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689202543,0.22555,3987.9,3987.8,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689203633,1.13156358,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689203835,0.2256,3987.1,3987.0,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733689204039,3.18193497,3987.1,3987.0,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1733689204231,3.18193497,3987.1,3987.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1733689204232,0.2256,3987.1,3987.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1733689204438,4.16737996,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689204630,0.2256,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689204937,0.629,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689205635,5.71412495,3987.2,3987.0,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689205636,0.4043,3987.2,3987.0,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689205934,0.4043,3987.2,3987.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733689205935,0.62989,3987.2,3987.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733689206135,0.62989,3987.2,3987.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1733689208236,0.2256,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689208443,1.97101667,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689208646,1.97101667,3987.1,3987.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733689209243,1.97101667,3987.2,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689209445,1.97101667,3987.2,3987.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1733689209643,1.97101667,3987.3,3987.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733689209844,0.22559,3987.2,3987.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733689212341,0.22559,3987.2,3987.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1733689212847,2.19660667,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689216550,0.22559,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689217846,4.35833335,3987.4,3987.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1733689217847,0.22559,3987.2,3987.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1733689218646,3.18192852,3987.2,3987.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1733689218853,3.18193523,3987.2,3987.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1733689219144,3.18189172,3987.2,3987.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1733689219953,2.95630172,3987.2,3987.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1733689220249,3.18189172,3987.2,3987.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1733689221246,2.95630172,3987.2,3987.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1733689223141,3.18189172,3987.2,3987.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1733689223550,0.22559,3987.2,3987.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1733689224057,0.22559,3987.3,3987.2,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689225749,2.38701181,3987.4,3987.1,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733689225952,1.97071181,3987.5,3987.2,3.92443861]
["bitfinex-derivatives","ETHF0:USTF0",1733689226155,2.19629181,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689226352,1.97071181,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689227055,2.19629181,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689227254,1.97071181,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689227653,2.19628181,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689227852,2.19628181,3987.6,3987.5,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733689227853,1.97071181,3987.6,3987.5,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1733689228350,2.19628181,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733689228854,2.19628181,3987.7,3987.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1733689230258,1.97071181,3987.7,3987.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1733689231049,1.97071181,3987.9,3987.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733689231357,1.97071181,3988.0,3987.9,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733689231657,3.94203335,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733689231856,2.95581482,3988.1,3988.0,1.13156358]
["bitfinex-derivatives","ETHF0:USTF0",1733689232053,2.95581482,3988.2,3988.0,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689232249,2.95581482,3988.2,3988.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1733689232450,4.33183335,3988.5,3988.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733689232654,4.33183335,3988.5,3988.4,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733689233254,4.55735335,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689233453,0.61532,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689234150,0.3898,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689234460,0.61532,3988.5,3988.4,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733689234650,0.61532,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689236057,4.55372505,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689236257,0.61532,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689238261,0.22553,3988.3,3988.2,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733689239260,2.36372065,3988.4,3988.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733689239455,2.36372065,3988.4,3988.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1733689239456,0.22554,3988.2,3988.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1733689239769,0.22554,3988.2,3988.0,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689239770,0.22555,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733689240172,0.22555,3988.1,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689240173,2.37322065,3988.2,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689240368,0.64315,3988.0,3987.9,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689240667,0.4176,3988.0,3987.9,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689241668,0.22554,3988.1,3987.9,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689241669,2.19445065,3988.3,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689241976,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689243768,0.22554,3988.2,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689243769,2.61205065,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689244261,0.64313,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689245060,2.61205065,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689245263,0.22555,3988.1,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689245562,0.22555,3988.0,3987.9,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733689246481,3.29253423,3988.3,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689246673,0.22555,3988.1,3988.0,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689247567,1.32361358,3988.3,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689247764,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689248769,2.19445065,3988.4,3988.1,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689248973,0.22553,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689249164,0.4122,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733689249366,0.63771,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733689252071,0.4122,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733689252273,0.22551,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689252777,2.76542065,3988.9,3988.4,1.71201358]
["bitfinex-derivatives","ETHF0:USTF0",1733689252971,0.22551,3988.8,3988.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689253268,0.22552,3988.6,3988.4,1.71201358]
["bitfinex-derivatives","ETHF0:USTF0",1733689253476,0.22552,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689254077,4.16343923,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689254577,3.93792923,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689255176,0.22552,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689255479,4.16344923,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689255874,0.22552,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689256275,4.16344923,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689256777,0.22552,3988.6,3988.5,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689257479,4.16343923,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689257672,5.72372495,3988.9,3988.4,1.71201358]
["bitfinex-derivatives","ETHF0:USTF0",1733689257673,0.4102,3988.9,3988.4,1.71201358]
["bitfinex-derivatives","ETHF0:USTF0",1733689257873,0.62168,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689258081,0.3962,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689258983,4.33052041,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689259377,4.55600041,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689259771,4.33052041,3989.2,3989.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1733689259973,4.33052041,3989.2,3989.0,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1733689259974,0.22549,3989.1,3989.0,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1733689261285,0.22549,3989.1,3989.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1733689261681,0.22549,3989.1,3989.0,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1733689265489,0.22549,3989.1,3989.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733689267083,0.22549,3989.1,3989.0,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1733689268075,2.36315952,3989.2,3989.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733689268277,0.3962,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689268488,0.22548,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689270387,0.22548,3989.2,3989.1,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733689274185,2.19243952,3989.2,3989.1,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733689274989,0.22548,3989.2,3989.1,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733689275182,2.19243952,3989.2,3989.1,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733689276189,4.16177988,3989.2,3989.1,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733689276787,0.22548,3989.2,3989.1,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733689276986,0.22548,3989.3,3989.2,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689280694,0.22548,3989.2,3989.1,3.43328]
["bitfinex-derivatives","ETHF0:USTF0",1733689280991,4.1617481,3989.2,3989.1,3.43328]
["bitfinex-derivatives","ETHF0:USTF0",1733689282485,5.54827051,3989.4,3989.1,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689282682,3.93605631,3989.3,3989.2,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1733689282887,2.95185986,3989.4,3989.2,1.52779358]
["bitfinex-derivatives","ETHF0:USTF0",1733689283190,2.95185986,3989.5,3989.2,1.30231358]
["bitfinex-derivatives","ETHF0:USTF0",1733689283393,1.96767322,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689283592,1.96767322,3989.4,3989.3,1.13148358]
["bitfinex-derivatives","ETHF0:USTF0",1733689283788,1.96767322,3989.5,3989.3,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689283985,0.22544,3989.9,3989.3,4.83351053]
["bitfinex-derivatives","ETHF0:USTF0",1733689284188,0.22544,3989.9,3989.7,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689284393,0.22544,3989.9,3989.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733689284886,0.25773261,3989.9,3989.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733689286097,0.22545,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689286397,0.22548,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689287194,0.2598831,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689290895,0.6632831,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689291103,3.61514296,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689291402,0.6632831,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689295207,4.59933941,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689295504,4.99153941,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689295904,4.76605941,3989.2,3988.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1733689296109,2.19525102,3988.8,3988.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1733689296607,2.19525102,3988.8,3988.7,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1733689297210,2.22965412,3988.8,3988.7,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1733689297710,2.00415412,3988.8,3988.7,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1733689298209,2.22965412,3988.8,3988.7,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1733689299104,0.2599031,3988.8,3988.7,14.63204576]
["bitfinex-derivatives","ETHF0:USTF0",1733689300009,0.2599031,3988.8,3988.7,11.42424576]
["bitfinex-derivatives","ETHF0:USTF0",1733689300206,0.2599031,3988.8,3988.7,14.63204576]
["bitfinex-derivatives","ETHF0:USTF0",1733689300908,0.2599031,3988.8,3988.7,14.40654576]
["bitfinex-derivatives","ETHF0:USTF0",1733689301102,0.2599031,3988.8,3988.7,11.19874576]
["bitfinex-derivatives","ETHF0:USTF0",1733689301305,1.16591668,3988.8,3988.7,14.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1733689301511,4.12054321,3988.8,3988.7,7.14386131]
["bitfinex-derivatives","ETHF0:USTF0",1733689301710,5.10197299,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689301909,1.16591668,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689302204,0.22554,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689302401,2.19666938,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689302799,0.22554,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689303202,2.23068432,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689304203,0.2599431,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689305506,0.2599431,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689305705,0.2599431,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689306206,0.2599431,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689306412,0.2599431,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689306812,3.21663718,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689307306,0.2599431,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689308301,2.22872353,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689310318,0.2599431,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689310516,2.22872353,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689310819,0.2599431,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689311018,2.22872353,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689311219,0.2599431,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689311416,2.22872353,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689311728,0.2599431,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689312115,0.2599431,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689312815,0.2599431,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689313214,0.0344031,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689313623,0.4158,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689313624,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689313921,1.96878043,3989.0,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689314135,0.4158,3989.3,3988.9,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689314336,0.22549,3989.1,3989.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733689315936,0.22549,3989.1,3989.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1733689316240,0.22549,3989.1,3989.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733689316832,0.22549,3989.1,3989.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1733689318241,0.22549,3989.1,3989.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733689320541,0.22549,3989.1,3989.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1733689320743,0.22549,3989.1,3989.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733689322940,0.22549,3989.1,3989.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1733689323348,0.22549,3989.1,3989.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733689324841,0.22549,3989.1,3989.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1733689326652,0.22549,3989.1,3989.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733689326850,0.22549,3989.1,3989.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1733689327547,2.38458043,3989.3,3989.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733689327852,0.22548,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689329243,3.18217408,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689330950,3.18217408,3989.2,3989.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733689330951,0.22549,3989.1,3989.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733689331249,3.18218408,3989.1,3989.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733689331546,3.18218408,3989.1,3989.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1733689333144,3.18218408,3989.1,3989.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733689334152,3.18218408,3989.1,3989.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1733689334845,3.18218408,3989.1,3989.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733689335050,0.22549,3989.0,3988.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1733689335247,0.22549,3989.0,3988.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1733689337958,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689338949,0.22549,3989.0,3988.9,3.81049]
["bitfinex-derivatives","ETHF0:USTF0",1733689343054,0.22549,3989.0,3988.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1733689343752,0.22549,3989.0,3988.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1733689344253,3.17838767,3989.0,3988.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1733689349367,0.22549,3989.0,3988.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1733689353262,2.19514225,3989.0,3988.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1733689353564,0.22549,3989.0,3988.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1733689353866,2.19514225,3989.0,3988.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1733689356369,0.2255,3988.9,3988.8,7.14769086]
["bitfinex-derivatives","ETHF0:USTF0",1733689356559,2.19691565,3988.9,3988.8,7.37319086]
["bitfinex-derivatives","ETHF0:USTF0",1733689356966,2.19691565,3988.9,3988.8,7.37316603]
["bitfinex-derivatives","ETHF0:USTF0",1733689357262,0.2255,3988.9,3988.8,8.12321437]
["bitfinex-derivatives","ETHF0:USTF0",1733689357568,0.2255,3988.9,3988.8,7.14868841]
["bitfinex-derivatives","ETHF0:USTF0",1733689357960,3.77007837,3989.0,3988.7,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689357961,0.2255,3988.8,3988.7,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689358164,0.6085,3988.8,3988.7,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689358465,0.22552,3988.5,3988.4,7.14868841]
["bitfinex-derivatives","ETHF0:USTF0",1733689359057,0.22552,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689359260,4.17121183,3988.5,3988.4,7.14868841]
["bitfinex-derivatives","ETHF0:USTF0",1733689359562,4.17121183,3988.5,3988.3,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689359563,3.94569183,3988.5,3988.3,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689359760,4.35869183,3988.4,3988.2,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689359965,4.58422183,3988.4,3988.3,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689360166,4.58422183,3988.4,3988.1,6.11678543]
["bitfinex-derivatives","ETHF0:USTF0",1733689360167,0.413,3988.4,3988.2,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689360366,3.18435677,3988.3,3988.2,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689360959,3.18435677,3988.3,3988.2,4.16642841]
["bitfinex-derivatives","ETHF0:USTF0",1733689361163,0.22553,3988.3,3988.2,4.16642841]
["bitfinex-derivatives","ETHF0:USTF0",1733689361465,0.22553,3988.3,3988.2,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689361661,0.22553,3988.3,3988.2,4.16642841]
["bitfinex-derivatives","ETHF0:USTF0",1733689362559,0.22553,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689362967,0.22553,3988.3,3988.2,4.16642841]
["bitfinex-derivatives","ETHF0:USTF0",1733689363263,3.37182677,3988.4,3988.1,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689363471,2.19694104,3988.2,3988.1,4.16642841]
["bitfinex-derivatives","ETHF0:USTF0",1733689363675,0.22554,3988.2,3988.1,4.16642841]
["bitfinex-derivatives","ETHF0:USTF0",1733689363971,2.19694104,3988.2,3988.1,4.16642841]
["bitfinex-derivatives","ETHF0:USTF0",1733689364168,0.22554,3988.2,3988.1,4.16642841]
["bitfinex-derivatives","ETHF0:USTF0",1733689364365,0.22554,3988.2,3988.1,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689364366,2.19694104,3988.2,3988.1,3.94088841]
["bitfinex-derivatives","ETHF0:USTF0",1733689364770,0.22554,3988.2,3988.1,4.16642841]
["bitfinex-derivatives","ETHF0:USTF0",1733689365376,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689366071,0.22554,3988.2,3988.1,4.16642841]
["bitfinex-derivatives","ETHF0:USTF0",1733689366265,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689366474,3.18160907,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689369874,3.18160907,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689370967,2.95606907,3988.3,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689371174,3.18159907,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689373368,0.22553,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689374477,0.413,3988.4,3988.1,7.37422841]
["bitfinex-derivatives","ETHF0:USTF0",1733689374478,0.22554,3988.2,3988.1,7.37422841]
["bitfinex-derivatives","ETHF0:USTF0",1733689374774,0.22554,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689381483,3.18160907,3988.2,3988.1,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689385679,3.18160907,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689387686,2.95606907,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689387873,1.96872634,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689388074,1.96872634,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689388275,2.19444927,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733689388479,0.22552,3988.5,3988.4,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733689388679,0.22552,3988.5,3988.4,7.37274264]
["bitfinex-derivatives","ETHF0:USTF0",1733689388984,0.22552,3988.5,3988.4,8.34646241]
["bitfinex-derivatives","ETHF0:USTF0",1733689389278,0.22552,3988.5,3988.4,7.37262243]
["bitfinex-derivatives","ETHF0:USTF0",1733689393086,0.22552,3988.5,3988.4,3.43332]
["bitfinex-derivatives","ETHF0:USTF0",1733689393387,0.22552,3988.5,3988.4,8.34791296]
["bitfinex-derivatives","ETHF0:USTF0",1733689393585,0.62582,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733689393778,0.62582,3988.6,3988.5,4.54920926]
["bitfinex-derivatives","ETHF0:USTF0",1733689393985,0.62582,3988.6,3988.5,5.34260926]
["bitfinex-derivatives","ETHF0:USTF0",1733689394382,0.4003,3988.6,3988.5,5.34260926]
["bitfinex-derivatives","ETHF0:USTF0",1733689394584,0.62581,3988.6,3988.5,5.34260926]
["bitfinex-derivatives","ETHF0:USTF0",1733689396595,4.17120183,3988.7,3988.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1733689396892,0.666,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689396893,3.94569183,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689397197,2.95512868,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689397382,2.95512868,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689397582,2.95512868,3988.9,3988.8,4.33931358]
["bitfinex-derivatives","ETHF0:USTF0",1733689398891,2.95512868,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689399188,0.22549,3989.1,3988.8,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689399494,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689399688,3.94569183,3989.2,3988.8,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689399893,4.17117183,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689401588,3.94569183,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689401794,4.34699183,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733689403495,2.37107183,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733689404088,2.59654183,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733689406296,2.37107183,3989.3,3988.9,3.94048926]
["bitfinex-derivatives","ETHF0:USTF0",1733689406492,2.37107183,3989.3,3988.8,3.94048926]
["bitfinex-derivatives","ETHF0:USTF0",1733689406493,0.2255,3988.9,3988.8,3.94048926]
["bitfinex-derivatives","ETHF0:USTF0",1733689406799,0.2255,3988.9,3988.2,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733689406800,0.22553,3988.3,3988.2,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733689407392,0.22553,3988.3,3988.2,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689410894,0.22553,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689416192,2.35446959,3988.5,3988.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1733689416396,1.96956959,3988.5,3988.4,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733689416608,1.0531,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689416904,2.95435439,3989.0,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689416905,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689417094,0.6065,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689417902,0.381,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689418098,0.381,3988.9,3988.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733689418809,3.33475587,3988.9,3988.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733689419806,2.95375587,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689420102,2.95375587,3989.0,3988.9,1.13151358]
["bitfinex-derivatives","ETHF0:USTF0",1733689420501,2.95375587,3989.1,3988.9,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689420700,2.95375587,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689423001,2.95375587,3989.2,3988.9,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689423198,2.95375587,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689424607,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689424811,3.17923587,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689424998,3.17855798,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689425303,0.22548,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689428510,0.22548,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733689435199,0.90601358,3989.2,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689435400,1.13151358,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689437103,5.07720541,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689437304,1.13151358,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689437600,5.07720541,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689437802,1.13151358,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689438406,5.07720541,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689438608,6.04941409,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689439107,1.13151358,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689440011,0.22553,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733689440714,0.60813,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733689442011,0.3826,3988.4,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689442310,0.22553,3988.3,3988.2,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733689447514,0.3826,3988.4,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689447709,0.60813,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733689448513,0.22553,3988.3,3988.2,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1733689448713,0.22553,3988.3,3988.2,3.43334]
["bitfinex-derivatives","ETHF0:USTF0",1733689452515,0.3826,3988.4,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689452715,0.22552,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733689453509,1.96933164,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733689453708,2.19484164,3988.7,3988.5,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689453912,1.96933164,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689454117,2.19483164,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689454417,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689455317,2.19483164,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689456808,4.16433878,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689457214,3.93883878,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689457416,3.93883878,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689457614,2.95336696,3989.1,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689457810,2.95336696,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689458015,1.96885542,3989.1,3988.8,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689458220,2.95336696,3989.3,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689458221,1.96885542,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689460729,1.96885542,3989.2,3989.1,1.13150358]
["bitfinex-derivatives","ETHF0:USTF0",1733689462230,1.96885542,3989.2,3989.1,4.33930358]
["bitfinex-derivatives","ETHF0:USTF0",1733689463726,2.19431542,3989.5,3989.1,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689463919,2.19431542,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689466518,0.22546,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689467217,0.22547,3989.4,3989.3,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1733689467534,0.22548,3989.2,3989.1,3.43328]
["bitfinex-derivatives","ETHF0:USTF0",1733689471329,0.3953,3989.5,3989.2,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689471330,0.22548,3989.3,3989.2,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689472219,3.17884696,3989.3,3989.2,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689473425,2.95336696,3989.3,3989.2,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689473730,4.31753878,3989.6,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689473731,2.95336696,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689475425,3.17883696,3989.5,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689475628,3.17883696,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689478133,2.95336696,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689478933,0.3787,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689480234,0.60416,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689481031,0.3787,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689483737,0.60416,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689484237,0.3787,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689486634,0.60416,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689487743,0.3787,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689489537,4.31753878,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689490140,4.54299878,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689492429,0.60416,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689494740,0.60416,3989.6,3989.3,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1733689494741,0.22547,3989.5,3989.4,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733689494938,2.19434241,3989.5,3989.4,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733689495654,0.22547,3989.5,3989.4,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733689496741,3.17828167,3989.5,3989.4,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733689498448,0.22547,3989.5,3989.4,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733689500564,4.16255223,3989.5,3989.4,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733689501852,0.22547,3989.5,3989.4,7.37374926]
["bitfinex-derivatives","ETHF0:USTF0",1733689502454,4.16255223,3989.5,3989.4,7.37374926]
["bitfinex-derivatives","ETHF0:USTF0",1733689502955,2.28125223,3989.5,3989.4,7.37374926]
["bitfinex-derivatives","ETHF0:USTF0",1733689503159,1.97271581,3990.2,3989.4,40.15348135]
["bitfinex-derivatives","ETHF0:USTF0",1733689503358,7.86864082,3991.0,3989.4,40.15348135]
["bitfinex-derivatives","ETHF0:USTF0",1733689503359,2.95940529,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733689503558,2.95940529,3990.8,3990.7,9.24857515]
["bitfinex-derivatives","ETHF0:USTF0",1733689503763,1.1515,3991.4,3990.7,14.9270097]
["bitfinex-derivatives","ETHF0:USTF0",1733689503764,2.95940529,3991.1,3990.7,14.9270097]
["bitfinex-derivatives","ETHF0:USTF0",1733689504060,2.95940529,3991.3,3991.0,1.13138358]
["bitfinex-derivatives","ETHF0:USTF0",1733689504258,4.33626529,3991.4,3991.0,1.13138358]
["bitfinex-derivatives","ETHF0:USTF0",1733689504463,0.22536,3991.3,3991.0,5.06687417]
["bitfinex-derivatives","ETHF0:USTF0",1733689505055,0.03225695,3991.2,3991.0,4.84149417]
["bitfinex-derivatives","ETHF0:USTF0",1733689505257,0.03225695,3991.2,3991.0,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689505458,0.03225695,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733689507563,0.25762695,3991.2,3991.0,1.13138358]
["bitfinex-derivatives","ETHF0:USTF0",1733689507757,0.22537,3991.1,3991.0,1.13138358]
["bitfinex-derivatives","ETHF0:USTF0",1733689508154,0.03225695,3991.1,3991.0,1.13138358]
["bitfinex-derivatives","ETHF0:USTF0",1733689509064,2.99166224,3991.1,3991.0,1.13138358]
["bitfinex-derivatives","ETHF0:USTF0",1733689509258,0.03225695,3991.1,3991.0,1.13138358]
["bitfinex-derivatives","ETHF0:USTF0",1733689510463,0.03225695,3991.1,3991.0,4.33918358]
["bitfinex-derivatives","ETHF0:USTF0",1733689510663,0.06450756,3991.1,3991.0,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689510855,0.06450756,3991.1,3991.0,4.33919358]
["bitfinex-derivatives","ETHF0:USTF0",1733689511051,0.06450756,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689511052,3.24928285,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689511257,0.22539,3990.8,3990.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733689511453,0.8084,3990.7,3990.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733689511665,1.2123,3990.7,3990.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733689511851,1.27680756,3990.7,3990.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733689512254,1.27680756,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733689512856,1.50220756,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733689513153,1.50220756,3990.7,3990.3,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733689513154,0.22541,3990.5,3990.3,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733689513359,0.22541,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733689513657,0.22541,3990.4,3990.3,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733689513858,0.22542,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733689514063,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689514257,0.97052114,3990.4,3989.8,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689514453,0.97052114,3990.4,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689514454,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689514656,0.22542,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689514864,0.28992756,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689520661,0.22544,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689520861,0.68304756,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689522567,0.45760756,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689522768,0.68303756,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689523372,0.45760756,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689523870,1.09823756,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689524767,1.10878065,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689527367,0.22544,3989.9,3989.8,1.13145358]
["bitfinex-derivatives","ETHF0:USTF0",1733689527766,0.4161,3990.0,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689527973,0.22545,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733689528874,0.28995756,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733689530574,0.97052114,3989.8,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689530869,0.97052114,3989.8,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689530870,0.22547,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689531469,0.62137,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689531968,0.68587756,3989.4,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689533473,0.06450756,3989.4,3989.3,1.13148358]
["bitfinex-derivatives","ETHF0:USTF0",1733689534869,0.06450756,3989.4,3989.3,6.43670409]
["bitfinex-derivatives","ETHF0:USTF0",1733689535277,0.06450756,3989.4,3989.3,12.34053864]
["bitfinex-derivatives","ETHF0:USTF0",1733689535675,0.06450756,3989.4,3989.3,7.03531813]
["bitfinex-derivatives","ETHF0:USTF0",1733689535871,0.06450756,3989.4,3989.3,12.3405243]
["bitfinex-derivatives","ETHF0:USTF0",1733689537679,0.06450756,3989.4,3989.3,15.5483243]
["bitfinex-derivatives","ETHF0:USTF0",1733689538276,0.8313,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733689541179,0.8313,3990.0,3989.6,3.92562671]
["bitfinex-derivatives","ETHF0:USTF0",1733689541487,0.8313,3990.0,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733689541488,0.22545,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733689542186,0.8313,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733689542684,0.8313,3990.0,3989.6,4.48927671]
["bitfinex-derivatives","ETHF0:USTF0",1733689542685,0.01054309,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689543187,0.01054309,3990.1,3990.0,5.5292763]
["bitfinex-derivatives","ETHF0:USTF0",1733689543383,0.01054309,3990.1,3990.0,11.41771637]
["bitfinex-derivatives","ETHF0:USTF0",1733689545382,0.01054309,3990.1,3990.0,11.41838951]
["bitfinex-derivatives","ETHF0:USTF0",1733689547076,0.01054309,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689552291,0.416,3990.6,3990.0,3.92600517]
["bitfinex-derivatives","ETHF0:USTF0",1733689552496,0.8065,3990.6,3990.5,1.13142358]
["bitfinex-derivatives","ETHF0:USTF0",1733689554195,0.8065,3990.6,3990.5,6.43935175]
["bitfinex-derivatives","ETHF0:USTF0",1733689554695,0.3928,3991.0,3990.5,6.21394175]
["bitfinex-derivatives","ETHF0:USTF0",1733689554897,0.3928,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733689557584,0.61818,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733689561197,3.33953971,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733689561393,0.3928,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733689561890,3.56491971,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733689562296,0.61818,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733689565299,0.3928,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733689570108,0.61818,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733689570997,0.3928,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733689574304,0.8001,3991.3,3990.8,3.92806743]
["bitfinex-derivatives","ETHF0:USTF0",1733689574503,0.8001,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733689576617,1.02546,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733689576808,0.8001,3991.3,3991.1,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689577009,0.22537,3991.2,3991.1,4.33918358]
["bitfinex-derivatives","ETHF0:USTF0",1733689577212,1.02546,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733689577605,0.8001,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733689577807,1.02546,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733689578005,0.8001,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733689578207,1.02546,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733689578612,0.8001,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733689581009,0.8001,3991.3,3991.1,3.43317]
["bitfinex-derivatives","ETHF0:USTF0",1733689581010,0.22537,3991.2,3991.1,3.43317]
["bitfinex-derivatives","ETHF0:USTF0",1733689581712,1.02546,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733689585208,1.02546,3991.3,3991.2,4.15343743]
["bitfinex-derivatives","ETHF0:USTF0",1733689585713,0.22537,3991.2,3991.1,7.13586743]
["bitfinex-derivatives","ETHF0:USTF0",1733689585915,0.22537,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689586109,0.56344,3991.1,3990.5,3.92806743]
["bitfinex-derivatives","ETHF0:USTF0",1733689586303,0.90601358,3990.9,3990.4,3.92806743]
["bitfinex-derivatives","ETHF0:USTF0",1733689586512,0.22541,3990.4,3990.3,7.13586743]
["bitfinex-derivatives","ETHF0:USTF0",1733689587015,0.22541,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689587215,0.22541,3990.4,3990.3,7.13586743]
["bitfinex-derivatives","ETHF0:USTF0",1733689587409,0.22541,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689588610,1.177,3990.5,3990.2,3.92806743]
["bitfinex-derivatives","ETHF0:USTF0",1733689588611,0.22542,3990.3,3990.2,3.92806743]
["bitfinex-derivatives","ETHF0:USTF0",1733689588807,0.22542,3990.4,3990.2,3.92806743]
["bitfinex-derivatives","ETHF0:USTF0",1733689589111,0.22542,3990.3,3990.2,4.15348743]
["bitfinex-derivatives","ETHF0:USTF0",1733689589306,0.22542,3990.3,3990.2,5.5363285]
["bitfinex-derivatives","ETHF0:USTF0",1733689589513,0.22542,3990.3,3990.2,4.1559899]
["bitfinex-derivatives","ETHF0:USTF0",1733689589714,0.22542,3990.3,3990.2,3.9305699]
["bitfinex-derivatives","ETHF0:USTF0",1733689591314,0.22542,3990.3,3990.2,5.31086457]
["bitfinex-derivatives","ETHF0:USTF0",1733689591913,0.22542,3990.2,3990.1,5.89210115]
["bitfinex-derivatives","ETHF0:USTF0",1733689592217,0.22542,3990.2,3990.1,11.20268597]
["bitfinex-derivatives","ETHF0:USTF0",1733689592423,0.22542,3990.2,3990.1,5.31058482]
["bitfinex-derivatives","ETHF0:USTF0",1733689592611,0.22542,3990.2,3990.1,3.93043441]
["bitfinex-derivatives","ETHF0:USTF0",1733689593223,0.22543,3990.1,3990.0,3.93043441]
["bitfinex-derivatives","ETHF0:USTF0",1733689595617,0.22543,3990.0,3989.9,3.93043441]
["bitfinex-derivatives","ETHF0:USTF0",1733689598514,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689601218,4.12373971,3990.5,3989.9,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689601418,0.22543,3990.0,3989.9,1.13145358]
["bitfinex-derivatives","ETHF0:USTF0",1733689602718,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689603224,4.12373971,3990.5,3989.9,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689603225,0.22543,3990.2,3990.1,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733689609733,0.22542,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733689610332,1.40241,3990.5,3990.4,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733689610826,1.177,3990.5,3990.2,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689611132,0.22542,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733689612721,2.08301358,3990.5,3989.9,8.04424799]
["bitfinex-derivatives","ETHF0:USTF0",1733689612922,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689614930,2.08301358,3990.5,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733689614931,0.22544,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733689620237,2.64655358,3990.5,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689620535,0.22546,3989.8,3989.6,5.89210115]
["bitfinex-derivatives","ETHF0:USTF0",1733689620739,0.56362,3990.1,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689620740,0.22547,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689623232,1.1636,3989.7,3989.1,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689623441,0.22549,3989.4,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689624438,1.1636,3989.7,3989.1,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689624633,0.90601358,3989.6,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689624936,0.2255,3989.2,3989.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733689625338,0.2255,3989.3,3989.2,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689627733,1.96669728,3989.5,3989.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733689627734,0.2255,3989.2,3989.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733689627939,0.6158,3989.2,3989.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733689629532,0.6158,3989.2,3989.1,8.74853235]
["bitfinex-derivatives","ETHF0:USTF0",1733689629935,0.3903,3989.2,3989.1,8.74853235]
["bitfinex-derivatives","ETHF0:USTF0",1733689630545,0.3903,3989.2,3989.1,16.62031175]
["bitfinex-derivatives","ETHF0:USTF0",1733689630842,0.6158,3989.2,3989.1,16.62031175]
["bitfinex-derivatives","ETHF0:USTF0",1733689631539,0.6158,3989.2,3989.1,19.38942037]
["bitfinex-derivatives","ETHF0:USTF0",1733689632340,0.6158,3989.2,3989.1,27.26465012]
["bitfinex-derivatives","ETHF0:USTF0",1733689632535,0.6158,3989.2,3989.1,19.38942037]
["bitfinex-derivatives","ETHF0:USTF0",1733689632735,0.6158,3989.2,3989.1,27.2648534]
["bitfinex-derivatives","ETHF0:USTF0",1733689632943,0.6158,3989.2,3989.1,19.38942037]
["bitfinex-derivatives","ETHF0:USTF0",1733689633246,0.3903,3989.2,3989.1,19.38942037]
["bitfinex-derivatives","ETHF0:USTF0",1733689633446,0.6158,3989.2,3989.1,19.38942037]
["bitfinex-derivatives","ETHF0:USTF0",1733689633845,0.3903,3989.2,3989.1,19.38942037]
["bitfinex-derivatives","ETHF0:USTF0",1733689634240,0.6158,3989.2,3989.1,8.52303235]
["bitfinex-derivatives","ETHF0:USTF0",1733689634439,0.6158,3989.2,3989.1,14.43021918]
["bitfinex-derivatives","ETHF0:USTF0",1733689634944,0.6158,3989.2,3989.1,5.31523235]
["bitfinex-derivatives","ETHF0:USTF0",1733689635137,0.3903,3989.2,3989.1,3.93863244]
["bitfinex-derivatives","ETHF0:USTF0",1733689635443,0.6158,3989.2,3989.1,3.93863244]
["bitfinex-derivatives","ETHF0:USTF0",1733689636546,0.6158,3989.2,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689636547,0.22551,3989.0,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689637645,0.7723,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689637847,0.9978,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689638037,0.7723,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689638237,0.9978,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689638441,0.7723,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689638642,0.3945,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689640043,0.62,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689641247,0.3945,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689641847,0.62,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689642056,0.22552,3989.0,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689644656,0.22552,3989.0,3988.9,4.16414244]
["bitfinex-derivatives","ETHF0:USTF0",1733689647952,0.3945,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689648453,0.62,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689651257,0.62,3989.1,3989.0,4.16414244]
["bitfinex-derivatives","ETHF0:USTF0",1733689651665,0.3945,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689655960,0.3945,3989.1,3989.0,3.43331]
["bitfinex-derivatives","ETHF0:USTF0",1733689656955,0.3945,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689659562,0.3945,3989.1,3989.0,11.45334034]
["bitfinex-derivatives","ETHF0:USTF0",1733689661565,0.3945,3989.1,3989.0,5.54615351]
["bitfinex-derivatives","ETHF0:USTF0",1733689662161,0.3945,3989.1,3989.0,8.75395351]
["bitfinex-derivatives","ETHF0:USTF0",1733689662765,0.3945,3989.1,3989.0,8.75653296]
["bitfinex-derivatives","ETHF0:USTF0",1733689664464,0.3945,3989.1,3989.0,16.63126233]
["bitfinex-derivatives","ETHF0:USTF0",1733689664856,0.3945,3989.1,3989.0,8.75653296]
["bitfinex-derivatives","ETHF0:USTF0",1733689665059,0.3945,3989.1,3989.0,16.63126233]
["bitfinex-derivatives","ETHF0:USTF0",1733689666768,2.36119728,3989.1,3989.0,8.75653296]
["bitfinex-derivatives","ETHF0:USTF0",1733689667569,2.36119728,3989.1,3989.0,8.76143757]
["bitfinex-derivatives","ETHF0:USTF0",1733689668263,2.36119728,3989.1,3989.0,14.67635523]
["bitfinex-derivatives","ETHF0:USTF0",1733689668470,2.36546587,3989.1,3989.0,14.67635523]
["bitfinex-derivatives","ETHF0:USTF0",1733689669166,0.3945,3989.1,3989.0,14.67635523]
["bitfinex-derivatives","ETHF0:USTF0",1733689670269,2.36579868,3989.1,3989.0,9.66745115]
["bitfinex-derivatives","ETHF0:USTF0",1733689670464,1.97129868,3989.4,3989.0,20.10054939]
["bitfinex-derivatives","ETHF0:USTF0",1733689670661,0.3956,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689670972,0.3956,3989.5,3989.4,13.44237185]
["bitfinex-derivatives","ETHF0:USTF0",1733689671172,0.3956,3989.5,3989.4,5.55361757]
["bitfinex-derivatives","ETHF0:USTF0",1733689673469,0.3956,3989.5,3989.4,8.76141757]
["bitfinex-derivatives","ETHF0:USTF0",1733689674870,0.3956,3989.5,3989.4,19.41408723]
["bitfinex-derivatives","ETHF0:USTF0",1733689677383,0.3956,3989.5,3989.4,19.40764608]
["bitfinex-derivatives","ETHF0:USTF0",1733689681179,0.3956,3989.5,3989.4,19.40454121]
["bitfinex-derivatives","ETHF0:USTF0",1733689683278,0.3956,3989.5,3989.4,16.19674121]
["bitfinex-derivatives","ETHF0:USTF0",1733689683478,0.3956,3989.5,3989.4,19.40454121]
["bitfinex-derivatives","ETHF0:USTF0",1733689684976,0.3956,3989.5,3989.4,27.28318148]
["bitfinex-derivatives","ETHF0:USTF0",1733689685378,0.3956,3989.5,3989.4,27.27921832]
["bitfinex-derivatives","ETHF0:USTF0",1733689686480,0.3956,3989.5,3989.4,19.40057805]
["bitfinex-derivatives","ETHF0:USTF0",1733689686884,0.3956,3989.5,3989.4,27.27838533]
["bitfinex-derivatives","ETHF0:USTF0",1733689687381,0.3956,3989.5,3989.4,27.27803153]
["bitfinex-derivatives","ETHF0:USTF0",1733689688788,0.3956,3989.5,3989.4,14.66363257]
["bitfinex-derivatives","ETHF0:USTF0",1733689689482,0.3956,3989.5,3989.4,8.75571935]
["bitfinex-derivatives","ETHF0:USTF0",1733689689984,0.3956,3989.5,3989.4,14.66363257]
["bitfinex-derivatives","ETHF0:USTF0",1733689690492,0.3956,3989.5,3989.4,14.66293]
["bitfinex-derivatives","ETHF0:USTF0",1733689690786,0.3956,3989.5,3989.4,8.75501678]
["bitfinex-derivatives","ETHF0:USTF0",1733689691385,0.3956,3989.5,3989.4,14.66293]
["bitfinex-derivatives","ETHF0:USTF0",1733689691581,0.3956,3989.5,3989.4,8.75501678]
["bitfinex-derivatives","ETHF0:USTF0",1733689691781,0.3956,3989.5,3989.4,14.66293]
["bitfinex-derivatives","ETHF0:USTF0",1733689694691,0.3956,3989.5,3989.4,8.75501678]
["bitfinex-derivatives","ETHF0:USTF0",1733689695185,0.3956,3989.5,3989.4,8.75520316]
["bitfinex-derivatives","ETHF0:USTF0",1733689696286,0.7937,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733689696486,0.7937,3989.6,3989.5,11.45557961]
["bitfinex-derivatives","ETHF0:USTF0",1733689696888,0.7937,3989.6,3989.5,16.19119458]
["bitfinex-derivatives","ETHF0:USTF0",1733689699391,0.7937,3989.6,3989.5,16.1915454]
["bitfinex-derivatives","ETHF0:USTF0",1733689699990,0.7937,3989.6,3989.5,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733689700188,0.7937,3989.6,3989.5,16.19121027]
["bitfinex-derivatives","ETHF0:USTF0",1733689703097,0.3926,3989.9,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689703291,0.3926,3989.9,3989.8,16.63326386]
["bitfinex-derivatives","ETHF0:USTF0",1733689704193,0.3926,3989.9,3989.8,27.23774373]
["bitfinex-derivatives","ETHF0:USTF0",1733689704394,0.3926,3989.9,3989.8,27.23722586]
["bitfinex-derivatives","ETHF0:USTF0",1733689704803,0.3926,3989.9,3989.8,16.63326386]
["bitfinex-derivatives","ETHF0:USTF0",1733689704999,0.3926,3989.9,3989.8,27.21726263]
["bitfinex-derivatives","ETHF0:USTF0",1733689705693,0.3926,3989.9,3989.8,27.21741683]
["bitfinex-derivatives","ETHF0:USTF0",1733689705898,0.3926,3989.9,3989.8,8.73522962]
["bitfinex-derivatives","ETHF0:USTF0",1733689706099,0.3926,3989.9,3989.8,14.64395723]
["bitfinex-derivatives","ETHF0:USTF0",1733689708704,0.3926,3989.9,3989.8,11.43615723]
["bitfinex-derivatives","ETHF0:USTF0",1733689709409,0.3926,3989.9,3989.8,5.52742962]
["bitfinex-derivatives","ETHF0:USTF0",1733689709605,0.3926,3989.9,3989.8,13.40552339]
["bitfinex-derivatives","ETHF0:USTF0",1733689709906,0.3926,3989.9,3989.8,16.13644259]
["bitfinex-derivatives","ETHF0:USTF0",1733689711804,0.3926,3989.9,3989.8,5.52912086]
["bitfinex-derivatives","ETHF0:USTF0",1733689712013,0.3926,3989.9,3989.8,11.43994536]
["bitfinex-derivatives","ETHF0:USTF0",1733689713204,0.3926,3989.9,3989.8,5.52912086]
["bitfinex-derivatives","ETHF0:USTF0",1733689713205,0.61806,3989.9,3989.8,5.52912086]
["bitfinex-derivatives","ETHF0:USTF0",1733689713411,2.94673971,3990.0,3989.7,3.94174445]
["bitfinex-derivatives","ETHF0:USTF0",1733689713609,2.36488429,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689713810,0.3964,3990.0,3989.9,5.53121532]
["bitfinex-derivatives","ETHF0:USTF0",1733689714013,2.36488429,3990.0,3989.9,5.53121532]
["bitfinex-derivatives","ETHF0:USTF0",1733689715513,2.36488429,3990.0,3989.9,11.44203982]
["bitfinex-derivatives","ETHF0:USTF0",1733689716313,0.3964,3990.0,3989.9,11.44203982]
["bitfinex-derivatives","ETHF0:USTF0",1733689716517,2.36616569,3990.0,3989.9,5.53121532]
["bitfinex-derivatives","ETHF0:USTF0",1733689716712,2.36616569,3990.0,3989.9,6.4372289]
["bitfinex-derivatives","ETHF0:USTF0",1733689716914,0.3964,3990.0,3989.9,14.31832823]
["bitfinex-derivatives","ETHF0:USTF0",1733689717313,0.3964,3990.0,3989.9,13.41231465]
["bitfinex-derivatives","ETHF0:USTF0",1733689718811,0.3964,3990.0,3989.9,16.14738569]
["bitfinex-derivatives","ETHF0:USTF0",1733689724416,0.3964,3990.0,3989.9,16.15001138]
["bitfinex-derivatives","ETHF0:USTF0",1733689726919,2.36616569,3990.0,3989.9,11.44889828]
["bitfinex-derivatives","ETHF0:USTF0",1733689729213,2.36616569,3990.0,3989.9,11.44902539]
["bitfinex-derivatives","ETHF0:USTF0",1733689731128,0.3964,3990.0,3989.9,11.44902539]
["bitfinex-derivatives","ETHF0:USTF0",1733689731723,2.36686003,3990.0,3989.9,11.44902539]
["bitfinex-derivatives","ETHF0:USTF0",1733689733424,1.97046003,3990.0,3989.9,5.5337709]
["bitfinex-derivatives","ETHF0:USTF0",1733689733624,0.4008,3990.1,3989.9,5.3083109]
["bitfinex-derivatives","ETHF0:USTF0",1733689733625,2.77226003,3990.1,3989.9,5.3083109]
["bitfinex-derivatives","ETHF0:USTF0",1733689733817,2.77226003,3990.1,3989.8,7.88700598]
["bitfinex-derivatives","ETHF0:USTF0",1733689733818,2.77226003,3990.1,3990.0,11.44954519]
["bitfinex-derivatives","ETHF0:USTF0",1733689734020,0.8018,3990.1,3990.0,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733689734215,0.8018,3990.1,3990.0,16.15159796]
["bitfinex-derivatives","ETHF0:USTF0",1733689735521,1.02725,3990.1,3990.0,13.42232354]
["bitfinex-derivatives","ETHF0:USTF0",1733689735722,0.8018,3990.1,3990.0,13.42232354]
["bitfinex-derivatives","ETHF0:USTF0",1733689736418,0.8018,3990.1,3990.0,24.04048497]
["bitfinex-derivatives","ETHF0:USTF0",1733689736620,0.8018,3990.1,3990.0,13.42232354]
["bitfinex-derivatives","ETHF0:USTF0",1733689736819,0.8018,3990.1,3990.0,24.04082639]
["bitfinex-derivatives","ETHF0:USTF0",1733689737220,0.8018,3990.1,3990.0,16.1526755]
["bitfinex-derivatives","ETHF0:USTF0",1733689737425,0.8018,3990.1,3990.0,29.20145904]
["bitfinex-derivatives","ETHF0:USTF0",1733689737621,0.8018,3990.1,3990.0,19.3604755]
["bitfinex-derivatives","ETHF0:USTF0",1733689738828,0.8018,3990.1,3990.0,19.35953281]
["bitfinex-derivatives","ETHF0:USTF0",1733689740728,0.8018,3990.1,3990.0,16.15173281]
["bitfinex-derivatives","ETHF0:USTF0",1733689740926,0.8018,3990.1,3990.0,19.35953281]
["bitfinex-derivatives","ETHF0:USTF0",1733689742024,0.8018,3990.1,3990.0,16.62947155]
["bitfinex-derivatives","ETHF0:USTF0",1733689742231,0.8018,3990.1,3990.0,11.32071395]
["bitfinex-derivatives","ETHF0:USTF0",1733689742429,0.8018,3990.1,3990.0,16.62933117]
["bitfinex-derivatives","ETHF0:USTF0",1733689745446,0.8018,3990.1,3990.0,13.42153117]
["bitfinex-derivatives","ETHF0:USTF0",1733689745627,0.8018,3990.1,3990.0,16.62933117]
["bitfinex-derivatives","ETHF0:USTF0",1733689746933,0.8018,3990.1,3990.0,11.32071395]
["bitfinex-derivatives","ETHF0:USTF0",1733689747140,0.8018,3990.1,3990.0,16.62829432]
["bitfinex-derivatives","ETHF0:USTF0",1733689749039,0.8018,3990.1,3990.0,19.35571054]
["bitfinex-derivatives","ETHF0:USTF0",1733689752852,0.8018,3990.1,3990.0,29.21205769]
["bitfinex-derivatives","ETHF0:USTF0",1733689753030,0.8018,3990.1,3990.0,19.35571054]
["bitfinex-derivatives","ETHF0:USTF0",1733689753236,0.3892,3990.2,3990.1,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733689753435,0.3892,3990.2,3990.1,26.00372725]
["bitfinex-derivatives","ETHF0:USTF0",1733689754640,0.3892,3990.2,3990.1,16.14790054]
["bitfinex-derivatives","ETHF0:USTF0",1733689754944,0.3892,3990.2,3990.1,26.00404144]
["bitfinex-derivatives","ETHF0:USTF0",1733689756233,0.3892,3990.2,3990.1,16.14790054]
["bitfinex-derivatives","ETHF0:USTF0",1733689756441,0.3892,3990.2,3990.1,26.00385974]
["bitfinex-derivatives","ETHF0:USTF0",1733689756743,0.3892,3990.2,3990.1,26.00196202]
["bitfinex-derivatives","ETHF0:USTF0",1733689757146,0.3892,3990.2,3990.1,13.41703128]
["bitfinex-derivatives","ETHF0:USTF0",1733689759543,1.97046003,3990.5,3990.1,15.92062273]
["bitfinex-derivatives","ETHF0:USTF0",1733689759740,0.7998,3990.6,3990.4,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689759942,0.7998,3990.6,3990.5,5.53228094]
["bitfinex-derivatives","ETHF0:USTF0",1733689761542,0.7998,3990.6,3990.5,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733689761749,0.7998,3990.6,3990.5,5.5306099]
["bitfinex-derivatives","ETHF0:USTF0",1733689762247,0.7998,3990.6,3990.5,11.44176322]
["bitfinex-derivatives","ETHF0:USTF0",1733689763050,0.7998,3990.6,3990.5,14.64956322]
["bitfinex-derivatives","ETHF0:USTF0",1733689763347,0.7998,3990.6,3990.5,14.64907381]
["bitfinex-derivatives","ETHF0:USTF0",1733689763945,0.4146,3990.7,3990.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733689764150,0.8212,3990.7,3990.6,13.41504394]
["bitfinex-derivatives","ETHF0:USTF0",1733689764646,0.3943,3990.9,3990.6,16.81646516]
["bitfinex-derivatives","ETHF0:USTF0",1733689764846,0.3943,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733689765046,0.3943,3990.9,3990.8,5.5305899]
["bitfinex-derivatives","ETHF0:USTF0",1733689765744,0.3943,3990.9,3990.8,13.40889695]
["bitfinex-derivatives","ETHF0:USTF0",1733689766343,0.3943,3990.9,3990.8,5.5305899]
["bitfinex-derivatives","ETHF0:USTF0",1733689766543,0.3943,3990.9,3990.8,5.52639271]
["bitfinex-derivatives","ETHF0:USTF0",1733689771345,0.3943,3990.9,3990.8,5.52417286]
["bitfinex-derivatives","ETHF0:USTF0",1733689772152,0.3943,3990.9,3990.8,11.42857979]
["bitfinex-derivatives","ETHF0:USTF0",1733689772447,0.3943,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733689772842,0.3943,3990.9,3990.8,5.52444515]
["bitfinex-derivatives","ETHF0:USTF0",1733689776150,0.3943,3990.9,3990.8,5.524626]
["bitfinex-derivatives","ETHF0:USTF0",1733689779145,0.3943,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733689779146,2.36476003,3990.9,3990.8,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733689780252,3.02776003,3990.9,3990.6,3.93700968]
["bitfinex-derivatives","ETHF0:USTF0",1733689780453,3.02776003,3990.9,3990.0,5.90440693]
["bitfinex-derivatives","ETHF0:USTF0",1733689780454,4.11381358,3990.7,3990.0,5.90440693]
["bitfinex-derivatives","ETHF0:USTF0",1733689780655,4.11381358,3990.7,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733689780656,1.13146358,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733689780958,3.10106255,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733689781357,1.13146358,3990.3,3990.2,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733689781652,0.22546,3990.1,3989.8,9.11220693]
["bitfinex-derivatives","ETHF0:USTF0",1733689781852,0.22546,3990.1,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733689782259,3.17985846,3990.1,3990.0,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733689783166,3.17985846,3990.1,3989.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733689783167,2.95439846,3990.1,3989.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733689783359,1.9697424,3990.0,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689783666,1.9697424,3989.8,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689783862,2.1952124,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689784461,0.22547,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689784660,2.87575598,3989.7,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689784861,0.22549,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689785065,0.2255,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689785456,0.2255,3989.2,3989.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733689785857,0.2255,3989.2,3989.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689786770,0.2255,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689787068,0.22551,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733689787369,0.2255,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689787665,0.2255,3989.3,3989.2,5.26670827]
["bitfinex-derivatives","ETHF0:USTF0",1733689788271,0.2255,3989.3,3989.2,11.16869835]
["bitfinex-derivatives","ETHF0:USTF0",1733689789362,0.2255,3989.3,3989.2,5.26670827]
["bitfinex-derivatives","ETHF0:USTF0",1733689789562,0.2255,3989.3,3989.2,5.49220827]
["bitfinex-derivatives","ETHF0:USTF0",1733689789967,0.2255,3989.3,3989.2,11.39419835]
["bitfinex-derivatives","ETHF0:USTF0",1733689790269,0.2255,3989.3,3989.2,5.49220827]
["bitfinex-derivatives","ETHF0:USTF0",1733689790464,0.663,3989.7,3989.2,5.26670827]
["bitfinex-derivatives","ETHF0:USTF0",1733689790663,0.62058,3989.6,3989.2,5.90199008]
["bitfinex-derivatives","ETHF0:USTF0",1733689790969,0.62058,3989.6,3989.5,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689792760,0.3951,3989.6,3989.1,5.90199008]
["bitfinex-derivatives","ETHF0:USTF0",1733689792966,0.22549,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689793166,0.63529,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689795165,0.4098,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689795979,0.63529,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689797272,0.4098,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689800275,0.63529,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689800776,0.63529,3989.5,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689800777,1.31581358,3989.5,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689800971,0.2255,3989.2,3989.1,3.43331]
["bitfinex-derivatives","ETHF0:USTF0",1733689801578,0.2255,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689803380,0.2255,3989.2,3989.1,3.43331]
["bitfinex-derivatives","ETHF0:USTF0",1733689804682,0.2255,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689807676,0.4098,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733689808281,0.4098,3989.5,3989.4,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1733689811281,1.28977,3989.8,3989.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1733689811479,1.28977,3989.8,3989.7,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689811681,0.8145,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689812081,1.03996,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689812282,0.8145,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689813687,1.03996,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689813987,0.8145,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689816380,1.03996,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689816990,0.8145,3989.9,3989.8,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733689818981,0.8145,3989.9,3989.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733689819184,0.8145,3989.9,3989.2,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733689819185,0.2255,3989.3,3989.2,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733689819489,1.13151358,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733689820391,1.13151358,3989.3,3988.3,5.90199008]
["bitfinex-derivatives","ETHF0:USTF0",1733689820392,0.22555,3988.4,3988.3,5.90199008]
["bitfinex-derivatives","ETHF0:USTF0",1733689820685,0.22555,3988.4,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689820686,4.77681358,3988.4,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689820887,1.13160358,3987.7,3987.5,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733689821585,0.90601358,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689822386,1.13160358,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689822578,0.90601358,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689822784,1.13158358,3988.0,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689822984,1.13158358,3988.0,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689823487,1.13158358,3988.0,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689823687,1.13158358,3988.0,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689824089,0.22558,3987.9,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689824595,0.22558,3987.9,3987.7,5.26298304]
["bitfinex-derivatives","ETHF0:USTF0",1733689824788,0.22558,3987.9,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689826388,0.22557,3988.0,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689826587,4.06060793,3988.3,3987.9,5.2625591]
["bitfinex-derivatives","ETHF0:USTF0",1733689826792,0.22557,3988.1,3988.0,11.16281272]
["bitfinex-derivatives","ETHF0:USTF0",1733689827189,0.22557,3988.1,3988.0,10.52458434]
["bitfinex-derivatives","ETHF0:USTF0",1733689828690,0.22556,3988.2,3988.0,10.75015434]
["bitfinex-derivatives","ETHF0:USTF0",1733689828892,0.22556,3988.2,3988.0,5.4878705]
["bitfinex-derivatives","ETHF0:USTF0",1733689829891,0.22556,3988.1,3988.0,5.2623005]
["bitfinex-derivatives","ETHF0:USTF0",1733689830093,0.22556,3988.1,3988.0,10.52331943]
["bitfinex-derivatives","ETHF0:USTF0",1733689830999,0.22556,3988.1,3988.0,10.74888943]
["bitfinex-derivatives","ETHF0:USTF0",1733689831399,1.13157358,3988.1,3988.0,10.74888943]
["bitfinex-derivatives","ETHF0:USTF0",1733689833389,3.09615793,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733689834693,3.09615793,3988.3,3988.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733689834893,0.22556,3988.2,3988.1,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1733689835706,3.09616793,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733689842906,2.87060793,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733689843401,3.09615793,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733689844896,0.22556,3988.2,3988.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733689845209,0.22556,3988.1,3988.0,10.74888943]
["bitfinex-derivatives","ETHF0:USTF0",1733689845405,1.53197358,3988.1,3988.0,10.74888943]
["bitfinex-derivatives","ETHF0:USTF0",1733689846105,1.53197358,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733689847512,0.22558,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733689852916,1.30641358,3988.1,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689852917,0.22559,3987.8,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689853212,1.13160358,3987.8,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689853705,1.51130358,3987.8,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689854709,1.28571358,3987.8,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689854907,1.13161358,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689855509,1.13161358,3987.5,3987.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1733689855510,0.22562,3987.2,3987.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1733689855709,1.13163358,3987.2,3987.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733689857513,0.90601358,3987.2,3986.4,5.89335875]
["bitfinex-derivatives","ETHF0:USTF0",1733689857809,1.13166358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689858115,0.90601358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689861109,0.90601358,3986.7,3986.4,5.89335875]
["bitfinex-derivatives","ETHF0:USTF0",1733689861311,1.13165358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689861515,0.90601358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689861728,1.13165358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689862021,1.13165358,3986.7,3986.3,6.24085875]
["bitfinex-derivatives","ETHF0:USTF0",1733689862022,0.22566,3986.4,3986.3,5.89335875]
["bitfinex-derivatives","ETHF0:USTF0",1733689862220,0.22567,3986.3,3986.2,9.72402875]
["bitfinex-derivatives","ETHF0:USTF0",1733689862516,0.29022143,3986.3,3986.2,3.83067]
["bitfinex-derivatives","ETHF0:USTF0",1733689863215,0.51589143,3986.3,3986.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1733689863422,0.51589143,3986.3,3986.2,3.83067]
["bitfinex-derivatives","ETHF0:USTF0",1733689863609,0.51589143,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689863816,0.66822143,3986.3,3985.8,9.50645875]
["bitfinex-derivatives","ETHF0:USTF0",1733689864011,0.66822143,3986.3,3985.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1733689864216,0.66822143,3986.3,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733689864217,0.89389143,3986.3,3986.1,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733689864413,0.89389143,3986.3,3985.9,5.25405914]
["bitfinex-derivatives","ETHF0:USTF0",1733689864414,0.22567,3986.2,3985.9,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733689864616,0.90601358,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733689866120,1.13166358,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689866311,0.90601358,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689867322,3.2078,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689867620,0.90601358,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689867816,0.4063,3987.2,3986.5,5.89335875]
["bitfinex-derivatives","ETHF0:USTF0",1733689868024,1.13163358,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689868319,0.90601358,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689869422,0.4063,3987.2,3986.6,5.89335875]
["bitfinex-derivatives","ETHF0:USTF0",1733689869716,3.2078,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689869919,4.11381358,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689872616,4.11381358,3987.3,3986.6,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689872617,4.11381358,3987.3,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689872819,0.90601358,3986.7,3986.6,3.43345]
["bitfinex-derivatives","ETHF0:USTF0",1733689875230,0.90601358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689875417,1.13165358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689876429,0.90601358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689876625,1.13165358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689877123,0.90601358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689879725,0.22565,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689880024,0.90601358,3986.7,3986.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733689880320,0.90601358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689882024,1.13165358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689882224,0.90601358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689882532,1.13165358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689883924,0.90601358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689884721,3.2078,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689884923,3.84771,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689885526,3.6221,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689886628,3.84771,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689887227,3.6221,3987.3,3986.7,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1733689887423,0.22562,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689888820,3.84771,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689889026,4.75372358,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689890932,1.54592358,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689892129,1.32031358,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689892435,1.32031358,3987.3,3987.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733689893633,0.90601358,3987.6,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733689896034,0.90601358,3987.9,3987.4,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1733689896334,0.90601358,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689906034,0.90601358,3987.9,3987.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733689906232,0.90601358,3987.9,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689906233,0.22559,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689906433,1.13160358,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689907436,3.09514512,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689907628,1.13160358,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689910138,0.22559,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689910333,4.07496422,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689913239,0.22561,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733689913437,3.09630714,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733689913638,1.13162358,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733689913938,4.85808422,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733689914143,1.68911358,3987.4,3987.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733689914442,1.68911358,3987.4,3987.0,4.16222625]
["bitfinex-derivatives","ETHF0:USTF0",1733689914634,1.13163358,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689918647,0.90601358,3987.1,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689918845,0.60563,3987.0,3986.9,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733689920643,0.60563,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689922137,2.57017984,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689924247,2.57017984,3987.0,3986.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689924248,0.22565,3986.7,3986.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689924550,0.38,3987.0,3986.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733689924551,0.22564,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689924852,0.22563,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689925243,2.19003761,3986.9,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689927651,1.96440761,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689927841,2.19003761,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689928450,0.22565,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689928948,0.22565,3986.7,3986.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733689929245,0.22565,3986.7,3985.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733689929246,0.3893,3986.6,3986.3,3.93997664]
["bitfinex-derivatives","ETHF0:USTF0",1733689929446,0.22568,3986.1,3986.0,3.93997664]
["bitfinex-derivatives","ETHF0:USTF0",1733689929654,0.22568,3986.0,3985.9,3.43349]
["bitfinex-derivatives","ETHF0:USTF0",1733689929950,0.3893,3986.0,3985.9,3.43349]
["bitfinex-derivatives","ETHF0:USTF0",1733689930150,0.3893,3986.0,3985.9,7.37346664]
["bitfinex-derivatives","ETHF0:USTF0",1733689930351,0.3893,3986.0,3985.9,3.43349]
["bitfinex-derivatives","ETHF0:USTF0",1733689934648,0.662,3986.6,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689934649,0.90601358,3986.5,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689934850,0.3804,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689935043,0.90601358,3986.7,3986.1,3.93997664]
["bitfinex-derivatives","ETHF0:USTF0",1733689935247,0.90601358,3986.7,3986.2,3.93997664]
["bitfinex-derivatives","ETHF0:USTF0",1733689935447,0.90601358,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689938052,1.4467,3987.0,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689938053,0.3804,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689938656,1.51204358,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689939658,1.28641358,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689940062,1.51204358,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689941157,1.28641358,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689941850,0.3804,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689942457,0.90601358,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689947061,2.35468304,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733689947062,1.96448304,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733689947263,6.07829662,3987.6,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733689948154,5.17228304,3987.6,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733689948355,3.2078,3987.6,3987.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733689948562,2.87049662,3987.8,3987.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733689948763,1.96448304,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733689948967,1.96448304,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689950059,4.90501358,3988.0,3987.6,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689950060,0.3803,3988.0,3987.6,4.11381358]
["bitfinex-derivatives","ETHF0:USTF0",1733689950262,0.3803,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689952870,0.4134,3988.4,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689953177,0.4019,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689956979,0.62744,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689957178,0.4019,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733689959172,0.4019,3988.6,3988.0,4.49631358]
["bitfinex-derivatives","ETHF0:USTF0",1733689959173,0.4019,3988.6,3988.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1733689959374,0.90601358,3988.1,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689959574,0.90601358,3988.1,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733689959575,1.41367,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733689966484,1.1881,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733689969782,1.1881,3988.0,3987.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733689969989,0.22558,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689970586,1.41367,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733689972590,0.22559,3987.6,3987.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733689972794,0.22559,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689973890,0.22562,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689974187,0.22563,3987.0,3986.9,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733689974388,1.38923,3987.0,3986.9,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733689974996,1.38923,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689975194,1.38923,3987.0,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689975195,0.22565,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689975593,2.06961358,3987.0,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733689975900,2.06961358,3987.0,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689975901,0.22566,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689976591,0.90601358,3986.7,3986.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733689976802,0.90601358,3986.7,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689977105,0.22566,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689977900,0.22566,3986.4,3986.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733689978794,0.22565,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689979795,0.90601358,3986.7,3986.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733689979993,0.22565,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689980697,3.2078,3986.8,3986.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733689980901,0.22565,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689981198,3.43344,3986.8,3986.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689981397,3.43344,3986.8,3986.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733689981398,0.22564,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689981595,1.64633,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689981796,1.4207,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689982193,0.3777,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733689982397,0.90601358,3987.3,3986.8,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733689982702,0.90601358,3987.3,3986.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733689982899,0.90601358,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689983701,0.22562,3987.2,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689983892,0.22562,3987.2,3986.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1733689984196,0.90601358,3987.3,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689984399,1.13162358,3987.3,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689985095,1.13162358,3987.3,3986.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1733689985301,1.13162358,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689985900,1.13162358,3987.3,3986.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1733689985901,0.90601358,3987.3,3986.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1733689986099,1.13162358,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733689986494,0.90601358,3987.3,3986.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1733689986807,0.90601358,3987.3,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689986808,0.22565,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689987098,0.22565,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689987297,0.22565,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689987997,3.9724,3986.8,3986.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733689988399,0.22565,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689988602,4.19804,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733689988806,4.19804,3986.8,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689988807,0.22565,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689990003,0.22565,3986.7,3986.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733689990004,0.22565,3986.6,3986.5,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689990803,1.67061358,3986.8,3986.2,1.29551358]
["bitfinex-derivatives","ETHF0:USTF0",1733689991014,0.22566,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689991407,4.87841358,3986.8,3986.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733689991608,0.22566,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689996011,0.22567,3986.4,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733689998316,0.22567,3986.4,3986.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733689998317,4.87841358,3986.8,3986.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733689998615,0.22565,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733689999712,1.67061358,3986.8,3986.2,1.29551358]
["bitfinex-derivatives","ETHF0:USTF0",1733689999918,0.22566,3986.5,3986.2,1.29551358]
["bitfinex-derivatives","ETHF0:USTF0",1733690000216,0.22566,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690002517,0.22566,3986.5,3985.8,4.32876573]
["bitfinex-derivatives","ETHF0:USTF0",1733690002518,0.22568,3986.0,3985.8,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1733690002813,1.54920358,3985.9,3985.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733690003011,1.32351358,3985.9,3985.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733690003211,0.22571,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690003620,0.22571,3985.6,3985.5,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733690004014,0.22571,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690004313,0.90601358,3985.6,3985.0,3.93256573]
["bitfinex-derivatives","ETHF0:USTF0",1733690004510,0.22572,3985.5,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733690006109,1.13172358,3985.6,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733690006307,0.22571,3985.5,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733690006814,0.22572,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690008511,0.90601358,3985.6,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733690009116,0.8133,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733690009320,0.4175,3985.9,3985.4,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733690009519,0.64319,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690009718,0.4175,3985.9,3985.4,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733690010026,0.2257,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733690010416,0.7997,3986.3,3985.7,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733690010616,1.02537,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690010824,1.02537,3986.3,3986.0,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733690010825,0.3767,3986.4,3986.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690011022,0.3767,3986.4,3986.0,0.90601358]
["bitfinex-derivatives","ETHF0:USTF0",1733690011221,0.22567,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690011528,0.90601358,3986.3,3985.4,4.83857931]
["bitfinex-derivatives","ETHF0:USTF0",1733690011730,1.02538,3986.2,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690012317,0.7997,3986.2,3985.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733690012518,0.7997,3986.2,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690012818,3.2078,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690016421,0.22565,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690017826,0.22566,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690018129,0.22569,3986.0,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690018431,0.7852,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690019926,0.7852,3985.9,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690020128,0.90601358,3985.6,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733690020325,1.57201358,3985.6,3985.0,3.93256573]
["bitfinex-derivatives","ETHF0:USTF0",1733690020527,0.90601358,3985.3,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733690020725,4.11381358,3985.3,3984.9,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733690021033,0.22574,3985.1,3984.8,4.15831573]
["bitfinex-derivatives","ETHF0:USTF0",1733690021325,0.3985,3985.2,3984.2,9.83141433]
["bitfinex-derivatives","ETHF0:USTF0",1733690021326,0.22575,3984.9,3984.6,3.93256573]
["bitfinex-derivatives","ETHF0:USTF0",1733690021531,3.43355,3984.8,3984.6,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733690022325,3.2078,3984.8,3984.3,3.93256573]
["bitfinex-derivatives","ETHF0:USTF0",1733690022632,3.43356,3984.8,3984.5,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733690023126,3.2078,3984.8,3984.3,3.93256573]
["bitfinex-derivatives","ETHF0:USTF0",1733690023335,1.0706,3985.0,3984.8,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733690023522,1.29634,3985.0,3984.8,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733690024127,1.0706,3985.0,3984.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733690024437,0.666,3985.3,3985.1,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733690024633,0.666,3985.3,3984.5,3.93256573]
["bitfinex-derivatives","ETHF0:USTF0",1733690024822,0.666,3985.3,3985.2,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733690027330,0.7846,3985.5,3984.7,3.93256573]
["bitfinex-derivatives","ETHF0:USTF0",1733690027527,0.666,3985.4,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690027722,3.619,3985.8,3985.0,7.14036573]
["bitfinex-derivatives","ETHF0:USTF0",1733690027927,1.96541096,3985.6,3985.2,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690028136,0.22572,3985.5,3984.9,4.72186573]
["bitfinex-derivatives","ETHF0:USTF0",1733690028435,2.19112096,3985.6,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690029026,1.96541096,3985.6,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690029233,0.22571,3985.5,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690029437,1.96541096,3985.6,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690029630,2.19112096,3985.6,3984.9,4.72186573]
["bitfinex-derivatives","ETHF0:USTF0",1733690030031,2.19112096,3985.6,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690030435,0.22571,3985.6,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690030835,0.22571,3985.6,3985.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690031030,1.0434,3985.7,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733690031235,1.0434,3985.7,3985.1,3.93256573]
["bitfinex-derivatives","ETHF0:USTF0",1733690031426,3.2078,3985.8,3985.3,3.93256573]
["bitfinex-derivatives","ETHF0:USTF0",1733690031626,3.2078,3985.8,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733690032235,0.3947,3986.2,3985.5,3.93256573]
["bitfinex-derivatives","ETHF0:USTF0",1733690032433,0.3947,3986.2,3985.7,3.93256573]
["bitfinex-derivatives","ETHF0:USTF0",1733690032737,0.3947,3986.2,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690033939,1.28186,3986.4,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690034542,3.24680291,3986.4,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690035240,3.24680291,3986.4,3985.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733690035438,3.02114291,3986.4,3985.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1733690035628,2.19061291,3986.3,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690035834,1.96494291,3986.3,3985.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733690036034,0.22567,3986.3,3986.1,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690037149,1.96494291,3986.6,3985.9,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1733690037336,5.22229291,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690037838,3.25735,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690038834,0.04955,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690039639,0.04955,3986.8,3986.7,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733690042746,0.04955,3986.8,3986.7,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1733690043845,0.04955,3986.8,3986.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1733690045655,0.04955,3986.8,3986.7,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1733690048244,0.7781,3987.5,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690048245,1.0037,3987.5,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690048749,0.7781,3987.5,3986.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1733690048956,0.2256,3987.4,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690049253,0.2256,3987.4,3986.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733690049454,0.2256,3987.4,3986.7,4.19879578]
["bitfinex-derivatives","ETHF0:USTF0",1733690049651,0.2256,3987.4,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690050249,0.2256,3987.4,3986.7,4.19879578]
["bitfinex-derivatives","ETHF0:USTF0",1733690050450,0.2256,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690052053,0.7781,3987.5,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690052248,1.0037,3987.5,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690053353,0.3851,3987.7,3987.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733690053563,7.13289218,3988.2,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690053564,2.79524609,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690053745,0.8327,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690053950,0.4151,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690054461,0.3856,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690054852,3.2078,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690056054,1.05826,3988.3,3987.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733690056253,0.8327,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690058562,0.8327,3988.3,3987.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733690058863,0.22557,3988.1,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690059958,0.22557,3988.1,3987.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733690060153,0.22557,3988.1,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690060358,0.22557,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690063465,0.22556,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690063658,0.8327,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690063963,0.22557,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690064659,0.22557,3988.1,3987.2,0.19716611]
["bitfinex-derivatives","ETHF0:USTF0",1733690064660,0.22561,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690064857,0.56393,3988.0,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690064858,0.22561,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690065062,0.64111,3987.3,3987.2,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690065257,0.64111,3987.3,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690065258,0.4155,3987.3,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690065463,0.22562,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690065657,1.01772,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690066658,1.01772,3987.2,3987.1,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733690067454,1.01772,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690067660,1.01772,3987.2,3987.1,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733690067866,1.01772,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690069771,0.4085,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690070867,0.64111,3987.3,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690071069,0.64111,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690071261,0.4155,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690071862,0.7808,3987.6,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690072168,0.2256,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690072862,0.22562,3987.2,3987.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1733690073067,0.22562,3987.2,3987.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733690073263,0.22562,3987.2,3987.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1733690073566,0.22562,3987.2,3986.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733690074372,0.22562,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690074869,0.22561,3987.3,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690076569,0.22561,3987.3,3986.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733690076769,0.22561,3987.3,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690076963,0.22561,3987.3,3986.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733690076964,0.22561,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690077563,0.7808,3987.6,3986.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733690077766,0.7808,3987.6,3987.0,1.96541096]
["bitfinex-derivatives","ETHF0:USTF0",1733690078071,0.7808,3987.6,3987.0,5.89540454]
["bitfinex-derivatives","ETHF0:USTF0",1733690078268,0.2256,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690079366,0.7808,3987.6,3987.0,5.89540454]
["bitfinex-derivatives","ETHF0:USTF0",1733690079669,0.7808,3987.6,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690079670,1.0064,3987.6,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690080063,0.7808,3987.6,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690080268,0.2256,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690081478,0.7808,3987.6,3987.2,0.90585108]
["bitfinex-derivatives","ETHF0:USTF0",1733690081666,0.22561,3987.4,3987.2,0.90585108]
["bitfinex-derivatives","ETHF0:USTF0",1733690081863,0.22561,3987.4,3987.0,5.89499037]
["bitfinex-derivatives","ETHF0:USTF0",1733690081864,0.7808,3987.6,3987.0,3.92999358]
["bitfinex-derivatives","ETHF0:USTF0",1733690082066,0.22562,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690083270,0.22563,3987.0,3986.9,4.32899358]
["bitfinex-derivatives","ETHF0:USTF0",1733690083476,0.22563,3987.0,3986.9,4.33888807]
["bitfinex-derivatives","ETHF0:USTF0",1733690084178,0.22563,3987.0,3986.9,4.56451807]
["bitfinex-derivatives","ETHF0:USTF0",1733690084968,0.4085,3987.3,3986.9,4.33888807]
["bitfinex-derivatives","ETHF0:USTF0",1733690085168,0.22563,3987.1,3987.0,4.16550807]
["bitfinex-derivatives","ETHF0:USTF0",1733690086172,0.22563,3987.1,3987.0,3.93988807]
["bitfinex-derivatives","ETHF0:USTF0",1733690086878,0.22563,3987.0,3986.9,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1733690087182,0.61343,3987.0,3986.9,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1733690088265,0.61343,3987.0,3986.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733690089370,0.22564,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690089570,0.64054,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690091676,0.4149,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690092371,0.64053,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690093880,0.4149,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690094383,0.4149,3986.9,3986.8,11.3002408]
["bitfinex-derivatives","ETHF0:USTF0",1733690094971,0.64053,3986.9,3986.8,11.3002408]
["bitfinex-derivatives","ETHF0:USTF0",1733690095179,0.64053,3986.9,3986.8,5.40525043]
["bitfinex-derivatives","ETHF0:USTF0",1733690095380,0.4149,3986.9,3986.8,5.40525043]
["bitfinex-derivatives","ETHF0:USTF0",1733690095575,0.4149,3986.9,3986.8,11.3002408]
["bitfinex-derivatives","ETHF0:USTF0",1733690096075,0.4149,3986.9,3986.8,5.40525043]
["bitfinex-derivatives","ETHF0:USTF0",1733690096276,0.61343,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690096483,0.61343,3987.0,3986.9,4.16581295]
["bitfinex-derivatives","ETHF0:USTF0",1733690098286,0.61343,3987.0,3986.9,3.94018295]
["bitfinex-derivatives","ETHF0:USTF0",1733690101684,0.61343,3987.0,3986.9,4.16581295]
["bitfinex-derivatives","ETHF0:USTF0",1733690102275,0.61343,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690103885,2.57597609,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690107481,0.22563,3986.9,3986.8,1.13167807]
["bitfinex-derivatives","ETHF0:USTF0",1733690107689,2.19675603,3986.9,3986.8,1.13167807]
["bitfinex-derivatives","ETHF0:USTF0",1733690108190,1.97112603,3986.9,3986.8,5.07186102]
["bitfinex-derivatives","ETHF0:USTF0",1733690108489,2.19675603,3986.9,3986.8,5.07186102]
["bitfinex-derivatives","ETHF0:USTF0",1733690109491,0.22563,3986.9,3986.8,6.31659149]
["bitfinex-derivatives","ETHF0:USTF0",1733690109988,0.3878,3987.0,3986.8,6.09095149]
["bitfinex-derivatives","ETHF0:USTF0",1733690110185,0.61343,3987.0,3986.9,5.41054342]
["bitfinex-derivatives","ETHF0:USTF0",1733690114188,0.61343,3987.0,3986.9,5.41405236]
["bitfinex-derivatives","ETHF0:USTF0",1733690114388,0.61343,3987.0,3986.9,5.18842236]
["bitfinex-derivatives","ETHF0:USTF0",1733690115491,0.61343,3987.0,3986.9,5.41405236]
["bitfinex-derivatives","ETHF0:USTF0",1733690118697,0.61343,3987.0,3986.9,13.27403952]
["bitfinex-derivatives","ETHF0:USTF0",1733690118890,0.61343,3987.0,3986.9,13.27427766]
["bitfinex-derivatives","ETHF0:USTF0",1733690119200,0.61343,3987.0,3986.9,5.4142905]
["bitfinex-derivatives","ETHF0:USTF0",1733690119694,1.97112603,3987.1,3987.0,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690119885,2.19672603,3987.4,3987.3,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690120090,2.19672603,3987.4,3987.3,5.4142705]
["bitfinex-derivatives","ETHF0:USTF0",1733690120386,2.19672603,3987.4,3987.2,9.02610549]
["bitfinex-derivatives","ETHF0:USTF0",1733690120599,2.19672603,3987.4,3987.3,5.18850976]
["bitfinex-derivatives","ETHF0:USTF0",1733690120989,1.97112603,3987.4,3987.3,5.41411976]
["bitfinex-derivatives","ETHF0:USTF0",1733690121193,5.40452603,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690121403,5.40452603,3987.5,3987.4,5.41410976]
["bitfinex-derivatives","ETHF0:USTF0",1733690121591,5.17892603,3987.5,3987.4,5.41410976]
["bitfinex-derivatives","ETHF0:USTF0",1733690121785,5.40452603,3987.5,3987.4,5.41410976]
["bitfinex-derivatives","ETHF0:USTF0",1733690121992,5.17892603,3987.5,3987.4,5.41410976]
["bitfinex-derivatives","ETHF0:USTF0",1733690122193,3.2078,3987.5,3987.4,5.41410976]
["bitfinex-derivatives","ETHF0:USTF0",1733690122394,3.4334,3987.5,3987.4,5.18850976]
["bitfinex-derivatives","ETHF0:USTF0",1733690122598,3.4334,3987.5,3987.4,11.10842264]
["bitfinex-derivatives","ETHF0:USTF0",1733690122897,3.4334,3987.5,3987.2,5.91991288]
["bitfinex-derivatives","ETHF0:USTF0",1733690122898,0.22561,3987.3,3987.2,5.91991288]
["bitfinex-derivatives","ETHF0:USTF0",1733690123116,0.90603807,3987.2,3987.0,3.94711169]
["bitfinex-derivatives","ETHF0:USTF0",1733690123403,0.22563,3987.0,3986.9,3.94711169]
["bitfinex-derivatives","ETHF0:USTF0",1733690123792,3.18459983,3987.0,3986.9,3.94711169]
["bitfinex-derivatives","ETHF0:USTF0",1733690124192,4.32275034,3987.1,3986.8,9.86702457]
["bitfinex-derivatives","ETHF0:USTF0",1733690124394,5.13199523,3986.9,3986.8,5.91991288]
["bitfinex-derivatives","ETHF0:USTF0",1733690124601,0.22565,3986.6,3986.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1733690124803,0.22565,3986.6,3986.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733690125202,4.95776905,3986.6,3986.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733690126195,4.95776905,3986.6,3986.5,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1733690127998,4.95776905,3986.6,3986.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733690128202,4.95776905,3986.6,3986.5,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1733690128704,4.17076905,3986.6,3986.5,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1733690128898,3.94511905,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690129105,4.17075905,3986.7,3986.6,1.13168807]
["bitfinex-derivatives","ETHF0:USTF0",1733690129496,3.94511905,3986.7,3986.6,1.13168807]
["bitfinex-derivatives","ETHF0:USTF0",1733690129697,4.17075905,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690129996,4.90636523,3987.0,3986.6,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690130203,4.1695132,3986.7,3986.6,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690131200,3.9438732,3986.7,3986.6,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690131504,4.1695132,3986.7,3986.6,1.13168807]
["bitfinex-derivatives","ETHF0:USTF0",1733690132302,3.9438732,3986.7,3986.6,1.13168807]
["bitfinex-derivatives","ETHF0:USTF0",1733690132604,2.1975847,3986.8,3986.6,12.23773227]
["bitfinex-derivatives","ETHF0:USTF0",1733690132799,2.1975847,3986.8,3986.7,5.41177132]
["bitfinex-derivatives","ETHF0:USTF0",1733690133106,2.1975847,3986.8,3986.7,5.1860586]
["bitfinex-derivatives","ETHF0:USTF0",1733690133299,2.1975847,3986.8,3986.7,5.4116084]
["bitfinex-derivatives","ETHF0:USTF0",1733690133698,2.1975847,3986.8,3986.7,5.1859684]
["bitfinex-derivatives","ETHF0:USTF0",1733690133903,1.9719447,3986.8,3986.7,5.18595898]
["bitfinex-derivatives","ETHF0:USTF0",1733690134106,2.1975847,3986.8,3986.7,5.18595898]
["bitfinex-derivatives","ETHF0:USTF0",1733690135602,0.22564,3986.7,3986.6,3.94517343]
["bitfinex-derivatives","ETHF0:USTF0",1733690135798,2.19765856,3986.7,3986.6,3.94517343]
["bitfinex-derivatives","ETHF0:USTF0",1733690137001,0.22564,3986.7,3986.6,5.18538353]
["bitfinex-derivatives","ETHF0:USTF0",1733690137907,0.22564,3986.7,3986.6,5.18512188]
["bitfinex-derivatives","ETHF0:USTF0",1733690138803,0.22564,3986.7,3986.6,11.33068476]
["bitfinex-derivatives","ETHF0:USTF0",1733690139003,0.22564,3986.7,3986.6,5.41077188]
["bitfinex-derivatives","ETHF0:USTF0",1733690139208,0.22564,3986.7,3986.6,11.33068476]
["bitfinex-derivatives","ETHF0:USTF0",1733690139409,0.22564,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690141804,4.1695132,3986.9,3986.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733690142008,1.97098337,3986.5,3986.4,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1733690142210,1.97098337,3986.5,3986.4,4.5842343]
["bitfinex-derivatives","ETHF0:USTF0",1733690142605,1.97098337,3986.5,3986.4,7.7920343]
["bitfinex-derivatives","ETHF0:USTF0",1733690143303,1.97098337,3986.5,3986.4,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1733690143504,1.97098337,3986.6,3986.4,4.52783807]
["bitfinex-derivatives","ETHF0:USTF0",1733690143705,1.97098337,3986.7,3986.6,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690143905,1.97098337,3986.7,3986.6,1.13168807]
["bitfinex-derivatives","ETHF0:USTF0",1733690144611,2.95647506,3986.8,3986.6,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690144905,2.95647506,3986.8,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690145099,2.95647506,3986.8,3986.7,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1733690146904,2.95647506,3986.9,3986.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690147500,2.75729029,3987.1,3986.8,11.10457826]
["bitfinex-derivatives","ETHF0:USTF0",1733690147701,2.19662029,3987.0,3986.9,3.94424013]
["bitfinex-derivatives","ETHF0:USTF0",1733690148408,2.58312029,3987.0,3986.9,3.94424013]
["bitfinex-derivatives","ETHF0:USTF0",1733690148704,2.35749029,3987.0,3986.9,4.16987013]
["bitfinex-derivatives","ETHF0:USTF0",1733690149213,2.58312029,3987.0,3986.9,4.16987013]
["bitfinex-derivatives","ETHF0:USTF0",1733690149608,2.98291029,3987.1,3986.9,3.94424013]
["bitfinex-derivatives","ETHF0:USTF0",1733690149808,2.75729029,3987.1,3987.0,4.16986487]
["bitfinex-derivatives","ETHF0:USTF0",1733690150010,2.34849029,3987.1,3987.0,4.16986487]
["bitfinex-derivatives","ETHF0:USTF0",1733690150408,2.34849029,3987.1,3987.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1733690150409,0.3775,3987.1,3987.0,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1733690150606,1.97099029,3987.4,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690150916,2.96858029,3987.7,3987.3,5.57626921]
["bitfinex-derivatives","ETHF0:USTF0",1733690151112,2.96858029,3987.7,3987.6,4.16932585]
["bitfinex-derivatives","ETHF0:USTF0",1733690151414,0.99759,3987.7,3987.6,4.16932585]
["bitfinex-derivatives","ETHF0:USTF0",1733690151711,0.3926,3987.7,3987.6,4.16932585]
["bitfinex-derivatives","ETHF0:USTF0",1733690151917,0.61819,3987.7,3987.6,4.16932585]
["bitfinex-derivatives","ETHF0:USTF0",1733690152116,0.3926,3987.7,3987.6,4.16932585]
["bitfinex-derivatives","ETHF0:USTF0",1733690154516,3.34907506,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733690155913,0.3926,3987.7,3987.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733690156615,2.95647506,3987.8,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733690156816,2.95647506,3987.8,3987.7,1.13162807]
["bitfinex-derivatives","ETHF0:USTF0",1733690157216,0.387,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690157410,3.34053423,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690157604,3.34053747,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690158521,3.6244,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690158522,0.4166,3988.0,3987.9,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690158813,1.96894644,3988.1,3988.0,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690159219,1.96894644,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690160412,0.22556,3988.2,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690161019,3.37013747,3988.3,3988.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733690161212,1.96827144,3988.1,3988.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733690161418,2.95353747,3988.2,3988.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733690161619,0.4166,3988.3,3988.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733690161927,3.59462466,3988.3,3988.1,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690162315,0.22556,3988.2,3988.0,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1733690162720,0.3964,3988.1,3988.0,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1733690166826,0.4166,3988.3,3988.2,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690167028,0.4166,3988.3,3988.2,1.13159807]
["bitfinex-derivatives","ETHF0:USTF0",1733690175929,1.02534,3988.6,3988.2,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690175930,0.7998,3988.6,3988.2,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690176329,1.02534,3988.6,3988.5,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690176629,0.7998,3988.6,3988.5,1.13157807]
["bitfinex-derivatives","ETHF0:USTF0",1733690179532,0.3813,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733690179728,2.34891659,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690179935,0.3813,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690188039,0.60683,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690189039,0.3813,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690191743,2.34891659,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690193041,0.3813,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690194137,3.33376466,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690194741,3.55929466,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690196157,0.60683,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690200053,2.57629041,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690201655,2.35076041,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690201964,1.96946041,3988.9,3988.7,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690202163,1.96946041,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733690202554,2.60548041,3989.0,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733690202856,2.37996041,3989.0,3988.7,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690203053,2.19498041,3988.9,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733690205158,2.19612093,3988.9,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733690205556,0.22553,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690205758,2.19614796,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690207757,1.97061796,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690207965,3.36469062,3989.0,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690207966,2.19613796,3988.9,3988.7,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690208257,2.19613796,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733690208558,0.22552,3988.9,3988.8,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733690209263,0.22552,3988.9,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733690211660,3.17971062,3988.9,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733690212261,0.22553,3988.8,3988.7,5.07530392]
["bitfinex-derivatives","ETHF0:USTF0",1733690212457,2.19679125,3988.8,3988.7,5.07530392]
["bitfinex-derivatives","ETHF0:USTF0",1733690213461,2.19710763,3988.8,3988.7,5.07530392]
["bitfinex-derivatives","ETHF0:USTF0",1733690213663,0.22553,3988.8,3988.7,5.07530392]
["bitfinex-derivatives","ETHF0:USTF0",1733690213862,2.19711827,3988.8,3988.7,4.84977392]
["bitfinex-derivatives","ETHF0:USTF0",1733690214165,2.19709438,3988.8,3988.7,4.84977392]
["bitfinex-derivatives","ETHF0:USTF0",1733690214367,0.22553,3988.8,3988.7,4.84977392]
["bitfinex-derivatives","ETHF0:USTF0",1733690214866,0.22553,3988.8,3988.7,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690215268,0.22553,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690221467,5.13189523,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690221869,3.18560973,3988.8,3988.7,12.23194982]
["bitfinex-derivatives","ETHF0:USTF0",1733690222370,0.22553,3988.8,3988.7,12.23194982]
["bitfinex-derivatives","ETHF0:USTF0",1733690222771,3.18586354,3988.8,3988.7,12.23194982]
["bitfinex-derivatives","ETHF0:USTF0",1733690223478,0.22553,3988.8,3988.7,6.31634604]
["bitfinex-derivatives","ETHF0:USTF0",1733690224770,4.35727298,3989.0,3988.7,6.09081604]
["bitfinex-derivatives","ETHF0:USTF0",1733690224965,2.960776,3988.8,3988.7,1.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1733690225272,2.960776,3988.8,3988.7,6.3174035]
["bitfinex-derivatives","ETHF0:USTF0",1733690225569,3.186306,3988.8,3988.7,6.3174035]
["bitfinex-derivatives","ETHF0:USTF0",1733690227073,0.22553,3988.8,3988.7,6.3174035]
["bitfinex-derivatives","ETHF0:USTF0",1733690227773,0.22552,3988.9,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733690228072,4.17229298,3989.0,3988.9,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733690228369,0.22551,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690228671,0.22551,3989.1,3989.0,12.23513687]
["bitfinex-derivatives","ETHF0:USTF0",1733690228864,0.22551,3989.1,3989.0,12.00962687]
["bitfinex-derivatives","ETHF0:USTF0",1733690229060,0.22551,3989.1,3989.0,6.0918735]
["bitfinex-derivatives","ETHF0:USTF0",1733690229265,0.22551,3989.1,3989.0,12.00869625]
["bitfinex-derivatives","ETHF0:USTF0",1733690229972,5.13187523,3989.1,3989.0,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690230174,5.1591832,3989.1,3989.0,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690230474,0.22551,3989.1,3989.0,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690230869,5.15918209,3989.1,3989.0,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690232168,0.22553,3988.8,3988.7,3.944337]
["bitfinex-derivatives","ETHF0:USTF0",1733690232474,0.22554,3988.6,3988.5,4.169877]
["bitfinex-derivatives","ETHF0:USTF0",1733690232668,0.4139,3988.7,3988.4,3.944337]
["bitfinex-derivatives","ETHF0:USTF0",1733690232871,5.32461533,3988.5,3988.1,4.85037507]
["bitfinex-derivatives","ETHF0:USTF0",1733690233170,5.32461533,3988.5,3987.8,4.586417]
["bitfinex-derivatives","ETHF0:USTF0",1733690233171,0.22558,3987.9,3987.8,4.586417]
["bitfinex-derivatives","ETHF0:USTF0",1733690233370,4.17201726,3987.9,3987.8,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1733690233769,0.22558,3987.9,3987.8,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1733690234269,4.17074788,3987.9,3987.8,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1733690236170,4.17074788,3987.9,3987.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1733690236366,0.22558,3987.8,3987.7,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690236571,1.03318,3987.8,3987.7,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690236774,1.03318,3987.8,3987.7,1.13162807]
["bitfinex-derivatives","ETHF0:USTF0",1733690236974,0.8076,3987.8,3987.7,12.23101434]
["bitfinex-derivatives","ETHF0:USTF0",1733690237172,0.8076,3987.8,3987.7,12.22669489]
["bitfinex-derivatives","ETHF0:USTF0",1733690237577,3.6217,3988.2,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690237578,5.81876821,3988.2,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690237768,0.22557,3988.1,3987.9,11.3185146]
["bitfinex-derivatives","ETHF0:USTF0",1733690237972,0.22557,3988.1,3988.0,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690238173,0.22557,3988.1,3988.0,6.47077085]
["bitfinex-derivatives","ETHF0:USTF0",1733690239279,0.22557,3988.1,3988.0,6.69634085]
["bitfinex-derivatives","ETHF0:USTF0",1733690240673,0.8161,3988.2,3988.0,6.69634085]
["bitfinex-derivatives","ETHF0:USTF0",1733690240885,1.04166,3988.2,3988.1,3.93980216]
["bitfinex-derivatives","ETHF0:USTF0",1733690241377,0.8161,3988.2,3988.0,5.22984023]
["bitfinex-derivatives","ETHF0:USTF0",1733690241577,0.22556,3988.1,3988.0,5.22984023]
["bitfinex-derivatives","ETHF0:USTF0",1733690243374,0.22556,3988.1,3988.0,5.45541023]
["bitfinex-derivatives","ETHF0:USTF0",1733690244574,3.2078,3988.1,3987.6,5.91196786]
["bitfinex-derivatives","ETHF0:USTF0",1733690244776,0.2256,3987.5,3987.4,6.51806786]
["bitfinex-derivatives","ETHF0:USTF0",1733690244974,2.19710821,3987.5,3987.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1733690245176,0.2256,3987.5,3987.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1733690245378,2.19526085,3987.5,3987.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1733690245881,2.19526085,3987.5,3987.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733690245882,0.2256,3987.5,3987.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733690246082,2.19477361,3987.5,3987.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733690247380,2.19477361,3987.5,3987.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1733690249186,0.2256,3987.5,3987.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1733690250874,0.2256,3987.5,3987.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733690253990,0.2256,3987.5,3987.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1733690254677,0.3983,3987.6,3987.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733690254879,0.22557,3988.0,3987.7,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690255088,0.22557,3988.0,3987.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733690255089,0.22558,3987.9,3987.8,1.32073807]
["bitfinex-derivatives","ETHF0:USTF0",1733690255489,0.22558,3987.9,3987.8,1.54631807]
["bitfinex-derivatives","ETHF0:USTF0",1733690256288,4.2573,3988.1,3987.8,1.32073807]
["bitfinex-derivatives","ETHF0:USTF0",1733690256592,0.22557,3988.0,3987.8,1.54631807]
["bitfinex-derivatives","ETHF0:USTF0",1733690256790,0.22558,3987.9,3987.8,1.54631807]
["bitfinex-derivatives","ETHF0:USTF0",1733690258092,0.22558,3987.9,3987.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733690259496,0.22558,3987.9,3987.8,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1733690259999,0.22558,3987.9,3987.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733690260197,0.22558,3987.9,3987.8,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1733690261394,3.5953,3988.1,3987.3,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690261589,0.2256,3987.5,3987.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690262985,0.90603807,3987.9,3987.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733690263290,0.90603807,3987.9,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690263291,0.90603807,3987.3,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690263599,0.22564,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690263896,0.94496,3987.2,3986.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733690263897,3.2078,3986.9,3986.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733690264393,3.2078,3986.9,3986.7,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690265196,0.22564,3986.7,3986.6,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1733690265395,0.22564,3986.7,3986.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733690265692,0.22564,3986.7,3986.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733690266296,0.22564,3986.7,3986.6,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1733690269197,0.22564,3986.7,3986.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733690269699,0.22568,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690269896,0.22568,3986.0,3985.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733690270393,3.2078,3986.2,3985.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733690270599,0.22569,3985.9,3985.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733690271399,0.22571,3985.6,3985.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733690272189,0.8062,3985.9,3985.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733690272392,0.22571,3985.6,3985.5,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1733690274200,0.22571,3985.6,3985.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733690275397,0.8062,3985.9,3985.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733690275703,1.12812,3987.2,3985.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733690275704,4.11383807,3986.6,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690276005,0.22569,3986.0,3985.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733690276207,0.663,3986.3,3985.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733690276503,0.22568,3986.1,3985.9,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1733690276699,0.22568,3986.0,3985.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733690277008,0.663,3986.3,3985.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733690277306,0.22568,3986.0,3985.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733690277497,0.22568,3986.1,3985.9,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1733690278401,0.22568,3986.0,3985.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733690279204,0.22571,3985.6,3985.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733690279602,0.22571,3985.6,3985.5,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1733690280296,0.22571,3985.6,3985.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733690283602,0.22571,3985.6,3985.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733690283603,0.22573,3985.1,3985.0,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1733690283798,0.22573,3985.3,3985.2,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690285207,4.11383807,3985.7,3985.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733690285409,0.22571,3985.6,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733690285708,0.22571,3985.6,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733690286006,0.22571,3985.5,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733690286608,0.22571,3985.6,3985.4,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733690286910,0.22571,3985.5,3985.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690287305,3.2078,3985.7,3985.1,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690287614,0.22571,3985.5,3985.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690288008,3.2078,3985.7,3985.1,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690288307,0.22571,3985.6,3985.4,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733690288709,0.22571,3985.7,3985.5,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733690289001,0.2257,3985.7,3985.6,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1733690289207,0.88869,3985.9,3985.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733690289418,0.663,3985.9,3985.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733690289806,0.2257,3985.8,3985.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1733690290205,0.663,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690290607,0.88869,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690291007,0.663,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690291203,0.22569,3985.8,3985.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733690291606,0.88869,3985.9,3985.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1733690292299,0.88869,3985.9,3985.8,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690292510,3.2078,3986.1,3986.0,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690292802,0.88866,3986.4,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690293313,0.22567,3986.3,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690293498,0.88866,3986.4,3986.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690293703,3.2078,3986.6,3986.0,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690293908,0.22566,3986.5,3986.3,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690294105,0.22566,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690295107,3.2078,3986.6,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690295309,0.22566,3986.4,3986.2,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690295707,0.22566,3986.4,3986.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690295912,1.13169807,3986.5,3986.3,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690296112,1.13169807,3986.5,3986.4,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690296807,3.2078,3986.6,3986.5,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690298710,4.09643,3987.0,3986.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1733690298908,4.09643,3987.0,3986.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690299918,4.09643,3987.0,3986.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1733690300218,4.09643,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690300710,3.43343,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690300917,3.2078,3987.0,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690302007,0.663,3987.2,3986.7,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690302314,0.663,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690303311,1.52524807,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690305118,0.22562,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690306119,4.17078788,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690306312,0.22562,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690307217,5.47041595,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690308214,1.52524807,3987.3,3987.2,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690308620,0.22562,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690308813,4.15975968,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690311711,3.93413968,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690312010,4.15975968,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690312211,2.19309311,3987.2,3987.1,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690313221,2.95099861,3988.2,3987.1,9.11383807]
["bitfinex-derivatives","ETHF0:USTF0",1733690313524,0.7985,3988.9,3988.0,3.77173]
["bitfinex-derivatives","ETHF0:USTF0",1733690313714,4.0063,3988.9,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690313915,0.22556,3988.2,3987.6,17.01422528]
["bitfinex-derivatives","ETHF0:USTF0",1733690314220,0.22557,3988.0,3987.6,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733690314516,1.41797,3988.1,3987.7,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733690314819,1.41797,3988.1,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690314820,1.41797,3988.1,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690315917,1.41797,3988.1,3987.4,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690315918,1.1924,3988.1,3987.4,0.90603807]
["bitfinex-derivatives","ETHF0:USTF0",1733690316621,1.1924,3988.1,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690317215,3.2078,3988.5,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690317514,0.76559766,3989.6,3988.4,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690317515,0.03563,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733690318920,0.06785211,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733690324820,0.10007515,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733690339230,0.06444515,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733690340930,0.06444515,3989.3,3989.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1733690349732,0.3841,3989.9,3989.8,1.13049892]
["bitfinex-derivatives","ETHF0:USTF0",1733690349937,0.3841,3989.9,3989.8,4.33829892]
["bitfinex-derivatives","ETHF0:USTF0",1733690350325,0.63474,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733690350326,0.4093,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733690350533,0.4093,3990.4,3990.3,1.13046892]
["bitfinex-derivatives","ETHF0:USTF0",1733690350727,0.4093,3990.4,3990.3,0.90502892]
["bitfinex-derivatives","ETHF0:USTF0",1733690350932,0.63473,3990.4,3990.3,0.90502892]
["bitfinex-derivatives","ETHF0:USTF0",1733690353232,0.4093,3990.4,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690353442,0.22546,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690354033,0.22546,3989.9,3989.8,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1733690354434,0.22546,3989.9,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733690355029,0.7804,3990.0,3989.6,0.90502892]
["bitfinex-derivatives","ETHF0:USTF0",1733690355234,0.22547,3989.7,3989.6,1.13050892]
["bitfinex-derivatives","ETHF0:USTF0",1733690356137,0.22546,3989.9,3989.8,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733690357431,0.7804,3990.0,3989.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733690357631,0.7804,3990.0,3989.9,1.13048892]
["bitfinex-derivatives","ETHF0:USTF0",1733690358239,0.387,3990.0,3989.9,1.13048892]
["bitfinex-derivatives","ETHF0:USTF0",1733690358939,0.3921,3990.3,3990.2,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733690359137,0.3921,3990.3,3990.2,1.13047892]
["bitfinex-derivatives","ETHF0:USTF0",1733690361039,0.3851,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733690363333,0.3851,3990.4,3990.3,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1733690364448,0.3851,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733690368737,0.3851,3990.4,3990.2,1.13046892]
["bitfinex-derivatives","ETHF0:USTF0",1733690369439,0.3851,3990.4,3990.3,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733690370149,0.61054,3990.4,3990.2,3.92824413]
["bitfinex-derivatives","ETHF0:USTF0",1733690370349,0.61054,3990.4,3990.3,0.90502892]
["bitfinex-derivatives","ETHF0:USTF0",1733690371547,0.22545,3990.1,3989.9,7.36150413]
["bitfinex-derivatives","ETHF0:USTF0",1733690371846,1.00216,3990.0,3989.9,4.11282892]
["bitfinex-derivatives","ETHF0:USTF0",1733690372146,0.7767,3990.0,3989.6,3.92824413]
["bitfinex-derivatives","ETHF0:USTF0",1733690372354,0.22547,3989.7,3989.6,0.90502892]
["bitfinex-derivatives","ETHF0:USTF0",1733690372741,0.22547,3989.7,3989.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1733690372742,0.22549,3989.5,3989.4,3.92824413]
["bitfinex-derivatives","ETHF0:USTF0",1733690372949,0.22549,3989.5,3989.2,5.91196786]
["bitfinex-derivatives","ETHF0:USTF0",1733690372950,0.2255,3989.3,3989.2,5.05877305]
["bitfinex-derivatives","ETHF0:USTF0",1733690373343,0.22549,3989.4,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733690374246,0.2255,3989.3,3989.2,5.05877305]
["bitfinex-derivatives","ETHF0:USTF0",1733690374450,0.6113,3989.3,3989.2,5.05877305]
["bitfinex-derivatives","ETHF0:USTF0",1733690375251,0.6113,3989.3,3989.2,4.15374413]
["bitfinex-derivatives","ETHF0:USTF0",1733690375447,0.3858,3989.3,3989.1,3.92824413]
["bitfinex-derivatives","ETHF0:USTF0",1733690375752,0.22551,3989.1,3989.0,3.43331]
["bitfinex-derivatives","ETHF0:USTF0",1733690376057,0.22551,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690376356,0.22551,3989.1,3989.0,3.43331]
["bitfinex-derivatives","ETHF0:USTF0",1733690377548,0.22551,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690377752,0.22551,3989.1,3989.0,3.43331]
["bitfinex-derivatives","ETHF0:USTF0",1733690378955,0.22551,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690379150,0.22552,3988.9,3988.8,4.15376413]
["bitfinex-derivatives","ETHF0:USTF0",1733690379346,0.22552,3988.9,3988.8,3.92824413]
["bitfinex-derivatives","ETHF0:USTF0",1733690379653,0.3858,3989.3,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690379953,0.3858,3989.3,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733690379954,1.05243,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733690381054,0.8269,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733690381255,0.68,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690381551,0.68,3989.2,3988.6,1.96071997]
["bitfinex-derivatives","ETHF0:USTF0",1733690381552,0.22551,3989.2,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690381755,0.6113,3989.3,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690382453,0.2255,3989.2,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690382755,0.6206,3989.2,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690383851,0.3951,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690384451,0.3951,3989.2,3989.1,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1733690385150,0.3951,3989.2,3989.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1733690387760,0.3951,3989.2,3989.1,4.95735413]
["bitfinex-derivatives","ETHF0:USTF0",1733690389360,0.3951,3989.2,3989.1,4.95769949]
["bitfinex-derivatives","ETHF0:USTF0",1733690389554,0.3951,3989.2,3989.1,6.26123467]
["bitfinex-derivatives","ETHF0:USTF0",1733690390060,0.3951,3989.2,3989.1,6.26130604]
["bitfinex-derivatives","ETHF0:USTF0",1733690390246,0.3951,3989.2,3989.1,4.5488227]
["bitfinex-derivatives","ETHF0:USTF0",1733690394463,0.3951,3989.2,3989.1,5.8518275]
["bitfinex-derivatives","ETHF0:USTF0",1733690394762,0.3951,3989.2,3989.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1733690397159,0.3951,3989.2,3989.1,4.73291321]
["bitfinex-derivatives","ETHF0:USTF0",1733690397360,0.4121,3989.5,3989.1,4.73291321]
["bitfinex-derivatives","ETHF0:USTF0",1733690397552,0.4121,3989.5,3989.4,1.13039321]
["bitfinex-derivatives","ETHF0:USTF0",1733690400468,0.4121,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733690400663,0.4121,3989.5,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690400664,0.2255,3989.3,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690400857,0.4121,3989.5,3989.2,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690401059,0.4121,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733690401658,0.63759,3989.5,3989.4,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733690402167,0.63759,3989.5,3989.3,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733690402468,0.2255,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690402967,0.22551,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690403168,0.62291,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690409669,0.3974,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690411771,0.62291,3989.1,3989.0,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690412664,0.62291,3989.1,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690412868,0.4066,3989.0,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690413074,0.7887,3989.0,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690414273,1.01421,3989.0,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690416480,0.7887,3989.0,3988.9,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690416678,0.7887,3989.0,3988.9,4.15346268]
["bitfinex-derivatives","ETHF0:USTF0",1733690416984,0.7887,3989.0,3988.9,5.45014968]
["bitfinex-derivatives","ETHF0:USTF0",1733690417574,0.7887,3989.0,3988.9,13.3446071]
["bitfinex-derivatives","ETHF0:USTF0",1733690418578,0.7887,3989.0,3988.9,23.79775961]
["bitfinex-derivatives","ETHF0:USTF0",1733690419377,0.7887,3989.0,3988.9,13.3446071]
["bitfinex-derivatives","ETHF0:USTF0",1733690419576,0.4066,3989.0,3988.9,15.90370935]
["bitfinex-derivatives","ETHF0:USTF0",1733690420974,0.4066,3989.0,3988.9,15.90566622]
["bitfinex-derivatives","ETHF0:USTF0",1733690421180,0.63211,3989.0,3988.9,15.68015622]
["bitfinex-derivatives","ETHF0:USTF0",1733690421378,0.63211,3989.0,3988.9,13.1053039]
["bitfinex-derivatives","ETHF0:USTF0",1733690421680,0.63211,3989.0,3988.9,5.22722302]
["bitfinex-derivatives","ETHF0:USTF0",1733690422076,0.63211,3989.0,3988.9,11.1362486]
["bitfinex-derivatives","ETHF0:USTF0",1733690422473,3.6144,3989.0,3988.9,3.93952117]
["bitfinex-derivatives","ETHF0:USTF0",1733690422685,0.22552,3988.9,3988.8,3.93952117]
["bitfinex-derivatives","ETHF0:USTF0",1733690422888,1.03812,3988.9,3988.8,3.93952117]
["bitfinex-derivatives","ETHF0:USTF0",1733690423186,3.98872018,3988.9,3988.8,3.93952117]
["bitfinex-derivatives","ETHF0:USTF0",1733690423384,0.22552,3988.8,3988.7,3.93952117]
["bitfinex-derivatives","ETHF0:USTF0",1733690424786,0.22552,3988.8,3988.7,4.16401505]
["bitfinex-derivatives","ETHF0:USTF0",1733690424978,3.17612018,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733690425176,0.22552,3988.8,3988.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733690425382,4.65772018,3988.9,3988.8,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733690425881,4.43220018,3988.9,3988.8,1.13042321]
["bitfinex-derivatives","ETHF0:USTF0",1733690426086,1.4816,3988.9,3988.8,1.13042321]
["bitfinex-derivatives","ETHF0:USTF0",1733690426487,0.8126,3988.9,3988.8,1.13042321]
["bitfinex-derivatives","ETHF0:USTF0",1733690426681,0.4066,3989.0,3988.8,4.84338826]
["bitfinex-derivatives","ETHF0:USTF0",1733690426888,0.4066,3989.0,3988.9,4.56780505]
["bitfinex-derivatives","ETHF0:USTF0",1733690427081,0.4066,3989.0,3988.9,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1733690427280,0.4066,3989.0,3988.9,14.97046158]
["bitfinex-derivatives","ETHF0:USTF0",1733690427487,0.2255,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733690427688,0.6384,3989.3,3989.2,1.13040321]
["bitfinex-derivatives","ETHF0:USTF0",1733690427887,0.4129,3989.3,3989.2,1.13040321]
["bitfinex-derivatives","ETHF0:USTF0",1733690428990,0.6384,3989.3,3989.2,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690429491,0.6384,3989.3,3989.2,1.13040321]
["bitfinex-derivatives","ETHF0:USTF0",1733690430181,0.6384,3989.3,3989.2,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690430387,0.6384,3989.3,3988.9,9.52062558]
["bitfinex-derivatives","ETHF0:USTF0",1733690430388,0.22551,3989.1,3989.0,3.93654672]
["bitfinex-derivatives","ETHF0:USTF0",1733690432091,0.22551,3989.1,3989.0,11.13378148]
["bitfinex-derivatives","ETHF0:USTF0",1733690432286,0.22551,3989.1,3989.0,11.35929148]
["bitfinex-derivatives","ETHF0:USTF0",1733690434685,0.22551,3989.1,3989.0,5.4502659]
["bitfinex-derivatives","ETHF0:USTF0",1733690435386,0.22551,3989.1,3989.0,5.45072132]
["bitfinex-derivatives","ETHF0:USTF0",1733690440087,0.22551,3989.1,3989.0,11.3597469]
["bitfinex-derivatives","ETHF0:USTF0",1733690440286,0.22551,3989.1,3989.0,11.35973133]
["bitfinex-derivatives","ETHF0:USTF0",1733690442188,2.19656032,3989.2,3989.1,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690442387,2.38396032,3989.3,3989.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733690442589,0.4129,3989.3,3989.2,5.45106952]
["bitfinex-derivatives","ETHF0:USTF0",1733690442889,0.6384,3989.3,3989.2,5.45106952]
["bitfinex-derivatives","ETHF0:USTF0",1733690443087,0.2255,3989.2,3989.1,5.90902558]
["bitfinex-derivatives","ETHF0:USTF0",1733690443288,1.97106032,3989.2,3989.0,5.90902558]
["bitfinex-derivatives","ETHF0:USTF0",1733690443486,0.22551,3989.1,3989.0,5.90902558]
["bitfinex-derivatives","ETHF0:USTF0",1733690443700,0.22551,3989.1,3989.0,11.13683729]
["bitfinex-derivatives","ETHF0:USTF0",1733690443888,0.22551,3989.1,3989.0,5.22781171]
["bitfinex-derivatives","ETHF0:USTF0",1733690444087,2.19657032,3989.1,3989.0,5.45332171]
["bitfinex-derivatives","ETHF0:USTF0",1733690444290,2.19657032,3989.1,3989.0,5.22781171]
["bitfinex-derivatives","ETHF0:USTF0",1733690444995,2.19657032,3989.1,3989.0,5.22909634]
["bitfinex-derivatives","ETHF0:USTF0",1733690445294,2.19657032,3989.1,3989.0,3.94058512]
["bitfinex-derivatives","ETHF0:USTF0",1733690445295,0.22551,3989.1,3989.0,3.94058512]
["bitfinex-derivatives","ETHF0:USTF0",1733690445499,2.95060018,3989.2,3989.0,5.23013347]
["bitfinex-derivatives","ETHF0:USTF0",1733690445700,2.95060018,3989.2,3989.1,3.94131524]
["bitfinex-derivatives","ETHF0:USTF0",1733690445701,3.17610018,3989.2,3989.1,3.94131524]
["bitfinex-derivatives","ETHF0:USTF0",1733690446402,4.08100339,3989.2,3989.1,3.94131524]
["bitfinex-derivatives","ETHF0:USTF0",1733690446596,8.04684289,3989.2,3988.8,3.94131524]
["bitfinex-derivatives","ETHF0:USTF0",1733690446794,0.22552,3988.8,3988.7,3.94131524]
["bitfinex-derivatives","ETHF0:USTF0",1733690447008,0.22553,3988.7,3988.6,3.94131524]
["bitfinex-derivatives","ETHF0:USTF0",1733690447190,0.22553,3988.7,3988.2,4.16686524]
["bitfinex-derivatives","ETHF0:USTF0",1733690447191,0.22555,3988.3,3988.2,4.16686524]
["bitfinex-derivatives","ETHF0:USTF0",1733690447395,0.22555,3988.3,3988.2,3.94131524]
["bitfinex-derivatives","ETHF0:USTF0",1733690447396,3.18428056,3988.3,3988.2,3.94131524]
["bitfinex-derivatives","ETHF0:USTF0",1733690447592,3.94497409,3988.5,3988.1,3.94131524]
["bitfinex-derivatives","ETHF0:USTF0",1733690447793,3.94497409,3988.2,3987.9,4.16688524]
["bitfinex-derivatives","ETHF0:USTF0",1733690447995,0.22557,3987.9,3987.8,4.16689524]
["bitfinex-derivatives","ETHF0:USTF0",1733690448194,3.1840903,3987.9,3987.8,4.16689524]
["bitfinex-derivatives","ETHF0:USTF0",1733690448398,0.22557,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690448606,3.1840903,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690449400,0.22557,3988.0,3987.9,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690449996,3.7273203,3988.1,3987.7,4.84621845]
["bitfinex-derivatives","ETHF0:USTF0",1733690450192,1.97097259,3987.9,3987.8,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690450500,0.22558,3987.8,3987.7,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690450696,0.22558,3987.6,3987.5,5.89556861]
["bitfinex-derivatives","ETHF0:USTF0",1733690450897,0.22558,3987.6,3987.5,1.95425337]
["bitfinex-derivatives","ETHF0:USTF0",1733690451407,0.22558,3987.6,3987.5,2.17983337]
["bitfinex-derivatives","ETHF0:USTF0",1733690451706,0.22558,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690451892,0.22558,3987.5,3987.4,1.54238321]
["bitfinex-derivatives","ETHF0:USTF0",1733690452093,0.4155,3987.5,3987.3,7.14911524]
["bitfinex-derivatives","ETHF0:USTF0",1733690452296,0.22559,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690452497,0.60469,3987.4,3987.3,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1733690452704,0.60469,3987.4,3987.3,4.33829321]
["bitfinex-derivatives","ETHF0:USTF0",1733690453400,0.60469,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690454109,0.22561,3987.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690455109,0.22561,3987.0,3986.9,14.33888657]
["bitfinex-derivatives","ETHF0:USTF0",1733690455301,0.22561,3987.0,3986.9,11.13108657]
["bitfinex-derivatives","ETHF0:USTF0",1733690455507,0.22561,3987.0,3986.9,3.93418275]
["bitfinex-derivatives","ETHF0:USTF0",1733690455902,0.3813,3987.3,3986.8,3.93418275]
["bitfinex-derivatives","ETHF0:USTF0",1733690456205,0.22562,3986.9,3986.8,3.93418275]
["bitfinex-derivatives","ETHF0:USTF0",1733690456412,0.90490321,3987.1,3986.7,3.93418275]
["bitfinex-derivatives","ETHF0:USTF0",1733690456609,0.60662,3986.8,3986.7,3.93418275]
["bitfinex-derivatives","ETHF0:USTF0",1733690457405,0.381,3986.8,3986.6,3.93418275]
["bitfinex-derivatives","ETHF0:USTF0",1733690457609,0.61683,3986.7,3986.6,3.93418275]
["bitfinex-derivatives","ETHF0:USTF0",1733690458505,0.22563,3986.6,3986.5,3.93418275]
["bitfinex-derivatives","ETHF0:USTF0",1733690459009,0.22564,3986.5,3986.4,5.06472596]
["bitfinex-derivatives","ETHF0:USTF0",1733690459409,0.4041,3986.6,3986.4,3.93418275]
["bitfinex-derivatives","ETHF0:USTF0",1733690459608,0.61683,3986.7,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690459807,0.61683,3986.7,3986.4,1.13054321]
["bitfinex-derivatives","ETHF0:USTF0",1733690459808,0.22563,3986.6,3986.4,1.13054321]
["bitfinex-derivatives","ETHF0:USTF0",1733690460007,0.3912,3986.7,3986.4,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690460211,0.61683,3986.7,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690461710,0.3912,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690461906,0.56393,3987.8,3986.4,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690462103,0.56393,3987.8,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690462104,0.4062,3987.0,3986.7,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690462310,0.22562,3986.9,3986.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733690462512,0.63182,3987.0,3986.8,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1733690463011,0.22562,3986.9,3986.8,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1733690463213,0.4062,3987.0,3986.8,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1733690463817,0.4062,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690464317,0.3789,3987.3,3986.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733690464519,0.7794,3987.3,3986.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733690464720,0.22561,3987.0,3986.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733690465022,0.22561,3987.1,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690466617,0.7794,3987.3,3986.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733690466921,0.22562,3986.9,3986.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733690467117,0.22562,3986.9,3986.8,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1733690467915,0.22561,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690469416,0.22561,3987.2,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690469613,0.22561,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690469818,0.22561,3987.2,3986.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733690469819,0.22561,3987.2,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690470322,0.22561,3987.2,3986.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733690470323,0.22562,3987.0,3986.8,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1733690470714,0.22562,3987.0,3986.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733690470915,0.22562,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690471719,0.7794,3987.3,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690471922,0.22561,3987.1,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690472122,0.22561,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690473119,0.22561,3987.1,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690473528,0.22561,3987.1,3987.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1733690475521,0.22561,3987.1,3987.0,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1733690478825,0.22562,3986.9,3986.8,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1733690479023,0.22563,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690480025,1.68430321,3987.3,3986.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733690480325,0.22563,3986.6,3986.5,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1733690480527,0.22563,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690480719,0.60243,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690483528,0.3768,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690484536,0.3768,3986.6,3986.4,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690484834,0.22564,3986.5,3986.4,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690485131,0.22565,3986.3,3986.1,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1733690485327,0.22566,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690486832,1.13056321,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690488239,0.90490321,3986.1,3985.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733690488427,0.22569,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690490334,0.2257,3985.6,3985.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733690490543,0.62419,3985.7,3985.6,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690492740,0.3985,3985.7,3985.6,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690493138,0.62419,3985.7,3985.6,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690493536,0.8115,3986.0,3985.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690493739,0.8115,3986.0,3985.9,1.13058321]
["bitfinex-derivatives","ETHF0:USTF0",1733690493936,1.03717,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690494940,1.03717,3986.0,3985.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690495540,1.03717,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690499635,0.8115,3986.0,3985.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690499838,0.22568,3985.9,3985.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690500646,0.8115,3986.0,3985.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690500847,1.03718,3986.0,3985.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690501146,1.03718,3986.0,3985.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690501742,1.03718,3986.0,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690501948,1.03718,3986.0,3985.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690502151,1.03718,3986.0,3985.9,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733690503445,0.22568,3985.9,3985.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690504138,1.03717,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690504345,0.8115,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690504951,1.03717,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690506451,0.8115,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690506651,1.03717,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690506947,0.8115,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690508456,0.8115,3986.0,3985.9,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1733690508844,0.4106,3986.0,3985.9,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1733690509049,0.408,3986.5,3985.9,6.53435258]
["bitfinex-derivatives","ETHF0:USTF0",1733690509255,0.63655,3986.4,3986.1,3.93509597]
["bitfinex-derivatives","ETHF0:USTF0",1733690509451,0.63655,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690512555,0.4109,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690513449,0.63655,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690514757,0.4109,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690515552,0.63655,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690517749,0.4109,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690518458,0.63655,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690518655,0.4109,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690519558,0.63655,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690520559,0.4109,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690520762,0.4109,3986.4,3986.3,4.16074597]
["bitfinex-derivatives","ETHF0:USTF0",1733690521959,5.17573978,3987.0,3986.3,5.22082509]
["bitfinex-derivatives","ETHF0:USTF0",1733690522159,0.3869,3986.7,3986.5,3.93906391]
["bitfinex-derivatives","ETHF0:USTF0",1733690522457,0.3869,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690525060,1.29180321,3986.7,3986.5,3.93906391]
["bitfinex-derivatives","ETHF0:USTF0",1733690525266,1.29180321,3986.7,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690525267,0.22565,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690525853,0.22566,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690526053,0.8176,3986.3,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690526361,0.8176,3986.3,3986.0,7.37253391]
["bitfinex-derivatives","ETHF0:USTF0",1733690526362,0.4181,3986.1,3986.0,7.37253391]
["bitfinex-derivatives","ETHF0:USTF0",1733690526967,0.4181,3986.1,3986.0,7.37496994]
["bitfinex-derivatives","ETHF0:USTF0",1733690527259,0.4181,3986.1,3986.0,7.3749422]
["bitfinex-derivatives","ETHF0:USTF0",1733690529458,0.4181,3986.1,3986.0,16.53657821]
["bitfinex-derivatives","ETHF0:USTF0",1733690531058,0.4181,3986.1,3986.0,26.98793403]
["bitfinex-derivatives","ETHF0:USTF0",1733690531257,0.4181,3986.1,3986.0,16.53657821]
["bitfinex-derivatives","ETHF0:USTF0",1733690531466,0.4181,3986.1,3986.0,26.98790927]
["bitfinex-derivatives","ETHF0:USTF0",1733690531967,0.4181,3986.1,3986.0,26.99551101]
["bitfinex-derivatives","ETHF0:USTF0",1733690532168,0.4181,3986.1,3986.0,16.54417995]
["bitfinex-derivatives","ETHF0:USTF0",1733690532466,0.4181,3986.1,3986.0,26.99584921]
["bitfinex-derivatives","ETHF0:USTF0",1733690533864,0.4181,3986.1,3986.0,23.78804921]
["bitfinex-derivatives","ETHF0:USTF0",1733690535366,0.62954,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690535567,0.4039,3986.5,3986.4,5.45191469]
["bitfinex-derivatives","ETHF0:USTF0",1733690536971,0.7943,3986.5,3986.4,5.45191469]
["bitfinex-derivatives","ETHF0:USTF0",1733690537163,1.01994,3986.5,3986.4,5.45191469]
["bitfinex-derivatives","ETHF0:USTF0",1733690537364,1.01994,3986.5,3986.4,5.45224514]
["bitfinex-derivatives","ETHF0:USTF0",1733690537565,3.9784603,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690539074,3.7528203,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690539570,3.3489203,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690539766,5.31808997,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690540271,2.35956967,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690543370,2.35956967,3986.5,3986.4,4.16947105]
["bitfinex-derivatives","ETHF0:USTF0",1733690543571,0.3904,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690543872,0.3904,3986.5,3986.4,5.4534034]
["bitfinex-derivatives","ETHF0:USTF0",1733690544579,0.3904,3986.5,3986.4,23.79465789]
["bitfinex-derivatives","ETHF0:USTF0",1733690544873,0.60772,3986.9,3986.4,16.58822848]
["bitfinex-derivatives","ETHF0:USTF0",1733690545073,0.4115,3986.8,3986.7,6.14222496]
["bitfinex-derivatives","ETHF0:USTF0",1733690545369,0.4115,3986.8,3986.7,5.4533834]
["bitfinex-derivatives","ETHF0:USTF0",1733690546970,0.4115,3986.8,3986.7,5.45308768]
["bitfinex-derivatives","ETHF0:USTF0",1733690551473,0.4115,3986.8,3986.7,13.34188096]
["bitfinex-derivatives","ETHF0:USTF0",1733690551976,0.4115,3986.8,3986.7,13.34188706]
["bitfinex-derivatives","ETHF0:USTF0",1733690552377,2.35566967,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690552677,1.1869,3987.2,3987.1,11.36943465]
["bitfinex-derivatives","ETHF0:USTF0",1733690553470,1.1869,3987.2,3987.1,5.45307378]
["bitfinex-derivatives","ETHF0:USTF0",1733690554474,1.1869,3987.2,3987.1,11.36757898]
["bitfinex-derivatives","ETHF0:USTF0",1733690554668,1.1869,3987.2,3987.1,5.45307378]
["bitfinex-derivatives","ETHF0:USTF0",1733690554873,1.1869,3987.2,3987.1,11.36760806]
["bitfinex-derivatives","ETHF0:USTF0",1733690555968,1.4125,3987.2,3987.1,11.14199806]
["bitfinex-derivatives","ETHF0:USTF0",1733690556170,1.4125,3987.2,3987.1,5.22746378]
["bitfinex-derivatives","ETHF0:USTF0",1733690556375,1.1869,3987.2,3987.0,6.14014428]
["bitfinex-derivatives","ETHF0:USTF0",1733690556572,0.22561,3987.1,3987.0,6.14014428]
["bitfinex-derivatives","ETHF0:USTF0",1733690556876,0.22561,3987.1,3987.0,11.36546235]
["bitfinex-derivatives","ETHF0:USTF0",1733690559586,2.19477967,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690560178,0.22561,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690560382,2.19477967,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690560876,1.96916967,3987.1,3986.9,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690561079,1.96916967,3987.1,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690561277,3.38167967,3987.2,3987.0,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690561477,3.38167967,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690562287,3.37933156,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690563282,0.22561,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690563485,3.15372156,3987.2,3986.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1733690563889,3.15372156,3987.2,3986.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733690564079,3.37932156,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690567582,1.4125,3987.2,3987.1,4.16714902]
["bitfinex-derivatives","ETHF0:USTF0",1733690570189,1.1869,3987.2,3987.1,5.44796807]
["bitfinex-derivatives","ETHF0:USTF0",1733690570883,0.8004,3987.2,3987.1,5.44796807]
["bitfinex-derivatives","ETHF0:USTF0",1733690571085,0.8004,3987.2,3987.1,5.84896807]
["bitfinex-derivatives","ETHF0:USTF0",1733690571281,0.8004,3987.2,3987.1,5.8486084]
["bitfinex-derivatives","ETHF0:USTF0",1733690573383,0.4062,3987.2,3987.1,9.0564084]
["bitfinex-derivatives","ETHF0:USTF0",1733690573581,0.4062,3987.2,3987.1,11.76314268]
["bitfinex-derivatives","ETHF0:USTF0",1733690574688,0.4062,3987.2,3987.1,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1733690582791,0.4062,3987.2,3987.1,5.85142827]
["bitfinex-derivatives","ETHF0:USTF0",1733690584385,0.4062,3987.2,3987.1,5.85200389]
["bitfinex-derivatives","ETHF0:USTF0",1733690587198,0.4062,3987.2,3987.1,13.74079717]
["bitfinex-derivatives","ETHF0:USTF0",1733690588699,0.4062,3987.2,3987.1,24.19799853]
["bitfinex-derivatives","ETHF0:USTF0",1733690588895,0.4062,3987.2,3987.1,24.20114718]
["bitfinex-derivatives","ETHF0:USTF0",1733690589200,0.4062,3987.2,3987.1,13.74398458]
["bitfinex-derivatives","ETHF0:USTF0",1733690589399,0.4062,3987.2,3987.1,24.20117225]
["bitfinex-derivatives","ETHF0:USTF0",1733690589915,2.37302156,3987.2,3987.1,11.77295786]
["bitfinex-derivatives","ETHF0:USTF0",1733690593915,2.37302156,3987.2,3987.1,11.77504355]
["bitfinex-derivatives","ETHF0:USTF0",1733690594510,2.37302156,3987.2,3987.1,5.85727699]
["bitfinex-derivatives","ETHF0:USTF0",1733690594719,2.37302156,3987.2,3987.1,11.77723295]
["bitfinex-derivatives","ETHF0:USTF0",1733690595611,0.4062,3987.2,3987.1,11.77780579]
["bitfinex-derivatives","ETHF0:USTF0",1733690596214,2.37727116,3987.2,3987.1,5.85727699]
["bitfinex-derivatives","ETHF0:USTF0",1733690596617,0.4062,3987.2,3987.1,5.85727699]
["bitfinex-derivatives","ETHF0:USTF0",1733690597323,2.37744149,3987.2,3987.1,5.85727699]
["bitfinex-derivatives","ETHF0:USTF0",1733690597516,0.4062,3987.2,3987.1,5.85727699]
["bitfinex-derivatives","ETHF0:USTF0",1733690597918,0.4062,3987.2,3987.1,15.68226094]
["bitfinex-derivatives","ETHF0:USTF0",1733690598112,0.4062,3987.2,3987.1,16.32182431]
["bitfinex-derivatives","ETHF0:USTF0",1733690598417,0.3917,3987.7,3987.6,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690598617,0.3917,3987.7,3987.6,14.25626519]
["bitfinex-derivatives","ETHF0:USTF0",1733690599013,0.3917,3987.7,3987.6,23.58887001]
["bitfinex-derivatives","ETHF0:USTF0",1733690599322,0.3917,3987.7,3987.6,5.23167906]
["bitfinex-derivatives","ETHF0:USTF0",1733690599323,2.58860977,3987.7,3987.6,5.23167906]
["bitfinex-derivatives","ETHF0:USTF0",1733690599510,2.58785383,3987.7,3987.6,4.60487906]
["bitfinex-derivatives","ETHF0:USTF0",1733690599722,3.5757903,3987.7,3987.6,10.5257375]
["bitfinex-derivatives","ETHF0:USTF0",1733690600223,0.61727,3987.7,3987.6,4.60487906]
["bitfinex-derivatives","ETHF0:USTF0",1733690600419,0.3917,3987.7,3987.5,5.92085844]
["bitfinex-derivatives","ETHF0:USTF0",1733690600623,3.18133776,3987.6,3987.5,5.92085844]
["bitfinex-derivatives","ETHF0:USTF0",1733690602221,0.90490321,3987.6,3987.5,3.94750307]
["bitfinex-derivatives","ETHF0:USTF0",1733690602421,1.13048321,3987.6,3987.5,3.94750307]
["bitfinex-derivatives","ETHF0:USTF0",1733690602623,1.52008321,3987.6,3987.5,3.94750307]
["bitfinex-derivatives","ETHF0:USTF0",1733690604225,2.18308321,3987.6,3987.5,3.94750307]
["bitfinex-derivatives","ETHF0:USTF0",1733690604818,5.9024773,3987.6,3987.4,3.94750307]
["bitfinex-derivatives","ETHF0:USTF0",1733690605023,0.22559,3987.5,3987.4,3.94750307]
["bitfinex-derivatives","ETHF0:USTF0",1733690605930,1.0526,3987.6,3987.3,5.92085844]
["bitfinex-derivatives","ETHF0:USTF0",1733690606126,3.18098744,3987.4,3987.3,6.14644844]
["bitfinex-derivatives","ETHF0:USTF0",1733690609737,2.19583631,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733690610034,1.97024631,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733690610222,1.97024631,3987.5,3987.3,10.43255376]
["bitfinex-derivatives","ETHF0:USTF0",1733690610428,2.58542631,3987.6,3987.4,7.89501144]
["bitfinex-derivatives","ETHF0:USTF0",1733690610630,2.58542631,3987.6,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733690610631,0.61518,3987.6,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733690610830,2.35959483,3987.6,3987.5,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733690611026,2.35959483,3987.6,3987.5,9.02550465]
["bitfinex-derivatives","ETHF0:USTF0",1733690611529,0.61519,3987.6,3987.5,9.02550465]
["bitfinex-derivatives","ETHF0:USTF0",1733690611730,0.61519,3987.6,3987.5,1.13049321]
["bitfinex-derivatives","ETHF0:USTF0",1733690612129,2.58518483,3987.6,3987.5,1.13049321]
["bitfinex-derivatives","ETHF0:USTF0",1733690612333,2.35959483,3987.6,3987.5,1.13049321]
["bitfinex-derivatives","ETHF0:USTF0",1733690612829,0.3896,3987.6,3987.5,5.07754585]
["bitfinex-derivatives","ETHF0:USTF0",1733690614028,0.61518,3987.6,3987.5,5.07754585]
["bitfinex-derivatives","ETHF0:USTF0",1733690614233,0.61518,3987.6,3987.5,5.07726526]
["bitfinex-derivatives","ETHF0:USTF0",1733690617436,2.95394326,3987.6,3987.5,5.07726526]
["bitfinex-derivatives","ETHF0:USTF0",1733690617631,2.95394326,3987.7,3987.5,6.82548218]
["bitfinex-derivatives","ETHF0:USTF0",1733690617938,2.95394326,3987.7,3987.6,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690619431,2.95394326,3987.7,3987.6,4.17113069]
["bitfinex-derivatives","ETHF0:USTF0",1733690619831,2.95394326,3987.8,3987.5,7.63638218]
["bitfinex-derivatives","ETHF0:USTF0",1733690620041,1.05646,3987.9,3987.5,7.63638218]
["bitfinex-derivatives","ETHF0:USTF0",1733690620042,3.02565365,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690620337,3.02565365,3987.9,3987.8,11.35766118]
["bitfinex-derivatives","ETHF0:USTF0",1733690621340,1.05646,3987.9,3987.8,11.35766118]
["bitfinex-derivatives","ETHF0:USTF0",1733690621535,0.64226,3987.9,3987.8,11.35766118]
["bitfinex-derivatives","ETHF0:USTF0",1733690621939,0.4167,3987.9,3987.8,5.43936295]
["bitfinex-derivatives","ETHF0:USTF0",1733690622137,2.36959365,3988.0,3987.8,6.11869616]
["bitfinex-derivatives","ETHF0:USTF0",1733690622336,0.4004,3988.0,3987.9,11.3565445]
["bitfinex-derivatives","ETHF0:USTF0",1733690622536,0.4004,3988.0,3987.9,11.35571689]
["bitfinex-derivatives","ETHF0:USTF0",1733690622842,0.4004,3988.0,3987.9,5.43773865]
["bitfinex-derivatives","ETHF0:USTF0",1733690623451,0.4004,3988.0,3987.9,11.35339977]
["bitfinex-derivatives","ETHF0:USTF0",1733690624845,0.4128,3988.1,3987.9,11.12783977]
["bitfinex-derivatives","ETHF0:USTF0",1733690625045,0.4128,3988.1,3988.0,5.43773865]
["bitfinex-derivatives","ETHF0:USTF0",1733690625346,0.4128,3988.1,3988.0,6.72224186]
["bitfinex-derivatives","ETHF0:USTF0",1733690627045,0.4128,3988.1,3988.0,1.51006321]
["bitfinex-derivatives","ETHF0:USTF0",1733690628441,3.94497409,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690628642,0.22554,3988.3,3988.2,4.11270321]
["bitfinex-derivatives","ETHF0:USTF0",1733690628843,0.22554,3988.3,3988.2,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690629052,1.03494,3988.3,3988.2,1.13044321]
["bitfinex-derivatives","ETHF0:USTF0",1733690629845,0.8094,3988.3,3988.2,1.13044321]
["bitfinex-derivatives","ETHF0:USTF0",1733690630442,3.34485179,3988.3,3988.2,1.13044321]
["bitfinex-derivatives","ETHF0:USTF0",1733690630644,0.3953,3988.3,3988.2,1.13044321]
["bitfinex-derivatives","ETHF0:USTF0",1733690631045,2.36163803,3988.3,3988.2,1.13044321]
["bitfinex-derivatives","ETHF0:USTF0",1733690631439,2.36136011,3988.3,3988.2,1.13044321]
["bitfinex-derivatives","ETHF0:USTF0",1733690633846,0.3953,3988.3,3988.2,1.13044321]
["bitfinex-derivatives","ETHF0:USTF0",1733690634253,1.96606011,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690635056,0.7676,3988.6,3988.5,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733690635255,0.7676,3988.6,3988.5,1.13043321]
["bitfinex-derivatives","ETHF0:USTF0",1733690638245,0.4141,3988.9,3988.8,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690638446,0.8062,3988.9,3988.8,1.13041321]
["bitfinex-derivatives","ETHF0:USTF0",1733690638847,0.8062,3988.9,3988.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690639149,1.0317,3988.9,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690639550,0.377,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690639743,0.377,3988.8,3988.3,3.94255527]
["bitfinex-derivatives","ETHF0:USTF0",1733690639948,0.22553,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690641447,0.22553,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733690643655,0.22554,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690643955,0.62934,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690644356,0.62934,3988.4,3988.3,1.13044321]
["bitfinex-derivatives","ETHF0:USTF0",1733690645250,0.4038,3988.4,3988.3,1.13044321]
["bitfinex-derivatives","ETHF0:USTF0",1733690645955,0.4038,3988.4,3988.3,1.51304321]
["bitfinex-derivatives","ETHF0:USTF0",1733690647248,0.4038,3988.4,3988.3,5.45559848]
["bitfinex-derivatives","ETHF0:USTF0",1733690647654,0.4038,3988.4,3988.3,1.51304321]
["bitfinex-derivatives","ETHF0:USTF0",1733690649854,0.377,3988.8,3988.6,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733690650050,1.01641,3988.8,3988.7,1.13042321]
["bitfinex-derivatives","ETHF0:USTF0",1733690650260,2.98247011,3988.8,3988.7,1.13042321]
["bitfinex-derivatives","ETHF0:USTF0",1733690650954,2.98247011,3988.8,3988.7,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690652847,0.22553,3988.5,3988.4,1.13043321]
["bitfinex-derivatives","ETHF0:USTF0",1733690655353,2.1878203,3988.5,3988.4,1.13043321]
["bitfinex-derivatives","ETHF0:USTF0",1733690657156,0.22553,3988.5,3988.4,1.13043321]
["bitfinex-derivatives","ETHF0:USTF0",1733690657461,0.22553,3988.5,3988.4,5.07298848]
["bitfinex-derivatives","ETHF0:USTF0",1733690662355,0.22553,3988.5,3988.4,5.07227802]
["bitfinex-derivatives","ETHF0:USTF0",1733690663354,0.22553,3988.5,3988.4,6.33105026]
["bitfinex-derivatives","ETHF0:USTF0",1733690664360,0.22553,3988.5,3988.4,12.24671138]
["bitfinex-derivatives","ETHF0:USTF0",1733690665158,3.17508179,3988.5,3988.4,1.13043321]
["bitfinex-derivatives","ETHF0:USTF0",1733690667367,0.22553,3988.5,3988.4,1.13043321]
["bitfinex-derivatives","ETHF0:USTF0",1733690670768,0.22553,3988.5,3988.4,1.53293321]
["bitfinex-derivatives","ETHF0:USTF0",1733690672264,2.19336769,3988.5,3988.4,6.73778914]
["bitfinex-derivatives","ETHF0:USTF0",1733690673565,2.19336769,3988.5,3988.4,6.51225914]
["bitfinex-derivatives","ETHF0:USTF0",1733690674371,0.22553,3988.5,3988.4,6.51225914]
["bitfinex-derivatives","ETHF0:USTF0",1733690674966,0.22553,3988.5,3988.4,6.51415437]
["bitfinex-derivatives","ETHF0:USTF0",1733690677566,0.22553,3988.5,3988.4,6.73968437]
["bitfinex-derivatives","ETHF0:USTF0",1733690678972,0.22553,3988.5,3988.4,6.51415437]
["bitfinex-derivatives","ETHF0:USTF0",1733690679576,0.22553,3988.5,3988.4,6.73968437]
["bitfinex-derivatives","ETHF0:USTF0",1733690679967,0.22553,3988.5,3988.4,6.7405514]
["bitfinex-derivatives","ETHF0:USTF0",1733690680166,0.22553,3988.5,3988.4,6.5150214]
["bitfinex-derivatives","ETHF0:USTF0",1733690680365,0.22553,3988.5,3988.4,3.94775117]
["bitfinex-derivatives","ETHF0:USTF0",1733690680570,4.11270321,3988.6,3988.0,3.94775117]
["bitfinex-derivatives","ETHF0:USTF0",1733690680771,0.22555,3988.1,3988.0,3.94775117]
["bitfinex-derivatives","ETHF0:USTF0",1733690680966,0.22555,3988.0,3987.9,3.94775117]
["bitfinex-derivatives","ETHF0:USTF0",1733690681169,4.9627877,3988.0,3987.9,3.94775117]
["bitfinex-derivatives","ETHF0:USTF0",1733690681371,4.9627877,3988.0,3987.7,5.92162675]
["bitfinex-derivatives","ETHF0:USTF0",1733690681372,4.7372377,3988.0,3987.8,3.94775117]
["bitfinex-derivatives","ETHF0:USTF0",1733690681582,0.22556,3987.9,3987.8,3.94775117]
["bitfinex-derivatives","ETHF0:USTF0",1733690681767,4.7372377,3988.0,3987.8,3.94712596]
["bitfinex-derivatives","ETHF0:USTF0",1733690681972,0.22556,3987.9,3987.8,3.94712596]
["bitfinex-derivatives","ETHF0:USTF0",1733690682773,0.22556,3987.9,3987.8,4.85202917]
["bitfinex-derivatives","ETHF0:USTF0",1733690682974,0.22556,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690684777,3.17693855,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690685479,3.17667866,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690687279,0.22556,3987.9,3987.8,6.10774681]
["bitfinex-derivatives","ETHF0:USTF0",1733690689681,0.22556,3987.9,3987.8,12.02136892]
["bitfinex-derivatives","ETHF0:USTF0",1733690692791,0.22556,3987.9,3987.8,6.10644285]
["bitfinex-derivatives","ETHF0:USTF0",1733690693091,0.22556,3987.9,3987.8,12.02136892]
["bitfinex-derivatives","ETHF0:USTF0",1733690693290,0.22556,3987.9,3987.8,6.10644285]
["bitfinex-derivatives","ETHF0:USTF0",1733690694589,0.22556,3987.9,3987.8,6.10486969]
["bitfinex-derivatives","ETHF0:USTF0",1733690695183,0.22556,3987.9,3987.8,5.19996648]
["bitfinex-derivatives","ETHF0:USTF0",1733690695486,0.22556,3987.9,3987.8,3.94214221]
["bitfinex-derivatives","ETHF0:USTF0",1733690696484,0.22557,3987.8,3987.7,4.84704542]
["bitfinex-derivatives","ETHF0:USTF0",1733690696788,0.22557,3987.8,3987.7,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690696990,0.22557,3987.8,3987.7,6.10442226]
["bitfinex-derivatives","ETHF0:USTF0",1733690697494,0.22557,3987.8,3987.7,4.8466136]
["bitfinex-derivatives","ETHF0:USTF0",1733690697695,0.22557,3987.8,3987.7,4.846627]
["bitfinex-derivatives","ETHF0:USTF0",1733690697991,0.22557,3987.8,3987.7,6.10432056]
["bitfinex-derivatives","ETHF0:USTF0",1733690698191,0.22557,3987.8,3987.7,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690698491,0.22557,3987.8,3987.7,4.8466409]
["bitfinex-derivatives","ETHF0:USTF0",1733690699086,0.22557,3987.8,3987.7,4.84656152]
["bitfinex-derivatives","ETHF0:USTF0",1733690700799,0.22557,3987.8,3987.7,5.42451558]
["bitfinex-derivatives","ETHF0:USTF0",1733690701384,0.22557,3987.8,3987.7,5.19894558]
["bitfinex-derivatives","ETHF0:USTF0",1733690702491,0.799,3988.0,3987.6,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690702492,0.22557,3987.7,3987.6,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690703393,0.22557,3987.7,3987.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690705693,0.22557,3987.7,3987.6,1.13048321]
["bitfinex-derivatives","ETHF0:USTF0",1733690708602,0.22557,3987.7,3987.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690709791,0.22557,3987.7,3987.3,3.94127421]
["bitfinex-derivatives","ETHF0:USTF0",1733690709792,1.96716804,3987.7,3987.3,3.94127421]
["bitfinex-derivatives","ETHF0:USTF0",1733690709993,1.96716804,3987.7,3987.2,9.12272607]
["bitfinex-derivatives","ETHF0:USTF0",1733690709994,0.4083,3987.6,3987.5,1.13048321]
["bitfinex-derivatives","ETHF0:USTF0",1733690710195,2.18949996,3987.8,3987.5,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690710399,0.22557,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690710696,0.22557,3987.8,3987.7,11.33932032]
["bitfinex-derivatives","ETHF0:USTF0",1733690711091,0.4083,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690711290,0.63386,3987.9,3987.8,12.24422353]
["bitfinex-derivatives","ETHF0:USTF0",1733690712198,0.63386,3987.9,3987.8,6.32929746]
["bitfinex-derivatives","ETHF0:USTF0",1733690712398,0.4083,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690712699,0.63386,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690713095,0.4083,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690713298,0.4083,3987.9,3987.8,6.32955083]
["bitfinex-derivatives","ETHF0:USTF0",1733690713497,0.63386,3987.9,3987.8,12.24158984]
["bitfinex-derivatives","ETHF0:USTF0",1733690713905,0.63386,3987.9,3987.8,15.44938984]
["bitfinex-derivatives","ETHF0:USTF0",1733690714102,0.63736,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690714307,0.63736,3988.0,3987.9,11.33681797]
["bitfinex-derivatives","ETHF0:USTF0",1733690715904,0.63736,3988.0,3987.9,11.3375586]
["bitfinex-derivatives","ETHF0:USTF0",1733690716208,0.3849,3988.3,3987.9,11.1119986]
["bitfinex-derivatives","ETHF0:USTF0",1733690716409,0.61044,3988.3,3988.2,4.16745603]
["bitfinex-derivatives","ETHF0:USTF0",1733690717503,0.22554,3988.3,3988.2,4.16745603]
["bitfinex-derivatives","ETHF0:USTF0",1733690718015,3.17156184,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690719413,0.22554,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690720502,3.17494925,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690720706,2.94940925,3988.4,3988.1,5.26451924]
["bitfinex-derivatives","ETHF0:USTF0",1733690720908,1.96633933,3988.3,3988.1,5.26451924]
["bitfinex-derivatives","ETHF0:USTF0",1733690721105,1.96633933,3988.3,3988.2,4.16745603]
["bitfinex-derivatives","ETHF0:USTF0",1733690721411,1.96645945,3988.3,3988.2,4.16745603]
["bitfinex-derivatives","ETHF0:USTF0",1733690722207,1.96645945,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690722399,1.96645945,3988.6,3988.3,11.11344765]
["bitfinex-derivatives","ETHF0:USTF0",1733690722604,1.96645945,3988.7,3988.6,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733690722813,1.96645945,3988.8,3988.7,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733690723103,1.96645945,3988.9,3988.6,4.32112949]
["bitfinex-derivatives","ETHF0:USTF0",1733690723312,1.96645945,3988.9,3988.8,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733690723510,1.96645945,3988.9,3988.8,1.13041321]
["bitfinex-derivatives","ETHF0:USTF0",1733690724703,0.2255,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733690724704,2.19195945,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733690724905,0.3849,3989.2,3988.9,5.19257158]
["bitfinex-derivatives","ETHF0:USTF0",1733690725113,0.3849,3989.2,3989.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733690725114,0.2255,3989.1,3989.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733690725705,0.2255,3989.0,3988.9,3.94051003]
["bitfinex-derivatives","ETHF0:USTF0",1733690725906,0.22552,3988.7,3988.6,3.94051003]
["bitfinex-derivatives","ETHF0:USTF0",1733690726106,1.96581554,3988.7,3988.3,3.94051003]
["bitfinex-derivatives","ETHF0:USTF0",1733690726302,2.76261554,3988.6,3988.2,3.94051003]
["bitfinex-derivatives","ETHF0:USTF0",1733690726508,0.22554,3988.3,3988.2,3.94051003]
["bitfinex-derivatives","ETHF0:USTF0",1733690726704,0.4042,3988.5,3988.1,4.16606003]
["bitfinex-derivatives","ETHF0:USTF0",1733690726705,0.22554,3988.2,3988.1,4.16606003]
["bitfinex-derivatives","ETHF0:USTF0",1733690730114,0.22554,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690730310,0.22554,3988.2,3988.1,4.16606003]
["bitfinex-derivatives","ETHF0:USTF0",1733690732016,0.22554,3988.2,3988.1,3.94051003]
["bitfinex-derivatives","ETHF0:USTF0",1733690732819,2.37001554,3988.5,3988.0,5.07096324]
["bitfinex-derivatives","ETHF0:USTF0",1733690733021,0.22555,3988.1,3988.0,5.07096324]
["bitfinex-derivatives","ETHF0:USTF0",1733690733213,0.22555,3988.1,3988.0,3.94051003]
["bitfinex-derivatives","ETHF0:USTF0",1733690733415,0.22556,3987.9,3987.8,3.94051003]
["bitfinex-derivatives","ETHF0:USTF0",1733690733923,0.22556,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690735415,0.62016,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690735818,0.62016,3987.9,3987.8,4.84541324]
["bitfinex-derivatives","ETHF0:USTF0",1733690736012,0.62016,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690737622,0.62016,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690737819,0.62016,3987.9,3987.8,5.07098324]
["bitfinex-derivatives","ETHF0:USTF0",1733690738019,0.62016,3987.9,3987.8,4.84541324]
["bitfinex-derivatives","ETHF0:USTF0",1733690738630,0.62016,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690739123,0.62016,3987.9,3987.8,4.84541324]
["bitfinex-derivatives","ETHF0:USTF0",1733690739318,0.62016,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690739921,2.58597554,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690740926,0.62016,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690741621,0.62016,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690743126,0.62016,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690747429,0.62016,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690748029,0.62016,3987.9,3987.8,12.23738648]
["bitfinex-derivatives","ETHF0:USTF0",1733690748924,0.62016,3987.9,3987.8,6.09779204]
["bitfinex-derivatives","ETHF0:USTF0",1733690752633,0.62016,3987.9,3987.8,12.23738648]
["bitfinex-derivatives","ETHF0:USTF0",1733690755032,0.62016,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690755931,0.62016,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690756131,2.58597554,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690756926,0.62016,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690757131,0.62016,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690757940,2.58597554,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690758940,0.62016,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690759130,2.58597554,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690759635,0.62016,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690760736,2.58597554,3987.9,3987.8,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690762035,0.62016,3987.9,3987.8,6.09873392]
["bitfinex-derivatives","ETHF0:USTF0",1733690762248,0.62016,3987.9,3987.8,5.19383071]
["bitfinex-derivatives","ETHF0:USTF0",1733690762430,0.62016,3987.9,3987.8,3.94177438]
["bitfinex-derivatives","ETHF0:USTF0",1733690762431,1.52506321,3987.9,3987.8,3.94177438]
["bitfinex-derivatives","ETHF0:USTF0",1733690762634,1.29950321,3987.9,3987.5,3.94177438]
["bitfinex-derivatives","ETHF0:USTF0",1733690762834,1.96732091,3987.6,3987.3,3.94177438]
["bitfinex-derivatives","ETHF0:USTF0",1733690763040,0.22559,3987.4,3987.3,3.94177438]
["bitfinex-derivatives","ETHF0:USTF0",1733690763837,0.63869,3987.4,3987.3,3.94177438]
["bitfinex-derivatives","ETHF0:USTF0",1733690766248,0.2256,3987.3,3987.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690766448,0.6102,3987.3,3987.2,4.16567371]
["bitfinex-derivatives","ETHF0:USTF0",1733690768645,0.61349,3987.5,3987.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733690768843,0.2256,3987.3,3987.2,4.16515449]
["bitfinex-derivatives","ETHF0:USTF0",1733690769042,0.2256,3987.3,3987.2,5.41636635]
["bitfinex-derivatives","ETHF0:USTF0",1733690769547,0.2256,3987.3,3987.2,5.81946635]
["bitfinex-derivatives","ETHF0:USTF0",1733690770255,0.2256,3987.3,3987.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1733690771246,0.2256,3987.3,3987.2,3.94021062]
["bitfinex-derivatives","ETHF0:USTF0",1733690771449,2.34482091,3987.4,3987.1,3.94021062]
["bitfinex-derivatives","ETHF0:USTF0",1733690771644,0.2256,3987.2,3987.1,3.94021062]
["bitfinex-derivatives","ETHF0:USTF0",1733690771845,0.2256,3987.2,3987.1,4.16582062]
["bitfinex-derivatives","ETHF0:USTF0",1733690772052,0.2256,3987.2,3987.1,4.58072062]
["bitfinex-derivatives","ETHF0:USTF0",1733690772253,0.2256,3987.2,3987.1,5.8352767]
["bitfinex-derivatives","ETHF0:USTF0",1733690772458,0.2256,3987.2,3987.1,4.58321936]
["bitfinex-derivatives","ETHF0:USTF0",1733690773056,0.2256,3987.2,3987.1,4.58298506]
["bitfinex-derivatives","ETHF0:USTF0",1733690773259,0.2256,3987.2,3987.1,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1733690773451,0.2256,3987.2,3987.1,4.5828922]
["bitfinex-derivatives","ETHF0:USTF0",1733690773954,0.2256,3987.2,3987.1,5.48779541]
["bitfinex-derivatives","ETHF0:USTF0",1733690774556,0.2256,3987.2,3987.1,4.3572822]
["bitfinex-derivatives","ETHF0:USTF0",1733690775051,0.2256,3987.2,3987.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733690775358,0.22561,3987.1,3987.0,7.1501822]
["bitfinex-derivatives","ETHF0:USTF0",1733690775557,0.61451,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690775950,3.33830925,3987.1,3986.6,3.9423822]
["bitfinex-derivatives","ETHF0:USTF0",1733690776151,1.96912559,3986.9,3986.6,3.9423822]
["bitfinex-derivatives","ETHF0:USTF0",1733690776362,0.90490321,3986.7,3986.2,3.9423822]
["bitfinex-derivatives","ETHF0:USTF0",1733690776552,0.90490321,3986.7,3986.1,3.9423822]
["bitfinex-derivatives","ETHF0:USTF0",1733690776553,1.96852959,3986.5,3986.1,3.9423822]
["bitfinex-derivatives","ETHF0:USTF0",1733690776759,0.22566,3986.2,3986.1,3.9423822]
["bitfinex-derivatives","ETHF0:USTF0",1733690777250,0.22566,3986.2,3986.1,5.19358147]
["bitfinex-derivatives","ETHF0:USTF0",1733690777456,0.22566,3986.2,3986.1,11.10419076]
["bitfinex-derivatives","ETHF0:USTF0",1733690777860,3.2078,3986.3,3986.0,3.94056453]
["bitfinex-derivatives","ETHF0:USTF0",1733690778059,0.22566,3986.1,3986.0,3.94056453]
["bitfinex-derivatives","ETHF0:USTF0",1733690778357,0.90490321,3986.1,3985.8,3.94056453]
["bitfinex-derivatives","ETHF0:USTF0",1733690778558,0.22568,3985.8,3985.7,3.94056453]
["bitfinex-derivatives","ETHF0:USTF0",1733690778859,0.8117,3986.0,3985.6,3.94056453]
["bitfinex-derivatives","ETHF0:USTF0",1733690779058,0.22568,3985.7,3985.6,3.94056453]
["bitfinex-derivatives","ETHF0:USTF0",1733690779363,0.8117,3986.0,3985.5,3.94056453]
["bitfinex-derivatives","ETHF0:USTF0",1733690779364,1.4727,3986.0,3985.5,3.94056453]
["bitfinex-derivatives","ETHF0:USTF0",1733690779660,1.4727,3986.0,3985.4,3.94056453]
["bitfinex-derivatives","ETHF0:USTF0",1733690779958,0.2257,3985.5,3985.4,3.94056453]
["bitfinex-derivatives","ETHF0:USTF0",1733690780463,0.2257,3985.5,3985.3,4.16626453]
["bitfinex-derivatives","ETHF0:USTF0",1733690780660,1.4727,3986.0,3985.3,3.94056453]
["bitfinex-derivatives","ETHF0:USTF0",1733690780956,0.661,3986.0,3985.9,1.13057321]
["bitfinex-derivatives","ETHF0:USTF0",1733690781163,0.4012,3986.2,3985.9,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690781365,0.22566,3986.2,3986.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733690781759,0.661,3986.3,3986.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733690781959,0.22566,3986.1,3986.0,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1733690782261,0.22566,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690782567,0.22566,3986.1,3986.0,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1733690783358,0.22566,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690783963,0.22566,3986.1,3986.0,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1733690784468,0.661,3986.3,3986.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733690784659,0.88665,3986.3,3986.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690785462,0.22565,3986.3,3986.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690785665,1.13054321,3986.5,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690785867,0.90490321,3986.5,3986.1,1.31900321]
["bitfinex-derivatives","ETHF0:USTF0",1733690786061,0.22565,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690786261,0.22565,3986.3,3986.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690786571,0.22565,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690786867,0.90490321,3986.5,3986.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733690787069,0.22565,3986.3,3986.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690787470,0.22565,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690788065,1.13054321,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690792368,1.0786,3986.6,3986.1,1.31900321]
["bitfinex-derivatives","ETHF0:USTF0",1733690792568,1.30424,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690793475,0.4057,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690793674,0.4057,3986.8,3986.7,1.13053321]
["bitfinex-derivatives","ETHF0:USTF0",1733690794367,0.63132,3986.8,3986.7,1.13053321]
["bitfinex-derivatives","ETHF0:USTF0",1733690794570,0.4057,3986.8,3986.7,1.13053321]
["bitfinex-derivatives","ETHF0:USTF0",1733690794773,1.4579,3987.3,3986.7,4.11270321]
["bitfinex-derivatives","ETHF0:USTF0",1733690794975,1.4579,3987.3,3987.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690794976,1.0225,3987.3,3987.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690795770,0.7969,3987.3,3987.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733690795975,0.4169,3987.4,3987.0,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690796176,0.4169,3987.4,3987.3,1.13049321]
["bitfinex-derivatives","ETHF0:USTF0",1733690796480,0.4169,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733690797476,3.2078,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690798180,3.2078,3987.6,3987.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1733690798871,2.19408959,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690799067,1.0474,3988.0,3987.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733690799068,1.27296,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690799378,0.61196,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690802070,0.3864,3988.0,3987.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690802287,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690802486,0.61196,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690807983,0.3864,3988.0,3987.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690808287,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690809093,0.22557,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690817290,1.96852959,3987.9,3987.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1733690817485,2.19408959,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690818588,1.96852959,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690818980,2.58048959,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690819693,2.35492959,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690820087,2.58047959,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690822593,0.61195,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690826091,0.3864,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690826294,0.4038,3988.2,3987.9,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690826593,0.4038,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690826792,0.62934,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690828084,0.4038,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690831088,0.62934,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690831294,1.30870321,3988.2,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690831498,0.22556,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690832299,2.94041323,3988.0,3987.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733690832504,2.18616644,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690833307,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690834212,3.16597323,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690836416,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690836806,0.22556,3987.9,3987.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690836807,4.15357912,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690837421,0.22555,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690837610,2.18854038,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690837806,0.22555,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690838215,2.18854038,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690838415,0.22555,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690839524,3.17003558,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690839917,2.94448558,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690840123,1.96413404,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690840415,1.96413404,3988.1,3988.0,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1733690840416,2.18968404,3988.1,3988.0,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1733690841522,2.18968404,3988.1,3988.0,4.55781453]
["bitfinex-derivatives","ETHF0:USTF0",1733690841523,0.22555,3988.1,3988.0,4.55781453]
["bitfinex-derivatives","ETHF0:USTF0",1733690842818,3.34828558,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690843025,0.4038,3988.2,3988.1,4.16611453]
["bitfinex-derivatives","ETHF0:USTF0",1733690843219,0.62934,3988.2,3988.1,4.16611453]
["bitfinex-derivatives","ETHF0:USTF0",1733690843417,3.57382558,3988.2,3988.1,4.16611453]
["bitfinex-derivatives","ETHF0:USTF0",1733690843814,0.62934,3988.2,3988.1,4.16611453]
["bitfinex-derivatives","ETHF0:USTF0",1733690844020,3.57382558,3988.2,3988.1,4.16611453]
["bitfinex-derivatives","ETHF0:USTF0",1733690844624,0.62934,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690845529,4.56279181,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690846026,4.33725181,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690848524,0.4038,3988.2,3988.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733690848720,0.22556,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690848923,4.9100364,3988.0,3987.4,7.14836453]
["bitfinex-derivatives","ETHF0:USTF0",1733690849126,2.95036971,3987.6,3987.5,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690849320,2.95036971,3987.6,3987.5,1.13048321]
["bitfinex-derivatives","ETHF0:USTF0",1733690852135,2.95036971,3987.7,3987.6,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690852724,2.99552228,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690852921,2.99552228,3988.0,3987.9,4.17025156]
["bitfinex-derivatives","ETHF0:USTF0",1733690853429,1.02976,3988.0,3987.9,3.94469156]
["bitfinex-derivatives","ETHF0:USTF0",1733690853735,1.02976,3988.0,3987.9,4.17025156]
["bitfinex-derivatives","ETHF0:USTF0",1733690855028,2.99535677,3988.0,3987.9,4.17025156]
["bitfinex-derivatives","ETHF0:USTF0",1733690855231,1.02976,3988.0,3987.9,4.17025156]
["bitfinex-derivatives","ETHF0:USTF0",1733690856126,2.99537128,3988.0,3987.9,4.17025156]
["bitfinex-derivatives","ETHF0:USTF0",1733690856727,1.02976,3988.0,3987.9,4.17025156]
["bitfinex-derivatives","ETHF0:USTF0",1733690858832,1.02976,3988.0,3987.9,3.94469156]
["bitfinex-derivatives","ETHF0:USTF0",1733690859230,3.75456971,3988.0,3987.8,3.94469156]
["bitfinex-derivatives","ETHF0:USTF0",1733690859538,0.22556,3987.9,3987.8,3.94469156]
["bitfinex-derivatives","ETHF0:USTF0",1733690859727,3.75456971,3988.0,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690859728,5.7142364,3988.0,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690859929,0.22557,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690861735,3.93053562,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690862129,3.93053562,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690862334,3.93053562,3987.9,3987.8,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690862934,0.3995,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690862935,4.33003562,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690863135,4.33003562,3988.0,3987.9,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1733690863339,0.3995,3988.0,3987.9,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1733690865639,0.3995,3988.0,3987.9,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1733690867839,0.3995,3988.0,3987.9,6.23311913]
["bitfinex-derivatives","ETHF0:USTF0",1733690868041,0.3995,3988.0,3987.9,6.23317451]
["bitfinex-derivatives","ETHF0:USTF0",1733690868746,0.62505,3988.0,3987.9,12.15152618]
["bitfinex-derivatives","ETHF0:USTF0",1733690868950,0.3995,3988.0,3987.9,6.23317451]
["bitfinex-derivatives","ETHF0:USTF0",1733690869246,2.36581449,3988.0,3987.9,12.15153332]
["bitfinex-derivatives","ETHF0:USTF0",1733690869943,0.3995,3988.0,3987.9,6.23317451]
["bitfinex-derivatives","ETHF0:USTF0",1733690870338,2.36581449,3988.0,3987.9,12.15160949]
["bitfinex-derivatives","ETHF0:USTF0",1733690870538,2.36581449,3988.0,3987.9,6.23317451]
["bitfinex-derivatives","ETHF0:USTF0",1733690871438,0.3995,3988.0,3987.9,6.23317451]
["bitfinex-derivatives","ETHF0:USTF0",1733690872542,0.3995,3988.0,3987.9,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1733690872744,0.3995,3988.0,3987.9,6.23348651]
["bitfinex-derivatives","ETHF0:USTF0",1733690874551,1.96631449,3988.1,3987.9,6.00792651]
["bitfinex-derivatives","ETHF0:USTF0",1733690874847,1.96631449,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733690875040,0.3843,3988.3,3988.1,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690875246,0.3843,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690875940,0.60984,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690876140,0.60984,3988.3,3988.2,5.42459641]
["bitfinex-derivatives","ETHF0:USTF0",1733690876141,3.5603113,3988.3,3988.2,5.42459641]
["bitfinex-derivatives","ETHF0:USTF0",1733690876338,3.5603113,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690876536,3.5603113,3988.3,3988.2,4.17129564]
["bitfinex-derivatives","ETHF0:USTF0",1733690876734,3.5603113,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733690879448,3.5603113,3988.3,3988.2,4.17126309]
["bitfinex-derivatives","ETHF0:USTF0",1733690879649,0.60984,3988.3,3988.2,5.4244459]
["bitfinex-derivatives","ETHF0:USTF0",1733690881353,3.5603113,3988.3,3988.2,3.94585332]
["bitfinex-derivatives","ETHF0:USTF0",1733690881551,0.60984,3988.3,3988.2,3.94585332]
["bitfinex-derivatives","ETHF0:USTF0",1733690881850,4.54380174,3988.3,3988.2,3.94585332]
["bitfinex-derivatives","ETHF0:USTF0",1733690882156,0.22555,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733690882848,5.57645891,3988.1,3987.6,4.85075653]
["bitfinex-derivatives","ETHF0:USTF0",1733690883053,0.22557,3987.7,3987.6,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690883446,1.02097,3987.7,3987.6,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690884241,0.7954,3987.7,3987.6,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690886547,1.02097,3987.7,3987.6,1.13047321]
["bitfinex-derivatives","ETHF0:USTF0",1733690886743,0.22558,3987.6,3987.5,4.17143332]
["bitfinex-derivatives","ETHF0:USTF0",1733690887046,3.93328109,3987.6,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690887249,0.22558,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690887848,1.56490321,3987.5,3987.1,3.94585332]
["bitfinex-derivatives","ETHF0:USTF0",1733690888146,1.56490321,3987.5,3986.7,8.79639175]
["bitfinex-derivatives","ETHF0:USTF0",1733690888147,0.22562,3986.8,3986.7,5.07638653]
["bitfinex-derivatives","ETHF0:USTF0",1733690888352,0.22562,3986.8,3986.7,1.13053321]
["bitfinex-derivatives","ETHF0:USTF0",1733690888553,3.17341861,3986.8,3986.7,1.13053321]
["bitfinex-derivatives","ETHF0:USTF0",1733690888749,3.34689861,3986.8,3986.7,1.13053321]
["bitfinex-derivatives","ETHF0:USTF0",1733690889148,3.57251861,3986.8,3986.7,1.13053321]
["bitfinex-derivatives","ETHF0:USTF0",1733690889348,3.34689861,3986.8,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690889659,3.34689861,3986.8,3986.4,4.85075653]
["bitfinex-derivatives","ETHF0:USTF0",1733690889660,0.22564,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690889845,2.94724068,3986.7,3986.4,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690890056,0.3991,3986.8,3986.4,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690890057,1.00904,3986.5,3986.4,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690890352,1.00904,3986.5,3986.4,6.32588026]
["bitfinex-derivatives","ETHF0:USTF0",1733690890353,0.7834,3986.5,3986.4,6.32588026]
["bitfinex-derivatives","ETHF0:USTF0",1733690890560,1.00904,3986.5,3986.4,5.07202637]
["bitfinex-derivatives","ETHF0:USTF0",1733690891049,1.00904,3986.5,3986.4,4.84637637]
["bitfinex-derivatives","ETHF0:USTF0",1733690891252,1.00904,3986.5,3986.4,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690891752,0.7834,3986.5,3986.2,3.94147316]
["bitfinex-derivatives","ETHF0:USTF0",1733690892058,0.22565,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690892455,0.7834,3986.5,3986.2,3.94147316]
["bitfinex-derivatives","ETHF0:USTF0",1733690892655,1.00904,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690893350,0.22565,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690893550,0.7834,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690895353,0.3991,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690895558,0.3991,3986.8,3986.7,1.13053321]
["bitfinex-derivatives","ETHF0:USTF0",1733690897258,0.3991,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690897259,0.62472,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690898053,0.3991,3986.8,3986.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1733690898251,0.3991,3986.8,3986.3,3.94147316]
["bitfinex-derivatives","ETHF0:USTF0",1733690898252,0.22565,3986.4,3986.3,3.94147316]
["bitfinex-derivatives","ETHF0:USTF0",1733690898450,0.22565,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690899154,0.22567,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690899355,0.22567,3986.1,3985.9,4.33337316]
["bitfinex-derivatives","ETHF0:USTF0",1733690899356,0.8081,3986.3,3985.7,7.14927316]
["bitfinex-derivatives","ETHF0:USTF0",1733690899559,0.3876,3986.0,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690899759,0.61327,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690899960,0.3876,3986.0,3985.6,1.29680321]
["bitfinex-derivatives","ETHF0:USTF0",1733690900256,0.22568,3985.7,3985.6,1.52249321]
["bitfinex-derivatives","ETHF0:USTF0",1733690900459,0.22568,3985.7,3985.6,1.13059321]
["bitfinex-derivatives","ETHF0:USTF0",1733690901058,0.22568,3985.7,3985.6,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690902866,0.3876,3986.0,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733690902867,0.22569,3985.6,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733690903167,0.4048,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733690904368,0.3876,3986.0,3985.3,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690904566,0.3876,3986.0,3985.2,4.52910321]
["bitfinex-derivatives","ETHF0:USTF0",1733690904567,0.7924,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690904776,0.22568,3985.9,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690904975,1.01807,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690906173,0.7924,3986.0,3985.5,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690906477,1.01807,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690907669,0.7924,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690909470,1.01807,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690911570,0.7924,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690911775,1.01807,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690912278,0.7924,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690913171,1.01807,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690914677,0.7924,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733690917580,0.22566,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690923584,1.02875,3986.3,3986.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690923782,3.83434,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690924085,0.4009,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690925882,0.403,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690926491,0.66,3987.0,3986.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690926790,0.66,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690926791,0.64301,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690926997,0.4174,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690927292,0.396,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690927791,0.4047,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690935594,0.4047,3987.2,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690935797,0.22561,3987.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690936095,3.17285068,3987.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690936998,3.17285068,3987.0,3986.9,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1733690938103,3.17285068,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690940198,2.94724068,3987.0,3986.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733690940407,2.19139968,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690940899,2.59878968,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690942600,0.63302,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690947299,0.4074,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690950302,0.4047,3987.2,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690950495,1.29031,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690950695,1.0647,3987.2,3986.5,3.94147316]
["bitfinex-derivatives","ETHF0:USTF0",1733690950900,0.22563,3986.7,3986.6,3.94147316]
["bitfinex-derivatives","ETHF0:USTF0",1733690951101,0.22563,3986.7,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690951102,0.22564,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690951312,1.42474,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690952299,1.1991,3986.6,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733690952499,0.22565,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690952699,0.22564,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690953207,0.22565,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690954697,0.22565,3986.4,3986.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733690954907,0.22566,3986.3,3986.2,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733690957405,0.4109,3986.6,3986.0,5.25307637]
["bitfinex-derivatives","ETHF0:USTF0",1733690957710,2.94724068,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690957910,2.94724068,3986.7,3986.5,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690957911,2.19195976,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690959306,1.96632976,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690961710,1.96632976,3986.8,3986.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733690961711,1.96632976,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690962604,1.96632976,3986.9,3986.4,3.77192]
["bitfinex-derivatives","ETHF0:USTF0",1733690962605,2.94724068,3987.0,3986.4,4.88540321]
["bitfinex-derivatives","ETHF0:USTF0",1733690962811,2.94724068,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690963002,3.57895068,3987.1,3986.4,5.44952321]
["bitfinex-derivatives","ETHF0:USTF0",1733690963206,1.96712361,3986.9,3986.4,5.44952321]
["bitfinex-derivatives","ETHF0:USTF0",1733690963407,1.96712361,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690963808,0.22564,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733690964009,2.87223125,3986.7,3986.2,3.94147316]
["bitfinex-derivatives","ETHF0:USTF0",1733690964202,2.19297804,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690965207,1.96732804,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690965614,0.3817,3986.5,3986.2,4.84637637]
["bitfinex-derivatives","ETHF0:USTF0",1733690965813,0.60734,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690966108,0.3817,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690968109,0.60734,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690972621,3.55458068,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690972913,3.32894068,3986.5,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733690973212,2.94724068,3986.6,3986.2,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733690973515,3.2078,3986.9,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690973516,1.96845222,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733690973714,2.38395222,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690974016,1.96845222,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690977810,1.96845222,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733690978013,1.96845222,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690978312,0.4155,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733690978517,0.4155,3987.2,3987.1,4.16885546]
["bitfinex-derivatives","ETHF0:USTF0",1733690979412,1.96845222,3987.3,3987.1,4.84814867]
["bitfinex-derivatives","ETHF0:USTF0",1733690979619,1.96845222,3987.3,3987.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1733690980120,1.96845222,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733690980610,2.36195222,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690982215,0.3935,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690987618,3.34074068,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733690987822,2.94724068,3987.7,3987.4,1.28440321]
["bitfinex-derivatives","ETHF0:USTF0",1733690988019,2.94724068,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690988329,2.94995478,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690988528,3.76195478,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690988822,3.76091184,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690991634,0.812,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690992333,2.77720595,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690992631,0.812,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733690994936,0.812,3987.9,3987.8,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1733691003035,2.36360595,3988.4,3987.8,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1733691003227,0.4054,3988.4,3988.3,4.33824321]
["bitfinex-derivatives","ETHF0:USTF0",1733691003434,4.91411779,3989.1,3988.3,4.11270321]
["bitfinex-derivatives","ETHF0:USTF0",1733691003636,0.6309,3989.0,3988.8,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733691003934,0.6309,3989.0,3988.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733691003935,2.59610595,3989.0,3988.6,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733691004130,2.37060595,3989.0,3988.8,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733691004434,0.3988,3988.9,3988.8,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733691005531,0.3988,3988.9,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733691005734,0.22552,3988.6,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733691006042,0.4053,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733691006733,0.4053,3988.5,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691006939,1.02733,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691007141,0.8018,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691008336,1.02734,3988.4,3988.2,1.13044321]
["bitfinex-derivatives","ETHF0:USTF0",1733691008531,1.02734,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691009233,0.8018,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691009836,0.3936,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691010037,0.7955,3988.8,3988.3,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1733691010338,1.1813,3988.8,3988.7,1.13042321]
["bitfinex-derivatives","ETHF0:USTF0",1733691013340,0.783,3988.8,3988.7,1.13042321]
["bitfinex-derivatives","ETHF0:USTF0",1733691013541,0.783,3988.8,3988.7,4.33822321]
["bitfinex-derivatives","ETHF0:USTF0",1733691014939,0.3858,3988.8,3988.7,4.33822321]
["bitfinex-derivatives","ETHF0:USTF0",1733691015443,0.4052,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733691015744,0.8058,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733691016334,0.8058,3989.2,3989.1,3.43329]
["bitfinex-derivatives","ETHF0:USTF0",1733691018337,0.769,3989.5,3989.4,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733691022643,0.769,3989.5,3989.3,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733691022845,0.769,3989.5,3989.4,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733691024237,0.99447,3989.5,3989.3,1.13038321]
["bitfinex-derivatives","ETHF0:USTF0",1733691024438,0.769,3989.5,3989.4,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733691026543,2.73420595,3989.5,3989.4,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733691026738,2.73420595,3989.5,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691026739,0.22549,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691026938,2.18731229,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691027339,0.22549,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691029544,3.16822343,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691029743,5.49996045,3989.2,3988.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733691029947,0.22553,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691030136,2.18828973,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691030337,3.38298973,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691030842,3.15745973,3988.4,3988.1,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733691031042,0.22554,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691031649,2.18829973,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691031846,0.22554,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691032042,2.18829973,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691032445,1.96275973,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691032646,2.18829973,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691032948,0.22554,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691034548,1.1947,3988.4,3988.1,0.90490321]
["bitfinex-derivatives","ETHF0:USTF0",1733691034755,1.1947,3988.4,3987.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733691034949,0.22556,3988.0,3987.9,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1733691035844,0.90490321,3988.3,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691036052,0.4014,3987.9,3987.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733691036354,0.22557,3987.7,3987.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1733691037246,0.62397,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691040751,0.3984,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691040949,0.3984,3987.8,3987.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1733691041147,0.3984,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691041148,0.62397,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691041349,0.22557,3987.7,3987.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1733691042261,0.62397,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691043554,0.22557,3987.7,3987.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1733691044449,0.3984,3987.8,3987.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733691044656,0.62397,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691044853,0.3984,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691045155,0.22554,3988.3,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733691045354,0.60694,3988.3,3988.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733691047057,0.3814,3988.3,3988.2,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1733691047560,0.60694,3988.3,3988.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733691049564,0.3814,3988.3,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691049852,0.90490321,3988.1,3987.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733691050056,0.22557,3987.8,3987.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733691050258,0.22557,3987.8,3987.7,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1733691050863,0.22557,3987.8,3987.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733691051746,0.22557,3987.8,3987.7,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1733691053354,0.22557,3987.8,3987.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733691054256,0.22557,3987.8,3987.7,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1733691055365,0.22557,3987.8,3987.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733691059863,0.22557,3987.8,3987.7,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1733691061859,0.22556,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733691062059,0.663,3988.2,3987.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733691062259,0.90490321,3988.1,3987.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1733691062461,0.90490321,3988.1,3987.4,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1733691062462,0.22558,3987.5,3987.4,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1733691062656,0.22558,3987.5,3987.4,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1733691062859,0.90490321,3988.1,3987.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733691063066,0.22558,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733691065761,0.22557,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691065956,0.22557,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691069569,2.86766294,3988.1,3987.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733691069772,0.22558,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733691070068,0.90490321,3987.8,3987.5,3.93694577]
["bitfinex-derivatives","ETHF0:USTF0",1733691070265,0.22558,3987.6,3987.5,3.93838717]
["bitfinex-derivatives","ETHF0:USTF0",1733691071571,0.22558,3987.5,3987.4,6.3150164]
["bitfinex-derivatives","ETHF0:USTF0",1733691071775,0.22558,3987.5,3987.4,11.50575882]
["bitfinex-derivatives","ETHF0:USTF0",1733691071961,0.22558,3987.5,3987.4,11.73134882]
["bitfinex-derivatives","ETHF0:USTF0",1733691072164,0.22558,3987.5,3987.4,5.81510412]
["bitfinex-derivatives","ETHF0:USTF0",1733691074062,0.22558,3987.5,3987.4,5.58951412]
["bitfinex-derivatives","ETHF0:USTF0",1733691077276,1.13048321,3987.5,3987.4,11.11066508]
["bitfinex-derivatives","ETHF0:USTF0",1733691077577,0.22559,3987.4,3987.3,3.94516541]
["bitfinex-derivatives","ETHF0:USTF0",1733691077876,0.22559,3987.3,3987.2,3.94516541]
["bitfinex-derivatives","ETHF0:USTF0",1733691078073,0.2256,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691078274,3.57542367,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691078472,0.6233,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691078774,0.22562,3986.9,3986.8,3.94523403]
["bitfinex-derivatives","ETHF0:USTF0",1733691078974,2.19371827,3986.9,3986.8,3.94523403]
["bitfinex-derivatives","ETHF0:USTF0",1733691079373,2.19371827,3986.9,3986.8,4.17085403]
["bitfinex-derivatives","ETHF0:USTF0",1733691079572,0.22562,3986.9,3986.8,4.17085403]
["bitfinex-derivatives","ETHF0:USTF0",1733691079770,2.19371827,3986.9,3986.8,4.17085403]
["bitfinex-derivatives","ETHF0:USTF0",1733691079971,2.19371827,3986.9,3986.8,3.94523403]
["bitfinex-derivatives","ETHF0:USTF0",1733691080276,0.66,3986.9,3986.6,3.94523403]
["bitfinex-derivatives","ETHF0:USTF0",1733691080469,0.22564,3986.5,3986.4,3.94523403]
["bitfinex-derivatives","ETHF0:USTF0",1733691080978,0.22565,3986.4,3986.3,4.32423403]
["bitfinex-derivatives","ETHF0:USTF0",1733691081174,0.63005,3986.4,3986.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733691081371,3.27652873,3986.4,3986.0,3.94523403]
["bitfinex-derivatives","ETHF0:USTF0",1733691081572,0.22566,3986.1,3986.0,3.94523403]
["bitfinex-derivatives","ETHF0:USTF0",1733691082173,0.22567,3986.0,3985.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1733691083173,0.22567,3986.0,3985.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733691083373,0.22567,3986.0,3985.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1733691084276,0.22567,3986.0,3985.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733691085075,0.22567,3986.0,3985.9,4.35572504]
["bitfinex-derivatives","ETHF0:USTF0",1733691086673,0.66,3986.3,3985.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1733691086879,0.22567,3986.0,3985.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1733691087075,0.22567,3986.0,3985.9,4.58139504]
["bitfinex-derivatives","ETHF0:USTF0",1733691087280,0.22567,3986.0,3985.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1733691088385,0.66,3986.3,3985.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1733691088586,0.22567,3986.0,3985.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733691089481,0.22567,3986.0,3985.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1733691089694,0.22567,3986.0,3985.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1733691090082,0.22567,3986.0,3985.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1733691090384,0.22567,3986.0,3985.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733691091583,0.66,3986.3,3985.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1733691091790,0.22567,3986.0,3985.9,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1733691093391,0.22567,3986.0,3985.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1733691093789,0.22567,3986.0,3985.9,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1733691093996,0.22567,3986.0,3985.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1733691094995,0.22567,3986.0,3985.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733691100590,0.22567,3986.0,3985.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1733691105204,0.22567,3986.0,3985.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733691105606,0.22567,3986.0,3985.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1733691107300,0.94552,3986.5,3985.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1733691107301,0.56403,3987.1,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733691107502,0.90490321,3986.8,3986.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733691107705,0.22564,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733691108005,0.22564,3986.5,3986.4,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1733691109200,0.22564,3986.5,3986.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733691109404,0.22564,3986.5,3986.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1733691111202,0.22564,3986.5,3986.4,3.81435]
["bitfinex-derivatives","ETHF0:USTF0",1733691111603,1.13054321,3986.5,3986.4,3.81435]
["bitfinex-derivatives","ETHF0:USTF0",1733691113304,1.13054321,3986.5,3986.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1733691113608,0.90490321,3986.5,3986.4,3.81435]
["bitfinex-derivatives","ETHF0:USTF0",1733691114810,0.8257,3987.0,3986.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1733691115004,0.8257,3987.0,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733691115005,0.22562,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733691115309,1.13051321,3987.0,3986.9,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733691120412,0.22562,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733691120619,1.13052321,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733691123405,1.13052321,3986.9,3986.8,4.16605118]
["bitfinex-derivatives","ETHF0:USTF0",1733691123717,1.13052321,3986.9,3986.8,3.94043118]
["bitfinex-derivatives","ETHF0:USTF0",1733691124615,1.13052321,3986.9,3986.8,4.16605118]
["bitfinex-derivatives","ETHF0:USTF0",1733691126613,1.13052321,3986.9,3986.8,3.94043118]
["bitfinex-derivatives","ETHF0:USTF0",1733691127111,0.22562,3986.8,3986.7,3.94043118]
["bitfinex-derivatives","ETHF0:USTF0",1733691127307,0.60292,3986.8,3986.7,3.94043118]
["bitfinex-derivatives","ETHF0:USTF0",1733691127914,0.60292,3986.8,3986.7,4.16606118]
["bitfinex-derivatives","ETHF0:USTF0",1733691128112,0.22562,3986.8,3986.7,11.33495818]
["bitfinex-derivatives","ETHF0:USTF0",1733691128913,1.13052321,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733691129115,1.13052321,3986.9,3986.8,5.41739722]
["bitfinex-derivatives","ETHF0:USTF0",1733691129313,1.13052321,3986.9,3986.8,5.83129722]
["bitfinex-derivatives","ETHF0:USTF0",1733691130312,1.13052321,3986.9,3986.8,4.57988399]
["bitfinex-derivatives","ETHF0:USTF0",1733691130722,1.13052321,3986.9,3986.8,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1733691131118,1.13052321,3986.9,3986.8,4.57987544]
["bitfinex-derivatives","ETHF0:USTF0",1733691135128,0.22562,3986.9,3986.8,4.57987544]
["bitfinex-derivatives","ETHF0:USTF0",1733691135329,0.7887,3987.2,3986.8,11.52204956]
["bitfinex-derivatives","ETHF0:USTF0",1733691135537,0.7887,3987.2,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733691135538,0.22561,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733691135738,1.13051321,3987.1,3987.0,4.16545039]
["bitfinex-derivatives","ETHF0:USTF0",1733691136440,0.4012,3987.2,3987.1,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733691136738,0.90490321,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691136939,0.90490321,3987.4,3987.3,4.16500155]
["bitfinex-derivatives","ETHF0:USTF0",1733691137334,0.90490321,3987.4,3987.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733691137534,0.22559,3987.3,3987.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733691142141,1.13049321,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691147138,0.90490321,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691147450,1.13049321,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691147747,0.22559,3987.3,3987.2,4.16501155]
["bitfinex-derivatives","ETHF0:USTF0",1733691147943,0.22559,3987.3,3987.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733691148145,0.2256,3987.3,3987.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733691149645,0.2256,3987.3,3987.2,4.16501155]
["bitfinex-derivatives","ETHF0:USTF0",1733691150047,0.90490321,3987.4,3987.2,3.93941155]
["bitfinex-derivatives","ETHF0:USTF0",1733691150245,1.13049321,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691152250,0.4049,3987.5,3987.2,3.93941155]
["bitfinex-derivatives","ETHF0:USTF0",1733691152448,0.63049,3987.5,3987.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691154248,3.58263741,3987.5,3987.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691154453,0.63049,3987.5,3987.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691154949,3.58263741,3987.5,3987.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691160458,0.63049,3987.5,3987.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691160759,0.63049,3987.5,3987.4,4.16500155]
["bitfinex-derivatives","ETHF0:USTF0",1733691167063,0.4049,3987.5,3987.4,4.16500155]
["bitfinex-derivatives","ETHF0:USTF0",1733691167260,1.96884798,3987.6,3987.4,4.84431476]
["bitfinex-derivatives","ETHF0:USTF0",1733691167463,0.3923,3987.9,3987.5,5.19509474]
["bitfinex-derivatives","ETHF0:USTF0",1733691167464,1.96884798,3987.9,3987.5,5.19509474]
["bitfinex-derivatives","ETHF0:USTF0",1733691167665,1.96884798,3987.6,3987.5,4.16860511]
["bitfinex-derivatives","ETHF0:USTF0",1733691168563,1.96884798,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733691171458,4.08374518,3987.7,3987.4,4.33862511]
["bitfinex-derivatives","ETHF0:USTF0",1733691171663,1.96960801,3987.6,3987.4,4.33862511]
["bitfinex-derivatives","ETHF0:USTF0",1733691171861,1.96960801,3987.5,3987.4,4.56421511]
["bitfinex-derivatives","ETHF0:USTF0",1733691172064,1.96960801,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733691172261,4.08374518,3987.7,3987.6,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733691175669,4.08374518,3987.7,3987.6,11.33628888]
["bitfinex-derivatives","ETHF0:USTF0",1733691175670,1.13047321,3987.7,3987.6,11.33628888]
["bitfinex-derivatives","ETHF0:USTF0",1733691176366,1.13047321,3987.7,3987.6,11.33653109]
["bitfinex-derivatives","ETHF0:USTF0",1733691177573,3.10172722,3987.7,3987.6,11.33653109]
["bitfinex-derivatives","ETHF0:USTF0",1733691177765,1.13047321,3987.7,3987.6,11.33653109]
["bitfinex-derivatives","ETHF0:USTF0",1733691180273,3.10172722,3987.7,3987.6,11.33653109]
["bitfinex-derivatives","ETHF0:USTF0",1733691180575,3.10172722,3987.7,3987.6,5.42201535]
["bitfinex-derivatives","ETHF0:USTF0",1733691180873,3.10172722,3987.7,3987.6,10.62020201]
["bitfinex-derivatives","ETHF0:USTF0",1733691181070,3.10172722,3987.7,3987.6,5.42376666]
["bitfinex-derivatives","ETHF0:USTF0",1733691181374,1.97125401,3987.8,3987.6,5.19818666]
["bitfinex-derivatives","ETHF0:USTF0",1733691181567,1.97125401,3987.8,3987.7,5.42375666]
["bitfinex-derivatives","ETHF0:USTF0",1733691182770,1.97125401,3987.8,3987.7,11.34283318]
["bitfinex-derivatives","ETHF0:USTF0",1733691182964,1.97125401,3987.8,3987.7,5.42375666]
["bitfinex-derivatives","ETHF0:USTF0",1733691183370,1.97125401,3987.8,3987.7,5.83495666]
["bitfinex-derivatives","ETHF0:USTF0",1733691184072,1.97125401,3988.0,3987.7,16.9114509]
["bitfinex-derivatives","ETHF0:USTF0",1733691184268,2.37385401,3988.1,3987.8,13.08941727]
["bitfinex-derivatives","ETHF0:USTF0",1733691184462,2.37385401,3988.1,3988.0,1.13045321]
["bitfinex-derivatives","ETHF0:USTF0",1733691184668,1.97125401,3988.3,3988.0,13.99378556]
["bitfinex-derivatives","ETHF0:USTF0",1733691184878,1.97125401,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691185074,1.97125401,3988.4,3988.3,11.34015297]
["bitfinex-derivatives","ETHF0:USTF0",1733691185276,1.97125401,3988.5,3988.3,11.11241644]
["bitfinex-derivatives","ETHF0:USTF0",1733691185468,2.19678401,3988.5,3988.4,5.42318174]
["bitfinex-derivatives","ETHF0:USTF0",1733691185971,3.10168722,3988.5,3988.4,3.94320512]
["bitfinex-derivatives","ETHF0:USTF0",1733691186270,0.90490321,3988.5,3988.3,3.94320512]
["bitfinex-derivatives","ETHF0:USTF0",1733691186478,0.22553,3988.4,3988.3,4.16874512]
["bitfinex-derivatives","ETHF0:USTF0",1733691188374,0.22553,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691188876,0.22553,3988.4,3988.3,4.16874512]
["bitfinex-derivatives","ETHF0:USTF0",1733691189476,0.22553,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691190675,3.17880197,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691197694,0.22553,3988.4,3988.3,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733691200082,0.3931,3988.5,3988.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733691200385,0.90490321,3988.3,3988.1,3.94320512]
["bitfinex-derivatives","ETHF0:USTF0",1733691200584,0.3979,3988.2,3988.0,3.94320512]
["bitfinex-derivatives","ETHF0:USTF0",1733691200788,0.90490321,3988.1,3987.8,7.15100512]
["bitfinex-derivatives","ETHF0:USTF0",1733691200988,3.2078,3987.9,3987.7,3.94320512]
["bitfinex-derivatives","ETHF0:USTF0",1733691201288,3.2078,3987.9,3987.3,7.89123061]
["bitfinex-derivatives","ETHF0:USTF0",1733691201289,0.22558,3987.5,3987.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691201495,0.90490321,3987.5,3987.3,3.94320512]
["bitfinex-derivatives","ETHF0:USTF0",1733691201786,0.90490321,3987.5,3987.2,4.56530512]
["bitfinex-derivatives","ETHF0:USTF0",1733691201787,0.8097,3987.4,3987.2,4.56530512]
["bitfinex-derivatives","ETHF0:USTF0",1733691201986,0.22559,3987.3,3987.2,4.56530512]
["bitfinex-derivatives","ETHF0:USTF0",1733691203791,1.03529,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691204591,2.19444233,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691204992,0.22557,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691205590,6.16107197,3987.9,3987.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733691205794,0.22558,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691206691,0.22559,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733691207495,0.22558,3987.7,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733691208392,0.22559,3987.5,3987.4,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733691208885,0.3832,3987.6,3987.2,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1733691208886,0.22559,3987.3,3987.2,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1733691209495,0.22559,3987.3,3987.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733691211999,0.22559,3987.3,3987.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1733691213402,0.22559,3987.3,3987.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733691213705,0.22559,3987.3,3987.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1733691213902,0.22559,3987.3,3987.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733691214606,0.22559,3987.3,3987.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1733691215200,0.22559,3987.3,3987.2,5.81180244]
["bitfinex-derivatives","ETHF0:USTF0",1733691215501,0.22559,3987.3,3987.2,4.56102367]
["bitfinex-derivatives","ETHF0:USTF0",1733691215703,0.22559,3987.3,3987.2,4.56096403]
["bitfinex-derivatives","ETHF0:USTF0",1733691215899,0.22559,3987.3,3987.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1733691216103,0.22559,3987.3,3987.2,4.56099073]
["bitfinex-derivatives","ETHF0:USTF0",1733691216406,0.22559,3987.3,3987.2,4.56085497]
["bitfinex-derivatives","ETHF0:USTF0",1733691218207,0.22559,3987.3,3987.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1733691218402,0.22559,3987.3,3987.2,4.56024129]
["bitfinex-derivatives","ETHF0:USTF0",1733691219404,0.4003,3987.4,3987.2,5.2395445]
["bitfinex-derivatives","ETHF0:USTF0",1733691219606,0.22559,3987.5,3987.3,5.18774374]
["bitfinex-derivatives","ETHF0:USTF0",1733691219907,0.22559,3987.5,3987.4,5.41326839]
["bitfinex-derivatives","ETHF0:USTF0",1733691220212,0.22559,3987.5,3987.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733691220815,0.22559,3987.5,3987.4,4.16315871]
["bitfinex-derivatives","ETHF0:USTF0",1733691221700,0.22559,3987.5,3987.4,3.93756871]
["bitfinex-derivatives","ETHF0:USTF0",1733691221906,0.22559,3987.3,3987.2,3.93756871]
["bitfinex-derivatives","ETHF0:USTF0",1733691222101,0.2256,3987.2,3987.1,3.93756871]
["bitfinex-derivatives","ETHF0:USTF0",1733691222510,0.90490321,3987.3,3987.0,4.16317871]
["bitfinex-derivatives","ETHF0:USTF0",1733691222511,0.22561,3987.1,3987.0,4.16317871]
["bitfinex-derivatives","ETHF0:USTF0",1733691222715,0.60521,3987.1,3987.0,4.16317871]
["bitfinex-derivatives","ETHF0:USTF0",1733691223316,0.60521,3987.1,3987.0,4.1630905]
["bitfinex-derivatives","ETHF0:USTF0",1733691226317,0.60521,3987.1,3987.0,3.9374805]
["bitfinex-derivatives","ETHF0:USTF0",1733691226816,0.22561,3987.0,3986.9,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1733691228512,0.22561,3987.0,3986.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733691228810,0.7891,3987.1,3986.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733691229013,0.22562,3986.8,3986.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733691230209,0.90490321,3987.0,3986.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733691230410,0.22563,3986.7,3986.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733691235814,0.22563,3986.7,3986.6,4.3298805]
["bitfinex-derivatives","ETHF0:USTF0",1733691236217,0.22563,3986.7,3986.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733691239419,0.22563,3986.7,3986.6,4.3298805]
["bitfinex-derivatives","ETHF0:USTF0",1733691240027,0.22563,3986.7,3986.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733691240419,0.22563,3986.7,3986.6,4.3298805]
["bitfinex-derivatives","ETHF0:USTF0",1733691241324,1.13053321,3986.7,3986.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733691241524,0.90490321,3986.7,3986.3,3.9374805]
["bitfinex-derivatives","ETHF0:USTF0",1733691241820,0.90490321,3986.4,3986.2,4.3394805]
["bitfinex-derivatives","ETHF0:USTF0",1733691242025,0.22565,3986.3,3986.2,4.3394805]
["bitfinex-derivatives","ETHF0:USTF0",1733691242823,0.22565,3986.3,3986.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733691244723,0.22565,3986.3,3986.2,4.5651405]
["bitfinex-derivatives","ETHF0:USTF0",1733691245027,0.22565,3986.3,3986.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1733691245426,0.22565,3986.3,3986.2,4.3394805]
["bitfinex-derivatives","ETHF0:USTF0",1733691247727,0.22565,3986.3,3986.2,4.5651405]
["bitfinex-derivatives","ETHF0:USTF0",1733691248530,0.22565,3986.3,3986.2,4.3394805]
["bitfinex-derivatives","ETHF0:USTF0",1733691250331,0.22565,3986.3,3986.2,4.5651405]
["bitfinex-derivatives","ETHF0:USTF0",1733691250931,0.22565,3986.3,3986.2,11.72812804]
["bitfinex-derivatives","ETHF0:USTF0",1733691252533,0.22565,3986.3,3986.2,11.72796564]
["bitfinex-derivatives","ETHF0:USTF0",1733691253634,0.22565,3986.3,3986.2,11.50230564]
["bitfinex-derivatives","ETHF0:USTF0",1733691254537,0.22565,3986.3,3986.2,14.71010564]
["bitfinex-derivatives","ETHF0:USTF0",1733691255036,0.22565,3986.3,3986.2,14.30810564]
["bitfinex-derivatives","ETHF0:USTF0",1733691255237,0.22565,3986.3,3986.2,3.94017675]
["bitfinex-derivatives","ETHF0:USTF0",1733691255431,0.90490321,3986.4,3986.1,4.33877675]
["bitfinex-derivatives","ETHF0:USTF0",1733691255432,0.22566,3986.2,3986.1,4.33877675]
["bitfinex-derivatives","ETHF0:USTF0",1733691255633,0.62446,3986.2,3986.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733691260155,0.22566,3986.2,3986.1,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1733691260349,0.22566,3986.2,3986.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733691261057,0.22566,3986.2,3986.1,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1733691264155,1.9683326,3986.6,3986.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733691264354,0.22564,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733691265953,0.22564,3986.5,3986.4,4.16581675]
["bitfinex-derivatives","ETHF0:USTF0",1733691266354,0.22564,3986.5,3986.4,5.41619556]
["bitfinex-derivatives","ETHF0:USTF0",1733691268157,0.22564,3986.5,3986.4,11.32608932]
["bitfinex-derivatives","ETHF0:USTF0",1733691268756,0.22564,3986.5,3986.4,11.32805299]
["bitfinex-derivatives","ETHF0:USTF0",1733691271273,0.22564,3986.5,3986.4,5.41815923]
["bitfinex-derivatives","ETHF0:USTF0",1733691271662,0.22564,3986.5,3986.4,5.42025892]
["bitfinex-derivatives","ETHF0:USTF0",1733691272665,0.22564,3986.5,3986.4,5.19461892]
["bitfinex-derivatives","ETHF0:USTF0",1733691274166,0.22564,3986.5,3986.4,5.42026892]
["bitfinex-derivatives","ETHF0:USTF0",1733691274369,0.22564,3986.5,3986.4,11.33609435]
["bitfinex-derivatives","ETHF0:USTF0",1733691275966,0.22564,3986.5,3986.4,11.73959435]
["bitfinex-derivatives","ETHF0:USTF0",1733691276469,0.22564,3986.5,3986.4,11.74222419]
["bitfinex-derivatives","ETHF0:USTF0",1733691280265,0.22564,3986.5,3986.4,5.82639876]
["bitfinex-derivatives","ETHF0:USTF0",1733691280668,0.22564,3986.5,3986.4,11.74573748]
["bitfinex-derivatives","ETHF0:USTF0",1733691281069,3.17813891,3986.5,3986.4,4.57536454]
["bitfinex-derivatives","ETHF0:USTF0",1733691283166,3.17813891,3986.5,3986.4,4.34971454]
["bitfinex-derivatives","ETHF0:USTF0",1733691283568,3.17813891,3986.5,3986.4,4.57536454]
["bitfinex-derivatives","ETHF0:USTF0",1733691287371,3.17813891,3986.5,3986.4,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1733691287971,0.22564,3986.5,3986.4,13.70974958]
["bitfinex-derivatives","ETHF0:USTF0",1733691290769,0.22564,3986.5,3986.4,24.11100991]
["bitfinex-derivatives","ETHF0:USTF0",1733691291175,0.22564,3986.5,3986.4,24.11101805]
["bitfinex-derivatives","ETHF0:USTF0",1733691291770,0.22564,3986.5,3986.4,13.70967824]
["bitfinex-derivatives","ETHF0:USTF0",1733691293068,0.22564,3986.5,3986.4,24.11102181]
["bitfinex-derivatives","ETHF0:USTF0",1733691293476,0.22564,3986.5,3986.4,13.70967824]
["bitfinex-derivatives","ETHF0:USTF0",1733691295382,0.22564,3986.5,3986.4,24.11094654]
["bitfinex-derivatives","ETHF0:USTF0",1733691295578,0.22564,3986.5,3986.4,13.70967824]
["bitfinex-derivatives","ETHF0:USTF0",1733691296083,3.17813891,3986.5,3986.4,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1733691296276,3.17813891,3986.5,3986.4,5.82978532]
["bitfinex-derivatives","ETHF0:USTF0",1733691298779,0.22564,3986.5,3986.4,11.75136689]
["bitfinex-derivatives","ETHF0:USTF0",1733691298977,2.19567833,3986.5,3986.4,11.75136689]
["bitfinex-derivatives","ETHF0:USTF0",1733691299183,2.19567833,3986.5,3986.4,5.82978532]
["bitfinex-derivatives","ETHF0:USTF0",1733691300690,2.19567833,3986.5,3986.4,5.82945655]
["bitfinex-derivatives","ETHF0:USTF0",1733691301387,1.97003833,3986.5,3986.4,5.82945655]
["bitfinex-derivatives","ETHF0:USTF0",1733691301588,1.97003833,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733691301779,1.97003833,3986.7,3986.6,8.63373655]
["bitfinex-derivatives","ETHF0:USTF0",1733691302378,1.97003833,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733691302576,1.97003833,3986.8,3986.7,11.34628517]
["bitfinex-derivatives","ETHF0:USTF0",1733691303083,3.58461891,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733691303084,0.63212,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733691303290,0.4065,3986.9,3986.8,13.31971505]
["bitfinex-derivatives","ETHF0:USTF0",1733691304183,0.4065,3986.9,3986.8,13.31900748]
["bitfinex-derivatives","ETHF0:USTF0",1733691306883,0.4065,3986.9,3986.8,15.82353119]
["bitfinex-derivatives","ETHF0:USTF0",1733691307283,0.4065,3986.9,3986.8,16.61803119]
["bitfinex-derivatives","ETHF0:USTF0",1733691307884,0.63212,3986.9,3986.8,16.61803119]
["bitfinex-derivatives","ETHF0:USTF0",1733691308282,0.63212,3986.9,3986.8,24.50979441]
["bitfinex-derivatives","ETHF0:USTF0",1733691308481,0.4065,3986.9,3986.8,14.1114822]
["bitfinex-derivatives","ETHF0:USTF0",1733691308686,0.4065,3986.9,3986.8,24.50848707]
["bitfinex-derivatives","ETHF0:USTF0",1733691309083,0.4065,3986.9,3986.8,24.50711965]
["bitfinex-derivatives","ETHF0:USTF0",1733691309685,0.4065,3986.9,3986.8,16.61535643]
["bitfinex-derivatives","ETHF0:USTF0",1733691310087,0.4065,3986.9,3986.8,24.50691874]
["bitfinex-derivatives","ETHF0:USTF0",1733691310795,0.4065,3986.9,3986.8,16.61535643]
["bitfinex-derivatives","ETHF0:USTF0",1733691311187,0.4065,3986.9,3986.8,14.10959595]
["bitfinex-derivatives","ETHF0:USTF0",1733691311695,0.4065,3986.9,3986.8,6.21853214]
["bitfinex-derivatives","ETHF0:USTF0",1733691312286,0.63212,3986.9,3986.8,5.19841214]
["bitfinex-derivatives","ETHF0:USTF0",1733691312791,0.63212,3986.9,3986.8,11.11617601]
["bitfinex-derivatives","ETHF0:USTF0",1733691313291,0.63212,3986.9,3986.8,11.34179601]
["bitfinex-derivatives","ETHF0:USTF0",1733691313789,0.63212,3986.9,3986.8,11.11617601]
["bitfinex-derivatives","ETHF0:USTF0",1733691313982,0.63212,3986.9,3986.8,11.11514493]
["bitfinex-derivatives","ETHF0:USTF0",1733691314184,2.60215833,3986.9,3986.8,5.19738106]
["bitfinex-derivatives","ETHF0:USTF0",1733691314888,2.60215833,3986.9,3986.8,3.94518153]
["bitfinex-derivatives","ETHF0:USTF0",1733691315389,0.63212,3986.9,3986.8,3.94518153]
["bitfinex-derivatives","ETHF0:USTF0",1733691318088,0.4065,3986.9,3986.6,5.91776387]
["bitfinex-derivatives","ETHF0:USTF0",1733691318290,0.22563,3986.7,3986.6,5.91776387]
["bitfinex-derivatives","ETHF0:USTF0",1733691318493,0.22563,3986.6,3986.5,4.17082153]
["bitfinex-derivatives","ETHF0:USTF0",1733691318792,2.59226803,3986.6,3986.5,4.17082153]
["bitfinex-derivatives","ETHF0:USTF0",1733691323089,0.62443,3986.6,3986.5,4.17082153]
["bitfinex-derivatives","ETHF0:USTF0",1733691325291,0.62443,3986.6,3986.5,5.42370071]
["bitfinex-derivatives","ETHF0:USTF0",1733691327403,0.62443,3986.6,3986.5,11.3426199]
["bitfinex-derivatives","ETHF0:USTF0",1733691328393,0.62443,3986.6,3986.5,11.34270159]
["bitfinex-derivatives","ETHF0:USTF0",1733691328597,0.62443,3986.6,3986.5,5.42397702]
["bitfinex-derivatives","ETHF0:USTF0",1733691328997,0.62443,3986.6,3986.5,5.42399058]
["bitfinex-derivatives","ETHF0:USTF0",1733691330301,0.62443,3986.6,3986.5,5.19835058]
["bitfinex-derivatives","ETHF0:USTF0",1733691330494,1.01293,3986.6,3986.5,11.11746671]
["bitfinex-derivatives","ETHF0:USTF0",1733691330695,2.98152862,3986.6,3986.5,11.11746671]
["bitfinex-derivatives","ETHF0:USTF0",1733691331698,1.01293,3986.6,3986.5,11.11746671]
["bitfinex-derivatives","ETHF0:USTF0",1733691332198,0.22565,3986.4,3986.3,3.94636545]
["bitfinex-derivatives","ETHF0:USTF0",1733691332399,4.51652337,3986.4,3986.1,3.94636545]
["bitfinex-derivatives","ETHF0:USTF0",1733691332605,0.22566,3986.2,3986.1,3.94636545]
["bitfinex-derivatives","ETHF0:USTF0",1733691333299,0.22566,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691333504,3.58245802,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691333701,4.48736123,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691337302,1.53526321,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691338001,1.53526321,3986.1,3985.7,4.17204545]
["bitfinex-derivatives","ETHF0:USTF0",1733691338002,1.30960321,3986.1,3985.7,4.17204545]
["bitfinex-derivatives","ETHF0:USTF0",1733691338204,0.22568,3985.8,3985.7,4.17204545]
["bitfinex-derivatives","ETHF0:USTF0",1733691338405,0.22568,3985.8,3985.7,7.37984545]
["bitfinex-derivatives","ETHF0:USTF0",1733691339304,0.22568,3985.8,3985.7,3.43348]
["bitfinex-derivatives","ETHF0:USTF0",1733691340202,0.22568,3985.8,3985.7,9.35259613]
["bitfinex-derivatives","ETHF0:USTF0",1733691343008,0.22568,3985.8,3985.7,6.14479613]
["bitfinex-derivatives","ETHF0:USTF0",1733691343204,0.22568,3985.8,3985.7,9.35259613]
["bitfinex-derivatives","ETHF0:USTF0",1733691344209,0.3773,3986.3,3985.7,10.03181934]
["bitfinex-derivatives","ETHF0:USTF0",1733691344514,0.22567,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733691344701,1.13057321,3986.1,3986.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733691344907,1.13057321,3986.1,3986.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733691346211,1.13057321,3986.1,3985.7,7.14870519]
["bitfinex-derivatives","ETHF0:USTF0",1733691346212,0.90490321,3986.1,3985.7,7.14870519]
["bitfinex-derivatives","ETHF0:USTF0",1733691346411,1.13058321,3985.8,3985.7,7.14870519]
["bitfinex-derivatives","ETHF0:USTF0",1733691346602,1.13058321,3985.8,3985.5,6.33091613]
["bitfinex-derivatives","ETHF0:USTF0",1733691346603,0.90490321,3985.8,3985.5,4.35270519]
["bitfinex-derivatives","ETHF0:USTF0",1733691346805,0.90490321,3985.8,3985.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733691346806,0.22569,3985.6,3985.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733691354714,1.13059321,3985.6,3985.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733691355121,1.51889321,3985.6,3985.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733691357928,1.29320321,3985.6,3985.3,4.32730519]
["bitfinex-derivatives","ETHF0:USTF0",1733691358128,0.2257,3985.4,3985.3,4.32730519]
["bitfinex-derivatives","ETHF0:USTF0",1733691362329,1.80980642,3985.4,3985.1,3.94090519]
["bitfinex-derivatives","ETHF0:USTF0",1733691362537,1.0644,3985.3,3984.8,4.32140519]
["bitfinex-derivatives","ETHF0:USTF0",1733691362736,0.22573,3984.9,3984.8,4.32140519]
["bitfinex-derivatives","ETHF0:USTF0",1733691363430,0.22573,3984.9,3984.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733691364035,0.22574,3984.8,3984.7,3.41059519]
["bitfinex-derivatives","ETHF0:USTF0",1733691364339,0.22576,3984.3,3984.2,7.89106381]
["bitfinex-derivatives","ETHF0:USTF0",1733691364535,0.22576,3984.3,3983.9,9.84982293]
["bitfinex-derivatives","ETHF0:USTF0",1733691364536,4.77170321,3984.3,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691364741,0.22579,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691365337,2.37427642,3984.0,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691365540,0.90490321,3983.4,3983.0,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1733691365839,0.22583,3983.3,3983.0,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1733691366137,3.2078,3983.9,3982.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1733691366138,0.90490321,3983.1,3982.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1733691366346,0.22584,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691368349,0.22586,3982.6,3982.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733691368538,0.90490321,3982.6,3982.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733691369238,0.90490321,3982.6,3982.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733691369437,0.22587,3982.4,3982.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733691370736,0.63937,3982.5,3982.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733691371151,0.4135,3982.5,3982.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733691371450,0.63937,3982.5,3982.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733691371638,0.22587,3982.4,3982.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733691371947,0.4135,3982.5,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691372152,0.4135,3982.5,3982.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733691372342,0.4135,3982.5,3982.3,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1733691372645,0.4135,3982.5,3982.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733691372841,0.4135,3982.5,3982.3,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1733691373036,0.659,3983.0,3982.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733691373240,0.90490321,3982.7,3982.6,3.43366]
["bitfinex-derivatives","ETHF0:USTF0",1733691374746,0.659,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691374944,0.90490321,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691375147,0.90490321,3983.2,3983.1,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1733691377643,0.90490321,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691378846,0.22583,3983.1,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691379049,0.90490321,3982.5,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691379249,0.90490321,3982.5,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691379443,0.22586,3982.6,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691379749,0.90490321,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691380846,0.90490321,3982.4,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691381045,0.90490321,3982.4,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691381046,1.13078321,3982.4,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691381251,2.19399352,3982.4,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691381648,1.96811352,3982.4,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691382445,1.96811352,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691383553,2.19399352,3982.4,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691383857,2.19399352,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691385254,2.19399352,3982.4,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691385451,2.19399352,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691385955,1.96811352,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691387047,2.19398352,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691389456,1.96811352,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691389852,2.19398352,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691390661,1.96811352,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691390951,1.26894,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733691391659,0.60994,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733691392362,0.22583,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691392956,0.22583,3983.1,3983.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1733691393664,2.62711352,3983.2,3983.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733691393863,2.85294352,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691394559,2.62711352,3983.2,3983.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733691394749,0.22583,3983.1,3983.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1733691395558,0.22583,3983.1,3983.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733691395964,0.22583,3983.1,3983.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1733691401154,1.13384965,3983.1,3983.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1733691401861,1.13384965,3983.1,3983.0,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733691402162,0.22586,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691402365,1.13387965,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691402557,1.56701965,3982.6,3982.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1733691402761,0.22588,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691403262,1.13389965,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691403964,1.11532942,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691404764,0.90801965,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691406566,1.13389965,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691407170,0.90801965,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691408269,0.90801965,3982.3,3982.2,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1733691409366,1.13389965,3982.3,3982.2,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1733691409670,0.90801965,3982.3,3982.2,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1733691409971,1.13389965,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691410172,1.13389965,3982.3,3982.1,3.43369]
["bitfinex-derivatives","ETHF0:USTF0",1733691410173,0.22588,3982.2,3982.1,3.43369]
["bitfinex-derivatives","ETHF0:USTF0",1733691413674,0.22588,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691415375,0.22588,3982.2,3982.1,3.43369]
["bitfinex-derivatives","ETHF0:USTF0",1733691415768,0.22588,3982.2,3982.1,8.26903409]
["bitfinex-derivatives","ETHF0:USTF0",1733691420267,0.22588,3982.2,3982.1,5.06123409]
["bitfinex-derivatives","ETHF0:USTF0",1733691420471,0.22588,3982.2,3982.1,8.26903409]
["bitfinex-derivatives","ETHF0:USTF0",1733691420869,1.13388965,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733691422179,0.90801965,3982.5,3982.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733691422478,0.22588,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691423384,0.22588,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691423584,0.61718,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691425575,1.52519965,3982.3,3982.2,3.43368]
["bitfinex-derivatives","ETHF0:USTF0",1733691425884,3.49257941,3982.3,3982.2,3.43368]
["bitfinex-derivatives","ETHF0:USTF0",1733691426382,1.96737976,3982.3,3982.2,3.43368]
["bitfinex-derivatives","ETHF0:USTF0",1733691426583,1.96737976,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691426784,0.22587,3982.5,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691426984,2.19324976,3982.5,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691427880,0.22587,3982.5,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691428480,2.19324976,3982.5,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691428884,0.22587,3982.4,3982.3,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1733691430688,2.19324976,3982.4,3982.3,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1733691430895,0.22587,3982.4,3982.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733691432493,1.96737976,3982.6,3982.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733691432689,0.22586,3982.6,3982.5,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691432991,0.22586,3982.6,3982.5,5.06348933]
["bitfinex-derivatives","ETHF0:USTF0",1733691433391,0.22587,3982.5,3982.4,5.92225318]
["bitfinex-derivatives","ETHF0:USTF0",1733691433590,0.90801965,3982.7,3982.4,4.83772356]
["bitfinex-derivatives","ETHF0:USTF0",1733691433889,0.22587,3982.4,3982.3,6.55093318]
["bitfinex-derivatives","ETHF0:USTF0",1733691434093,1.13388965,3982.4,3982.3,11.38870207]
["bitfinex-derivatives","ETHF0:USTF0",1733691434887,1.13388965,3982.4,3982.3,11.16282207]
["bitfinex-derivatives","ETHF0:USTF0",1733691435199,0.22588,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691435490,2.59225976,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691436098,2.59225976,3982.3,3981.8,9.13005318]
["bitfinex-derivatives","ETHF0:USTF0",1733691436288,2.59225976,3982.3,3981.9,4.83796666]
["bitfinex-derivatives","ETHF0:USTF0",1733691436484,0.2259,3981.9,3981.8,9.35596318]
["bitfinex-derivatives","ETHF0:USTF0",1733691436698,0.2259,3981.9,3981.8,14.19364896]
["bitfinex-derivatives","ETHF0:USTF0",1733691437501,1.13391965,3981.9,3981.8,13.96773896]
["bitfinex-derivatives","ETHF0:USTF0",1733691437701,1.13391965,3981.9,3981.8,4.83768578]
["bitfinex-derivatives","ETHF0:USTF0",1733691437918,0.22591,3981.7,3981.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733691438205,0.22593,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691438504,0.90801965,3981.4,3980.9,11.08762398]
["bitfinex-derivatives","ETHF0:USTF0",1733691438705,2.6247562,3981.5,3980.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733691438706,1.13396965,3981.0,3980.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733691439011,0.63396965,3981.0,3980.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733691439410,1.0419893,3981.0,3980.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733691439909,1.0419893,3981.0,3980.9,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1733691441202,0.13396965,3981.0,3980.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733691442108,0.22597,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733691442601,2.74015742,3981.1,3980.7,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733691442602,0.22597,3980.8,3980.7,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733691442802,0.22596,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733691445403,0.22596,3981.0,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691445910,2.74015742,3981.1,3981.0,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691445911,2.96610742,3981.1,3981.0,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691446210,0.22596,3981.0,3980.9,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733691446505,1.96935742,3981.5,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691446715,1.96935742,3981.5,3981.4,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733691446716,2.85428742,3981.5,3981.4,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733691446904,2.19528742,3981.5,3981.4,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733691447315,1.96935742,3981.5,3981.4,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733691447514,0.3949,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733691447709,1.69431,3981.8,3981.7,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691448308,0.22591,3981.8,3981.7,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691449419,2.85425742,3981.9,3981.8,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691449716,2.85425742,3981.9,3981.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1733691449717,0.22591,3981.8,3981.7,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691451110,1.96935742,3981.9,3981.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1733691451312,2.19525742,3981.9,3981.8,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691453811,0.22591,3981.8,3981.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733691454013,0.22591,3981.8,3981.7,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1733691458310,1.12958,3981.7,3981.0,5.92225318]
["bitfinex-derivatives","ETHF0:USTF0",1733691458511,1.12958,3981.7,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691458512,0.22596,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691458717,2.62835742,3981.1,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691459012,0.22596,3980.9,3980.8,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733691462211,2.3532562,3981.3,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691462413,3.93511362,3981.5,3980.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1733691462610,0.22593,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691462804,0.22595,3981.0,3980.9,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1733691463006,0.22595,3981.0,3980.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1733691463411,0.25646515,3981.0,3980.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1733691465211,1.16537193,3981.0,3980.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1733691468413,1.16537193,3981.0,3980.9,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1733691470223,1.16537193,3981.0,3980.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1733691470419,1.16537193,3981.0,3980.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733691470815,0.93942193,3981.0,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691471118,0.22596,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691471525,0.25647515,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691475418,0.22597,3980.7,3980.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733691475616,0.22597,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691476422,0.25648515,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691479922,0.03051515,3980.6,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691480223,0.22598,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691480435,0.25649515,3980.5,3980.4,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733691480728,0.93942193,3980.5,3980.4,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733691480927,1.16540193,3980.5,3980.4,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733691486627,0.93942193,3980.5,3980.4,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733691487426,1.16540193,3980.5,3980.4,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733691488132,0.93942193,3980.5,3980.4,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733691492234,1.16540193,3980.5,3980.4,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733691492835,1.16540193,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691494137,1.16540193,3980.5,3980.4,3.43378]
["bitfinex-derivatives","ETHF0:USTF0",1733691495247,0.93942193,3980.5,3980.4,3.43378]
["bitfinex-derivatives","ETHF0:USTF0",1733691495538,1.16540193,3980.5,3980.4,3.43378]
["bitfinex-derivatives","ETHF0:USTF0",1733691497236,0.93942193,3980.5,3980.4,3.43378]
["bitfinex-derivatives","ETHF0:USTF0",1733691497442,1.16540193,3980.5,3980.4,3.43378]
["bitfinex-derivatives","ETHF0:USTF0",1733691499641,1.16540193,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691500435,3.13115813,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691500843,1.16540193,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691501240,3.13115813,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691502946,2.90517813,3980.5,3980.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733691503145,0.22599,3980.3,3980.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733691503547,0.25650515,3980.3,3980.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1733691503744,1.16541193,3980.3,3980.2,4.58817961]
["bitfinex-derivatives","ETHF0:USTF0",1733691504250,1.16541193,3980.3,3980.2,4.36217961]
["bitfinex-derivatives","ETHF0:USTF0",1733691504848,1.16541193,3980.3,3980.2,4.58817961]
["bitfinex-derivatives","ETHF0:USTF0",1733691505043,1.16541193,3980.3,3980.2,4.36217961]
["bitfinex-derivatives","ETHF0:USTF0",1733691506046,1.16541193,3980.3,3980.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733691506244,1.16541193,3980.3,3980.2,11.21098717]
["bitfinex-derivatives","ETHF0:USTF0",1733691506849,1.16541193,3980.3,3980.2,5.28873399]
["bitfinex-derivatives","ETHF0:USTF0",1733691507654,1.16541193,3980.3,3980.2,11.21098717]
["bitfinex-derivatives","ETHF0:USTF0",1733691507847,1.16541193,3980.3,3980.2,5.28873399]
["bitfinex-derivatives","ETHF0:USTF0",1733691509552,1.59842193,3980.3,3980.2,3.95093294]
["bitfinex-derivatives","ETHF0:USTF0",1733691509746,1.82441193,3980.3,3980.2,3.95093294]
["bitfinex-derivatives","ETHF0:USTF0",1733691509947,0.22601,3980.0,3979.8,3.95093294]
["bitfinex-derivatives","ETHF0:USTF0",1733691510249,2.87523481,3979.9,3979.7,3.95093294]
["bitfinex-derivatives","ETHF0:USTF0",1733691510452,0.22602,3979.7,3979.6,3.95093294]
["bitfinex-derivatives","ETHF0:USTF0",1733691510652,3.53421653,3979.7,3979.4,3.95093294]
["bitfinex-derivatives","ETHF0:USTF0",1733691510849,0.22604,3979.5,3979.4,3.95093294]
["bitfinex-derivatives","ETHF0:USTF0",1733691511342,1.13494678,3979.5,3979.4,3.95093294]
["bitfinex-derivatives","ETHF0:USTF0",1733691511547,0.93942193,3979.5,3979.3,3.95093294]
["bitfinex-derivatives","ETHF0:USTF0",1733691511749,0.93942193,3979.5,3979.3,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733691511750,1.13494678,3979.4,3979.3,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733691511947,0.90890678,3979.4,3979.2,9.35610318]
["bitfinex-derivatives","ETHF0:USTF0",1733691512149,0.22605,3979.3,3979.2,9.35610318]
["bitfinex-derivatives","ETHF0:USTF0",1733691512348,0.22605,3979.3,3979.2,13.99742753]
["bitfinex-derivatives","ETHF0:USTF0",1733691512644,0.25656515,3979.3,3979.2,7.15613292]
["bitfinex-derivatives","ETHF0:USTF0",1733691513043,0.22605,3979.2,3979.1,4.32743292]
["bitfinex-derivatives","ETHF0:USTF0",1733691513243,0.22605,3979.2,3979.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733691513654,2.21984794,3979.2,3979.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733691514547,0.25656515,3979.2,3979.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733691514749,2.21984794,3979.2,3979.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733691515049,0.25656515,3979.2,3979.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733691515452,2.21984794,3979.2,3979.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733691515653,0.25656515,3979.2,3979.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733691527661,0.22606,3979.0,3978.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733691527959,1.13496678,3979.0,3978.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733691528661,1.16548193,3979.0,3978.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733691529158,1.16548193,3979.0,3978.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1733691530464,1.16548193,3979.0,3978.9,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1733691530855,1.16548193,3979.0,3978.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1733691531058,1.16548193,3979.0,3978.9,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1733691532957,0.93942193,3979.0,3978.9,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1733691533156,0.03051515,3979.0,3978.9,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1733691543365,0.03051515,3979.0,3978.9,4.94950292]
["bitfinex-derivatives","ETHF0:USTF0",1733691544765,0.22604,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733691545065,0.90890678,3979.7,3979.6,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733691545267,1.13493678,3979.7,3979.6,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733691545566,1.13493678,3979.7,3979.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733691545567,0.90890678,3979.7,3979.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733691545767,0.22603,3979.6,3979.5,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1733691549168,0.22603,3979.6,3979.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733691549772,0.22603,3979.6,3979.5,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1733691550478,2.18931279,3979.6,3979.5,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1733691551872,2.18931279,3979.6,3979.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733691552468,0.22603,3979.6,3979.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733691554480,3.17717945,3979.6,3979.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733691555681,0.22603,3979.6,3979.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733691557889,3.17715109,3979.6,3979.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733691558286,0.22603,3979.6,3979.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733691558890,0.22603,3979.6,3979.5,4.34103125]
["bitfinex-derivatives","ETHF0:USTF0",1733691559389,0.22603,3979.6,3979.5,4.56707125]
["bitfinex-derivatives","ETHF0:USTF0",1733691559584,0.22603,3979.6,3979.5,4.34103125]
["bitfinex-derivatives","ETHF0:USTF0",1733691562089,0.22603,3979.6,3979.5,4.56707125]
["bitfinex-derivatives","ETHF0:USTF0",1733691563187,2.19343097,3979.6,3979.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733691563392,0.22604,3979.5,3979.4,3.94133125]
["bitfinex-derivatives","ETHF0:USTF0",1733691563886,1.96740097,3979.6,3979.3,3.94133125]
["bitfinex-derivatives","ETHF0:USTF0",1733691564095,0.60314,3979.4,3979.3,3.94133125]
["bitfinex-derivatives","ETHF0:USTF0",1733691565095,0.60314,3979.4,3979.2,6.32145318]
["bitfinex-derivatives","ETHF0:USTF0",1733691565287,0.60314,3979.4,3979.3,4.87014578]
["bitfinex-derivatives","ETHF0:USTF0",1733691565484,3.55424146,3979.4,3979.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733691565683,0.22605,3979.3,3979.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733691565889,2.19350851,3979.3,3979.2,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1733691567393,0.22605,3979.2,3979.1,3.95139912]
["bitfinex-derivatives","ETHF0:USTF0",1733691567591,0.7809,3979.2,3978.7,3.95139912]
["bitfinex-derivatives","ETHF0:USTF0",1733691567794,0.22608,3978.7,3978.6,7.15919912]
["bitfinex-derivatives","ETHF0:USTF0",1733691567987,0.22608,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691567988,2.19355458,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691568393,1.01918,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691568898,0.22609,3978.5,3978.4,7.15919912]
["bitfinex-derivatives","ETHF0:USTF0",1733691569591,0.22609,3978.5,3978.4,3.95139912]
["bitfinex-derivatives","ETHF0:USTF0",1733691571001,2.3585251,3978.6,3978.4,3.95139912]
["bitfinex-derivatives","ETHF0:USTF0",1733691571308,0.22609,3978.5,3978.4,3.95139912]
["bitfinex-derivatives","ETHF0:USTF0",1733691572298,0.3912,3978.6,3978.3,7.54829912]
["bitfinex-derivatives","ETHF0:USTF0",1733691572600,0.2261,3978.4,3978.3,7.54829912]
["bitfinex-derivatives","ETHF0:USTF0",1733691572802,0.2261,3978.4,3978.3,8.69265917]
["bitfinex-derivatives","ETHF0:USTF0",1733691573598,0.2261,3978.4,3978.3,16.58372298]
["bitfinex-derivatives","ETHF0:USTF0",1733691574198,0.2261,3978.4,3978.3,15.96852298]
["bitfinex-derivatives","ETHF0:USTF0",1733691574399,0.2261,3978.4,3978.3,8.07745917]
["bitfinex-derivatives","ETHF0:USTF0",1733691576102,0.2261,3978.4,3978.3,14.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1733691576605,0.2261,3978.4,3978.3,14.00137316]
["bitfinex-derivatives","ETHF0:USTF0",1733691578201,0.2261,3978.4,3978.3,8.0758988]
["bitfinex-derivatives","ETHF0:USTF0",1733691578403,0.2261,3978.4,3978.3,14.00137316]
["bitfinex-derivatives","ETHF0:USTF0",1733691578901,0.2261,3978.4,3978.3,8.0758988]
["bitfinex-derivatives","ETHF0:USTF0",1733691579709,0.2261,3978.4,3978.3,14.00137316]
["bitfinex-derivatives","ETHF0:USTF0",1733691580011,0.2261,3978.4,3978.3,3.94881596]
["bitfinex-derivatives","ETHF0:USTF0",1733691580202,0.90890678,3978.5,3978.2,4.33111596]
["bitfinex-derivatives","ETHF0:USTF0",1733691580203,0.2261,3978.3,3978.2,4.33111596]
["bitfinex-derivatives","ETHF0:USTF0",1733691580604,0.2261,3978.3,3978.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733691581808,0.2261,3978.3,3978.2,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1733691582707,0.22607,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733691582910,0.22607,3978.9,3978.8,3.43387]
["bitfinex-derivatives","ETHF0:USTF0",1733691585606,0.22607,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733691585809,0.90890678,3979.0,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691586010,1.13497678,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733691587916,0.90890678,3979.0,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691588115,1.13497678,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733691588406,0.22607,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691588610,0.22607,3978.9,3978.8,3.43387]
["bitfinex-derivatives","ETHF0:USTF0",1733691588801,0.22607,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691589007,1.13497678,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733691589206,0.22607,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733691589403,0.90890678,3979.2,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691589605,0.90890678,3979.2,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733691589813,0.22606,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733691591012,0.22606,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733691592215,0.90890678,3979.2,3978.8,7.1545299]
["bitfinex-derivatives","ETHF0:USTF0",1733691592412,0.22606,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733691597812,0.90890678,3979.2,3978.9,3.9467299]
["bitfinex-derivatives","ETHF0:USTF0",1733691597813,0.22606,3979.0,3978.9,3.9467299]
["bitfinex-derivatives","ETHF0:USTF0",1733691598023,0.22607,3978.9,3978.8,7.3805999]
["bitfinex-derivatives","ETHF0:USTF0",1733691598225,0.22607,3978.9,3978.8,7.1545299]
["bitfinex-derivatives","ETHF0:USTF0",1733691599120,0.22607,3978.9,3978.8,7.3805999]
["bitfinex-derivatives","ETHF0:USTF0",1733691600820,0.22607,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733691601022,0.22607,3978.9,3978.8,7.38234914]
["bitfinex-derivatives","ETHF0:USTF0",1733691602125,0.22607,3978.9,3978.8,7.15627914]
["bitfinex-derivatives","ETHF0:USTF0",1733691603617,2.1933951,3978.9,3978.8,7.15627914]
["bitfinex-derivatives","ETHF0:USTF0",1733691603823,2.1933951,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691606930,2.1933951,3978.9,3978.8,3.43387]
["bitfinex-derivatives","ETHF0:USTF0",1733691606931,1.9673251,3978.9,3978.8,3.43387]
["bitfinex-derivatives","ETHF0:USTF0",1733691607130,1.9673251,3979.0,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691607429,2.95124722,3979.2,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733691607430,1.9673251,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733691607628,1.9673251,3979.2,3978.8,7.15627914]
["bitfinex-derivatives","ETHF0:USTF0",1733691607832,0.22607,3978.9,3978.8,3.43387]
["bitfinex-derivatives","ETHF0:USTF0",1733691608626,1.9673251,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733691608627,2.1933951,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733691610129,1.9673251,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733691610733,0.22606,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733691610934,0.22606,3979.1,3979.0,5.50393255]
["bitfinex-derivatives","ETHF0:USTF0",1733691611134,0.22606,3979.2,3979.1,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733691611333,0.22606,3979.2,3979.1,4.17689174]
["bitfinex-derivatives","ETHF0:USTF0",1733691611529,0.22606,3979.2,3979.1,3.95083174]
["bitfinex-derivatives","ETHF0:USTF0",1733691611731,0.22606,3979.2,3979.1,4.17689174]
["bitfinex-derivatives","ETHF0:USTF0",1733691612337,0.22606,3979.2,3979.1,3.95083174]
["bitfinex-derivatives","ETHF0:USTF0",1733691614937,0.22606,3979.2,3979.1,4.17689174]
["bitfinex-derivatives","ETHF0:USTF0",1733691615134,1.9673251,3979.3,3979.1,3.95083174]
["bitfinex-derivatives","ETHF0:USTF0",1733691615339,2.1933651,3979.4,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691615535,2.1933651,3979.4,3979.3,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1733691615536,0.22604,3979.4,3979.3,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1733691616237,1.9673251,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733691616435,3.17727722,3979.7,3979.5,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733691616436,1.9673251,3979.6,3979.5,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733691616636,2.1933551,3979.7,3979.6,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733691616836,2.1933551,3979.7,3979.6,4.17686174]
["bitfinex-derivatives","ETHF0:USTF0",1733691616837,0.22603,3979.7,3979.6,4.17686174]
["bitfinex-derivatives","ETHF0:USTF0",1733691617236,0.22603,3979.7,3979.6,7.38466174]
["bitfinex-derivatives","ETHF0:USTF0",1733691617445,0.22603,3979.7,3979.6,3.43383]
["bitfinex-derivatives","ETHF0:USTF0",1733691618034,0.22603,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691618835,3.17727722,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691621437,0.22603,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691623234,0.22603,3979.7,3979.6,3.43383]
["bitfinex-derivatives","ETHF0:USTF0",1733691623434,0.22603,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691624639,2.95124722,3979.8,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691624947,1.96748778,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733691625144,1.96748778,3979.9,3979.8,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733691625340,1.96748778,3980.1,3979.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1733691625540,2.19349778,3980.1,3980.0,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733691625742,1.0399,3980.2,3979.9,3.95083174]
["bitfinex-derivatives","ETHF0:USTF0",1733691625949,1.0399,3980.2,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733691625950,0.226,3980.1,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733691626134,0.226,3980.1,3979.9,3.95083174]
["bitfinex-derivatives","ETHF0:USTF0",1733691626340,0.226,3980.1,3980.0,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733691626643,0.226,3980.1,3980.0,3.43381]
["bitfinex-derivatives","ETHF0:USTF0",1733691628040,0.3809,3980.2,3980.0,3.43381]
["bitfinex-derivatives","ETHF0:USTF0",1733691628245,0.08073,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691628545,0.90890678,3980.5,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691629248,0.22598,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691631345,0.22599,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691631643,0.226,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691631845,1.13490678,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691632146,0.90890678,3980.1,3979.6,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733691632344,0.22602,3979.7,3979.6,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733691632952,0.22603,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733691635646,0.22603,3979.6,3979.4,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1733691635647,0.22603,3979.7,3979.6,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733691636044,0.22603,3979.7,3979.4,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1733691636250,0.22603,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733691636847,0.3799,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733691637057,0.226,3980.2,3980.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733691638348,0.226,3980.1,3980.0,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1733691638549,0.226,3980.2,3980.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733691640748,0.3893,3980.3,3980.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733691640954,0.6153,3980.3,3980.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733691641155,0.6153,3980.3,3980.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733691643252,0.6153,3980.3,3980.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1733691643448,3.27489456,3980.4,3980.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733691643650,3.27489456,3980.4,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691643651,2.59197778,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691644963,0.22599,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691645855,2.59197778,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691647260,2.36598778,3980.4,3980.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733691647463,0.22599,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691649457,0.3985,3980.4,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691649960,0.62449,3980.4,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691650159,0.62449,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691653962,0.226,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691655365,0.62449,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691657369,0.3985,3980.4,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691657564,3.17637659,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691658471,0.226,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691659467,0.3985,3980.4,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691659468,4.56115521,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691660568,4.33516521,3980.4,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691660869,0.226,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691662466,4.16266521,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691663071,2.19475605,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691666372,0.226,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733691666779,2.95313408,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733691666985,0.22598,3980.6,3980.5,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733691667171,2.19547582,3980.6,3980.5,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733691667478,3.17910408,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733691668375,8.05337199,3981.0,3980.6,3.43377]
["bitfinex-derivatives","ETHF0:USTF0",1733691668376,2.95313408,3980.8,3980.6,3.43377]
["bitfinex-derivatives","ETHF0:USTF0",1733691668578,2.95313408,3980.8,3980.7,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733691668886,1.96983923,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733691669178,1.96983923,3980.9,3980.8,4.1765855]
["bitfinex-derivatives","ETHF0:USTF0",1733691669379,1.96983923,3980.9,3980.8,5.08549228]
["bitfinex-derivatives","ETHF0:USTF0",1733691671175,1.96983923,3980.9,3980.8,1.13486678]
["bitfinex-derivatives","ETHF0:USTF0",1733691671176,3.93666521,3980.9,3980.8,1.13486678]
["bitfinex-derivatives","ETHF0:USTF0",1733691673186,3.93666521,3981.0,3980.9,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733691673375,0.22595,3981.1,3981.0,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691673574,5.56327152,3981.2,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691673774,5.33733152,3981.2,3980.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691673977,0.22595,3981.1,3981.0,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691674475,5.33733152,3981.2,3980.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691674676,3.93878283,3981.0,3980.9,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733691674984,3.93878283,3981.0,3980.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1733691675678,3.93878283,3981.1,3981.0,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691675888,0.22594,3981.2,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691677986,2.26158554,3981.3,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691678179,5.21636743,3981.3,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691679085,2.95478189,3981.3,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691680296,3.18071189,3981.3,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691680982,3.18050264,3981.3,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691681388,3.18028521,3981.3,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691685885,0.22594,3981.2,3981.1,1.13484678]
["bitfinex-derivatives","ETHF0:USTF0",1733691686190,1.96915754,3981.2,3981.1,1.52944678]
["bitfinex-derivatives","ETHF0:USTF0",1733691686488,2.95435521,3981.4,3981.1,1.30350678]
["bitfinex-derivatives","ETHF0:USTF0",1733691686489,2.19509754,3981.3,3981.1,1.30350678]
["bitfinex-derivatives","ETHF0:USTF0",1733691686683,2.19509754,3981.3,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691686987,0.22594,3981.3,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691688689,0.22594,3981.1,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691688884,2.1948374,3981.1,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691689898,1.9688974,3981.1,3981.0,4.34265678]
["bitfinex-derivatives","ETHF0:USTF0",1733691690090,1.9688974,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733691690288,0.64353,3981.5,3981.4,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733691690790,0.64353,3981.5,3981.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1733691691189,0.64353,3981.5,3981.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733691691690,0.64353,3981.5,3981.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1733691692193,0.4176,3981.5,3981.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1733691693199,3.37195521,3981.5,3981.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1733691694795,3.59787521,3981.5,3981.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1733691696295,0.64352,3981.5,3981.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1733691696999,3.59787521,3981.5,3981.4,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1733691697400,3.59787521,3981.5,3981.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733691697899,2.95435521,3981.7,3981.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733691698105,1.96718669,3981.5,3981.4,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1733691698703,1.96700911,3981.5,3981.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1733691698906,1.96700911,3981.5,3981.4,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1733691699099,1.96700911,3981.5,3981.4,1.93643678]
["bitfinex-derivatives","ETHF0:USTF0",1733691699496,1.96700911,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733691701306,1.2126,3981.9,3981.7,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691702409,0.3804,3981.9,3981.8,1.13481678]
["bitfinex-derivatives","ETHF0:USTF0",1733691702602,0.22589,3982.2,3981.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691702801,0.22588,3982.2,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733691703104,0.22588,3982.2,3981.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733691703105,0.8123,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691703605,0.413,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691704203,0.4182,3982.6,3982.5,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691704408,0.4182,3982.6,3982.5,1.13477678]
["bitfinex-derivatives","ETHF0:USTF0",1733691705204,0.4182,3982.6,3982.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691705508,0.4182,3982.6,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691705509,0.22587,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691709717,0.22587,3982.4,3982.3,3.43368]
["bitfinex-derivatives","ETHF0:USTF0",1733691710012,0.22587,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691710402,0.22587,3982.4,3982.3,3.43368]
["bitfinex-derivatives","ETHF0:USTF0",1733691710708,0.64406,3982.6,3982.5,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691712503,0.22589,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733691712813,2.38520911,3982.6,3981.9,1.31180678]
["bitfinex-derivatives","ETHF0:USTF0",1733691713310,0.22589,3982.2,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733691713614,0.62449,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733691714904,1.30750678,3982.1,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691715115,0.2259,3981.9,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691715504,2.19290911,3981.9,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691715706,2.19290911,3981.9,3981.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733691715707,1.96700911,3981.9,3981.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733691715906,0.22592,3981.6,3981.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733691716312,0.22593,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691716611,3.18028521,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691716809,0.22595,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691719514,0.22595,3981.0,3980.9,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691720520,1.96547929,3981.0,3980.9,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691720713,1.96547929,3981.2,3981.1,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691721114,2.19140929,3981.3,3981.0,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691721312,2.19140929,3981.3,3981.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691721715,0.22593,3981.3,3981.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691723118,1.96547929,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733691723307,1.96547929,3981.4,3981.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1733691723711,1.96547929,3981.4,3981.3,4.5601555]
["bitfinex-derivatives","ETHF0:USTF0",1733691723912,3.2078,3981.8,3981.6,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733691724121,3.2078,3981.8,3981.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691724323,0.662,3981.9,3981.7,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691724525,0.662,3981.9,3981.7,4.34261678]
["bitfinex-derivatives","ETHF0:USTF0",1733691724820,0.22591,3981.8,3981.7,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691730429,0.22591,3981.8,3981.7,4.34261678]
["bitfinex-derivatives","ETHF0:USTF0",1733691731022,0.7986,3982.2,3981.7,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691731224,0.2259,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733691731729,0.2259,3981.9,3981.7,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691731730,1.96547929,3982.1,3981.7,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691731921,0.2259,3981.9,3981.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733691733224,0.2259,3982.0,3981.7,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691733429,0.2259,3982.0,3981.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733691734837,1.96547929,3982.0,3981.7,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691735022,0.2259,3981.9,3981.7,4.34261678]
["bitfinex-derivatives","ETHF0:USTF0",1733691735431,0.2259,3981.9,3981.8,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691736124,1.96547929,3982.0,3981.7,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691736326,1.96547929,3982.0,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691736327,0.22591,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691736526,2.19138929,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691736927,0.22591,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691737431,0.22591,3981.8,3981.7,3.17728485]
["bitfinex-derivatives","ETHF0:USTF0",1733691737628,0.88791,3981.8,3981.7,3.17728485]
["bitfinex-derivatives","ETHF0:USTF0",1733691737824,4.81888566,3981.8,3981.7,3.17728485]
["bitfinex-derivatives","ETHF0:USTF0",1733691738137,4.59297566,3981.8,3981.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733691738331,0.22594,3981.2,3981.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733691741536,0.22594,3981.2,3981.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1733691743430,0.22594,3981.2,3981.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733691746430,2.35666103,3981.5,3981.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733691746635,2.35666103,3981.5,3981.4,1.13483678]
["bitfinex-derivatives","ETHF0:USTF0",1733691746636,0.22593,3981.5,3981.4,1.13483678]
["bitfinex-derivatives","ETHF0:USTF0",1733691746939,1.96826103,3981.6,3981.4,1.13483678]
["bitfinex-derivatives","ETHF0:USTF0",1733691747138,2.19418103,3981.6,3981.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733691747341,2.19417103,3981.7,3981.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733691747530,0.22591,3981.8,3981.6,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691747836,0.22591,3981.8,3981.6,4.34261678]
["bitfinex-derivatives","ETHF0:USTF0",1733691748138,1.96826103,3982.0,3981.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733691748442,0.22589,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733691749933,0.22589,3982.2,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733691750233,2.36786103,3982.3,3981.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733691750234,5.17606103,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691750934,2.19413103,3982.5,3982.4,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691751139,2.19413103,3982.5,3982.4,1.13477678]
["bitfinex-derivatives","ETHF0:USTF0",1733691751331,0.22587,3982.5,3982.4,1.13477678]
["bitfinex-derivatives","ETHF0:USTF0",1733691751529,2.19413103,3982.5,3982.4,1.13477678]
["bitfinex-derivatives","ETHF0:USTF0",1733691752136,0.22587,3982.5,3982.4,1.13477678]
["bitfinex-derivatives","ETHF0:USTF0",1733691752536,2.19412103,3982.6,3982.5,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691753034,1.96826103,3982.6,3982.5,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691753233,2.19412103,3982.7,3982.5,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691753435,2.19412103,3982.7,3982.6,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691753636,0.22586,3982.7,3982.6,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691753843,0.22586,3982.6,3982.4,4.34257678]
["bitfinex-derivatives","ETHF0:USTF0",1733691754636,0.22586,3982.6,3982.4,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691754837,0.22586,3982.6,3982.5,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691755340,0.3831,3982.8,3982.5,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691755542,0.22586,3982.7,3982.5,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691755742,0.3831,3982.8,3982.5,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691756036,0.22585,3982.7,3982.5,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733691756531,1.96826103,3983.0,3982.6,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691756736,0.22585,3982.8,3982.6,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733691758939,2.36106103,3983.1,3982.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691759143,2.36106103,3983.1,3982.8,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733691759144,0.22584,3983.0,3982.8,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733691759342,0.61864,3983.1,3982.9,1.52254678]
["bitfinex-derivatives","ETHF0:USTF0",1733691760143,0.61864,3983.1,3982.9,1.29670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691760340,0.61864,3983.1,3983.0,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733691762143,0.22584,3983.0,3982.9,1.29670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691762538,0.22584,3983.0,3982.9,1.52254678]
["bitfinex-derivatives","ETHF0:USTF0",1733691764146,0.22584,3983.0,3982.9,1.93524678]
["bitfinex-derivatives","ETHF0:USTF0",1733691764647,2.03191649,3983.2,3982.9,1.70940678]
["bitfinex-derivatives","ETHF0:USTF0",1733691764845,2.03191649,3983.2,3983.1,1.13473678]
["bitfinex-derivatives","ETHF0:USTF0",1733691765241,2.03191649,3983.2,3983.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691765242,2.25774649,3983.2,3983.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691765441,0.22583,3983.1,3983.0,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733691765643,2.03191649,3983.2,3982.9,1.70940678]
["bitfinex-derivatives","ETHF0:USTF0",1733691765945,2.25774649,3983.2,3983.1,1.13473678]
["bitfinex-derivatives","ETHF0:USTF0",1733691766657,0.29234,3983.2,3983.1,1.13473678]
["bitfinex-derivatives","ETHF0:USTF0",1733691767349,0.22583,3983.2,3983.1,1.13473678]
["bitfinex-derivatives","ETHF0:USTF0",1733691767551,2.58352649,3983.3,3983.2,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691767752,2.19122649,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691768046,2.19122649,3983.4,3983.3,1.13472678]
["bitfinex-derivatives","ETHF0:USTF0",1733691768255,0.22582,3983.4,3983.3,1.13472678]
["bitfinex-derivatives","ETHF0:USTF0",1733691768440,0.22582,3983.4,3982.9,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1733691768441,1.96540649,3983.4,3982.9,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1733691768751,1.96540649,3983.4,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691768752,0.22584,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691770450,0.22584,3982.9,3982.8,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1733691770755,0.22584,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691772155,0.8064,3983.1,3982.5,1.71500678]
["bitfinex-derivatives","ETHF0:USTF0",1733691772156,0.22586,3982.6,3982.5,1.71500678]
["bitfinex-derivatives","ETHF0:USTF0",1733691786460,0.4057,3982.8,3982.5,1.71500678]
["bitfinex-derivatives","ETHF0:USTF0",1733691786662,0.22586,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733691786861,0.22586,3982.7,3982.6,1.13475678]
["bitfinex-derivatives","ETHF0:USTF0",1733691788661,0.22585,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733691788864,0.22584,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733691789168,0.22584,3983.0,3982.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691789359,0.22584,3983.0,3982.9,1.13474678]
["bitfinex-derivatives","ETHF0:USTF0",1733691790162,2.19124649,3983.0,3982.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691790364,2.19124649,3983.0,3982.9,1.13474678]
["bitfinex-derivatives","ETHF0:USTF0",1733691790562,2.36440649,3983.1,3982.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691790766,2.36440649,3983.1,3983.0,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733691790767,1.96540649,3983.1,3983.0,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733691790970,0.22583,3983.1,3983.0,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1733691791173,0.22583,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691791372,0.22583,3983.2,3983.1,1.13473678]
["bitfinex-derivatives","ETHF0:USTF0",1733691791568,1.96540649,3983.5,3983.1,1.29660678]
["bitfinex-derivatives","ETHF0:USTF0",1733691791768,0.22581,3983.6,3983.5,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733691791965,2.19120649,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733691792366,1.96540649,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733691792569,2.19120649,3983.8,3983.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733691792869,1.96540649,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733691793060,0.22578,3984.0,3983.9,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733691793778,2.19771757,3984.0,3983.9,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733691794266,2.19771757,3984.0,3983.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1733691794267,1.9723519,3984.0,3983.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1733691794572,1.9723519,3984.0,3983.5,4.3532255]
["bitfinex-derivatives","ETHF0:USTF0",1733691794573,2.95239155,3984.0,3983.5,4.3532255]
["bitfinex-derivatives","ETHF0:USTF0",1733691794866,0.2258,3983.6,3983.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733691795379,0.6055,3983.6,3983.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733691796069,2.35161424,3983.6,3983.2,3.9506255]
["bitfinex-derivatives","ETHF0:USTF0",1733691796272,1.97191424,3983.4,3983.0,7.5567255]
["bitfinex-derivatives","ETHF0:USTF0",1733691796472,0.22583,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691797673,0.60553,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691798062,1.00543,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691798769,2.97734424,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691798965,1.00543,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691801471,3.95782155,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691801771,3.95782155,3983.1,3982.7,3.9506255]
["bitfinex-derivatives","ETHF0:USTF0",1733691801772,0.22585,3982.8,3982.7,3.9506255]
["bitfinex-derivatives","ETHF0:USTF0",1733691801967,0.22586,3982.7,3982.6,5.25783228]
["bitfinex-derivatives","ETHF0:USTF0",1733691802277,0.22586,3982.7,3982.6,1.30720678]
["bitfinex-derivatives","ETHF0:USTF0",1733691802871,0.22586,3982.7,3982.6,1.53306678]
["bitfinex-derivatives","ETHF0:USTF0",1733691804475,0.22586,3982.7,3982.6,1.30720678]
["bitfinex-derivatives","ETHF0:USTF0",1733691804879,0.22586,3982.7,3982.6,1.53306678]
["bitfinex-derivatives","ETHF0:USTF0",1733691805184,0.22586,3982.7,3982.6,5.48369228]
["bitfinex-derivatives","ETHF0:USTF0",1733691805388,0.22586,3982.7,3982.6,5.25783228]
["bitfinex-derivatives","ETHF0:USTF0",1733691805977,2.19819422,3982.7,3982.6,1.30720678]
["bitfinex-derivatives","ETHF0:USTF0",1733691807989,2.19794152,3982.7,3982.6,1.30720678]
["bitfinex-derivatives","ETHF0:USTF0",1733691808577,2.19794152,3982.7,3982.6,1.53306678]
["bitfinex-derivatives","ETHF0:USTF0",1733691809193,1.97225975,3982.7,3982.6,1.53306678]
["bitfinex-derivatives","ETHF0:USTF0",1733691814004,0.22585,3982.9,3982.8,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733691814194,0.22585,3982.9,3982.8,4.17289095]
["bitfinex-derivatives","ETHF0:USTF0",1733691816807,0.22585,3982.9,3982.8,3.94704095]
["bitfinex-derivatives","ETHF0:USTF0",1733691820606,0.22585,3982.9,3982.8,4.17289095]
["bitfinex-derivatives","ETHF0:USTF0",1733691820910,0.22585,3982.9,3982.8,3.94704095]
["bitfinex-derivatives","ETHF0:USTF0",1733691821116,0.22585,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733691821314,3.18372513,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733691822006,2.95787513,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733691822507,3.18372513,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733691823010,3.18372513,3982.8,3982.7,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1733691823910,0.22585,3982.8,3982.7,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1733691824306,3.18372513,3982.8,3982.7,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1733691825502,3.18372513,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733691825701,3.18372513,3982.8,3982.7,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1733691826109,0.22585,3982.8,3982.7,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1733691826310,2.95787513,3982.8,3982.7,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1733691826507,2.95787513,3982.9,3982.7,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1733691826813,3.18372513,3982.8,3982.7,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1733691827013,3.18372513,3982.8,3982.7,4.34255678]
["bitfinex-derivatives","ETHF0:USTF0",1733691827414,2.95787513,3982.9,3982.7,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691827615,3.18372513,3982.9,3982.8,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733691829011,0.22585,3982.9,3982.8,4.17289095]
["bitfinex-derivatives","ETHF0:USTF0",1733691830513,2.19690447,3982.9,3982.8,3.94704095]
["bitfinex-derivatives","ETHF0:USTF0",1733691830710,2.19690447,3982.9,3982.8,5.23834773]
["bitfinex-derivatives","ETHF0:USTF0",1733691831210,2.19690447,3982.9,3982.8,5.46419773]
["bitfinex-derivatives","ETHF0:USTF0",1733691831609,0.22585,3982.9,3982.8,5.46419773]
["bitfinex-derivatives","ETHF0:USTF0",1733691831809,2.19690447,3982.9,3982.8,5.46419773]
["bitfinex-derivatives","ETHF0:USTF0",1733691833516,2.19690447,3982.9,3982.8,5.23834773]
["bitfinex-derivatives","ETHF0:USTF0",1733691834117,2.19690447,3982.9,3982.8,5.46419773]
["bitfinex-derivatives","ETHF0:USTF0",1733691835915,0.22585,3982.9,3982.8,5.46419773]
["bitfinex-derivatives","ETHF0:USTF0",1733691836120,0.22585,3982.9,3982.8,1.51715678]
["bitfinex-derivatives","ETHF0:USTF0",1733691838218,0.22585,3982.9,3982.8,1.29130678]
["bitfinex-derivatives","ETHF0:USTF0",1733691838918,0.22585,3982.9,3982.8,1.51715678]
["bitfinex-derivatives","ETHF0:USTF0",1733691839618,4.15682566,3982.9,3982.8,1.51715678]
["bitfinex-derivatives","ETHF0:USTF0",1733691841516,0.22585,3982.9,3982.8,1.51715678]
["bitfinex-derivatives","ETHF0:USTF0",1733691841919,0.22585,3982.9,3982.8,1.29130678]
["bitfinex-derivatives","ETHF0:USTF0",1733691842112,0.22585,3982.8,3982.7,7.15484095]
["bitfinex-derivatives","ETHF0:USTF0",1733691842310,0.22585,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691842622,5.14668152,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691843421,0.22585,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691843814,5.14668152,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691844223,0.22585,3982.8,3982.7,14.00222534]
["bitfinex-derivatives","ETHF0:USTF0",1733691844713,0.22585,3982.8,3982.7,14.00221013]
["bitfinex-derivatives","ETHF0:USTF0",1733691847714,4.17184647,3982.8,3982.7,8.08164871]
["bitfinex-derivatives","ETHF0:USTF0",1733691847911,4.17184647,3982.8,3982.7,7.16153082]
["bitfinex-derivatives","ETHF0:USTF0",1733691848214,0.22585,3982.8,3982.7,7.16153082]
["bitfinex-derivatives","ETHF0:USTF0",1733691848414,4.1706164,3982.8,3982.7,7.16153082]
["bitfinex-derivatives","ETHF0:USTF0",1733691849416,4.1706164,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691849720,4.1706164,3982.8,3982.7,7.16153082]
["bitfinex-derivatives","ETHF0:USTF0",1733691849919,4.1706164,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691850123,4.1706164,3982.8,3982.7,7.16153082]
["bitfinex-derivatives","ETHF0:USTF0",1733691850422,0.22586,3982.7,3982.6,3.95373082]
["bitfinex-derivatives","ETHF0:USTF0",1733691851325,0.22587,3982.4,3982.3,7.16153082]
["bitfinex-derivatives","ETHF0:USTF0",1733691851929,4.16955787,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691852616,3.94368787,3982.4,3982.2,4.34803082]
["bitfinex-derivatives","ETHF0:USTF0",1733691852826,0.22588,3982.3,3982.2,4.34803082]
["bitfinex-derivatives","ETHF0:USTF0",1733691853022,4.16956787,3982.3,3982.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733691853719,4.16956787,3982.3,3982.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691853720,0.22588,3982.2,3982.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691858425,3.94368787,3982.4,3982.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691858727,3.18051573,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691858926,0.22588,3982.3,3982.2,4.34258678]
["bitfinex-derivatives","ETHF0:USTF0",1733691859124,0.22588,3982.3,3982.2,9.20990666]
["bitfinex-derivatives","ETHF0:USTF0",1733691863834,0.22588,3982.3,3982.2,9.20982351]
["bitfinex-derivatives","ETHF0:USTF0",1733691864844,3.51927573,3982.8,3982.2,18.71766586]
["bitfinex-derivatives","ETHF0:USTF0",1733691864845,1.9698133,3982.8,3982.2,18.71766586]
["bitfinex-derivatives","ETHF0:USTF0",1733691865140,1.9698133,3982.8,3982.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1733691865141,1.9698133,3983.1,3983.0,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733691865337,2.1956333,3983.3,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691865539,2.1956333,3983.3,3983.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733691865734,2.1956333,3983.3,3983.2,4.5720433]
["bitfinex-derivatives","ETHF0:USTF0",1733691865936,1.9698133,3983.3,3983.2,4.3462133]
["bitfinex-derivatives","ETHF0:USTF0",1733691866131,1.9698133,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691866437,1.9698133,3983.4,3983.3,1.13472678]
["bitfinex-derivatives","ETHF0:USTF0",1733691866638,1.9698133,3983.6,3983.5,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733691866839,1.9698133,3983.6,3983.5,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1733691867040,2.1956133,3983.6,3983.5,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1733691867343,1.9698133,3983.6,3983.5,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1733691867740,1.9698133,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733691868356,2.1956033,3983.8,3983.5,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691868644,2.1956033,3983.8,3983.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733691869642,2.1956033,3983.8,3983.5,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691869643,0.2258,3983.8,3983.6,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733691869844,2.1956033,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733691870035,2.1956033,3983.9,3983.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733691870238,0.22579,3983.8,3983.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733691870643,1.9698133,3983.9,3983.5,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691870644,0.2258,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733691871945,0.22581,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691872139,0.64021,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691872544,1.02791,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691872747,0.22582,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691877148,3.17549162,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691877546,0.22582,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691877760,3.17533356,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691877949,2.94951356,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691878253,0.22582,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691878446,2.19215745,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691879950,1.96633745,3983.4,3983.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733691880249,0.22582,3983.3,3983.2,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1733691880746,2.19215745,3983.3,3983.2,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1733691881354,0.22582,3983.3,3983.2,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1733691881749,0.22582,3983.3,3983.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733691883550,0.22582,3983.3,3983.2,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1733691886151,0.22582,3983.3,3983.2,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1733691895263,0.22582,3983.3,3983.2,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691896459,2.19215745,3983.3,3983.2,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691900668,2.19219498,3983.3,3983.2,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691901270,0.22582,3983.3,3983.2,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691902267,3.17533356,3983.3,3983.2,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691902468,2.94951356,3983.3,3983.2,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733691902770,3.17533356,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691902973,2.94951356,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691903181,3.17532356,3983.5,3983.4,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691903468,0.22581,3983.5,3983.4,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733691906570,0.22581,3983.5,3983.4,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1733691906770,0.22581,3983.5,3983.4,1.51262678]
["bitfinex-derivatives","ETHF0:USTF0",1733691906974,0.22581,3983.5,3983.4,5.45904892]
["bitfinex-derivatives","ETHF0:USTF0",1733691907171,0.22581,3983.5,3983.4,1.51262678]
["bitfinex-derivatives","ETHF0:USTF0",1733691907374,0.22581,3983.5,3983.4,5.45904892]
["bitfinex-derivatives","ETHF0:USTF0",1733691908374,2.19350142,3983.5,3983.4,5.46064489]
["bitfinex-derivatives","ETHF0:USTF0",1733691909286,3.17734326,3983.5,3983.4,3.94801811]
["bitfinex-derivatives","ETHF0:USTF0",1733691909473,4.47425004,3983.5,3983.4,3.94801811]
["bitfinex-derivatives","ETHF0:USTF0",1733691909774,0.22582,3983.3,3983.2,3.94801811]
["bitfinex-derivatives","ETHF0:USTF0",1733691909981,4.59938383,3983.3,3982.9,3.94801811]
["bitfinex-derivatives","ETHF0:USTF0",1733691910277,0.90890678,3983.0,3982.8,3.94801811]
["bitfinex-derivatives","ETHF0:USTF0",1733691910476,3.95338762,3982.9,3982.8,3.94801811]
["bitfinex-derivatives","ETHF0:USTF0",1733691910672,0.22585,3982.8,3982.7,3.94801811]
["bitfinex-derivatives","ETHF0:USTF0",1733691910867,0.22586,3982.7,3982.6,3.94801811]
["bitfinex-derivatives","ETHF0:USTF0",1733691911069,1.13476678,3982.7,3982.6,3.94801811]
["bitfinex-derivatives","ETHF0:USTF0",1733691911274,1.13476678,3982.7,3982.5,3.94801811]
["bitfinex-derivatives","ETHF0:USTF0",1733691911275,3.86457263,3982.7,3982.5,3.94801811]
["bitfinex-derivatives","ETHF0:USTF0",1733691911584,0.22587,3982.4,3982.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691912481,3.94099934,3982.5,3982.1,4.51410678]
["bitfinex-derivatives","ETHF0:USTF0",1733691912681,0.4179,3982.6,3982.1,4.51410678]
["bitfinex-derivatives","ETHF0:USTF0",1733691912682,0.22588,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691913582,2.95492254,3982.4,3982.1,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733691913885,3.18080254,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691914271,0.22588,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691916279,2.19439816,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691917787,1.96834285,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691917990,2.19422285,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733691918489,0.22588,3982.3,3982.2,5.08943697]
["bitfinex-derivatives","ETHF0:USTF0",1733691918886,0.22588,3982.3,3982.2,10.78507269]
["bitfinex-derivatives","ETHF0:USTF0",1733691919084,0.22588,3982.3,3982.2,4.86355697]
["bitfinex-derivatives","ETHF0:USTF0",1733691919589,3.25934963,3982.8,3982.2,4.8630571]
["bitfinex-derivatives","ETHF0:USTF0",1733691919789,0.79049,3982.7,3982.3,3.94517663]
["bitfinex-derivatives","ETHF0:USTF0",1733691920088,0.22587,3982.4,3982.3,3.94517663]
["bitfinex-derivatives","ETHF0:USTF0",1733691920287,3.25934963,3982.8,3982.2,3.94517663]
["bitfinex-derivatives","ETHF0:USTF0",1733691920491,0.22588,3982.3,3982.2,3.94517663]
["bitfinex-derivatives","ETHF0:USTF0",1733691920678,0.90890678,3982.5,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691920679,0.22588,3982.2,3982.1,7.15297663]
["bitfinex-derivatives","ETHF0:USTF0",1733691920885,0.61188,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691922494,0.61188,3982.2,3981.9,3.94517663]
["bitfinex-derivatives","ETHF0:USTF0",1733691922495,0.22589,3982.0,3981.9,3.94517663]
["bitfinex-derivatives","ETHF0:USTF0",1733691922685,0.4024,3982.1,3981.6,13.07449235]
["bitfinex-derivatives","ETHF0:USTF0",1733691922989,0.22591,3981.7,3981.6,3.43372]
["bitfinex-derivatives","ETHF0:USTF0",1733691923189,0.22591,3981.7,3981.6,4.34262678]
["bitfinex-derivatives","ETHF0:USTF0",1733691923391,0.22592,3981.6,3981.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733691923581,0.22594,3981.2,3981.1,3.94517663]
["bitfinex-derivatives","ETHF0:USTF0",1733691923788,3.25804963,3981.6,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691923991,1.28970678,3981.6,3980.8,4.17113663]
["bitfinex-derivatives","ETHF0:USTF0",1733691924190,0.22595,3981.1,3980.8,7.37893663]
["bitfinex-derivatives","ETHF0:USTF0",1733691924488,3.25804963,3981.6,3980.8,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733691924489,1.28970678,3981.6,3980.8,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733691924693,1.28970678,3981.6,3980.7,4.85408341]
["bitfinex-derivatives","ETHF0:USTF0",1733691924694,0.22595,3981.1,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691924899,0.4066,3981.5,3980.7,3.94517663]
["bitfinex-derivatives","ETHF0:USTF0",1733691925192,0.22596,3980.9,3980.7,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733691925386,0.90890678,3981.3,3980.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691925387,0.22596,3980.8,3980.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691929587,0.22596,3980.9,3980.7,1.13487678]
["bitfinex-derivatives","ETHF0:USTF0",1733691930292,0.90890678,3981.3,3980.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691930486,0.22596,3980.8,3980.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691930692,0.22596,3980.9,3980.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691931285,0.90890678,3981.3,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691931492,0.3808,3981.6,3981.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691931792,0.22594,3981.3,3981.1,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1733691932097,0.22594,3981.2,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691932288,0.22594,3981.2,3981.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733691932998,0.22593,3981.3,3981.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733691933187,0.22593,3981.3,3981.1,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1733691933391,0.22593,3981.3,3981.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733691933699,0.22593,3981.3,3981.1,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1733691933993,0.90890678,3981.4,3981.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733691934189,0.22593,3981.3,3981.1,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1733691935696,0.90890678,3981.4,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691935894,1.13483678,3981.4,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691936388,0.90890678,3981.4,3981.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733691936586,0.22594,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691936996,0.22594,3981.3,3981.1,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1733691937485,0.22594,3981.3,3981.1,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1733691937691,0.22593,3981.4,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691938997,0.22594,3981.3,3981.1,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1733691940898,0.22594,3981.2,3981.1,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1733691943190,0.3808,3981.6,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733691943191,0.22593,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733691943392,0.22593,3981.4,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691943893,0.22593,3981.3,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733691945901,0.22593,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733691946194,0.7965,3981.9,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733691946401,0.22591,3981.7,3981.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733691949402,0.22591,3981.7,3981.6,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1733691949903,0.22592,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733691953112,0.22592,3981.5,3981.4,3.43372]
["bitfinex-derivatives","ETHF0:USTF0",1733691954907,0.22592,3981.5,3981.4,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733691956617,1.96834285,3981.8,3981.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733691956913,0.22592,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733691957908,1.70540678,3981.9,3981.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691958213,0.22591,3981.8,3981.7,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691958409,0.22591,3981.8,3981.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1733691958410,0.22592,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691960320,1.96834285,3982.1,3981.6,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733691960522,0.8188,3982.3,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691960716,0.8188,3982.3,3982.1,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1733691960717,0.22589,3982.2,3982.1,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1733691961422,0.22589,3982.2,3982.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1733691961921,1.72770678,3982.3,3981.9,3.94517663]
["bitfinex-derivatives","ETHF0:USTF0",1733691962119,1.13479678,3982.0,3981.9,3.94517663]
["bitfinex-derivatives","ETHF0:USTF0",1733691962323,0.22591,3981.7,3981.6,4.17109663]
["bitfinex-derivatives","ETHF0:USTF0",1733691962622,0.22591,3981.7,3981.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1733691962623,0.22592,3981.6,3981.5,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1733691963616,1.96834285,3982.0,3981.7,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691963822,2.19425285,3981.8,3981.7,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691964325,0.22591,3981.8,3981.7,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691966326,3.18083254,3981.8,3981.7,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733691967425,0.22592,3981.6,3981.5,4.52930678]
["bitfinex-derivatives","ETHF0:USTF0",1733691967625,2.19296805,3981.6,3981.5,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1733691968128,2.19296805,3981.6,3981.5,3.43372]
["bitfinex-derivatives","ETHF0:USTF0",1733691968329,0.22592,3981.6,3981.5,3.43372]
["bitfinex-derivatives","ETHF0:USTF0",1733691968720,2.19313613,3981.6,3981.5,3.43372]
["bitfinex-derivatives","ETHF0:USTF0",1733691969118,0.22592,3981.6,3981.5,3.43372]
["bitfinex-derivatives","ETHF0:USTF0",1733691969322,4.13462254,3981.7,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691969525,1.96727034,3981.6,3981.5,3.43372]
["bitfinex-derivatives","ETHF0:USTF0",1733691970023,4.36054254,3981.7,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733691970318,4.36054254,3981.7,3981.6,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733691970827,1.40562,3981.7,3981.6,5.09393623]
["bitfinex-derivatives","ETHF0:USTF0",1733691974327,1.40562,3981.7,3981.6,4.86801623]
["bitfinex-derivatives","ETHF0:USTF0",1733691974624,0.22592,3981.6,3981.5,3.95055243]
["bitfinex-derivatives","ETHF0:USTF0",1733691977424,0.56481,3981.5,3981.2,3.95055243]
["bitfinex-derivatives","ETHF0:USTF0",1733691977621,2.95217728,3981.3,3981.1,3.95055243]
["bitfinex-derivatives","ETHF0:USTF0",1733691977825,0.22594,3981.2,3981.1,3.95055243]
["bitfinex-derivatives","ETHF0:USTF0",1733691978028,0.62404,3981.2,3981.1,3.95055243]
["bitfinex-derivatives","ETHF0:USTF0",1733691979523,3.6059,3981.2,3980.9,3.95055243]
["bitfinex-derivatives","ETHF0:USTF0",1733691979726,1.13485678,3981.0,3980.8,3.95055243]
["bitfinex-derivatives","ETHF0:USTF0",1733691979929,2.19350967,3980.9,3980.8,3.95055243]
["bitfinex-derivatives","ETHF0:USTF0",1733691981130,0.22596,3980.9,3980.8,3.95055243]
["bitfinex-derivatives","ETHF0:USTF0",1733691982227,1.96754967,3981.0,3980.7,3.95055243]
["bitfinex-derivatives","ETHF0:USTF0",1733691982434,1.96754967,3981.0,3980.8,3.94927329]
["bitfinex-derivatives","ETHF0:USTF0",1733691982632,1.96754967,3981.0,3980.6,5.92151572]
["bitfinex-derivatives","ETHF0:USTF0",1733691982633,0.22596,3980.8,3980.7,3.94927329]
["bitfinex-derivatives","ETHF0:USTF0",1733691982829,0.22596,3980.8,3980.7,4.17524329]
["bitfinex-derivatives","ETHF0:USTF0",1733691983031,0.22596,3981.0,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691983430,0.22596,3981.0,3980.9,5.09316291]
["bitfinex-derivatives","ETHF0:USTF0",1733691984738,0.22596,3981.0,3980.9,5.09288174]
["bitfinex-derivatives","ETHF0:USTF0",1733691985834,0.22596,3981.0,3980.9,4.86693174]
["bitfinex-derivatives","ETHF0:USTF0",1733691986130,0.22596,3980.9,3980.8,3.94840893]
["bitfinex-derivatives","ETHF0:USTF0",1733691986334,0.22596,3980.8,3980.7,3.94840893]
["bitfinex-derivatives","ETHF0:USTF0",1733691986927,0.22596,3980.8,3980.7,4.17437893]
["bitfinex-derivatives","ETHF0:USTF0",1733691987927,1.96754967,3981.0,3980.7,3.94840893]
["bitfinex-derivatives","ETHF0:USTF0",1733691988132,0.22596,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733691991639,1.96754967,3981.1,3980.8,1.58148686]
["bitfinex-derivatives","ETHF0:USTF0",1733691991943,1.96754967,3981.1,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691991944,0.22595,3981.0,3980.9,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733691992535,0.22595,3981.0,3980.9,0.65628886]
["bitfinex-derivatives","ETHF0:USTF0",1733691992736,0.22595,3981.0,3980.9,0.89853008]
["bitfinex-derivatives","ETHF0:USTF0",1733691994038,0.22595,3981.0,3980.9,4.84693901]
["bitfinex-derivatives","ETHF0:USTF0",1733691998842,0.22595,3981.0,3980.9,5.76257429]
["bitfinex-derivatives","ETHF0:USTF0",1733691999345,0.22595,3981.0,3980.9,5.76255966]
["bitfinex-derivatives","ETHF0:USTF0",1733692000051,0.22595,3981.0,3980.9,4.61888816]
["bitfinex-derivatives","ETHF0:USTF0",1733692000440,0.64015,3981.0,3980.9,0.67258008]
["bitfinex-derivatives","ETHF0:USTF0",1733692000644,1.05395,3981.0,3980.9,0.67258008]
["bitfinex-derivatives","ETHF0:USTF0",1733692000940,3.02149967,3981.0,3980.9,0.67258008]
["bitfinex-derivatives","ETHF0:USTF0",1733692004742,1.96754967,3981.0,3980.9,0.89854008]
["bitfinex-derivatives","ETHF0:USTF0",1733692005045,0.22595,3981.0,3980.9,0.89854008]
["bitfinex-derivatives","ETHF0:USTF0",1733692007242,2.19349967,3981.1,3981.0,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733692007443,2.19349967,3981.1,3981.0,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1733692007643,2.19349967,3981.1,3981.0,1.03528886]
["bitfinex-derivatives","ETHF0:USTF0",1733692007844,2.19349967,3981.1,3981.0,1.27753008]
["bitfinex-derivatives","ETHF0:USTF0",1733692008243,0.22595,3981.1,3981.0,1.27753008]
["bitfinex-derivatives","ETHF0:USTF0",1733692010251,0.22595,3981.1,3981.0,0.67258008]
["bitfinex-derivatives","ETHF0:USTF0",1733692010252,1.13485678,3981.1,3981.0,0.67258008]
["bitfinex-derivatives","ETHF0:USTF0",1733692010850,1.13485678,3981.1,3981.0,0.89853008]
["bitfinex-derivatives","ETHF0:USTF0",1733692012248,1.13485678,3981.1,3981.0,0.67258008]
["bitfinex-derivatives","ETHF0:USTF0",1733692012955,1.13485678,3981.1,3981.0,0.89853008]
["bitfinex-derivatives","ETHF0:USTF0",1733692014357,3.1014954,3981.1,3981.0,0.89853008]
["bitfinex-derivatives","ETHF0:USTF0",1733692016153,1.13485678,3981.1,3981.0,0.89853008]
["bitfinex-derivatives","ETHF0:USTF0",1733692018058,0.22595,3981.1,3981.0,0.89853008]
["bitfinex-derivatives","ETHF0:USTF0",1733692019656,3.93623638,3981.2,3981.0,0.67258008]
["bitfinex-derivatives","ETHF0:USTF0",1733692019856,0.22594,3981.2,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733692020159,0.22594,3981.2,3981.1,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1733692020353,0.22594,3981.2,3981.1,4.58394808]
["bitfinex-derivatives","ETHF0:USTF0",1733692020554,0.22594,3981.2,3981.1,1.31022008]
["bitfinex-derivatives","ETHF0:USTF0",1733692021354,0.22594,3981.2,3981.1,5.03058816]
["bitfinex-derivatives","ETHF0:USTF0",1733692021660,0.22594,3981.2,3981.1,1.08428008]
["bitfinex-derivatives","ETHF0:USTF0",1733692021661,4.16217638,3981.2,3981.1,1.08428008]
["bitfinex-derivatives","ETHF0:USTF0",1733692021855,4.16217638,3981.2,3981.1,1.31022008]
["bitfinex-derivatives","ETHF0:USTF0",1733692022353,0.22594,3981.2,3981.1,0.67258008]
["bitfinex-derivatives","ETHF0:USTF0",1733692023457,5.14677152,3981.2,3981.1,0.67258008]
["bitfinex-derivatives","ETHF0:USTF0",1733692023760,0.22594,3981.2,3981.1,0.67258008]
["bitfinex-derivatives","ETHF0:USTF0",1733692023959,1.32660678,3981.4,3980.6,3.94630808]
["bitfinex-derivatives","ETHF0:USTF0",1733692023960,0.22597,3980.7,3980.6,3.94630808]
["bitfinex-derivatives","ETHF0:USTF0",1733692024156,1.56890678,3980.8,3980.5,5.92151572]
["bitfinex-derivatives","ETHF0:USTF0",1733692024471,0.22598,3980.4,3980.3,11.10352701]
["bitfinex-derivatives","ETHF0:USTF0",1733692024857,0.22598,3980.4,3980.3,8.08188978]
["bitfinex-derivatives","ETHF0:USTF0",1733692025056,3.10373629,3980.4,3980.3,8.08188978]
["bitfinex-derivatives","ETHF0:USTF0",1733692025251,1.13488678,3980.4,3980.3,14.01377684]
["bitfinex-derivatives","ETHF0:USTF0",1733692025456,1.13488678,3980.4,3980.3,8.08188978]
["bitfinex-derivatives","ETHF0:USTF0",1733692025862,1.13488678,3980.4,3980.3,8.0805767]
["bitfinex-derivatives","ETHF0:USTF0",1733692026058,1.13488678,3980.4,3980.3,4.8727767]
["bitfinex-derivatives","ETHF0:USTF0",1733692026260,4.08887123,3980.4,3980.3,3.9535657]
["bitfinex-derivatives","ETHF0:USTF0",1733692026461,1.13488678,3980.4,3980.3,3.9535657]
["bitfinex-derivatives","ETHF0:USTF0",1733692027059,1.51268678,3980.4,3980.3,3.9535657]
["bitfinex-derivatives","ETHF0:USTF0",1733692027453,0.22599,3980.3,3980.2,3.9535657]
["bitfinex-derivatives","ETHF0:USTF0",1733692031569,0.22599,3980.3,3980.2,4.3351657]
["bitfinex-derivatives","ETHF0:USTF0",1733692031764,0.22598,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733692031959,0.22598,3980.5,3980.4,4.1795457]
["bitfinex-derivatives","ETHF0:USTF0",1733692032167,0.22598,3980.5,3980.4,5.09340819]
["bitfinex-derivatives","ETHF0:USTF0",1733692032465,0.22598,3980.5,3980.4,11.02529525]
["bitfinex-derivatives","ETHF0:USTF0",1733692032966,0.22598,3980.4,3980.3,3.94928348]
["bitfinex-derivatives","ETHF0:USTF0",1733692033161,0.61018,3980.4,3980.3,3.94928348]
["bitfinex-derivatives","ETHF0:USTF0",1733692033364,0.22599,3980.3,3980.2,4.33066542]
["bitfinex-derivatives","ETHF0:USTF0",1733692033660,0.22599,3980.3,3980.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733692033873,0.22599,3980.3,3980.2,4.33067988]
["bitfinex-derivatives","ETHF0:USTF0",1733692034168,1.13489678,3980.3,3980.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733692034355,0.226,3980.2,3980.1,3.94907988]
["bitfinex-derivatives","ETHF0:USTF0",1733692034560,0.90890678,3980.3,3980.0,3.94907988]
["bitfinex-derivatives","ETHF0:USTF0",1733692034561,0.226,3980.1,3980.0,3.94907988]
["bitfinex-derivatives","ETHF0:USTF0",1733692035571,0.22601,3980.0,3979.9,7.95707988]
["bitfinex-derivatives","ETHF0:USTF0",1733692035771,0.22601,3980.0,3979.9,4.03944516]
["bitfinex-derivatives","ETHF0:USTF0",1733692037263,0.22601,3980.0,3979.9,0.83164516]
["bitfinex-derivatives","ETHF0:USTF0",1733692041370,2.19319455,3980.0,3979.9,0.83164516]
["bitfinex-derivatives","ETHF0:USTF0",1733692041573,0.22601,3980.0,3979.9,0.83164516]
["bitfinex-derivatives","ETHF0:USTF0",1733692050976,0.22601,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692050977,1.13491678,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692054187,3.10210133,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692054486,1.13491678,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692054691,4.08890123,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692054986,4.49820123,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692061287,3.50746515,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692061487,1.54421678,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692062591,3.50746515,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692067700,1.54421678,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692068495,4.49820123,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692069997,4.49352991,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692070499,1.54421678,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692078204,6.46757154,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692080601,1.54421678,3980.0,3979.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692088916,4.16303736,3980.0,3979.9,0.25745516]
["bitfinex-derivatives","ETHF0:USTF0",1733692089119,0.659,3980.2,3979.9,0.25745516]
["bitfinex-derivatives","ETHF0:USTF0",1733692089120,3.93702736,3980.2,3979.9,3.98052504]
["bitfinex-derivatives","ETHF0:USTF0",1733692089417,2.95299967,3980.2,3980.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733692089615,2.95299967,3980.2,3980.1,5.08693373]
["bitfinex-derivatives","ETHF0:USTF0",1733692089818,2.95299967,3980.2,3980.1,5.52377889]
["bitfinex-derivatives","ETHF0:USTF0",1733692090016,3.86190645,3980.3,3980.1,11.22966595]
["bitfinex-derivatives","ETHF0:USTF0",1733692090215,0.90890678,3980.3,3980.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1733692090421,3.17898967,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692090616,3.17898967,3980.4,3980.3,4.17903936]
["bitfinex-derivatives","ETHF0:USTF0",1733692090916,2.95299967,3980.4,3980.3,4.21048452]
["bitfinex-derivatives","ETHF0:USTF0",1733692091323,3.17897967,3980.5,3980.3,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692091519,0.22598,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733692091916,0.22598,3980.5,3980.4,0.25742516]
["bitfinex-derivatives","ETHF0:USTF0",1733692092324,4.16099279,3980.5,3980.4,0.25742516]
["bitfinex-derivatives","ETHF0:USTF0",1733692092514,3.93501279,3980.5,3980.4,0.25742516]
["bitfinex-derivatives","ETHF0:USTF0",1733692092711,3.93501279,3980.6,3980.4,3.23924516]
["bitfinex-derivatives","ETHF0:USTF0",1733692092917,3.93501279,3980.6,3980.5,0.25742516]
["bitfinex-derivatives","ETHF0:USTF0",1733692093820,0.22597,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733692094221,1.13486678,3980.8,3980.7,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733692094522,0.22597,3980.7,3980.6,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1733692094822,4.15907712,3980.7,3980.6,0.65441516]
["bitfinex-derivatives","ETHF0:USTF0",1733692095011,3.93310712,3980.7,3980.6,0.65441516]
["bitfinex-derivatives","ETHF0:USTF0",1733692095516,3.93310712,3980.7,3980.6,0.42844516]
["bitfinex-derivatives","ETHF0:USTF0",1733692095517,5.14761746,3980.7,3980.6,0.42844516]
["bitfinex-derivatives","ETHF0:USTF0",1733692095718,5.54051746,3980.7,3980.6,0.42844516]
["bitfinex-derivatives","ETHF0:USTF0",1733692095921,0.61887,3980.7,3980.6,0.42844516]
["bitfinex-derivatives","ETHF0:USTF0",1733692096118,5.53429083,3980.7,3980.6,0.42844516]
["bitfinex-derivatives","ETHF0:USTF0",1733692096314,0.61887,3980.7,3980.6,0.42844516]
["bitfinex-derivatives","ETHF0:USTF0",1733692096515,0.22597,3980.7,3980.6,0.42844516]
["bitfinex-derivatives","ETHF0:USTF0",1733692097018,0.22597,3980.7,3980.6,0.65441516]
["bitfinex-derivatives","ETHF0:USTF0",1733692097218,4.15716159,3980.7,3980.6,0.65441516]
["bitfinex-derivatives","ETHF0:USTF0",1733692098420,6.87865928,3980.7,3980.6,0.65441516]
["bitfinex-derivatives","ETHF0:USTF0",1733692098614,4.2268532,3980.9,3980.6,1.33735194]
["bitfinex-derivatives","ETHF0:USTF0",1733692098817,1.96507245,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733692099019,1.96507245,3980.9,3980.8,0.25740516]
["bitfinex-derivatives","ETHF0:USTF0",1733692099324,0.22596,3980.9,3980.8,0.25740516]
["bitfinex-derivatives","ETHF0:USTF0",1733692099919,2.87397923,3981.0,3980.8,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692100118,3.09992923,3981.0,3980.9,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1733692100513,1.13485678,3981.0,3980.9,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1733692100915,1.13485678,3981.0,3980.9,1.04770516]
["bitfinex-derivatives","ETHF0:USTF0",1733692103631,1.13485678,3981.0,3980.9,0.82174516]
["bitfinex-derivatives","ETHF0:USTF0",1733692103632,3.09992923,3981.0,3980.9,0.82174516]
["bitfinex-derivatives","ETHF0:USTF0",1733692103926,1.13485678,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692106830,5.06604837,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692107520,1.13485678,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692107722,5.06604837,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692110227,1.13485678,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692110429,5.06181307,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692110627,5.06180002,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692112329,5.06187651,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692113129,1.13485678,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692113324,5.06199718,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692113529,1.13485678,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692114824,3.09840235,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692115230,1.13485678,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692115824,3.75751671,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692116020,1.79385678,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692118828,5.00165678,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692120127,8.92879718,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692120529,5.00165678,3981.0,3980.9,0.03144516]
["bitfinex-derivatives","ETHF0:USTF0",1733692120727,4.77570678,3981.0,3979.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733692120928,0.22601,3980.0,3979.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733692128739,2.19022004,3980.0,3979.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733692129246,0.22602,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692130340,3.09935985,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692130539,3.09935985,3979.8,3979.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1733692130540,1.13492678,3979.8,3979.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1733692132045,0.90890678,3979.8,3979.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733692132239,0.90890678,3979.8,3979.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733692132240,0.22604,3979.5,3979.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733692132541,4.08166307,3979.5,3979.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733692132738,1.13494678,3979.5,3979.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733692136248,4.08082231,3979.5,3979.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733692136745,1.13494678,3979.5,3979.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733692146551,0.22604,3979.5,3979.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733692146949,0.22604,3979.5,3979.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733692147250,0.22605,3979.3,3979.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733692148451,0.90890678,3979.4,3979.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733692148452,0.22605,3979.2,3979.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733692148645,0.60615,3979.2,3979.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733692149641,1.51505678,3979.2,3979.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733692150348,1.28900678,3979.2,3978.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733692150553,1.13497678,3978.9,3978.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733692152256,0.22607,3978.9,3978.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733692157061,0.22607,3978.9,3978.8,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1733692158753,0.22607,3978.9,3978.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733692164064,0.22607,3978.9,3978.8,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1733692166165,0.21437892,3978.9,3978.8,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1733692172165,2.18961844,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733692172563,1.96354844,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692172767,1.96354844,3979.3,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692172969,0.22604,3979.4,3979.3,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692172970,2.18958844,3979.4,3979.3,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692173768,0.22604,3979.4,3979.3,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692174269,0.22604,3979.4,3979.3,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1733692175373,0.22604,3979.4,3979.3,4.97899936]
["bitfinex-derivatives","ETHF0:USTF0",1733692176271,1.96354844,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733692176470,1.31780678,3979.6,3979.5,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733692176471,3.50982649,3979.6,3979.5,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733692177071,1.96598971,3979.6,3979.5,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733692177271,1.96598971,3979.6,3979.5,4.17908936]
["bitfinex-derivatives","ETHF0:USTF0",1733692177569,3.17188553,3980.1,3980.0,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733692177764,0.22601,3980.1,3980.0,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733692178969,0.22601,3980.1,3979.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733692178970,0.22601,3979.9,3979.8,3.95161823]
["bitfinex-derivatives","ETHF0:USTF0",1733692179170,0.22601,3979.9,3979.1,9.84982293]
["bitfinex-derivatives","ETHF0:USTF0",1733692179171,3.85478231,3979.9,3979.5,3.95161823]
["bitfinex-derivatives","ETHF0:USTF0",1733692179375,3.85478231,3979.9,3979.3,3.95161823]
["bitfinex-derivatives","ETHF0:USTF0",1733692179376,0.22604,3979.5,3979.3,3.95161823]
["bitfinex-derivatives","ETHF0:USTF0",1733692179573,0.22605,3979.3,3979.2,4.17766823]
["bitfinex-derivatives","ETHF0:USTF0",1733692179766,0.61035,3979.4,3979.3,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692180163,0.3843,3979.4,3979.2,3.95161823]
["bitfinex-derivatives","ETHF0:USTF0",1733692180369,0.60745,3979.3,3979.2,4.17766823]
["bitfinex-derivatives","ETHF0:USTF0",1733692180671,0.60745,3979.3,3979.2,4.17732115]
["bitfinex-derivatives","ETHF0:USTF0",1733692181969,0.60745,3979.3,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692182669,0.3814,3979.3,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692182969,3.55898678,3979.4,3979.0,4.86017793]
["bitfinex-derivatives","ETHF0:USTF0",1733692183279,3.17468678,3979.4,3979.3,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692189087,0.22604,3979.4,3979.3,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692192885,0.22605,3979.3,3979.2,4.17732115]
["bitfinex-derivatives","ETHF0:USTF0",1733692193886,0.22603,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733692194192,3.34994678,3979.7,3979.6,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733692194193,0.62733,3979.7,3979.6,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733692196389,0.62733,3979.7,3979.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1733692196579,4.15227167,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733692197680,0.22602,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733692199289,3.92625167,3979.9,3979.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733692199601,0.22603,3979.7,3979.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733692202396,0.22603,3979.7,3979.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1733692202693,0.22603,3979.7,3979.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733692204597,0.63233,3979.7,3979.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733692214305,3.57789821,3979.7,3979.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733692216200,0.63233,3979.7,3979.6,4.35056658]
["bitfinex-derivatives","ETHF0:USTF0",1733692216899,0.22603,3979.7,3979.6,4.35056658]
["bitfinex-derivatives","ETHF0:USTF0",1733692217301,3.17159821,3979.7,3979.6,4.35056658]
["bitfinex-derivatives","ETHF0:USTF0",1733692217496,0.22603,3979.7,3979.6,4.35056658]
["bitfinex-derivatives","ETHF0:USTF0",1733692217708,0.22603,3979.7,3979.6,4.57659658]
["bitfinex-derivatives","ETHF0:USTF0",1733692218296,0.22603,3979.7,3979.6,5.52899959]
["bitfinex-derivatives","ETHF0:USTF0",1733692218598,0.22603,3979.7,3979.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1733692219001,0.22603,3979.7,3979.6,5.52887437]
["bitfinex-derivatives","ETHF0:USTF0",1733692219204,4.15228167,3979.7,3979.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1733692220302,3.92625167,3979.7,3979.6,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1733692220502,5.29802083,3980.0,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733692220503,3.92625167,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733692220703,3.92625167,3979.8,3979.7,1.13492678]
["bitfinex-derivatives","ETHF0:USTF0",1733692222305,3.92625167,3980.0,3979.8,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733692222512,5.14142083,3980.3,3980.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733692222513,3.92625167,3980.2,3980.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733692222802,3.92625167,3980.2,3980.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1733692223008,3.92625167,3980.2,3980.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733692223202,3.92625167,3980.3,3980.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1733692223404,2.94919922,3980.2,3980.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1733692223605,3.92625167,3980.5,3980.4,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692223804,4.15223167,3980.6,3980.5,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733692224308,3.92625167,3980.6,3980.5,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733692224605,3.92625167,3980.6,3980.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692224606,3.92625167,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733692225306,3.92625167,3980.7,3980.6,1.13487678]
["bitfinex-derivatives","ETHF0:USTF0",1733692225508,3.92625167,3980.8,3980.7,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733692225703,3.92625167,3980.8,3980.7,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1733692226206,2.94752951,3980.8,3980.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733692226406,3.83248951,3980.9,3980.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733692226604,3.83248951,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733692227311,3.17348951,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733692227506,0.22596,3980.9,3980.8,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733692227708,2.94752951,3981.0,3980.9,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1733692228006,4.34355167,3981.3,3980.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692228007,4.02382951,3981.3,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733692228309,1.0763,3981.3,3981.2,1.13484678]
["bitfinex-derivatives","ETHF0:USTF0",1733692228509,0.659,3981.3,3981.2,1.13484678]
["bitfinex-derivatives","ETHF0:USTF0",1733692229411,0.88493,3981.3,3981.2,1.13484678]
["bitfinex-derivatives","ETHF0:USTF0",1733692230117,0.22596,3980.9,3980.8,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1733692230414,0.22596,3980.9,3980.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733692230709,0.4076,3980.8,3980.7,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1733692231112,0.63356,3980.8,3980.7,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1733692231313,0.63356,3980.8,3980.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733692231508,0.63356,3980.8,3980.7,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1733692236420,0.63356,3980.8,3980.7,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1733692239917,0.63356,3980.8,3980.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1733692246630,0.63356,3980.8,3980.7,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1733692250130,0.63356,3980.8,3980.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1733692253132,0.63356,3980.8,3980.7,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1733692254227,0.88395,3981.1,3980.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1733692254428,2.94752951,3981.4,3981.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692254429,0.3936,3981.4,3981.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692254630,0.3936,3981.4,3981.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733692254824,0.61953,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733692255228,0.22593,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733692256828,0.22593,3981.4,3981.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1733692259323,3.32422951,3981.5,3981.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1733692259528,3.17344951,3981.6,3981.4,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733692259727,3.17344951,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733692259929,2.94752951,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733692260231,3.17344951,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733692261433,0.22592,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733692262641,0.22592,3981.6,3981.5,1.13482678]
["bitfinex-derivatives","ETHF0:USTF0",1733692264140,0.22592,3981.6,3980.2,4.20534396]
["bitfinex-derivatives","ETHF0:USTF0",1733692264141,0.56485,3981.3,3980.2,4.20534396]
["bitfinex-derivatives","ETHF0:USTF0",1733692264433,0.56485,3981.3,3980.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692264434,3.16969067,3980.7,3980.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692264642,3.2078,3981.1,3980.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692264643,2.94372067,3980.8,3980.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692264832,0.22597,3980.8,3980.5,1.13488678]
["bitfinex-derivatives","ETHF0:USTF0",1733692265037,0.22597,3980.8,3980.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733692265535,5.3633609,3981.2,3980.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733692265536,2.94372067,3980.9,3980.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733692265731,0.22597,3980.7,3980.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733692267831,0.22597,3980.7,3980.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1733692269146,3.16969067,3980.7,3980.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1733692270842,2.94372067,3980.7,3980.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733692271041,0.22598,3980.4,3980.3,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1733692271649,3.16970067,3980.4,3980.3,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1733692272545,3.16970067,3980.4,3980.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733692272747,8.04166768,3980.4,3979.7,3.95410537]
["bitfinex-derivatives","ETHF0:USTF0",1733692272943,0.22601,3979.9,3979.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733692273444,3.55200195,3979.9,3979.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733692273947,0.60651,3979.9,3979.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733692274537,3.55082747,3979.9,3979.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733692275345,0.60651,3979.9,3979.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733692276548,3.54931568,3979.9,3979.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733692276941,3.16881568,3979.9,3979.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733692277140,0.22601,3979.9,3979.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733692277440,0.22603,3979.6,3979.5,1.70950678]
["bitfinex-derivatives","ETHF0:USTF0",1733692277736,0.22603,3979.6,3979.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692281841,0.22604,3979.5,3979.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733692293144,0.3798,3979.6,3978.7,0.1991953]
["bitfinex-derivatives","ETHF0:USTF0",1733692293349,2.0054,3978.5,3976.8,7.89572701]
["bitfinex-derivatives","ETHF0:USTF0",1733692293645,2.94200764,3978.3,3977.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692293849,2.94200764,3978.3,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692294044,0.90890678,3978.1,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692294245,0.90890678,3978.1,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692294448,0.22612,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692296551,0.22612,3978.0,3977.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733692299452,0.7821,3978.4,3977.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733692299651,1.95391788,3978.9,3978.3,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692299652,0.659,3978.7,3978.3,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692299852,0.22609,3978.6,3978.3,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692300052,0.22609,3978.6,3978.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1733692300659,1.56790678,3978.7,3978.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1733692300660,1.79399678,3978.7,3978.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1733692300874,0.22609,3978.6,3978.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1733692301159,0.7918,3978.8,3978.3,4.93100678]
["bitfinex-derivatives","ETHF0:USTF0",1733692301347,0.22606,3979.0,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692301551,0.22607,3978.9,3978.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733692301761,1.13497678,3978.9,3978.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733692302156,1.13497678,3978.9,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692302157,0.90890678,3978.9,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692302358,0.22608,3978.8,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692311265,0.62628,3978.8,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692315264,0.22608,3978.8,3978.7,3.43388]
["bitfinex-derivatives","ETHF0:USTF0",1733692316266,1.95391788,3979.1,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733692316570,1.95391788,3979.1,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692316571,2.17997788,3979.2,3979.1,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692316765,0.22606,3979.2,3979.1,3.43386]
["bitfinex-derivatives","ETHF0:USTF0",1733692317169,0.22606,3979.2,3979.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1733692318361,0.22606,3979.2,3979.1,4.24366]
["bitfinex-derivatives","ETHF0:USTF0",1733692319270,0.22606,3979.2,3979.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1733692321265,0.22606,3979.2,3979.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1733692321574,0.22606,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692323074,1.52335678,3979.3,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692323774,3.33040764,3979.3,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692323968,1.96030664,3979.3,3979.2,1.13495678]
["bitfinex-derivatives","ETHF0:USTF0",1733692324171,1.96032837,3979.3,3979.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692324373,1.96032837,3979.4,3979.3,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692330680,1.96032837,3979.5,3979.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692330885,1.96032837,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733692331776,0.60903,3979.7,3979.6,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733692331976,0.383,3979.7,3979.6,3.43383]
["bitfinex-derivatives","ETHF0:USTF0",1733692332276,0.60903,3979.7,3979.6,3.43383]
["bitfinex-derivatives","ETHF0:USTF0",1733692333483,0.22603,3979.7,3979.6,3.43383]
["bitfinex-derivatives","ETHF0:USTF0",1733692334398,2.33662837,3979.8,3979.6,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692334692,0.3795,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733692334890,2.34042837,3980.1,3980.0,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733692334891,0.3801,3980.1,3980.0,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733692335091,2.57891837,3980.3,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692335391,2.35292837,3980.3,3980.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733692335589,0.3926,3980.3,3980.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1733692335791,2.34922837,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692336188,0.3889,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692336496,0.61489,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692338586,0.61489,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692339192,3.55516083,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692339793,3.55516083,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692339991,3.55516083,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692341696,0.61489,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692342201,3.55490279,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692342499,0.61489,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692343089,3.55542495,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692344190,3.32943495,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692344397,0.61489,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692345098,3.55553012,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692345499,0.61489,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692349808,0.61489,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692350195,0.61489,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692351405,0.61489,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692351606,0.61489,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692351907,0.61489,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692352202,0.61489,3980.4,3980.3,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692353506,0.61489,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692354102,0.61489,3980.4,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692354103,0.22599,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692354316,0.22599,3980.3,3980.2,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1733692355502,0.22599,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692355703,0.22599,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692356304,0.22599,3980.3,3980.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1733692357407,3.09563989,3980.3,3980.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1733692357709,0.22599,3980.3,3980.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1733692358410,3.16710467,3980.3,3980.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1733692359513,2.94111467,3980.3,3979.7,4.34272678]
["bitfinex-derivatives","ETHF0:USTF0",1733692359709,0.22602,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692360411,2.18797062,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692361118,0.22602,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692361307,2.18835395,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692361503,0.22602,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692364915,0.88402,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692367209,0.22605,3979.3,3979.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733692367916,0.62205,3979.3,3979.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733692369014,2.58550694,3979.3,3979.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733692372423,0.62205,3979.3,3979.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733692373018,0.22605,3979.3,3979.2,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1733692373219,0.22605,3979.3,3979.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733692377322,3.09841372,3979.3,3979.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733692377825,1.13495678,3979.3,3979.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733692378023,1.95295678,3979.3,3979.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733692378328,3.91531333,3979.3,3979.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733692379125,0.22606,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692379325,0.22606,3979.0,3978.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1733692380215,0.22606,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692381323,0.22606,3979.0,3978.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1733692381731,0.22606,3979.0,3978.9,4.75187678]
["bitfinex-derivatives","ETHF0:USTF0",1733692382123,0.22606,3979.0,3978.9,4.52580678]
["bitfinex-derivatives","ETHF0:USTF0",1733692382825,0.22606,3979.0,3978.9,4.75187678]
["bitfinex-derivatives","ETHF0:USTF0",1733692383130,0.22606,3979.0,3978.9,4.52580678]
["bitfinex-derivatives","ETHF0:USTF0",1733692384134,2.18841655,3979.0,3978.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1733692384722,2.18841655,3979.0,3978.9,3.84297]
["bitfinex-derivatives","ETHF0:USTF0",1733692384931,0.22606,3979.0,3978.9,3.84297]
["bitfinex-derivatives","ETHF0:USTF0",1733692392038,1.96235655,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692392039,0.22606,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692392237,0.22606,3979.1,3979.0,1.93676678]
["bitfinex-derivatives","ETHF0:USTF0",1733692397637,0.22606,3979.1,3979.0,1.71070678]
["bitfinex-derivatives","ETHF0:USTF0",1733692397838,0.22606,3979.1,3979.0,1.93676678]
["bitfinex-derivatives","ETHF0:USTF0",1733692399334,3.17124541,3979.1,3979.0,1.93676678]
["bitfinex-derivatives","ETHF0:USTF0",1733692401032,3.17124541,3979.1,3979.0,1.71070678]
["bitfinex-derivatives","ETHF0:USTF0",1733692401539,0.22606,3979.1,3979.0,1.71070678]
["bitfinex-derivatives","ETHF0:USTF0",1733692402143,0.22606,3979.1,3979.0,1.93676678]
["bitfinex-derivatives","ETHF0:USTF0",1733692403435,0.22606,3979.1,3979.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692403944,4.1528385,3979.1,3979.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692405442,4.1528385,3979.1,3979.0,1.13496678]
["bitfinex-derivatives","ETHF0:USTF0",1733692406042,3.17551597,3979.1,3979.0,1.13496678]
["bitfinex-derivatives","ETHF0:USTF0",1733692406244,0.22606,3979.1,3979.0,1.13496678]
["bitfinex-derivatives","ETHF0:USTF0",1733692407339,0.22606,3979.1,3979.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692408245,4.1528385,3979.1,3979.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692408640,0.22606,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692409440,4.1528385,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692411241,0.22606,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692413135,4.1528385,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692414237,0.90890678,3979.1,3978.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733692414451,0.22608,3978.6,3978.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733692414846,0.22608,3978.6,3978.4,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692414847,6.12319343,3978.7,3978.4,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692415040,4.15948535,3978.5,3978.4,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692415746,0.22609,3978.5,3978.4,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692416446,4.1580182,3978.5,3978.4,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692416643,0.22609,3978.5,3978.4,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692416845,4.1576745,3978.5,3978.4,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692417044,0.22609,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692418351,4.15625675,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692419349,0.2261,3978.3,3978.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733692419546,3.17360933,3978.3,3978.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733692419746,0.2261,3978.3,3978.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733692420448,3.17332207,3978.3,3978.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733692421348,0.2261,3978.3,3978.2,4.35604251]
["bitfinex-derivatives","ETHF0:USTF0",1733692421743,0.2261,3978.3,3978.2,4.35231995]
["bitfinex-derivatives","ETHF0:USTF0",1733692422541,0.2261,3978.3,3978.2,3.95251995]
["bitfinex-derivatives","ETHF0:USTF0",1733692427348,1.96468704,3978.5,3978.2,3.95251995]
["bitfinex-derivatives","ETHF0:USTF0",1733692427545,1.96468704,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692427741,2.19075704,3978.9,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692427948,0.22607,3978.9,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692428348,1.96468704,3979.0,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692428754,0.22607,3978.9,3978.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692429350,3.17329207,3978.9,3978.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692430350,0.22607,3978.9,3978.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692431746,0.22607,3978.9,3978.8,1.13497678]
["bitfinex-derivatives","ETHF0:USTF0",1733692434754,0.22607,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692435555,4.31066675,3979.1,3978.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692435747,0.22607,3978.9,3978.8,1.13497678]
["bitfinex-derivatives","ETHF0:USTF0",1733692436355,2.19051163,3978.9,3978.8,1.13497678]
["bitfinex-derivatives","ETHF0:USTF0",1733692437758,4.11670678,3978.9,3977.8,3.95251995]
["bitfinex-derivatives","ETHF0:USTF0",1733692437958,2.18993694,3978.1,3978.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1733692438649,2.18993694,3978.1,3978.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733692441054,0.22612,3978.1,3978.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733692444366,0.22612,3977.9,3977.8,4.55744995]
["bitfinex-derivatives","ETHF0:USTF0",1733692444759,0.3967,3978.2,3977.8,4.55744995]
["bitfinex-derivatives","ETHF0:USTF0",1733692444760,0.3967,3978.2,3977.8,4.17864995]
["bitfinex-derivatives","ETHF0:USTF0",1733692445262,0.22612,3977.9,3977.8,3.95251995]
["bitfinex-derivatives","ETHF0:USTF0",1733692445465,0.22613,3977.8,3977.7,8.29535673]
["bitfinex-derivatives","ETHF0:USTF0",1733692446565,0.22613,3977.8,3977.7,8.70515673]
["bitfinex-derivatives","ETHF0:USTF0",1733692447453,0.22613,3977.8,3977.7,1.31870678]
["bitfinex-derivatives","ETHF0:USTF0",1733692447656,0.22613,3977.8,3977.7,1.54483678]
["bitfinex-derivatives","ETHF0:USTF0",1733692451266,0.22613,3977.8,3977.7,8.70515673]
["bitfinex-derivatives","ETHF0:USTF0",1733692451459,0.22613,3977.8,3977.7,4.75263678]
["bitfinex-derivatives","ETHF0:USTF0",1733692452663,0.22613,3977.8,3977.7,1.54483678]
["bitfinex-derivatives","ETHF0:USTF0",1733692452866,0.22613,3977.8,3977.7,4.75263678]
["bitfinex-derivatives","ETHF0:USTF0",1733692455266,1.96381694,3978.0,3977.7,4.52650678]
["bitfinex-derivatives","ETHF0:USTF0",1733692455465,0.22613,3977.9,3977.8,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733692455970,1.96381694,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733692456174,0.22611,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733692456473,0.22611,3978.1,3978.0,1.13502678]
["bitfinex-derivatives","ETHF0:USTF0",1733692459272,1.96381694,3978.2,3978.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692459573,0.22611,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733692460671,2.37341694,3978.4,3978.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692460871,0.22611,3978.3,3978.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733692466175,0.22611,3978.3,3978.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1733692469170,0.4096,3978.4,3978.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733692469368,1.96381694,3978.5,3978.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733692469573,2.18990694,3978.6,3978.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692469777,2.18990694,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733692473484,2.18990694,3978.6,3978.5,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1733692473678,1.96381694,3978.6,3978.5,1.54319678]
["bitfinex-derivatives","ETHF0:USTF0",1733692473880,0.22608,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692474382,2.18989694,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692474682,0.22608,3978.6,3978.5,1.54319678]
["bitfinex-derivatives","ETHF0:USTF0",1733692474869,3.1699375,3978.6,3978.5,1.54319678]
["bitfinex-derivatives","ETHF0:USTF0",1733692475370,4.33343389,3978.8,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692475371,2.9438575,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692477479,3.1699375,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692478377,2.9438575,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692479376,0.63187,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692480881,4.55950389,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692481081,4.33343389,3978.8,3978.5,1.32090678]
["bitfinex-derivatives","ETHF0:USTF0",1733692481280,2.94605375,3978.6,3978.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1733692481476,2.19033307,3978.7,3978.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733692481676,2.19033307,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692482283,0.22608,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692482982,3.35185375,3978.8,3978.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733692483173,2.19081295,3978.6,3978.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1733692484378,1.96473295,3978.6,3978.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1733692484573,2.19081295,3978.7,3978.6,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692485879,0.22608,3978.6,3978.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1733692486076,2.19162962,3978.6,3978.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1733692486479,0.22608,3978.6,3978.5,4.59060995]
["bitfinex-derivatives","ETHF0:USTF0",1733692489180,0.22608,3978.6,3978.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1733692489784,3.17213375,3978.6,3978.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1733692490682,2.94605375,3978.6,3978.5,1.54699678]
["bitfinex-derivatives","ETHF0:USTF0",1733692490883,1.96536797,3978.6,3978.5,1.70220678]
["bitfinex-derivatives","ETHF0:USTF0",1733692491082,1.96536797,3978.6,3978.5,1.92829678]
["bitfinex-derivatives","ETHF0:USTF0",1733692491385,2.94605375,3979.0,3978.5,5.65472673]
["bitfinex-derivatives","ETHF0:USTF0",1733692491584,2.94605375,3979.0,3978.9,1.13497678]
["bitfinex-derivatives","ETHF0:USTF0",1733692492180,0.22606,3979.0,3978.9,1.13497678]
["bitfinex-derivatives","ETHF0:USTF0",1733692492583,0.22606,3979.0,3978.9,1.52827678]
["bitfinex-derivatives","ETHF0:USTF0",1733692497386,0.22606,3979.0,3978.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733692497587,0.22606,3979.0,3978.9,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1733692497891,0.22606,3979.0,3978.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733692498487,0.22606,3979.0,3978.9,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1733692498885,0.22606,3979.0,3978.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733692499387,0.22607,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692499587,3.97746646,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692501289,3.75139646,3978.9,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733692501593,0.22608,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733692502696,0.22609,3978.5,3978.4,3.95251995]
["bitfinex-derivatives","ETHF0:USTF0",1733692502901,0.22609,3978.5,3978.4,4.17861995]
["bitfinex-derivatives","ETHF0:USTF0",1733692503198,0.22609,3978.5,3978.4,3.95251995]
["bitfinex-derivatives","ETHF0:USTF0",1733692503585,0.22611,3978.2,3978.1,3.95251995]
["bitfinex-derivatives","ETHF0:USTF0",1733692503787,0.22612,3978.0,3977.8,3.95251995]
["bitfinex-derivatives","ETHF0:USTF0",1733692503994,0.3958,3977.9,3977.8,3.95251995]
["bitfinex-derivatives","ETHF0:USTF0",1733692504295,0.62192,3977.9,3977.8,3.95251995]
["bitfinex-derivatives","ETHF0:USTF0",1733692504597,0.22613,3977.8,3977.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733692504793,0.60753,3977.8,3977.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733692505293,0.60753,3977.8,3977.7,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1733692505599,0.3814,3977.8,3977.7,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1733692506091,2.94756548,3978.0,3977.7,1.31990678]
["bitfinex-derivatives","ETHF0:USTF0",1733692506297,0.22613,3977.9,3977.8,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733692511693,0.22613,3977.9,3977.8,4.17863995]
["bitfinex-derivatives","ETHF0:USTF0",1733692514394,0.3989,3978.1,3977.8,3.95251995]
["bitfinex-derivatives","ETHF0:USTF0",1733692514595,0.3989,3978.1,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692514803,0.62502,3978.1,3978.0,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733692515400,0.62502,3978.1,3978.0,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1733692515797,0.62502,3978.1,3978.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733692521102,0.22612,3978.1,3978.0,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1733692521900,0.98851,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733692523103,0.60751,3978.2,3978.1,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733692526009,0.22611,3978.1,3978.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733692526208,0.22611,3978.1,3978.0,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1733692526408,0.22611,3978.1,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692526409,1.29030678,3978.2,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692526711,0.62432,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692527104,0.62432,3978.0,3977.9,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733692529206,0.22612,3978.0,3977.9,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733692533621,0.22612,3978.0,3977.9,0.22612]
["bitfinex-derivatives","ETHF0:USTF0",1733692536321,0.4168,3978.1,3977.8,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733692536322,0.22612,3977.9,3977.8,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733692544122,3.17368548,3977.9,3977.8,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733692545220,0.22612,3977.9,3977.8,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733692545624,3.177268,3977.9,3977.8,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733692545818,0.22612,3977.9,3977.8,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1733692548932,0.22612,3977.9,3977.8,14.07773167]
["bitfinex-derivatives","ETHF0:USTF0",1733692549534,3.17891042,3977.9,3977.8,8.16936926]
["bitfinex-derivatives","ETHF0:USTF0",1733692552432,3.17891042,3977.9,3977.8,8.17125369]
["bitfinex-derivatives","ETHF0:USTF0",1733692554727,3.17891042,3977.9,3977.8,7.94513369]
["bitfinex-derivatives","ETHF0:USTF0",1733692554932,3.17891042,3977.9,3977.8,13.88311484]
["bitfinex-derivatives","ETHF0:USTF0",1733692555124,0.22612,3977.9,3977.8,13.88311484]
["bitfinex-derivatives","ETHF0:USTF0",1733692555819,0.22612,3977.9,3977.8,10.67531484]
["bitfinex-derivatives","ETHF0:USTF0",1733692556731,3.18101582,3977.9,3977.8,10.67531484]
["bitfinex-derivatives","ETHF0:USTF0",1733692557126,3.18101582,3977.9,3977.8,10.67531866]
["bitfinex-derivatives","ETHF0:USTF0",1733692557331,3.18097814,3977.9,3977.8,10.67531866]
["bitfinex-derivatives","ETHF0:USTF0",1733692557537,3.18097814,3977.9,3977.8,10.90144866]
["bitfinex-derivatives","ETHF0:USTF0",1733692557833,3.18097814,3977.9,3977.8,10.67531866]
["bitfinex-derivatives","ETHF0:USTF0",1733692558033,3.18097814,3977.9,3977.8,4.96346751]
["bitfinex-derivatives","ETHF0:USTF0",1733692558531,3.18097814,3977.9,3977.8,10.90117316]
["bitfinex-derivatives","ETHF0:USTF0",1733692559829,3.18097814,3977.9,3977.8,4.96346751]
["bitfinex-derivatives","ETHF0:USTF0",1733692561833,3.18097814,3977.9,3977.8,10.90118637]
["bitfinex-derivatives","ETHF0:USTF0",1733692562231,3.18097814,3977.9,3977.8,4.96346751]
["bitfinex-derivatives","ETHF0:USTF0",1733692562832,3.18097814,3977.9,3977.8,10.90120896]
["bitfinex-derivatives","ETHF0:USTF0",1733692563433,3.18097814,3977.9,3977.8,4.96346751]
["bitfinex-derivatives","ETHF0:USTF0",1733692563634,2.95485814,3977.9,3977.8,10.90122064]
["bitfinex-derivatives","ETHF0:USTF0",1733692563836,2.95485814,3977.9,3977.8,4.96346751]
["bitfinex-derivatives","ETHF0:USTF0",1733692564029,3.92763389,3977.9,3977.8,4.56669869]
["bitfinex-derivatives","ETHF0:USTF0",1733692564235,3.92763389,3977.9,3977.8,5.34535158]
["bitfinex-derivatives","ETHF0:USTF0",1733692564736,3.92763389,3977.9,3977.8,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1733692565336,3.92763389,3977.9,3977.8,5.34541876]
["bitfinex-derivatives","ETHF0:USTF0",1733692566042,3.92763389,3977.9,3977.8,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1733692566444,4.15375389,3977.9,3977.8,4.184742]
["bitfinex-derivatives","ETHF0:USTF0",1733692567037,4.15375389,3977.9,3977.8,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1733692567646,4.15375389,3977.9,3977.8,4.18470433]
["bitfinex-derivatives","ETHF0:USTF0",1733692568241,3.92763389,3977.9,3977.8,4.96347724]
["bitfinex-derivatives","ETHF0:USTF0",1733692568551,3.92763389,3977.9,3977.8,5.35197724]
["bitfinex-derivatives","ETHF0:USTF0",1733692568849,4.15375389,3977.9,3977.8,4.34719131]
["bitfinex-derivatives","ETHF0:USTF0",1733692569948,3.92763389,3977.9,3977.8,4.57332131]
["bitfinex-derivatives","ETHF0:USTF0",1733692570249,3.92763389,3977.9,3977.8,5.35219866]
["bitfinex-derivatives","ETHF0:USTF0",1733692570448,3.92763389,3978.0,3977.8,11.4758717]
["bitfinex-derivatives","ETHF0:USTF0",1733692570643,3.92763389,3978.0,3977.9,4.96368866]
["bitfinex-derivatives","ETHF0:USTF0",1733692571150,3.92763389,3978.1,3977.9,11.58417848]
["bitfinex-derivatives","ETHF0:USTF0",1733692571351,3.92763389,3978.2,3978.0,10.6752717]
["bitfinex-derivatives","ETHF0:USTF0",1733692571554,3.92763389,3978.2,3978.1,7.39230147]
["bitfinex-derivatives","ETHF0:USTF0",1733692572059,2.95531259,3978.3,3978.2,0.22611]
["bitfinex-derivatives","ETHF0:USTF0",1733692572347,2.95531259,3978.4,3978.2,5.64606551]
["bitfinex-derivatives","ETHF0:USTF0",1733692572544,2.95531259,3978.4,3978.3,5.36595873]
["bitfinex-derivatives","ETHF0:USTF0",1733692572748,6.19056948,3978.6,3978.3,5.36595873]
["bitfinex-derivatives","ETHF0:USTF0",1733692572749,2.95531259,3978.5,3978.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733692572943,5.21824818,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733692573141,5.21824818,3978.6,3978.5,15.01590515]
["bitfinex-derivatives","ETHF0:USTF0",1733692573142,2.95531259,3978.6,3978.5,15.01590515]
["bitfinex-derivatives","ETHF0:USTF0",1733692573339,2.95531259,3978.9,3978.5,16.74959252]
["bitfinex-derivatives","ETHF0:USTF0",1733692573543,2.95531259,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692573747,2.95531259,3979.3,3979.2,0.22605]
["bitfinex-derivatives","ETHF0:USTF0",1733692573947,4.57077389,3979.5,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733692573948,2.95531259,3979.4,3979.3,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733692574148,2.95531259,3979.4,3979.3,7.38849866]
["bitfinex-derivatives","ETHF0:USTF0",1733692574350,3.59845259,3979.5,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692574652,3.59845259,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733692575347,0.64314,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733692575955,3.18133259,3979.7,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733692576247,1.13492678,3979.7,3979.6,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733692576854,1.13492678,3979.7,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692577052,3.98871259,3979.8,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692577053,0.90890678,3979.5,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692577250,0.90890678,3979.5,3979.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733692577444,1.13495678,3979.2,3979.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733692577952,0.90890678,3979.2,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692578147,0.22606,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692578650,0.22606,3979.0,3978.5,4.36185866]
["bitfinex-derivatives","ETHF0:USTF0",1733692578651,0.22608,3978.6,3978.5,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1733692578956,1.13498678,3978.6,3978.5,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1733692579259,1.13498678,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692580858,3.86421937,3978.6,3978.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733692581054,0.22609,3978.5,3978.4,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733692581255,0.90890678,3978.6,3978.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733692581452,0.2261,3978.3,3978.2,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1733692583951,0.2261,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733692585159,2.95531259,3978.5,3978.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733692585353,3.18141259,3978.5,3978.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733692585560,2.95531259,3978.5,3978.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733692585762,0.2261,3978.4,3978.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733692586649,2.95531259,3978.5,3978.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733692586848,2.95531259,3978.5,3978.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1733692587154,0.22608,3978.6,3978.5,0.22609]
["bitfinex-derivatives","ETHF0:USTF0",1733692588373,0.90890678,3978.7,3978.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733692588658,0.90890678,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692588853,1.13496678,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692589563,0.90890678,3979.1,3978.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733692589771,0.22608,3978.8,3978.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1733692590153,1.13497678,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733692590855,0.657,3979.2,3978.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733692591065,0.90890678,3979.0,3978.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733692591258,1.13496678,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692593065,0.90890678,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692593370,0.22606,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692593966,0.22606,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692594163,2.95531259,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692594361,2.95531259,3979.0,3978.6,1.30770678]
["bitfinex-derivatives","ETHF0:USTF0",1733692594362,3.17221646,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692595262,0.22607,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733692595465,2.94608397,3979.0,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692595662,0.22607,3978.9,3978.8,3.43387]
["bitfinex-derivatives","ETHF0:USTF0",1733692596068,2.94608397,3979.0,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692596258,3.17215397,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733692598159,0.22607,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733692598767,3.85499075,3979.1,3978.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1733692599363,0.22607,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692599871,3.17215397,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692602165,0.22607,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692603960,1.13496678,3979.1,3979.0,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692605569,0.22607,3979.0,3978.9,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692610167,0.22607,3978.9,3978.8,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1733692614671,2.19172451,3978.9,3978.8,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1733692614964,0.22607,3978.9,3978.8,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1733692615369,2.19172451,3978.9,3978.8,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1733692617271,0.22607,3978.9,3978.8,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1733692618974,4.15370389,3978.9,3978.8,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1733692619366,0.22607,3978.9,3978.8,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1733692620375,4.15370389,3978.9,3978.8,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1733692624171,3.17976949,3978.9,3978.8,4.96202866]
["bitfinex-derivatives","ETHF0:USTF0",1733692628979,3.17976949,3978.9,3978.8,4.18072866]
["bitfinex-derivatives","ETHF0:USTF0",1733692629278,3.17976949,3978.9,3978.8,4.57942866]
["bitfinex-derivatives","ETHF0:USTF0",1733692630383,0.22607,3978.9,3978.8,4.57942866]
["bitfinex-derivatives","ETHF0:USTF0",1733692630578,3.18208415,3978.9,3978.8,4.57942866]
["bitfinex-derivatives","ETHF0:USTF0",1733692631082,0.22607,3978.9,3978.8,4.57942866]
["bitfinex-derivatives","ETHF0:USTF0",1733692631279,0.22607,3978.9,3978.8,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1733692631979,5.13561236,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733692633883,0.22607,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733692634087,5.15492905,3978.9,3978.8,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733692639391,4.16885415,3978.9,3978.8,10.89583979]
["bitfinex-derivatives","ETHF0:USTF0",1733692639887,4.16885415,3978.9,3978.8,10.89582638]
["bitfinex-derivatives","ETHF0:USTF0",1733692642084,3.94278415,3978.9,3978.8,10.89582638]
["bitfinex-derivatives","ETHF0:USTF0",1733692642286,4.16885415,3978.9,3978.8,10.89582638]
["bitfinex-derivatives","ETHF0:USTF0",1733692643094,3.94278415,3978.9,3978.8,11.80473316]
["bitfinex-derivatives","ETHF0:USTF0",1733692643490,4.16884415,3979.0,3978.9,0.22607]
["bitfinex-derivatives","ETHF0:USTF0",1733692643690,0.22606,3979.0,3978.9,4.96374587]
["bitfinex-derivatives","ETHF0:USTF0",1733692644687,0.22606,3979.0,3978.9,4.96379863]
["bitfinex-derivatives","ETHF0:USTF0",1733692645187,5.15490905,3979.2,3979.1,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1733692645787,4.92885905,3979.3,3979.1,5.64649573]
["bitfinex-derivatives","ETHF0:USTF0",1733692645985,3.94256254,3979.3,3979.2,10.66953027]
["bitfinex-derivatives","ETHF0:USTF0",1733692646193,3.94256254,3979.3,3979.2,5.36159976]
["bitfinex-derivatives","ETHF0:USTF0",1733692646391,3.94256254,3979.5,3979.4,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1733692646693,3.94256254,3979.6,3979.5,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1733692646895,3.94256254,3979.6,3979.5,7.39028007]
["bitfinex-derivatives","ETHF0:USTF0",1733692647393,4.58258254,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733692647586,4.35656254,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733692648783,3.94256254,3979.8,3979.7,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733692648988,4.34516254,3979.9,3979.8,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1733692649296,3.94256254,3980.0,3979.9,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1733692649598,2.95229771,3980.1,3979.9,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692649889,1.96839064,3980.1,3980.0,5.08971594]
["bitfinex-derivatives","ETHF0:USTF0",1733692650092,0.4081,3980.4,3980.0,5.08971594]
["bitfinex-derivatives","ETHF0:USTF0",1733692650093,1.96839064,3980.2,3980.0,11.57345673]
["bitfinex-derivatives","ETHF0:USTF0",1733692650386,2.95229771,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692650387,1.96839064,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692650593,1.96839064,3980.4,3980.3,4.34269678]
["bitfinex-derivatives","ETHF0:USTF0",1733692650793,1.96839064,3980.5,3980.4,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733692650996,1.96839064,3980.5,3980.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1733692651383,1.96839064,3980.6,3980.5,0.22598]
["bitfinex-derivatives","ETHF0:USTF0",1733692651582,1.96839064,3980.6,3980.5,1.13488678]
["bitfinex-derivatives","ETHF0:USTF0",1733692652394,3.94256254,3981.0,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733692652395,1.96839064,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733692652590,1.96839064,3980.8,3980.6,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692652792,2.19435064,3980.9,3980.6,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692653092,0.22596,3980.8,3980.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733692654395,3.17825771,3980.8,3980.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733692655392,0.22596,3980.8,3980.7,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1733692656398,2.1877409,3980.8,3980.7,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1733692658294,0.22596,3980.8,3980.7,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1733692658493,2.1877409,3980.8,3980.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733692658697,0.22598,3980.5,3980.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733692658997,2.18658141,3980.5,3980.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733692659189,0.22598,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692659386,1.00648,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692660191,0.22599,3980.3,3980.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1733692661791,0.22599,3980.3,3980.2,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692662695,0.7805,3980.4,3980.1,1.53170678]
["bitfinex-derivatives","ETHF0:USTF0",1733692662696,0.22599,3980.2,3980.1,1.53170678]
["bitfinex-derivatives","ETHF0:USTF0",1733692668806,0.22599,3980.4,3980.3,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1733692669497,0.22599,3980.4,3980.1,1.30570678]
["bitfinex-derivatives","ETHF0:USTF0",1733692669498,3.14280141,3980.8,3980.1,1.30570678]
["bitfinex-derivatives","ETHF0:USTF0",1733692669702,3.14280141,3980.8,3980.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692669903,0.22598,3980.5,3980.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692672698,0.22598,3980.5,3980.4,1.13488678]
["bitfinex-derivatives","ETHF0:USTF0",1733692673008,0.22597,3980.7,3980.6,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1733692673700,2.37340141,3981.0,3980.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733692673900,0.22595,3981.0,3980.9,1.13485678]
["bitfinex-derivatives","ETHF0:USTF0",1733692674099,0.61964,3981.1,3981.0,0.22595]
["bitfinex-derivatives","ETHF0:USTF0",1733692674308,0.22594,3981.2,3981.1,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733692674903,0.22594,3981.2,3981.1,3.43374]
["bitfinex-derivatives","ETHF0:USTF0",1733692675116,0.3896,3981.3,3981.1,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692675302,0.3896,3981.3,3981.2,0.22594]
["bitfinex-derivatives","ETHF0:USTF0",1733692675607,0.61553,3981.3,3981.2,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1733692676205,0.61553,3981.3,3981.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733692676605,0.61553,3981.3,3981.2,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1733692677001,0.61553,3981.3,3981.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733692677400,0.3896,3981.3,3981.1,1.29210678]
["bitfinex-derivatives","ETHF0:USTF0",1733692677604,0.22594,3981.2,3981.1,1.51804678]
["bitfinex-derivatives","ETHF0:USTF0",1733692680512,0.22593,3981.4,3981.3,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733692680715,0.22593,3981.4,3981.3,1.13483678]
["bitfinex-derivatives","ETHF0:USTF0",1733692685517,0.22593,3981.4,3981.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692686715,0.22593,3981.4,3981.3,1.13483678]
["bitfinex-derivatives","ETHF0:USTF0",1733692687218,2.18653141,3981.4,3981.3,1.13483678]
["bitfinex-derivatives","ETHF0:USTF0",1733692689021,1.96060141,3981.4,3981.3,1.13483678]
["bitfinex-derivatives","ETHF0:USTF0",1733692691317,2.95229771,3981.5,3981.4,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733692691722,0.22592,3981.6,3981.5,0.22592]
["bitfinex-derivatives","ETHF0:USTF0",1733692692015,0.22592,3981.6,3981.5,1.13482678]
["bitfinex-derivatives","ETHF0:USTF0",1733692693827,2.19116441,3981.6,3981.5,1.13482678]
["bitfinex-derivatives","ETHF0:USTF0",1733692698244,0.22592,3981.6,3981.5,1.13482678]
["bitfinex-derivatives","ETHF0:USTF0",1733692699140,1.96524441,3981.7,3981.5,1.13482678]
["bitfinex-derivatives","ETHF0:USTF0",1733692699141,1.96524441,3981.7,3981.6,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1733692699449,1.9664343,3982.0,3981.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733692699641,1.9664343,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733692699835,1.9664343,3982.1,3982.0,1.13479678]
["bitfinex-derivatives","ETHF0:USTF0",1733692700438,2.1923243,3982.1,3982.0,1.13479678]
["bitfinex-derivatives","ETHF0:USTF0",1733692701239,0.22589,3982.1,3982.0,1.13479678]
["bitfinex-derivatives","ETHF0:USTF0",1733692703135,1.9664343,3982.2,3981.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1733692703334,0.2259,3981.8,3981.7,1.13480678]
["bitfinex-derivatives","ETHF0:USTF0",1733692703539,0.3903,3982.0,3981.7,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692703744,0.6162,3982.0,3981.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733692704046,0.2259,3982.0,3981.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733692706746,3.17819771,3982.0,3981.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1733692707745,3.17819771,3982.0,3981.9,1.13480678]
["bitfinex-derivatives","ETHF0:USTF0",1733692708140,0.2259,3982.0,3981.9,1.13480678]
["bitfinex-derivatives","ETHF0:USTF0",1733692710347,3.94256254,3982.1,3981.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692710556,4.16845254,3982.1,3982.0,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733692710759,4.16845254,3982.1,3982.0,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1733692710760,0.22589,3982.1,3982.0,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1733692711053,4.16844254,3982.2,3982.1,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733692711249,4.16844254,3982.2,3982.1,1.13479678]
["bitfinex-derivatives","ETHF0:USTF0",1733692712849,3.94256254,3982.2,3982.1,1.13479678]
["bitfinex-derivatives","ETHF0:USTF0",1733692713851,1.96613399,3982.2,3982.1,1.13479678]
["bitfinex-derivatives","ETHF0:USTF0",1733692715261,3.17508098,3982.3,3982.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692715552,3.17508098,3982.3,3982.2,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1733692716551,3.17508098,3982.3,3982.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1733692717051,0.4004,3982.4,3982.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1733692717052,1.96734856,3982.4,3982.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1733692717351,1.96734856,3982.8,3982.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733692717553,0.4152,3982.9,3982.8,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733692717554,2.38254856,3982.9,3982.8,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733692717854,1.96734856,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733692718152,1.96734856,3983.1,3983.0,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733692718355,2.94920098,3983.2,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733692718547,2.94920098,3983.3,3983.2,1.13472678]
["bitfinex-derivatives","ETHF0:USTF0",1733692718752,0.22582,3983.3,3983.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692719158,2.19371376,3983.3,3983.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692719351,0.22582,3983.3,3983.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692719652,0.22582,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692719859,0.22585,3982.8,3982.7,1.13475678]
["bitfinex-derivatives","ETHF0:USTF0",1733692720161,0.22585,3982.8,3982.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692720458,0.22585,3982.7,3982.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1733692720654,0.63355,3982.7,3982.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1733692722257,3.58275098,3982.7,3982.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1733692722956,3.35690098,3982.7,3982.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1733692723159,0.63355,3982.7,3982.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1733692723357,3.58275098,3982.7,3982.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1733692724360,0.63355,3982.7,3982.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1733692725059,0.4077,3982.7,3982.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1733692725258,0.63355,3982.7,3982.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1733692726464,0.63355,3982.7,3982.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733692726660,0.22586,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692726857,0.63296,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692728960,0.22587,3982.4,3982.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692730360,0.22587,3982.4,3982.3,1.13477678]
["bitfinex-derivatives","ETHF0:USTF0",1733692730662,0.22587,3982.4,3982.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692731258,0.22587,3982.4,3982.3,1.13477678]
["bitfinex-derivatives","ETHF0:USTF0",1733692734465,0.22587,3982.4,3982.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692734657,0.22587,3982.4,3982.3,1.13477678]
["bitfinex-derivatives","ETHF0:USTF0",1733692736267,1.9669998,3982.7,3982.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692736468,2.1928398,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733692736664,0.22584,3982.9,3982.8,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733692738370,2.1928398,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733692738572,0.22584,3983.0,3982.9,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733692740363,1.9669998,3983.2,3982.9,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692740566,2.9504997,3983.4,3983.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692740567,1.9669998,3983.4,3983.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692740767,2.5876098,3983.5,3983.3,1.13472678]
["bitfinex-derivatives","ETHF0:USTF0",1733692740973,2.5876098,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733692742459,0.22581,3983.4,3983.3,1.53662678]
["bitfinex-derivatives","ETHF0:USTF0",1733692744369,2.9495832,3983.4,3983.3,4.74442678]
["bitfinex-derivatives","ETHF0:USTF0",1733692744565,2.94993565,3983.4,3983.3,4.74442678]
["bitfinex-derivatives","ETHF0:USTF0",1733692745072,2.94993565,3983.4,3983.3,5.14522678]
["bitfinex-derivatives","ETHF0:USTF0",1733692745371,2.94993565,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733692745572,2.94993565,3983.5,3983.4,1.13471678]
["bitfinex-derivatives","ETHF0:USTF0",1733692746170,0.22581,3983.5,3983.4,1.13471678]
["bitfinex-derivatives","ETHF0:USTF0",1733692746369,3.17508197,3983.5,3983.4,1.13471678]
["bitfinex-derivatives","ETHF0:USTF0",1733692746972,2.94927197,3983.5,3983.4,1.13471678]
["bitfinex-derivatives","ETHF0:USTF0",1733692748874,3.17507197,3983.6,3983.5,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733692750774,2.94927197,3983.6,3983.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692750982,3.17508197,3983.5,3983.4,1.13471678]
["bitfinex-derivatives","ETHF0:USTF0",1733692751381,0.22581,3983.5,3983.4,1.13471678]
["bitfinex-derivatives","ETHF0:USTF0",1733692752678,1.96557895,3983.7,3983.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692752980,0.2258,3983.6,3983.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733692754173,0.2258,3983.6,3983.5,1.13470678]
["bitfinex-derivatives","ETHF0:USTF0",1733692754569,0.2258,3983.6,3983.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692754780,2.19137895,3983.6,3983.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692755677,0.2258,3983.6,3983.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692755976,2.19077884,3983.6,3983.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692757277,2.94927197,3983.8,3983.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692757278,1.96497884,3983.8,3983.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733692757481,0.22579,3983.9,3983.8,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733692758080,0.22579,3983.9,3983.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1733692761284,3.17397693,3983.9,3983.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1733692761485,0.22579,3983.9,3983.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1733692762188,0.22579,3983.9,3983.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733692764278,0.2258,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692764484,3.17405712,3983.7,3983.6,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692765999,3.17405712,3983.7,3983.6,4.34250678]
["bitfinex-derivatives","ETHF0:USTF0",1733692767000,3.17405712,3983.7,3983.6,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692767001,0.2258,3983.7,3983.6,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692767697,0.2258,3983.7,3983.6,4.34250678]
["bitfinex-derivatives","ETHF0:USTF0",1733692769708,0.2258,3983.7,3983.6,1.13470678]
["bitfinex-derivatives","ETHF0:USTF0",1733692770101,0.2258,3983.7,3983.6,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692771600,0.2258,3983.7,3983.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733692771601,0.22581,3983.4,3983.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692774505,3.17406712,3983.4,3983.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692777515,0.22581,3983.4,3983.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692778715,4.34736254,3983.5,3983.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733692778906,4.34736254,3983.5,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733692778907,0.22587,3982.4,3982.3,0.22587]
["bitfinex-derivatives","ETHF0:USTF0",1733692779113,2.19354252,3982.4,3982.3,1.53387678]
["bitfinex-derivatives","ETHF0:USTF0",1733692779313,0.22587,3982.4,3982.3,1.53387678]
["bitfinex-derivatives","ETHF0:USTF0",1733692780514,0.22587,3982.5,3982.4,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1733692782212,0.22587,3982.5,3982.4,4.17723367]
["bitfinex-derivatives","ETHF0:USTF0",1733692782821,0.22587,3982.5,3982.4,4.96155141]
["bitfinex-derivatives","ETHF0:USTF0",1733692783410,0.4025,3983.0,3982.4,3.94534269]
["bitfinex-derivatives","ETHF0:USTF0",1733692783616,0.4025,3983.0,3982.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692783617,0.62834,3983.0,3982.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692793636,0.22586,3982.7,3982.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1733692794528,0.22583,3983.1,3983.0,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733692794727,2.95150879,3983.3,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692795030,0.22582,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733692797230,3.17732879,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733692797626,0.22582,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733692797943,3.17711615,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733692798835,2.95129615,3983.3,3983.2,1.13472678]
["bitfinex-derivatives","ETHF0:USTF0",1733692799037,2.95129615,3983.3,3983.2,4.34252678]
["bitfinex-derivatives","ETHF0:USTF0",1733692799241,3.17711615,3983.4,3983.2,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692799448,3.17711615,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733692800538,0.22582,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733692800740,2.95129615,3983.5,3983.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1733692800940,2.95129615,3983.5,3983.4,1.13471678]
["bitfinex-derivatives","ETHF0:USTF0",1733692801444,2.95129615,3983.7,3983.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733692801743,3.58738615,3983.8,3983.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733692804041,0.63609,3983.8,3983.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733692806440,0.2258,3983.7,3983.6,4.34250678]
["bitfinex-derivatives","ETHF0:USTF0",1733692808344,0.63609,3983.8,3983.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1733692809240,0.4103,3983.8,3983.6,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692809443,0.4103,3983.8,3983.6,4.34250678]
["bitfinex-derivatives","ETHF0:USTF0",1733692809444,0.2258,3983.7,3983.6,4.34250678]
["bitfinex-derivatives","ETHF0:USTF0",1733692810337,0.4103,3983.8,3983.6,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692810541,2.9515359,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733692810542,0.22579,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733692812643,0.22578,3984.0,3983.9,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733692812849,2.9515359,3984.2,3983.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692813045,3.5719059,3984.3,3984.2,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1733692813445,3.5719059,3984.3,3984.2,1.02247]
["bitfinex-derivatives","ETHF0:USTF0",1733692813847,3.5719059,3984.3,3984.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1733692814044,0.56443,3984.2,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692814247,0.2258,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692814451,3.17723587,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692815248,2.95143587,3983.7,3983.2,4.51600678]
["bitfinex-derivatives","ETHF0:USTF0",1733692815546,0.22582,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733692817944,0.8086,3983.6,3983.2,4.51600678]
["bitfinex-derivatives","ETHF0:USTF0",1733692818138,2.95143587,3983.7,3983.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692818343,0.22579,3983.9,3983.8,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733692818546,0.22579,3983.9,3983.8,1.13468678]
["bitfinex-derivatives","ETHF0:USTF0",1733692819348,0.22579,3983.8,3983.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733692819745,4.16113505,3983.8,3983.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733692820049,4.57043505,3983.8,3983.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733692821150,4.57043505,3983.8,3983.3,1.55132678]
["bitfinex-derivatives","ETHF0:USTF0",1733692821151,0.23720045,3983.4,3983.3,1.55132678]
["bitfinex-derivatives","ETHF0:USTF0",1733692823150,0.23720045,3983.4,3983.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733692823349,0.23720045,3983.4,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692823350,0.22582,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692823552,4.56771517,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692825352,0.63272,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692825557,0.22583,3983.1,3983.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692826251,0.60413,3983.1,3983.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692826458,4.53958605,3983.1,3983.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692827450,0.60413,3983.1,3983.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692834765,3.55644612,3983.1,3983.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692834956,3.55644612,3983.1,3983.0,1.13474678]
["bitfinex-derivatives","ETHF0:USTF0",1733692836064,3.55644612,3983.1,3983.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692837061,3.17814612,3983.1,3983.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692837562,3.17814612,3983.1,3983.0,1.13474678]
["bitfinex-derivatives","ETHF0:USTF0",1733692841871,0.22583,3983.1,3983.0,1.13474678]
["bitfinex-derivatives","ETHF0:USTF0",1733692844877,0.22582,3983.3,3983.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733692845063,0.22582,3983.3,3983.2,1.13472678]
["bitfinex-derivatives","ETHF0:USTF0",1733692846278,2.96370657,3983.4,3983.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692846472,0.01139045,3983.4,3983.3,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1733692846675,0.01139045,3983.4,3983.3,4.58342001]
["bitfinex-derivatives","ETHF0:USTF0",1733692846875,0.01139045,3983.4,3983.3,5.3740167]
["bitfinex-derivatives","ETHF0:USTF0",1733692847175,2.95231612,3984.1,3984.0,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1733692847373,3.93642149,3984.4,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692847374,0.22576,3984.4,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692847575,0.22576,3984.4,3984.3,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1733692848477,2.95231612,3984.6,3984.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692848676,2.95231612,3984.6,3984.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692849375,0.22575,3984.6,3984.5,1.13465678]
["bitfinex-derivatives","ETHF0:USTF0",1733692849572,2.95231612,3984.7,3984.5,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692849776,3.93642149,3984.7,3984.5,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692850073,2.95187693,3984.6,3984.5,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692850276,2.95187693,3984.6,3984.5,4.34245678]
["bitfinex-derivatives","ETHF0:USTF0",1733692852172,3.17761693,3984.7,3984.6,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733692855083,0.22574,3984.7,3984.6,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733692856698,3.17761693,3984.8,3984.7,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733692856896,0.22574,3984.7,3984.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733692857092,1.00274,3984.7,3984.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733692864500,1.00274,3984.7,3984.6,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1733692864701,0.60514,3984.7,3984.6,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1733692869100,0.3794,3984.7,3984.6,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1733692869300,0.22574,3984.8,3984.7,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733692872100,0.22574,3984.8,3984.7,3.43354]
["bitfinex-derivatives","ETHF0:USTF0",1733692873201,0.22574,3984.8,3984.7,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733692873400,0.22574,3984.8,3984.7,3.43354]
["bitfinex-derivatives","ETHF0:USTF0",1733692876106,0.4028,3985.1,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692876409,0.22573,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733692879212,0.4028,3985.1,3984.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692879413,0.22573,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733692889216,4.16215149,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733692890316,0.22573,3985.0,3984.9,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733692893016,0.22573,3985.0,3984.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692893017,3.93945489,3985.0,3984.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692893211,3.93945489,3985.1,3985.0,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733692895115,2.95486343,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733692895313,2.95486343,3985.3,3985.2,4.34241678]
["bitfinex-derivatives","ETHF0:USTF0",1733692895912,2.95486343,3985.3,3985.2,9.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1733692896124,2.95486343,3985.4,3985.3,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733692896421,2.95486343,3985.4,3985.2,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692896422,2.95486343,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733692898129,3.34866343,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692898319,3.34866343,3985.6,3985.5,1.13459678]
["bitfinex-derivatives","ETHF0:USTF0",1733692898921,0.3938,3985.6,3985.5,1.13459678]
["bitfinex-derivatives","ETHF0:USTF0",1733692899219,3.34664544,3985.6,3985.5,1.13459678]
["bitfinex-derivatives","ETHF0:USTF0",1733692900923,3.57204086,3985.6,3985.5,1.13459678]
["bitfinex-derivatives","ETHF0:USTF0",1733692902026,3.34635086,3985.6,3985.5,1.13459678]
["bitfinex-derivatives","ETHF0:USTF0",1733692902233,2.95255086,3985.7,3985.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692902527,2.95255086,3985.7,3985.6,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692903424,2.95255086,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733692903625,1.9678822,3986.0,3985.5,5.25748509]
["bitfinex-derivatives","ETHF0:USTF0",1733692903834,1.9678822,3986.0,3985.9,4.34237678]
["bitfinex-derivatives","ETHF0:USTF0",1733692904127,1.9678822,3986.1,3986.0,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733692905621,2.7760822,3986.2,3985.9,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733692905823,3.0017322,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733692906023,3.76075086,3986.2,3985.5,3.94607831]
["bitfinex-derivatives","ETHF0:USTF0",1733692906224,0.22568,3985.7,3985.6,1.13459678]
["bitfinex-derivatives","ETHF0:USTF0",1733692906426,2.19242303,3985.9,3985.6,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692906620,2.19242303,3985.9,3985.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733692909127,3.33952955,3986.1,3985.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733692909128,4.16512489,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733692909333,4.16512489,3986.0,3985.9,4.34237678]
["bitfinex-derivatives","ETHF0:USTF0",1733692909930,0.22567,3986.0,3985.9,4.34237678]
["bitfinex-derivatives","ETHF0:USTF0",1733692910926,4.16512489,3986.0,3985.9,4.34237678]
["bitfinex-derivatives","ETHF0:USTF0",1733692912234,4.16512489,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692912427,0.22567,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692912736,0.2257,3985.4,3985.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733692912928,3.17431447,3985.4,3985.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733692913124,2.94861447,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733692913332,3.35251447,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733692913726,1.9659773,3985.5,3985.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692914029,0.22567,3986.0,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733692914030,1.9659773,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733692914331,1.9659773,3985.9,3985.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733692914527,1.9659773,3985.9,3985.8,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1733692917134,0.22567,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733692917325,0.4039,3986.1,3985.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1733692917529,0.22566,3986.2,3986.1,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733692918438,0.22566,3986.2,3985.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1733692918439,0.22567,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733692918739,0.22567,3986.1,3986.0,1.13456678]
["bitfinex-derivatives","ETHF0:USTF0",1733692920939,1.9659773,3986.3,3986.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692921133,0.22566,3986.2,3986.1,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733692921635,0.63475,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733692921840,2.6007273,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733692923839,0.63475,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733692924643,0.82129251,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733692924944,1.35839864,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733692925339,1.35839864,3986.3,3986.1,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733692925340,0.22566,3986.2,3986.1,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733692925641,3.36108095,3986.2,3986.1,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733692925842,3.89818708,3986.2,3986.1,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733692926848,3.89818708,3986.2,3986.1,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1733692928939,3.89818708,3986.2,3986.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733692929439,0.72364864,3986.2,3986.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692929637,0.72364864,3986.2,3985.8,1.13457678]
["bitfinex-derivatives","ETHF0:USTF0",1733692929638,0.22568,3985.9,3985.8,1.13457678]
["bitfinex-derivatives","ETHF0:USTF0",1733692929837,0.76278613,3985.9,3985.8,1.13457678]
["bitfinex-derivatives","ETHF0:USTF0",1733692930633,3.48621565,3985.9,3985.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733692930834,0.22569,3985.5,3985.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733692931140,3.17479952,3985.5,3985.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733692931343,0.2257,3985.4,3985.3,1.53990678]
["bitfinex-derivatives","ETHF0:USTF0",1733692931545,0.6069,3985.4,3985.3,1.31420678]
["bitfinex-derivatives","ETHF0:USTF0",1733692931735,3.74255203,3985.4,3985.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692932047,0.22572,3985.1,3985.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733692932234,0.22572,3985.1,3985.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692932739,2.37880044,3985.1,3985.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692932941,1.36286864,3985.1,3985.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692934139,4.31244703,3985.1,3985.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692934340,1.36286864,3985.1,3985.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692938246,0.94936864,3985.1,3985.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692938450,2.91617486,3985.1,3985.0,1.13462678]
["bitfinex-derivatives","ETHF0:USTF0",1733692938650,0.94936864,3985.1,3985.0,1.13462678]
["bitfinex-derivatives","ETHF0:USTF0",1733692939247,2.91617486,3985.1,3985.0,1.13462678]
["bitfinex-derivatives","ETHF0:USTF0",1733692940455,2.69045486,3985.1,3984.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1733692940751,0.22573,3984.8,3984.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692940950,0.41227251,3984.8,3984.7,1.13464678]
["bitfinex-derivatives","ETHF0:USTF0",1733692941157,0.94937864,3984.8,3984.7,1.13464678]
["bitfinex-derivatives","ETHF0:USTF0",1733692942361,0.22574,3984.7,3984.6,0.22574]
["bitfinex-derivatives","ETHF0:USTF0",1733692942568,0.22574,3984.7,3984.6,1.13464678]
["bitfinex-derivatives","ETHF0:USTF0",1733692942864,0.41228251,3984.7,3984.6,1.13464678]
["bitfinex-derivatives","ETHF0:USTF0",1733692943065,0.94938864,3984.7,3984.6,1.13464678]
["bitfinex-derivatives","ETHF0:USTF0",1733692943457,0.94938864,3984.7,3984.6,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692944562,0.72364864,3984.7,3984.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733692944764,0.22575,3984.5,3984.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733692944962,0.41229251,3984.5,3984.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733692945158,0.94939864,3984.5,3984.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733692945569,0.94939864,3984.5,3984.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733692948163,0.94939864,3984.5,3984.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692948164,0.72364864,3984.5,3984.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692948376,1.00186,3984.4,3984.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692948962,1.18840251,3984.4,3984.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692949160,1.72550864,3984.4,3984.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692949871,1.72550864,3984.4,3984.3,1.13466678]
["bitfinex-derivatives","ETHF0:USTF0",1733692950371,1.72550864,3984.4,3984.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692953576,1.33780864,3984.4,3984.3,1.13466678]
["bitfinex-derivatives","ETHF0:USTF0",1733692954073,0.94940864,3984.4,3984.3,1.13466678]
["bitfinex-derivatives","ETHF0:USTF0",1733692956266,0.72364864,3984.4,3984.3,1.13466678]
["bitfinex-derivatives","ETHF0:USTF0",1733692956466,0.72364864,3984.4,3984.3,4.34246678]
["bitfinex-derivatives","ETHF0:USTF0",1733692956777,3.43353,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733692957078,0.22573,3984.9,3984.8,1.13463678]
["bitfinex-derivatives","ETHF0:USTF0",1733692959374,1.0707,3985.4,3984.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692959571,0.22573,3985.0,3984.9,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1733692959875,0.22573,3985.0,3984.9,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1733692963781,0.22572,3985.2,3985.1,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733692964077,1.0697,3985.4,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733692964078,0.22571,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733692964277,0.7959,3985.6,3985.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692964478,0.22571,3985.2,3985.1,1.13461678]
["bitfinex-derivatives","ETHF0:USTF0",1733692967378,0.22571,3985.3,3985.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733692968891,0.2257,3985.5,3985.4,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692969086,0.7959,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692970287,1.02159,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692972982,0.7959,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692973384,2.76270622,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692973585,2.98839622,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692974194,2.76270622,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692975092,2.98839622,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692975285,1.02159,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692975782,2.99176907,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692975985,1.02159,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692976492,3.74547839,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692976699,1.02159,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692976887,3.97116839,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692977495,4.95307596,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692979095,4.72738596,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692979391,0.22568,3985.7,3985.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733692979392,4.15716596,3985.7,3985.6,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692979595,0.62968,3985.7,3985.6,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692980295,0.22571,3985.4,3985.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733692982593,4.84980491,3985.5,3985.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733692982793,5.07550491,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733692983389,4.16659813,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733692984499,0.2257,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733692984890,2.19629918,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733692986492,1.97059918,3985.5,3985.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733692986697,1.97059918,3985.5,3985.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692986698,1.97059918,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692986906,1.97059918,3985.6,3985.5,1.13459678]
["bitfinex-derivatives","ETHF0:USTF0",1733692987794,3.2078,3985.7,3985.6,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733692987994,3.2078,3985.7,3985.6,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1733692988199,3.2078,3985.7,3985.6,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1733692988399,2.62459918,3985.8,3985.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1733692988705,0.654,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733692989192,2.19626918,3985.9,3985.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733692989394,1.97059918,3985.9,3985.8,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733692989597,2.38319918,3986.0,3985.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692989798,2.38319918,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733692991603,0.4126,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733692992400,2.38319918,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733692992609,0.4126,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733692993398,2.95370267,3986.1,3985.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692993600,1.96897489,3986.0,3985.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733692993798,1.96897489,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733692994198,2.95370267,3986.2,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692994199,1.96897489,3986.1,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692994502,1.96897489,3986.1,3986.0,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733692999512,3.73510267,3986.3,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692999513,0.7814,3986.3,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733692999706,0.7814,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693000208,1.00705,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693000404,2.97602489,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693000603,1.00705,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693001102,0.7814,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693001297,2.75037489,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693001608,0.7814,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693002309,2.75037489,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693004509,0.3887,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693005415,1.96897489,3986.4,3986.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693005607,2.34717489,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693007107,2.57281489,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693007304,0.60384,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693007508,4.31909813,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693008409,4.54473813,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693011612,4.31909813,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693013112,0.3782,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693014815,0.60384,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693015019,3.55606597,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693015405,3.33042597,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693015615,3.55606597,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693016012,3.33042597,3986.5,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693016215,3.10294176,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693016414,1.13456678,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693016907,0.22566,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693017515,0.22566,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693017714,2.96283354,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693020021,2.73717354,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693020222,2.96282354,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693021310,2.73717354,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693021713,2.96282354,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693022524,2.73717354,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693023125,2.35997354,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693023319,0.3924,3986.2,3986.1,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1733693023527,1.96757354,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693024514,2.95222597,3986.4,3986.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1733693024721,1.96767139,3986.2,3986.1,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1733693029729,3.94089813,3986.4,3986.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1733693029923,3.93761723,3986.3,3986.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1733693030225,3.93761723,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693032728,5.90239745,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693033125,0.98804,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693036217,0.7624,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693037430,0.98804,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693038928,5.91681554,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693039332,0.98804,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693039634,5.91681554,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693040330,0.7624,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693040638,0.3842,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693040936,0.3842,3986.5,3986.4,4.17171831]
["bitfinex-derivatives","ETHF0:USTF0",1733693041233,4.32748377,3986.5,3986.4,4.17171831]
["bitfinex-derivatives","ETHF0:USTF0",1733693042232,0.60984,3986.5,3986.4,4.17171831]
["bitfinex-derivatives","ETHF0:USTF0",1733693043231,4.55284557,3986.5,3986.4,4.17171831]
["bitfinex-derivatives","ETHF0:USTF0",1733693044123,4.5528078,3986.5,3986.4,4.17171831]
["bitfinex-derivatives","ETHF0:USTF0",1733693044728,0.60984,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693047027,0.22564,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693047228,0.63284,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693049338,0.4072,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693049633,0.63284,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693052039,0.4072,3986.4,3986.3,1.13454678]
["bitfinex-derivatives","ETHF0:USTF0",1733693052340,3.94152298,3986.4,3986.3,5.08063509]
["bitfinex-derivatives","ETHF0:USTF0",1733693052737,0.3842,3986.5,3986.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693053039,0.3842,3986.5,3986.4,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1733693056945,6.53115224,3986.8,3986.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733693057132,1.01592,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693062546,0.22564,3986.5,3986.4,4.58091831]
["bitfinex-derivatives","ETHF0:USTF0",1733693062750,0.22564,3986.5,3986.4,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1733693063436,4.16534667,3986.5,3986.4,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1733693063642,0.22564,3986.5,3986.4,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1733693063839,3.93970667,3986.5,3986.4,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1733693067753,3.93970667,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693068051,1.01592,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693070452,0.7903,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693072850,10.75053762,3987.2,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733693072851,5.90463224,3987.1,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733693073047,6.29263224,3987.1,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733693073644,6.29263224,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733693073852,0.388,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733693074247,0.388,3987.1,3987.0,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1733693075152,0.6136,3987.1,3987.0,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1733693075343,0.388,3987.1,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733693075545,0.22561,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733693076349,0.60541,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733693081858,0.3798,3986.9,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693082055,0.22563,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693082258,0.90890678,3986.7,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693082459,0.22565,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693082755,4.16646999,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693082959,4.57316999,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693083362,4.34751999,3986.3,3986.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733693083566,0.22567,3986.0,3985.9,7.37954831]
["bitfinex-derivatives","ETHF0:USTF0",1733693083859,3.18121237,3986.0,3985.9,7.37954831]
["bitfinex-derivatives","ETHF0:USTF0",1733693084560,3.18121237,3986.0,3985.9,3.43347]
["bitfinex-derivatives","ETHF0:USTF0",1733693084752,3.18121237,3986.0,3985.9,7.37954831]
["bitfinex-derivatives","ETHF0:USTF0",1733693084959,3.18121237,3986.0,3985.9,3.43347]
["bitfinex-derivatives","ETHF0:USTF0",1733693088162,2.95554237,3986.0,3985.9,3.43347]
["bitfinex-derivatives","ETHF0:USTF0",1733693088362,2.95554237,3986.0,3985.9,7.37954831]
["bitfinex-derivatives","ETHF0:USTF0",1733693088558,2.95554237,3986.0,3985.9,3.43347]
["bitfinex-derivatives","ETHF0:USTF0",1733693088559,3.18121237,3986.0,3985.9,3.43347]
["bitfinex-derivatives","ETHF0:USTF0",1733693088759,3.18121237,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693088965,0.22567,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693089963,0.22567,3986.0,3985.9,13.91896186]
["bitfinex-derivatives","ETHF0:USTF0",1733693090554,0.22567,3986.0,3985.9,8.00356184]
["bitfinex-derivatives","ETHF0:USTF0",1733693092867,0.22567,3986.0,3985.9,8.22923184]
["bitfinex-derivatives","ETHF0:USTF0",1733693093259,0.22567,3986.0,3985.9,5.02143184]
["bitfinex-derivatives","ETHF0:USTF0",1733693093455,2.19552804,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733693093861,2.19552804,3986.0,3985.9,3.9455158]
["bitfinex-derivatives","ETHF0:USTF0",1733693095965,0.8206,3986.1,3985.8,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733693095966,3.77538706,3986.1,3985.8,4.1711858]
["bitfinex-derivatives","ETHF0:USTF0",1733693096268,0.22567,3985.9,3985.8,4.1711858]
["bitfinex-derivatives","ETHF0:USTF0",1733693097160,2.95478706,3985.9,3985.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693097360,2.95478706,3985.9,3985.7,1.13458678]
["bitfinex-derivatives","ETHF0:USTF0",1733693097361,0.22568,3985.8,3985.7,1.13458678]
["bitfinex-derivatives","ETHF0:USTF0",1733693097665,0.61898,3985.8,3985.7,1.13458678]
["bitfinex-derivatives","ETHF0:USTF0",1733693098266,0.61898,3985.8,3985.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693098866,0.22568,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733693099062,2.59639577,3985.7,3985.6,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733693100568,0.22569,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693101066,3.58967706,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693101264,0.2257,3985.4,3985.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1733693101459,0.22571,3985.2,3985.1,7.3790258]
["bitfinex-derivatives","ETHF0:USTF0",1733693101665,0.22571,3985.2,3985.1,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1733693102063,2.19365975,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693103376,1.13461678,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693104168,4.08382963,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693104678,0.22573,3984.9,3984.8,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1733693109669,0.7935,3985.3,3984.7,1.31340678]
["bitfinex-derivatives","ETHF0:USTF0",1733693109871,0.3853,3985.3,3985.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693110175,0.3853,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733693110176,0.61101,3985.3,3985.2,0.22571]
["bitfinex-derivatives","ETHF0:USTF0",1733693110482,0.22569,3985.6,3985.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733693112676,0.62549,3985.7,3985.6,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733693112870,0.22569,3985.7,3985.6,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733693113875,1.043,3986.0,3985.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693113876,0.389,3986.0,3985.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693114074,0.389,3986.0,3985.9,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733693114775,0.4175,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693114776,0.22566,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693115579,1.13455678,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693116673,0.22566,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693120868,1.96610605,3986.3,3986.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693121172,2.19175605,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693121372,0.22565,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693121675,2.94921285,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693121877,2.94921285,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693122075,2.9470428,3986.6,3986.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1733693122281,0.22563,3986.7,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693122577,2.94739615,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693122777,0.22563,3986.7,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693123076,0.22563,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693123281,1.13453678,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693124175,5.07535677,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693124373,1.13453678,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693124575,1.13453678,3986.7,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693124772,2.94858793,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693127180,2.19146512,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693136589,0.22563,3986.6,3986.5,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693137902,1.96583512,3986.6,3986.1,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733693138092,1.96583512,3986.6,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693138093,0.22565,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693142292,2.19148512,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693145594,0.22566,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693146702,2.35703512,3986.3,3985.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733693146902,0.22567,3986.0,3985.9,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1733693149195,0.7584,3986.1,3985.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733693149395,0.98406,3986.1,3986.0,0.22567]
["bitfinex-derivatives","ETHF0:USTF0",1733693149803,0.98406,3986.1,3986.0,1.13457678]
["bitfinex-derivatives","ETHF0:USTF0",1733693151694,0.3765,3986.1,3986.0,1.13457678]
["bitfinex-derivatives","ETHF0:USTF0",1733693151996,0.22565,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693152203,0.62835,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693153198,2.59418512,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693154506,0.62835,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693154713,2.59851287,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693155317,3.57693793,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693157107,0.62835,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693159212,5.55566902,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693162308,4.92731902,3986.4,3986.3,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693162511,4.92731902,3986.5,3986.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693162706,4.92731902,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693163614,5.54774902,3986.7,3986.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733693163805,0.3948,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693164611,0.62043,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693164912,0.22564,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693165116,5.16073426,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693165614,4.1736577,3986.6,3986.5,4.1711558]
["bitfinex-derivatives","ETHF0:USTF0",1733693167017,0.22564,3986.6,3986.5,4.1711558]
["bitfinex-derivatives","ETHF0:USTF0",1733693167817,4.17366813,3986.6,3986.5,4.1711558]
["bitfinex-derivatives","ETHF0:USTF0",1733693169917,4.17366813,3986.6,3986.5,3.9455158]
["bitfinex-derivatives","ETHF0:USTF0",1733693170119,0.22564,3986.4,3986.3,3.9455158]
["bitfinex-derivatives","ETHF0:USTF0",1733693170423,0.22565,3986.3,3986.2,3.9455158]
["bitfinex-derivatives","ETHF0:USTF0",1733693170624,4.96999091,3986.3,3986.2,3.9455158]
["bitfinex-derivatives","ETHF0:USTF0",1733693172620,0.22565,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693172830,5.1597386,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693173928,4.9340886,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693174128,5.9567386,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693176525,0.22566,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693176720,5.15976273,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693176927,0.22566,3986.2,3986.1,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693177320,5.33800273,3986.3,3986.2,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693177520,5.33800273,3986.3,3986.2,1.13455678]
["bitfinex-derivatives","ETHF0:USTF0",1733693178021,5.33800273,3986.3,3986.2,1.53075678]
["bitfinex-derivatives","ETHF0:USTF0",1733693179126,5.56365273,3986.3,3986.2,1.53075678]
["bitfinex-derivatives","ETHF0:USTF0",1733693179531,0.4039,3986.3,3986.2,6.32968399]
["bitfinex-derivatives","ETHF0:USTF0",1733693180434,0.62955,3986.3,3986.2,6.32968399]
["bitfinex-derivatives","ETHF0:USTF0",1733693183130,0.62955,3986.3,3986.2,6.3297189]
["bitfinex-derivatives","ETHF0:USTF0",1733693184833,0.62955,3986.3,3986.2,12.24511892]
["bitfinex-derivatives","ETHF0:USTF0",1733693186730,0.62955,3986.3,3986.2,11.33621214]
["bitfinex-derivatives","ETHF0:USTF0",1733693187526,0.62955,3986.3,3986.2,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1733693190431,0.4039,3986.3,3986.2,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1733693192240,0.62955,3986.3,3986.2,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1733693192935,4.93410273,3986.4,3986.3,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693193141,4.93410273,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693193640,4.93410273,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693194740,3.94859008,3986.6,3986.5,4.17345437]
["bitfinex-derivatives","ETHF0:USTF0",1733693196235,4.17422008,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693196734,3.94830155,3986.7,3986.6,3.94781437]
["bitfinex-derivatives","ETHF0:USTF0",1733693196941,2.96109897,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693197135,2.96109897,3986.8,3986.7,12.66447581]
["bitfinex-derivatives","ETHF0:USTF0",1733693197337,2.96109897,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733693197638,2.96109897,3986.9,3986.8,5.02201316]
["bitfinex-derivatives","ETHF0:USTF0",1733693197941,2.96109897,3986.9,3986.8,5.01998521]
["bitfinex-derivatives","ETHF0:USTF0",1733693198836,2.95964851,3986.9,3986.8,4.79436521]
["bitfinex-derivatives","ETHF0:USTF0",1733693199335,2.95964851,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733693199741,2.95964851,3987.0,3986.9,4.16898975]
["bitfinex-derivatives","ETHF0:USTF0",1733693200143,2.95964851,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733693200937,2.95964851,3987.1,3987.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733693202343,3.37444851,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733693202545,3.37444851,3987.2,3987.1,1.13450678]
["bitfinex-derivatives","ETHF0:USTF0",1733693204543,3.37444851,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733693204737,3.60004851,3987.2,3987.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1733693205543,0.22562,3987.0,3986.9,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1733693205748,0.22562,3986.8,3986.7,7.78849975]
["bitfinex-derivatives","ETHF0:USTF0",1733693205946,0.22562,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693206352,2.19668065,3986.8,3986.7,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1733693208243,2.19668065,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693208652,0.22563,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693208846,2.59695883,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693209656,0.62583,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693210253,3.58238377,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693212355,3.58230129,3986.7,3986.6,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693213956,3.58230129,3986.7,3986.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693213957,0.22563,3986.6,3986.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693214354,0.10383,3986.6,3986.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693214551,4.34850155,3986.7,3986.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693214954,0.22563,3986.6,3986.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693215355,0.22563,3986.6,3986.5,1.13454678]
["bitfinex-derivatives","ETHF0:USTF0",1733693216561,3.18213897,3986.6,3986.5,1.13454678]
["bitfinex-derivatives","ETHF0:USTF0",1733693216957,0.22563,3986.6,3986.5,1.13454678]
["bitfinex-derivatives","ETHF0:USTF0",1733693217660,0.22563,3986.6,3986.5,5.07792653]
["bitfinex-derivatives","ETHF0:USTF0",1733693217857,0.22563,3986.6,3986.5,1.13454678]
["bitfinex-derivatives","ETHF0:USTF0",1733693219058,0.22563,3986.6,3986.5,5.07792653]
["bitfinex-derivatives","ETHF0:USTF0",1733693220862,2.35469897,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693220863,1.97109897,3986.8,3986.7,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1733693221062,2.95664846,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733693221362,0.2256,3987.3,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733693221363,3.18223846,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733693221669,0.22559,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733693222259,2.95664846,3987.5,3987.1,1.32560678]
["bitfinex-derivatives","ETHF0:USTF0",1733693222665,0.22559,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733693224764,3.18223846,3987.4,3987.3,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733693232770,5.15969273,3987.5,3987.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693232973,4.93410273,3987.5,3987.4,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1733693233267,6.86338951,3987.6,3987.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733693233476,6.86338951,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693233767,5.72890273,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693234371,0.7948,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693234665,1.02038,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693235269,5.95448273,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693235574,1.02038,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693235771,5.72890273,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693236171,5.95448273,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693236363,5.72890273,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693236569,0.7948,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693237073,5.72890273,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693237468,5.95448273,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693238276,5.72890273,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693238474,5.95448273,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693239878,1.02038,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693240279,4.96305361,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693243281,1.02038,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693243482,0.4146,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693246386,0.64018,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693246887,0.4146,3987.6,3987.5,0.25996835]
["bitfinex-derivatives","ETHF0:USTF0",1733693249293,4.93410273,3987.8,3987.6,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693249499,3.94214383,3987.7,3987.6,1.54048678]
["bitfinex-derivatives","ETHF0:USTF0",1733693249796,3.94214383,3987.7,3987.6,1.57487513]
["bitfinex-derivatives","ETHF0:USTF0",1733693252200,3.95352868,3987.7,3987.6,1.57487513]
["bitfinex-derivatives","ETHF0:USTF0",1733693254993,0.01138485,3987.7,3987.6,1.57487513]
["bitfinex-derivatives","ETHF0:USTF0",1733693259108,0.01138485,3987.7,3987.6,4.78267513]
["bitfinex-derivatives","ETHF0:USTF0",1733693260909,0.01138485,3987.7,3987.6,3.87376835]
["bitfinex-derivatives","ETHF0:USTF0",1733693261106,0.23695485,3987.7,3987.6,4.37667513]
["bitfinex-derivatives","ETHF0:USTF0",1733693261410,0.23695485,3987.7,3987.6,1.16887513]
["bitfinex-derivatives","ETHF0:USTF0",1733693261712,0.01138485,3987.7,3987.6,1.16887513]
["bitfinex-derivatives","ETHF0:USTF0",1733693262604,0.23695485,3987.7,3987.6,1.16887513]
["bitfinex-derivatives","ETHF0:USTF0",1733693263814,0.01138485,3987.7,3987.6,1.16887513]
["bitfinex-derivatives","ETHF0:USTF0",1733693264010,0.23695485,3987.7,3987.6,1.16887513]
["bitfinex-derivatives","ETHF0:USTF0",1733693264217,4.17909868,3987.7,3987.6,1.16887513]
["bitfinex-derivatives","ETHF0:USTF0",1733693265510,4.17909868,3987.7,3987.6,0.94329513]
["bitfinex-derivatives","ETHF0:USTF0",1733693265717,4.17909868,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693265718,0.23695485,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693266413,5.17105758,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693268617,0.23695485,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693269915,5.16713642,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693271411,0.23695485,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693272914,5.16713642,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693273118,0.23695485,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693273617,5.16713642,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693275018,0.23695485,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693275917,5.16713642,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693278020,0.23695485,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693279820,5.16713642,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693280020,0.23695485,3987.7,3987.6,0.03438835]
["bitfinex-derivatives","ETHF0:USTF0",1733693281121,0.56397,3987.5,3987.0,3.32831617]
["bitfinex-derivatives","ETHF0:USTF0",1733693281329,0.90890678,3986.9,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693281519,0.22566,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693284431,0.22566,3986.1,3986.0,4.34236678]
["bitfinex-derivatives","ETHF0:USTF0",1733693290629,0.22566,3986.1,3986.0,1.13456678]
["bitfinex-derivatives","ETHF0:USTF0",1733693294426,0.22566,3986.1,3986.0,0.22566]
["bitfinex-derivatives","ETHF0:USTF0",1733693296535,3.6025,3986.8,3985.9,1.30050678]
["bitfinex-derivatives","ETHF0:USTF0",1733693296735,0.22564,3986.6,3986.5,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693303236,0.22564,3986.5,3986.4,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733693304142,0.90890678,3986.6,3985.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733693304333,0.22567,3986.1,3986.0,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1733693307037,0.22567,3986.1,3986.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733693307640,0.22567,3986.1,3986.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1733693314442,0.22567,3986.1,3986.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733693316941,0.22567,3986.1,3986.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733693323550,3.18271861,3986.1,3986.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733693324656,0.22567,3986.1,3986.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733693327157,4.16840148,3986.1,3986.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733693328660,5.49256436,3986.2,3985.7,9.12684587]
["bitfinex-derivatives","ETHF0:USTF0",1733693328956,0.2257,3985.5,3985.4,6.70904587]
["bitfinex-derivatives","ETHF0:USTF0",1733693329262,0.2257,3985.5,3985.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733693329453,4.17018534,3985.5,3985.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733693330260,0.2257,3985.5,3985.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733693330460,0.2257,3985.5,3985.4,5.55934406]
["bitfinex-derivatives","ETHF0:USTF0",1733693331263,0.2257,3985.5,3985.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733693341164,2.19442597,3985.5,3985.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733693341564,0.2257,3985.5,3985.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1733693341869,2.19442597,3985.5,3985.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1733693342860,0.2257,3985.5,3985.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1733693343465,2.19442597,3985.5,3985.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733693344570,2.19442597,3985.5,3985.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1733693344766,0.2257,3985.5,3985.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1733693345160,2.19442597,3985.5,3985.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1733693345359,0.2257,3985.5,3985.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1733693351478,1.96872597,3985.7,3985.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733693351674,0.22569,3985.7,3985.6,1.13458678]
["bitfinex-derivatives","ETHF0:USTF0",1733693351866,2.19440597,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733693352468,0.22568,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733693354079,3.17904041,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733693360569,2.19513172,3985.8,3985.7,0.22568]
["bitfinex-derivatives","ETHF0:USTF0",1733693361182,1.96945172,3985.8,3985.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693361382,0.22569,3985.7,3985.6,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733693363371,2.95336041,3985.9,3985.7,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1733693363576,8.20031546,3986.9,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693363577,0.22563,3986.8,3986.4,0.22565]
["bitfinex-derivatives","ETHF0:USTF0",1733693363786,1.73163322,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733693365378,1.95725322,3986.9,3986.8,0.22562]
["bitfinex-derivatives","ETHF0:USTF0",1733693365780,1.73163322,3986.9,3986.8,1.13452678]
["bitfinex-derivatives","ETHF0:USTF0",1733693368386,3.43338,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693370287,3.2078,3987.6,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693370688,0.22557,3987.8,3987.7,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733693371392,0.22556,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733693372089,0.22556,3987.9,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733693373488,0.22556,3987.9,3987.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733693373789,1.71880678,3988.0,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733693373790,0.22557,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733693374986,1.71880678,3988.0,3987.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733693375184,0.22557,3987.8,3987.6,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693375584,0.22557,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733693376485,0.22557,3987.8,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733693378486,0.22557,3987.8,3987.6,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1733693380692,0.22557,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733693381396,0.22557,3987.8,3987.6,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1733693381697,0.22557,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733693382499,0.22557,3987.8,3987.6,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1733693383293,0.22557,3987.8,3987.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733693383494,0.22557,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733693384196,0.22557,3987.8,3987.6,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693384495,0.22557,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733693386998,0.3986,3988.0,3987.6,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693387196,0.62416,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733693387497,0.22556,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733693390395,0.3889,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733693390603,3.43335,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733693390799,3.2078,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733693392204,1.13444678,3988.3,3987.8,1.32440678]
["bitfinex-derivatives","ETHF0:USTF0",1733693392404,1.13444678,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733693392705,1.13444678,3988.3,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733693392706,0.22555,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733693398609,0.22555,3988.2,3988.1,0.21297882]
["bitfinex-derivatives","ETHF0:USTF0",1733693399706,0.90890678,3988.3,3987.8,1.32440678]
["bitfinex-derivatives","ETHF0:USTF0",1733693399908,0.22555,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733693401015,0.22556,3988.0,3987.9,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733693401204,0.22555,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733693401700,0.22555,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733693401902,0.22554,3988.3,3988.2,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1733693402311,0.22554,3988.3,3988.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733693402615,0.22554,3988.3,3988.2,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1733693404709,0.652,3988.5,3988.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733693405014,3.6123,3988.6,3988.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733693405015,0.22553,3988.4,3988.3,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1733693405715,0.22553,3988.5,3988.3,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1733693405916,3.8598,3988.6,3988.3,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1733693406116,0.22553,3988.4,3988.3,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1733693406308,0.22553,3988.4,3988.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733693407111,0.22553,3988.5,3988.3,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1733693407306,0.22553,3988.5,3988.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733693407516,0.22553,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733693407813,3.8598,3988.6,3988.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733693407814,0.22553,3988.4,3988.3,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1733693409513,4.92841436,3988.8,3988.3,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1733693409514,3.92482805,3988.9,3988.8,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733693409717,0.22547,3989.5,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733693409718,0.22548,3989.4,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733693410013,3.92482805,3989.4,3989.3,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733693410217,0.22548,3989.4,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733693410418,0.22547,3989.5,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733693410712,0.22548,3989.4,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733693412311,0.3927,3989.6,3989.1,1.13439678]
["bitfinex-derivatives","ETHF0:USTF0",1733693412606,0.2255,3989.0,3988.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733693413011,4.15032805,3989.0,3988.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1733693413314,4.15032805,3989.1,3988.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1733693414217,4.15032805,3989.1,3989.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733693415408,4.15032805,3989.1,3989.0,1.13440678]
["bitfinex-derivatives","ETHF0:USTF0",1733693415806,3.92482805,3989.1,3989.0,1.13440678]
["bitfinex-derivatives","ETHF0:USTF0",1733693416416,4.15031805,3989.1,3989.0,1.13440678]
["bitfinex-derivatives","ETHF0:USTF0",1733693416805,4.15031805,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733693417007,4.15031805,3989.2,3989.0,1.91070678]
["bitfinex-derivatives","ETHF0:USTF0",1733693418419,0.22549,3989.1,3989.0,1.68520678]
["bitfinex-derivatives","ETHF0:USTF0",1733693420110,0.90890678,3989.3,3988.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733693420316,0.22551,3988.8,3988.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733693424807,0.3959,3988.9,3988.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733693425011,0.22551,3988.8,3988.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733693426229,0.22552,3988.6,3988.5,1.67970678]
["bitfinex-derivatives","ETHF0:USTF0",1733693428518,3.1763093,3988.6,3988.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693428726,0.22553,3988.5,3987.9,1.93646678]
["bitfinex-derivatives","ETHF0:USTF0",1733693429024,0.22555,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733693429321,3.17660911,3988.2,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733693429621,2.95105911,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733693431028,2.95105911,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733693431227,0.62213,3988.5,3988.3,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1733693431527,0.62213,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733693431715,0.62213,3988.5,3987.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733693431919,2.95192721,3988.3,3988.2,1.13444678]
["bitfinex-derivatives","ETHF0:USTF0",1733693433218,0.22555,3988.2,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733693433428,2.95192721,3988.1,3988.0,1.13446678]
["bitfinex-derivatives","ETHF0:USTF0",1733693433724,3.34822721,3988.1,3988.0,1.13446678]
["bitfinex-derivatives","ETHF0:USTF0",1733693434420,3.57377721,3988.1,3988.0,1.13446678]
["bitfinex-derivatives","ETHF0:USTF0",1733693434926,3.57377721,3988.1,3988.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693434927,0.62185,3988.1,3988.0,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693435224,0.3963,3988.1,3987.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1733693435529,0.22556,3987.9,3987.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1733693436224,0.22556,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693436630,0.22558,3987.5,3987.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733693438127,0.22557,3987.8,3987.6,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693438327,0.22557,3987.8,3987.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693439119,2.95192721,3988.0,3987.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733693439321,0.22558,3987.7,3987.5,0.22558]
["bitfinex-derivatives","ETHF0:USTF0",1733693439622,0.22558,3987.7,3987.5,1.13448678]
["bitfinex-derivatives","ETHF0:USTF0",1733693440128,2.95192721,3988.0,3987.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693440325,0.3963,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733693440326,0.22555,3988.1,3988.0,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733693440523,3.2078,3988.2,3987.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693440719,3.2078,3988.2,3988.0,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1733693440720,3.43335,3988.2,3988.0,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1733693441423,3.2078,3988.2,3988.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733693441623,0.22553,3988.6,3988.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1733693441624,3.17744721,3988.6,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733693441824,3.17744721,3988.6,3988.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733693443025,4.16194159,3988.6,3988.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733693443927,4.16194159,3988.6,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733693443928,3.93642159,3988.6,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733693444230,0.22553,3988.4,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733693444531,0.22553,3988.4,3988.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733693445831,3.93731927,3988.5,3988.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733693445832,2.95275239,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733693446029,2.95275239,3988.6,3988.3,1.32600678]
["bitfinex-derivatives","ETHF0:USTF0",1733693446329,2.95275239,3988.6,3988.5,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733693448429,3.17826239,3988.6,3988.5,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733693448627,2.95275239,3988.6,3988.5,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733693449428,2.95275239,3988.7,3988.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693449628,2.95275239,3988.7,3988.6,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1733693450030,3.17825239,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733693453842,2.95275239,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733693454143,2.95275239,3989.5,3989.3,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733693454434,6.16055239,3989.6,3989.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733693454634,6.16055239,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733693455537,6.16055239,3989.6,3989.5,1.13436678]
["bitfinex-derivatives","ETHF0:USTF0",1733693455739,3.2078,3989.6,3989.5,1.95306678]
["bitfinex-derivatives","ETHF0:USTF0",1733693458141,3.2078,3989.6,3989.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1733693459730,3.17820239,3989.8,3989.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1733693460037,2.95275239,3989.8,3989.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1733693460437,3.17820239,3989.8,3989.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1733693461443,0.22546,3989.6,3989.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733693461644,0.22545,3989.7,3989.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733693462043,0.22545,3989.7,3989.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1733693462640,3.17820239,3989.8,3989.5,1.95306678]
["bitfinex-derivatives","ETHF0:USTF0",1733693462844,2.95275239,3989.8,3989.5,1.72760678]
["bitfinex-derivatives","ETHF0:USTF0",1733693463152,3.60475239,3989.9,3989.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693464250,3.60475239,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733693464639,0.652,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733693465036,3.93731927,3989.9,3989.7,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693465235,3.93731927,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733693466152,3.93731927,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733693466347,4.58931927,3990.1,3989.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693466652,4.58931927,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733693466954,4.81474927,3990.1,3990.0,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1733693467152,3.93731927,3990.1,3990.0,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1733693467653,3.93731927,3990.2,3990.0,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1733693467854,3.93731927,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693468645,4.16274927,3990.2,3990.0,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1733693469248,4.58931927,3990.3,3990.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693469455,0.652,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733693469846,3.59829876,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733693470356,3.82371876,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733693471755,3.82371876,3990.3,3990.1,1.93633678]
["bitfinex-derivatives","ETHF0:USTF0",1733693472453,0.87742,3990.3,3990.1,1.93633678]
["bitfinex-derivatives","ETHF0:USTF0",1733693473560,0.22542,3990.3,3990.1,1.93633678]
["bitfinex-derivatives","ETHF0:USTF0",1733693473867,0.22542,3990.2,3990.1,1.71090678]
["bitfinex-derivatives","ETHF0:USTF0",1733693476063,0.22542,3990.2,3990.1,1.93633678]
["bitfinex-derivatives","ETHF0:USTF0",1733693476365,0.22542,3990.2,3990.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733693479169,0.90890678,3990.2,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693479368,0.22546,3989.6,3989.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1733693479767,0.22546,3989.6,3989.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733693479969,0.22546,3989.5,3989.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1733693484677,0.63426,3989.5,3989.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1733693486276,2.59797214,3989.5,3989.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1733693487377,0.63426,3989.5,3989.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1733693487879,0.63426,3989.5,3989.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733693487880,0.22549,3989.1,3989.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733693488083,0.22549,3989.1,3988.2,5.60123476]
["bitfinex-derivatives","ETHF0:USTF0",1733693488084,0.22551,3988.7,3988.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733693488480,2.19215021,3988.7,3988.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733693489179,0.22551,3988.7,3988.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733693491180,3.17509675,3988.7,3988.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733693491385,0.22551,3988.7,3988.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733693491985,3.17509675,3988.7,3988.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733693492677,0.22551,3988.7,3988.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733693493074,2.94958675,3988.8,3988.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733693493281,2.94958675,3988.8,3988.6,1.68540678]
["bitfinex-derivatives","ETHF0:USTF0",1733693493282,1.96718245,3988.7,3988.6,1.68540678]
["bitfinex-derivatives","ETHF0:USTF0",1733693493481,1.96718245,3988.7,3988.6,1.91091678]
["bitfinex-derivatives","ETHF0:USTF0",1733693494289,1.96718245,3988.7,3988.6,1.68540678]
["bitfinex-derivatives","ETHF0:USTF0",1733693494785,1.96718245,3988.7,3988.6,1.91091678]
["bitfinex-derivatives","ETHF0:USTF0",1733693495283,2.61818245,3989.1,3988.6,1.68540678]
["bitfinex-derivatives","ETHF0:USTF0",1733693495580,2.61818245,3989.1,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733693496091,2.61818245,3989.1,3988.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733693496679,2.61818245,3989.1,3988.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1733693497790,0.651,3989.1,3988.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1733693498284,2.61818245,3989.1,3988.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1733693498591,1.96718245,3989.2,3988.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693498887,3.2078,3989.3,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733693500083,1.96718245,3989.6,3989.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693500288,1.96718245,3989.9,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733693500480,1.96718245,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733693500678,1.96718245,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733693501576,0.651,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693501577,2.61818245,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693502992,4.58831927,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693503682,0.651,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693504490,4.58831927,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693506093,0.651,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693506392,1.55990678,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693506785,5.49384685,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693510092,4.51024141,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693510993,4.51025051,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693511390,1.55990678,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693517594,1.96704731,3990.1,3989.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693517795,1.96704731,3990.1,3990.0,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1733693517990,2.95080176,3990.1,3990.0,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1733693519195,2.95080176,3990.2,3990.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1733693519500,2.95080176,3990.1,3990.0,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1733693519797,2.95080176,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693520187,2.95045461,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733693521092,3.93394007,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733693522804,4.84284685,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693525094,3.85906309,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693526099,3.8589761,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693526305,3.85890958,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693526793,3.85885004,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693526996,0.90890678,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693527594,3.85857158,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693528900,0.90890678,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693529396,3.85837141,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693530098,0.90890678,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693530298,3.85838744,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693530493,0.90890678,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693530693,3.85822022,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693532403,3.85800102,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693532700,0.90890678,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693534003,1.28630678,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693535406,6.21472114,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693535803,0.90890678,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693538302,5.83732114,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693540002,4.84608778,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693540303,0.90890678,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693542611,5.83732114,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693544518,0.90890678,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693545513,5.83732114,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693548213,4.92841436,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693548515,8.13621436,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693549812,0.4174,3990.9,3990.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693549813,4.92841436,3990.7,3990.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693550009,0.651,3990.9,3990.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733693550010,4.92841436,3990.8,3990.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733693550216,4.92841436,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733693550715,4.92841436,3990.8,3990.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1733693551517,5.57941436,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733693551820,0.651,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733693553318,4.92841436,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733693553717,5.57941436,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733693553911,4.92841436,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733693554117,4.92841436,3991.1,3991.0,1.13428678]
["bitfinex-derivatives","ETHF0:USTF0",1733693554321,9.11243224,3991.6,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733693554322,4.92841436,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733693554516,5.57941436,3991.4,3991.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733693554820,5.57941436,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733693555019,0.651,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733693559819,0.90890678,3991.5,3991.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733693560022,4.92072157,3991.3,3991.2,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1733693562526,1.55990678,3991.5,3991.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733693562726,1.55990678,3991.5,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733693563832,0.90890678,3991.5,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733693564030,1.55990678,3991.5,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733693569929,1.95890678,3991.5,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733693574432,5.89330463,3991.5,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733693575031,9.10110463,3991.5,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733693575237,5.16670678,3991.5,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733693575536,5.16670678,3991.5,3990.3,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1733693575731,2.95114748,3990.7,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693576035,0.90890678,3990.8,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693576036,0.4128,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693577835,3.93486331,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733693578036,3.93486331,3990.7,3990.4,1.30530678]
["bitfinex-derivatives","ETHF0:USTF0",1733693578037,3.93486331,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733693578335,4.91857914,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733693578648,4.91916041,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733693581337,0.651,3990.9,3990.4,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1733693581338,3.8588,3990.9,3990.4,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1733693581534,3.93593997,3990.5,3990.4,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1733693585340,2.95257251,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693586544,1.968471,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733693586741,1.968471,3990.8,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693586953,1.968471,3990.8,3990.7,1.13430678]
["bitfinex-derivatives","ETHF0:USTF0",1733693587145,1.968471,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733693587350,1.968471,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733693587548,4.92104351,3991.0,3990.9,1.13428678]
["bitfinex-derivatives","ETHF0:USTF0",1733693587844,2.95257251,3991.0,3990.9,1.13428678]
["bitfinex-derivatives","ETHF0:USTF0",1733693588747,2.95257251,3991.0,3990.9,1.55168678]
["bitfinex-derivatives","ETHF0:USTF0",1733693588941,2.95257251,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733693591646,3.93593997,3991.2,3990.9,1.32630678]
["bitfinex-derivatives","ETHF0:USTF0",1733693591849,2.95344903,3991.0,3990.9,1.55168678]
["bitfinex-derivatives","ETHF0:USTF0",1733693592344,4.91992496,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733693592543,3.93810026,3991.2,3991.1,1.13427678]
["bitfinex-derivatives","ETHF0:USTF0",1733693592749,3.93810026,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733693593050,3.2078,3991.8,3991.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693593051,3.93788022,3991.4,3991.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693593242,3.93822096,3991.4,3991.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693593437,2.95335948,3991.2,3991.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693593638,2.95335948,3991.2,3991.1,1.13427678]
["bitfinex-derivatives","ETHF0:USTF0",1733693594638,2.67382096,3991.5,3991.1,6.81781356]
["bitfinex-derivatives","ETHF0:USTF0",1733693594846,0.08834311,3991.5,3991.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693595148,1.37377179,3992.2,3992.1,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733693597347,2.28267857,3992.2,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693597544,0.22533,3991.8,3991.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693597748,0.396,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733693610862,0.7884,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733693612463,1.01374,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733693613366,0.7884,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733693614067,1.01374,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733693614262,0.7884,3991.7,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733693615068,0.22538,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733693615268,0.56337,3991.6,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693615269,0.22538,3991.0,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693615562,0.7978,3990.9,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693615768,1.2039,3990.9,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693615968,1.42929,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733693616171,1.2039,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733693616471,1.2039,3990.9,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693616472,1.42928,3990.9,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733693616869,1.2039,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733693617069,1.42929,3990.9,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733693617368,1.42929,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733693617670,1.2039,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733693618559,0.7978,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733693618767,0.3807,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733693619972,0.4029,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733693620172,0.4029,3991.2,3991.1,1.13427678]
["bitfinex-derivatives","ETHF0:USTF0",1733693620765,0.62827,3991.2,3991.1,1.13427678]
["bitfinex-derivatives","ETHF0:USTF0",1733693620970,0.4029,3991.2,3991.1,1.13427678]
["bitfinex-derivatives","ETHF0:USTF0",1733693621466,0.62827,3991.2,3991.1,1.13427678]
["bitfinex-derivatives","ETHF0:USTF0",1733693622961,0.4029,3991.2,3991.1,1.13427678]
["bitfinex-derivatives","ETHF0:USTF0",1733693634884,0.4121,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733693635787,0.4121,3991.3,3991.2,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1733693637081,4.30906354,3991.6,3991.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733693637282,4.33456354,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733693637476,0.8082,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733693638281,1.03353,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733693639890,0.8082,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733693645487,4.74066354,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733693647291,0.8082,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733693648189,0.8082,3991.8,3991.7,1.13424678]
["bitfinex-derivatives","ETHF0:USTF0",1733693648690,0.8082,3991.8,3991.7,1.93494678]
["bitfinex-derivatives","ETHF0:USTF0",1733693648883,3.93246354,3992.0,3991.9,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733693649188,3.93246354,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733693649391,3.93246354,3992.6,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693649589,3.93246354,3992.7,3992.4,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733693649792,3.93246354,3992.8,3992.7,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693650588,4.33806354,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693650792,0.63087,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693651293,4.34010538,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693651490,0.4056,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693651792,0.63087,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693651987,4.56537538,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693652187,0.63087,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693652696,0.4056,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693656192,0.4056,3992.9,3992.8,1.13418678]
["bitfinex-derivatives","ETHF0:USTF0",1733693657493,3.43303,3993.6,3993.5,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693657899,3.2078,3993.6,3993.5,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693658797,3.2078,3993.6,3993.4,1.13414678]
["bitfinex-derivatives","ETHF0:USTF0",1733693658798,3.5858,3993.6,3993.4,1.13414678]
["bitfinex-derivatives","ETHF0:USTF0",1733693659090,3.81103,3993.6,3993.5,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693659298,3.5858,3993.6,3993.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693659493,3.81103,3993.6,3993.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693659697,3.81103,3993.6,3993.5,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693661392,3.81103,3993.6,3993.4,1.13414678]
["bitfinex-derivatives","ETHF0:USTF0",1733693662101,0.60323,3993.6,3993.4,1.13414678]
["bitfinex-derivatives","ETHF0:USTF0",1733693663295,0.60323,3993.6,3993.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693664403,0.22524,3993.5,3993.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693665302,0.22524,3993.5,3993.4,1.13414678]
["bitfinex-derivatives","ETHF0:USTF0",1733693665500,0.22524,3993.5,3993.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693665899,0.378,3993.6,3993.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693666096,0.60323,3993.6,3993.4,1.13414678]
["bitfinex-derivatives","ETHF0:USTF0",1733693666306,0.22524,3993.5,3993.4,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693667302,0.378,3993.6,3993.0,0.1959282]
["bitfinex-derivatives","ETHF0:USTF0",1733693667509,0.60323,3993.6,3993.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693667693,0.60323,3993.6,3993.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693667899,0.22524,3993.5,3993.3,1.13415678]
["bitfinex-derivatives","ETHF0:USTF0",1733693668303,0.22524,3993.4,3993.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693668603,0.22524,3993.4,3993.1,1.13416678]
["bitfinex-derivatives","ETHF0:USTF0",1733693668809,0.90890678,3993.2,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693669000,0.22527,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693669394,0.64047,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693671102,0.64047,3993.0,3992.9,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733693671809,0.64047,3993.0,3992.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693672606,0.4152,3993.0,3992.9,1.13417678]
["bitfinex-derivatives","ETHF0:USTF0",1733693673203,0.64047,3993.0,3992.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693673906,0.4152,3993.0,3992.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693674107,0.64047,3993.0,3992.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693676208,0.22528,3992.7,3992.6,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693676511,0.2253,3992.4,3992.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733693676707,0.2253,3992.4,3992.3,1.13420678]
["bitfinex-derivatives","ETHF0:USTF0",1733693677310,0.2253,3992.4,3992.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693677506,0.6053,3992.4,3992.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693677706,0.6053,3992.4,3992.3,1.13421678]
["bitfinex-derivatives","ETHF0:USTF0",1733693677908,0.38,3992.4,3992.3,1.13421678]
["bitfinex-derivatives","ETHF0:USTF0",1733693678109,0.39096626,3992.4,3992.3,1.13421678]
["bitfinex-derivatives","ETHF0:USTF0",1733693678312,0.39096626,3992.4,3992.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693678509,0.61626626,3992.4,3992.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693679419,0.39096626,3992.4,3992.3,1.13421678]
["bitfinex-derivatives","ETHF0:USTF0",1733693680012,0.01096626,3992.4,3992.3,2.04312356]
["bitfinex-derivatives","ETHF0:USTF0",1733693680213,0.01096626,3992.4,3992.3,5.25092356]
["bitfinex-derivatives","ETHF0:USTF0",1733693680405,0.7676,3993.0,3992.3,5.25092356]
["bitfinex-derivatives","ETHF0:USTF0",1733693680612,0.7676,3993.0,3992.9,1.13417678]
["bitfinex-derivatives","ETHF0:USTF0",1733693681815,3.2078,3993.1,3992.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693682018,3.2078,3993.5,3993.4,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693682222,3.2078,3993.5,3993.4,1.13414678]
["bitfinex-derivatives","ETHF0:USTF0",1733693685316,0.8006,3993.6,3993.5,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693691218,0.4165,3993.6,3993.5,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693691620,0.3784,3994.0,3993.9,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733693691823,0.768,3994.0,3993.9,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733693692914,0.768,3994.0,3993.9,1.13411678]
["bitfinex-derivatives","ETHF0:USTF0",1733693693110,3.59767129,3994.4,3993.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693693316,4.36567129,3994.4,3994.3,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693693615,0.768,3994.4,3994.3,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693694325,0.768,3994.4,3994.3,1.13409678]
["bitfinex-derivatives","ETHF0:USTF0",1733693695714,0.768,3994.4,3994.3,1.53469678]
["bitfinex-derivatives","ETHF0:USTF0",1733693697621,6.15547129,3995.0,3994.3,1.30950678]
["bitfinex-derivatives","ETHF0:USTF0",1733693697827,4.31300538,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693699529,0.3785,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693701017,4.31300538,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693701424,0.3785,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693701925,0.22518,3994.6,3994.4,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693702230,1.71270678,3994.5,3994.4,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693702430,4.65772415,3994.5,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693702631,4.65772415,3994.5,3994.3,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693702632,2.94501737,3994.4,3994.3,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693703728,3.74881737,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693703929,0.8038,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693712434,1.02898,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693712736,0.8038,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693713130,1.02898,3994.5,3994.3,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693713333,0.8038,3994.5,3994.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693713532,0.8038,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693714826,1.02898,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693715232,0.8038,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693715428,0.8038,3994.5,3994.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693715634,0.22519,3994.4,3994.2,1.13410678]
["bitfinex-derivatives","ETHF0:USTF0",1733693715933,0.4015,3994.3,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693716237,0.22521,3994.1,3993.9,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733693716432,0.22521,3994.1,3994.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733693716733,0.22521,3994.1,3993.9,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733693716934,0.4123,3994.0,3993.9,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733693717137,0.63751,3994.0,3993.9,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733693717338,0.63751,3994.0,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693717539,0.3799,3993.9,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693719140,0.60512,3993.9,3993.6,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693719331,0.3799,3993.9,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693720142,0.60511,3993.9,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693720528,0.60511,3993.9,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693720734,0.3799,3993.9,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693721036,0.60512,3993.9,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693721438,0.3799,3993.9,3993.5,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693721739,0.22522,3993.8,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733693721933,0.4169,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733693723136,0.4169,3993.7,3993.4,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693723344,0.22524,3993.6,3993.4,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693723640,2.18712016,3993.6,3993.4,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693723833,0.3802,3993.5,3993.4,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693724440,2.34208016,3993.5,3993.4,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693725435,2.34208016,3993.5,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693725640,1.96188016,3993.3,3993.1,1.13416678]
["bitfinex-derivatives","ETHF0:USTF0",1733693725837,1.96188016,3993.3,3993.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693726147,1.96188016,3993.4,3993.3,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733693726336,1.96188016,3993.4,3993.3,1.13415678]
["bitfinex-derivatives","ETHF0:USTF0",1733693726531,3.32521737,3993.5,3993.3,1.13415678]
["bitfinex-derivatives","ETHF0:USTF0",1733693726741,3.32521737,3993.5,3993.0,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733693726944,1.96622896,3993.3,3993.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693727146,2.19147896,3993.3,3993.1,1.13416678]
["bitfinex-derivatives","ETHF0:USTF0",1733693727445,2.94501737,3993.4,3993.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693727642,1.96664418,3993.3,3993.2,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733693728041,1.96664418,3993.3,3993.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693728042,0.3802,3993.5,3993.4,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693728247,0.3802,3993.5,3993.4,1.13414678]
["bitfinex-derivatives","ETHF0:USTF0",1733693728444,2.38354418,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733693728638,0.4169,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733693729543,0.4169,3993.7,3993.3,7.13529258]
["bitfinex-derivatives","ETHF0:USTF0",1733693729754,2.38354418,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733693730543,2.60877418,3993.7,3993.5,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693730739,1.96664418,3993.6,3993.5,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693730941,1.96664418,3993.6,3993.4,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693731243,2.19187418,3993.6,3993.4,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693732048,1.96664418,3993.6,3993.5,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693732844,2.38354418,3993.7,3993.2,4.52860678]
["bitfinex-derivatives","ETHF0:USTF0",1733693733142,0.4169,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733693733347,2.38360545,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733693733948,0.4169,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733693734347,2.38356707,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733693735142,0.4169,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733693735644,2.94974042,3993.8,3993.7,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733693736046,0.3799,3993.9,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693736047,3.32964042,3993.9,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693736344,3.32970855,3993.9,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693736539,3.32958105,3993.9,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693736748,2.94968105,3993.9,3993.8,1.13412678]
["bitfinex-derivatives","ETHF0:USTF0",1733693736941,7.13448474,3994.1,3993.8,1.13412678]
["bitfinex-derivatives","ETHF0:USTF0",1733693736942,2.94968105,3994.0,3993.9,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693737253,6.15748105,3994.1,3993.9,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693737549,6.15748105,3994.1,3994.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733693738951,2.94968105,3994.1,3994.0,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733693739850,2.94968105,3994.2,3994.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693740054,2.94968105,3994.2,3994.1,1.13410678]
["bitfinex-derivatives","ETHF0:USTF0",1733693742451,1.96647622,3994.2,3994.1,1.13410678]
["bitfinex-derivatives","ETHF0:USTF0",1733693742846,1.96647622,3994.2,3994.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693743149,2.94968105,3994.4,3994.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693743150,2.56938283,3994.3,3994.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693743349,0.3777,3994.3,3994.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693743650,2.3444347,3994.3,3994.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693744451,0.3777,3994.3,3994.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693747146,0.7801,3994.3,3994.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693750544,1.96721158,3994.3,3994.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693750748,1.96721158,3994.4,3994.3,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693750948,1.96721158,3994.4,3994.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693751155,1.96721158,3994.4,3994.3,1.13409678]
["bitfinex-derivatives","ETHF0:USTF0",1733693751454,1.96704561,3994.4,3994.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693751760,1.96704561,3994.4,3994.3,1.13409678]
["bitfinex-derivatives","ETHF0:USTF0",1733693752055,1.96704561,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693752253,3.98568105,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693752444,3.33568105,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693752650,3.72308105,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693753954,3.33568105,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693754155,0.386,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693754360,2.36990105,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693754567,1.96680281,3995.3,3994.6,14.12311019]
["bitfinex-derivatives","ETHF0:USTF0",1733693754864,3.93490609,3995.6,3995.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693755049,1.96653175,3995.3,3995.2,1.13404678]
["bitfinex-derivatives","ETHF0:USTF0",1733693755461,1.96653175,3995.4,3995.2,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693755662,1.96653175,3995.4,3995.3,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733693755963,0.00822135,3995.6,3995.5,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733693756362,0.00822135,3995.6,3995.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693756663,1.96533216,3995.3,3995.1,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693756855,0.4153,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693757051,0.8013,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693757254,2.76663216,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693758159,0.8013,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693759162,0.8013,3995.2,3994.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693759362,1.96475939,3994.9,3994.8,1.13406678]
["bitfinex-derivatives","ETHF0:USTF0",1733693759554,0.4155,3995.1,3994.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693759759,0.4155,3995.1,3995.0,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693760161,0.4155,3995.1,3994.8,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693760456,0.22516,3995.0,3994.4,1.32000678]
["bitfinex-derivatives","ETHF0:USTF0",1733693760662,1.96455228,3994.7,3994.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733693760856,0.22516,3994.9,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693761259,0.22516,3994.9,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693763159,3.92668474,3995.0,3994.3,1.32220678]
["bitfinex-derivatives","ETHF0:USTF0",1733693763362,0.22516,3994.9,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693763762,3.92668474,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693763971,4.15183474,3995.0,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693764466,5.21733474,3995.1,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693764671,4.99218474,3995.1,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693764964,5.21733474,3995.1,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693765261,1.29065,3995.1,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693765558,1.0655,3995.1,3994.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1733693765767,1.96400727,3994.8,3994.3,1.88519678]
["bitfinex-derivatives","ETHF0:USTF0",1733693765962,1.96400727,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693766364,1.96400727,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693767965,1.29065,3995.1,3994.9,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693768267,1.0655,3995.1,3994.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1733693768464,1.96383883,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693768664,1.0655,3995.1,3994.9,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693769064,1.29065,3995.1,3994.9,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693769663,1.0655,3995.1,3994.4,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1733693769968,1.0655,3995.1,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693769969,1.96390156,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693771573,0.22517,3994.7,3994.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733693771862,0.3798,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693772270,0.60498,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693772572,2.3439593,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693773265,0.3798,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693775366,0.22519,3994.4,3994.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693775770,0.22519,3994.3,3994.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693777469,0.4059,3994.4,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693777470,0.4059,3994.4,3994.3,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693778879,3.0299593,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693778880,1.0658,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693779176,0.65,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693779362,1.9641593,3994.7,3994.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1733693779563,1.9641593,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693779968,1.9641593,3994.7,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693780171,1.9641593,3994.7,3994.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733693780476,0.4058,3994.8,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693780670,1.96655525,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693781071,0.4058,3994.8,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693781371,0.4058,3994.8,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693781578,1.96698994,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693782377,0.63097,3994.8,3994.4,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693782577,0.4058,3994.8,3994.1,7.12643427]
["bitfinex-derivatives","ETHF0:USTF0",1733693782875,1.96732226,3994.4,3994.3,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693783076,1.96732226,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693783269,0.4058,3994.8,3994.6,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693783975,7.54028474,3994.8,3994.6,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693784566,3.6136,3994.8,3994.1,3.91863427]
["bitfinex-derivatives","ETHF0:USTF0",1733693784771,3.6136,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693784973,3.6136,3994.8,3994.6,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693785166,3.6136,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693790579,0.22518,3994.6,3994.4,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693790879,0.90890678,3994.5,3994.4,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693791081,0.90890678,3994.5,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693791278,0.90890678,3994.1,3994.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693791479,4.84489187,3994.1,3994.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693791685,6.02429187,3994.1,3994.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693792587,2.08830678,3994.1,3994.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693792894,6.02429187,3994.1,3994.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693793182,2.08830678,3994.1,3994.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693794382,0.7799,3994.1,3994.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693794589,0.381,3994.1,3994.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693795377,1.96698736,3994.2,3993.8,4.11670678]
["bitfinex-derivatives","ETHF0:USTF0",1733693795582,6.20918736,3994.4,3993.9,4.32913231]
["bitfinex-derivatives","ETHF0:USTF0",1733693795782,0.653,3994.4,3994.3,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693796392,2.35068736,3994.6,3994.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733693796592,3.00368736,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693796785,1.0367,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693798988,0.3837,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693799185,2.61998736,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693802394,0.653,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693802795,1.69920678,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693802995,2.35220678,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693804496,6.28819187,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693804705,2.35220678,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693815602,2.57736678,3994.9,3994.6,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693815808,4.9187511,3994.8,3994.6,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693815999,4.9187511,3994.7,3994.6,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693817607,3.93722016,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693823005,0.22518,3994.6,3994.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733693823319,0.22518,3994.6,3992.8,5.87839846]
["bitfinex-derivatives","ETHF0:USTF0",1733693823320,5.02561356,3994.3,3992.8,5.87839846]
["bitfinex-derivatives","ETHF0:USTF0",1733693823511,0.90890678,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693823809,1.55890678,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693824401,3.52590019,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693825409,1.55890678,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693825708,3.52590019,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693825907,0.65,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733693826212,1.96699341,3993.0,3992.9,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733693826510,2.61699341,3993.1,3993.0,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733693827607,0.65,3993.1,3993.0,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733693828613,0.65,3993.2,3993.1,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733693828808,0.65,3993.5,3993.4,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693829006,0.90890678,3993.6,3993.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733693829211,0.90890678,3993.6,3993.5,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733693830111,1.96699341,3993.9,3993.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693830411,3.6045,3994.0,3993.3,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693830412,3.2078,3994.0,3993.9,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733693830715,2.61699341,3994.1,3993.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1733693830906,1.96699341,3994.4,3993.9,0.90890678]
["bitfinex-derivatives","ETHF0:USTF0",1733693831108,0.65,3994.4,3994.3,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733693850822,3.2078,3994.9,3994.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693851023,0.4091,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693851327,1.0591,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693853338,1.96173304,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693855726,3.92872645,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693859124,3.92872645,3995.0,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693859326,0.90263304,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693859930,0.90263304,3994.6,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693859931,0.3886,3994.7,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693860138,0.3886,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693860637,3.02609341,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693861133,1.0591,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693861531,3.02609341,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693862737,1.0591,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693868336,1.0591,3995.0,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693868337,4.2669,3995.0,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693868538,0.90263304,3994.8,3994.6,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693868839,0.90263304,3994.8,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693869829,0.22517,3994.7,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693870031,0.90263304,3994.8,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693870243,0.3924,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693872233,2.35939341,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693873541,0.3924,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693876241,4.32885319,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693877744,0.3924,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693883643,0.65,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693884046,4.58846539,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693885640,3.93846539,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693885846,2.95382257,3994.7,3994.4,5.87839846]
["bitfinex-derivatives","ETHF0:USTF0",1733693886036,1.96921514,3994.5,3994.4,5.87839846]
["bitfinex-derivatives","ETHF0:USTF0",1733693886239,1.96921514,3994.5,3994.4,11.26267695]
["bitfinex-derivatives","ETHF0:USTF0",1733693886842,1.96921514,3994.5,3994.4,11.26274309]
["bitfinex-derivatives","ETHF0:USTF0",1733693887947,1.96921514,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693888148,1.96921514,3994.6,3994.5,5.38433463]
["bitfinex-derivatives","ETHF0:USTF0",1733693888840,2.95382257,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693889143,2.95382257,3994.7,3994.6,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1733693889848,2.95382257,3994.7,3994.6,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1733693893054,2.95382257,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733693894046,5.90019843,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693896054,5.25019843,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693896655,3.36291589,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693896961,0.4091,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693897156,2.95387647,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733693900954,4.58846539,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693900955,5.57047289,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693901956,0.65,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693902350,5.57235236,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693903363,0.65,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693903767,5.57229835,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693906471,4.92188938,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693906672,5.57188938,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693907669,5.57183947,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693907866,0.65,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693908070,4.58748546,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693908969,0.65,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733693914579,0.7685,3995.3,3995.2,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733693914779,2.32113304,3995.3,3995.2,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733693921184,3.93641085,3995.4,3995.3,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733693923089,3.85463987,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733693923282,3.85481563,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733693924389,3.85462277,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733693924585,3.85463402,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733693924784,0.90263304,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733693924993,3.85461365,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733693925283,0.90263304,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733693925483,3.854639,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733693925987,3.85457881,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733693929985,0.90263304,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733693932185,0.90263304,3995.5,3995.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733693932386,6.04961987,3995.5,3995.3,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733693932584,6.04961987,3995.5,3995.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733693932785,6.04961987,3995.5,3995.4,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1733693932987,5.82448987,3995.5,3995.4,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1733693933179,0.90263304,3995.5,3995.4,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1733693937191,4.83866816,3995.5,3995.4,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1733693938192,3.8546707,3995.5,3995.4,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1733693940492,2.95203766,3995.5,3995.4,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1733693943299,2.95203766,3995.5,3995.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733693943494,2.95203766,3995.5,3995.4,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1733693943999,2.95203766,3995.5,3995.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733693944800,2.95203766,3995.5,3995.4,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1733693945190,0.23334135,3995.6,3995.4,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1733693946797,0.22513,3995.5,3995.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733693947097,0.00822135,3995.6,3995.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733693947299,0.23334135,3995.6,3995.4,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1733693948093,0.23334135,3995.6,3995.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733693948294,0.00822135,3995.6,3995.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733693948498,0.22513,3995.5,3995.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733693950698,0.23335135,3995.6,3995.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733693951006,0.22513,3995.5,3995.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733693955995,0.22513,3995.5,3995.3,7.35170723]
["bitfinex-derivatives","ETHF0:USTF0",1733693956201,3.34098208,3995.4,3995.3,7.35170723]
["bitfinex-derivatives","ETHF0:USTF0",1733693957999,3.56611208,3995.4,3995.3,7.12656723]
["bitfinex-derivatives","ETHF0:USTF0",1733693958807,3.34098208,3995.4,3995.3,7.12656723]
["bitfinex-derivatives","ETHF0:USTF0",1733693958999,3.56611208,3995.4,3995.3,7.12656723]
["bitfinex-derivatives","ETHF0:USTF0",1733693960506,3.56611208,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733693961405,3.56611208,3995.4,3995.3,8.35982766]
["bitfinex-derivatives","ETHF0:USTF0",1733693963299,3.56611208,3995.4,3995.3,8.36082263]
["bitfinex-derivatives","ETHF0:USTF0",1733693964411,0.61283,3995.4,3995.3,8.36082263]
["bitfinex-derivatives","ETHF0:USTF0",1733693965305,0.61283,3995.4,3995.3,7.13067935]
["bitfinex-derivatives","ETHF0:USTF0",1733693965600,4.54995696,3995.4,3995.3,7.13067935]
["bitfinex-derivatives","ETHF0:USTF0",1733693965799,4.32482696,3995.4,3995.2,4.31767935]
["bitfinex-derivatives","ETHF0:USTF0",1733693966108,0.22514,3995.3,3995.2,4.31767935]
["bitfinex-derivatives","ETHF0:USTF0",1733693966298,0.22514,3995.3,3995.2,5.55045362]
["bitfinex-derivatives","ETHF0:USTF0",1733693966503,0.63274,3995.3,3995.2,5.55045362]
["bitfinex-derivatives","ETHF0:USTF0",1733693968413,0.63274,3995.3,3995.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733693968911,0.4076,3995.3,3995.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1733693969105,0.4076,3995.3,3995.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733693969310,0.4076,3995.3,3995.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1733693970397,5.30955683,3995.4,3995.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1733693972313,5.30955683,3995.4,3995.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733693972612,5.30955683,3995.4,3995.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1733693974304,5.53468683,3995.4,3995.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1733693974901,5.30955683,3995.4,3995.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733693975110,5.30955683,3995.4,3995.3,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733693975308,0.3877,3995.4,3995.3,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733693975611,4.32855041,3995.4,3995.3,4.14851675]
["bitfinex-derivatives","ETHF0:USTF0",1733693976514,4.32855041,3995.4,3995.3,3.92337675]
["bitfinex-derivatives","ETHF0:USTF0",1733693976709,0.3877,3995.4,3995.3,3.92337675]
["bitfinex-derivatives","ETHF0:USTF0",1733693977013,4.32855041,3995.4,3995.3,4.14851675]
["bitfinex-derivatives","ETHF0:USTF0",1733693978607,4.32855041,3995.4,3995.3,3.92337675]
["bitfinex-derivatives","ETHF0:USTF0",1733693980715,4.32855041,3995.4,3995.3,4.14851675]
["bitfinex-derivatives","ETHF0:USTF0",1733693981515,0.3877,3995.4,3995.3,4.14851675]
["bitfinex-derivatives","ETHF0:USTF0",1733693982814,4.32855041,3995.4,3995.3,4.14851675]
["bitfinex-derivatives","ETHF0:USTF0",1733693983417,0.3877,3995.4,3995.3,4.14851675]
["bitfinex-derivatives","ETHF0:USTF0",1733693983716,4.32855041,3995.4,3995.3,4.14851675]
["bitfinex-derivatives","ETHF0:USTF0",1733693985818,0.3877,3995.4,3995.3,4.14851675]
["bitfinex-derivatives","ETHF0:USTF0",1733693986118,4.32855041,3995.4,3995.3,4.14851675]
["bitfinex-derivatives","ETHF0:USTF0",1733693987417,4.32855041,3995.4,3995.3,3.92337675]
["bitfinex-derivatives","ETHF0:USTF0",1733693987616,0.22514,3995.3,3995.2,4.31817675]
["bitfinex-derivatives","ETHF0:USTF0",1733693987919,0.22514,3995.3,3995.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733693990711,0.3877,3995.4,3994.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733693990910,0.3877,3995.4,3994.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1733693990911,3.94000096,3994.9,3994.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1733693991115,1.12778304,3995.0,3994.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1733693991312,0.3878,3994.9,3994.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733693991523,0.61296,3994.9,3994.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733693991822,0.3878,3994.9,3994.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733693992323,4.32727987,3994.9,3994.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733693992527,4.55243987,3994.9,3994.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733693992720,0.61296,3994.9,3994.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733693994420,0.3878,3994.9,3994.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733693994620,3.93823061,3994.7,3994.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1733693994826,4.16340061,3994.7,3994.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1733693995124,3.93823061,3994.7,3994.5,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1733693995319,5.44423365,3994.8,3994.5,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1733693996320,2.9528282,3994.6,3994.5,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1733693998522,1.96816705,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733693998921,1.96816705,3994.7,3994.5,4.94475675]
["bitfinex-derivatives","ETHF0:USTF0",1733693999528,2.57153705,3994.8,3994.5,4.94475675]
["bitfinex-derivatives","ETHF0:USTF0",1733693999721,1.96816705,3994.7,3994.5,4.94475675]
["bitfinex-derivatives","ETHF0:USTF0",1733694000120,1.96816705,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694000317,1.96816705,3994.7,3994.6,1.12781304]
["bitfinex-derivatives","ETHF0:USTF0",1733694000521,1.96816705,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694001025,2.19333705,3994.8,3994.6,3.92337675]
["bitfinex-derivatives","ETHF0:USTF0",1733694001425,2.19333705,3994.8,3994.5,4.94475675]
["bitfinex-derivatives","ETHF0:USTF0",1733694001622,2.19333705,3994.8,3994.6,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694001623,1.96816705,3994.8,3994.6,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694002227,1.96816705,3994.8,3994.6,4.14854675]
["bitfinex-derivatives","ETHF0:USTF0",1733694003825,1.96816705,3994.8,3994.6,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694004017,1.96816705,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694005429,2.9528282,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694012129,0.22516,3994.9,3994.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1733694012327,4.16339061,3995.0,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694012933,3.93823061,3995.0,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694013536,2.95158803,3995.0,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694014031,1.96772086,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694014431,2.95158803,3995.0,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694015434,1.96772306,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694015736,2.95158803,3995.0,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694017232,1.96775923,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694017433,2.95158803,3995.0,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694017931,1.96779226,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694018131,3.17673803,3995.0,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694018534,2.95158803,3995.0,3994.6,3.92337675]
["bitfinex-derivatives","ETHF0:USTF0",1733694018736,2.95158803,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694019235,2.95158803,3995.0,3994.6,3.92337675]
["bitfinex-derivatives","ETHF0:USTF0",1733694019437,1.96783638,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694019839,3.17674803,3995.0,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694020040,1.96790342,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694020537,4.16339061,3995.0,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694020738,4.84086365,3994.9,3994.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1733694021035,2.95205035,3994.7,3994.5,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1733694021231,0.4132,3994.6,3994.5,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1733694023331,1.54101304,3994.6,3994.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733694023540,1.54101304,3994.6,3994.3,7.13117675]
["bitfinex-derivatives","ETHF0:USTF0",1733694023541,0.22519,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694023736,0.22521,3994.1,3993.8,4.55349675]
["bitfinex-derivatives","ETHF0:USTF0",1733694023932,8.69766365,3994.4,3993.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733694023933,1.96859728,3993.9,3993.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733694024139,0.22522,3993.9,3993.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733694024440,0.22522,3993.8,3993.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733694024742,1.96817354,3993.7,3993.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733694024938,1.96817354,3993.6,3993.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733694025139,1.96817268,3993.7,3993.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733694025351,1.96817268,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733694026345,1.96817268,3993.8,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733694026842,2.95226662,3993.9,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733694026843,1.96817268,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733694027144,1.96817268,3993.8,3993.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733694027346,1.96817268,3993.8,3993.7,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733694028643,4.84410966,3994.0,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733694028644,1.89184304,3994.0,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733694028843,0.22522,3993.9,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733694029445,1.66663304,3994.0,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733694029446,1.89184304,3994.0,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733694029648,0.98921,3994.0,3993.8,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733694029846,0.764,3994.0,3993.9,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733694030540,2.19336268,3994.4,3994.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733694030744,2.37607268,3994.5,3994.2,0.90263304]
["bitfinex-derivatives","ETHF0:USTF0",1733694030942,0.649,3994.5,3994.4,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733694031642,0.61268,3994.6,3994.2,4.82600979]
["bitfinex-derivatives","ETHF0:USTF0",1733694031643,0.61268,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694031847,0.649,3994.7,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694032045,0.649,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694032641,1.96817268,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694032847,1.77678304,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694032848,3.51980572,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694034942,2.61717268,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694035546,0.649,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694035843,1.55163304,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694036059,0.90263304,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694036241,2.38440229,3995.1,3995.0,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733694036447,1.96670229,3995.2,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733694036844,3.51833533,3995.3,3995.2,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733694039857,2.86933533,3995.3,3995.2,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733694040154,0.90263304,3995.3,3995.2,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733694043155,3.41810229,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733694043354,4.32073533,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733694043761,2.35403304,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733694044861,5.30215662,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733694045259,2.35403304,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733694045460,5.30194027,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733694046368,5.30182111,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733694046665,2.35403304,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733694047067,5.30182351,3995.5,3995.4,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733694050274,5.30182351,3995.5,3995.3,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733694050473,5.30182351,3995.5,3995.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733694050675,0.90263304,3995.2,3995.1,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1733694054481,0.90263304,3995.4,3995.3,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733694055773,0.90263304,3995.4,3995.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733694055975,0.90263304,3995.4,3995.2,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733694057385,1.12776304,3995.4,3995.1,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1733694057879,1.96470814,3995.3,3995.1,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1733694058582,1.96470814,3995.3,3994.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733694058583,0.22514,3995.2,3994.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1733694058878,0.90263304,3995.1,3994.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1733694059075,0.3905,3995.0,3994.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1733694059275,0.8021,3995.0,3994.9,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1733694060983,0.8021,3995.0,3994.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733694061188,2.99195814,3995.0,3994.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733694061384,1.02725,3995.0,3994.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733694068681,0.8021,3995.0,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694068981,0.22519,3994.4,3994.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733694069880,0.62169,3994.4,3994.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733694071188,0.62169,3994.4,3994.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733694072277,0.3965,3994.4,3994.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733694072478,2.86709095,3994.6,3994.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1733694072681,0.90263304,3994.6,3994.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733694072881,0.22518,3994.5,3994.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733694073081,1.12781304,3994.6,3994.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733694073987,0.90263304,3994.6,3994.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733694075389,0.90263304,3994.6,3994.5,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1733694075686,2.95872791,3994.8,3994.5,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1733694076586,2.73355791,3994.8,3994.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733694076780,2.61345791,3994.8,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694077684,2.83862791,3994.8,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694078083,2.61345791,3994.8,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694078387,2.61345791,3994.8,3994.5,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1733694078388,2.83862791,3994.8,3994.5,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1733694078595,0.22517,3994.7,3994.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733694079484,2.61345791,3994.8,3994.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733694079783,2.83862791,3994.8,3994.5,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1733694080181,2.61345791,3994.8,3994.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733694080587,2.61345791,3994.8,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694080788,3.59679047,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694080991,3.59679047,3994.8,3994.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733694081292,1.96664109,3994.6,3994.5,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1733694081588,1.96664109,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694081781,1.96664109,3994.9,3994.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733694081980,1.96664109,3994.9,3994.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694082382,1.96664109,3995.0,3994.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694082589,1.96664109,3995.0,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694082784,1.96651473,3995.0,3994.9,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1733694084288,1.96651473,3995.1,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694084584,1.96651473,3995.1,3995.0,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733694084793,1.96651473,3995.1,3995.0,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1733694087884,0.90263304,3995.3,3995.2,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733694087885,2.86914777,3995.3,3995.2,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733694088295,3.09428777,3995.3,3995.2,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733694088597,3.09428777,3995.3,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733694089996,2.86914777,3995.3,3995.1,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733694090390,2.86914777,3995.3,3995.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733694090592,2.86914777,3995.3,3995.2,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733694091596,0.90263304,3995.3,3995.2,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733694094700,2.869421,3995.3,3995.2,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733694094995,2.869421,3995.3,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694095197,0.90263304,3995.0,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694095495,2.86952782,3995.0,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694095792,1.30723304,3995.0,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694096894,1.30723304,3995.0,3994.9,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1733694098595,1.30723304,3995.0,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694102992,3.27473292,3995.0,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694103497,3.27481382,3995.0,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694104396,1.30723304,3995.0,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694104796,3.27489611,3995.0,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694104998,1.30723304,3995.0,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694105499,3.27488549,3995.0,3994.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694105897,3.27488549,3995.0,3994.6,3.92337675]
["bitfinex-derivatives","ETHF0:USTF0",1733694105898,0.22517,3994.7,3994.6,3.92337675]
["bitfinex-derivatives","ETHF0:USTF0",1733694106103,2.8705044,3994.7,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694106299,0.22518,3994.5,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694106800,0.60908,3994.5,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694106993,0.3839,3994.5,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694107199,0.60908,3994.5,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694110407,0.3839,3994.5,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694111298,3.17642983,3994.6,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694111609,2.95124983,3994.6,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694111795,2.95124983,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694111995,2.95124983,3994.6,3994.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1733694112502,2.95124983,3994.6,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694112703,2.95124983,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694112895,2.95124983,3994.6,3994.4,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1733694115402,2.95124983,3994.6,3994.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1733694115602,2.95124983,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694116413,2.95124983,3994.6,3994.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1733694116708,0.90263304,3994.7,3994.4,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1733694116709,1.96786091,3994.5,3994.4,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1733694118207,4.07905287,3994.7,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694118208,3.09566395,3994.7,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694118407,3.09566395,3994.7,3994.5,4.14855675]
["bitfinex-derivatives","ETHF0:USTF0",1733694118610,3.09566395,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694120512,2.87049395,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694121114,1.96786091,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694121511,1.96786091,3994.8,3994.5,3.92337675]
["bitfinex-derivatives","ETHF0:USTF0",1733694121813,1.96786091,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694122212,4.38524983,3994.9,3994.5,3.92337675]
["bitfinex-derivatives","ETHF0:USTF0",1733694122409,4.38524983,3994.9,3994.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694122608,3.98534983,3994.9,3994.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694123610,3.33634983,3994.9,3994.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694124512,2.95124983,3995.0,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694124712,1.96836006,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694128017,1.96836006,3994.9,3994.7,4.14854675]
["bitfinex-derivatives","ETHF0:USTF0",1733694128219,1.96836006,3994.9,3994.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694128414,3.17640983,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694128620,2.95124983,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694129420,4.08049531,3995.1,3995.0,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733694129624,1.12778304,3995.1,3995.0,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733694130215,0.90263304,3995.1,3995.0,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733694131226,1.12778304,3995.1,3995.0,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733694131427,0.22516,3995.0,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694131623,3.85563335,3994.9,3994.8,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694132220,0.22517,3994.8,3994.6,4.14854675]
["bitfinex-derivatives","ETHF0:USTF0",1733694132420,3.17817031,3994.7,3994.4,4.32287675]
["bitfinex-derivatives","ETHF0:USTF0",1733694132620,1.96889635,3994.5,3994.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1733694132826,2.95300031,3994.5,3994.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1733694133225,4.84086365,3994.6,3994.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1733694133617,4.84086365,3994.6,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694134023,4.84086365,3994.6,3994.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1733694135130,4.84086365,3994.6,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694135329,4.84086365,3994.6,3994.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1733694135919,4.84086365,3994.6,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694136625,4.84086365,3994.6,3994.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1733694138527,3.93823061,3994.5,3994.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1733694138731,0.3865,3994.7,3994.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1733694138732,3.93823061,3994.7,3994.4,1.30213304]
["bitfinex-derivatives","ETHF0:USTF0",1733694138935,2.95352117,3994.5,3994.4,1.52732304]
["bitfinex-derivatives","ETHF0:USTF0",1733694141231,1.96926763,3994.5,3994.4,5.43960904]
["bitfinex-derivatives","ETHF0:USTF0",1733694141531,1.96926763,3994.5,3994.4,5.43931317]
["bitfinex-derivatives","ETHF0:USTF0",1733694141729,1.96926763,3994.5,3994.4,6.66727077]
["bitfinex-derivatives","ETHF0:USTF0",1733694141929,2.37786763,3994.5,3994.4,6.66727077]
["bitfinex-derivatives","ETHF0:USTF0",1733694143133,2.37786763,3994.5,3994.4,6.6672388]
["bitfinex-derivatives","ETHF0:USTF0",1733694144628,2.37786763,3994.5,3994.4,12.54563726]
["bitfinex-derivatives","ETHF0:USTF0",1733694144824,0.4086,3994.5,3994.4,12.54563726]
["bitfinex-derivatives","ETHF0:USTF0",1733694145227,1.96926763,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694145427,1.96926763,3994.7,3994.5,11.01831422]
["bitfinex-derivatives","ETHF0:USTF0",1733694145631,1.96926763,3994.7,3994.6,5.36483556]
["bitfinex-derivatives","ETHF0:USTF0",1733694145932,1.96926763,3994.7,3994.6,5.36485497]
["bitfinex-derivatives","ETHF0:USTF0",1733694146835,0.22517,3994.7,3994.6,3.91257907]
["bitfinex-derivatives","ETHF0:USTF0",1733694147031,3.58359117,3994.7,3994.6,3.91257907]
["bitfinex-derivatives","ETHF0:USTF0",1733694147230,0.63007,3994.7,3994.6,3.91257907]
["bitfinex-derivatives","ETHF0:USTF0",1733694147435,0.4049,3994.7,3994.6,4.13775907]
["bitfinex-derivatives","ETHF0:USTF0",1733694147734,3.58359117,3994.7,3994.6,3.91257907]
["bitfinex-derivatives","ETHF0:USTF0",1733694147932,0.63007,3994.7,3994.6,3.91257907]
["bitfinex-derivatives","ETHF0:USTF0",1733694148333,4.56830061,3994.7,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694150534,4.34313061,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694150734,4.34313061,3994.7,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694150938,4.34313061,3994.7,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694151239,4.34313061,3994.7,3994.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1733694151240,2.95462247,3994.5,3994.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1733694151432,4.16341061,3994.6,3994.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1733694152035,4.56831061,3994.7,3994.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1733694152241,4.16341061,3994.6,3994.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1733694152639,4.34313061,3994.7,3994.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733694152943,4.56830061,3994.7,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694153142,3.93823061,3994.6,3994.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1733694153438,4.34313061,3994.7,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694153833,3.93823061,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694154137,3.93823061,3994.6,3994.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1733694154934,3.93823061,3994.6,3994.5,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694155338,3.35977784,3994.7,3994.5,5.36809284]
["bitfinex-derivatives","ETHF0:USTF0",1733694155635,3.35977784,3994.7,3994.6,3.9141271]
["bitfinex-derivatives","ETHF0:USTF0",1733694156342,0.63007,3994.7,3994.5,3.9141271]
["bitfinex-derivatives","ETHF0:USTF0",1733694156530,3.35977809,3994.7,3994.6,3.9141271]
["bitfinex-derivatives","ETHF0:USTF0",1733694156733,2.95487809,3994.7,3994.6,4.1393071]
["bitfinex-derivatives","ETHF0:USTF0",1733694156934,2.95487809,3994.8,3994.6,5.36767871]
["bitfinex-derivatives","ETHF0:USTF0",1733694157133,4.74153061,3995.0,3994.6,3.91374976]
["bitfinex-derivatives","ETHF0:USTF0",1733694157338,2.95473228,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694157541,2.95473228,3994.7,3994.6,4.13899785]
["bitfinex-derivatives","ETHF0:USTF0",1733694158243,2.95473228,3994.7,3994.6,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733694158636,2.95473228,3994.8,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694158938,4.74153061,3995.0,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694159141,2.9547534,3994.8,3994.7,4.13779524]
["bitfinex-derivatives","ETHF0:USTF0",1733694160939,4.96668061,3995.0,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694161140,4.74153061,3995.0,3994.7,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694161340,3.93823061,3994.9,3994.8,0.3599111]
["bitfinex-derivatives","ETHF0:USTF0",1733694161541,3.93823061,3994.9,3994.8,0.5850811]
["bitfinex-derivatives","ETHF0:USTF0",1733694162542,3.93823061,3994.9,3994.8,0.59581834]
["bitfinex-derivatives","ETHF0:USTF0",1733694162845,3.93823061,3994.9,3994.8,0.5850811]
["bitfinex-derivatives","ETHF0:USTF0",1733694163235,3.93823061,3994.9,3994.8,0.59581834]
["bitfinex-derivatives","ETHF0:USTF0",1733694163439,3.93823061,3994.9,3994.8,0.42859801]
["bitfinex-derivatives","ETHF0:USTF0",1733694163639,3.93823061,3994.9,3994.8,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733694163840,3.93823061,3994.9,3994.8,0.42859767]
["bitfinex-derivatives","ETHF0:USTF0",1733694164140,4.74153061,3995.0,3994.9,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733694164342,4.74153061,3995.0,3994.9,0.83508606]
["bitfinex-derivatives","ETHF0:USTF0",1733694166041,4.74153061,3995.0,3994.9,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1733694167847,0.8033,3995.0,3994.9,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1733694170146,4.74289488,3995.0,3994.9,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1733694170337,0.8033,3995.0,3994.9,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1733694172843,5.72790204,3995.0,3994.9,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1733694173046,0.8033,3995.0,3994.9,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1733694173246,5.72800336,3995.0,3994.9,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1733694173445,0.8033,3995.0,3994.9,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1733694178847,1.02845,3995.0,3994.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733694179043,5.9541569,3995.0,3994.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733694181354,1.02845,3995.0,3994.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733694181755,5.95495696,3995.0,3994.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733694181950,5.95495696,3995.0,3994.5,3.91262524]
["bitfinex-derivatives","ETHF0:USTF0",1733694181951,5.72980696,3995.0,3994.5,3.91262524]
["bitfinex-derivatives","ETHF0:USTF0",1733694182152,5.72980696,3995.0,3994.4,4.70452524]
["bitfinex-derivatives","ETHF0:USTF0",1733694182153,4.16646608,3994.6,3994.4,4.70452524]
["bitfinex-derivatives","ETHF0:USTF0",1733694182347,4.75978608,3994.5,3994.4,4.70452524]
["bitfinex-derivatives","ETHF0:USTF0",1733694182543,4.75978608,3994.5,3994.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1733694182750,0.8185,3994.5,3994.4,4.70452524]
["bitfinex-derivatives","ETHF0:USTF0",1733694182955,4.75978608,3994.5,3994.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1733694183349,0.8185,3994.5,3994.4,4.70452524]
["bitfinex-derivatives","ETHF0:USTF0",1733694183556,4.98496608,3994.5,3994.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733694183758,1.04368,3994.5,3994.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733694184149,5.97018696,3994.5,3994.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733694184350,1.04368,3994.5,3994.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733694184854,5.97018696,3994.5,3994.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733694185551,6.87282,3994.5,3994.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733694185756,0.2252,3994.2,3993.9,4.52124524]
["bitfinex-derivatives","ETHF0:USTF0",1733694185953,3.94039994,3994.1,3993.9,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1733694186352,0.416,3994.0,3993.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1733694186555,0.416,3994.0,3993.6,3.91262524]
["bitfinex-derivatives","ETHF0:USTF0",1733694186556,4.35639994,3994.0,3993.6,3.91262524]
["bitfinex-derivatives","ETHF0:USTF0",1733694186761,4.35639994,3994.0,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733694186762,2.95487272,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733694187058,5.44578334,3993.9,3993.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1733694187059,3.9398303,3993.8,3993.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1733694187258,5.22056334,3993.9,3993.7,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733694187857,5.22056334,3993.9,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733694188055,2.95382659,3993.7,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733694189355,3.17904659,3993.8,3993.6,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733694189859,2.95382659,3993.8,3993.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733694190059,3.17905659,3993.7,3993.5,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1733694190260,4.08168963,3993.6,3993.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733694190457,1.12786304,3993.6,3993.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733694190659,5.06769334,3993.6,3993.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733694192462,1.12786304,3993.6,3993.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733694193460,3.09351566,3993.6,3993.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733694193662,1.12786304,3993.6,3993.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733694194066,3.09351566,3993.6,3993.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733694194362,1.12786304,3993.6,3993.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733694194559,1.12786304,3993.6,3993.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733694194560,0.22525,3993.3,3993.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733694194760,0.394,3993.2,3993.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733694196760,0.394,3993.2,3993.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1733694197657,0.22525,3993.4,3993.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1733694197658,1.0654,3993.5,3993.4,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733694197858,1.29064,3993.5,3993.3,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733694198060,1.29064,3993.5,3993.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733694198759,0.87424,3993.5,3993.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733694200565,0.3847,3993.7,3993.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733694200566,2.35035262,3993.7,3993.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733694200868,1.25893,3993.7,3993.5,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733694201070,1.25893,3993.7,3993.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1733694201269,1.25893,3993.7,3993.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733694205873,1.0337,3993.7,3993.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733694209082,0.22524,3993.5,3993.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733694209371,0.22526,3993.2,3992.9,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733694209678,0.22526,3993.2,3992.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1733694209679,0.64206,3993.1,3992.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1733694209880,0.22527,3993.0,3992.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1733694210170,0.7952,3993.1,3992.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1733694210381,0.22527,3993.0,3992.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733694211176,1.4442,3993.1,3992.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733694211471,1.12792304,3992.7,3992.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733694211676,0.4158,3992.6,3992.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733694212271,0.4158,3992.6,3992.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1733694212676,0.3978,3992.5,3992.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1733694213376,0.6231,3992.5,3992.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733694215078,1.30043304,3992.5,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694215274,0.2253,3992.4,3992.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733694215482,1.30043304,3992.5,3992.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733694215775,1.12794304,3992.3,3992.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733694217187,0.90263304,3992.3,3991.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733694217380,0.22533,3991.9,3991.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733694217982,0.2361,3992.3,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694218276,0.56332,3992.0,3991.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733694218684,0.3779,3991.9,3991.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733694218876,0.90263304,3991.4,3991.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733694219382,1.0516,3991.8,3991.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733694219576,0.649,3991.8,3991.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733694219879,0.649,3991.8,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733694220080,1.0269,3991.9,3991.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733694220279,0.649,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733694221077,1.55163304,3992.0,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733694221279,0.3836,3992.1,3991.5,0.90263304]
["bitfinex-derivatives","ETHF0:USTF0",1733694221474,0.649,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733694222879,1.12794304,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694223082,1.0326,3992.4,3992.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733694223292,0.3868,3992.8,3992.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733694223293,0.649,3992.6,3992.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733694223686,0.90263304,3992.6,3992.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733694223876,1.12792304,3992.6,3992.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733694224584,0.90263304,3992.6,3992.5,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733694229895,1.0502,3992.7,3992.6,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733694230191,0.4012,3992.7,3992.6,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733694234096,0.62648,3992.7,3992.6,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733694234289,0.4012,3992.7,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694234490,0.62649,3992.7,3992.6,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733694234794,0.4012,3992.7,3992.6,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733694238189,0.649,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733694238399,1.55163304,3992.9,3992.8,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733694238699,3.51728566,3992.9,3992.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733694238999,0.90263304,3992.3,3992.2,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1733694239190,0.90263304,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694240795,0.90263304,3992.3,3992.1,3.43311]
["bitfinex-derivatives","ETHF0:USTF0",1733694240997,0.90263304,3992.3,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694241192,0.90263304,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694241891,1.77694304,3992.3,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694242097,3.5163717,3992.3,3991.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733694242294,0.90263304,3992.0,3991.9,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1733694255198,2.61373866,3992.3,3991.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733694255199,2.8673717,3992.3,3991.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733694255409,0.22531,3992.2,3992.1,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733694258303,3.7416817,3992.3,3992.1,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733694259802,3.7416817,3992.3,3991.9,4.73332524]
["bitfinex-derivatives","ETHF0:USTF0",1733694259999,3.7416817,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694260203,3.74562806,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694260912,1.77694304,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694261712,1.55163304,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694264723,2.95317874,3992.3,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733694264923,1.96877144,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733694265122,1.96877144,3992.1,3991.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733694265422,1.96877144,3992.1,3992.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733694268823,1.96877144,3992.3,3992.2,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694269619,3.17847874,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694271919,2.95317874,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694274929,3.85581178,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694275932,4.84246334,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694279326,0.90263304,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694279529,4.84320637,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694279728,0.90263304,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694280724,4.84332507,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694282430,0.90263304,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694283239,1.12793304,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694283625,0.90263304,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694287234,0.33894528,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694287831,1.054,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694288031,1.054,3992.5,3992.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1733694288632,0.649,3992.5,3992.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1733694288843,0.90263304,3992.6,3992.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694294742,7.49041297,3992.8,3992.7,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733694295943,6.84141297,3992.8,3992.7,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733694297546,6.61613297,3992.8,3992.7,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733694298147,5.63143418,3992.8,3992.7,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733694302252,2.95569917,3992.8,3992.7,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733694302545,1.40654238,3992.8,3992.7,8.56797728]
["bitfinex-derivatives","ETHF0:USTF0",1733694302852,3.60369917,3993.0,3992.7,8.56797728]
["bitfinex-derivatives","ETHF0:USTF0",1733694302853,2.95569917,3993.0,3992.9,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733694303037,5.06868418,3993.3,3992.9,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733694303038,2.95569917,3993.1,3993.0,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733694303349,2.95569917,3993.2,3993.1,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694303745,3.85833221,3993.3,3993.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694304952,0.90263304,3993.3,3993.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694305153,3.85833221,3993.3,3993.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694305542,1.12788304,3993.3,3993.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694305747,0.90263304,3993.3,3993.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694306154,3.85833221,3993.3,3993.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694306659,0.90263304,3993.3,3993.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694306952,3.85833221,3993.3,3993.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694307153,0.90263304,3993.3,3993.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694307354,1.12788304,3993.3,3993.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694307548,0.90263304,3993.3,3993.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694311654,1.12788304,3993.3,3993.2,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733694311854,0.22526,3993.1,3993.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733694312154,0.22528,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694312358,0.22529,3992.6,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694312957,0.3822,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694314361,3.33379906,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694314561,0.3822,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694314756,0.6075,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694314960,0.3822,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694315157,3.33384438,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694315462,3.33382853,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694315862,0.3822,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694316164,0.6075,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694316357,0.3822,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694319563,0.3822,3992.5,3992.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733694319760,2.95196258,3992.4,3992.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1733694321263,0.6075,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694322068,0.3822,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694322666,0.6075,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694322968,0.3822,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694323964,0.6075,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694324165,0.2253,3992.4,3992.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1733694324767,0.6075,3992.5,3992.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1733694325466,0.6075,3992.5,3992.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733694325658,0.6075,3992.5,3992.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1733694325863,0.2253,3992.4,3992.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733694326063,0.2253,3992.4,3992.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1733694326361,0.6075,3992.5,3992.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1733694326559,0.3822,3992.5,3992.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1733694326764,0.2253,3992.4,3992.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1733694327363,0.3822,3992.5,3992.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1733694327567,0.2253,3992.4,3992.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1733694328162,3.17726258,3992.4,3992.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733694330366,3.94080114,3992.4,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694330570,4.0805286,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694330877,1.77595304,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694331362,1.55063304,3992.0,3991.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733694331671,3.17770775,3991.8,3991.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733694332458,0.22534,3991.8,3991.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733694332863,2.95236775,3991.9,3991.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733694333064,3.17769775,3991.9,3991.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733694333561,3.17770775,3991.9,3991.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733694333765,0.22534,3991.8,3991.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733694339273,4.50300079,3992.0,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733694339471,0.22535,3991.6,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733694339666,0.3896,3991.5,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733694342575,0.22534,3991.8,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733694342772,0.22534,3991.8,3991.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733694342967,0.22534,3991.8,3991.6,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733694343172,0.22536,3991.5,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733694343868,0.90263304,3991.7,3991.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733694344063,1.12799304,3991.4,3991.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733694344267,1.55063304,3991.4,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694344467,0.90263304,3990.9,3990.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733694344667,0.22539,3990.8,3990.7,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1733694345071,0.90263304,3990.9,3990.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733694345669,4.11043304,3991.2,3990.7,1.68633304]
["bitfinex-derivatives","ETHF0:USTF0",1733694345871,3.43317,3991.2,3991.1,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694346075,0.22537,3991.2,3991.1,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694346272,0.4171,3991.3,3990.7,4.89413304]
["bitfinex-derivatives","ETHF0:USTF0",1733694346478,0.22537,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733694346875,0.22537,3991.3,3991.2,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1733694347374,0.22535,3991.6,3991.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733694347583,0.22536,3991.4,3991.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733694347770,1.12799304,3991.4,3991.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733694347971,0.22539,3990.9,3990.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733694348168,0.22539,3990.9,3990.8,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1733694348677,0.90263304,3991.0,3990.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733694348869,1.12801304,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694350075,0.90263304,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694351277,1.12801304,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694352882,0.90263304,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694353876,1.12801304,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694355087,0.90263304,3991.0,3990.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733694355281,0.22539,3990.9,3990.8,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1733694359187,0.90263304,3991.0,3990.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733694359374,1.03519,3990.8,3990.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733694360276,0.8098,3990.8,3990.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733694360585,0.22541,3990.4,3990.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1733694361584,0.62291,3990.4,3990.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1733694362485,0.3975,3990.4,3989.8,3.9125069]
["bitfinex-derivatives","ETHF0:USTF0",1733694362680,0.22544,3990.1,3990.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733694363085,0.22544,3990.0,3989.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733694363384,0.61544,3990.0,3989.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733694364389,0.90263304,3990.2,3989.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733694364586,0.22544,3990.0,3989.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733694364896,0.22543,3990.1,3989.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733694365079,0.90263304,3990.2,3989.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1733694365585,0.22544,3990.0,3989.9,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1733694365994,0.90263304,3990.2,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694366184,0.22546,3989.6,3989.5,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1733694368996,0.22546,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733694372900,1.12808304,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694375998,0.90263304,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694376698,1.12808304,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694377093,0.90263304,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694377787,0.3882,3990.2,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694377788,0.90263304,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694377990,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694378394,0.61542,3990.3,3990.2,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694378592,0.90263304,3990.4,3989.8,0.90263304]
["bitfinex-derivatives","ETHF0:USTF0",1733694378793,0.90263304,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694381091,0.649,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694381291,1.12803304,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694381597,0.90263304,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694383396,1.12803304,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694383603,0.2254,3990.6,3990.5,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1733694384299,0.90263304,3990.7,3990.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1733694384603,1.12803304,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694384802,0.2254,3990.6,3990.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1733694385002,0.2254,3990.6,3990.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733694385201,0.6326,3990.6,3990.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733694385401,0.4072,3990.6,3990.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733694385607,0.22543,3990.2,3990.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733694385906,0.22543,3990.2,3990.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1733694386405,0.22543,3990.2,3990.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733694387402,0.22543,3990.2,3990.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1733694387906,0.3967,3990.3,3990.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1733694388101,0.62212,3990.3,3990.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1733694388301,0.22543,3990.2,3990.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733694390415,0.22543,3990.2,3990.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733694392711,1.0447,3990.3,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694392909,0.22545,3989.7,3989.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1733694393109,1.12808304,3989.7,3989.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733694394212,1.12808304,3989.7,3989.2,4.2989069]
["bitfinex-derivatives","ETHF0:USTF0",1733694394213,0.22548,3989.3,3989.2,4.2989069]
["bitfinex-derivatives","ETHF0:USTF0",1733694394517,1.12811304,3989.3,3989.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1733694394914,1.12811304,3989.3,3989.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733694395718,0.22549,3989.0,3988.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733694395921,1.12812304,3989.0,3988.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733694396116,0.2255,3988.9,3988.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733694396330,0.3814,3988.9,3988.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1733694396620,0.22551,3988.7,3988.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733694397014,0.3795,3988.8,3988.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733694397217,0.649,3989.0,3988.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733694397517,0.22549,3989.1,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694397915,0.87449,3989.2,3988.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1733694398216,1.4099,3989.4,3989.2,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733694398415,1.63537,3989.4,3989.3,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1733694398915,1.63537,3989.4,3989.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1733694399116,1.63537,3989.4,3989.3,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1733694399320,0.7609,3989.4,3989.3,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1733694400010,0.98637,3989.4,3989.3,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1733694402018,0.7609,3989.4,3989.3,1.01498]
["bitfinex-derivatives","ETHF0:USTF0",1733694402810,3.2078,3989.6,3989.5,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733694403010,1.77706304,3990.2,3989.5,0.90263304]
["bitfinex-derivatives","ETHF0:USTF0",1733694403217,1.55163304,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694403414,0.90263304,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694405424,0.3879,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694406515,0.90263304,3990.5,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694406722,1.12804304,3990.5,3990.4,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694407024,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694407219,1.12806304,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694407421,0.90263304,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694410017,0.90263304,3990.5,3990.4,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694412925,0.90263304,3990.5,3990.4,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1733694413421,1.28303304,3990.8,3990.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733694413621,1.12802304,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694413821,0.90263304,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694414529,0.3967,3990.9,3990.6,0.90263304]
["bitfinex-derivatives","ETHF0:USTF0",1733694414730,3.79389,3991.8,3990.6,0.90263304]
["bitfinex-derivatives","ETHF0:USTF0",1733694414731,0.3888,3991.3,3990.7,1.29093304]
["bitfinex-derivatives","ETHF0:USTF0",1733694415026,1.51679304,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733694415224,0.61416,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733694415422,0.3888,3991.3,3991.2,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733694415734,0.652,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733694416519,2.58102669,3991.6,3991.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733694416520,0.3965,3991.6,3991.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733694417228,0.3965,3991.6,3991.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733694417423,0.22536,3991.5,3991.4,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733694418528,0.22535,3991.5,3991.4,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733694418730,0.62185,3991.6,3991.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733694418927,0.22536,3991.4,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733694419130,0.3965,3991.6,3991.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733694419327,0.22536,3991.5,3991.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733694419625,0.22536,3991.5,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733694419924,0.62185,3991.6,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733694420238,0.62185,3991.6,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694420239,2.35567669,3991.6,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694420427,0.22538,3991.1,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694420625,0.7869,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694423120,1.01228,3991.0,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694423329,0.22539,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694423537,0.7869,3991.0,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694423834,0.2254,3990.8,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694424026,0.2254,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694424231,0.7869,3991.0,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694424426,0.22539,3990.9,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694426629,0.7869,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694426835,1.01228,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694427134,0.7869,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694427437,0.7869,3991.0,3990.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733694427438,1.01228,3991.0,3990.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733694427633,1.01228,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694428025,1.01228,3991.0,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694428933,1.01228,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694429126,0.7869,3991.0,3990.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733694429327,0.22539,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694429533,0.7869,3991.0,3990.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733694429934,0.22539,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694431932,1.01228,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694434431,0.7869,3991.0,3990.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733694434641,0.22539,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694435636,0.7869,3991.0,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694435839,0.2254,3990.7,3990.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733694436228,0.2254,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694437527,0.22539,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694438542,0.22539,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694440232,0.22539,3990.8,3990.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733694440233,0.7869,3991.0,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694440433,0.22539,3990.9,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694441133,0.7869,3991.0,3990.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733694441331,0.2254,3990.6,3990.5,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1733694441634,0.2254,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694443234,0.7869,3991.0,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694443235,0.22539,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694443632,0.22539,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694444037,0.7869,3991.0,3990.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733694444038,0.22539,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694444832,0.7869,3991.0,3990.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733694445235,0.2254,3990.6,3990.5,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1733694446239,0.2254,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694447732,0.7869,3991.0,3990.5,4.31633931]
["bitfinex-derivatives","ETHF0:USTF0",1733694447939,0.2254,3990.6,3990.5,4.54174931]
["bitfinex-derivatives","ETHF0:USTF0",1733694448541,0.2254,3990.6,3990.5,5.82995634]
["bitfinex-derivatives","ETHF0:USTF0",1733694449942,0.2254,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694450241,0.22539,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694451541,0.22539,3990.8,3990.7,4.1457436]
["bitfinex-derivatives","ETHF0:USTF0",1733694451942,0.22539,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694452143,0.22539,3990.8,3990.7,4.1457436]
["bitfinex-derivatives","ETHF0:USTF0",1733694452340,0.22539,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694452545,0.2254,3990.7,3990.6,4.14765759]
["bitfinex-derivatives","ETHF0:USTF0",1733694453645,0.2254,3990.7,3990.6,5.42717413]
["bitfinex-derivatives","ETHF0:USTF0",1733694454541,1.96344802,3990.9,3990.6,5.20177413]
["bitfinex-derivatives","ETHF0:USTF0",1733694454849,0.2254,3990.8,3990.7,4.14894833]
["bitfinex-derivatives","ETHF0:USTF0",1733694455548,0.2254,3990.8,3990.7,5.42899135]
["bitfinex-derivatives","ETHF0:USTF0",1733694455850,0.2254,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694456742,3.17057203,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694458143,2.94517203,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694458451,3.17056203,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694461547,0.22539,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694461850,3.18240411,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694462151,0.22539,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694462649,0.22539,3990.8,3990.7,4.14992849]
["bitfinex-derivatives","ETHF0:USTF0",1733694463154,0.22539,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694463352,0.22539,3990.8,3990.7,4.14992849]
["bitfinex-derivatives","ETHF0:USTF0",1733694463855,2.19711795,3990.8,3990.7,11.2974774]
["bitfinex-derivatives","ETHF0:USTF0",1733694464543,2.19711795,3990.8,3990.7,5.43391844]
["bitfinex-derivatives","ETHF0:USTF0",1733694464745,2.19711795,3990.8,3990.7,11.1017879]
["bitfinex-derivatives","ETHF0:USTF0",1733694464746,0.22539,3990.8,3990.7,11.1017879]
["bitfinex-derivatives","ETHF0:USTF0",1733694464946,3.18298193,3990.8,3990.7,11.1017879]
["bitfinex-derivatives","ETHF0:USTF0",1733694465154,3.18298193,3990.8,3990.7,5.20852844]
["bitfinex-derivatives","ETHF0:USTF0",1733694465543,3.18298193,3990.8,3990.7,11.1017879]
["bitfinex-derivatives","ETHF0:USTF0",1733694465947,0.22539,3990.8,3990.7,5.20852844]
["bitfinex-derivatives","ETHF0:USTF0",1733694466154,3.92689605,3990.9,3990.6,5.89325946]
["bitfinex-derivatives","ETHF0:USTF0",1733694466351,4.15228605,3990.9,3990.8,3.93000623]
["bitfinex-derivatives","ETHF0:USTF0",1733694467150,0.22539,3990.9,3990.8,3.93000623]
["bitfinex-derivatives","ETHF0:USTF0",1733694469245,0.22539,3990.9,3990.8,5.21107427]
["bitfinex-derivatives","ETHF0:USTF0",1733694469645,5.61809886,3991.0,3990.7,6.29495946]
["bitfinex-derivatives","ETHF0:USTF0",1733694469844,3.92689605,3990.9,3990.8,3.93013545]
["bitfinex-derivatives","ETHF0:USTF0",1733694470151,0.22539,3990.9,3990.8,3.93013545]
["bitfinex-derivatives","ETHF0:USTF0",1733694470655,0.22539,3990.8,3990.7,6.29495946]
["bitfinex-derivatives","ETHF0:USTF0",1733694470851,0.22539,3990.8,3990.7,11.50611063]
["bitfinex-derivatives","ETHF0:USTF0",1733694471151,0.22539,3990.8,3990.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733694471556,0.22539,3990.8,3990.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1733694472162,0.22539,3990.8,3990.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733694475154,4.17037316,3990.8,3990.7,4.55721425]
["bitfinex-derivatives","ETHF0:USTF0",1733694475363,4.17037316,3990.8,3990.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733694476658,4.17037316,3990.8,3990.7,4.33181425]
["bitfinex-derivatives","ETHF0:USTF0",1733694476859,4.17037316,3990.8,3990.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733694478660,4.17037316,3990.8,3990.4,1.31470281]
["bitfinex-derivatives","ETHF0:USTF0",1733694478661,0.22541,3990.5,3990.4,3.93011425]
["bitfinex-derivatives","ETHF0:USTF0",1733694478863,0.22541,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694479058,1.02081,3990.4,3990.3,14.31269319]
["bitfinex-derivatives","ETHF0:USTF0",1733694479363,3.9792793,3990.4,3990.3,8.41943373]
["bitfinex-derivatives","ETHF0:USTF0",1733694480162,3.9792793,3990.4,3990.3,5.21163373]
["bitfinex-derivatives","ETHF0:USTF0",1733694480365,1.02081,3990.4,3990.3,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694481664,0.22542,3990.3,3990.2,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694481959,3.18327344,3990.3,3990.2,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694483566,0.22542,3990.3,3990.2,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694484466,3.75325344,3990.4,3990.1,4.32245981]
["bitfinex-derivatives","ETHF0:USTF0",1733694484667,2.19635639,3990.2,3990.1,4.32245981]
["bitfinex-derivatives","ETHF0:USTF0",1733694485567,3.1006592,3990.2,3990.1,4.32245981]
["bitfinex-derivatives","ETHF0:USTF0",1733694485767,1.12973281,3990.2,3990.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733694486572,3.10020374,3990.2,3990.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733694487462,0.22544,3990.0,3989.9,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694487666,0.22544,3990.0,3989.8,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694487667,0.22544,3989.9,3989.8,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694487868,1.51684281,3989.9,3989.8,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694488869,0.22545,3989.8,3989.7,7.54795981]
["bitfinex-derivatives","ETHF0:USTF0",1733694489068,0.64275,3989.8,3989.7,7.54795981]
["bitfinex-derivatives","ETHF0:USTF0",1733694489473,0.64275,3989.8,3989.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1733694491273,0.22545,3989.8,3989.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1733694491473,1.04925,3989.8,3989.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1733694492572,1.04925,3989.8,3989.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733694493780,0.22545,3989.8,3989.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733694494878,0.22545,3989.8,3989.7,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1733694495370,0.22545,3989.8,3989.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733694496074,2.19565977,3989.8,3989.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733694496375,2.57905977,3989.8,3989.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733694497876,0.60885,3989.8,3989.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733694500576,2.57570284,3989.8,3989.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733694500873,0.60885,3989.8,3989.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733694503285,2.35025877,3989.8,3988.8,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694503595,0.90430281,3988.9,3988.7,7.13785981]
["bitfinex-derivatives","ETHF0:USTF0",1733694503884,0.90430281,3988.9,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694504269,0.2255,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694504475,0.2255,3988.8,3988.6,4.34085981]
["bitfinex-derivatives","ETHF0:USTF0",1733694504476,0.22551,3988.7,3988.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733694505981,0.22551,3988.7,3988.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1733694506987,0.654,3989.0,3988.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1733694507280,4.52980281,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694507281,3.2078,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694507681,4.11210281,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694507878,0.90430281,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694508472,1.12979281,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694508677,0.90430281,3989.1,3988.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1733694508876,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694509283,0.90430281,3988.9,3988.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1733694509479,0.22551,3988.7,3988.6,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1733694509680,0.90430281,3988.9,3988.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1733694509883,0.90430281,3988.9,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733694509884,0.22551,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733694511481,0.2255,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694512581,1.55630281,3989.3,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694512781,1.55630281,3989.3,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733694512782,0.22548,3989.2,3989.1,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733694513488,0.22547,3989.5,3989.0,0.90430281]
["bitfinex-derivatives","ETHF0:USTF0",1733694513791,1.12977281,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733694514290,0.90430281,3989.7,3989.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733694514488,1.12976281,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733694515685,0.22545,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694515892,1.55630281,3989.9,3989.5,0.90430281]
["bitfinex-derivatives","ETHF0:USTF0",1733694515893,0.652,3989.9,3989.5,0.90430281]
["bitfinex-derivatives","ETHF0:USTF0",1733694516090,0.87744,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694516583,3.616,3990.3,3989.7,0.90430281]
["bitfinex-derivatives","ETHF0:USTF0",1733694516785,0.90430281,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694516786,1.12972281,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694517085,0.22542,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694517292,0.90430281,3990.4,3990.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733694517493,0.22543,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694520394,1.12972281,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694520784,0.90430281,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694520992,1.12971281,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694521293,0.90430281,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694522692,1.12971281,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694523195,0.90430281,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694529109,2.84426877,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694529408,3.74857158,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694531219,1.12971281,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694532514,0.90430281,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694532817,1.12971281,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694533010,0.22543,3990.2,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694533211,0.90430281,3990.5,3989.3,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694533212,2.20770562,3990.1,3989.3,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694533414,2.20770562,3990.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694533415,0.90430281,3989.3,3989.0,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694533724,0.2255,3988.9,3988.8,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694533915,1.12980281,3988.9,3988.8,3.93005981]
["bitfinex-derivatives","ETHF0:USTF0",1733694534221,0.22551,3988.8,3988.6,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1733694534814,0.90430281,3988.9,3988.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1733694535014,0.22551,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733694536723,1.12980281,3988.9,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733694537021,0.22551,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733694537217,0.22551,3988.8,3988.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1733694537218,0.90430281,3988.9,3988.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1733694537422,0.90430281,3988.9,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733694538413,0.22551,3988.8,3988.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1733694538619,0.22551,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733694541023,0.22551,3988.8,3988.6,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1733694542020,0.22551,3988.8,3988.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1733694542321,0.22551,3988.8,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733694542718,0.7867,3989.2,3988.6,1.70270281]
["bitfinex-derivatives","ETHF0:USTF0",1733694542921,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694543123,0.22549,3989.1,3988.8,0.90430281]
["bitfinex-derivatives","ETHF0:USTF0",1733694543124,0.60588,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694543728,0.22548,3989.2,3989.1,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694545527,1.55930281,3989.3,3988.8,0.90430281]
["bitfinex-derivatives","ETHF0:USTF0",1733694545826,0.2255,3989.0,3988.9,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694546031,0.22549,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694571743,0.2255,3988.9,3988.8,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694571939,0.3959,3989.0,3988.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1733694572144,0.6214,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694572451,0.2255,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694574740,0.22551,3988.7,3988.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1733694575050,0.22551,3988.7,3988.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733694575051,0.63321,3988.7,3988.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733694575644,1.53751281,3988.7,3988.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733694576548,1.53751281,3988.7,3988.6,4.33875981]
["bitfinex-derivatives","ETHF0:USTF0",1733694577446,1.53751281,3988.7,3988.6,5.58108006]
["bitfinex-derivatives","ETHF0:USTF0",1733694577652,0.63321,3988.7,3988.6,5.58108006]
["bitfinex-derivatives","ETHF0:USTF0",1733694578544,2.60006877,3988.7,3988.6,11.47433952]
["bitfinex-derivatives","ETHF0:USTF0",1733694578743,0.63321,3988.7,3988.6,11.47433952]
["bitfinex-derivatives","ETHF0:USTF0",1733694581043,0.63321,3988.7,3988.6,11.47720569]
["bitfinex-derivatives","ETHF0:USTF0",1733694582043,0.4077,3988.7,3988.6,11.47720569]
["bitfinex-derivatives","ETHF0:USTF0",1733694582248,2.19235877,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694582556,2.19235877,3988.9,3988.8,11.07495997]
["bitfinex-derivatives","ETHF0:USTF0",1733694582756,2.19235877,3988.9,3988.8,5.17524623]
["bitfinex-derivatives","ETHF0:USTF0",1733694583153,2.19235877,3988.9,3988.8,11.07495997]
["bitfinex-derivatives","ETHF0:USTF0",1733694583456,2.19235877,3988.9,3988.8,5.17524623]
["bitfinex-derivatives","ETHF0:USTF0",1733694583662,3.18335344,3988.9,3988.8,3.93333493]
["bitfinex-derivatives","ETHF0:USTF0",1733694584052,3.18335344,3988.9,3988.8,4.15883493]
["bitfinex-derivatives","ETHF0:USTF0",1733694586058,0.2255,3988.9,3988.8,4.15883493]
["bitfinex-derivatives","ETHF0:USTF0",1733694586560,4.08765625,3988.9,3988.8,3.93333493]
["bitfinex-derivatives","ETHF0:USTF0",1733694586761,4.08765625,3988.9,3988.7,3.93333493]
["bitfinex-derivatives","ETHF0:USTF0",1733694586762,0.2255,3988.8,3988.7,3.93333493]
["bitfinex-derivatives","ETHF0:USTF0",1733694586964,2.19732911,3988.8,3988.7,5.17396764]
["bitfinex-derivatives","ETHF0:USTF0",1733694587156,0.22551,3988.7,3988.6,6.30841374]
["bitfinex-derivatives","ETHF0:USTF0",1733694587351,2.19733911,3988.7,3988.6,5.58308045]
["bitfinex-derivatives","ETHF0:USTF0",1733694588859,2.19733911,3988.7,3988.6,5.80860045]
["bitfinex-derivatives","ETHF0:USTF0",1733694590257,2.19733911,3988.7,3988.6,5.58308045]
["bitfinex-derivatives","ETHF0:USTF0",1733694590856,2.19733911,3988.7,3988.6,5.5288389]
["bitfinex-derivatives","ETHF0:USTF0",1733694591662,0.22551,3988.7,3988.6,11.42855264]
["bitfinex-derivatives","ETHF0:USTF0",1733694592752,2.19733911,3988.7,3988.6,5.5288389]
["bitfinex-derivatives","ETHF0:USTF0",1733694594161,3.86215625,3988.9,3988.4,3.93355487]
["bitfinex-derivatives","ETHF0:USTF0",1733694594162,4.84974985,3988.8,3988.4,3.93355487]
["bitfinex-derivatives","ETHF0:USTF0",1733694594357,4.11210281,3988.5,3988.1,3.93355487]
["bitfinex-derivatives","ETHF0:USTF0",1733694594552,0.22554,3988.1,3988.0,3.93355487]
["bitfinex-derivatives","ETHF0:USTF0",1733694594864,0.22555,3988.0,3987.9,4.34915487]
["bitfinex-derivatives","ETHF0:USTF0",1733694595056,2.60485066,3988.0,3987.9,4.34915487]
["bitfinex-derivatives","ETHF0:USTF0",1733694595456,2.60485066,3988.0,3987.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733694596457,0.63305,3988.0,3987.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733694596659,0.22556,3987.8,3987.7,3.93355487]
["bitfinex-derivatives","ETHF0:USTF0",1733694597464,0.22557,3987.7,3987.6,4.32135487]
["bitfinex-derivatives","ETHF0:USTF0",1733694597668,0.22557,3987.7,3987.6,4.73065487]
["bitfinex-derivatives","ETHF0:USTF0",1733694598655,1.31680281,3987.9,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733694598656,0.22556,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733694598861,1.54236281,3987.9,3987.8,0.22556]
["bitfinex-derivatives","ETHF0:USTF0",1733694599058,2.19734066,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733694599358,0.22554,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733694600758,0.22555,3988.0,3987.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733694600958,0.22555,3988.0,3987.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1733694602055,0.90430281,3988.2,3987.6,5.63495768]
["bitfinex-derivatives","ETHF0:USTF0",1733694602056,2.87610347,3988.2,3987.6,4.95622487]
["bitfinex-derivatives","ETHF0:USTF0",1733694602362,0.22557,3987.7,3987.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1733694603260,0.22557,3987.7,3987.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733694603861,0.88157,3987.7,3987.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733694606761,0.656,3987.7,3987.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1733694607158,0.88157,3987.7,3987.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733694607964,0.22557,3987.7,3987.6,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1733694610766,0.656,3987.8,3987.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733694610967,0.88156,3987.8,3987.7,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1733694612766,0.90430281,3987.9,3987.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733694613064,0.656,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733694613267,0.88154,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733694614764,0.22554,3988.1,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733694617170,0.22554,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733694618568,0.22554,3988.2,3987.7,0.90430281]
["bitfinex-derivatives","ETHF0:USTF0",1733694618569,1.56030281,3988.3,3988.2,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733694619568,1.56030281,3988.3,3988.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733694619569,1.97180066,3988.6,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733694619866,3.94544704,3988.9,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733694619867,2.62780066,3988.9,3988.7,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733694620063,1.97180066,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694620370,1.0495,3989.0,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694620371,0.90430281,3989.0,3988.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694620770,0.90430281,3989.0,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694620967,1.97180066,3989.0,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694621168,2.19730066,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694621567,1.97180066,3988.9,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694621769,0.22551,3988.7,3988.6,0.22551]
["bitfinex-derivatives","ETHF0:USTF0",1733694622775,0.90430281,3988.7,3988.6,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733694625575,1.12981281,3988.7,3988.6,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733694625875,0.90430281,3988.7,3988.6,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733694626370,1.12981281,3988.7,3988.6,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733694633186,0.22552,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733694634281,1.53201281,3988.7,3988.6,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733694636578,3.49991791,3988.7,3988.6,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733694636778,3.49991791,3988.7,3988.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733694636779,0.22552,3988.5,3988.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733694636978,0.22552,3988.5,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694636979,0.22553,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694637283,4.08309238,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694638190,4.08355515,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694638582,1.12983281,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694639785,0.90430281,3988.3,3988.0,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1733694640086,3.17958871,3988.2,3988.0,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733694640289,0.90430281,3988.3,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733694640290,4.08388152,3988.3,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733694640478,4.08388152,3988.3,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694640479,3.17958871,3988.2,3988.0,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733694640675,1.96934506,3988.1,3988.0,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1733694640880,2.95404871,3988.2,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694641081,2.95404871,3988.2,3988.1,0.22554]
["bitfinex-derivatives","ETHF0:USTF0",1733694641685,2.95404871,3988.3,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694641881,1.30650281,3988.7,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694641882,1.96929958,3988.4,3988.3,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733694642090,1.96929958,3988.5,3988.4,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1733694642687,1.96929958,3988.6,3988.5,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733694643884,2.18901281,3988.7,3988.6,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733694644189,1.96350281,3988.7,3988.6,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1733694646690,2.87360239,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694646885,0.90430281,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694651890,2.87360239,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694652494,1.96929958,3988.9,3988.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733694652794,4.00564871,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694652795,3.02089958,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694652988,1.96929958,3989.1,3989.0,0.22549]
["bitfinex-derivatives","ETHF0:USTF0",1733694655489,1.96929958,3989.3,3988.9,4.83785768]
["bitfinex-derivatives","ETHF0:USTF0",1733694655689,3.04299958,3989.4,3988.9,5.40160768]
["bitfinex-derivatives","ETHF0:USTF0",1733694655890,3.04299958,3989.4,3989.3,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733694655891,2.38599958,3989.4,3989.3,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733694656097,1.96929958,3989.4,3989.3,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733694657093,1.96929958,3989.5,3989.3,4.11210281]
["bitfinex-derivatives","ETHF0:USTF0",1733694657398,0.3772,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733694657399,1.96929958,3989.6,3989.5,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733694657690,1.96929958,3989.7,3989.6,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1733694658892,5.45239985,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694659594,1.50695281,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694660199,1.28150281,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694660697,0.3772,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694661601,3.94544704,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694661799,2.95249894,3990.0,3989.8,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1733694661994,2.95249894,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694662195,4.21408268,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694662601,1.96768657,3990.1,3989.9,1.30730281]
["bitfinex-derivatives","ETHF0:USTF0",1733694662896,1.96768657,3990.3,3990.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733694663107,1.96768657,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694663303,1.96768657,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694663707,3.09739938,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694663905,2.87198938,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694664114,2.87117479,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694665211,0.90430281,3990.4,3990.3,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694666701,1.96687198,3990.5,3990.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733694666908,1.96687198,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694667104,3.63675894,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694667105,0.02826,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694667304,0.02826,3990.7,3990.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1733694667818,0.02826,3990.7,3990.6,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1733694669214,0.93256281,3990.7,3990.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733694669419,0.2254,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694669615,0.637,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694671323,0.22542,3990.2,3990.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1733694672125,0.22542,3990.2,3990.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733694672326,0.22544,3989.9,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694672518,0.4166,3990.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694672519,0.22545,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694673120,1.31370281,3990.1,3989.5,1.30750281]
["bitfinex-derivatives","ETHF0:USTF0",1733694673121,0.22544,3989.9,3989.5,1.30750281]
["bitfinex-derivatives","ETHF0:USTF0",1733694673429,0.22543,3990.2,3989.8,0.90430281]
["bitfinex-derivatives","ETHF0:USTF0",1733694673619,0.4166,3990.3,3989.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733694673926,0.22543,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694674816,0.4166,3990.3,3989.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733694675125,0.22544,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694675324,0.90430281,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694675518,0.22545,3989.8,3989.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694677924,0.90430281,3990.2,3989.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733694678129,0.22545,3989.7,3989.6,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1733694678328,0.22545,3989.7,3989.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733694678837,0.22545,3989.7,3989.6,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1733694679023,0.90430281,3990.2,3989.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733694679229,0.90430281,3990.2,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694679535,0.22545,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694682936,0.4166,3990.3,3989.7,0.90430281]
["bitfinex-derivatives","ETHF0:USTF0",1733694683129,0.4166,3990.3,3989.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733694683130,0.64202,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694683538,0.64202,3990.3,3990.2,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1733694686933,1.32090281,3990.3,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694687126,0.22544,3989.9,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694688235,0.22545,3989.8,3989.7,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1733694688431,0.22545,3989.8,3989.5,4.11210281]
["bitfinex-derivatives","ETHF0:USTF0",1733694688432,0.90430281,3990.0,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694688633,0.22547,3989.4,3989.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733694688834,0.22547,3989.4,3989.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1733694689935,0.22547,3989.4,3989.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733694690132,0.4013,3989.6,3989.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733694690433,0.4013,3989.6,3989.3,1.31660281]
["bitfinex-derivatives","ETHF0:USTF0",1733694690642,0.22547,3989.5,3989.4,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1733694691533,0.88145,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694692130,0.656,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694692731,5.59067198,3990.1,3989.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733694693040,1.072,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694693231,0.656,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694693427,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694693834,0.22544,3990.1,3990.0,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694695538,3.52717479,3990.3,3989.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1733694695735,3.75259479,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694696339,1.78572281,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694698233,1.56030281,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694698439,0.88142,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694698643,0.656,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694698935,0.2254,3990.7,3990.2,0.90430281]
["bitfinex-derivatives","ETHF0:USTF0",1733694699139,0.656,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694699933,2.84826198,3990.9,3990.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733694700138,2.84826198,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694701341,2.62287198,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694701946,1.96687198,3990.9,3990.8,1.12969281]
["bitfinex-derivatives","ETHF0:USTF0",1733694702141,0.656,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694702847,0.88137,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694704242,3.83386894,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694704438,3.60849894,3991.1,3990.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733694704644,3.17787894,3991.0,3990.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733694705039,0.22538,3991.0,3990.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733694705240,5.50574985,3991.1,3990.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733694705440,2.19358651,3990.6,3990.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733694705633,0.2254,3990.6,3990.5,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1733694707944,3.17767977,3990.6,3990.5,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1733694708541,3.17767977,3990.6,3990.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733694708745,3.17767977,3990.6,3990.5,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1733694708948,0.2254,3990.6,3990.5,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1733694710044,3.17767977,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694711252,0.2254,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694712547,0.2254,3990.6,3990.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733694712953,0.22543,3990.1,3990.0,7.14135487]
["bitfinex-derivatives","ETHF0:USTF0",1733694713153,0.22543,3990.1,3990.0,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1733694713346,0.22543,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694714650,0.382,3990.2,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694714651,0.22544,3989.9,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694716047,0.22545,3989.8,3989.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1733694716249,0.64195,3989.8,3989.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1733694723960,0.22544,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694724159,0.4062,3990.1,3989.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1733694724466,0.22545,3989.9,3989.8,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694725169,0.4062,3990.1,3989.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1733694725466,0.22545,3989.8,3989.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1733694730367,1.96829307,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694730566,2.19372307,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694730771,0.22543,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694731366,2.19372307,3990.2,3990.1,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694731570,2.19371307,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694731869,2.19371307,3990.3,3989.9,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733694731870,0.22543,3990.2,3990.1,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694732362,1.96829307,3990.4,3990.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733694732363,0.22543,3990.1,3990.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1733694732567,1.96829307,3990.3,3989.9,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733694732774,0.22544,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694733070,0.22544,3990.0,3989.9,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694734071,0.22544,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733694734072,0.22543,3990.2,3990.1,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694737174,0.9046902,3990.4,3990.1,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694737376,2.84870307,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694737671,2.84870307,3990.5,3990.3,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694737672,0.22542,3990.4,3990.3,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694737876,0.22542,3990.4,3990.3,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1733694738270,2.76329307,3990.6,3990.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733694738475,0.22541,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694739170,2.76329307,3990.6,3990.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733694739372,0.795,3990.6,3990.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733694739675,0.22541,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694742178,2.76329307,3990.6,3990.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733694742378,2.84868307,3990.8,3990.5,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733694742579,2.84868307,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694742580,0.88039,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694742779,2.77509307,3991.0,3990.5,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733694743076,0.22539,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694745477,2.3664902,3991.0,3990.5,3.93355487]
["bitfinex-derivatives","ETHF0:USTF0",1733694745782,2.3664902,3991.0,3990.4,5.89971374]
["bitfinex-derivatives","ETHF0:USTF0",1733694745783,0.22541,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694747676,0.22541,3990.5,3990.4,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1733694748277,0.9046902,3990.7,3990.3,4.32925487]
["bitfinex-derivatives","ETHF0:USTF0",1733694748476,1.02391,3990.4,3990.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733694749276,3.97618977,3990.4,3990.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733694749683,1.02391,3990.4,3990.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733694749871,3.97618977,3990.4,3990.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733694751184,1.9286002,3990.4,3990.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733694751388,0.22544,3990.0,3989.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733694751576,2.19439766,3990.0,3989.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733694751978,2.19439766,3990.0,3989.9,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1733694752187,0.22544,3990.0,3989.9,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1733694752883,2.19439766,3990.0,3989.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733694753176,3.17887649,3990.0,3989.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733694753389,0.22544,3990.0,3989.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733694753790,0.22545,3989.7,3989.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733694753983,2.19468197,3989.7,3989.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733694754180,0.22546,3989.6,3989.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733694754379,2.582017,3989.6,3989.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733694754588,0.3873,3989.6,3989.1,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1733694754787,0.22548,3989.3,3989.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733694755492,0.22548,3989.3,3989.2,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1733694756590,0.22548,3989.3,3989.2,11.60305644]
["bitfinex-derivatives","ETHF0:USTF0",1733694756993,0.63437,3989.4,3989.3,0.22548]
["bitfinex-derivatives","ETHF0:USTF0",1733694757290,0.63437,3989.4,3989.3,5.1014627]
["bitfinex-derivatives","ETHF0:USTF0",1733694757891,0.63437,3989.4,3989.3,5.32685335]
["bitfinex-derivatives","ETHF0:USTF0",1733694758093,0.3873,3989.6,3989.3,5.10137335]
["bitfinex-derivatives","ETHF0:USTF0",1733694758290,0.22546,3989.7,3989.6,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694758490,3.8618,3989.9,3989.5,4.82335833]
["bitfinex-derivatives","ETHF0:USTF0",1733694758491,0.22545,3989.8,3989.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733694758889,0.22545,3989.8,3989.7,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1733694759288,0.22545,3989.8,3989.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733694760692,3.44495417,3990.0,3989.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733694761001,0.22545,3989.9,3989.8,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1733694761214,1.29164,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694761491,0.87944,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694762796,1.96925417,3990.3,3990.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694762990,3.5952,3990.4,3990.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733694763892,1.96925417,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694764695,0.22541,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694764993,2.84866417,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694765487,1.96925417,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694765691,1.96925417,3990.6,3990.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733694765692,0.22541,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694766292,0.2254,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694766492,2.19465417,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694766995,0.2254,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694767189,2.19465417,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694767500,0.2254,3990.6,3990.5,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694768798,0.22541,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694772802,0.22541,3990.4,3990.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1733694773196,0.22541,3990.4,3990.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733694773806,1.03061,3990.4,3990.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733694775510,1.9353002,3990.4,3990.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733694775706,3.90455437,3990.4,3990.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733694777805,0.61341,3990.4,3990.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733694778105,0.22541,3990.4,3990.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1733694778303,2.19466417,3990.5,3990.4,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733694778500,0.22541,3990.5,3990.4,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1733694779201,2.95384795,3990.6,3990.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733694779402,2.19420959,3990.7,3990.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733694779608,2.19420959,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694779805,0.2254,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694780200,2.19420959,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694780407,0.2254,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694780701,2.19420959,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694781306,1.96880959,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694781506,2.19419959,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694782307,1.96880959,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694782609,2.19419959,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694782912,0.22539,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694783113,2.19419959,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694783603,0.22539,3990.8,3990.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733694786208,1.96880959,3991.0,3990.7,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733694786414,1.96880959,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694786805,1.96880959,3991.0,3990.7,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733694786806,2.59667959,3991.2,3990.7,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733694787006,2.59667959,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733694789005,2.37130959,3991.2,3990.7,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733694789208,0.2254,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694789717,0.619,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694797012,0.3936,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694797215,0.61901,3990.8,3990.7,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694797912,0.61901,3990.8,3990.7,0.62869]
["bitfinex-derivatives","ETHF0:USTF0",1733694806229,2.19419959,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694808515,0.22539,3991.0,3990.9,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694811522,2.95384795,3991.1,3991.0,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694811722,3.97412795,3991.2,3991.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733694812030,3.97412795,3991.2,3991.1,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694814620,3.74874795,3991.2,3991.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733694814928,3.18084555,3991.1,3991.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1733694815226,0.22538,3991.1,3991.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1733694816926,4.17082704,3991.1,3991.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1733694821431,0.22538,3991.1,3991.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1733694823922,0.22538,3991.1,3991.0,4.53424813]
["bitfinex-derivatives","ETHF0:USTF0",1733694824533,0.22538,3991.1,3991.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1733694824831,0.22538,3991.1,3991.0,5.72443905]
["bitfinex-derivatives","ETHF0:USTF0",1733694825532,4.16961765,3991.1,3991.0,5.72443905]
["bitfinex-derivatives","ETHF0:USTF0",1733694826334,0.22538,3991.1,3991.0,5.72443905]
["bitfinex-derivatives","ETHF0:USTF0",1733694826636,4.16961765,3991.1,3991.0,5.72443905]
["bitfinex-derivatives","ETHF0:USTF0",1733694826837,0.22538,3991.1,3991.0,5.72443905]
["bitfinex-derivatives","ETHF0:USTF0",1733694827136,4.16961765,3991.1,3991.0,5.72443905]
["bitfinex-derivatives","ETHF0:USTF0",1733694827328,0.22538,3991.1,3991.0,5.72443905]
["bitfinex-derivatives","ETHF0:USTF0",1733694827525,4.16961765,3991.1,3991.0,5.72443905]
["bitfinex-derivatives","ETHF0:USTF0",1733694828333,4.16961765,3991.1,3991.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1733694828637,4.16961765,3991.1,3991.0,5.72505432]
["bitfinex-derivatives","ETHF0:USTF0",1733694829238,4.16961765,3991.1,3991.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1733694829728,4.16961765,3991.1,3991.0,5.72508618]
["bitfinex-derivatives","ETHF0:USTF0",1733694831834,4.16961765,3991.1,3991.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1733694832137,4.17131312,3991.1,3991.0,4.53968886]
["bitfinex-derivatives","ETHF0:USTF0",1733694832932,0.22538,3991.1,3991.0,4.53968886]
["bitfinex-derivatives","ETHF0:USTF0",1733694833127,4.17132096,3991.1,3991.0,4.53968886]
["bitfinex-derivatives","ETHF0:USTF0",1733694833332,4.17130241,3991.1,3991.0,4.53968886]
["bitfinex-derivatives","ETHF0:USTF0",1733694833635,0.22538,3991.1,3991.0,4.53968886]
["bitfinex-derivatives","ETHF0:USTF0",1733694833837,4.17130798,3991.1,3991.0,4.53968886]
["bitfinex-derivatives","ETHF0:USTF0",1733694834340,0.22538,3991.1,3991.0,4.53968886]
["bitfinex-derivatives","ETHF0:USTF0",1733694834540,4.17134814,3991.1,3991.0,4.31430886]
["bitfinex-derivatives","ETHF0:USTF0",1733694834747,1.1300702,3991.1,3991.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733694842043,0.22538,3991.1,3991.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1733694846142,0.22538,3991.1,3991.0,4.53968886]
["bitfinex-derivatives","ETHF0:USTF0",1733694848744,1.67028,3991.2,3991.1,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694848944,1.67028,3991.2,3991.1,5.33180725]
["bitfinex-derivatives","ETHF0:USTF0",1733694848945,5.61614954,3991.2,3991.1,5.33180725]
["bitfinex-derivatives","ETHF0:USTF0",1733694849145,1.67028,3991.2,3991.1,5.33180725]
["bitfinex-derivatives","ETHF0:USTF0",1733694852045,1.67028,3991.2,3991.1,5.33029092]
["bitfinex-derivatives","ETHF0:USTF0",1733694852638,1.67028,3991.2,3991.1,4.14619541]
["bitfinex-derivatives","ETHF0:USTF0",1733694854241,1.67028,3991.2,3991.1,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694855846,1.0525,3991.2,3991.1,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694856146,1.27787,3991.2,3991.1,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694856350,0.62787,3991.2,3991.1,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694856550,0.62787,3991.2,3991.1,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1733694857551,0.4025,3991.2,3991.1,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1733694857750,0.62787,3991.2,3991.1,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1733694861354,3.5857358,3991.2,3991.1,5.70597316]
["bitfinex-derivatives","ETHF0:USTF0",1733694861851,2.9578658,3991.2,3991.1,5.7058514]
["bitfinex-derivatives","ETHF0:USTF0",1733694862049,1.97176171,3991.3,3991.1,9.5929616]
["bitfinex-derivatives","ETHF0:USTF0",1733694862257,1.97176171,3991.3,3991.2,5.3286414]
["bitfinex-derivatives","ETHF0:USTF0",1733694862453,1.97176171,3991.4,3991.3,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733694862650,1.97176171,3991.4,3991.3,11.59801587]
["bitfinex-derivatives","ETHF0:USTF0",1733694862850,1.97176171,3991.4,3991.3,12.50270607]
["bitfinex-derivatives","ETHF0:USTF0",1733694863154,1.97176171,3991.5,3991.4,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733694863357,1.97176171,3991.5,3991.4,11.20529249]
["bitfinex-derivatives","ETHF0:USTF0",1733694863559,1.97176171,3991.5,3991.4,5.3286314]
["bitfinex-derivatives","ETHF0:USTF0",1733694864951,1.97176171,3991.6,3991.5,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733694865153,1.97176171,3991.6,3991.5,4.1418115]
["bitfinex-derivatives","ETHF0:USTF0",1733694866453,1.97176171,3991.6,3991.5,5.0465017]
["bitfinex-derivatives","ETHF0:USTF0",1733694866650,0.22534,3991.9,3991.6,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733694866651,1.97176171,3991.7,3991.6,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733694866957,2.19709171,3992.0,3991.9,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733694867154,0.22533,3992.0,3991.9,4.13979613]
["bitfinex-derivatives","ETHF0:USTF0",1733694867852,1.97176171,3992.2,3991.9,4.13979613]
["bitfinex-derivatives","ETHF0:USTF0",1733694867853,0.22533,3992.1,3992.0,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733694868454,2.19709171,3992.1,3992.0,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733694868759,0.22533,3992.1,3992.0,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733694869357,3.1831958,3992.1,3992.0,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733694870363,3.1831958,3992.1,3991.8,1.2872902]
["bitfinex-derivatives","ETHF0:USTF0",1733694870364,2.9578658,3992.1,3991.8,1.2872902]
["bitfinex-derivatives","ETHF0:USTF0",1733694870660,2.19357409,3991.9,3991.8,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733694874166,0.22533,3991.9,3991.8,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733694876554,0.3869,3992.0,3991.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733694876759,0.61223,3992.0,3991.9,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733694879059,0.61223,3992.0,3991.9,1.1300202]
["bitfinex-derivatives","ETHF0:USTF0",1733694880363,0.22533,3992.1,3992.0,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733694880560,0.4126,3992.2,3992.1,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733694880756,0.4126,3992.2,3991.9,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733694880757,0.3834,3992.4,3992.3,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694880958,3.4331,3992.5,3992.3,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733694881162,3.4331,3992.5,3992.4,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694882059,0.2253,3992.5,3992.4,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733694891361,0.4044,3992.6,3992.3,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733694891561,0.22535,3991.8,3991.7,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733694891764,0.22535,3991.7,3991.6,1.1300402]
["bitfinex-derivatives","ETHF0:USTF0",1733694891963,0.62185,3991.7,3991.6,1.1300402]
["bitfinex-derivatives","ETHF0:USTF0",1733694892565,0.62185,3991.7,3991.6,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733694894061,0.22535,3991.6,3991.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733694894257,0.60165,3991.6,3991.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733694895369,0.22539,3990.9,3990.8,4.13985613]
["bitfinex-derivatives","ETHF0:USTF0",1733694895564,0.22539,3990.9,3990.8,1.8930802]
["bitfinex-derivatives","ETHF0:USTF0",1733694896169,0.22539,3990.9,3990.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1733694899074,0.22539,3990.9,3990.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1733694899264,0.22539,3990.9,3990.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1733694900163,0.22539,3990.9,3990.8,1.8930902]
["bitfinex-derivatives","ETHF0:USTF0",1733694901070,0.22539,3990.9,3990.8,1.6676902]
["bitfinex-derivatives","ETHF0:USTF0",1733694903970,0.22539,3990.9,3990.8,1.8930902]
["bitfinex-derivatives","ETHF0:USTF0",1733694904167,0.22539,3990.9,3990.8,1.6676902]
["bitfinex-derivatives","ETHF0:USTF0",1733694905263,0.22539,3990.9,3990.8,1.8930902]
["bitfinex-derivatives","ETHF0:USTF0",1733694908874,0.22539,3990.9,3990.8,1.6676902]
["bitfinex-derivatives","ETHF0:USTF0",1733694909877,0.22539,3990.9,3990.8,1.2842902]
["bitfinex-derivatives","ETHF0:USTF0",1733694911581,0.22539,3990.9,3990.8,1.5096902]
["bitfinex-derivatives","ETHF0:USTF0",1733694911776,0.22539,3990.9,3990.8,1.2842902]
["bitfinex-derivatives","ETHF0:USTF0",1733694912173,0.3993,3991.1,3991.0,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694912473,0.62468,3991.1,3991.0,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694913877,0.22538,3991.1,3991.0,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733694914267,0.22538,3991.2,3991.1,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733694914468,0.22538,3991.2,3991.1,1.1300702]
["bitfinex-derivatives","ETHF0:USTF0",1733694916276,0.22539,3991.0,3990.9,1.9375802]
["bitfinex-derivatives","ETHF0:USTF0",1733694921583,0.22539,3991.0,3990.9,1.5334802]
["bitfinex-derivatives","ETHF0:USTF0",1733694922674,0.22539,3991.0,3990.9,1.3080902]
["bitfinex-derivatives","ETHF0:USTF0",1733694923086,0.22539,3991.0,3990.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733694926783,4.1124902,3991.3,3990.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733694926983,0.98679,3990.9,3990.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1733694928484,0.98679,3990.9,3990.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733694928685,0.98679,3990.9,3990.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1733694928889,0.60409,3990.9,3990.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1733694932296,0.60409,3990.9,3990.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733694932595,0.60409,3990.9,3990.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1733694936601,0.60409,3990.9,3990.8,4.51946613]
["bitfinex-derivatives","ETHF0:USTF0",1733694937608,0.60409,3990.9,3990.8,5.71035489]
["bitfinex-derivatives","ETHF0:USTF0",1733694938608,0.60409,3990.9,3990.8,11.58205409]
["bitfinex-derivatives","ETHF0:USTF0",1733694939600,2.57233409,3990.9,3990.8,5.71035489]
["bitfinex-derivatives","ETHF0:USTF0",1733694939800,2.34694409,3990.9,3990.8,5.71035489]
["bitfinex-derivatives","ETHF0:USTF0",1733694940002,0.3787,3990.9,3990.8,5.71035489]
["bitfinex-derivatives","ETHF0:USTF0",1733694940211,2.34694409,3990.9,3990.8,5.71035489]
["bitfinex-derivatives","ETHF0:USTF0",1733694940414,0.3787,3990.9,3990.8,23.74404454]
["bitfinex-derivatives","ETHF0:USTF0",1733694940613,0.60409,3990.9,3990.8,15.92596592]
["bitfinex-derivatives","ETHF0:USTF0",1733694940904,0.22539,3990.9,3990.8,13.55831378]
["bitfinex-derivatives","ETHF0:USTF0",1733694941699,0.22539,3990.9,3990.8,13.56193966]
["bitfinex-derivatives","ETHF0:USTF0",1733694942202,2.19363409,3990.9,3990.8,5.71404623]
["bitfinex-derivatives","ETHF0:USTF0",1733694943013,2.19363409,3990.9,3990.8,5.48864623]
["bitfinex-derivatives","ETHF0:USTF0",1733694943309,0.22539,3990.9,3990.8,10.99626044]
["bitfinex-derivatives","ETHF0:USTF0",1733694943514,0.22539,3990.9,3990.8,3.9252481]
["bitfinex-derivatives","ETHF0:USTF0",1733694943515,3.43319,3990.9,3990.8,3.9252481]
["bitfinex-derivatives","ETHF0:USTF0",1733694943704,0.2254,3990.7,3990.6,3.9252481]
["bitfinex-derivatives","ETHF0:USTF0",1733694943907,1.7800902,3990.7,3990.6,3.9252481]
["bitfinex-derivatives","ETHF0:USTF0",1733694944307,0.22541,3990.6,3990.5,3.9252481]
["bitfinex-derivatives","ETHF0:USTF0",1733694944508,3.18344107,3990.6,3990.5,3.9252481]
["bitfinex-derivatives","ETHF0:USTF0",1733694944813,0.22542,3990.5,3990.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733694946713,3.18250994,3990.5,3990.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733694947013,3.1825393,3990.5,3990.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733694951733,0.22542,3990.5,3990.4,4.3275481]
["bitfinex-derivatives","ETHF0:USTF0",1733694952018,0.22542,3990.5,3990.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733694952517,0.22542,3990.5,3990.4,4.32405469]
["bitfinex-derivatives","ETHF0:USTF0",1733694954024,0.22542,3990.5,3990.4,3.92175469]
["bitfinex-derivatives","ETHF0:USTF0",1733694957222,4.32798226,3990.7,3990.2,5.88721421]
["bitfinex-derivatives","ETHF0:USTF0",1733694957223,0.22542,3990.4,3990.3,3.92175469]
["bitfinex-derivatives","ETHF0:USTF0",1733694957527,0.22543,3990.3,3990.2,3.92175469]
["bitfinex-derivatives","ETHF0:USTF0",1733694957719,2.87518226,3990.4,3990.1,4.29935469]
["bitfinex-derivatives","ETHF0:USTF0",1733694957918,0.63403,3990.2,3990.1,4.29935469]
["bitfinex-derivatives","ETHF0:USTF0",1733694958119,0.63403,3990.2,3990.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733694958120,0.4086,3990.2,3990.0,3.92175469]
["bitfinex-derivatives","ETHF0:USTF0",1733694958321,0.22544,3990.0,3989.9,3.92175469]
["bitfinex-derivatives","ETHF0:USTF0",1733694958516,0.22545,3989.9,3989.8,3.92175469]
["bitfinex-derivatives","ETHF0:USTF0",1733694958727,0.22545,3989.9,3989.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733694958728,0.22545,3989.8,3989.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733694958924,2.19516337,3989.8,3989.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733694962519,0.22545,3989.8,3989.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733694964128,2.19516337,3989.8,3989.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733694964926,0.22545,3989.8,3989.7,1.2925902]
["bitfinex-derivatives","ETHF0:USTF0",1733694965125,3.3657193,3990.2,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694965126,0.22545,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694966228,1.0586,3990.2,3989.7,1.5180502]
["bitfinex-derivatives","ETHF0:USTF0",1733694966229,0.22545,3989.8,3989.7,1.5180502]
["bitfinex-derivatives","ETHF0:USTF0",1733694966528,0.22545,3989.8,3989.7,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1733694966733,0.22545,3989.8,3989.7,4.53511469]
["bitfinex-derivatives","ETHF0:USTF0",1733694967329,0.22545,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694969229,0.22545,3990.0,3989.9,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694969430,0.22545,3990.0,3989.9,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694969824,0.22545,3990.0,3989.9,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1733694970834,0.22545,3990.0,3989.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733694971338,0.22545,3990.0,3989.9,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1733694976135,1.1301402,3990.0,3989.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733694976336,0.9046902,3990.0,3989.7,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733694976543,0.22545,3989.8,3989.7,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1733694976837,0.9046902,3990.0,3989.7,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733694977036,0.22545,3989.9,3989.8,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694977843,0.22545,3989.9,3989.8,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1733694981936,1.3121902,3990.0,3989.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733694982237,1.1301402,3990.0,3989.9,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694983342,0.9046902,3990.0,3989.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733694983645,0.22545,3989.9,3989.8,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1733694985840,0.9046902,3990.0,3989.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733694986040,1.1301402,3990.0,3989.9,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694986846,0.9046902,3990.0,3989.9,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694987046,1.1301302,3990.0,3989.9,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733694987743,0.4057,3990.1,3989.8,4.32865469]
["bitfinex-derivatives","ETHF0:USTF0",1733694987945,0.4057,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694987946,0.63114,3990.1,3990.0,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1733694988744,0.63114,3990.1,3990.0,4.14719469]
["bitfinex-derivatives","ETHF0:USTF0",1733694989150,0.4057,3990.1,3990.0,4.14719469]
["bitfinex-derivatives","ETHF0:USTF0",1733694989348,1.96971337,3990.4,3990.3,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1733694989550,2.84513337,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694990448,0.22542,3990.5,3990.4,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1733694992151,0.22542,3990.5,3990.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733694992351,0.22542,3990.5,3990.4,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1733694993353,3.74981357,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694997151,1.7801002,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694997453,4.73475258,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694997949,1.7801002,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733694998348,0.22542,3990.5,3990.4,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1733694998652,3.18019846,3990.5,3990.4,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1733695003361,2.95477846,3990.5,3990.4,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1733695003650,4.73487866,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733695004158,3.74996557,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733695007752,1.96986537,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733695007958,3.18017846,3990.8,3990.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733695007959,1.7800902,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733695008261,3.7498415,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733695009165,2.1951513,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733695011867,1.9697513,3990.8,3990.7,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733695012372,0.3824,3990.9,3990.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733695014759,0.3824,3990.9,3990.8,4.14384846]
["bitfinex-derivatives","ETHF0:USTF0",1733695015160,0.3824,3990.9,3990.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733695015764,1.2870902,3990.9,3990.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733695015965,1.2870902,3990.9,3990.6,4.14385846]
["bitfinex-derivatives","ETHF0:USTF0",1733695016174,1.1301002,3990.7,3990.6,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733695016470,0.9046902,3990.7,3990.6,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733695016669,1.1301002,3990.7,3990.6,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1733695018372,1.1301002,3990.7,3990.5,3.91844846]
["bitfinex-derivatives","ETHF0:USTF0",1733695018373,0.22542,3990.6,3990.5,4.14386846]
["bitfinex-derivatives","ETHF0:USTF0",1733695018566,0.60282,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733695019271,2.5725713,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733695021269,0.60282,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733695021871,2.57174995,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733695022073,0.60282,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733695022479,2.57179087,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733695023369,2.57184454,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733695023865,1.96910646,3990.6,3990.5,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1733695024067,1.96910646,3990.7,3990.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1733695024377,0.60779,3990.9,3990.8,0.22539]
["bitfinex-derivatives","ETHF0:USTF0",1733695024670,0.60779,3990.9,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695024671,1.96910646,3991.0,3990.9,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733695025070,2.19447646,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733695025467,0.22537,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733695025971,3.09891548,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733695027071,2.87354548,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733695027273,0.9046902,3991.1,3991.0,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733695027674,0.9046902,3991.1,3991.0,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1733695027974,0.87437,3991.2,3991.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733695028870,1.96885528,3991.5,3991.1,4.82313866]
["bitfinex-derivatives","ETHF0:USTF0",1733695029070,1.27306872,3991.6,3991.5,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733695030172,0.8288,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733695031574,0.4138,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733695032375,1.96885528,3992.2,3991.6,1.3208902]
["bitfinex-derivatives","ETHF0:USTF0",1733695032576,1.4506,3992.2,3992.1,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733695033879,0.22533,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733695034174,0.9046902,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733695035675,0.22533,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733695035867,0.22534,3991.8,3991.7,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733695037972,0.9046902,3991.9,3991.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733695038168,1.1300202,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733695038580,2.19418528,3992.0,3991.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733695038776,1.96885528,3992.1,3991.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733695038980,1.96885528,3992.1,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695039182,0.22533,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733695041381,0.22533,3991.9,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695041382,0.22532,3992.1,3991.9,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733695041576,0.22533,3992.0,3991.9,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733695043191,0.22533,3991.9,3991.8,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733695044884,2.3552902,3992.2,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695045091,2.5806002,3992.2,3992.1,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733695045292,1.9316002,3992.2,3992.1,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733695045487,1.5270002,3992.2,3992.1,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733695045985,0.4068,3992.5,3992.1,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733695045986,0.649,3992.4,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695046181,1.3114902,3992.5,3992.2,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1733695046182,0.2253,3992.3,3992.2,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1733695046389,0.2253,3992.3,3992.2,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1733695046588,0.2253,3992.3,3992.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733695047289,0.2253,3992.3,3992.2,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1733695049892,0.2253,3992.4,3992.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733695050190,0.2253,3992.3,3992.2,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1733695050783,0.2253,3992.4,3992.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733695051490,0.4068,3992.5,3992.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733695051792,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733695051988,1.0318,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733695051989,0.3828,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733695052194,0.3828,3992.6,3992.5,1.1299602]
["bitfinex-derivatives","ETHF0:USTF0",1733695052586,0.3828,3992.6,3992.5,4.3377602]
["bitfinex-derivatives","ETHF0:USTF0",1733695054687,0.3828,3992.6,3992.5,1.1299602]
["bitfinex-derivatives","ETHF0:USTF0",1733695054995,0.3828,3992.6,3992.5,4.3377602]
["bitfinex-derivatives","ETHF0:USTF0",1733695056687,0.22526,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733695058295,0.3869,3993.0,3992.5,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695058595,0.3869,3993.0,3992.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733695058596,0.3869,3993.0,3992.9,4.3377402]
["bitfinex-derivatives","ETHF0:USTF0",1733695058790,0.61214,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695064196,0.3999,3993.2,3992.9,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695064391,0.649,3993.4,3992.9,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695064392,0.22523,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733695064694,0.22523,3993.3,3993.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1733695068610,0.22523,3993.3,3993.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733695068792,0.22523,3993.3,3993.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1733695069594,0.61452,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733695069901,0.61452,3993.5,3993.4,3.43302]
["bitfinex-derivatives","ETHF0:USTF0",1733695072000,0.61452,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695072592,0.61452,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695081703,0.61452,3993.5,3993.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733695083404,0.61452,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695089512,2.58337528,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695089710,0.61452,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695090507,2.58337528,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695092910,2.58080729,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695093110,0.61452,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695094311,3.56929846,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695094511,0.61452,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695097222,2.58154011,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695098521,0.61452,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695099330,0.61452,3993.5,3993.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733695101426,3.56929846,3993.5,3993.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733695101626,0.61452,3993.5,3993.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733695105926,3.56989106,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695106123,0.61452,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695109430,4.55934279,3993.5,3993.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733695109631,4.55934279,3993.5,3993.4,8.71121965]
["bitfinex-derivatives","ETHF0:USTF0",1733695109632,0.61452,3993.5,3993.4,8.71121965]
["bitfinex-derivatives","ETHF0:USTF0",1733695109831,2.58550456,3993.5,3993.4,8.71121965]
["bitfinex-derivatives","ETHF0:USTF0",1733695110033,0.61452,3993.5,3993.4,8.71121965]
["bitfinex-derivatives","ETHF0:USTF0",1733695110232,0.61452,3993.5,3993.4,8.71128136]
["bitfinex-derivatives","ETHF0:USTF0",1733695110434,0.61452,3993.5,3993.4,14.58188167]
["bitfinex-derivatives","ETHF0:USTF0",1733695110929,0.61452,3993.5,3993.4,8.71128136]
["bitfinex-derivatives","ETHF0:USTF0",1733695112040,0.61452,3993.5,3993.4,11.37442776]
["bitfinex-derivatives","ETHF0:USTF0",1733695112225,0.61452,3993.5,3993.4,5.50348136]
["bitfinex-derivatives","ETHF0:USTF0",1733695113440,0.22522,3993.5,3993.4,6.63339156]
["bitfinex-derivatives","ETHF0:USTF0",1733695113631,2.1965739,3993.5,3993.4,14.48135045]
["bitfinex-derivatives","ETHF0:USTF0",1733695113832,0.22522,3993.5,3993.4,24.44765407]
["bitfinex-derivatives","ETHF0:USTF0",1733695114033,0.22522,3993.5,3993.4,24.67287407]
["bitfinex-derivatives","ETHF0:USTF0",1733695114541,0.22522,3993.5,3993.4,24.44765407]
["bitfinex-derivatives","ETHF0:USTF0",1733695114742,0.22522,3993.5,3993.4,24.67287407]
["bitfinex-derivatives","ETHF0:USTF0",1733695115333,0.22522,3993.5,3993.4,16.82491518]
["bitfinex-derivatives","ETHF0:USTF0",1733695115538,0.22522,3993.5,3993.4,24.65049808]
["bitfinex-derivatives","ETHF0:USTF0",1733695115838,1.9713539,3993.6,3993.4,16.59969518]
["bitfinex-derivatives","ETHF0:USTF0",1733695116043,2.1965639,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695116333,0.22521,3993.7,3993.6,14.04975811]
["bitfinex-derivatives","ETHF0:USTF0",1733695116738,3.18170648,3993.7,3993.6,6.22528156]
["bitfinex-derivatives","ETHF0:USTF0",1733695116937,2.95649648,3993.7,3993.6,12.09278515]
["bitfinex-derivatives","ETHF0:USTF0",1733695117141,3.18169648,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733695117439,3.18169648,3993.8,3993.7,6.13688136]
["bitfinex-derivatives","ETHF0:USTF0",1733695118036,0.2252,3993.8,3993.7,6.13688136]
["bitfinex-derivatives","ETHF0:USTF0",1733695119532,2.19514899,3993.8,3993.7,6.13688136]
["bitfinex-derivatives","ETHF0:USTF0",1733695119740,0.2252,3993.8,3993.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1733695120539,2.19498053,3993.8,3993.7,4.95051182]
["bitfinex-derivatives","ETHF0:USTF0",1733695121333,0.2252,3993.8,3993.7,4.95051182]
["bitfinex-derivatives","ETHF0:USTF0",1733695121530,2.19483621,3993.8,3993.7,4.72531182]
["bitfinex-derivatives","ETHF0:USTF0",1733695122244,2.19483621,3993.8,3993.7,4.95016831]
["bitfinex-derivatives","ETHF0:USTF0",1733695123633,2.19483621,3993.8,3993.7,4.72496831]
["bitfinex-derivatives","ETHF0:USTF0",1733695124439,2.19483621,3993.8,3993.7,7.93276831]
["bitfinex-derivatives","ETHF0:USTF0",1733695124644,0.2252,3993.8,3993.7,9.33777282]
["bitfinex-derivatives","ETHF0:USTF0",1733695124846,0.2252,3993.8,3993.7,9.33768703]
["bitfinex-derivatives","ETHF0:USTF0",1733695128945,1.96963621,3994.2,3993.7,9.11248703]
["bitfinex-derivatives","ETHF0:USTF0",1733695129134,0.22518,3994.2,3994.1,5.03725635]
["bitfinex-derivatives","ETHF0:USTF0",1733695129338,0.22518,3994.2,3994.1,15.28616543]
["bitfinex-derivatives","ETHF0:USTF0",1733695129839,0.22518,3994.2,3994.1,15.28374173]
["bitfinex-derivatives","ETHF0:USTF0",1733695130040,0.22518,3994.2,3994.1,9.81221595]
["bitfinex-derivatives","ETHF0:USTF0",1733695130342,0.22518,3994.2,3994.1,15.66956348]
["bitfinex-derivatives","ETHF0:USTF0",1733695131755,0.22518,3994.2,3994.1,9.81221595]
["bitfinex-derivatives","ETHF0:USTF0",1733695133747,0.22518,3994.2,3994.1,4.7248702]
["bitfinex-derivatives","ETHF0:USTF0",1733695134255,0.22518,3994.2,3994.1,8.62815751]
["bitfinex-derivatives","ETHF0:USTF0",1733695134653,0.22518,3994.2,3994.1,4.7248702]
["bitfinex-derivatives","ETHF0:USTF0",1733695134853,0.22518,3994.2,3994.1,9.80687615]
["bitfinex-derivatives","ETHF0:USTF0",1733695135056,0.22517,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695135251,0.22517,3994.4,3994.3,5.03214967]
["bitfinex-derivatives","ETHF0:USTF0",1733695136552,0.22517,3994.4,3994.3,1.1298502]
["bitfinex-derivatives","ETHF0:USTF0",1733695141157,0.22517,3994.4,3994.3,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695141347,0.22518,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695141855,0.22518,3994.1,3994.0,1.5137802]
["bitfinex-derivatives","ETHF0:USTF0",1733695142956,0.22518,3994.1,3994.0,1.2885902]
["bitfinex-derivatives","ETHF0:USTF0",1733695146765,0.22518,3994.1,3994.0,5.19088967]
["bitfinex-derivatives","ETHF0:USTF0",1733695148565,0.22518,3994.1,3994.0,1.2885902]
["bitfinex-derivatives","ETHF0:USTF0",1733695150168,0.22518,3994.1,3994.0,5.19088967]
["bitfinex-derivatives","ETHF0:USTF0",1733695151775,0.22518,3994.1,3994.0,1.2885902]
["bitfinex-derivatives","ETHF0:USTF0",1733695151981,0.22518,3994.1,3994.0,5.18963866]
["bitfinex-derivatives","ETHF0:USTF0",1733695152773,0.22518,3994.1,3994.0,3.90104846]
["bitfinex-derivatives","ETHF0:USTF0",1733695152970,0.22519,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695153273,0.9046902,3993.9,3993.5,4.31214846]
["bitfinex-derivatives","ETHF0:USTF0",1733695153473,0.22521,3993.6,3993.5,4.31214846]
["bitfinex-derivatives","ETHF0:USTF0",1733695153777,0.22521,3993.5,3993.4,3.90104846]
["bitfinex-derivatives","ETHF0:USTF0",1733695154076,0.22522,3993.4,3993.3,3.90104846]
["bitfinex-derivatives","ETHF0:USTF0",1733695154569,0.22522,3993.4,3993.3,5.0831058]
["bitfinex-derivatives","ETHF0:USTF0",1733695154776,0.22521,3993.5,3993.2,5.85734753]
["bitfinex-derivatives","ETHF0:USTF0",1733695154967,0.3913,3993.3,3993.2,5.85734753]
["bitfinex-derivatives","ETHF0:USTF0",1733695155164,0.22522,3993.5,3993.4,1.1299102]
["bitfinex-derivatives","ETHF0:USTF0",1733695156170,0.22522,3993.5,3993.4,12.06863792]
["bitfinex-derivatives","ETHF0:USTF0",1733695157078,0.22522,3993.5,3993.4,11.84341792]
["bitfinex-derivatives","ETHF0:USTF0",1733695157380,0.22522,3993.5,3993.4,11.84393857]
["bitfinex-derivatives","ETHF0:USTF0",1733695157876,0.22522,3993.5,3993.4,12.06915857]
["bitfinex-derivatives","ETHF0:USTF0",1733695158075,0.22522,3993.5,3993.4,11.84393857]
["bitfinex-derivatives","ETHF0:USTF0",1733695158866,0.22522,3993.5,3993.4,5.98824957]
["bitfinex-derivatives","ETHF0:USTF0",1733695159775,0.22522,3993.5,3993.4,11.84393857]
["bitfinex-derivatives","ETHF0:USTF0",1733695159976,0.22522,3993.5,3993.4,5.98824957]
["bitfinex-derivatives","ETHF0:USTF0",1733695160680,0.22522,3993.5,3993.4,11.84393857]
["bitfinex-derivatives","ETHF0:USTF0",1733695161080,0.22522,3993.5,3993.4,5.98824957]
["bitfinex-derivatives","ETHF0:USTF0",1733695161278,0.22522,3993.5,3993.4,11.84393857]
["bitfinex-derivatives","ETHF0:USTF0",1733695161575,0.22522,3993.5,3993.4,5.98824957]
["bitfinex-derivatives","ETHF0:USTF0",1733695162182,0.22522,3993.5,3993.4,5.98955956]
["bitfinex-derivatives","ETHF0:USTF0",1733695162383,0.22522,3993.5,3993.4,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695163291,0.22522,3993.5,3993.4,4.80993536]
["bitfinex-derivatives","ETHF0:USTF0",1733695163587,0.22522,3993.5,3993.4,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695163775,0.22522,3993.5,3993.4,4.80993536]
["bitfinex-derivatives","ETHF0:USTF0",1733695163972,0.22522,3993.5,3993.4,5.03515536]
["bitfinex-derivatives","ETHF0:USTF0",1733695164176,0.22522,3993.5,3993.4,4.80993536]
["bitfinex-derivatives","ETHF0:USTF0",1733695164588,0.22522,3993.5,3993.4,5.03515536]
["bitfinex-derivatives","ETHF0:USTF0",1733695164978,0.22522,3993.5,3993.4,4.80993536]
["bitfinex-derivatives","ETHF0:USTF0",1733695166487,0.22522,3993.5,3993.4,5.03515536]
["bitfinex-derivatives","ETHF0:USTF0",1733695167385,0.22522,3993.5,3993.4,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695168089,0.22522,3993.5,3993.4,1.1299102]
["bitfinex-derivatives","ETHF0:USTF0",1733695169490,0.22522,3993.5,3993.4,6.2130023]
["bitfinex-derivatives","ETHF0:USTF0",1733695170791,0.22522,3993.5,3993.4,5.9877823]
["bitfinex-derivatives","ETHF0:USTF0",1733695171185,0.22522,3993.5,3993.4,6.2130023]
["bitfinex-derivatives","ETHF0:USTF0",1733695171481,0.22522,3993.5,3993.4,6.21279906]
["bitfinex-derivatives","ETHF0:USTF0",1733695173081,0.22522,3993.5,3993.4,3.90365733]
["bitfinex-derivatives","ETHF0:USTF0",1733695173482,0.3966,3993.8,3993.3,8.62246753]
["bitfinex-derivatives","ETHF0:USTF0",1733695173682,0.22522,3993.4,3993.3,8.62250365]
["bitfinex-derivatives","ETHF0:USTF0",1733695174190,0.22522,3993.4,3993.3,4.7188102]
["bitfinex-derivatives","ETHF0:USTF0",1733695174489,0.22522,3993.4,3993.3,8.62253138]
["bitfinex-derivatives","ETHF0:USTF0",1733695175186,0.22522,3993.4,3993.3,8.62239937]
["bitfinex-derivatives","ETHF0:USTF0",1733695175684,0.22522,3993.4,3993.3,15.65711287]
["bitfinex-derivatives","ETHF0:USTF0",1733695176683,0.22522,3993.4,3993.3,15.65704713]
["bitfinex-derivatives","ETHF0:USTF0",1733695177491,0.22522,3993.4,3993.3,8.62224462]
["bitfinex-derivatives","ETHF0:USTF0",1733695180187,0.22522,3993.4,3993.3,8.39702462]
["bitfinex-derivatives","ETHF0:USTF0",1733695180388,0.22522,3993.4,3993.3,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695180591,0.22522,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695184492,0.22522,3993.4,3993.3,3.90343442]
["bitfinex-derivatives","ETHF0:USTF0",1733695185487,0.56302,3993.7,3993.3,5.08635122]
["bitfinex-derivatives","ETHF0:USTF0",1733695185694,0.22521,3993.5,3993.4,3.90636033]
["bitfinex-derivatives","ETHF0:USTF0",1733695186899,0.56302,3993.7,3993.3,3.90636033]
["bitfinex-derivatives","ETHF0:USTF0",1733695186900,0.22522,3993.4,3993.3,3.90636033]
["bitfinex-derivatives","ETHF0:USTF0",1733695187101,0.60892,3993.4,3993.3,3.90636033]
["bitfinex-derivatives","ETHF0:USTF0",1733695187288,0.60892,3993.4,3993.3,5.08619569]
["bitfinex-derivatives","ETHF0:USTF0",1733695187793,0.60892,3993.4,3993.3,11.16711469]
["bitfinex-derivatives","ETHF0:USTF0",1733695188295,0.60892,3993.4,3993.3,10.94188469]
["bitfinex-derivatives","ETHF0:USTF0",1733695189000,0.60892,3993.4,3993.3,11.32408469]
["bitfinex-derivatives","ETHF0:USTF0",1733695191199,0.60892,3993.4,3993.3,11.32603519]
["bitfinex-derivatives","ETHF0:USTF0",1733695191396,0.60892,3993.4,3993.3,4.29033173]
["bitfinex-derivatives","ETHF0:USTF0",1733695191797,0.60892,3993.4,3993.3,5.47147854]
["bitfinex-derivatives","ETHF0:USTF0",1733695193400,0.60892,3993.4,3993.3,4.29150862]
["bitfinex-derivatives","ETHF0:USTF0",1733695194098,0.60892,3993.4,3993.3,5.47270716]
["bitfinex-derivatives","ETHF0:USTF0",1733695194806,0.60892,3993.4,3993.3,11.32839616]
["bitfinex-derivatives","ETHF0:USTF0",1733695195104,0.60892,3993.4,3993.3,11.55362616]
["bitfinex-derivatives","ETHF0:USTF0",1733695195295,0.22522,3993.4,3993.3,11.55362616]
["bitfinex-derivatives","ETHF0:USTF0",1733695195992,0.22522,3993.4,3993.3,11.55488298]
["bitfinex-derivatives","ETHF0:USTF0",1733695196198,0.22522,3993.4,3993.3,12.45957318]
["bitfinex-derivatives","ETHF0:USTF0",1733695196393,0.22522,3993.4,3993.3,12.46942454]
["bitfinex-derivatives","ETHF0:USTF0",1733695196593,0.22522,3993.4,3993.3,6.60388418]
["bitfinex-derivatives","ETHF0:USTF0",1733695197000,0.22522,3993.4,3993.3,7.00228418]
["bitfinex-derivatives","ETHF0:USTF0",1733695197606,0.22522,3993.4,3993.3,14.80986951]
["bitfinex-derivatives","ETHF0:USTF0",1733695197800,2.19237369,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695198004,2.19237369,3993.6,3993.5,5.31697398]
["bitfinex-derivatives","ETHF0:USTF0",1733695198005,0.22521,3993.6,3993.5,5.31697398]
["bitfinex-derivatives","ETHF0:USTF0",1733695198702,0.22521,3993.6,3993.5,5.70057398]
["bitfinex-derivatives","ETHF0:USTF0",1733695198899,2.19237369,3993.6,3993.5,5.70057398]
["bitfinex-derivatives","ETHF0:USTF0",1733695199095,0.22521,3993.6,3993.5,11.34446319]
["bitfinex-derivatives","ETHF0:USTF0",1733695199598,2.19607935,3993.6,3993.5,5.70057398]
["bitfinex-derivatives","ETHF0:USTF0",1733695200495,2.19607935,3993.6,3993.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1733695200705,0.22521,3993.6,3993.5,16.71825696]
["bitfinex-derivatives","ETHF0:USTF0",1733695201300,0.22521,3993.6,3993.5,16.49304696]
["bitfinex-derivatives","ETHF0:USTF0",1733695201702,0.22521,3993.6,3993.5,8.68546163]
["bitfinex-derivatives","ETHF0:USTF0",1733695201905,2.19607935,3993.6,3993.5,8.68546163]
["bitfinex-derivatives","ETHF0:USTF0",1733695202107,0.22521,3993.6,3993.5,8.68546163]
["bitfinex-derivatives","ETHF0:USTF0",1733695202706,0.22521,3993.6,3993.5,16.49304696]
["bitfinex-derivatives","ETHF0:USTF0",1733695204008,0.22521,3993.6,3993.5,16.49170385]
["bitfinex-derivatives","ETHF0:USTF0",1733695204603,0.22521,3993.6,3993.5,8.68411852]
["bitfinex-derivatives","ETHF0:USTF0",1733695205011,0.22521,3993.6,3993.5,16.49170385]
["bitfinex-derivatives","ETHF0:USTF0",1733695205510,2.19607935,3993.6,3993.5,8.68411852]
["bitfinex-derivatives","ETHF0:USTF0",1733695205705,0.22521,3993.6,3993.5,16.49170385]
["bitfinex-derivatives","ETHF0:USTF0",1733695206304,0.22521,3993.6,3993.5,13.28390385]
["bitfinex-derivatives","ETHF0:USTF0",1733695206506,2.19607935,3993.6,3993.5,5.47631852]
["bitfinex-derivatives","ETHF0:USTF0",1733695206710,0.22521,3993.6,3993.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733695206910,0.22521,3993.6,3993.5,4.29544686]
["bitfinex-derivatives","ETHF0:USTF0",1733695209015,0.22521,3993.6,3993.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733695209408,4.15953739,3993.6,3993.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733695209706,1.9338902,3993.7,3993.0,3.91184686]
["bitfinex-derivatives","ETHF0:USTF0",1733695209707,0.22523,3993.2,3993.0,3.91184686]
["bitfinex-derivatives","ETHF0:USTF0",1733695209907,2.3288902,3993.1,3993.0,3.91184686]
["bitfinex-derivatives","ETHF0:USTF0",1733695210116,6.27143567,3993.1,3992.9,7.11964686]
["bitfinex-derivatives","ETHF0:USTF0",1733695210409,0.22524,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695210713,4.16778547,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695211411,0.22524,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695212207,2.3288902,3993.1,3992.6,3.91184686]
["bitfinex-derivatives","ETHF0:USTF0",1733695212406,0.22527,3992.6,3992.5,7.11964686]
["bitfinex-derivatives","ETHF0:USTF0",1733695212703,0.22527,3992.6,3992.5,3.91184686]
["bitfinex-derivatives","ETHF0:USTF0",1733695214106,0.22527,3992.6,3992.5,5.99384549]
["bitfinex-derivatives","ETHF0:USTF0",1733695214310,0.22527,3992.6,3992.5,5.99307107]
["bitfinex-derivatives","ETHF0:USTF0",1733695214510,0.22527,3992.6,3992.5,6.21838382]
["bitfinex-derivatives","ETHF0:USTF0",1733695215410,2.7445212,3993.1,3992.5,5.99311382]
["bitfinex-derivatives","ETHF0:USTF0",1733695215708,0.22525,3992.9,3992.8,3.90741855]
["bitfinex-derivatives","ETHF0:USTF0",1733695215913,1.4242,3993.1,3992.7,9.97361803]
["bitfinex-derivatives","ETHF0:USTF0",1733695216112,0.22524,3993.0,3992.9,3.90717832]
["bitfinex-derivatives","ETHF0:USTF0",1733695219917,1.1299302,3993.0,3992.9,3.90717832]
["bitfinex-derivatives","ETHF0:USTF0",1733695220219,0.22525,3992.8,3992.7,7.11470621]
["bitfinex-derivatives","ETHF0:USTF0",1733695220718,0.22525,3992.8,3992.7,8.51932409]
["bitfinex-derivatives","ETHF0:USTF0",1733695220906,0.22525,3992.8,3992.7,14.38045192]
["bitfinex-derivatives","ETHF0:USTF0",1733695221418,0.22525,3993.0,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733695221619,0.22525,3993.0,3992.9,6.21619429]
["bitfinex-derivatives","ETHF0:USTF0",1733695222113,0.22525,3993.0,3992.9,12.07467048]
["bitfinex-derivatives","ETHF0:USTF0",1733695222312,0.22525,3993.0,3992.9,6.21619429]
["bitfinex-derivatives","ETHF0:USTF0",1733695222513,0.22525,3993.0,3992.9,6.21530104]
["bitfinex-derivatives","ETHF0:USTF0",1733695222915,0.22525,3993.0,3992.9,12.07377723]
["bitfinex-derivatives","ETHF0:USTF0",1733695223221,0.22524,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733695223512,0.22523,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733695223717,0.22523,3993.4,3993.3,7.33816782]
["bitfinex-derivatives","ETHF0:USTF0",1733695225117,0.22523,3993.4,3993.3,8.51742788]
["bitfinex-derivatives","ETHF0:USTF0",1733695225310,0.22523,3993.4,3993.3,14.37590407]
["bitfinex-derivatives","ETHF0:USTF0",1733695226321,0.22523,3993.4,3993.3,14.15067407]
["bitfinex-derivatives","ETHF0:USTF0",1733695226913,0.22523,3993.4,3993.3,8.29219788]
["bitfinex-derivatives","ETHF0:USTF0",1733695227321,1.1299202,3993.4,3993.3,7.11269855]
["bitfinex-derivatives","ETHF0:USTF0",1733695227711,1.1299202,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695228717,1.1299202,3993.4,3993.3,7.11269855]
["bitfinex-derivatives","ETHF0:USTF0",1733695229827,1.1299202,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695230717,0.22523,3993.4,3993.3,3.43303]
["bitfinex-derivatives","ETHF0:USTF0",1733695232217,0.22523,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695232424,0.22523,3993.4,3993.3,3.43303]
["bitfinex-derivatives","ETHF0:USTF0",1733695232628,0.22522,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695232823,0.649,3993.6,3993.3,4.4948902]
["bitfinex-derivatives","ETHF0:USTF0",1733695233025,0.87421,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695233928,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695234233,0.22521,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733695237230,0.22521,3993.7,3993.6,4.12999119]
["bitfinex-derivatives","ETHF0:USTF0",1733695239029,1.9693212,3994.1,3993.6,3.90479119]
["bitfinex-derivatives","ETHF0:USTF0",1733695239231,0.649,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733695239438,0.87419,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733695240139,0.649,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733695240635,0.649,3994.0,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695240636,0.22518,3994.1,3994.0,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733695241033,0.7955,3994.2,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695241337,0.22519,3993.9,3993.8,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1733695245630,1.7001902,3994.2,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695245828,0.22519,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733695246940,1.1298802,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733695248243,0.22519,3993.9,3993.8,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1733695249933,0.22519,3993.9,3993.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733695250235,0.22521,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733695251038,0.22521,3993.6,3993.5,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1733695252727,0.22521,3993.6,3993.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733695253136,0.61181,3993.6,3993.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733695254535,0.3866,3993.6,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695254741,0.22521,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695254932,2.1945312,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695255333,0.22521,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695255533,2.19136748,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695255935,0.22521,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695256535,3.17919181,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695256744,0.22521,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695258945,0.22525,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695259145,1.7789402,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695259538,2.1552402,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695261450,1.9299902,3992.9,3992.4,4.67039119]
["bitfinex-derivatives","ETHF0:USTF0",1733695261638,0.22527,3992.5,3992.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1733695263342,0.22527,3992.5,3992.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733695264547,0.22528,3992.3,3992.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733695264742,1.7789702,3992.3,3992.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733695265241,1.7789702,3992.3,3992.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733695265242,0.22529,3992.1,3992.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733695265640,0.7846,3992.2,3991.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733695265846,1.1300002,3991.8,3991.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733695276754,0.22532,3991.7,3991.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733695276952,0.87432,3991.7,3991.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733695277855,0.22533,3991.5,3991.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733695278052,0.22534,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695280960,1.1300302,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695281761,0.649,3991.4,3991.3,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733695283761,1.1300202,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733695284058,1.1300202,3991.5,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695284059,0.22534,3991.3,3991.2,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1733695284259,1.1300302,3991.3,3991.2,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1733695285257,0.9046902,3991.3,3991.2,3.43314]
["bitfinex-derivatives","ETHF0:USTF0",1733695285756,0.22533,3991.5,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695285948,0.22533,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733695290060,0.22533,3991.5,3991.4,3.43313]
["bitfinex-derivatives","ETHF0:USTF0",1733695291551,0.22533,3991.5,3991.4,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733695291758,0.22533,3991.5,3991.4,3.43313]
["bitfinex-derivatives","ETHF0:USTF0",1733695293456,0.4071,3992.3,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695293661,1.1300002,3991.9,3991.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733695294165,1.1300002,3991.9,3991.8,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733695294658,1.1300002,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695295064,1.1300002,3991.9,3991.8,3.43311]
["bitfinex-derivatives","ETHF0:USTF0",1733695295655,0.9046902,3991.9,3991.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1733695295858,1.1300102,3991.6,3991.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1733695296658,0.9046902,3991.6,3991.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1733695297564,1.1300102,3991.6,3991.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1733695297763,0.9046902,3991.6,3991.5,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1733695297966,0.9046902,3991.6,3991.5,1.36132]
["bitfinex-derivatives","ETHF0:USTF0",1733695299063,1.1300002,3991.8,3991.7,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733695300867,0.2253,3992.0,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733695301074,0.2253,3992.0,3991.9,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733695301268,0.2253,3992.0,3991.9,7.33789119]
["bitfinex-derivatives","ETHF0:USTF0",1733695303067,0.2253,3992.0,3991.9,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733695303266,1.1299902,3992.0,3991.9,8.56801016]
["bitfinex-derivatives","ETHF0:USTF0",1733695303663,0.4071,3992.3,3991.9,8.56801016]
["bitfinex-derivatives","ETHF0:USTF0",1733695303864,1.7789702,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733695304373,1.1299702,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733695304764,0.9046902,3992.4,3992.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1733695305062,0.22528,3992.3,3992.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1733695305262,0.22528,3992.3,3992.2,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1733695305759,0.22528,3992.3,3992.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733695305959,0.22528,3992.3,3992.2,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1733695307869,1.1299702,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733695310965,1.1299702,3992.4,3992.3,3.43308]
["bitfinex-derivatives","ETHF0:USTF0",1733695311269,0.63955,3992.8,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733695311567,0.22525,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733695311770,1.1299302,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733695311973,0.22524,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733695312265,0.22525,3993.0,3992.9,4.13379914]
["bitfinex-derivatives","ETHF0:USTF0",1733695313062,1.1299302,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733695313476,0.22525,3993.0,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733695313678,1.1299402,3993.0,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733695315376,0.9046902,3993.0,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733695318074,0.9046902,3993.0,3992.9,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733695320186,0.9046902,3993.0,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733695320483,0.9046902,3993.0,3992.9,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733695320484,1.1299302,3993.0,3992.9,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733695321775,1.1299302,3993.0,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733695321973,1.1299302,3993.0,3992.9,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733695322379,0.9046902,3993.0,3992.9,3.43304]
["bitfinex-derivatives","ETHF0:USTF0",1733695322681,1.2821902,3993.2,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695322881,2.02426105,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733695323083,1.9508902,3993.7,3993.1,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695323385,1.5270902,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695323577,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695323772,0.22521,3993.6,3993.5,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1733695324290,1.5270902,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695324676,1.3018902,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695327287,1.5270902,3993.7,3993.6,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695327974,1.5270902,3993.7,3993.6,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1733695328985,1.5270902,3993.7,3993.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733695329382,1.5270902,3993.7,3993.6,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1733695330176,0.3972,3993.7,3993.6,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1733695330381,0.23671,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733695330584,0.01152,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733695330781,0.23671,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733695331574,0.01152,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733695331774,0.3988,3994.2,3993.8,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695331775,0.22518,3994.2,3993.8,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695331975,0.22517,3994.3,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733695332182,0.22517,3994.3,3994.2,3.43297]
["bitfinex-derivatives","ETHF0:USTF0",1733695332579,0.22517,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695332984,0.22517,3994.3,3994.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1733695334987,0.22517,3994.3,3994.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733695338187,0.22517,3994.3,3994.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1733695339185,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695339591,1.1298502,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695340090,0.9046902,3994.5,3994.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1733695340390,0.22517,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695342984,0.9046902,3994.5,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695343182,1.1298502,3994.5,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695344091,1.1298502,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695345284,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695345485,0.22514,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733695346191,0.22514,3994.9,3994.8,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1733695347190,0.22514,3994.9,3994.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1733695356602,0.22516,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695361102,0.22517,3994.3,3994.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733695361405,0.22518,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695361599,0.22519,3993.9,3993.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733695366302,0.2252,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695366601,1.1298902,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695367299,0.9046902,3993.7,3993.4,3.90855914]
["bitfinex-derivatives","ETHF0:USTF0",1733695367513,0.22522,3993.4,3993.3,4.71085914]
["bitfinex-derivatives","ETHF0:USTF0",1733695368412,0.22522,3993.4,3993.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1733695368705,0.22522,3993.4,3993.3,4.71085914]
["bitfinex-derivatives","ETHF0:USTF0",1733695369110,0.22522,3993.4,3993.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1733695369408,0.22522,3993.4,3993.3,4.71085914]
["bitfinex-derivatives","ETHF0:USTF0",1733695369808,0.22522,3993.4,3993.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1733695372207,1.1299102,3993.4,3993.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1733695372405,0.22524,3993.1,3993.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1733695372723,1.1299302,3993.1,3993.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733695378714,0.22524,3993.1,3993.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733695390415,0.22524,3993.1,3993.0,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1733695390618,0.22524,3993.1,3993.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1733695392314,0.22524,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733695392516,1.5536902,3993.7,3993.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733695392722,0.22523,3993.3,3993.2,1.1299202]
["bitfinex-derivatives","ETHF0:USTF0",1733695393018,0.22523,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733695393221,0.22523,3993.2,3993.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733695393923,0.22523,3993.2,3993.1,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1733695395628,0.22523,3993.2,3993.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733695396134,0.22523,3993.2,3993.1,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1733695398137,1.2901902,3993.5,3993.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1733695398336,0.22524,3993.1,3993.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1733695400031,0.22524,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695400230,0.649,3993.1,3992.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733695400435,1.1299402,3992.9,3992.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733695401341,1.1299402,3992.9,3992.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733695403733,0.61145,3993.0,3992.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1733695403944,0.3862,3993.0,3992.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733695404137,0.649,3993.1,3992.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1733695404138,0.22525,3992.9,3992.8,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1733695405345,1.2985902,3993.3,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733695405346,0.22524,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733695405535,1.9475902,3993.3,3992.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733695405731,0.649,3993.3,3992.8,4.5178902]
["bitfinex-derivatives","ETHF0:USTF0",1733695405936,0.22524,3993.2,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733695406141,0.22524,3993.2,3993.1,4.13378914]
["bitfinex-derivatives","ETHF0:USTF0",1733695406440,0.22524,3993.2,3993.1,5.3632313]
["bitfinex-derivatives","ETHF0:USTF0",1733695406634,0.22524,3993.2,3993.1,11.22170749]
["bitfinex-derivatives","ETHF0:USTF0",1733695407440,1.0429,3993.7,3993.1,11.90116769]
["bitfinex-derivatives","ETHF0:USTF0",1733695407745,0.22522,3993.5,3993.4,3.43302]
["bitfinex-derivatives","ETHF0:USTF0",1733695407940,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695408139,0.22521,3993.6,3993.5,4.13665924]
["bitfinex-derivatives","ETHF0:USTF0",1733695409150,0.9046902,3993.9,3993.5,5.13916795]
["bitfinex-derivatives","ETHF0:USTF0",1733695409444,0.22519,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695409941,3.09649708,3993.9,3993.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1733695410438,2.19180688,3993.9,3993.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1733695410639,0.22519,3993.9,3993.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1733695411042,0.22519,3993.9,3993.8,7.75875696]
["bitfinex-derivatives","ETHF0:USTF0",1733695411549,0.22519,3994.1,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733695412243,0.22519,3994.1,3994.0,4.13713696]
["bitfinex-derivatives","ETHF0:USTF0",1733695412441,0.22519,3994.1,3994.0,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733695413240,1.96661688,3994.4,3993.9,4.81664716]
["bitfinex-derivatives","ETHF0:USTF0",1733695413441,0.22517,3994.3,3994.2,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733695413646,1.96661688,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695413647,0.22517,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695415439,1.2915902,3994.6,3994.1,1.3128902]
["bitfinex-derivatives","ETHF0:USTF0",1733695415744,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695417551,0.22515,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695418345,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695422645,3.07941507,3994.8,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695422846,0.22516,3994.5,3994.4,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733695423041,1.1298502,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695424147,0.9046902,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695424354,1.1298402,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695426144,1.1298402,3994.6,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695426345,1.1298402,3994.6,3994.4,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733695426555,0.9046902,3994.6,3994.4,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733695426850,0.9046902,3994.6,3994.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733695426851,1.1298402,3994.6,3994.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733695429156,0.9046902,3994.6,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695429358,0.22516,3994.4,3994.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733695436257,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695437374,0.9046902,3994.6,3994.3,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1733695437661,0.22516,3994.4,3994.3,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1733695441864,0.9046902,3994.6,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695441865,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695442067,0.22515,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695442266,0.22515,3994.7,3994.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733695444260,0.22515,3994.7,3994.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733695444261,0.9046902,3994.7,3994.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733695444464,0.22516,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733695446361,0.22515,3994.7,3994.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733695450774,0.60444,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733695450965,1.5091302,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733695451573,1.2839902,3994.9,3994.5,3.91195696]
["bitfinex-derivatives","ETHF0:USTF0",1733695451769,0.22515,3994.7,3994.6,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1733695452370,1.2839902,3994.9,3994.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733695452571,0.22514,3994.8,3994.7,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733695454868,0.22514,3994.8,3994.7,4.13709696]
["bitfinex-derivatives","ETHF0:USTF0",1733695455172,0.22514,3994.8,3994.7,11.21871587]
["bitfinex-derivatives","ETHF0:USTF0",1733695456370,0.22514,3994.8,3994.7,5.36023968]
["bitfinex-derivatives","ETHF0:USTF0",1733695457671,0.22514,3994.8,3994.7,5.75233968]
["bitfinex-derivatives","ETHF0:USTF0",1733695457876,0.60444,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733695458073,0.60444,3994.9,3994.8,5.36023968]
["bitfinex-derivatives","ETHF0:USTF0",1733695458581,0.60444,3994.9,3994.8,13.16782501]
["bitfinex-derivatives","ETHF0:USTF0",1733695459078,0.60444,3994.9,3994.8,5.36023968]
["bitfinex-derivatives","ETHF0:USTF0",1733695459280,0.60444,3994.9,3994.8,13.16782501]
["bitfinex-derivatives","ETHF0:USTF0",1733695459481,0.60444,3994.9,3994.8,5.36023968]
["bitfinex-derivatives","ETHF0:USTF0",1733695459781,0.60444,3994.9,3994.8,5.36419874]
["bitfinex-derivatives","ETHF0:USTF0",1733695460380,1.5091302,3994.9,3994.8,5.13905874]
["bitfinex-derivatives","ETHF0:USTF0",1733695460777,1.5091302,3994.9,3994.8,5.36419874]
["bitfinex-derivatives","ETHF0:USTF0",1733695462085,3.47574708,3994.9,3994.8,5.36419874]
["bitfinex-derivatives","ETHF0:USTF0",1733695462575,1.96661688,3995.0,3994.8,11.91834616]
["bitfinex-derivatives","ETHF0:USTF0",1733695462878,1.96661688,3995.0,3994.9,5.36419874]
["bitfinex-derivatives","ETHF0:USTF0",1733695463084,2.19174688,3995.1,3994.9,5.13905874]
["bitfinex-derivatives","ETHF0:USTF0",1733695463281,2.19174688,3995.1,3995.0,4.14090049]
["bitfinex-derivatives","ETHF0:USTF0",1733695463786,2.19174688,3995.1,3995.0,3.91577049]
["bitfinex-derivatives","ETHF0:USTF0",1733695467096,2.19174688,3995.1,3995.0,4.14090049]
["bitfinex-derivatives","ETHF0:USTF0",1733695467292,2.19174688,3995.1,3995.0,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733695468099,2.19174688,3995.1,3995.0,3.91577049]
["bitfinex-derivatives","ETHF0:USTF0",1733695468394,0.22513,3995.0,3994.9,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733695468583,0.22513,3995.0,3994.9,4.13946069]
["bitfinex-derivatives","ETHF0:USTF0",1733695469288,0.22513,3995.0,3994.9,5.36151893]
["bitfinex-derivatives","ETHF0:USTF0",1733695473500,1.1298202,3995.0,3994.9,3.9135497]
["bitfinex-derivatives","ETHF0:USTF0",1733695473691,1.1298202,3995.0,3994.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733695473692,0.22514,3994.9,3994.8,3.9135497]
["bitfinex-derivatives","ETHF0:USTF0",1733695473897,0.22514,3994.8,3994.7,3.9135497]
["bitfinex-derivatives","ETHF0:USTF0",1733695474192,0.22515,3994.7,3994.6,3.9135497]
["bitfinex-derivatives","ETHF0:USTF0",1733695474391,0.3908,3994.7,3994.5,3.9135497]
["bitfinex-derivatives","ETHF0:USTF0",1733695474596,0.22515,3994.6,3994.5,3.9135497]
["bitfinex-derivatives","ETHF0:USTF0",1733695474902,0.22515,3994.6,3994.5,5.13658906]
["bitfinex-derivatives","ETHF0:USTF0",1733695475294,0.22516,3994.5,3994.4,9.077264]
["bitfinex-derivatives","ETHF0:USTF0",1733695475500,0.22516,3994.5,3994.4,14.21378097]
["bitfinex-derivatives","ETHF0:USTF0",1733695477398,0.22516,3994.5,3994.4,11.00598097]
["bitfinex-derivatives","ETHF0:USTF0",1733695477897,0.22516,3994.5,3994.4,5.13651697]
["bitfinex-derivatives","ETHF0:USTF0",1733695478092,0.22516,3994.6,3994.4,6.04120717]
["bitfinex-derivatives","ETHF0:USTF0",1733695478301,0.22516,3994.6,3994.5,5.36167697]
["bitfinex-derivatives","ETHF0:USTF0",1733695479001,0.22514,3994.9,3994.8,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733695479301,0.22514,3994.9,3994.8,11.00568963]
["bitfinex-derivatives","ETHF0:USTF0",1733695479804,0.22514,3994.9,3994.8,11.80048963]
["bitfinex-derivatives","ETHF0:USTF0",1733695483093,0.22514,3994.9,3994.8,11.80079635]
["bitfinex-derivatives","ETHF0:USTF0",1733695483402,0.22514,3994.9,3994.8,11.79904714]
["bitfinex-derivatives","ETHF0:USTF0",1733695483803,0.22514,3994.9,3994.8,12.02455143]
["bitfinex-derivatives","ETHF0:USTF0",1733695484209,2.19175688,3994.9,3994.8,4.93315467]
["bitfinex-derivatives","ETHF0:USTF0",1733695485303,2.19175688,3994.9,3994.8,4.70801467]
["bitfinex-derivatives","ETHF0:USTF0",1733695486005,2.19175688,3994.9,3994.8,4.93315467]
["bitfinex-derivatives","ETHF0:USTF0",1733695487900,1.96661688,3994.9,3994.8,8.14095467]
["bitfinex-derivatives","ETHF0:USTF0",1733695488103,0.22513,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733695488104,2.19174688,3995.0,3994.9,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733695488304,0.22513,3995.0,3994.9,6.26497651]
["bitfinex-derivatives","ETHF0:USTF0",1733695488501,0.22513,3995.0,3994.9,6.26485677]
["bitfinex-derivatives","ETHF0:USTF0",1733695489107,1.96661688,3995.1,3994.9,6.03971677]
["bitfinex-derivatives","ETHF0:USTF0",1733695489303,2.19174688,3995.1,3995.0,5.3598664]
["bitfinex-derivatives","ETHF0:USTF0",1733695489504,2.19174688,3995.1,3995.0,5.7760664]
["bitfinex-derivatives","ETHF0:USTF0",1733695491912,2.19174688,3995.1,3995.0,8.9838664]
["bitfinex-derivatives","ETHF0:USTF0",1733695492207,0.22513,3995.1,3995.0,8.9838664]
["bitfinex-derivatives","ETHF0:USTF0",1733695499710,0.22513,3995.1,3995.0,3.84913]
["bitfinex-derivatives","ETHF0:USTF0",1733695500114,0.22513,3995.1,3995.0,8.96012015]
["bitfinex-derivatives","ETHF0:USTF0",1733695500519,0.22513,3995.1,3995.0,8.54392015]
["bitfinex-derivatives","ETHF0:USTF0",1733695500723,0.22513,3995.1,3995.0,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1733695501223,0.22513,3995.1,3995.0,7.34705611]
["bitfinex-derivatives","ETHF0:USTF0",1733695502013,2.19174688,3995.1,3995.0,7.34705611]
["bitfinex-derivatives","ETHF0:USTF0",1733695502415,0.22513,3995.1,3995.0,7.34705611]
["bitfinex-derivatives","ETHF0:USTF0",1733695503125,0.22513,3995.1,3995.0,7.12192611]
["bitfinex-derivatives","ETHF0:USTF0",1733695504126,0.22513,3995.1,3994.8,10.57941744]
["bitfinex-derivatives","ETHF0:USTF0",1733695504127,3.85461553,3995.1,3994.8,10.57941744]
["bitfinex-derivatives","ETHF0:USTF0",1733695504324,3.09843997,3994.9,3994.8,4.70892611]
["bitfinex-derivatives","ETHF0:USTF0",1733695505014,2.19374977,3994.9,3994.8,4.70892611]
["bitfinex-derivatives","ETHF0:USTF0",1733695506919,3.17506533,3994.9,3994.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733695507123,0.22515,3994.7,3994.6,7.12348908]
["bitfinex-derivatives","ETHF0:USTF0",1733695507323,0.22515,3994.7,3994.6,8.32151142]
["bitfinex-derivatives","ETHF0:USTF0",1733695508219,0.22515,3994.7,3994.6,7.12380271]
["bitfinex-derivatives","ETHF0:USTF0",1733695508419,0.22515,3994.7,3994.6,8.32120001]
["bitfinex-derivatives","ETHF0:USTF0",1733695508722,0.22515,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695508918,0.22515,3994.6,3994.5,5.87049133]
["bitfinex-derivatives","ETHF0:USTF0",1733695509119,0.22515,3994.6,3994.5,10.98392853]
["bitfinex-derivatives","ETHF0:USTF0",1733695509823,0.22515,3994.6,3994.5,5.1134372]
["bitfinex-derivatives","ETHF0:USTF0",1733695510018,0.22515,3994.6,3994.5,3.91587467]
["bitfinex-derivatives","ETHF0:USTF0",1733695510224,0.22516,3994.5,3994.4,3.91587467]
["bitfinex-derivatives","ETHF0:USTF0",1733695510425,0.62016,3994.5,3994.4,3.91587467]
["bitfinex-derivatives","ETHF0:USTF0",1733695511219,0.22516,3994.4,3994.3,4.31287467]
["bitfinex-derivatives","ETHF0:USTF0",1733695511425,0.22516,3994.4,3994.3,11.38012832]
["bitfinex-derivatives","ETHF0:USTF0",1733695511821,0.22516,3994.4,3994.3,5.50963699]
["bitfinex-derivatives","ETHF0:USTF0",1733695513217,0.22516,3994.4,3994.3,11.38199005]
["bitfinex-derivatives","ETHF0:USTF0",1733695515728,0.22516,3994.4,3994.3,6.26935306]
["bitfinex-derivatives","ETHF0:USTF0",1733695515918,0.22516,3994.4,3994.3,4.31090228]
["bitfinex-derivatives","ETHF0:USTF0",1733695516119,0.22516,3994.4,3994.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733695516921,2.8733184,3994.6,3994.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733695516922,0.22517,3994.3,3994.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733695517224,0.61077,3994.3,3994.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733695519526,0.3856,3994.3,3994.0,4.31230228]
["bitfinex-derivatives","ETHF0:USTF0",1733695519728,0.22518,3994.1,3994.0,4.31230228]
["bitfinex-derivatives","ETHF0:USTF0",1733695520129,0.22518,3994.1,3994.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733695522927,1.9686282,3994.5,3994.0,1.3030902]
["bitfinex-derivatives","ETHF0:USTF0",1733695523129,0.22517,3994.3,3994.2,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695526539,0.22517,3994.3,3994.2,1.1298702]
["bitfinex-derivatives","ETHF0:USTF0",1733695527335,0.22517,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695528230,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695528424,0.22517,3994.3,3994.2,3.91390228]
["bitfinex-derivatives","ETHF0:USTF0",1733695528628,0.22518,3994.1,3994.0,4.31230228]
["bitfinex-derivatives","ETHF0:USTF0",1733695528934,0.87418,3994.1,3994.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733695529325,0.649,3994.1,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695529537,0.2252,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695534932,1.1298902,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695535139,0.22522,3993.5,3993.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733695537440,0.87422,3993.5,3993.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733695537639,0.22524,3993.1,3993.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733695537843,0.22524,3993.1,3993.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1733695542561,0.22524,3993.1,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695542562,0.22527,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695545459,0.22527,3992.5,3992.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733695545763,1.1299602,3992.5,3992.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733695546446,1.1299602,3992.5,3992.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733695547952,0.22529,3992.2,3992.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733695548663,1.1299802,3992.2,3992.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733695548849,1.1299802,3992.2,3991.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733695548850,0.22531,3991.9,3991.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733695549052,0.22532,3991.7,3991.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733695549256,0.22532,3991.7,3991.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733695551060,0.88232,3991.7,3991.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733695553760,0.657,3991.7,3991.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733695553958,0.56323,3992.3,3991.6,2.3197102]
["bitfinex-derivatives","ETHF0:USTF0",1733695553959,0.22531,3991.8,3991.6,2.3197102]
["bitfinex-derivatives","ETHF0:USTF0",1733695554257,0.22532,3991.7,3991.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1733695556055,0.22532,3991.7,3991.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733695559565,0.88232,3991.7,3991.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733695562168,0.22532,3991.7,3991.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733695562367,0.22532,3991.7,3991.6,4.9170902]
["bitfinex-derivatives","ETHF0:USTF0",1733695563172,0.22529,3992.1,3991.6,4.9170902]
["bitfinex-derivatives","ETHF0:USTF0",1733695563366,0.22529,3992.1,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733695563367,0.8823,3992.1,3991.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733695563563,0.22531,3991.9,3991.7,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1733695563764,0.657,3992.1,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733695563765,0.2253,3992.1,3991.8,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733695564269,0.657,3992.2,3991.8,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695564462,0.657,3992.2,3991.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733695564463,0.22529,3992.2,3992.1,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733695564860,0.657,3992.3,3992.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733695565058,0.3968,3992.5,3992.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733695565263,0.22529,3992.2,3992.1,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1733695566162,0.22529,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733695566661,1.5616902,3992.6,3992.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733695566862,0.22528,3992.4,3992.3,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733695567462,0.9046902,3992.9,3992.3,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695567658,0.22527,3992.6,3992.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733695568261,0.22526,3992.7,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733695568971,1.0351,3993.0,3992.6,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733695569163,0.22526,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733695569363,0.22527,3992.6,3992.5,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1733695570662,0.9046902,3992.9,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733695570866,0.22527,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733695573572,0.9046902,3992.9,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695573769,0.9046902,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733695573971,0.9046902,3992.9,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695573972,0.22526,3992.8,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733695574665,0.661,3993.0,3992.9,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733695575073,0.661,3993.0,3992.6,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695575373,0.22525,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733695575962,0.661,3993.0,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695576166,0.22527,3992.6,3992.5,3.43306]
["bitfinex-derivatives","ETHF0:USTF0",1733695576469,0.22526,3992.8,3992.7,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733695577671,0.9046902,3993.1,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695577970,0.22526,3992.9,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733695579172,1.1299302,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733695579964,1.1299302,3993.1,3993.0,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1733695580663,1.0551,3993.3,3993.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733695580868,0.3951,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733695581067,0.3951,3993.3,3993.0,1.3120902]
["bitfinex-derivatives","ETHF0:USTF0",1733695581068,0.22521,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695581267,0.66,3993.6,3993.5,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733695582572,0.3926,3993.8,3993.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733695582773,0.22519,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733695583071,0.22519,3994.0,3993.9,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733695583277,1.06412,3994.1,3993.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1733695583773,0.22519,3993.9,3993.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1733695585069,0.22519,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695588266,0.22519,3993.9,3993.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1733695588470,1.1298802,3993.9,3993.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1733695588671,1.1298802,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695588872,1.1298802,3993.9,3993.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1733695588873,0.22523,3993.2,3993.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1733695589477,0.3967,3993.4,3993.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1733695589779,0.22523,3993.3,3993.1,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1733695591078,0.62192,3993.4,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733695591280,0.3967,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733695591580,0.62192,3993.4,3993.3,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733695591976,0.22523,3993.3,3993.2,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733695594486,0.22519,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733695594674,0.22519,3994.0,3993.9,4.3376802]
["bitfinex-derivatives","ETHF0:USTF0",1733695594876,1.0466,3994.3,3993.9,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695595071,0.22519,3994.1,3994.0,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1733695595275,0.22519,3994.1,3994.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733695595586,0.22519,3994.1,3994.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1733695595977,0.22519,3994.1,3994.0,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1733695596176,0.22519,3994.1,3994.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1733695596884,0.22519,3994.1,3994.0,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1733695597779,0.22518,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733695598179,1.2912902,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733695598180,1.5164602,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733695598782,1.2912902,3994.3,3994.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1733695598983,0.22518,3994.2,3994.1,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733695603189,0.3866,3994.3,3994.2,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733695603391,1.5686902,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695603392,0.88916,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695603792,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695603999,0.22516,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733695606085,1.047,3994.8,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695606086,1.047,3994.8,3994.3,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695606287,1.27215,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733695606484,1.27215,3994.8,3994.3,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695606485,1.047,3994.8,3994.3,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695606691,0.22515,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733695607589,0.22516,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695613188,0.22516,3994.4,3994.3,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1733695613700,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695615904,0.22516,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733695617502,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695618305,0.22516,3994.5,3994.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1733695624001,0.22516,3994.5,3994.4,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695627009,0.383,3994.8,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733695627010,0.22516,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733695628817,0.383,3994.8,3994.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733695629110,0.22516,3994.5,3994.4,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1733695630106,0.22516,3994.5,3994.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733695630713,0.22516,3994.5,3994.4,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1733695631306,0.22516,3994.5,3994.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733695632009,0.22516,3994.5,3994.4,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1733695632809,0.22516,3994.5,3994.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733695635017,0.22516,3994.5,3994.4,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1733695636309,0.22516,3994.5,3994.4,4.51896228]
["bitfinex-derivatives","ETHF0:USTF0",1733695636718,0.22516,3994.5,3994.4,4.29380228]
["bitfinex-derivatives","ETHF0:USTF0",1733695638117,0.22516,3994.5,3994.4,4.51896228]
["bitfinex-derivatives","ETHF0:USTF0",1733695638320,0.22516,3994.5,3994.4,5.65603882]
["bitfinex-derivatives","ETHF0:USTF0",1733695639219,0.22516,3994.5,3994.4,11.52839188]
["bitfinex-derivatives","ETHF0:USTF0",1733695640322,0.22516,3994.5,3994.4,5.65603882]
["bitfinex-derivatives","ETHF0:USTF0",1733695641122,0.22516,3994.5,3994.4,5.43087882]
["bitfinex-derivatives","ETHF0:USTF0",1733695642222,0.22516,3994.5,3994.4,4.29997218]
["bitfinex-derivatives","ETHF0:USTF0",1733695642420,0.22516,3994.5,3994.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733695643020,0.22516,3994.5,3994.4,5.66006959]
["bitfinex-derivatives","ETHF0:USTF0",1733695644830,0.22516,3994.5,3994.4,5.43490959]
["bitfinex-derivatives","ETHF0:USTF0",1733695645130,3.17508533,3994.5,3994.4,5.43490959]
["bitfinex-derivatives","ETHF0:USTF0",1733695645829,3.17508533,3994.5,3994.4,5.66006959]
["bitfinex-derivatives","ETHF0:USTF0",1733695646129,3.17508533,3994.5,3994.4,5.66053491]
["bitfinex-derivatives","ETHF0:USTF0",1733695647322,3.17508533,3994.5,3994.4,11.54064318]
["bitfinex-derivatives","ETHF0:USTF0",1733695648129,0.22516,3994.5,3994.4,11.54064318]
["bitfinex-derivatives","ETHF0:USTF0",1733695648426,3.17508533,3994.6,3994.5,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733695648732,0.22516,3994.6,3994.5,5.28063491]
["bitfinex-derivatives","ETHF0:USTF0",1733695648923,3.18059156,3994.6,3994.5,5.28063491]
["bitfinex-derivatives","ETHF0:USTF0",1733695649531,3.1808082,3994.6,3994.5,5.28063491]
["bitfinex-derivatives","ETHF0:USTF0",1733695650232,2.19559214,3994.6,3994.5,13.08822024]
["bitfinex-derivatives","ETHF0:USTF0",1733695650821,2.19559214,3994.6,3994.5,8.03274533]
["bitfinex-derivatives","ETHF0:USTF0",1733695651027,2.19559214,3994.6,3994.5,13.08922003]
["bitfinex-derivatives","ETHF0:USTF0",1733695651724,2.19559214,3994.6,3994.5,23.20220135]
["bitfinex-derivatives","ETHF0:USTF0",1733695651924,2.19559214,3994.6,3994.5,13.08922003]
["bitfinex-derivatives","ETHF0:USTF0",1733695652731,2.19559214,3994.6,3994.5,23.20300885]
["bitfinex-derivatives","ETHF0:USTF0",1733695653336,2.19559214,3994.6,3994.5,13.08922003]
["bitfinex-derivatives","ETHF0:USTF0",1733695654427,1.97043214,3994.6,3994.5,23.20476453]
["bitfinex-derivatives","ETHF0:USTF0",1733695654637,1.97043214,3994.8,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733695654932,2.19557214,3994.8,3994.7,23.23878393]
["bitfinex-derivatives","ETHF0:USTF0",1733695655341,2.1509582,3995.0,3994.7,14.46205508]
["bitfinex-derivatives","ETHF0:USTF0",1733695655632,0.4079,3996.7,3996.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733695655833,1.03733,3996.7,3996.6,5.87494632]
["bitfinex-derivatives","ETHF0:USTF0",1733695656030,1.03734,3996.7,3996.6,5.0564747]
["bitfinex-derivatives","ETHF0:USTF0",1733695656235,0.8123,3996.7,3996.6,15.83089797]
["bitfinex-derivatives","ETHF0:USTF0",1733695656429,0.8123,3996.7,3996.6,8.2642747]
["bitfinex-derivatives","ETHF0:USTF0",1733695656630,1.03733,3996.7,3996.6,8.2642747]
["bitfinex-derivatives","ETHF0:USTF0",1733695656825,0.8123,3996.7,3996.6,8.2642747]
["bitfinex-derivatives","ETHF0:USTF0",1733695657030,0.8123,3996.7,3996.6,8.4893147]
["bitfinex-derivatives","ETHF0:USTF0",1733695657234,0.4079,3996.7,3996.6,14.35255697]
["bitfinex-derivatives","ETHF0:USTF0",1733695657436,0.4079,3996.7,3996.6,8.4893147]
["bitfinex-derivatives","ETHF0:USTF0",1733695658333,0.4079,3996.7,3996.6,7.33465997]
["bitfinex-derivatives","ETHF0:USTF0",1733695659433,0.4079,3996.7,3996.6,3.43284]
["bitfinex-derivatives","ETHF0:USTF0",1733695660833,0.4079,3996.7,3996.6,4.3375302]
["bitfinex-derivatives","ETHF0:USTF0",1733695662934,0.66,3997.1,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695663132,0.22503,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695663839,0.61163,3996.8,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695664028,0.3866,3996.8,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695664234,0.61163,3996.8,3996.6,3.43284]
["bitfinex-derivatives","ETHF0:USTF0",1733695665141,0.3866,3996.8,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695665342,0.22503,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695668039,0.60953,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695669746,0.22505,3996.5,3996.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733695672842,0.60954,3996.7,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733695673047,0.60954,3996.7,3996.6,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695673242,0.60954,3996.7,3996.6,1.1297302]
["bitfinex-derivatives","ETHF0:USTF0",1733695673746,0.22503,3996.7,3996.6,1.1297302]
["bitfinex-derivatives","ETHF0:USTF0",1733695673944,0.22503,3996.7,3996.6,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695675349,0.22503,3996.7,3996.6,1.1297302]
["bitfinex-derivatives","ETHF0:USTF0",1733695675846,0.3866,3996.8,3996.6,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695676054,0.3866,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733695677841,0.22497,3997.9,3996.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1733695678146,0.56232,3998.7,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733695678147,0.22495,3998.3,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733695678349,0.22494,3998.4,3998.2,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695678647,0.22494,3998.4,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695678853,0.22494,3998.5,3998.2,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1733695679048,0.659,3998.6,3998.2,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695679246,0.4068,3998.7,3998.2,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695679449,0.22493,3998.5,3998.2,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695679951,0.22493,3998.6,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733695680156,1.0658,3998.7,3998.2,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695680345,0.22493,3998.6,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733695680546,0.22493,3998.6,3998.2,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695680747,3.2078,3999.5,3998.2,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695680748,0.659,3998.9,3998.2,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695680943,0.22492,3998.7,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733695681343,0.22493,3998.6,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733695681548,0.4093,3998.8,3998.5,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695681750,0.4093,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695682061,0.4093,3998.8,3998.6,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1733695682250,0.4093,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695682449,0.4093,3998.8,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733695682645,0.63422,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695683049,0.6335,3999.2,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695683250,0.2249,3999.1,3999.0,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695683552,1.70179,3999.2,3999.0,1.1295902]
["bitfinex-derivatives","ETHF0:USTF0",1733695683853,0.659,3999.3,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733695684066,0.88389,3999.3,3999.0,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695684449,0.22489,3999.3,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733695684653,0.22488,3999.4,3999.0,4.3373902]
["bitfinex-derivatives","ETHF0:USTF0",1733695684957,0.22485,3999.9,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733695685154,1.5636902,3999.8,3999.0,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695685354,0.22489,3999.3,3999.0,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695685547,0.22489,3999.3,3999.0,4.3373902]
["bitfinex-derivatives","ETHF0:USTF0",1733695686059,0.659,3999.7,3999.0,4.3373902]
["bitfinex-derivatives","ETHF0:USTF0",1733695686261,0.2249,3999.2,3999.0,4.3373902]
["bitfinex-derivatives","ETHF0:USTF0",1733695686556,0.2249,3999.2,3999.0,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695686859,0.2249,3999.2,3999.0,4.3373902]
["bitfinex-derivatives","ETHF0:USTF0",1733695687358,0.2249,3999.1,3999.0,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695687562,0.22489,3999.3,3999.0,4.3373902]
["bitfinex-derivatives","ETHF0:USTF0",1733695688452,1.5636902,3999.9,3999.0,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695688649,0.2249,3999.2,3999.0,4.3373902]
["bitfinex-derivatives","ETHF0:USTF0",1733695688856,0.2249,3999.2,3999.0,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695689858,0.2249,3999.1,3999.0,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695692559,0.2249,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695692966,0.56216,3999.8,3999.0,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695693168,0.2249,3999.2,3999.0,4.3373902]
["bitfinex-derivatives","ETHF0:USTF0",1733695694364,0.2249,3999.1,3999.0,4.1124902]
["bitfinex-derivatives","ETHF0:USTF0",1733695695663,0.2249,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695696361,0.22492,3998.7,3998.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733695699073,0.22493,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695699367,0.9646,3998.9,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695699565,0.22493,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695700868,0.9646,3998.9,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733695700869,0.22492,3998.7,3998.5,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733695701171,0.4023,3998.9,3998.6,1.1296202]
["bitfinex-derivatives","ETHF0:USTF0",1733695701374,0.22492,3998.8,3998.6,1.1296202]
["bitfinex-derivatives","ETHF0:USTF0",1733695701666,0.4023,3998.9,3998.6,1.1296202]
["bitfinex-derivatives","ETHF0:USTF0",1733695701867,0.2249,3999.2,3998.6,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695702174,0.2249,3999.1,3999.0,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695702558,0.2249,3999.1,3999.0,1.1295902]
["bitfinex-derivatives","ETHF0:USTF0",1733695703073,0.2249,3999.1,3999.0,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695703372,0.22491,3998.9,3998.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733695705363,0.4038,3999.0,3998.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733695705569,0.22493,3998.6,3998.5,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1733695705764,0.22493,3998.6,3998.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733695706362,4.43799,3999.6,3998.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733695706562,4.43799,3999.6,3998.9,3.43271]
["bitfinex-derivatives","ETHF0:USTF0",1733695706563,0.22491,3999.0,3998.9,3.43271]
["bitfinex-derivatives","ETHF0:USTF0",1733695706966,0.22491,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695707578,0.22491,3999.0,3998.9,3.43271]
["bitfinex-derivatives","ETHF0:USTF0",1733695708676,0.2249,3999.1,3999.0,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733695708974,0.2249,3999.1,3999.0,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1733695710474,0.2249,3999.2,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733695711678,0.668,3999.5,3999.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1733695711679,0.2249,3999.1,3999.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1733695712171,0.2249,3999.2,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733695716167,1.0679,3999.6,3999.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733695716371,0.2249,3999.1,3999.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733695716572,0.2249,3999.1,3999.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1733695717877,0.4157,3999.5,3999.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733695718074,0.4157,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733695718484,0.64058,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733695718777,3.6241,4000.0,3999.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733695718978,0.22487,3999.6,3999.4,0.9046902]
["bitfinex-derivatives","ETHF0:USTF0",1733695719176,0.22487,3999.6,3999.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733695719378,0.4163,4000.0,3999.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1733695719578,0.22487,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733695719880,0.22487,3999.7,3999.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1733695719881,0.22487,3999.6,3999.5,3.82607]
["bitfinex-derivatives","ETHF0:USTF0",1733695720082,0.22487,3999.7,3999.6,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733695720585,0.22487,3999.6,3999.5,3.82607]
["bitfinex-derivatives","ETHF0:USTF0",1733695720779,0.22487,3999.6,3999.5,3.80810401]
["bitfinex-derivatives","ETHF0:USTF0",1733695721282,0.4163,4000.0,3998.7,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1733695721477,0.4163,4000.0,3998.1,7.78788782]
["bitfinex-derivatives","ETHF0:USTF0",1733695721478,4.1124902,3998.8,3998.1,7.78788782]
["bitfinex-derivatives","ETHF0:USTF0",1733695721782,3.43275,3998.2,3998.1,6.11188782]
["bitfinex-derivatives","ETHF0:USTF0",1733695725182,8.34195969,3998.2,3998.1,6.11188782]
["bitfinex-derivatives","ETHF0:USTF0",1733695725487,3.43275,3998.2,3998.1,6.11188782]
["bitfinex-derivatives","ETHF0:USTF0",1733695726183,8.34195969,3998.2,3998.1,6.11188782]
["bitfinex-derivatives","ETHF0:USTF0",1733695726580,3.43275,3998.2,3998.1,6.11188782]
["bitfinex-derivatives","ETHF0:USTF0",1733695727790,3.43275,3998.2,3997.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1733695727791,0.22497,3997.9,3997.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1733695728287,0.22497,3997.9,3997.8,2.98694002]
["bitfinex-derivatives","ETHF0:USTF0",1733695728493,4.14930327,3997.9,3997.8,2.98694002]
["bitfinex-derivatives","ETHF0:USTF0",1733695730689,0.22497,3997.9,3997.8,2.98694002]
["bitfinex-derivatives","ETHF0:USTF0",1733695730992,4.14930327,3997.9,3997.8,2.98694002]
["bitfinex-derivatives","ETHF0:USTF0",1733695731395,3.2078,3998.2,3997.3,5.15997507]
["bitfinex-derivatives","ETHF0:USTF0",1733695731396,4.90920969,3998.1,3997.3,5.15997507]
["bitfinex-derivatives","ETHF0:USTF0",1733695731687,2.94218339,3997.6,3997.3,5.38497507]
["bitfinex-derivatives","ETHF0:USTF0",1733695731893,2.94218339,3997.6,3997.3,5.15997507]
["bitfinex-derivatives","ETHF0:USTF0",1733695732082,0.22499,3997.4,3997.3,5.15997507]
["bitfinex-derivatives","ETHF0:USTF0",1733695732289,3.16717339,3997.5,3997.3,5.38497507]
["bitfinex-derivatives","ETHF0:USTF0",1733695732792,2.94218339,3997.5,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695732992,0.22499,3997.5,3997.3,5.38497507]
["bitfinex-derivatives","ETHF0:USTF0",1733695733189,3.16717339,3997.5,3997.3,5.38497507]
["bitfinex-derivatives","ETHF0:USTF0",1733695734097,0.22499,3997.5,3997.3,5.38497507]
["bitfinex-derivatives","ETHF0:USTF0",1733695734793,0.22499,3997.5,3997.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1733695735191,3.16717339,3997.5,3997.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1733695735601,0.22499,3997.5,3997.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1733695736098,3.16717339,3997.5,3997.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1733695736290,0.22499,3997.5,3997.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1733695738394,0.22499,3997.5,3997.4,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1733695738599,0.22499,3997.5,3997.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1733695739999,0.22499,3997.5,3997.4,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1733695742299,0.22499,3997.5,3997.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1733695744395,0.22499,3997.5,3997.4,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1733695744599,0.22499,3997.5,3997.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1733695745995,0.22499,3997.5,3997.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1733695746299,0.22499,3997.5,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695746300,0.22502,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695746602,0.22503,3996.8,3996.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1733695748603,0.22506,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695748802,0.22506,3996.2,3996.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1733695749097,0.56261,3996.6,3996.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1733695749506,3.34797607,3996.7,3996.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1733695749802,0.22506,3996.4,3996.3,1.12651958]
["bitfinex-derivatives","ETHF0:USTF0",1733695751404,0.22506,3996.4,3996.3,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733695751609,0.22506,3996.4,3996.3,1.12652958]
["bitfinex-derivatives","ETHF0:USTF0",1733695752501,0.22505,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733695753606,6.14717607,3997.0,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733695753803,0.22505,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733695755809,0.22504,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733695757098,6.14717607,3997.0,3996.3,1.31306958]
["bitfinex-derivatives","ETHF0:USTF0",1733695757305,0.22503,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733695757506,6.14717607,3997.0,3996.3,1.31306958]
["bitfinex-derivatives","ETHF0:USTF0",1733695757807,0.22504,3996.6,3996.5,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733695758998,7.04864565,3997.0,3996.3,1.31306958]
["bitfinex-derivatives","ETHF0:USTF0",1733695759210,3.84084565,3997.0,3996.3,1.31306958]
["bitfinex-derivatives","ETHF0:USTF0",1733695759403,2.93937607,3997.2,3996.9,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733695759609,0.225,3997.1,3997.0,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1733695759810,3.5971,3997.4,3997.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1733695760003,0.22499,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695763804,0.61428,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695765504,3.55365607,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695765704,3.55365607,3997.4,3997.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733695765705,3.32867607,3997.4,3997.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733695765907,3.16435607,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695766212,2.93937607,3997.3,3997.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733695766714,2.93937607,3997.1,3997.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1733695767805,2.94466634,3997.1,3997.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1733695774012,3.92291119,3997.3,3997.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1733695774216,0.22499,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695777518,5.52348969,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695777719,0.61428,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695778517,0.3893,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695778718,3.92731018,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695779123,3.92731018,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695779423,8.11700969,3997.9,3997.4,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733695779424,3.92731018,3997.7,3997.4,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733695779619,4.15227018,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733695782916,0.22497,3997.6,3997.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733695783222,0.22499,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695783523,4.15230961,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695784328,0.22499,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695784730,0.4066,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695785220,0.4066,3997.4,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695785420,0.22501,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695791830,3.92731961,3997.0,3996.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733695792030,2.94702389,3996.8,3996.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733695792433,2.94702389,3996.7,3996.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1733695793320,2.94702389,3996.7,3996.6,1.51298958]
["bitfinex-derivatives","ETHF0:USTF0",1733695795129,3.92731961,3996.9,3996.6,1.28796958]
["bitfinex-derivatives","ETHF0:USTF0",1733695795434,4.15232961,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695796024,3.92731961,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695798035,4.15232961,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695798632,3.92731961,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695799537,2.94853963,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695799733,2.94853963,3996.9,3996.8,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1733695800333,4.15231961,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733695801832,3.92731961,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733695802038,3.92731961,3997.2,3996.9,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733695802436,4.15230961,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733695803336,0.60269,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695804340,0.3777,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695804643,0.60268,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695805338,0.3777,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695805733,5.51188969,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695807445,0.60268,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695810441,5.52115815,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695811448,0.22501,3996.9,3996.8,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1733695811641,4.91868113,3997.1,3996.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733695811844,0.22501,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733695814042,0.22502,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695817044,0.22502,3996.7,3996.6,3.43282]
["bitfinex-derivatives","ETHF0:USTF0",1733695817254,0.22502,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695817447,0.22502,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733695817747,4.1584399,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733695818655,3.9334199,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733695818851,5.60568113,3997.0,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733695818852,4.1584299,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733695820349,3.9334199,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733695820656,4.1584299,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733695822550,0.22501,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733695825961,4.91868113,3997.0,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695826155,4.91868113,3997.2,3996.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733695826350,4.91868113,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733695826948,4.91868113,3997.2,3997.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733695826949,5.14367113,3997.3,3997.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733695827154,5.14367113,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695828157,0.22499,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695828558,0.22498,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695829753,5.14282847,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695835758,0.22498,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695837663,5.14282847,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695838662,5.14282847,3997.4,3997.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733695838663,0.225,3997.1,3997.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1733695838863,1.12646958,3997.1,3997.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1733695841161,0.90146958,3997.1,3997.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1733695841359,1.12646958,3997.1,3997.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1733695844671,6.04431805,3997.1,3997.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1733695847972,1.12646958,3997.1,3997.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1733695851474,0.225,3997.1,3997.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1733695851777,0.3919,3997.3,3997.0,4.50776958]
["bitfinex-derivatives","ETHF0:USTF0",1733695851778,4.91811873,3997.3,3997.0,4.50776958]
["bitfinex-derivatives","ETHF0:USTF0",1733695851974,4.91811873,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695852171,4.91811873,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695852675,0.89998,3997.5,3997.0,5.07027958]
["bitfinex-derivatives","ETHF0:USTF0",1733695852676,5.81809873,3997.5,3997.0,5.07027958]
["bitfinex-derivatives","ETHF0:USTF0",1733695852875,5.81809873,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695853274,3.89129873,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695853471,2.95036347,3997.5,3997.4,3.43278]
["bitfinex-derivatives","ETHF0:USTF0",1733695853667,1.96674628,3997.7,3997.4,4.10926958]
["bitfinex-derivatives","ETHF0:USTF0",1733695853871,1.96674628,3997.6,3997.5,6.09050464]
["bitfinex-derivatives","ETHF0:USTF0",1733695854379,1.96674628,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733695854675,1.96674628,3997.7,3997.6,1.12643958]
["bitfinex-derivatives","ETHF0:USTF0",1733695855073,1.96674628,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733695855577,1.96674628,3997.8,3997.7,4.13262164]
["bitfinex-derivatives","ETHF0:USTF0",1733695856373,1.40093,3998.4,3997.7,3.90766164]
["bitfinex-derivatives","ETHF0:USTF0",1733695856374,1.96674628,3997.9,3997.7,3.90766164]
["bitfinex-derivatives","ETHF0:USTF0",1733695856576,1.96674628,3997.9,3997.8,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1733695856775,1.96674628,3997.9,3997.8,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1733695858479,1.96674628,3998.0,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733695858682,1.96674628,3998.0,3997.9,1.12641958]
["bitfinex-derivatives","ETHF0:USTF0",1733695862674,1.96674628,3998.1,3997.9,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733695862875,1.96674628,3998.1,3998.0,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733695863379,1.96674628,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733695863585,0.22493,3998.3,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733695864076,0.22494,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733695865480,2.18788331,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733695865883,0.22493,3998.3,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695866082,1.96294965,3998.1,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733695866385,0.22493,3998.3,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733695866386,1.96294965,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733695866780,0.22493,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733695868191,0.22494,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733695871987,1.40093,3998.4,3998.3,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733695873786,0.22494,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733695874290,2.18721362,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733695874889,0.22494,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733695881912,2.18721362,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733695883512,0.22494,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733695883705,0.22495,3998.0,3997.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733695884010,0.22496,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733695884809,1.41566,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733695885405,3.37757045,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733695885717,1.41566,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733695886114,3.37757045,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733695886410,0.22497,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695886611,0.22498,3997.4,3997.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733695886816,2.18749728,3997.4,3997.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733695889814,0.22498,3997.4,3997.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733695890014,0.22498,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695890315,0.22498,3997.4,3997.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733695890706,0.22498,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695891112,0.22498,3997.4,3997.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733695892717,0.22498,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695893210,0.22498,3997.4,3997.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733695894714,0.22498,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695896413,2.18749728,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695896811,1.96251728,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695897016,1.12644958,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695898920,0.22498,3997.4,3997.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733695900316,0.22498,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695901816,2.18979699,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695902222,0.22498,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695903416,2.18963138,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695903618,0.22498,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695904026,2.18963594,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695904416,2.18955974,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695904911,0.22498,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695907925,1.12644958,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695909235,3.09102932,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695912230,1.12644958,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733695913232,0.22498,3997.4,3997.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733695913430,2.18951241,3997.4,3997.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733695913625,2.18951241,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695913820,0.22498,3997.4,3997.3,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733695916028,0.22498,3997.4,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695916029,0.225,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695916225,0.22502,3996.7,3996.6,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1733695916828,2.1898016,3996.7,3996.6,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1733695917030,0.22502,3996.7,3996.6,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1733695917434,2.1898016,3996.7,3996.6,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1733695919333,0.22502,3996.7,3996.6,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1733695919930,1.9647816,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733695920233,0.7813,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695920825,1.0063,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695924232,2.9710816,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695925031,3.64755118,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695925237,3.87255118,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695927140,1.68276958,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695927840,3.64837033,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695928246,1.68276958,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695931146,1.29586958,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695932351,3.26255469,3997.0,3996.9,4.13425569]
["bitfinex-derivatives","ETHF0:USTF0",1733695932948,1.29586958,3997.0,3996.9,4.13425569]
["bitfinex-derivatives","ETHF0:USTF0",1733695933350,3.26256721,3997.0,3996.9,4.13425569]
["bitfinex-derivatives","ETHF0:USTF0",1733695933646,1.29586958,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695935353,4.24267012,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695938849,4.46767012,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695939047,1.52086958,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695939246,1.29586958,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695942357,1.52086958,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695942560,4.47093626,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695942759,4.24593626,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695942961,4.47093626,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695948056,4.24593626,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695949356,4.47093626,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695951465,0.22501,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695952261,3.17507668,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695952461,3.56837668,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695954269,3.56837668,3996.9,3996.8,4.13425569]
["bitfinex-derivatives","ETHF0:USTF0",1733695957369,0.61831,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695957974,0.3933,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695960265,4.32275877,3996.9,3996.8,4.13425569]
["bitfinex-derivatives","ETHF0:USTF0",1733695961269,4.54776877,3996.9,3996.8,4.13425569]
["bitfinex-derivatives","ETHF0:USTF0",1733695961878,4.32275877,3996.9,3996.8,4.13425569]
["bitfinex-derivatives","ETHF0:USTF0",1733695962177,4.54776877,3996.9,3996.8,4.13425569]
["bitfinex-derivatives","ETHF0:USTF0",1733695963269,4.54776877,3996.9,3996.8,3.90924569]
["bitfinex-derivatives","ETHF0:USTF0",1733695963470,0.3933,3996.9,3996.6,7.51544569]
["bitfinex-derivatives","ETHF0:USTF0",1733695963670,4.84062645,3996.7,3996.6,7.51544569]
["bitfinex-derivatives","ETHF0:USTF0",1733695963976,1.12648958,3996.7,3996.6,7.51544569]
["bitfinex-derivatives","ETHF0:USTF0",1733695964662,1.12648958,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695964868,0.22502,3996.6,3996.5,3.90924569]
["bitfinex-derivatives","ETHF0:USTF0",1733695965069,0.22502,3996.6,3996.2,4.29534569]
["bitfinex-derivatives","ETHF0:USTF0",1733695965070,0.22504,3996.3,3996.2,4.29534569]
["bitfinex-derivatives","ETHF0:USTF0",1733695965376,0.22504,3996.3,3996.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733695965868,0.8202,3996.3,3996.1,7.13084075]
["bitfinex-derivatives","ETHF0:USTF0",1733695966072,0.62775,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695967969,0.4027,3996.2,3995.9,3.92304075]
["bitfinex-derivatives","ETHF0:USTF0",1733695968270,0.4027,3996.2,3995.5,4.52692075]
["bitfinex-derivatives","ETHF0:USTF0",1733695968271,0.22508,3995.6,3995.5,4.52692075]
["bitfinex-derivatives","ETHF0:USTF0",1733695968463,3.09424738,3995.6,3995.5,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1733695969273,3.09424738,3995.6,3995.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733695969467,1.12654958,3995.6,3995.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733695969769,0.22509,3995.4,3995.3,4.14813075]
["bitfinex-derivatives","ETHF0:USTF0",1733695969971,1.28046958,3995.6,3995.3,4.30184075]
["bitfinex-derivatives","ETHF0:USTF0",1733695970170,0.22508,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733695971468,0.22508,3995.5,3995.3,4.30184075]
["bitfinex-derivatives","ETHF0:USTF0",1733695971469,0.60617,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733695971776,0.3811,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733695972178,0.60617,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733695972376,2.5738678,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733695972776,2.3487978,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733695972984,2.5738678,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733695973475,0.3811,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733695973674,0.60617,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733695974975,2.95154671,3996.3,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733695975178,3.2078,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733695975979,1.144,3996.7,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695976280,0.76,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733695976582,0.3762,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733695976991,0.90146958,3996.8,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733695977174,0.90146958,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733695984083,0.7678,3997.0,3996.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733695984084,0.7678,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733695984385,0.7678,3997.0,3996.9,3.43281]
["bitfinex-derivatives","ETHF0:USTF0",1733695989580,2.95154671,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695989779,3.85301629,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695994289,2.95154671,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733695994586,0.8167,3997.6,3997.1,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1733695994587,1.2129,3997.6,3997.1,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1733695994883,1.2129,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696005690,1.2129,3997.6,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696005691,0.22501,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696006295,0.99561,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696008801,1.41611,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696008997,1.1911,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696012302,1.41611,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696017207,1.1911,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696017398,1.41611,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696017604,1.1911,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696019100,1.41611,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696019608,1.1911,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696019908,1.41611,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696025314,1.41611,3996.9,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696025315,0.22502,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733696025622,3.17488535,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733696025918,2.94986535,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733696026508,3.17488535,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733696026707,2.94986535,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733696027421,3.17488535,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733696027917,2.94986535,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733696028820,3.17488535,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733696029017,2.94986535,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733696029525,3.17488535,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733696030525,0.22502,3996.6,3996.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1733696032619,0.22502,3996.6,3996.5,4.54357075]
["bitfinex-derivatives","ETHF0:USTF0",1733696036619,0.22502,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733696037728,0.22502,3996.6,3996.5,4.54357075]
["bitfinex-derivatives","ETHF0:USTF0",1733696040332,0.22503,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696041019,3.85133493,3996.7,3996.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1733696041020,0.22504,3996.3,3996.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1733696042921,0.22504,3996.3,3996.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1733696043524,0.22504,3996.3,3996.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733696044424,0.22504,3996.3,3996.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1733696045233,0.90146958,3996.4,3996.0,3.92304075]
["bitfinex-derivatives","ETHF0:USTF0",1733696045530,0.22506,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696046535,3.17492535,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696046929,0.22506,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696047326,0.22506,3996.0,3995.5,1.28496958]
["bitfinex-derivatives","ETHF0:USTF0",1733696047327,0.22508,3995.6,3995.5,1.28496958]
["bitfinex-derivatives","ETHF0:USTF0",1733696048429,0.22508,3995.6,3995.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1733696048732,0.63039,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696048933,0.22509,3995.4,3995.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1733696049232,0.4053,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696049434,0.63038,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696049620,0.4053,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696050129,0.4053,3995.5,3995.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733696050328,0.63039,3995.5,3995.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1733696050731,0.63039,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696051233,0.22509,3995.4,3995.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1733696051735,0.63039,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696053234,0.4053,3995.5,3995.3,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1733696053427,0.4053,3995.5,3995.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733696053627,0.63039,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696054522,0.652,3996.0,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733696054523,0.22506,3996.0,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733696054726,0.22505,3996.1,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733696054927,0.22506,3995.9,3995.8,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733696055524,1.28986958,3996.2,3995.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733696055729,0.22506,3996.0,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733696057536,1.28986958,3996.2,3995.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733696057732,0.22508,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696057933,0.22508,3995.5,3995.4,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733696058134,0.90146958,3995.9,3995.4,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733696058432,0.22508,3995.5,3995.4,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733696058630,0.90146958,3995.9,3995.4,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733696058631,0.22508,3995.6,3995.4,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733696059638,0.90146958,3995.9,3995.4,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733696059831,0.22508,3995.5,3995.4,3.43289]
["bitfinex-derivatives","ETHF0:USTF0",1733696060232,0.22508,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696060433,0.22508,3995.6,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733696060633,0.22509,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696061529,0.22508,3995.6,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733696061734,0.22508,3995.6,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696061930,0.22509,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696062333,0.90146958,3995.9,3995.2,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733696062638,0.22508,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733696083437,3.17401391,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733696083644,0.22508,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733696084347,3.17401391,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733696084952,0.22508,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733696086947,0.90146958,3995.6,3995.3,4.33724075]
["bitfinex-derivatives","ETHF0:USTF0",1733696087151,0.90146958,3995.6,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696087152,0.22509,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696087348,1.12655958,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696088756,0.22511,3995.0,3994.9,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733696089151,3.36076559,3995.2,3994.8,7.54614075]
["bitfinex-derivatives","ETHF0:USTF0",1733696089349,0.2251,3995.1,3995.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733696091253,3.17686559,3995.1,3995.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733696091453,3.17686559,3995.1,3995.0,4.14814075]
["bitfinex-derivatives","ETHF0:USTF0",1733696091454,0.2251,3995.1,3995.0,4.14814075]
["bitfinex-derivatives","ETHF0:USTF0",1733696094255,0.2251,3995.1,3995.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733696095053,2.19279518,3995.1,3995.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733696095359,0.2251,3995.1,3995.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733696095663,2.60179518,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733696095956,2.37669518,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733696096358,2.60179518,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733696098857,1.96769518,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733696099060,1.96769518,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696099261,1.96769518,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733696099665,2.19277518,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733696100162,0.22508,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733696100661,4.4197,3995.7,3995.1,3.91955977]
["bitfinex-derivatives","ETHF0:USTF0",1733696100967,4.64477,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733696101162,4.25567,3995.7,3995.6,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733696101368,3.93948539,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733696101561,4.16454539,3995.9,3995.8,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733696101866,0.4046,3996.0,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733696101867,5.47060497,3996.0,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733696107167,4.4816529,3996.0,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733696107963,2.95053332,3996.0,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733696108272,1.9668403,3996.1,3995.9,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733696108473,1.9668403,3996.1,3996.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733696108670,1.9668403,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733696110664,1.42804,3996.3,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733696110665,2.3797403,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733696110868,2.95053332,3996.5,3996.1,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733696110869,1.9668403,3996.4,3996.1,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733696111069,1.9668403,3996.4,3996.3,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733696111272,1.9668403,3996.5,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696111467,1.9668403,3996.5,3996.4,1.12649958]
["bitfinex-derivatives","ETHF0:USTF0",1733696111668,1.9668403,3996.8,3996.4,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733696111869,1.9668403,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696112272,3.61384332,3997.1,3996.6,3.91955977]
["bitfinex-derivatives","ETHF0:USTF0",1733696112273,1.9668403,3997.0,3996.6,3.91955977]
["bitfinex-derivatives","ETHF0:USTF0",1733696112470,2.4051603,3997.1,3996.7,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733696112674,0.43832,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696113071,0.02052,3997.1,3997.0,1.12646958]
["bitfinex-derivatives","ETHF0:USTF0",1733696114975,0.02052,3997.1,3997.0,5.04602935]
["bitfinex-derivatives","ETHF0:USTF0",1733696115171,1.9668403,3997.7,3997.0,5.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733696115473,0.64114,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696116073,0.22495,3997.8,3997.7,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696116275,0.22496,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733696116674,0.4162,3997.9,3997.5,4.10926958]
["bitfinex-derivatives","ETHF0:USTF0",1733696116975,0.4162,3997.9,3997.7,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696116976,0.22495,3997.8,3997.7,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696118376,0.64115,3997.9,3997.7,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696119779,0.64115,3997.9,3997.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733696119979,0.64115,3997.9,3997.7,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696120181,0.64115,3997.9,3997.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733696120383,0.64115,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696120878,0.4162,3997.9,3997.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733696121084,0.64115,3997.9,3997.7,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696121782,0.64115,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696122888,0.4162,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696123087,0.64114,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696123882,0.4162,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696124484,0.22496,3997.7,3997.6,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1733696124987,0.22495,3997.8,3997.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733696125286,0.22495,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733696125878,0.4162,3997.9,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733696125879,0.64115,3997.9,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733696126388,0.4162,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696127383,0.64114,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696128285,0.4162,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696130281,0.64114,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696131897,0.60593,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696132095,0.381,3998.3,3997.8,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733696132291,0.22493,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696132898,0.381,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696133397,0.7727,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696133593,0.99762,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696135201,0.7727,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696137799,0.99762,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696138501,0.7727,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696139600,0.99762,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696140504,0.7727,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696142508,0.99762,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696142709,0.7727,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696142904,0.22492,3998.4,3998.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733696143209,0.22491,3998.5,3998.4,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696144611,0.22492,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696144803,0.63912,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696145409,0.4142,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696145608,0.63912,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696146808,0.4142,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696148201,0.63912,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696152114,0.4142,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696152306,0.63912,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696155728,2.6059603,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696156208,0.4142,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696156612,2.3810403,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696157612,3.36473332,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696158609,0.4142,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696158808,3.3623858,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696159214,0.4142,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696160416,2.60513676,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696160614,0.63912,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696162710,0.4142,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696163705,0.63912,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696165113,0.4142,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696165415,0.63912,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696166106,3.58815791,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696166309,0.63912,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696166505,3.58815791,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696166716,0.63912,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696166913,3.58815791,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696167513,4.57860539,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696168013,0.4142,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696169715,4.35368539,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696171924,0.4142,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696172219,4.35368539,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696173016,0.4142,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696173416,4.35368539,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696173920,3.93948539,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696174120,5.81329305,3998.7,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696174121,3.93948539,3998.5,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696174619,0.22491,3998.6,3998.2,3.91955977]
["bitfinex-derivatives","ETHF0:USTF0",1733696174817,0.22491,3998.6,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696175118,5.81329305,3998.7,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696175119,4.91182347,3998.7,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696175517,3.93570435,3998.7,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696175817,4.34810435,3998.8,3998.5,7.12735977]
["bitfinex-derivatives","ETHF0:USTF0",1733696176021,4.34810435,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696178521,0.4124,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696179131,4.34890821,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696179332,0.4124,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696184126,0.63729,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696184326,0.4124,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696185733,0.63729,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696186030,0.4124,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696190031,5.13671347,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733696190234,5.93201347,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733696190634,1.02019,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733696191437,1.40719,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733696191831,1.40719,3998.9,3998.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733696191832,1.1823,3998.9,3998.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733696192030,4.92018994,3998.7,3998.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1733696193529,5.82165952,3998.7,3998.3,7.12735977]
["bitfinex-derivatives","ETHF0:USTF0",1733696193729,8.04544631,3998.4,3998.2,2.24355977]
["bitfinex-derivatives","ETHF0:USTF0",1733696193937,0.405,3998.3,3997.5,9.97313812]
["bitfinex-derivatives","ETHF0:USTF0",1733696194233,2.95190716,3997.7,3997.5,5.86386854]
["bitfinex-derivatives","ETHF0:USTF0",1733696194430,1.96783161,3997.7,3997.6,9.29662854]
["bitfinex-derivatives","ETHF0:USTF0",1733696194740,2.95190716,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696195235,2.95190716,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733696195442,2.95190716,3998.0,3997.9,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1733696197639,1.96757213,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733696197836,1.96757213,3998.1,3998.0,9.30764694]
["bitfinex-derivatives","ETHF0:USTF0",1733696198032,1.96757213,3998.1,3998.0,9.30745516]
["bitfinex-derivatives","ETHF0:USTF0",1733696198237,1.96757213,3998.3,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696198437,1.96757213,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696198633,3.78380716,3998.7,3998.2,8.71996097]
["bitfinex-derivatives","ETHF0:USTF0",1733696198841,2.95190716,3998.7,3998.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733696199238,3.17680716,3998.7,3998.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733696200548,0.2249,3998.7,3998.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733696200737,3.1759155,3998.7,3998.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733696200938,3.1759155,3998.7,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696202743,0.2249,3998.7,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696202942,3.1758805,3998.7,3998.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733696203139,3.1758805,3998.7,3998.5,4.61461]
["bitfinex-derivatives","ETHF0:USTF0",1733696203340,2.9509805,3998.7,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696203740,3.1758805,3998.7,3998.5,4.61461]
["bitfinex-derivatives","ETHF0:USTF0",1733696203945,0.2249,3998.6,3998.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733696204439,2.9509805,3998.7,3998.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733696204646,3.93685768,3998.6,3998.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733696206041,4.16175768,3998.6,3998.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733696211745,0.2249,3998.6,3998.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1733696215348,0.6438,3998.6,3998.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1733696215954,1.0523,3998.6,3998.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1733696218047,1.0523,3998.6,3998.5,3.84101]
["bitfinex-derivatives","ETHF0:USTF0",1733696218456,1.0523,3998.6,3998.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1733696220941,1.0523,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696222649,0.8274,3998.6,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696222851,3.17615473,3998.3,3998.2,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733696223752,0.22492,3998.3,3998.2,3.43273]
["bitfinex-derivatives","ETHF0:USTF0",1733696224455,3.93497964,3998.4,3998.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1733696224757,0.22499,3997.1,3996.9,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1733696224955,4.6534,3997.0,3996.9,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1733696225157,4.4284,3997.0,3996.9,0.91906958]
["bitfinex-derivatives","ETHF0:USTF0",1733696227465,7.37369428,3997.0,3996.9,0.91906958]
["bitfinex-derivatives","ETHF0:USTF0",1733696227655,4.4284,3997.0,3996.9,0.91906958]
["bitfinex-derivatives","ETHF0:USTF0",1733696228857,3.2078,3997.6,3996.9,1.57006958]
["bitfinex-derivatives","ETHF0:USTF0",1733696229062,3.43276,3997.6,3997.2,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733696229259,0.22498,3997.3,3997.0,2.08336958]
["bitfinex-derivatives","ETHF0:USTF0",1733696229666,0.4108,3997.2,3997.0,1.69566958]
["bitfinex-derivatives","ETHF0:USTF0",1733696230159,0.63578,3997.2,3997.0,1.69566958]
["bitfinex-derivatives","ETHF0:USTF0",1733696231862,0.4108,3997.2,3997.0,1.69566958]
["bitfinex-derivatives","ETHF0:USTF0",1733696235764,0.4108,3997.2,3997.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1733696236065,0.63579,3997.2,3997.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1733696236374,0.4108,3997.2,3997.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1733696237972,2.75784,3997.6,3997.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733696239669,2.75784,3997.6,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733696239874,2.75784,3997.6,3997.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733696241676,2.75784,3997.6,3997.3,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1733696242682,2.75784,3997.6,3997.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733696243487,2.75784,3997.6,3997.3,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1733696243675,2.75784,3997.6,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696243881,2.75784,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696244577,2.75784,3997.6,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696244982,2.75784,3997.6,3997.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733696248287,2.75784,3997.6,3997.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1733696248485,2.75784,3997.6,3997.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733696248688,2.75784,3997.6,3997.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1733696249887,2.75784,3997.6,3997.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733696250985,2.75784,3997.6,3997.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1733696253592,0.22495,3997.8,3997.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1733696253792,0.22496,3997.7,3997.5,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1733696254092,0.22494,3998.1,3997.6,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733696254388,4.0244,3998.2,3997.6,1.30466958]
["bitfinex-derivatives","ETHF0:USTF0",1733696254691,0.22494,3998.1,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733696255189,0.22494,3998.1,3998.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1733696255687,3.2078,3998.8,3998.0,2.22243916]
["bitfinex-derivatives","ETHF0:USTF0",1733696255988,3.2078,3998.8,3998.7,1.12636958]
["bitfinex-derivatives","ETHF0:USTF0",1733696256183,0.789,3998.9,3998.7,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733696256383,0.789,3998.9,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696256578,0.789,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733696257886,0.4098,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733696258389,0.4098,3998.9,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696258390,0.22489,3998.8,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696258596,0.64619,3998.8,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696258896,0.4213,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696261387,1.32276958,3998.8,3998.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733696261588,1.54766958,3998.8,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696261992,1.54766958,3998.8,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696262187,1.54766958,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696262392,1.32276958,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696262794,1.54765958,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696268493,0.2249,3998.7,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696269397,0.22491,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696269793,1.12637958,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696274501,0.22492,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696274699,0.8059,3998.4,3998.0,3.41089839]
["bitfinex-derivatives","ETHF0:USTF0",1733696275003,1.03082,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696277803,0.22493,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696278005,0.22492,3998.3,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733696278304,0.4022,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733696279302,0.62714,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733696280007,0.4022,3998.1,3997.6,3.40618475]
["bitfinex-derivatives","ETHF0:USTF0",1733696280206,0.22495,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696280398,0.22496,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696280598,0.22498,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733696280800,0.90146958,3997.6,3997.0,4.06021368]
["bitfinex-derivatives","ETHF0:USTF0",1733696281107,0.22499,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733696281700,0.22499,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696281905,0.63719,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696282908,0.63719,3997.1,3997.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1733696283906,0.63719,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696284109,0.63719,3997.1,3997.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1733696285113,0.63719,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696285605,0.63719,3997.1,3997.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1733696287806,0.63719,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696288610,0.63719,3997.1,3997.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1733696290908,0.63719,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696291818,0.4122,3997.1,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696292011,0.63719,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696293611,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696295311,0.4122,3997.1,3996.8,0.1985221]
["bitfinex-derivatives","ETHF0:USTF0",1733696295514,0.22501,3996.8,3996.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1733696295717,0.4122,3997.1,3996.7,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1733696295912,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696296917,0.4122,3997.1,3996.7,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1733696297118,0.22501,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696298120,0.22501,3996.8,3996.7,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1733696298317,0.225,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696299112,1.12646958,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696299311,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696305424,0.4122,3997.1,3996.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733696305621,0.22501,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733696305823,0.225,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696319431,0.225,3996.9,3996.8,4.13682982]
["bitfinex-derivatives","ETHF0:USTF0",1733696319628,1.12646958,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696321330,1.12646958,3997.0,3996.9,4.13682982]
["bitfinex-derivatives","ETHF0:USTF0",1733696322728,1.12646958,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696323037,1.12646958,3997.0,3996.9,4.14520003]
["bitfinex-derivatives","ETHF0:USTF0",1733696323335,1.12646958,3997.0,3996.9,6.09860592]
["bitfinex-derivatives","ETHF0:USTF0",1733696323828,1.12646958,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696324336,1.12646958,3997.0,3996.9,6.09860592]
["bitfinex-derivatives","ETHF0:USTF0",1733696327237,1.12646958,3997.0,3996.9,5.87360592]
["bitfinex-derivatives","ETHF0:USTF0",1733696327436,4.07176386,3997.0,3996.9,5.87360592]
["bitfinex-derivatives","ETHF0:USTF0",1733696327640,4.07176386,3997.0,3996.9,6.09860592]
["bitfinex-derivatives","ETHF0:USTF0",1733696329037,1.12646958,3997.0,3996.9,6.09860592]
["bitfinex-derivatives","ETHF0:USTF0",1733696329738,4.07176386,3997.0,3996.9,6.09860592]
["bitfinex-derivatives","ETHF0:USTF0",1733696332039,4.07176386,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696332234,3.09555677,3997.0,3996.9,8.04349139]
["bitfinex-derivatives","ETHF0:USTF0",1733696337142,3.09555677,3997.0,3996.9,7.81849139]
["bitfinex-derivatives","ETHF0:USTF0",1733696337338,0.90146958,3997.0,3996.9,5.89350937]
["bitfinex-derivatives","ETHF0:USTF0",1733696337645,0.225,3996.9,3996.8,3.92957242]
["bitfinex-derivatives","ETHF0:USTF0",1733696337942,4.15414495,3996.9,3996.8,3.92957242]
["bitfinex-derivatives","ETHF0:USTF0",1733696338141,4.83061453,3997.0,3996.7,5.89350937]
["bitfinex-derivatives","ETHF0:USTF0",1733696338346,0.22501,3996.8,3996.7,5.89350937]
["bitfinex-derivatives","ETHF0:USTF0",1733696338532,0.22501,3996.7,3996.6,6.11797044]
["bitfinex-derivatives","ETHF0:USTF0",1733696338842,1.54287958,3996.7,3996.6,6.11797044]
["bitfinex-derivatives","ETHF0:USTF0",1733696339045,1.54287958,3996.7,3996.6,5.89296044]
["bitfinex-derivatives","ETHF0:USTF0",1733696341342,1.54287958,3996.7,3996.6,6.11798044]
["bitfinex-derivatives","ETHF0:USTF0",1733696342450,3.28631828,3996.7,3996.6,6.11798044]
["bitfinex-derivatives","ETHF0:USTF0",1733696342747,3.51132828,3996.7,3996.6,6.11798044]
["bitfinex-derivatives","ETHF0:USTF0",1733696343349,2.6098587,3996.7,3996.6,6.11798044]
["bitfinex-derivatives","ETHF0:USTF0",1733696343549,3.51132828,3996.7,3996.6,6.11798044]
["bitfinex-derivatives","ETHF0:USTF0",1733696344644,3.28631828,3996.7,3996.6,6.11798044]
["bitfinex-derivatives","ETHF0:USTF0",1733696344844,3.51132828,3996.7,3996.6,6.11798044]
["bitfinex-derivatives","ETHF0:USTF0",1733696346243,2.86991828,3996.7,3996.6,6.11798044]
["bitfinex-derivatives","ETHF0:USTF0",1733696346442,1.9684487,3996.8,3996.6,5.89296044]
["bitfinex-derivatives","ETHF0:USTF0",1733696346649,2.3849487,3997.0,3996.6,8.71996097]
["bitfinex-derivatives","ETHF0:USTF0",1733696346945,0.63719,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696347444,0.63719,3997.1,3997.0,4.14979024]
["bitfinex-derivatives","ETHF0:USTF0",1733696348947,0.22499,3997.1,3997.0,4.14979024]
["bitfinex-derivatives","ETHF0:USTF0",1733696349549,3.17855513,3997.1,3997.0,4.14979024]
["bitfinex-derivatives","ETHF0:USTF0",1733696350248,2.95356513,3997.1,3997.0,4.14979024]
["bitfinex-derivatives","ETHF0:USTF0",1733696350550,0.22499,3997.1,3997.0,4.14979024]
["bitfinex-derivatives","ETHF0:USTF0",1733696351556,0.22499,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696351557,2.19262726,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696352646,1.96763726,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733696353049,1.96763726,3997.1,3997.0,6.11218537]
["bitfinex-derivatives","ETHF0:USTF0",1733696353258,1.96763726,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733696353554,1.96763726,3997.2,3997.1,6.11414221]
["bitfinex-derivatives","ETHF0:USTF0",1733696353858,2.86910684,3997.3,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733696354058,2.86910684,3997.3,3997.2,4.15089147]
["bitfinex-derivatives","ETHF0:USTF0",1733696354355,0.90146958,3997.3,3997.2,4.15089147]
["bitfinex-derivatives","ETHF0:USTF0",1733696354555,2.86888196,3997.3,3997.2,4.15089147]
["bitfinex-derivatives","ETHF0:USTF0",1733696355552,3.09386196,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733696355960,1.12644958,3997.4,3997.3,6.11413221]
["bitfinex-derivatives","ETHF0:USTF0",1733696356256,0.90146958,3997.4,3997.3,6.11413221]
["bitfinex-derivatives","ETHF0:USTF0",1733696356654,2.59818238,3997.5,3997.3,5.88915221]
["bitfinex-derivatives","ETHF0:USTF0",1733696356854,2.59818238,3997.5,3997.4,4.15059908]
["bitfinex-derivatives","ETHF0:USTF0",1733696357049,3.49965196,3997.5,3997.4,4.15059908]
["bitfinex-derivatives","ETHF0:USTF0",1733696357465,3.60456513,3997.7,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696357466,1.49647561,3997.7,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696357758,1.28836958,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696357958,1.28836958,3998.3,3998.2,6.11097615]
["bitfinex-derivatives","ETHF0:USTF0",1733696358154,0.90146958,3998.3,3998.2,6.11097615]
["bitfinex-derivatives","ETHF0:USTF0",1733696358654,0.90146958,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696359449,0.90146958,3998.3,3998.2,4.14490339]
["bitfinex-derivatives","ETHF0:USTF0",1733696361464,0.90146958,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696362364,0.22493,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696362959,0.90146958,3998.0,3997.2,3.91997339]
["bitfinex-derivatives","ETHF0:USTF0",1733696363157,1.12643958,3997.5,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733696363359,0.22497,3997.4,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733696364064,0.22497,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733696366670,2.32743958,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696366972,0.22497,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733696373579,2.10246958,3997.5,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733696373877,0.22497,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733696382880,0.22498,3997.3,3997.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1733696383277,0.22498,3997.3,3997.2,4.53805339]
["bitfinex-derivatives","ETHF0:USTF0",1733696383882,0.22498,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733696387186,2.32743958,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696388883,0.22498,3997.4,3997.3,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696395693,0.8015,3997.5,3997.2,6.27914615]
["bitfinex-derivatives","ETHF0:USTF0",1733696395900,1.02647,3997.5,3997.4,4.15114301]
["bitfinex-derivatives","ETHF0:USTF0",1733696396494,1.02647,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696402194,1.12643958,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696406601,1.12643958,3997.6,3997.5,4.15124477]
["bitfinex-derivatives","ETHF0:USTF0",1733696407701,1.12643958,3997.6,3997.5,6.11101615]
["bitfinex-derivatives","ETHF0:USTF0",1733696408503,1.12643958,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696411304,1.12643958,3997.6,3997.5,6.12417769]
["bitfinex-derivatives","ETHF0:USTF0",1733696411701,1.12643958,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696412114,1.12643958,3997.6,3997.5,6.12426147]
["bitfinex-derivatives","ETHF0:USTF0",1733696412407,3.92914495,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733696412603,4.97459495,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733696412805,5.87606453,3997.8,3997.7,6.12386105]
["bitfinex-derivatives","ETHF0:USTF0",1733696413004,1.94691958,3997.8,3997.7,6.12386105]
["bitfinex-derivatives","ETHF0:USTF0",1733696415201,1.94691958,3997.8,3997.4,8.25616153]
["bitfinex-derivatives","ETHF0:USTF0",1733696415202,5.65111453,3997.8,3997.6,5.89890105]
["bitfinex-derivatives","ETHF0:USTF0",1733696415407,0.22496,3997.7,3997.6,6.12386105]
["bitfinex-derivatives","ETHF0:USTF0",1733696415615,4.15410495,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733696417910,0.22496,3997.6,3997.5,6.12386105]
["bitfinex-derivatives","ETHF0:USTF0",1733696422616,0.22496,3997.6,3997.5,8.07302153]
["bitfinex-derivatives","ETHF0:USTF0",1733696426419,3.17858306,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733696426925,3.17858306,3997.7,3997.6,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1733696428616,3.17858306,3997.7,3997.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1733696429717,3.17858306,3997.7,3997.6,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1733696433128,0.22496,3997.7,3997.6,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1733696437730,0.22496,3997.7,3997.6,6.54020673]
["bitfinex-derivatives","ETHF0:USTF0",1733696443633,0.22496,3997.7,3997.6,6.31524673]
["bitfinex-derivatives","ETHF0:USTF0",1733696444631,0.22496,3997.7,3997.6,6.54020673]
["bitfinex-derivatives","ETHF0:USTF0",1733696444936,3.17902936,3997.7,3997.6,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1733696447436,2.95406936,3997.7,3997.6,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1733696448343,3.17902936,3997.7,3997.6,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1733696452839,3.17902936,3997.7,3997.6,8.49102153]
["bitfinex-derivatives","ETHF0:USTF0",1733696453635,3.17902936,3997.7,3997.6,8.26606153]
["bitfinex-derivatives","ETHF0:USTF0",1733696453831,2.95406936,3997.7,3997.5,7.84806153]
["bitfinex-derivatives","ETHF0:USTF0",1733696454033,0.64246,3997.6,3997.5,7.84806153]
["bitfinex-derivatives","ETHF0:USTF0",1733696454534,0.64246,3997.6,3997.5,16.14307319]
["bitfinex-derivatives","ETHF0:USTF0",1733696455038,3.59652936,3997.6,3997.5,7.84806153]
["bitfinex-derivatives","ETHF0:USTF0",1733696456042,0.22497,3997.5,3997.4,7.84806153]
["bitfinex-derivatives","ETHF0:USTF0",1733696456245,1.04337,3997.5,3997.4,8.2985482]
["bitfinex-derivatives","ETHF0:USTF0",1733696457141,1.04337,3997.5,3997.4,16.16771702]
["bitfinex-derivatives","ETHF0:USTF0",1733696457936,1.04337,3997.5,3997.4,7.86916882]
["bitfinex-derivatives","ETHF0:USTF0",1733696458235,1.04337,3997.5,3997.4,16.16701497]
["bitfinex-derivatives","ETHF0:USTF0",1733696458933,0.22497,3997.4,3997.3,7.86916882]
["bitfinex-derivatives","ETHF0:USTF0",1733696459235,1.12643958,3997.4,3997.3,5.90328074]
["bitfinex-derivatives","ETHF0:USTF0",1733696459441,1.12643958,3997.4,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733696459442,0.22498,3997.3,3997.2,5.90328074]
["bitfinex-derivatives","ETHF0:USTF0",1733696460041,4.15412495,3997.3,3997.2,3.93438912]
["bitfinex-derivatives","ETHF0:USTF0",1733696461333,0.22498,3997.2,3997.1,3.93438912]
["bitfinex-derivatives","ETHF0:USTF0",1733696461538,0.65368,3997.2,3997.1,3.93438912]
["bitfinex-derivatives","ETHF0:USTF0",1733696463335,3.6058549,3997.2,3997.1,3.93438912]
["bitfinex-derivatives","ETHF0:USTF0",1733696463543,0.22499,3997.1,3997.0,5.90328074]
["bitfinex-derivatives","ETHF0:USTF0",1733696465650,0.225,3997.0,3996.9,6.30278074]
["bitfinex-derivatives","ETHF0:USTF0",1733696465849,0.22499,3997.1,3996.9,6.52778074]
["bitfinex-derivatives","ETHF0:USTF0",1733696466440,2.9521749,3997.3,3996.9,6.30278074]
["bitfinex-derivatives","ETHF0:USTF0",1733696466646,3.1771549,3997.3,3997.1,4.15561703]
["bitfinex-derivatives","ETHF0:USTF0",1733696466944,3.1771549,3997.3,3997.2,3.93063703]
["bitfinex-derivatives","ETHF0:USTF0",1733696467450,0.22498,3997.3,3997.2,4.15561703]
["bitfinex-derivatives","ETHF0:USTF0",1733696468047,0.22498,3997.3,3997.2,6.12826074]
["bitfinex-derivatives","ETHF0:USTF0",1733696469946,0.22498,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733696470145,0.22498,3997.4,3997.3,4.15470519]
["bitfinex-derivatives","ETHF0:USTF0",1733696470345,0.22498,3997.4,3997.3,4.55280519]
["bitfinex-derivatives","ETHF0:USTF0",1733696472949,0.22498,3997.4,3997.3,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1733696473353,0.22498,3997.4,3997.3,4.55210242]
["bitfinex-derivatives","ETHF0:USTF0",1733696473548,0.22498,3997.4,3997.3,4.32712242]
["bitfinex-derivatives","ETHF0:USTF0",1733696473752,0.22498,3997.4,3997.3,4.55210242]
["bitfinex-derivatives","ETHF0:USTF0",1733696475057,0.22498,3997.4,3997.3,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1733696478067,5.45938453,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696478362,0.22497,3997.4,3997.3,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1733696478666,5.45938453,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696479773,0.22497,3997.4,3997.3,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1733696479963,5.45938453,3997.5,3997.3,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1733696480365,5.45938453,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696481768,5.23441453,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696482666,1.30526958,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696483064,3.85158538,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696483469,0.90146958,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696488271,0.90146958,3997.5,3997.4,4.15399242]
["bitfinex-derivatives","ETHF0:USTF0",1733696490076,0.90146958,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696491178,0.61877,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696491377,4.54791495,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696495777,4.54790495,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696497571,4.15410495,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733696498178,0.22496,3997.6,3997.5,4.15399242]
["bitfinex-derivatives","ETHF0:USTF0",1733696498776,3.17720272,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733696499878,3.17720272,3997.7,3997.6,4.15594137]
["bitfinex-derivatives","ETHF0:USTF0",1733696499879,0.22496,3997.7,3997.6,4.15594137]
["bitfinex-derivatives","ETHF0:USTF0",1733696500079,0.22496,3997.7,3997.6,3.93098137]
["bitfinex-derivatives","ETHF0:USTF0",1733696500884,4.83061453,3997.8,3997.6,3.93098137]
["bitfinex-derivatives","ETHF0:USTF0",1733696501077,4.83061453,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733696501078,5.48061453,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733696501271,1.55146958,3997.8,3997.7,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1733696501475,1.55146958,3997.8,3997.7,4.55824137]
["bitfinex-derivatives","ETHF0:USTF0",1733696502081,5.48061453,3997.8,3997.7,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1733696502584,1.55146958,3997.8,3997.7,4.55824137]
["bitfinex-derivatives","ETHF0:USTF0",1733696505176,1.55146958,3997.8,3997.7,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1733696505686,5.48816324,3997.8,3997.7,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1733696507481,4.83816324,3997.8,3997.7,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1733696508888,2.95204285,3997.8,3997.7,4.33328137]
["bitfinex-derivatives","ETHF0:USTF0",1733696509091,7.56449366,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733696509284,3.6278,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733696510790,0.22494,3997.9,3997.8,4.154865]
["bitfinex-derivatives","ETHF0:USTF0",1733696510990,4.75420958,3998.0,3997.8,4.154865]
["bitfinex-derivatives","ETHF0:USTF0",1733696511288,2.95098967,3997.9,3997.8,4.154865]
["bitfinex-derivatives","ETHF0:USTF0",1733696512182,4.49739925,3998.0,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696512385,0.3986,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696512583,2.36574312,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696512988,0.3986,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696513287,2.3655931,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696513684,2.5905331,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696514085,2.3655931,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696515593,2.5905331,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696517588,2.3655931,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696518092,0.3986,3997.9,3997.8,6.12823074]
["bitfinex-derivatives","ETHF0:USTF0",1733696518288,0.62354,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696520987,0.3986,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733696524199,0.42,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733696524394,1.9669931,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733696524696,1.9669931,3998.1,3997.9,4.14711394]
["bitfinex-derivatives","ETHF0:USTF0",1733696524697,0.22494,3998.0,3997.9,4.14711394]
["bitfinex-derivatives","ETHF0:USTF0",1733696524994,0.64314,3998.0,3997.9,4.14711394]
["bitfinex-derivatives","ETHF0:USTF0",1733696525192,0.4182,3998.0,3997.9,4.14711394]
["bitfinex-derivatives","ETHF0:USTF0",1733696527401,0.4182,3998.0,3997.9,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733696528696,2.95098967,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733696528894,2.95098967,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696531293,6.99958967,3998.3,3997.9,3.92217394]
["bitfinex-derivatives","ETHF0:USTF0",1733696531492,1.96601946,3998.1,3998.0,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1733696532195,1.96601946,3998.2,3998.0,7.96987394]
["bitfinex-derivatives","ETHF0:USTF0",1733696532500,1.96601946,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696535404,3.17590967,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696535405,2.19093946,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696535806,1.96601946,3998.4,3998.2,3.92412622]
["bitfinex-derivatives","ETHF0:USTF0",1733696536002,0.4083,3998.3,3998.2,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696537005,1.2209,3998.3,3998.2,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696537301,1.2209,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696538007,1.44583,3998.3,3998.1,3.92412622]
["bitfinex-derivatives","ETHF0:USTF0",1733696538809,1.44583,3998.3,3998.1,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696539501,1.44583,3998.3,3998.1,3.92412622]
["bitfinex-derivatives","ETHF0:USTF0",1733696539901,1.44583,3998.3,3998.1,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696541006,0.22493,3998.2,3998.1,3.92412622]
["bitfinex-derivatives","ETHF0:USTF0",1733696542702,3.41184946,3998.3,3998.1,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696544411,3.41184946,3998.3,3998.2,3.92412622]
["bitfinex-derivatives","ETHF0:USTF0",1733696544910,3.41184946,3998.3,3998.2,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696545904,3.18691946,3998.3,3998.2,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696547105,3.41183946,3998.3,3998.2,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696549515,1.44582,3998.3,3998.2,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696550508,1.44582,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696551713,1.2209,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696553109,1.44582,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696553505,1.2209,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696554307,1.44582,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696554511,1.2209,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696554818,1.44582,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696555012,1.44582,3998.3,3998.2,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696555207,1.2209,3998.3,3998.2,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696556415,1.44582,3998.3,3998.2,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696557214,1.2209,3998.3,3998.2,4.14905622]
["bitfinex-derivatives","ETHF0:USTF0",1733696557419,1.2209,3998.3,3998.2,6.12821074]
["bitfinex-derivatives","ETHF0:USTF0",1733696562223,1.2209,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696564721,1.44582,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696564923,1.03752,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696566226,0.8126,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696566814,1.03752,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696567018,0.8126,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696568125,4.16161366,3998.4,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733696568126,3.93669366,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696568321,3.93669366,3998.4,3998.3,4.15471038]
["bitfinex-derivatives","ETHF0:USTF0",1733696568528,4.16161366,3998.4,3998.3,4.15471038]
["bitfinex-derivatives","ETHF0:USTF0",1733696568918,3.93669366,3998.4,3998.3,4.15471038]
["bitfinex-derivatives","ETHF0:USTF0",1733696572225,3.93706681,3998.5,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696572424,0.22491,3998.6,3998.4,4.15449545]
["bitfinex-derivatives","ETHF0:USTF0",1733696572621,4.16206325,3998.6,3998.5,3.92957545]
["bitfinex-derivatives","ETHF0:USTF0",1733696573218,4.16206325,3998.6,3998.4,6.11933801]
["bitfinex-derivatives","ETHF0:USTF0",1733696573424,4.16206325,3998.6,3998.5,3.92983259]
["bitfinex-derivatives","ETHF0:USTF0",1733696578934,4.16206325,3998.6,3998.4,6.11933801]
["bitfinex-derivatives","ETHF0:USTF0",1733696579733,3.93715325,3998.6,3998.4,6.11933801]
["bitfinex-derivatives","ETHF0:USTF0",1733696580232,4.16206325,3998.6,3998.5,3.93035997]
["bitfinex-derivatives","ETHF0:USTF0",1733696580429,4.16206325,3998.6,3998.4,6.11933801]
["bitfinex-derivatives","ETHF0:USTF0",1733696580630,5.14004803,3998.6,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696581532,0.22491,3998.5,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696581726,0.22491,3998.5,3998.3,3.93023352]
["bitfinex-derivatives","ETHF0:USTF0",1733696581934,0.22491,3998.5,3998.3,4.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1733696584124,3.93760069,3998.4,3998.3,4.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1733696584727,0.22491,3998.5,3998.3,4.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1733696586936,0.22491,3998.5,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696587236,0.22491,3998.5,3998.3,3.93023352]
["bitfinex-derivatives","ETHF0:USTF0",1733696587436,0.22491,3998.5,3998.4,3.93023352]
["bitfinex-derivatives","ETHF0:USTF0",1733696587631,3.17808777,3998.5,3998.3,8.09408882]
["bitfinex-derivatives","ETHF0:USTF0",1733696588436,0.22492,3998.4,3998.3,7.86916882]
["bitfinex-derivatives","ETHF0:USTF0",1733696588638,0.22492,3998.4,3998.2,8.92558882]
["bitfinex-derivatives","ETHF0:USTF0",1733696588939,1.96873799,3998.3,3998.2,8.92558882]
["bitfinex-derivatives","ETHF0:USTF0",1733696589137,1.96873799,3998.3,3998.2,17.21489198]
["bitfinex-derivatives","ETHF0:USTF0",1733696589535,1.96873799,3998.3,3998.2,16.38339198]
["bitfinex-derivatives","ETHF0:USTF0",1733696589941,1.96873799,3998.3,3998.2,16.38338603]
["bitfinex-derivatives","ETHF0:USTF0",1733696590540,3.17809777,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696591843,3.17809777,3998.4,3998.2,7.86916882]
["bitfinex-derivatives","ETHF0:USTF0",1733696592034,1.96875079,3998.3,3998.2,8.09408882]
["bitfinex-derivatives","ETHF0:USTF0",1733696592235,1.96875079,3998.3,3998.2,16.38339817]
["bitfinex-derivatives","ETHF0:USTF0",1733696592838,1.96875079,3998.3,3998.2,8.51422935]
["bitfinex-derivatives","ETHF0:USTF0",1733696593435,1.96875079,3998.3,3998.2,16.37492265]
["bitfinex-derivatives","ETHF0:USTF0",1733696593636,1.96875079,3998.3,3998.2,8.0856133]
["bitfinex-derivatives","ETHF0:USTF0",1733696593941,1.96875079,3998.3,3998.2,16.37506705]
["bitfinex-derivatives","ETHF0:USTF0",1733696594135,1.96875079,3998.3,3998.2,17.20386705]
["bitfinex-derivatives","ETHF0:USTF0",1733696594341,1.96877708,3998.3,3998.2,16.97910075]
["bitfinex-derivatives","ETHF0:USTF0",1733696594638,1.96877708,3998.3,3998.2,8.9144233]
["bitfinex-derivatives","ETHF0:USTF0",1733696594850,1.96877708,3998.3,3998.2,10.24430559]
["bitfinex-derivatives","ETHF0:USTF0",1733696595942,2.95317777,3998.3,3998.2,1.95519958]
["bitfinex-derivatives","ETHF0:USTF0",1733696602145,2.95317777,3998.4,3998.2,1.73026958]
["bitfinex-derivatives","ETHF0:USTF0",1733696602343,2.95317777,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696602544,0.22491,3998.5,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696602746,1.96866656,3998.4,3998.3,8.08555687]
["bitfinex-derivatives","ETHF0:USTF0",1733696602942,1.96866656,3998.4,3998.3,16.37545529]
["bitfinex-derivatives","ETHF0:USTF0",1733696603447,1.96866656,3998.4,3998.3,8.08555687]
["bitfinex-derivatives","ETHF0:USTF0",1733696603949,1.96866656,3998.4,3998.3,16.37548102]
["bitfinex-derivatives","ETHF0:USTF0",1733696604549,1.96866656,3998.4,3998.3,8.08555687]
["bitfinex-derivatives","ETHF0:USTF0",1733696604950,1.96866656,3998.4,3998.3,16.37553149]
["bitfinex-derivatives","ETHF0:USTF0",1733696605350,1.96866656,3998.4,3998.3,8.08555687]
["bitfinex-derivatives","ETHF0:USTF0",1733696605944,1.96866656,3998.4,3998.3,16.37554648]
["bitfinex-derivatives","ETHF0:USTF0",1733696607745,1.96866656,3998.4,3998.3,8.08555687]
["bitfinex-derivatives","ETHF0:USTF0",1733696607945,1.96866656,3998.4,3998.3,16.37562706]
["bitfinex-derivatives","ETHF0:USTF0",1733696608848,2.95299984,3998.5,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696610249,3.17790984,3998.6,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733696610548,2.95299984,3998.6,3998.5,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733696610758,1.96868086,3998.6,3998.5,17.70609439]
["bitfinex-derivatives","ETHF0:USTF0",1733696611050,1.96868086,3998.6,3998.5,9.8454716]
["bitfinex-derivatives","ETHF0:USTF0",1733696611251,1.96868086,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696611455,1.96868086,3998.7,3998.6,8.08376546]
["bitfinex-derivatives","ETHF0:USTF0",1733696612750,1.96868086,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696613052,1.96868086,3998.7,3998.6,8.08376546]
["bitfinex-derivatives","ETHF0:USTF0",1733696613456,1.96868086,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696613654,1.96868086,3998.7,3998.6,8.08376546]
["bitfinex-derivatives","ETHF0:USTF0",1733696613953,1.96868086,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696614652,2.95299984,3998.9,3998.6,7.85885546]
["bitfinex-derivatives","ETHF0:USTF0",1733696614653,1.96868086,3998.8,3998.6,7.85885546]
["bitfinex-derivatives","ETHF0:USTF0",1733696614853,1.96868086,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696615647,0.2249,3998.7,3998.5,8.28865546]
["bitfinex-derivatives","ETHF0:USTF0",1733696615956,2.79301871,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696616559,0.8254,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696616751,2.79301871,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696617253,0.8254,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696617751,3.77839984,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696618556,3.77839984,3998.7,3998.5,5.89160119]
["bitfinex-derivatives","ETHF0:USTF0",1733696618757,3.35809984,3998.6,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696621154,3.35809984,3998.6,3998.4,9.09940119]
["bitfinex-derivatives","ETHF0:USTF0",1733696621354,3.58300984,3998.6,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696621652,3.35809984,3998.6,3998.5,4.15346003]
["bitfinex-derivatives","ETHF0:USTF0",1733696621857,3.35809984,3998.6,3998.5,4.1534482]
["bitfinex-derivatives","ETHF0:USTF0",1733696622358,3.35626514,3998.6,3998.5,4.1534482]
["bitfinex-derivatives","ETHF0:USTF0",1733696622557,3.58117514,3998.6,3998.5,4.1534482]
["bitfinex-derivatives","ETHF0:USTF0",1733696622860,3.58112455,3998.6,3998.5,4.1534482]
["bitfinex-derivatives","ETHF0:USTF0",1733696623062,3.58112455,3998.6,3998.5,3.9285382]
["bitfinex-derivatives","ETHF0:USTF0",1733696623359,3.35621455,3998.6,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696623558,0.4051,3998.6,3998.4,5.89160119]
["bitfinex-derivatives","ETHF0:USTF0",1733696623753,1.96737804,3998.5,3998.4,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696624659,1.96737804,3998.5,3998.4,6.11737384]
["bitfinex-derivatives","ETHF0:USTF0",1733696624864,0.63001,3998.6,3998.4,8.08376546]
["bitfinex-derivatives","ETHF0:USTF0",1733696625157,0.63001,3998.6,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696625964,0.4051,3998.6,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733696631267,1.96737804,3998.7,3998.5,8.76032504]
["bitfinex-derivatives","ETHF0:USTF0",1733696631466,1.96737804,3998.7,3998.6,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1733696632669,1.96737804,3998.8,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733696632868,1.96737804,3998.8,3998.7,6.11699464]
["bitfinex-derivatives","ETHF0:USTF0",1733696633073,1.96737804,3998.8,3998.7,6.53009464]
["bitfinex-derivatives","ETHF0:USTF0",1733696633368,1.96737804,3998.8,3998.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1733696634364,1.96722176,3998.8,3998.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1733696634561,1.96722176,3998.9,3998.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733696634769,2.37532176,3999.0,3998.9,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733696635262,0.4081,3999.0,3998.9,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733696636366,1.96722176,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733696636676,1.96722176,3999.3,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733696636970,1.96722176,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733696637176,2.19208176,3999.5,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733696637365,2.19208176,3999.5,3999.4,3.92505139]
["bitfinex-derivatives","ETHF0:USTF0",1733696637570,2.19208176,3999.5,3999.3,5.88869731]
["bitfinex-derivatives","ETHF0:USTF0",1733696638071,2.19208176,3999.5,3999.3,6.11355731]
["bitfinex-derivatives","ETHF0:USTF0",1733696638274,0.22486,3999.5,3999.4,3.92410907]
["bitfinex-derivatives","ETHF0:USTF0",1733696640972,0.22486,3999.4,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696641277,1.96550431,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696641478,2.38610431,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696641671,0.4206,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696647972,0.4206,3999.3,3999.2,4.55107907]
["bitfinex-derivatives","ETHF0:USTF0",1733696648781,0.64547,3999.3,3999.2,4.55107907]
["bitfinex-derivatives","ETHF0:USTF0",1733696650584,0.4206,3999.3,3999.2,4.55107907]
["bitfinex-derivatives","ETHF0:USTF0",1733696651782,0.64547,3999.3,3999.2,4.32620907]
["bitfinex-derivatives","ETHF0:USTF0",1733696653075,0.4206,3999.3,3999.2,4.55107907]
["bitfinex-derivatives","ETHF0:USTF0",1733696653285,0.4206,3999.3,3999.2,4.32620907]
["bitfinex-derivatives","ETHF0:USTF0",1733696653286,0.64547,3999.3,3999.2,4.32620907]
["bitfinex-derivatives","ETHF0:USTF0",1733696655980,0.64547,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696661383,0.64547,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696661586,0.4206,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696661787,0.64547,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696661986,0.64547,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696662384,0.64547,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696662584,0.64547,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696662787,0.64547,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696663088,0.64547,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696663292,0.64547,3999.3,3999.2,0.82967948]
["bitfinex-derivatives","ETHF0:USTF0",1733696667093,0.64547,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696667489,0.64547,3999.3,3999.2,6.29079731]
["bitfinex-derivatives","ETHF0:USTF0",1733696667685,0.64547,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696667989,0.64547,3999.3,3999.2,6.51566731]
["bitfinex-derivatives","ETHF0:USTF0",1733696668394,0.64547,3999.3,3999.2,6.29079731]
["bitfinex-derivatives","ETHF0:USTF0",1733696668790,0.64547,3999.3,3999.2,6.51566731]
["bitfinex-derivatives","ETHF0:USTF0",1733696670192,0.64547,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696670391,0.64547,3999.3,3999.2,4.54882585]
["bitfinex-derivatives","ETHF0:USTF0",1733696670598,0.64547,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696672085,0.22487,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696672291,1.96550431,3999.4,3999.2,4.32395585]
["bitfinex-derivatives","ETHF0:USTF0",1733696672491,0.22487,3999.3,3999.2,4.54882585]
["bitfinex-derivatives","ETHF0:USTF0",1733696674993,2.19037431,3999.3,3999.2,4.54882585]
["bitfinex-derivatives","ETHF0:USTF0",1733696675393,2.19037431,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696675697,2.19037431,3999.3,3999.2,4.55127849]
["bitfinex-derivatives","ETHF0:USTF0",1733696676195,2.19037431,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696677397,1.96550431,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696677599,0.22487,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696677898,2.19159713,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696678101,0.22487,3999.3,3999.2,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1733696678302,0.22487,3999.3,3999.2,8.48582546]
["bitfinex-derivatives","ETHF0:USTF0",1733696679597,0.22487,3999.3,3999.2,8.8599581]
["bitfinex-derivatives","ETHF0:USTF0",1733696680194,1.96672713,3999.5,3999.2,8.8599581]
["bitfinex-derivatives","ETHF0:USTF0",1733696680195,0.22486,3999.4,3999.3,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733696680400,2.19158713,3999.4,3999.3,16.3139908]
["bitfinex-derivatives","ETHF0:USTF0",1733696680702,2.19158713,3999.4,3999.3,8.0810027]
["bitfinex-derivatives","ETHF0:USTF0",1733696681108,2.19158713,3999.4,3999.3,16.31612042]
["bitfinex-derivatives","ETHF0:USTF0",1733696681294,2.19158713,3999.4,3999.3,16.31738165]
["bitfinex-derivatives","ETHF0:USTF0",1733696681900,2.19158713,3999.4,3999.3,16.31863062]
["bitfinex-derivatives","ETHF0:USTF0",1733696682301,0.22486,3999.4,3999.3,8.46122669]
["bitfinex-derivatives","ETHF0:USTF0",1733696682501,3.17597455,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733696682696,3.17597455,3999.5,3999.4,7.85886459]
["bitfinex-derivatives","ETHF0:USTF0",1733696684795,2.95111455,3999.5,3999.3,8.08372459]
["bitfinex-derivatives","ETHF0:USTF0",1733696685001,2.19347827,3999.4,3999.3,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733696685201,0.22486,3999.4,3999.3,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733696686406,0.22486,3999.4,3999.3,6.11882092]
["bitfinex-derivatives","ETHF0:USTF0",1733696686610,0.22486,3999.4,3999.3,5.89396092]
["bitfinex-derivatives","ETHF0:USTF0",1733696687112,4.16243036,3999.4,3999.3,5.89396092]
["bitfinex-derivatives","ETHF0:USTF0",1733696687804,0.22487,3999.3,3999.2,6.29606092]
["bitfinex-derivatives","ETHF0:USTF0",1733696688004,0.22487,3999.3,3999.2,6.52064956]
["bitfinex-derivatives","ETHF0:USTF0",1733696688205,4.16243036,3999.4,3999.2,6.52052986]
["bitfinex-derivatives","ETHF0:USTF0",1733696688411,4.16243036,3999.4,3999.3,5.89355986]
["bitfinex-derivatives","ETHF0:USTF0",1733696688806,4.16243036,3999.4,3999.2,6.52052986]
["bitfinex-derivatives","ETHF0:USTF0",1733696689005,0.22487,3999.3,3999.2,6.29575006]
["bitfinex-derivatives","ETHF0:USTF0",1733696689206,0.22487,3999.3,3999.2,6.52062006]
["bitfinex-derivatives","ETHF0:USTF0",1733696689610,0.22487,3999.3,3999.2,6.29575006]
["bitfinex-derivatives","ETHF0:USTF0",1733696692325,4.16244036,3999.3,3999.2,6.29575006]
["bitfinex-derivatives","ETHF0:USTF0",1733696692619,0.22487,3999.3,3999.2,6.29575006]
["bitfinex-derivatives","ETHF0:USTF0",1733696692917,4.16244036,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696693313,3.17776571,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696694120,0.22487,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696694320,3.17776571,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696696620,0.22487,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696696828,3.17776571,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696700413,1.96821679,3999.3,3999.2,8.26064689]
["bitfinex-derivatives","ETHF0:USTF0",1733696700622,0.22487,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696700815,3.17776571,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696701015,0.22487,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696701421,3.17776571,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696701621,0.22487,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696705623,2.1930092,3999.3,3999.2,8.26064689]
["bitfinex-derivatives","ETHF0:USTF0",1733696705828,0.22487,3999.3,3999.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733696712625,3.28097036,3999.4,3999.2,1.30356958]
["bitfinex-derivatives","ETHF0:USTF0",1733696712824,2.19285606,3999.4,3999.3,7.85854689]
["bitfinex-derivatives","ETHF0:USTF0",1733696713031,0.39125606,3999.4,3999.3,7.85854689]
["bitfinex-derivatives","ETHF0:USTF0",1733696713235,3.2078,3999.7,3999.3,12.79833371]
["bitfinex-derivatives","ETHF0:USTF0",1733696713434,3.43265,3999.7,3999.5,7.85093158]
["bitfinex-derivatives","ETHF0:USTF0",1733696713633,3.43265,3999.7,3999.6,4.19115457]
["bitfinex-derivatives","ETHF0:USTF0",1733696714029,0.66165,3999.7,3999.6,4.19115457]
["bitfinex-derivatives","ETHF0:USTF0",1733696714231,4.0091961,3999.7,3999.6,4.19115457]
["bitfinex-derivatives","ETHF0:USTF0",1733696714430,3.7843461,3999.7,3999.6,4.19083914]
["bitfinex-derivatives","ETHF0:USTF0",1733696714626,4.0091861,3999.7,3999.6,4.19083914]
["bitfinex-derivatives","ETHF0:USTF0",1733696714834,4.0091861,3999.7,3999.6,10.07869163]
["bitfinex-derivatives","ETHF0:USTF0",1733696715231,1.05704,3999.7,3999.6,4.19083914]
["bitfinex-derivatives","ETHF0:USTF0",1733696715833,0.8322,3999.7,3999.6,4.19083914]
["bitfinex-derivatives","ETHF0:USTF0",1733696718341,1.05704,3999.7,3999.6,4.19083914]
["bitfinex-derivatives","ETHF0:USTF0",1733696718733,0.8322,3999.7,3999.6,4.19083914]
["bitfinex-derivatives","ETHF0:USTF0",1733696722342,0.8322,3999.7,3999.6,4.41568914]
["bitfinex-derivatives","ETHF0:USTF0",1733696722542,0.8322,3999.7,3999.6,4.19083914]
["bitfinex-derivatives","ETHF0:USTF0",1733696723340,0.8322,3999.7,3999.6,4.41568914]
["bitfinex-derivatives","ETHF0:USTF0",1733696725847,0.8322,3999.7,3999.6,4.19083914]
["bitfinex-derivatives","ETHF0:USTF0",1733696727442,0.8322,3999.7,3999.6,10.0719705]
["bitfinex-derivatives","ETHF0:USTF0",1733696727645,0.8322,3999.7,3999.6,4.19083914]
["bitfinex-derivatives","ETHF0:USTF0",1733696728145,1.05704,3999.7,3999.6,4.19083914]
["bitfinex-derivatives","ETHF0:USTF0",1733696728342,0.8322,3999.7,3999.6,5.88094502]
["bitfinex-derivatives","ETHF0:USTF0",1733696729742,1.05704,3999.7,3999.6,5.88094502]
["bitfinex-derivatives","ETHF0:USTF0",1733696729937,0.8322,3999.7,3999.6,5.88094502]
["bitfinex-derivatives","ETHF0:USTF0",1733696730342,0.8322,3999.7,3999.6,9.8014296]
["bitfinex-derivatives","ETHF0:USTF0",1733696730646,0.8322,3999.7,3999.6,3.92048458]
["bitfinex-derivatives","ETHF0:USTF0",1733696731944,1.05704,3999.7,3999.6,3.92048458]
["bitfinex-derivatives","ETHF0:USTF0",1733696734450,1.05704,3999.7,3999.5,3.92048458]
["bitfinex-derivatives","ETHF0:USTF0",1733696735757,1.05704,3999.7,3999.6,3.92048458]
["bitfinex-derivatives","ETHF0:USTF0",1733696738543,1.05704,3999.7,3999.6,5.88094502]
["bitfinex-derivatives","ETHF0:USTF0",1733696745063,1.05704,3999.7,3999.6,5.88555633]
["bitfinex-derivatives","ETHF0:USTF0",1733696745557,1.05704,3999.7,3999.5,5.88579997]
["bitfinex-derivatives","ETHF0:USTF0",1733696745860,0.22485,3999.6,3999.5,5.88579997]
["bitfinex-derivatives","ETHF0:USTF0",1733696746955,0.8322,3999.7,3999.3,7.85093158]
["bitfinex-derivatives","ETHF0:USTF0",1733696747149,1.05704,3999.7,3999.6,5.88569868]
["bitfinex-derivatives","ETHF0:USTF0",1733696749661,0.22485,3999.6,3999.5,5.88569868]
["bitfinex-derivatives","ETHF0:USTF0",1733696753564,0.22485,3999.6,3999.5,7.85093158]
["bitfinex-derivatives","ETHF0:USTF0",1733696754158,0.8322,3999.7,3999.5,16.15976951]
["bitfinex-derivatives","ETHF0:USTF0",1733696754365,1.05705,3999.7,3999.5,8.07578158]
["bitfinex-derivatives","ETHF0:USTF0",1733696755162,1.05705,3999.7,3999.6,7.85093158]
["bitfinex-derivatives","ETHF0:USTF0",1733696756566,0.66165,3999.7,3999.6,7.85093158]
["bitfinex-derivatives","ETHF0:USTF0",1733696757264,1.09105,3999.7,3999.6,16.16316778]
["bitfinex-derivatives","ETHF0:USTF0",1733696758165,1.09105,3999.7,3999.6,8.3122362]
["bitfinex-derivatives","ETHF0:USTF0",1733696758868,0.8662,3999.7,3999.6,8.3122362]
["bitfinex-derivatives","ETHF0:USTF0",1733696759062,0.8662,3999.7,3999.6,8.2895686]
["bitfinex-derivatives","ETHF0:USTF0",1733696759859,1.09104,3999.7,3999.6,8.2895686]
["bitfinex-derivatives","ETHF0:USTF0",1733696760663,1.09104,3999.7,3999.5,8.0818367]
["bitfinex-derivatives","ETHF0:USTF0",1733696760865,2.95292769,3999.6,3999.5,8.0818367]
["bitfinex-derivatives","ETHF0:USTF0",1733696761060,3.81912769,3999.7,3999.5,8.0818367]
["bitfinex-derivatives","ETHF0:USTF0",1733696761365,3.81912769,3999.7,3999.6,7.8569867]
["bitfinex-derivatives","ETHF0:USTF0",1733696762463,3.81912769,3999.7,3999.5,8.0818367]
["bitfinex-derivatives","ETHF0:USTF0",1733696763963,3.38972769,3999.7,3999.5,8.0818367]
["bitfinex-derivatives","ETHF0:USTF0",1733696764463,3.61456769,3999.7,3999.5,8.0818367]
["bitfinex-derivatives","ETHF0:USTF0",1733696764768,0.4368,3999.7,3999.6,16.3440336]
["bitfinex-derivatives","ETHF0:USTF0",1733696765065,0.4368,3999.7,3999.6,7.8569867]
["bitfinex-derivatives","ETHF0:USTF0",1733696765770,0.4368,3999.7,3999.6,8.0818367]
["bitfinex-derivatives","ETHF0:USTF0",1733696766360,0.4368,3999.7,3999.6,7.8569867]
["bitfinex-derivatives","ETHF0:USTF0",1733696768558,0.4368,3999.7,3999.6,8.26156199]
["bitfinex-derivatives","ETHF0:USTF0",1733696771668,0.66164,3999.7,3999.6,8.26156199]
["bitfinex-derivatives","ETHF0:USTF0",1733696772070,0.4368,3999.7,3999.6,8.26156199]
["bitfinex-derivatives","ETHF0:USTF0",1733696772268,0.4368,3999.7,3999.6,8.25858967]
["bitfinex-derivatives","ETHF0:USTF0",1733696773768,0.4368,3999.7,3999.6,8.48343967]
["bitfinex-derivatives","ETHF0:USTF0",1733696773968,0.4368,3999.7,3999.6,18.25655391]
["bitfinex-derivatives","ETHF0:USTF0",1733696774266,0.4368,3999.7,3999.6,18.03170391]
["bitfinex-derivatives","ETHF0:USTF0",1733696774477,0.4368,3999.7,3999.6,8.25858967]
["bitfinex-derivatives","ETHF0:USTF0",1733696774771,0.4368,3999.7,3999.6,18.03170391]
["bitfinex-derivatives","ETHF0:USTF0",1733696775567,0.4368,3999.7,3999.6,8.48343967]
["bitfinex-derivatives","ETHF0:USTF0",1733696775869,0.4368,3999.7,3999.6,8.25858967]
["bitfinex-derivatives","ETHF0:USTF0",1733696776071,0.4368,3999.7,3999.6,16.11040283]
["bitfinex-derivatives","ETHF0:USTF0",1733696776870,0.4368,3999.7,3999.6,8.48343967]
["bitfinex-derivatives","ETHF0:USTF0",1733696777072,0.4368,3999.7,3999.6,8.4839925]
["bitfinex-derivatives","ETHF0:USTF0",1733696777870,0.4368,3999.7,3999.6,8.2591425]
["bitfinex-derivatives","ETHF0:USTF0",1733696778063,0.4368,3999.7,3999.6,16.33571048]
["bitfinex-derivatives","ETHF0:USTF0",1733696778867,0.4368,3999.7,3999.6,8.4839925]
["bitfinex-derivatives","ETHF0:USTF0",1733696779167,0.4368,3999.7,3999.6,16.33543353]
["bitfinex-derivatives","ETHF0:USTF0",1733696780472,0.4368,3999.7,3999.6,8.4839925]
["bitfinex-derivatives","ETHF0:USTF0",1733696782676,0.4368,3999.7,3999.6,18.25710674]
["bitfinex-derivatives","ETHF0:USTF0",1733696786974,0.4368,3999.7,3999.6,8.48543724]
["bitfinex-derivatives","ETHF0:USTF0",1733696787873,0.4368,3999.7,3999.6,18.3015247]
["bitfinex-derivatives","ETHF0:USTF0",1733696788075,0.4368,3999.7,3999.6,8.48543724]
["bitfinex-derivatives","ETHF0:USTF0",1733696789375,0.4368,3999.7,3999.6,18.30134752]
["bitfinex-derivatives","ETHF0:USTF0",1733696791780,0.4368,3999.7,3999.6,18.30123865]
["bitfinex-derivatives","ETHF0:USTF0",1733696794987,0.4368,3999.7,3999.6,8.48532837]
["bitfinex-derivatives","ETHF0:USTF0",1733696796689,0.4368,3999.7,3999.6,8.48161574]
["bitfinex-derivatives","ETHF0:USTF0",1733696797795,0.4368,3999.7,3999.6,18.29286139]
["bitfinex-derivatives","ETHF0:USTF0",1733696797988,0.4368,3999.7,3999.6,8.48161574]
["bitfinex-derivatives","ETHF0:USTF0",1733696798487,0.4368,3999.7,3999.6,18.29230925]
["bitfinex-derivatives","ETHF0:USTF0",1733696798689,0.4368,3999.7,3999.6,8.48161574]
["bitfinex-derivatives","ETHF0:USTF0",1733696799992,0.4368,3999.7,3999.6,18.29176469]
["bitfinex-derivatives","ETHF0:USTF0",1733696800393,0.4368,3999.7,3999.6,8.48161574]
["bitfinex-derivatives","ETHF0:USTF0",1733696800995,0.4368,3999.7,3999.6,18.29145204]
["bitfinex-derivatives","ETHF0:USTF0",1733696801194,0.4368,3999.7,3999.6,8.48161574]
["bitfinex-derivatives","ETHF0:USTF0",1733696801394,0.4368,3999.7,3999.6,18.29091371]
["bitfinex-derivatives","ETHF0:USTF0",1733696801700,0.4368,3999.7,3999.6,18.28916484]
["bitfinex-derivatives","ETHF0:USTF0",1733696801899,0.4368,3999.7,3999.6,8.47986687]
["bitfinex-derivatives","ETHF0:USTF0",1733696802303,0.4368,3999.7,3999.6,18.28888083]
["bitfinex-derivatives","ETHF0:USTF0",1733696804894,0.4368,3999.7,3999.6,18.28840354]
["bitfinex-derivatives","ETHF0:USTF0",1733696805096,0.4368,3999.7,3999.6,18.28875759]
["bitfinex-derivatives","ETHF0:USTF0",1733696805905,0.4368,3999.7,3999.6,8.47986687]
["bitfinex-derivatives","ETHF0:USTF0",1733696806499,0.4368,3999.7,3999.6,8.47754198]
["bitfinex-derivatives","ETHF0:USTF0",1733696807106,0.4368,3999.7,3999.6,8.47760971]
["bitfinex-derivatives","ETHF0:USTF0",1733696815998,0.66164,3999.7,3999.6,8.25275971]
["bitfinex-derivatives","ETHF0:USTF0",1733696816403,0.66164,3999.7,3999.6,8.47760971]
["bitfinex-derivatives","ETHF0:USTF0",1733696819509,0.4368,3999.7,3999.6,8.47760971]
["bitfinex-derivatives","ETHF0:USTF0",1733696819902,0.8481,3999.7,3999.6,8.47760971]
["bitfinex-derivatives","ETHF0:USTF0",1733696820808,0.8481,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733696825310,0.8481,3999.7,3999.6,8.07264587]
["bitfinex-derivatives","ETHF0:USTF0",1733696825511,0.8481,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733696827208,0.8481,3999.7,3999.6,8.07264587]
["bitfinex-derivatives","ETHF0:USTF0",1733696827404,0.8481,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733696827807,0.8481,3999.7,3999.6,8.48054403]
["bitfinex-derivatives","ETHF0:USTF0",1733696829510,0.8481,3999.7,3999.6,8.48074734]
["bitfinex-derivatives","ETHF0:USTF0",1733696835913,0.8481,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733696842924,0.8481,3999.7,3999.6,8.47883947]
["bitfinex-derivatives","ETHF0:USTF0",1733696844216,0.8481,3999.7,3999.6,8.4789799]
["bitfinex-derivatives","ETHF0:USTF0",1733696849220,0.8481,3999.7,3999.6,8.48048444]
["bitfinex-derivatives","ETHF0:USTF0",1733696850923,2.81497279,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733696857933,0.8481,3999.7,3999.6,8.48418263]
["bitfinex-derivatives","ETHF0:USTF0",1733696859030,0.8481,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733696859233,0.8481,3999.7,3999.6,18.29296106]
["bitfinex-derivatives","ETHF0:USTF0",1733696863934,0.8481,3999.7,3999.6,18.29528453]
["bitfinex-derivatives","ETHF0:USTF0",1733696865136,0.8481,3999.7,3999.6,18.30494753]
["bitfinex-derivatives","ETHF0:USTF0",1733696865330,0.8481,3999.7,3999.6,8.48703981]
["bitfinex-derivatives","ETHF0:USTF0",1733696865941,2.81497279,3999.7,3999.6,8.48703981]
["bitfinex-derivatives","ETHF0:USTF0",1733696867144,2.81497279,3999.7,3999.6,8.48705133]
["bitfinex-derivatives","ETHF0:USTF0",1733696869036,2.81497279,3999.7,3999.6,8.48696582]
["bitfinex-derivatives","ETHF0:USTF0",1733696870236,2.81667544,3999.7,3999.6,8.48696582]
["bitfinex-derivatives","ETHF0:USTF0",1733696870538,2.81667881,3999.7,3999.6,8.48696582]
["bitfinex-derivatives","ETHF0:USTF0",1733696871045,0.8481,3999.7,3999.6,8.48696582]
["bitfinex-derivatives","ETHF0:USTF0",1733696873039,0.8481,3999.7,3999.6,18.30514117]
["bitfinex-derivatives","ETHF0:USTF0",1733696875137,1.07294,3999.7,3999.6,18.30514117]
["bitfinex-derivatives","ETHF0:USTF0",1733696875338,0.8481,3999.7,3999.6,18.30514117]
["bitfinex-derivatives","ETHF0:USTF0",1733696878842,0.8481,3999.7,3999.6,18.30544642]
["bitfinex-derivatives","ETHF0:USTF0",1733696882248,0.8481,3999.7,3999.6,18.30458176]
["bitfinex-derivatives","ETHF0:USTF0",1733696886050,0.8481,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733696890751,2.81679538,3999.7,3999.6,8.48178233]
["bitfinex-derivatives","ETHF0:USTF0",1733696891158,0.8481,3999.7,3999.6,8.48178233]
["bitfinex-derivatives","ETHF0:USTF0",1733696891359,2.81681621,3999.7,3999.6,8.48178233]
["bitfinex-derivatives","ETHF0:USTF0",1733696891660,0.8481,3999.7,3999.6,8.48178233]
["bitfinex-derivatives","ETHF0:USTF0",1733696891957,2.81682461,3999.7,3999.6,8.48178233]
["bitfinex-derivatives","ETHF0:USTF0",1733696892556,2.81681385,3999.7,3999.6,8.48178233]
["bitfinex-derivatives","ETHF0:USTF0",1733696892855,2.81681385,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733696893057,3.04166385,3999.7,3999.6,8.48136063]
["bitfinex-derivatives","ETHF0:USTF0",1733696893251,2.81681385,3999.7,3999.6,8.48136063]
["bitfinex-derivatives","ETHF0:USTF0",1733696893653,0.8481,3999.7,3999.6,8.48136063]
["bitfinex-derivatives","ETHF0:USTF0",1733696895159,2.81683395,3999.7,3999.6,8.48136063]
["bitfinex-derivatives","ETHF0:USTF0",1733696895647,0.8481,3999.7,3999.6,8.48136063]
["bitfinex-derivatives","ETHF0:USTF0",1733696896058,0.8481,3999.7,3999.6,18.29315767]
["bitfinex-derivatives","ETHF0:USTF0",1733696897859,0.8481,3999.7,3999.6,18.2937848]
["bitfinex-derivatives","ETHF0:USTF0",1733696902762,0.8481,3999.7,3999.6,18.29440115]
["bitfinex-derivatives","ETHF0:USTF0",1733696903269,2.81684571,3999.7,3999.6,8.48260411]
["bitfinex-derivatives","ETHF0:USTF0",1733696903658,0.8481,3999.7,3999.6,8.48260411]
["bitfinex-derivatives","ETHF0:USTF0",1733696905962,2.81684767,3999.7,3999.6,8.48260411]
["bitfinex-derivatives","ETHF0:USTF0",1733696906267,2.81685232,3999.7,3999.6,8.48260411]
["bitfinex-derivatives","ETHF0:USTF0",1733696906461,0.8481,3999.7,3999.6,8.48260411]
["bitfinex-derivatives","ETHF0:USTF0",1733696906662,2.81685255,3999.7,3999.6,8.48260411]
["bitfinex-derivatives","ETHF0:USTF0",1733696906868,0.8481,3999.7,3999.6,8.48260411]
["bitfinex-derivatives","ETHF0:USTF0",1733696907768,0.8481,3999.7,3999.6,8.48302093]
["bitfinex-derivatives","ETHF0:USTF0",1733696908467,2.81685332,3999.7,3999.6,8.48302093]
["bitfinex-derivatives","ETHF0:USTF0",1733696909167,0.8481,3999.7,3999.6,8.48302093]
["bitfinex-derivatives","ETHF0:USTF0",1733696910158,2.81683975,3999.7,3999.6,8.48302093]
["bitfinex-derivatives","ETHF0:USTF0",1733696910672,0.8481,3999.7,3999.6,8.48302093]
["bitfinex-derivatives","ETHF0:USTF0",1733696911061,0.8481,3999.7,3999.6,18.29481797]
["bitfinex-derivatives","ETHF0:USTF0",1733696912666,0.8481,3999.7,3999.6,18.2909366]
["bitfinex-derivatives","ETHF0:USTF0",1733696913769,0.8481,3999.7,3999.6,18.29076421]
["bitfinex-derivatives","ETHF0:USTF0",1733696917768,0.8481,3999.7,3999.6,18.28833412]
["bitfinex-derivatives","ETHF0:USTF0",1733696918174,2.81686176,3999.7,3999.6,8.47653708]
["bitfinex-derivatives","ETHF0:USTF0",1733696918475,0.8481,3999.7,3999.6,8.47653708]
["bitfinex-derivatives","ETHF0:USTF0",1733696922776,0.8481,3999.7,3999.6,8.47722042]
["bitfinex-derivatives","ETHF0:USTF0",1733696926282,0.8481,3999.7,3999.6,18.28901746]
["bitfinex-derivatives","ETHF0:USTF0",1733696927381,0.8481,3999.7,3999.6,18.29075047]
["bitfinex-derivatives","ETHF0:USTF0",1733696927777,0.8481,3999.7,3999.6,18.29081225]
["bitfinex-derivatives","ETHF0:USTF0",1733696932578,0.8481,3999.7,3999.6,10.03664704]
["bitfinex-derivatives","ETHF0:USTF0",1733696932779,0.8481,3999.7,3999.6,18.29379858]
["bitfinex-derivatives","ETHF0:USTF0",1733696937586,0.8481,3999.7,3999.6,18.29372254]
["bitfinex-derivatives","ETHF0:USTF0",1733696941103,0.8481,3999.7,3999.6,18.29212761]
["bitfinex-derivatives","ETHF0:USTF0",1733696941295,0.8481,3999.7,3999.6,8.48033057]
["bitfinex-derivatives","ETHF0:USTF0",1733696945901,0.8481,3999.7,3999.6,8.47966279]
["bitfinex-derivatives","ETHF0:USTF0",1733696948315,0.8481,3999.7,3999.6,18.29145983]
["bitfinex-derivatives","ETHF0:USTF0",1733696949407,0.8481,3999.7,3999.6,18.4894954]
["bitfinex-derivatives","ETHF0:USTF0",1733696954412,0.8481,3999.7,3999.6,18.48346886]
["bitfinex-derivatives","ETHF0:USTF0",1733696955004,0.8481,3999.7,3999.6,8.67769836]
["bitfinex-derivatives","ETHF0:USTF0",1733696955213,0.8481,3999.7,3999.6,18.48404794]
["bitfinex-derivatives","ETHF0:USTF0",1733696955409,2.81693727,3999.7,3999.6,8.67769836]
["bitfinex-derivatives","ETHF0:USTF0",1733696955814,2.81693727,3999.7,3999.6,8.67796356]
["bitfinex-derivatives","ETHF0:USTF0",1733696956518,2.81693727,3999.7,3999.6,8.47992799]
["bitfinex-derivatives","ETHF0:USTF0",1733696963522,0.8481,3999.7,3999.6,8.47992799]
["bitfinex-derivatives","ETHF0:USTF0",1733696965217,0.8481,3999.7,3999.6,11.68772799]
["bitfinex-derivatives","ETHF0:USTF0",1733696965617,0.4368,3999.7,3999.6,3.43265]
["bitfinex-derivatives","ETHF0:USTF0",1733696965817,0.4368,3999.7,3999.6,11.68707622]
["bitfinex-derivatives","ETHF0:USTF0",1733696967125,1.96883727,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733696967422,2.37933727,4000.0,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733696967622,2.37933727,4000.0,3999.9,8.47926622]
["bitfinex-derivatives","ETHF0:USTF0",1733696970327,2.37933727,4000.0,3999.9,16.32243674]
["bitfinex-derivatives","ETHF0:USTF0",1733696970527,2.37933727,4000.0,3999.9,8.06801052]
["bitfinex-derivatives","ETHF0:USTF0",1733696970826,2.37933727,4000.0,3999.9,8.47811506]
["bitfinex-derivatives","ETHF0:USTF0",1733696971131,2.37933727,4000.0,3999.9,16.32134497]
["bitfinex-derivatives","ETHF0:USTF0",1733696975623,2.37933727,4000.0,3999.9,16.32082987]
["bitfinex-derivatives","ETHF0:USTF0",1733696978528,0.4105,4000.0,3999.9,6.10674705]
["bitfinex-derivatives","ETHF0:USTF0",1733696979331,3.36265519,4000.0,3999.9,6.10674705]
["bitfinex-derivatives","ETHF0:USTF0",1733696979732,0.4105,4000.0,3999.9,6.10674705]
["bitfinex-derivatives","ETHF0:USTF0",1733696980133,3.36264529,4000.0,3999.9,6.10674705]
["bitfinex-derivatives","ETHF0:USTF0",1733696980732,3.36263577,4000.0,3999.9,6.10674705]
["bitfinex-derivatives","ETHF0:USTF0",1733696980932,3.36263577,4000.0,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733696981237,3.36263577,4000.0,3999.9,6.10685445]
["bitfinex-derivatives","ETHF0:USTF0",1733696981535,0.4105,4000.0,3999.9,6.10685445]
["bitfinex-derivatives","ETHF0:USTF0",1733696981737,3.36262862,4000.0,3999.9,6.10685445]
["bitfinex-derivatives","ETHF0:USTF0",1733696982431,0.4105,4000.0,3999.9,6.10685445]
["bitfinex-derivatives","ETHF0:USTF0",1733696983036,3.36263268,4000.0,3999.9,6.10685445]
["bitfinex-derivatives","ETHF0:USTF0",1733696983237,0.4105,4000.0,3999.9,6.10685445]
["bitfinex-derivatives","ETHF0:USTF0",1733696983438,3.36262972,4000.0,3999.9,6.10685445]
["bitfinex-derivatives","ETHF0:USTF0",1733696983636,3.36262972,4000.0,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733696984336,3.36262972,4000.0,3999.9,6.10664944]
["bitfinex-derivatives","ETHF0:USTF0",1733696984533,3.36262972,4000.0,3999.9,6.10665342]
["bitfinex-derivatives","ETHF0:USTF0",1733696984934,3.36262972,4000.0,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733696985134,3.36262972,4000.0,3999.9,6.10666526]
["bitfinex-derivatives","ETHF0:USTF0",1733696985539,2.37858423,4000.0,3999.9,8.06806991]
["bitfinex-derivatives","ETHF0:USTF0",1733696987032,2.37858346,4000.0,3999.9,8.06806991]
["bitfinex-derivatives","ETHF0:USTF0",1733696988844,2.3785829,4000.0,3999.9,8.47768819]
["bitfinex-derivatives","ETHF0:USTF0",1733696989039,0.4105,4000.0,3999.9,8.47768819]
["bitfinex-derivatives","ETHF0:USTF0",1733696990635,0.4105,4000.0,3999.9,8.47717157]
["bitfinex-derivatives","ETHF0:USTF0",1733696993331,0.63533,4000.0,3999.9,8.47717157]
["bitfinex-derivatives","ETHF0:USTF0",1733696993537,0.4105,4000.0,3999.9,8.47717157]
["bitfinex-derivatives","ETHF0:USTF0",1733696993736,0.4105,4000.0,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733696997247,0.63533,4000.0,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733696997434,3.36262972,4000.0,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733697000653,0.63533,4000.0,3999.9,8.47773009]
["bitfinex-derivatives","ETHF0:USTF0",1733697002947,0.63533,4000.0,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733697007647,0.4105,4000.0,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733697007848,0.63164,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733697010160,2.59972823,3999.9,3999.8,16.32625655]
["bitfinex-derivatives","ETHF0:USTF0",1733697010848,4.56778546,3999.9,3999.8,24.17180437]
["bitfinex-derivatives","ETHF0:USTF0",1733697011046,4.56778546,3999.9,3999.8,32.42775252]
["bitfinex-derivatives","ETHF0:USTF0",1733697012159,6.53590459,3999.9,3999.8,40.27225317]
["bitfinex-derivatives","ETHF0:USTF0",1733697012359,6.53590459,3999.9,3999.8,32.42775252]
["bitfinex-derivatives","ETHF0:USTF0",1733697013863,6.53590459,3999.9,3999.8,40.27052507]
["bitfinex-derivatives","ETHF0:USTF0",1733697014464,0.63164,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733697014764,0.22484,3999.8,3999.7,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1733697015161,0.22484,3999.8,3999.7,11.68523468]
["bitfinex-derivatives","ETHF0:USTF0",1733697015359,0.22484,3999.8,3999.7,8.47743468]
["bitfinex-derivatives","ETHF0:USTF0",1733697015660,0.22484,3999.8,3999.7,19.93827481]
["bitfinex-derivatives","ETHF0:USTF0",1733697016361,0.22484,3999.8,3999.7,16.73047481]
["bitfinex-derivatives","ETHF0:USTF0",1733697016560,0.22484,3999.8,3999.7,19.93827481]
["bitfinex-derivatives","ETHF0:USTF0",1733697017357,0.22484,3999.8,3999.7,24.98349474]
["bitfinex-derivatives","ETHF0:USTF0",1733697017552,0.22484,3999.8,3999.7,19.93827481]
["bitfinex-derivatives","ETHF0:USTF0",1733697023568,0.22484,3999.8,3999.7,16.73047481]
["bitfinex-derivatives","ETHF0:USTF0",1733697023867,0.22484,3999.8,3999.7,19.93827481]
["bitfinex-derivatives","ETHF0:USTF0",1733697024757,0.22484,3999.8,3999.7,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1733697026164,0.22484,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733697026963,0.22484,3999.7,3999.6,9.80313173]
["bitfinex-derivatives","ETHF0:USTF0",1733697027359,0.22484,3999.7,3999.6,10.02798173]
["bitfinex-derivatives","ETHF0:USTF0",1733697028070,0.22484,3999.7,3999.6,9.80313173]
["bitfinex-derivatives","ETHF0:USTF0",1733697029870,0.22484,3999.7,3999.6,10.02798173]
["bitfinex-derivatives","ETHF0:USTF0",1733697030067,0.22484,3999.7,3999.6,10.46868173]
["bitfinex-derivatives","ETHF0:USTF0",1733697032269,0.22484,3999.7,3999.6,13.67648173]
["bitfinex-derivatives","ETHF0:USTF0",1733697032870,0.22484,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733697033275,0.22484,3999.8,3999.7,8.4758359]
["bitfinex-derivatives","ETHF0:USTF0",1733697034077,0.22484,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733697035472,0.22484,3999.8,3999.7,8.47580423]
["bitfinex-derivatives","ETHF0:USTF0",1733697036271,0.22484,3999.8,3999.7,8.47597809]
["bitfinex-derivatives","ETHF0:USTF0",1733697037262,2.19309912,3999.8,3999.7,8.47597809]
["bitfinex-derivatives","ETHF0:USTF0",1733697038070,0.22484,3999.8,3999.7,8.47597809]
["bitfinex-derivatives","ETHF0:USTF0",1733697046681,0.22484,3999.8,3999.7,8.47444296]
["bitfinex-derivatives","ETHF0:USTF0",1733697047581,0.22484,3999.8,3999.7,8.47491113]
["bitfinex-derivatives","ETHF0:USTF0",1733697050680,2.19309912,3999.8,3999.7,8.47491113]
["bitfinex-derivatives","ETHF0:USTF0",1733697051082,0.22484,3999.8,3999.7,8.47491113]
["bitfinex-derivatives","ETHF0:USTF0",1733697051284,2.19309912,3999.8,3999.7,8.47491113]
["bitfinex-derivatives","ETHF0:USTF0",1733697051984,2.19309912,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733697052188,2.19309912,3999.8,3999.7,8.47421602]
["bitfinex-derivatives","ETHF0:USTF0",1733697053287,0.22484,3999.8,3999.7,8.47421602]
["bitfinex-derivatives","ETHF0:USTF0",1733697057378,0.22484,3999.8,3999.7,8.47399213]
["bitfinex-derivatives","ETHF0:USTF0",1733697057583,0.22484,3999.8,3999.7,8.50828397]
["bitfinex-derivatives","ETHF0:USTF0",1733697060087,0.22484,3999.8,3999.7,0.25913184]
["bitfinex-derivatives","ETHF0:USTF0",1733697080308,0.22484,3999.8,3999.7,8.50715523]
["bitfinex-derivatives","ETHF0:USTF0",1733697081205,0.22484,3999.8,3999.7,8.28231523]
["bitfinex-derivatives","ETHF0:USTF0",1733697082407,0.22484,3999.8,3999.7,16.53143394]
["bitfinex-derivatives","ETHF0:USTF0",1733697083301,2.19362972,3999.8,3999.7,16.53143394]
["bitfinex-derivatives","ETHF0:USTF0",1733697083711,2.19362972,3999.8,3999.7,16.75627394]
["bitfinex-derivatives","ETHF0:USTF0",1733697084809,2.19362972,3999.8,3999.7,16.53143394]
["bitfinex-derivatives","ETHF0:USTF0",1733697085607,2.19362972,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697086014,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697094516,0.22484,3999.8,3999.7,0.25913184]
["bitfinex-derivatives","ETHF0:USTF0",1733697096817,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697097623,0.22484,3999.8,3999.7,0.25913184]
["bitfinex-derivatives","ETHF0:USTF0",1733697098022,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697098624,0.22484,3999.8,3999.7,0.25913184]
["bitfinex-derivatives","ETHF0:USTF0",1733697101324,2.19367717,3999.8,3999.7,8.5024479]
["bitfinex-derivatives","ETHF0:USTF0",1733697102823,2.19367717,3999.8,3999.7,8.2776079]
["bitfinex-derivatives","ETHF0:USTF0",1733697103029,3.17809576,3999.8,3999.7,8.28005914]
["bitfinex-derivatives","ETHF0:USTF0",1733697103427,3.17809576,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697104226,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697104626,0.22484,3999.8,3999.7,7.87097748]
["bitfinex-derivatives","ETHF0:USTF0",1733697105417,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697105622,0.22484,3999.8,3999.7,8.28028892]
["bitfinex-derivatives","ETHF0:USTF0",1733697107727,0.22484,3999.8,3999.7,8.27964444]
["bitfinex-derivatives","ETHF0:USTF0",1733697108728,0.22484,3999.8,3999.7,8.2792464]
["bitfinex-derivatives","ETHF0:USTF0",1733697109131,2.19329535,3999.8,3999.7,16.11501271]
["bitfinex-derivatives","ETHF0:USTF0",1733697110428,2.19329535,3999.8,3999.7,7.87005815]
["bitfinex-derivatives","ETHF0:USTF0",1733697112827,0.22484,3999.8,3999.7,16.11446564]
["bitfinex-derivatives","ETHF0:USTF0",1733697113023,0.22484,3999.8,3999.7,7.87005815]
["bitfinex-derivatives","ETHF0:USTF0",1733697113828,0.22484,3999.8,3999.7,16.11425446]
["bitfinex-derivatives","ETHF0:USTF0",1733697114030,0.22484,3999.8,3999.7,7.87005815]
["bitfinex-derivatives","ETHF0:USTF0",1733697114730,0.22484,3999.8,3999.7,16.11544464]
["bitfinex-derivatives","ETHF0:USTF0",1733697115118,0.22484,3999.8,3999.7,7.87005815]
["bitfinex-derivatives","ETHF0:USTF0",1733697118331,2.19329535,3999.8,3999.7,7.87005815]
["bitfinex-derivatives","ETHF0:USTF0",1733697120431,0.22484,3999.8,3999.7,7.87005815]
["bitfinex-derivatives","ETHF0:USTF0",1733697120830,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697122231,3.17639828,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697122633,3.17639828,3999.8,3999.7,5.91228635]
["bitfinex-derivatives","ETHF0:USTF0",1733697122834,0.22484,3999.8,3999.7,5.91228635]
["bitfinex-derivatives","ETHF0:USTF0",1733697123031,3.17639828,3999.8,3999.7,5.91228635]
["bitfinex-derivatives","ETHF0:USTF0",1733697124129,0.22484,3999.8,3999.7,5.91228635]
["bitfinex-derivatives","ETHF0:USTF0",1733697124335,3.17639828,3999.8,3999.7,5.91228635]
["bitfinex-derivatives","ETHF0:USTF0",1733697124631,0.22484,3999.8,3999.7,5.91228635]
["bitfinex-derivatives","ETHF0:USTF0",1733697124835,3.17639828,3999.8,3999.7,5.91228635]
["bitfinex-derivatives","ETHF0:USTF0",1733697125234,3.17639828,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697126436,3.17639828,3999.8,3999.7,5.91228635]
["bitfinex-derivatives","ETHF0:USTF0",1733697128740,3.17639828,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697129136,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697131530,2.19224046,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697132040,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697132539,2.19224046,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697133544,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697133839,2.19224046,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697134038,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697135341,2.19224046,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697135638,0.22484,3999.8,3999.7,5.91098449]
["bitfinex-derivatives","ETHF0:USTF0",1733697136240,3.17594464,3999.8,3999.7,5.91098449]
["bitfinex-derivatives","ETHF0:USTF0",1733697136428,3.17594464,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697136634,0.22484,3999.8,3999.7,5.91098449]
["bitfinex-derivatives","ETHF0:USTF0",1733697137242,3.17594464,3999.8,3999.7,5.91098449]
["bitfinex-derivatives","ETHF0:USTF0",1733697137441,0.22484,3999.8,3999.7,5.91098449]
["bitfinex-derivatives","ETHF0:USTF0",1733697138342,3.17594464,3999.8,3999.7,5.91098449]
["bitfinex-derivatives","ETHF0:USTF0",1733697139044,0.22484,3999.8,3999.7,5.91098449]
["bitfinex-derivatives","ETHF0:USTF0",1733697140542,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697140846,0.22484,3999.8,3999.7,5.91122825]
["bitfinex-derivatives","ETHF0:USTF0",1733697141442,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697141637,0.22484,3999.8,3999.7,5.91143649]
["bitfinex-derivatives","ETHF0:USTF0",1733697142948,0.22484,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697143739,2.192624,3999.8,3999.7,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697144448,0.22484,3999.8,3999.7,8.2795483]
["bitfinex-derivatives","ETHF0:USTF0",1733697144952,0.22484,3999.8,3999.7,8.27930201]
["bitfinex-derivatives","ETHF0:USTF0",1733697146147,2.599424,3999.9,3999.7,16.34094982]
["bitfinex-derivatives","ETHF0:USTF0",1733697146442,2.599424,3999.9,3999.8,7.83680781]
["bitfinex-derivatives","ETHF0:USTF0",1733697146648,2.599424,3999.9,3999.8,7.87109965]
["bitfinex-derivatives","ETHF0:USTF0",1733697149049,2.599424,3999.9,3999.8,8.09593965]
["bitfinex-derivatives","ETHF0:USTF0",1733697149249,0.63164,3999.9,3999.8,8.09593965]
["bitfinex-derivatives","ETHF0:USTF0",1733697149946,0.63164,3999.9,3999.8,7.87109965]
["bitfinex-derivatives","ETHF0:USTF0",1733697151949,0.63164,3999.9,3999.8,8.09593965]
["bitfinex-derivatives","ETHF0:USTF0",1733697152551,0.4068,3999.9,3999.8,8.09593965]
["bitfinex-derivatives","ETHF0:USTF0",1733697152752,2.37506543,3999.9,3999.8,8.09593965]
["bitfinex-derivatives","ETHF0:USTF0",1733697152950,2.59989543,3999.9,3999.8,8.09593965]
["bitfinex-derivatives","ETHF0:USTF0",1733697158258,2.37506543,3999.9,3999.8,8.09593965]
["bitfinex-derivatives","ETHF0:USTF0",1733697158759,3.35917068,3999.9,3999.8,13.97455634]
["bitfinex-derivatives","ETHF0:USTF0",1733697161152,3.35917068,3999.9,3999.8,6.13774853]
["bitfinex-derivatives","ETHF0:USTF0",1733697164664,2.95237068,3999.9,3999.8,6.13774853]
["bitfinex-derivatives","ETHF0:USTF0",1733697165468,2.95237068,3999.9,3999.8,0.25913184]
["bitfinex-derivatives","ETHF0:USTF0",1733697165864,1.96809152,3999.9,3999.8,0.25913184]
["bitfinex-derivatives","ETHF0:USTF0",1733697167662,2.19292152,3999.9,3999.8,8.09556247]
["bitfinex-derivatives","ETHF0:USTF0",1733697167857,0.22483,3999.9,3999.8,16.34033914]
["bitfinex-derivatives","ETHF0:USTF0",1733697168371,0.22483,3999.9,3999.8,8.50390851]
["bitfinex-derivatives","ETHF0:USTF0",1733697170466,2.37859152,4000.0,3999.8,8.27906851]
["bitfinex-derivatives","ETHF0:USTF0",1733697170674,2.37859152,4000.0,3999.6,10.21367904]
["bitfinex-derivatives","ETHF0:USTF0",1733697170675,2.60342152,4000.0,3999.9,0.25912184]
["bitfinex-derivatives","ETHF0:USTF0",1733697171279,2.60342152,4000.0,3999.9,8.09441455]
["bitfinex-derivatives","ETHF0:USTF0",1733697173874,3.36287068,4000.0,3999.9,6.13546449]
["bitfinex-derivatives","ETHF0:USTF0",1733697174073,3.58770068,4000.0,3999.9,6.13546449]
["bitfinex-derivatives","ETHF0:USTF0",1733697178378,3.36287068,4000.0,3999.9,6.13546449]
["bitfinex-derivatives","ETHF0:USTF0",1733697179178,0.4105,4000.0,3999.9,6.13408352]
["bitfinex-derivatives","ETHF0:USTF0",1733697179478,3.36287068,4000.0,3999.9,6.13408352]
["bitfinex-derivatives","ETHF0:USTF0",1733697179680,3.58770068,4000.0,3999.9,6.13408352]
["bitfinex-derivatives","ETHF0:USTF0",1733697179887,0.63533,4000.0,3999.9,6.13408352]
["bitfinex-derivatives","ETHF0:USTF0",1733697180083,3.58770068,4000.0,3999.9,6.13408352]
["bitfinex-derivatives","ETHF0:USTF0",1733697180977,2.60303212,4000.0,3999.9,8.09441455]
["bitfinex-derivatives","ETHF0:USTF0",1733697182175,2.60303212,4000.0,3999.9,0.25912184]
["bitfinex-derivatives","ETHF0:USTF0",1733697182481,2.60303212,4000.0,3999.9,8.09441455]
["bitfinex-derivatives","ETHF0:USTF0",1733697183481,2.60303212,4000.0,3999.9,0.25912184]
["bitfinex-derivatives","ETHF0:USTF0",1733697183779,2.60303212,4000.0,3999.9,8.09441455]
["bitfinex-derivatives","ETHF0:USTF0",1733697185082,2.60303212,4000.0,3999.9,0.25912184]
["bitfinex-derivatives","ETHF0:USTF0",1733697185286,2.60303212,4000.0,3999.9,8.09441455]
["bitfinex-derivatives","ETHF0:USTF0",1733697186579,2.60303212,4000.0,3999.9,0.25912184]
["bitfinex-derivatives","ETHF0:USTF0",1733697186983,2.60303212,4000.0,3999.9,8.09441455]
["bitfinex-derivatives","ETHF0:USTF0",1733697188082,2.60303212,4000.0,3999.9,7.86958455]
["bitfinex-derivatives","ETHF0:USTF0",1733697188282,2.60339657,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697188588,2.60339657,4000.0,3999.9,0.25912184]
["bitfinex-derivatives","ETHF0:USTF0",1733697188791,0.63533,4000.0,3999.9,0.25912184]
["bitfinex-derivatives","ETHF0:USTF0",1733697189085,0.63533,4000.0,3999.9,5.9090935]
["bitfinex-derivatives","ETHF0:USTF0",1733697196198,0.63533,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697196590,0.63533,4000.0,3999.9,7.86746851]
["bitfinex-derivatives","ETHF0:USTF0",1733697196989,0.63533,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697197793,0.63533,4000.0,3999.9,7.86746851]
["bitfinex-derivatives","ETHF0:USTF0",1733697198284,0.63533,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697198489,0.63533,4000.0,3999.9,7.86746851]
["bitfinex-derivatives","ETHF0:USTF0",1733697200690,0.63533,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697201494,0.63533,4000.0,3999.9,7.86699974]
["bitfinex-derivatives","ETHF0:USTF0",1733697203900,0.63533,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697204101,0.63533,4000.0,3999.9,7.86699974]
["bitfinex-derivatives","ETHF0:USTF0",1733697206103,3.5876824,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697208008,0.63533,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697209001,0.63533,4000.0,3999.9,7.86699974]
["bitfinex-derivatives","ETHF0:USTF0",1733697209402,0.63533,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697209897,0.63533,4000.0,3999.9,7.86699974]
["bitfinex-derivatives","ETHF0:USTF0",1733697210703,3.5876824,4000.0,3999.9,7.86699974]
["bitfinex-derivatives","ETHF0:USTF0",1733697211205,0.63533,4000.0,3999.9,13.74076281]
["bitfinex-derivatives","ETHF0:USTF0",1733697212496,0.63533,4000.0,3999.9,5.90805491]
["bitfinex-derivatives","ETHF0:USTF0",1733697218111,3.58815353,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697226322,0.63533,4000.0,3999.9,5.91211499]
["bitfinex-derivatives","ETHF0:USTF0",1733697233325,0.63533,4000.0,3999.9,7.87148118]
["bitfinex-derivatives","ETHF0:USTF0",1733697233930,3.58828187,4000.0,3999.9,7.87148118]
["bitfinex-derivatives","ETHF0:USTF0",1733697234126,0.63533,4000.0,3999.9,7.87148118]
["bitfinex-derivatives","ETHF0:USTF0",1733697234322,3.58828187,4000.0,3999.9,7.87148118]
["bitfinex-derivatives","ETHF0:USTF0",1733697235231,0.63533,4000.0,3999.9,7.87148118]
["bitfinex-derivatives","ETHF0:USTF0",1733697236124,0.63533,4000.0,3999.9,16.11086261]
["bitfinex-derivatives","ETHF0:USTF0",1733697236327,0.63533,4000.0,3999.9,7.87148118]
["bitfinex-derivatives","ETHF0:USTF0",1733697236728,0.63533,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697236928,3.58828187,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697237325,3.36345187,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697237530,0.63533,4000.0,3999.9,9.82647088]
["bitfinex-derivatives","ETHF0:USTF0",1733697237735,0.13533,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697238128,5.32708834,4000.1,3999.9,9.82647088]
["bitfinex-derivatives","ETHF0:USTF0",1733697238432,0.22483,4000.0,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697238824,5.55190834,4000.1,3999.9,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697239228,3.58327187,4000.1,3999.9,9.82647088]
["bitfinex-derivatives","ETHF0:USTF0",1733697239734,0.63032,4000.1,4000.0,8.27048026]
["bitfinex-derivatives","ETHF0:USTF0",1733697241028,1.04312,4000.1,4000.0,8.27048026]
["bitfinex-derivatives","ETHF0:USTF0",1733697241729,1.96863647,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733697241931,2.19344647,4000.3,4000.1,8.23482743]
["bitfinex-derivatives","ETHF0:USTF0",1733697242235,0.22481,4000.3,4000.2,7.82663596]
["bitfinex-derivatives","ETHF0:USTF0",1733697242736,0.65891,4000.3,4000.2,7.8609278]
["bitfinex-derivatives","ETHF0:USTF0",1733697242932,0.4341,4000.3,4000.2,7.8609278]
["bitfinex-derivatives","ETHF0:USTF0",1733697243139,0.4341,4000.3,4000.2,16.09508603]
["bitfinex-derivatives","ETHF0:USTF0",1733697243330,1.07171,4000.3,4000.2,7.8609278]
["bitfinex-derivatives","ETHF0:USTF0",1733697243632,0.8469,4000.3,4000.2,7.8609278]
["bitfinex-derivatives","ETHF0:USTF0",1733697245739,1.07171,4000.3,4000.2,7.8609278]
["bitfinex-derivatives","ETHF0:USTF0",1733697246135,0.8469,4000.3,4000.2,7.8609278]
["bitfinex-derivatives","ETHF0:USTF0",1733697248433,0.8469,4000.3,4000.2,8.0857478]
["bitfinex-derivatives","ETHF0:USTF0",1733697249034,0.8469,4000.3,4000.2,7.8609278]
["bitfinex-derivatives","ETHF0:USTF0",1733697250440,0.8469,4000.3,4000.2,8.0857478]
["bitfinex-derivatives","ETHF0:USTF0",1733697253744,1.2738,4000.3,4000.2,8.0857478]
["bitfinex-derivatives","ETHF0:USTF0",1733697268148,1.96863647,4000.5,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733697268353,1.96863647,4000.5,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733697268553,2.19343647,4000.5,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733697268850,2.19343647,4000.5,4000.4,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697269745,0.2248,4000.5,4000.4,3.94293134]
["bitfinex-derivatives","ETHF0:USTF0",1733697270944,0.2248,4000.5,4000.4,3.94308598]
["bitfinex-derivatives","ETHF0:USTF0",1733697271655,0.2248,4000.5,4000.4,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697272555,0.2248,4000.5,4000.4,6.12244615]
["bitfinex-derivatives","ETHF0:USTF0",1733697273053,0.2248,4000.5,4000.4,5.89764615]
["bitfinex-derivatives","ETHF0:USTF0",1733697273454,0.2248,4000.5,4000.4,6.12244615]
["bitfinex-derivatives","ETHF0:USTF0",1733697275558,0.2248,4000.5,4000.4,5.89764615]
["bitfinex-derivatives","ETHF0:USTF0",1733697275951,2.18436958,4000.6,4000.4,5.89764615]
["bitfinex-derivatives","ETHF0:USTF0",1733697276153,2.18436958,4000.6,4000.4,6.12244615]
["bitfinex-derivatives","ETHF0:USTF0",1733697276457,0.2248,4000.5,4000.4,6.12244615]
["bitfinex-derivatives","ETHF0:USTF0",1733697277752,2.18436958,4000.6,4000.4,5.89764615]
["bitfinex-derivatives","ETHF0:USTF0",1733697277947,2.40916958,4000.6,4000.4,6.12244615]
["bitfinex-derivatives","ETHF0:USTF0",1733697278351,2.40916958,4000.6,4000.5,5.86335431]
["bitfinex-derivatives","ETHF0:USTF0",1733697278550,5.36118818,4000.6,4000.4,4.16910986]
["bitfinex-derivatives","ETHF0:USTF0",1733697278756,5.36118818,4000.6,4000.5,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697279352,5.36118818,4000.6,4000.5,3.94430986]
["bitfinex-derivatives","ETHF0:USTF0",1733697279960,5.36118818,4000.6,4000.5,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697280354,2.9520186,4000.6,4000.5,3.94430986]
["bitfinex-derivatives","ETHF0:USTF0",1733697280552,0.22479,4000.6,4000.5,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697280954,1.96679695,4000.6,4000.5,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697281159,1.96679695,4000.6,4000.5,0.25909184]
["bitfinex-derivatives","ETHF0:USTF0",1733697281355,2.39329695,4000.6,4000.5,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697281851,2.39329695,4000.6,4000.5,0.25909184]
["bitfinex-derivatives","ETHF0:USTF0",1733697282356,2.39329695,4000.6,4000.5,5.9004286]
["bitfinex-derivatives","ETHF0:USTF0",1733697282560,0.4265,4000.6,4000.5,6.1252286]
["bitfinex-derivatives","ETHF0:USTF0",1733697282755,0.4265,4000.6,4000.5,5.9004286]
["bitfinex-derivatives","ETHF0:USTF0",1733697282954,0.4265,4000.6,4000.5,6.1252286]
["bitfinex-derivatives","ETHF0:USTF0",1733697283155,0.4265,4000.6,4000.5,5.9004286]
["bitfinex-derivatives","ETHF0:USTF0",1733697284562,0.4265,4000.6,4000.5,0.25909184]
["bitfinex-derivatives","ETHF0:USTF0",1733697285453,0.4265,4000.6,4000.5,16.31296375]
["bitfinex-derivatives","ETHF0:USTF0",1733697285650,0.4265,4000.6,4000.5,8.08058085]
["bitfinex-derivatives","ETHF0:USTF0",1733697288256,0.4265,4000.6,4000.5,16.31261175]
["bitfinex-derivatives","ETHF0:USTF0",1733697288464,0.4265,4000.6,4000.5,8.08058085]
["bitfinex-derivatives","ETHF0:USTF0",1733697288664,0.4265,4000.6,4000.5,16.31245724]
["bitfinex-derivatives","ETHF0:USTF0",1733697288857,0.4265,4000.6,4000.5,8.08058085]
["bitfinex-derivatives","ETHF0:USTF0",1733697290656,0.65129,4000.6,4000.5,7.85578085]
["bitfinex-derivatives","ETHF0:USTF0",1733697290856,0.4265,4000.6,4000.5,8.08058085]
["bitfinex-derivatives","ETHF0:USTF0",1733697293459,0.65129,4000.6,4000.5,16.31133887]
["bitfinex-derivatives","ETHF0:USTF0",1733697293757,0.4265,4000.6,4000.5,16.31133887]
["bitfinex-derivatives","ETHF0:USTF0",1733697294159,0.4265,4000.6,4000.5,16.08653887]
["bitfinex-derivatives","ETHF0:USTF0",1733697294360,0.4265,4000.6,4000.5,8.08058085]
["bitfinex-derivatives","ETHF0:USTF0",1733697300563,2.39407343,4000.6,4000.5,0.25909184]
["bitfinex-derivatives","ETHF0:USTF0",1733697301568,0.4265,4000.6,4000.5,4.59656525]
["bitfinex-derivatives","ETHF0:USTF0",1733697302662,1.96757343,4000.7,4000.5,4.37176525]
["bitfinex-derivatives","ETHF0:USTF0",1733697302867,3.93510567,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733697303062,0.36036184,4001.1,4001.0,23.90428332]
["bitfinex-derivatives","ETHF0:USTF0",1733697303372,0.36036184,4001.1,4001.0,23.89488404]
["bitfinex-derivatives","ETHF0:USTF0",1733697303766,1.84e-06,4001.1,4001.0,15.47240471]
["bitfinex-derivatives","ETHF0:USTF0",1733697304069,6.8852009,4002.2,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733697304258,6.8852009,4002.2,4002.1,8.66343328]
["bitfinex-derivatives","ETHF0:USTF0",1733697304465,6.8852009,4002.2,4002.1,3.89946993]
["bitfinex-derivatives","ETHF0:USTF0",1733697304466,8.01137048,4002.2,4002.1,3.89946993]
["bitfinex-derivatives","ETHF0:USTF0",1733697304683,7.78667048,4002.2,4002.0,7.80466789]
["bitfinex-derivatives","ETHF0:USTF0",1733697304860,6.8852009,4002.2,4002.1,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697305368,0.90146958,4002.3,4002.1,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697305757,0.90146958,4002.3,4002.1,0.25899184]
["bitfinex-derivatives","ETHF0:USTF0",1733697306074,0.90146958,4002.3,4002.2,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697312575,0.90146958,4002.3,4002.2,0.25899184]
["bitfinex-derivatives","ETHF0:USTF0",1733697313074,4.2757,4002.5,4002.2,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697313374,4.50039,4002.5,4002.2,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697314069,4.50039,4002.5,4002.3,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697314374,3.85539,4002.5,4002.3,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697314567,3.6307,4002.5,4002.3,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697314767,0.22469,4002.4,4002.3,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697315671,0.64759,4002.5,4002.3,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697315875,0.22469,4002.4,4002.3,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697317676,3.85539,4002.5,4002.3,0.03429184]
["bitfinex-derivatives","ETHF0:USTF0",1733697317973,0.90146958,4002.4,4002.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697318173,3.85539,4002.5,4002.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697318483,0.90146958,4002.4,4002.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697318670,0.90146958,4002.4,4001.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1733697318977,0.90146958,4002.4,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733697319178,0.90146958,4002.4,4002.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697319378,0.90146958,4002.4,4001.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1733697319576,0.90146958,4002.4,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697321080,0.90146958,4002.4,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733697321278,0.90146958,4002.4,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697321479,0.90146958,4002.4,4001.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1733697321975,0.90146958,4002.4,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697323177,0.90146958,4002.4,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697323776,1.12615958,4002.4,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733697323976,1.12615958,4002.4,4001.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1733697324780,1.12615958,4002.4,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697325084,0.90146958,4002.4,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697325782,0.90146958,4002.4,4001.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1733697325985,0.4229,4002.5,4001.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1733697326487,0.4229,4002.5,4002.4,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733697328584,0.64759,4002.5,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697328789,0.4229,4002.5,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697329289,0.4229,4002.5,4002.4,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733697329892,0.4229,4002.5,4002.2,3.8866216]
["bitfinex-derivatives","ETHF0:USTF0",1733697330090,0.4229,4002.5,4002.3,4.1113216]
["bitfinex-derivatives","ETHF0:USTF0",1733697330491,0.4229,4002.5,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697330687,0.22468,4002.6,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697330688,0.22468,4002.6,4002.4,3.8866216]
["bitfinex-derivatives","ETHF0:USTF0",1733697331890,0.22469,4002.5,4002.4,3.8866216]
["bitfinex-derivatives","ETHF0:USTF0",1733697332288,0.22469,4002.5,4002.4,3.88706753]
["bitfinex-derivatives","ETHF0:USTF0",1733697332887,1.4818,4002.9,4002.4,3.88706753]
["bitfinex-derivatives","ETHF0:USTF0",1733697333089,0.22469,4002.5,4002.4,3.88706753]
["bitfinex-derivatives","ETHF0:USTF0",1733697333285,4.6896,4002.9,4002.3,6.06501536]
["bitfinex-derivatives","ETHF0:USTF0",1733697333494,0.22468,4002.6,4002.5,3.88716427]
["bitfinex-derivatives","ETHF0:USTF0",1733697334183,0.22468,4002.6,4002.4,3.88716427]
["bitfinex-derivatives","ETHF0:USTF0",1733697335192,4.6896,4002.9,4002.4,3.88716427]
["bitfinex-derivatives","ETHF0:USTF0",1733697335193,3.2078,4002.9,4002.4,3.88716427]
["bitfinex-derivatives","ETHF0:USTF0",1733697335492,3.2078,4002.9,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733697335697,3.2078,4002.9,4002.8,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733697335895,3.2078,4002.9,4002.8,5.61436037]
["bitfinex-derivatives","ETHF0:USTF0",1733697337898,0.22465,4003.1,4002.8,5.61436037]
["bitfinex-derivatives","ETHF0:USTF0",1733697338091,0.22465,4003.1,4002.9,3.88575213]
["bitfinex-derivatives","ETHF0:USTF0",1733697338691,0.22465,4003.1,4002.8,4.11042213]
["bitfinex-derivatives","ETHF0:USTF0",1733697340294,0.22466,4003.1,4002.9,3.88575213]
["bitfinex-derivatives","ETHF0:USTF0",1733697342206,1.2539,4003.4,4002.9,3.88575213]
["bitfinex-derivatives","ETHF0:USTF0",1733697342405,0.22466,4003.0,4002.9,3.88575213]
["bitfinex-derivatives","ETHF0:USTF0",1733697342893,0.22466,4003.0,4002.9,5.38081262]
["bitfinex-derivatives","ETHF0:USTF0",1733697343095,0.22466,4003.1,4002.9,5.38081262]
["bitfinex-derivatives","ETHF0:USTF0",1733697343299,0.22466,4003.1,4003.0,3.88902823]
["bitfinex-derivatives","ETHF0:USTF0",1733697344699,0.90146958,4003.3,4003.0,3.89133906]
["bitfinex-derivatives","ETHF0:USTF0",1733697344897,0.22465,4003.1,4003.0,3.89133906]
["bitfinex-derivatives","ETHF0:USTF0",1733697345298,0.22465,4003.2,4003.0,5.38585709]
["bitfinex-derivatives","ETHF0:USTF0",1733697345501,0.22465,4003.2,4003.1,3.89278147]
["bitfinex-derivatives","ETHF0:USTF0",1733697345802,0.22465,4003.2,4003.1,11.21546643]
["bitfinex-derivatives","ETHF0:USTF0",1733697347499,0.22465,4003.2,4003.1,5.3856365]
["bitfinex-derivatives","ETHF0:USTF0",1733697348299,1.2539,4003.4,4002.8,9.73673235]
["bitfinex-derivatives","ETHF0:USTF0",1733697348497,0.22466,4003.0,4002.9,16.1744884]
["bitfinex-derivatives","ETHF0:USTF0",1733697348803,0.22466,4003.0,4002.9,25.91122075]
["bitfinex-derivatives","ETHF0:USTF0",1733697351806,0.22466,4003.0,4002.9,25.91723925]
["bitfinex-derivatives","ETHF0:USTF0",1733697354006,0.22466,4003.0,4002.9,13.18682232]
["bitfinex-derivatives","ETHF0:USTF0",1733697354399,0.22466,4003.0,4002.9,23.96686834]
["bitfinex-derivatives","ETHF0:USTF0",1733697354802,0.22466,4003.0,4002.9,13.18532903]
["bitfinex-derivatives","ETHF0:USTF0",1733697357206,0.22466,4003.0,4002.9,23.9586437]
["bitfinex-derivatives","ETHF0:USTF0",1733697358307,0.22466,4003.1,4002.9,23.9586437]
["bitfinex-derivatives","ETHF0:USTF0",1733697358605,0.22466,4003.1,4003.0,5.39000284]
["bitfinex-derivatives","ETHF0:USTF0",1733697358907,0.22466,4003.1,4003.0,13.58762903]
["bitfinex-derivatives","ETHF0:USTF0",1733697359099,0.22466,4003.1,4003.0,5.79230284]
["bitfinex-derivatives","ETHF0:USTF0",1733697359902,0.22466,4003.1,4003.0,11.17962564]
["bitfinex-derivatives","ETHF0:USTF0",1733697360297,0.22466,4003.1,4003.0,10.77732564]
["bitfinex-derivatives","ETHF0:USTF0",1733697360498,0.22466,4003.1,4003.0,18.57265183]
["bitfinex-derivatives","ETHF0:USTF0",1733697360909,0.22466,4003.1,4003.0,29.34775683]
["bitfinex-derivatives","ETHF0:USTF0",1733697362907,0.22466,4003.1,4003.0,21.55243064]
["bitfinex-derivatives","ETHF0:USTF0",1733697363710,0.22466,4003.1,4003.0,10.77732564]
["bitfinex-derivatives","ETHF0:USTF0",1733697364508,0.22466,4003.1,4003.0,16.63164496]
["bitfinex-derivatives","ETHF0:USTF0",1733697364717,5.22466,4003.1,4003.0,3.71400284]
["bitfinex-derivatives","ETHF0:USTF0",1733697364914,5.22466,4003.1,4003.0,1.71420284]
["bitfinex-derivatives","ETHF0:USTF0",1733697365416,0.22466,4003.0,4002.7,3.90340142]
["bitfinex-derivatives","ETHF0:USTF0",1733697365606,0.22467,4002.7,4002.6,3.90340142]
["bitfinex-derivatives","ETHF0:USTF0",1733697365802,4.10926958,4002.8,4002.6,3.90434521]
["bitfinex-derivatives","ETHF0:USTF0",1733697366011,0.22467,4002.7,4002.6,3.90434521]
["bitfinex-derivatives","ETHF0:USTF0",1733697366507,4.10926958,4002.8,4002.5,3.90434521]
["bitfinex-derivatives","ETHF0:USTF0",1733697366713,1.12614958,4002.6,4002.5,3.90434521]
["bitfinex-derivatives","ETHF0:USTF0",1733697368511,2.22244958,4002.6,4002.5,3.90434521]
["bitfinex-derivatives","ETHF0:USTF0",1733697369109,0.22469,4002.5,4002.4,3.90434521]
["bitfinex-derivatives","ETHF0:USTF0",1733697369313,0.22469,4002.4,4002.3,3.90434521]
["bitfinex-derivatives","ETHF0:USTF0",1733697369613,5.20556958,4002.6,4002.1,7.80366488]
["bitfinex-derivatives","ETHF0:USTF0",1733697369812,5.20556958,4002.6,4002.4,3.90376297]
["bitfinex-derivatives","ETHF0:USTF0",1733697370015,0.22469,4002.5,4002.4,3.90376297]
["bitfinex-derivatives","ETHF0:USTF0",1733697370213,5.20556958,4002.6,4002.3,3.90376297]
["bitfinex-derivatives","ETHF0:USTF0",1733697370409,5.20556958,4002.6,4002.4,3.90355826]
["bitfinex-derivatives","ETHF0:USTF0",1733697370615,5.20556958,4002.6,4002.3,3.90355826]
["bitfinex-derivatives","ETHF0:USTF0",1733697370816,0.22469,4002.4,4002.3,3.90355826]
["bitfinex-derivatives","ETHF0:USTF0",1733697376011,4.3041,4002.6,4002.2,6.29409395]
["bitfinex-derivatives","ETHF0:USTF0",1733697376216,0.2247,4002.3,4002.2,6.29409395]
["bitfinex-derivatives","ETHF0:USTF0",1733697379118,3.4325,4002.3,4002.2,6.29409395]
["bitfinex-derivatives","ETHF0:USTF0",1733697379621,0.2247,4002.3,4002.2,6.29409395]
["bitfinex-derivatives","ETHF0:USTF0",1733697379819,3.4325,4002.3,4002.2,6.29409395]
["bitfinex-derivatives","ETHF0:USTF0",1733697383014,4.0785,4002.3,4002.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1733697385229,4.0785,4002.3,4002.2,5.67957823]
["bitfinex-derivatives","ETHF0:USTF0",1733697386127,2.0927,4002.3,4002.2,5.67957823]
["bitfinex-derivatives","ETHF0:USTF0",1733697386322,2.3174,4002.3,4002.2,5.67957823]
["bitfinex-derivatives","ETHF0:USTF0",1733697386522,2.3174,4002.3,4002.2,11.52924742]
["bitfinex-derivatives","ETHF0:USTF0",1733697387423,2.3174,4002.3,4002.2,5.67957823]
["bitfinex-derivatives","ETHF0:USTF0",1733697388627,2.0927,4002.3,4002.2,5.67957823]
["bitfinex-derivatives","ETHF0:USTF0",1733697390030,2.0927,4002.3,4002.2,5.66568499]
["bitfinex-derivatives","ETHF0:USTF0",1733697390229,0.22469,4002.4,4002.2,5.66568499]
["bitfinex-derivatives","ETHF0:USTF0",1733697390427,0.22469,4002.4,4002.3,5.22638499]
["bitfinex-derivatives","ETHF0:USTF0",1733697391030,0.646,4002.7,4002.3,3.8985323]
["bitfinex-derivatives","ETHF0:USTF0",1733697391336,0.22469,4002.5,4002.2,4.3378323]
["bitfinex-derivatives","ETHF0:USTF0",1733697391521,0.2247,4002.4,4002.2,4.3378323]
["bitfinex-derivatives","ETHF0:USTF0",1733697393629,0.646,4002.7,4002.3,3.89975236]
["bitfinex-derivatives","ETHF0:USTF0",1733697393836,0.646,4002.7,4002.5,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733697394035,3.43247,4002.8,4002.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1733697394231,3.2078,4002.8,4002.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1733697394432,3.2078,4002.8,4002.6,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1733697394739,3.43247,4002.8,4002.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1733697396229,3.2078,4002.8,4002.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1733697397433,3.43247,4002.8,4002.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1733697398234,3.2078,4002.8,4002.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1733697403839,0.22467,4002.9,4002.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1733697406941,0.22467,4002.9,4002.4,5.84753247]
["bitfinex-derivatives","ETHF0:USTF0",1733697406942,0.22469,4002.5,4002.4,5.84753247]
["bitfinex-derivatives","ETHF0:USTF0",1733697407246,0.2247,4002.3,4001.9,10.40132453]
["bitfinex-derivatives","ETHF0:USTF0",1733697407437,0.90146958,4002.6,4001.9,10.17660453]
["bitfinex-derivatives","ETHF0:USTF0",1733697407438,0.443,4002.2,4001.9,10.17660453]
["bitfinex-derivatives","ETHF0:USTF0",1733697407638,0.8773,4002.2,4001.9,10.40132453]
["bitfinex-derivatives","ETHF0:USTF0",1733697408238,0.8773,4002.2,4001.9,10.17660453]
["bitfinex-derivatives","ETHF0:USTF0",1733697408239,1.102,4002.2,4001.9,10.17660453]
["bitfinex-derivatives","ETHF0:USTF0",1733697408445,0.22471,4002.1,4001.9,10.17660453]
["bitfinex-derivatives","ETHF0:USTF0",1733697408643,1.10201,4002.2,4001.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1733697409146,1.10201,4002.2,4001.5,0.63373021]
["bitfinex-derivatives","ETHF0:USTF0",1733697409147,0.22474,4001.5,4001.1,13.66596288]
["bitfinex-derivatives","ETHF0:USTF0",1733697409937,0.22474,4001.5,4001.4,22.11835562]
["bitfinex-derivatives","ETHF0:USTF0",1733697410252,0.22474,4001.5,4001.4,15.65142391]
["bitfinex-derivatives","ETHF0:USTF0",1733697410442,0.22474,4001.5,4001.4,5.2171413]
["bitfinex-derivatives","ETHF0:USTF0",1733697413244,0.87074,4001.5,4001.4,5.2171413]
["bitfinex-derivatives","ETHF0:USTF0",1733697414939,0.87074,4001.5,4001.4,11.07494683]
["bitfinex-derivatives","ETHF0:USTF0",1733697415141,4.07854,4001.5,4001.4,5.85780553]
["bitfinex-derivatives","ETHF0:USTF0",1733697415342,4.07854,4001.5,4001.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733697416145,3.8538,4001.5,4001.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733697416345,4.07855,4001.5,4001.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733697417259,0.22475,4001.4,4001.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733697430159,0.22475,4001.4,4001.3,4.31383967]
["bitfinex-derivatives","ETHF0:USTF0",1733697431360,0.646,4001.5,4001.3,4.31383967]
["bitfinex-derivatives","ETHF0:USTF0",1733697431556,0.22475,4001.4,4001.3,4.31383967]
["bitfinex-derivatives","ETHF0:USTF0",1733697436562,0.22475,4001.4,4001.3,11.45506951]
["bitfinex-derivatives","ETHF0:USTF0",1733697440459,0.22475,4001.4,4001.3,11.45582655]
["bitfinex-derivatives","ETHF0:USTF0",1733697440665,0.646,4001.7,4001.3,11.45582655]
["bitfinex-derivatives","ETHF0:USTF0",1733697440865,0.646,4001.7,4001.5,3.90086109]
["bitfinex-derivatives","ETHF0:USTF0",1733697440866,0.22474,4001.6,4001.5,3.90086109]
["bitfinex-derivatives","ETHF0:USTF0",1733697442962,0.22474,4001.6,4001.3,6.26417914]
["bitfinex-derivatives","ETHF0:USTF0",1733697442963,0.22474,4001.5,4001.4,3.90086109]
["bitfinex-derivatives","ETHF0:USTF0",1733697443664,0.4394,4001.6,4001.3,4.31436109]
["bitfinex-derivatives","ETHF0:USTF0",1733697443665,0.22475,4001.4,4001.3,4.31436109]
["bitfinex-derivatives","ETHF0:USTF0",1733697444659,0.22475,4001.4,4001.3,3.90086109]
["bitfinex-derivatives","ETHF0:USTF0",1733697444867,0.22476,4001.2,4001.1,9.75154023]
["bitfinex-derivatives","ETHF0:USTF0",1733697445069,0.22476,4001.2,4001.1,5.85067914]
["bitfinex-derivatives","ETHF0:USTF0",1733697447166,0.4211,4001.3,4001.0,4.32686109]
["bitfinex-derivatives","ETHF0:USTF0",1733697447369,0.22476,4001.1,4001.0,4.32686109]
["bitfinex-derivatives","ETHF0:USTF0",1733697448168,0.22476,4001.1,4001.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1733697448377,0.645,4001.1,4000.9,1.77371168]
["bitfinex-derivatives","ETHF0:USTF0",1733697448670,0.22481,4000.3,4000.2,17.57859243]
["bitfinex-derivatives","ETHF0:USTF0",1733697448862,0.86981,4000.3,4000.2,17.57859243]
["bitfinex-derivatives","ETHF0:USTF0",1733697451161,0.86981,4000.3,4000.2,7.80119765]
["bitfinex-derivatives","ETHF0:USTF0",1733697451362,0.86981,4000.3,4000.1,5.85735801]
["bitfinex-derivatives","ETHF0:USTF0",1733697451563,0.86981,4000.3,4000.2,5.12150181]
["bitfinex-derivatives","ETHF0:USTF0",1733697452168,0.645,4000.3,4000.1,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697452371,0.645,4000.3,4000.2,5.12131254]
["bitfinex-derivatives","ETHF0:USTF0",1733697452372,0.86981,4000.3,4000.2,5.12131254]
["bitfinex-derivatives","ETHF0:USTF0",1733697453165,0.86981,4000.3,4000.2,5.12063245]
["bitfinex-derivatives","ETHF0:USTF0",1733697453669,0.645,4000.3,4000.1,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697453867,0.86981,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697454069,0.86981,4000.3,4000.1,5.12036682]
["bitfinex-derivatives","ETHF0:USTF0",1733697454271,0.86981,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697454575,0.86981,4000.3,4000.1,5.11984415]
["bitfinex-derivatives","ETHF0:USTF0",1733697454782,0.86981,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697454976,0.86981,4000.3,4000.1,5.11957176]
["bitfinex-derivatives","ETHF0:USTF0",1733697455180,0.86981,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697455477,0.645,4000.3,4000.1,5.11928901]
["bitfinex-derivatives","ETHF0:USTF0",1733697455673,0.86981,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697455978,0.86981,4000.3,4000.1,5.11929703]
["bitfinex-derivatives","ETHF0:USTF0",1733697456180,0.86981,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697459777,0.22481,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697459978,0.86981,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697463684,0.645,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697464180,0.86981,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697469687,0.645,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697469987,0.86981,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697470385,0.645,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697470689,0.86981,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697474986,0.645,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697475183,0.22482,4000.2,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697475888,0.86981,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697477186,0.645,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697477391,0.22482,4000.2,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697477686,0.86981,4000.3,4000.0,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697481392,0.86981,4000.3,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733697484690,0.645,4000.3,4000.0,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733697485495,0.22481,4000.4,4000.0,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733697485786,0.87081,4000.4,4000.0,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733697486793,0.87081,4000.4,3999.9,5.85821386]
["bitfinex-derivatives","ETHF0:USTF0",1733697486990,0.87081,4000.4,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733697487291,0.87081,4000.4,4000.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1733697487491,0.87081,4000.4,4000.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1733697487684,0.87081,4000.4,4000.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1733697488897,0.87081,4000.4,4000.3,6.03103985]
["bitfinex-derivatives","ETHF0:USTF0",1733697490093,0.646,4000.4,4000.3,11.89605699]
["bitfinex-derivatives","ETHF0:USTF0",1733697490688,0.646,4000.4,4000.3,11.89928204]
["bitfinex-derivatives","ETHF0:USTF0",1733697491193,0.646,4000.4,4000.3,6.0342649]
["bitfinex-derivatives","ETHF0:USTF0",1733697491493,0.646,4000.4,4000.3,6.2590749]
["bitfinex-derivatives","ETHF0:USTF0",1733697492688,0.646,4000.4,4000.3,6.0342649]
["bitfinex-derivatives","ETHF0:USTF0",1733697494099,0.646,4000.4,4000.3,6.2590749]
["bitfinex-derivatives","ETHF0:USTF0",1733697494298,2.60909322,4000.4,4000.3,16.52019125]
["bitfinex-derivatives","ETHF0:USTF0",1733697494497,0.646,4000.4,4000.3,16.52019125]
["bitfinex-derivatives","ETHF0:USTF0",1733697494800,2.60909322,4000.4,4000.3,16.52019125]
["bitfinex-derivatives","ETHF0:USTF0",1733697495391,1.96309322,4000.4,4000.3,16.52019125]
["bitfinex-derivatives","ETHF0:USTF0",1733697498700,2.60909322,4000.5,4000.3,16.29538125]
["bitfinex-derivatives","ETHF0:USTF0",1733697498901,2.60909322,4000.5,4000.4,15.60718125]
["bitfinex-derivatives","ETHF0:USTF0",1733697500001,2.60909322,4000.5,4000.4,25.3714642]
["bitfinex-derivatives","ETHF0:USTF0",1733697500200,1.96309322,4000.5,4000.4,15.60718125]
["bitfinex-derivatives","ETHF0:USTF0",1733697500394,1.25019322,4000.5,4000.4,32.01139789]
["bitfinex-derivatives","ETHF0:USTF0",1733697500591,1.25019322,4000.5,4000.4,43.76885366]
["bitfinex-derivatives","ETHF0:USTF0",1733697500799,1.25019322,4000.5,4000.4,32.01139789]
["bitfinex-derivatives","ETHF0:USTF0",1733697501199,2.94115948,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733697501401,2.94115948,4000.9,4000.8,16.55619699]
["bitfinex-derivatives","ETHF0:USTF0",1733697502297,2.94115948,4000.9,4000.8,26.33577357]
["bitfinex-derivatives","ETHF0:USTF0",1733697503599,2.94115948,4000.9,4000.8,26.80867357]
["bitfinex-derivatives","ETHF0:USTF0",1733697503795,2.94115948,4000.9,4000.8,24.90115168]
["bitfinex-derivatives","ETHF0:USTF0",1733697504394,2.94115948,4000.9,4000.8,17.07661972]
["bitfinex-derivatives","ETHF0:USTF0",1733697505299,2.94115948,4000.9,4000.8,6.74246538]
["bitfinex-derivatives","ETHF0:USTF0",1733697505506,2.94115948,4000.9,4000.8,17.07361141]
["bitfinex-derivatives","ETHF0:USTF0",1733697506804,2.94115948,4000.9,4000.8,17.09480253]
["bitfinex-derivatives","ETHF0:USTF0",1733697507503,2.94115948,4000.9,4000.8,26.87437911]
["bitfinex-derivatives","ETHF0:USTF0",1733697509004,2.94115948,4000.9,4000.8,37.19559831]
["bitfinex-derivatives","ETHF0:USTF0",1733697510808,2.94115948,4000.9,4000.8,27.41602173]
["bitfinex-derivatives","ETHF0:USTF0",1733697511302,2.94115948,4000.9,4000.8,11.93029561]
["bitfinex-derivatives","ETHF0:USTF0",1733697511502,3.43254,4001.5,4000.8,11.67862185]
["bitfinex-derivatives","ETHF0:USTF0",1733697511703,3.43254,4001.5,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733697511907,3.43254,4001.5,4001.4,6.09033264]
["bitfinex-derivatives","ETHF0:USTF0",1733697513397,3.2078,4001.5,4001.4,6.09033264]
["bitfinex-derivatives","ETHF0:USTF0",1733697513798,3.43254,4001.5,4001.4,6.54633264]
["bitfinex-derivatives","ETHF0:USTF0",1733697514001,3.2078,4001.5,4001.4,6.54633264]
["bitfinex-derivatives","ETHF0:USTF0",1733697514705,0.22474,4001.6,4001.4,12.39574772]
["bitfinex-derivatives","ETHF0:USTF0",1733697515006,0.22474,4001.6,4001.5,5.15233264]
["bitfinex-derivatives","ETHF0:USTF0",1733697515404,0.649,4001.7,4001.4,7.24341508]
["bitfinex-derivatives","ETHF0:USTF0",1733697515599,0.87373,4001.7,4001.5,5.14804593]
["bitfinex-derivatives","ETHF0:USTF0",1733697515902,0.649,4001.7,4001.4,7.46816508]
["bitfinex-derivatives","ETHF0:USTF0",1733697516099,0.649,4001.7,4001.5,5.14805521]
["bitfinex-derivatives","ETHF0:USTF0",1733697516307,0.87373,4001.7,4001.4,7.46816508]
["bitfinex-derivatives","ETHF0:USTF0",1733697516504,0.87373,4001.7,4001.4,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1733697517103,0.649,4001.7,4001.4,7.46816508]
["bitfinex-derivatives","ETHF0:USTF0",1733697518210,0.649,4001.8,4001.4,7.24341508]
["bitfinex-derivatives","ETHF0:USTF0",1733697518407,0.649,4001.8,4001.5,5.14560153]
["bitfinex-derivatives","ETHF0:USTF0",1733697518602,0.649,4001.8,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733697519011,0.4597,4002.0,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733697520214,1.1087,4002.0,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733697520512,1.1087,4002.0,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733697523322,1.33341,4002.0,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733697523621,0.649,4002.2,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733697524006,3.6596,4002.3,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733697524220,4.3086,4002.3,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733697524609,4.3086,4002.3,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733697525208,0.4518,4002.3,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733697525416,0.4518,4002.3,4002.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697525613,0.4518,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697526513,0.4518,4002.3,4002.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697526714,0.6765,4002.3,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733697526910,0.4518,4002.3,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733697527616,0.649,4002.4,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733697527821,0.87369,4002.4,4002.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697528016,0.649,4002.4,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697529622,0.649,4002.4,4001.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733697529812,0.649,4002.4,4002.1,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733697530017,0.649,4002.5,4002.3,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733697530622,0.22469,4002.5,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697531416,0.649,4002.6,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697531724,0.22469,4002.5,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697532226,0.649,4002.6,4002.1,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733697532519,0.22469,4002.5,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697533524,0.87368,4002.6,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697534226,0.649,4002.6,4002.1,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733697534418,0.22469,4002.5,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697535220,0.22469,4002.5,4001.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733697535425,0.22469,4002.5,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733697535830,0.68838,4002.7,4002.1,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733697536032,0.68838,4002.7,4002.4,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733697536323,0.4637,4002.7,4002.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697536529,0.4637,4002.7,4002.5,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1733697537123,0.4637,4002.7,4002.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697537525,0.4637,4002.7,4002.5,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1733697538625,0.87467,4002.8,4002.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697538823,1.34067,4002.8,4002.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697539027,1.116,4002.8,4002.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697539230,1.116,4002.8,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733697539427,1.116,4002.8,4002.5,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1733697541424,1.116,4002.8,4002.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697541624,1.116,4002.8,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733697542129,1.116,4002.8,4002.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1733697544328,0.466,4002.8,4002.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1733697545334,1.55146958,4002.9,4002.7,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1733697545933,0.90146958,4002.9,4002.7,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1733697546730,0.90146958,4002.9,4002.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1733697546936,0.65,4003.0,4002.8,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733697547628,0.65,4003.0,4002.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697548536,1.61621958,4003.2,4002.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697548723,0.65,4003.0,4002.9,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1733697549229,0.65,4003.0,4002.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697552231,0.22465,4003.1,4002.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697552428,0.65,4003.0,4002.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697552631,3.8578,4003.0,4002.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697552835,0.65,4003.0,4002.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697553936,0.87466,4003.0,4002.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1733697555331,0.65,4003.0,4002.9,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1733697556134,0.65,4003.0,4002.9,5.84411299]
["bitfinex-derivatives","ETHF0:USTF0",1733697556334,1.55146958,4003.2,4003.0,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733697556537,1.55146958,4003.2,4003.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1733697556735,0.90146958,4003.2,4003.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1733697556935,0.90146958,4003.2,4003.1,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1733697557641,0.65,4003.3,4003.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1733697557839,0.65,4003.3,4003.2,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733697558543,0.65,4003.3,4003.1,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1733697560645,0.65,4003.3,4003.1,7.01116508]
["bitfinex-derivatives","ETHF0:USTF0",1733697563242,0.22465,4003.2,4003.1,5.84941508]
["bitfinex-derivatives","ETHF0:USTF0",1733697565338,3.2078,4003.2,4002.8,5.85589455]
["bitfinex-derivatives","ETHF0:USTF0",1733697565539,0.22467,4002.9,4002.8,5.85589455]
["bitfinex-derivatives","ETHF0:USTF0",1733697566341,0.22467,4002.9,4002.8,5.14336584]
["bitfinex-derivatives","ETHF0:USTF0",1733697566538,0.22467,4002.9,4002.8,11.00011195]
["bitfinex-derivatives","ETHF0:USTF0",1733697568445,0.22467,4002.9,4002.8,5.14336584]
["bitfinex-derivatives","ETHF0:USTF0",1733697571342,0.22467,4002.9,4002.8,11.00533357]
["bitfinex-derivatives","ETHF0:USTF0",1733697571739,0.22467,4002.9,4002.8,16.12980271]
["bitfinex-derivatives","ETHF0:USTF0",1733697572250,0.22467,4002.9,4002.8,10.98643687]
["bitfinex-derivatives","ETHF0:USTF0",1733697574041,0.22467,4002.9,4002.8,10.98763251]
["bitfinex-derivatives","ETHF0:USTF0",1733697574749,0.87967,4002.9,4002.8,10.98763251]
["bitfinex-derivatives","ETHF0:USTF0",1733697575642,0.87967,4002.9,4002.8,5.12446914]
["bitfinex-derivatives","ETHF0:USTF0",1733697575839,0.87967,4002.9,4002.8,10.98845026]
["bitfinex-derivatives","ETHF0:USTF0",1733697576038,0.87966,4002.9,4002.8,3.90991835]
["bitfinex-derivatives","ETHF0:USTF0",1733697576243,0.655,4002.9,4002.6,9.77389947]
["bitfinex-derivatives","ETHF0:USTF0",1733697576447,4.33393958,4002.7,4002.6,9.77389947]
["bitfinex-derivatives","ETHF0:USTF0",1733697576744,7.28166394,4002.7,4002.6,5.86398112]
["bitfinex-derivatives","ETHF0:USTF0",1733697577342,4.33393958,4002.7,4002.6,9.77389947]
["bitfinex-derivatives","ETHF0:USTF0",1733697577740,4.33393958,4002.7,4002.6,5.86398112]
["bitfinex-derivatives","ETHF0:USTF0",1733697578249,4.33393958,4002.7,4002.6,10.99083549]
["bitfinex-derivatives","ETHF0:USTF0",1733697578451,4.33393958,4002.7,4002.6,5.86398112]
["bitfinex-derivatives","ETHF0:USTF0",1733697578644,0.22468,4002.6,4002.5,4.86951835]
["bitfinex-derivatives","ETHF0:USTF0",1733697578849,0.22468,4002.6,4002.5,9.5190618]
["bitfinex-derivatives","ETHF0:USTF0",1733697579047,0.22468,4002.6,4002.5,4.39221835]
["bitfinex-derivatives","ETHF0:USTF0",1733697580849,0.22468,4002.6,4002.5,4.39196044]
["bitfinex-derivatives","ETHF0:USTF0",1733697581053,0.22468,4002.6,4002.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1733697581557,0.22468,4002.6,4002.5,4.39213376]
["bitfinex-derivatives","ETHF0:USTF0",1733697581748,0.22468,4002.6,4002.5,6.09348845]
["bitfinex-derivatives","ETHF0:USTF0",1733697582357,0.22468,4002.6,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697582554,0.22468,4002.6,4002.5,6.0930877]
["bitfinex-derivatives","ETHF0:USTF0",1733697583447,0.22468,4002.6,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697586153,0.22468,4002.6,4002.5,4.87580349]
["bitfinex-derivatives","ETHF0:USTF0",1733697593360,0.22468,4002.6,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697595649,3.2078,4002.7,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697595650,3.43248,4002.7,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697597260,4.08548,4002.7,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697598058,0.22468,4002.6,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697598459,4.08548,4002.7,4002.5,4.87580349]
["bitfinex-derivatives","ETHF0:USTF0",1733697599861,3.8608,4002.7,4002.5,4.87580349]
["bitfinex-derivatives","ETHF0:USTF0",1733697600363,0.22468,4002.6,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697601161,1.12614958,4002.6,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697601465,0.22468,4002.6,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697603965,0.22468,4002.6,4002.5,4.87580349]
["bitfinex-derivatives","ETHF0:USTF0",1733697608475,0.22468,4002.6,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697612374,3.43248,4002.6,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697613478,0.22468,4002.6,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697613772,3.43248,4002.6,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697614174,3.43248,4002.6,4002.5,4.87550627]
["bitfinex-derivatives","ETHF0:USTF0",1733697614571,3.43248,4002.6,4002.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733697614769,3.43248,4002.6,4002.5,6.08693737]
["bitfinex-derivatives","ETHF0:USTF0",1733697617271,0.22468,4002.6,4002.5,6.08693737]
["bitfinex-derivatives","ETHF0:USTF0",1733697618870,0.87768,4002.6,4002.5,6.08693737]
["bitfinex-derivatives","ETHF0:USTF0",1733697621380,1.96646193,4002.7,4002.5,6.08693737]
["bitfinex-derivatives","ETHF0:USTF0",1733697621585,2.19114193,4002.7,4002.6,12.94452148]
["bitfinex-derivatives","ETHF0:USTF0",1733697621782,2.19114193,4002.7,4002.6,5.11973737]
["bitfinex-derivatives","ETHF0:USTF0",1733697623583,2.19118069,4002.8,4002.6,5.11973737]
["bitfinex-derivatives","ETHF0:USTF0",1733697623776,2.19118069,4002.8,4002.7,5.11973737]
["bitfinex-derivatives","ETHF0:USTF0",1733697628182,2.19118069,4002.8,4002.7,5.58843737]
["bitfinex-derivatives","ETHF0:USTF0",1733697628488,0.22467,4002.8,4002.7,5.58843737]
["bitfinex-derivatives","ETHF0:USTF0",1733697629486,0.22467,4002.8,4002.7,5.5892095]
["bitfinex-derivatives","ETHF0:USTF0",1733697630185,2.19118069,4002.8,4002.7,5.5892095]
["bitfinex-derivatives","ETHF0:USTF0",1733697632278,2.19118069,4002.8,4002.7,13.40717003]
["bitfinex-derivatives","ETHF0:USTF0",1733697632485,0.22467,4002.8,4002.7,13.40717003]
["bitfinex-derivatives","ETHF0:USTF0",1733697633381,0.22467,4002.8,4002.7,5.5892095]
["bitfinex-derivatives","ETHF0:USTF0",1733697634090,0.22467,4002.8,4002.7,13.40717003]
["bitfinex-derivatives","ETHF0:USTF0",1733697634782,0.22467,4002.8,4002.7,5.5892095]
["bitfinex-derivatives","ETHF0:USTF0",1733697635084,0.22467,4002.8,4002.7,13.40717003]
["bitfinex-derivatives","ETHF0:USTF0",1733697635487,0.22467,4002.8,4002.7,5.5892095]
["bitfinex-derivatives","ETHF0:USTF0",1733697635788,0.22467,4002.8,4002.7,13.40717003]
["bitfinex-derivatives","ETHF0:USTF0",1733697636289,0.22467,4002.8,4002.7,5.5892095]
["bitfinex-derivatives","ETHF0:USTF0",1733697637488,0.22467,4002.8,4002.7,11.452651]
["bitfinex-derivatives","ETHF0:USTF0",1733697638086,0.22467,4002.8,4002.7,5.5892095]
["bitfinex-derivatives","ETHF0:USTF0",1733697639884,0.22467,4002.8,4002.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1733697640089,0.22467,4002.8,4002.7,5.57618604]
["bitfinex-derivatives","ETHF0:USTF0",1733697647092,0.22467,4002.8,4002.7,4.37667899]
["bitfinex-derivatives","ETHF0:USTF0",1733697648101,3.17303731,4002.8,4002.7,4.37667899]
["bitfinex-derivatives","ETHF0:USTF0",1733697648593,0.22467,4002.8,4002.7,4.37667899]
["bitfinex-derivatives","ETHF0:USTF0",1733697648793,0.22467,4002.8,4002.7,4.37691097]
["bitfinex-derivatives","ETHF0:USTF0",1733697651494,3.17303731,4002.8,4002.7,4.37734138]
["bitfinex-derivatives","ETHF0:USTF0",1733697651694,0.22467,4002.8,4002.7,4.37734138]
["bitfinex-derivatives","ETHF0:USTF0",1733697651998,0.22467,4002.8,4002.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1733697652193,0.22467,4002.8,4002.7,4.37740217]
["bitfinex-derivatives","ETHF0:USTF0",1733697652393,0.22467,4002.8,4002.7,4.37757588]
["bitfinex-derivatives","ETHF0:USTF0",1733697652905,0.22467,4002.8,4002.7,5.57603758]
["bitfinex-derivatives","ETHF0:USTF0",1733697653094,3.82803731,4002.9,4002.7,5.57603758]
["bitfinex-derivatives","ETHF0:USTF0",1733697653295,3.82803731,4002.9,4002.8,3.90854123]
["bitfinex-derivatives","ETHF0:USTF0",1733697653599,5.79386393,4002.9,4002.8,5.86332838]
["bitfinex-derivatives","ETHF0:USTF0",1733697653802,2.84549662,4002.9,4002.8,5.86332838]
["bitfinex-derivatives","ETHF0:USTF0",1733697655597,2.84549662,4002.9,4002.8,10.97111634]
["bitfinex-derivatives","ETHF0:USTF0",1733697656491,2.84549662,4002.9,4002.8,5.10778796]
["bitfinex-derivatives","ETHF0:USTF0",1733697656694,2.84549662,4002.9,4002.8,10.97132734]
["bitfinex-derivatives","ETHF0:USTF0",1733697657302,2.84549662,4002.9,4002.8,5.10778796]
["bitfinex-derivatives","ETHF0:USTF0",1733697658114,2.84549662,4002.9,4002.8,10.97086572]
["bitfinex-derivatives","ETHF0:USTF0",1733697658408,2.84549662,4002.9,4002.8,5.10778796]
["bitfinex-derivatives","ETHF0:USTF0",1733697659606,0.87967,4002.9,4002.8,5.10778796]
["bitfinex-derivatives","ETHF0:USTF0",1733697660501,0.87967,4002.9,4002.8,5.86225117]
["bitfinex-derivatives","ETHF0:USTF0",1733697660697,3.82930392,4002.9,4002.8,10.96168076]
["bitfinex-derivatives","ETHF0:USTF0",1733697660899,0.87967,4002.9,4002.8,10.96168076]
["bitfinex-derivatives","ETHF0:USTF0",1733697661599,0.87967,4002.9,4002.8,3.90833455]
["bitfinex-derivatives","ETHF0:USTF0",1733697662399,0.655,4002.9,4002.7,6.33095117]
["bitfinex-derivatives","ETHF0:USTF0",1733697662595,3.17441206,4002.8,4002.7,6.33095117]
["bitfinex-derivatives","ETHF0:USTF0",1733697662801,3.17441206,4002.8,4002.7,5.56052859]
["bitfinex-derivatives","ETHF0:USTF0",1733697664105,3.17441206,4002.8,4002.7,11.42277976]
["bitfinex-derivatives","ETHF0:USTF0",1733697668814,0.22467,4002.8,4002.7,5.56052859]
["bitfinex-derivatives","ETHF0:USTF0",1733697669004,2.19153898,4002.8,4002.7,5.56052859]
["bitfinex-derivatives","ETHF0:USTF0",1733697669612,2.19152846,4002.8,4002.7,5.56052859]
["bitfinex-derivatives","ETHF0:USTF0",1733697670010,0.22467,4002.8,4002.7,5.56052859]
["bitfinex-derivatives","ETHF0:USTF0",1733697670213,3.17441206,4002.8,4002.7,5.56052859]
["bitfinex-derivatives","ETHF0:USTF0",1733697672008,0.22467,4002.8,4002.7,5.56052859]
["bitfinex-derivatives","ETHF0:USTF0",1733697672815,3.17441206,4002.8,4002.7,5.56052859]
["bitfinex-derivatives","ETHF0:USTF0",1733697674823,3.17441206,4002.8,4002.7,5.56233879]
["bitfinex-derivatives","ETHF0:USTF0",1733697675525,3.17441206,4002.8,4002.7,11.42716835]
["bitfinex-derivatives","ETHF0:USTF0",1733697676117,0.22467,4002.8,4002.7,5.56233879]
["bitfinex-derivatives","ETHF0:USTF0",1733697676521,0.22467,4002.8,4002.7,11.42662799]
["bitfinex-derivatives","ETHF0:USTF0",1733697676723,3.17441206,4002.8,4002.7,11.42662799]
["bitfinex-derivatives","ETHF0:USTF0",1733697677227,3.82641206,4002.8,4002.7,11.42662799]
["bitfinex-derivatives","ETHF0:USTF0",1733697677430,0.652,4002.8,4002.7,5.56233879]
["bitfinex-derivatives","ETHF0:USTF0",1733697677631,2.61867488,4002.8,4002.7,5.56233879]
["bitfinex-derivatives","ETHF0:USTF0",1733697680729,0.652,4002.8,4002.7,5.56233879]
["bitfinex-derivatives","ETHF0:USTF0",1733697681025,2.6188089,4002.8,4002.7,5.56233879]
["bitfinex-derivatives","ETHF0:USTF0",1733697681229,0.652,4002.8,4002.7,5.56233879]
["bitfinex-derivatives","ETHF0:USTF0",1733697682627,3.60218556,4002.8,4002.7,5.56233879]
["bitfinex-derivatives","ETHF0:USTF0",1733697683929,3.60218556,4002.8,4002.7,11.42697172]
["bitfinex-derivatives","ETHF0:USTF0",1733697685026,0.652,4002.8,4002.7,11.42697172]
["bitfinex-derivatives","ETHF0:USTF0",1733697685226,0.652,4002.8,4002.7,11.42666709]
["bitfinex-derivatives","ETHF0:USTF0",1733697685626,3.60233488,4002.8,4002.7,11.42666709]
["bitfinex-derivatives","ETHF0:USTF0",1733697685826,0.652,4002.8,4002.7,11.42666709]
["bitfinex-derivatives","ETHF0:USTF0",1733697686926,0.649,4002.8,4002.7,11.42666709]
["bitfinex-derivatives","ETHF0:USTF0",1733697689031,3.59934472,4002.8,4002.7,11.42666709]
["bitfinex-derivatives","ETHF0:USTF0",1733697689433,0.649,4002.8,4002.7,11.42666709]
["bitfinex-derivatives","ETHF0:USTF0",1733697689633,0.649,4002.9,4002.7,11.65133709]
["bitfinex-derivatives","ETHF0:USTF0",1733697689833,0.649,4002.9,4002.8,5.08279123]
["bitfinex-derivatives","ETHF0:USTF0",1733697690332,0.649,4002.9,4002.8,11.17209416]
["bitfinex-derivatives","ETHF0:USTF0",1733697690539,0.649,4002.9,4002.8,5.30724116]
["bitfinex-derivatives","ETHF0:USTF0",1733697690733,3.59933967,4002.9,4002.8,5.30724116]
["bitfinex-derivatives","ETHF0:USTF0",1733697690926,3.59933967,4002.9,4002.8,5.08257116]
["bitfinex-derivatives","ETHF0:USTF0",1733697691737,0.649,4002.9,4002.8,5.30724116]
["bitfinex-derivatives","ETHF0:USTF0",1733697692236,3.59933967,4002.9,4002.8,5.08257116]
["bitfinex-derivatives","ETHF0:USTF0",1733697693528,2.95033967,4002.9,4002.8,5.30724116]
["bitfinex-derivatives","ETHF0:USTF0",1733697693732,1.96689209,4003.0,4002.8,15.4716617]
["bitfinex-derivatives","ETHF0:USTF0",1733697693933,1.96689209,4003.0,4002.9,12.90280204]
["bitfinex-derivatives","ETHF0:USTF0",1733697694341,5.82369209,4003.1,4002.9,12.90280204]
["bitfinex-derivatives","ETHF0:USTF0",1733697694535,5.82369209,4003.1,4003.0,5.89807116]
["bitfinex-derivatives","ETHF0:USTF0",1733697695036,2.61589209,4003.1,4003.0,5.89807116]
["bitfinex-derivatives","ETHF0:USTF0",1733697695633,0.649,4003.1,4003.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1733697695835,0.649,4003.1,4003.0,5.89548218]
["bitfinex-derivatives","ETHF0:USTF0",1733697696235,2.61589209,4003.2,4003.0,5.89548218]
["bitfinex-derivatives","ETHF0:USTF0",1733697696429,0.649,4003.2,4003.1,5.07998218]
["bitfinex-derivatives","ETHF0:USTF0",1733697696638,2.86836167,4003.3,4003.1,5.49468218]
["bitfinex-derivatives","ETHF0:USTF0",1733697696942,3.51736167,4003.3,4003.2,5.07998218]
["bitfinex-derivatives","ETHF0:USTF0",1733697697839,2.61589209,4003.3,4003.2,5.07998218]
["bitfinex-derivatives","ETHF0:USTF0",1733697698032,0.649,4003.3,4003.2,5.07998218]
["bitfinex-derivatives","ETHF0:USTF0",1733697698832,2.61418969,4003.3,4003.2,5.07998218]
["bitfinex-derivatives","ETHF0:USTF0",1733697699539,2.61418969,4003.3,4003.2,3.90559296]
["bitfinex-derivatives","ETHF0:USTF0",1733697699740,2.61418969,4003.3,4003.1,6.27394293]
["bitfinex-derivatives","ETHF0:USTF0",1733697699943,2.61418969,4003.3,4003.2,3.90561112]
["bitfinex-derivatives","ETHF0:USTF0",1733697700144,2.61418969,4003.3,4003.2,3.90518927]
["bitfinex-derivatives","ETHF0:USTF0",1733697700443,1.96518969,4003.3,4003.2,3.90518927]
["bitfinex-derivatives","ETHF0:USTF0",1733697700843,3.51565927,4003.4,4003.2,5.0753378]
["bitfinex-derivatives","ETHF0:USTF0",1733697701035,2.61418969,4003.4,4003.3,3.90500681]
["bitfinex-derivatives","ETHF0:USTF0",1733697701240,3.51565927,4003.4,4003.3,3.90500681]
["bitfinex-derivatives","ETHF0:USTF0",1733697702247,1.55046958,4003.4,4003.3,3.90500681]
["bitfinex-derivatives","ETHF0:USTF0",1733697703342,1.55046958,4003.4,4003.2,3.90500681]
["bitfinex-derivatives","ETHF0:USTF0",1733697703742,5.17298969,4003.5,4003.2,3.90500681]
["bitfinex-derivatives","ETHF0:USTF0",1733697703945,4.91563956,4004.1,4003.7,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733697703946,6.15813967,4004.0,4003.7,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733697704141,3.8568,4004.0,4003.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1733697704339,4.75826958,4004.0,4003.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1733697705343,4.98286958,4004.0,4003.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733697705540,4.2333,4004.0,4003.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733697705745,5.13476958,4004.0,4003.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733697706338,5.35936958,4004.0,4003.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733697706542,1.052,4003.9,4003.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733697707143,1.052,4003.9,4003.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1733697709048,1.27661,4003.9,4003.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1733697713347,0.62761,4003.9,4003.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1733697713648,1.27661,4003.9,4003.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1733697717745,0.62761,4003.9,4003.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1733697717952,4.48241,4003.9,4003.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1733697718751,1.27461,4003.9,4003.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1733697718953,4.48241,4003.9,4003.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1733697723353,0.22466,4002.9,4002.8,7.81000349]
["bitfinex-derivatives","ETHF0:USTF0",1733697729261,0.87166,4002.9,4002.8,7.81000349]
["bitfinex-derivatives","ETHF0:USTF0",1733697744680,0.22467,4002.8,4002.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733697753979,3.43247,4002.8,4002.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733697754785,3.43247,4002.8,4002.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733697754981,3.84327,4002.8,4002.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733697755782,6.78494134,4002.8,4002.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733697758586,7.42994134,4002.8,4002.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733697759091,4.48827,4002.8,4002.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733697763681,3.43247,4002.8,4002.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733697763987,1.9572,4002.8,4002.7,5.8881383]
["bitfinex-derivatives","ETHF0:USTF0",1733697764193,3.2078,4003.3,4002.7,21.05489524]
["bitfinex-derivatives","ETHF0:USTF0",1733697764489,3.43244,4003.3,4003.0,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733697764993,3.2078,4003.3,4003.0,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733697766989,3.43244,4003.3,4003.0,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733697767192,3.43244,4003.3,4003.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733697769093,3.2078,4003.3,4003.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733697769495,0.22464,4003.4,4003.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733697771486,0.645,4003.6,4003.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733697771894,0.22464,4003.4,4003.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733697774292,0.22464,4003.4,4003.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733697774797,0.22464,4003.4,4003.2,4.29562633]
["bitfinex-derivatives","ETHF0:USTF0",1733697775290,0.22464,4003.4,4003.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733697775488,0.22464,4003.4,4003.2,4.29562633]
["bitfinex-derivatives","ETHF0:USTF0",1733697775892,0.22464,4003.4,4003.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733697777191,1.54646958,4003.6,4003.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733697777397,0.22463,4003.5,4003.2,4.29494655]
["bitfinex-derivatives","ETHF0:USTF0",1733697778794,0.90146958,4003.6,4003.2,4.29494655]
["bitfinex-derivatives","ETHF0:USTF0",1733697778795,0.22464,4003.4,4003.2,4.29494655]
["bitfinex-derivatives","ETHF0:USTF0",1733697780299,0.22464,4003.4,4003.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733697781395,0.4036,4003.4,4003.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733697781905,0.4036,4003.4,4003.3,3.90310415]
["bitfinex-derivatives","ETHF0:USTF0",1733697782496,0.4036,4003.4,4003.2,4.29390415]
["bitfinex-derivatives","ETHF0:USTF0",1733697784894,0.4036,4003.4,4003.3,3.90310415]
["bitfinex-derivatives","ETHF0:USTF0",1733697785501,0.4036,4003.4,4003.2,4.29390415]
["bitfinex-derivatives","ETHF0:USTF0",1733697786395,0.22463,4003.5,4003.2,4.29390415]
["bitfinex-derivatives","ETHF0:USTF0",1733697787401,0.61823,4003.5,4003.2,4.29390415]
["bitfinex-derivatives","ETHF0:USTF0",1733697787594,0.61823,4003.5,4003.2,4.2926555]
["bitfinex-derivatives","ETHF0:USTF0",1733697788407,0.3936,4003.5,4003.2,4.2926555]
["bitfinex-derivatives","ETHF0:USTF0",1733697788608,0.61823,4003.5,4003.2,4.2926555]
["bitfinex-derivatives","ETHF0:USTF0",1733697788805,0.3868,4003.4,4003.2,4.2926555]
["bitfinex-derivatives","ETHF0:USTF0",1733697790403,0.3868,4003.4,4003.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733697791204,0.01051641,4003.3,4003.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733697796205,0.01051641,4003.3,4003.0,7.10931764]
["bitfinex-derivatives","ETHF0:USTF0",1733697796405,0.22466,4002.9,4002.6,11.70666388]
["bitfinex-derivatives","ETHF0:USTF0",1733697796605,1.1668,4002.8,4002.6,11.70666388]
["bitfinex-derivatives","ETHF0:USTF0",1733697796810,1.1668,4002.8,4002.7,5.06149164]
["bitfinex-derivatives","ETHF0:USTF0",1733697797007,1.1668,4002.8,4002.7,3.90309611]
["bitfinex-derivatives","ETHF0:USTF0",1733697797905,1.1668,4002.8,4002.7,5.06152664]
["bitfinex-derivatives","ETHF0:USTF0",1733697798806,1.1668,4002.8,4002.7,5.06154228]
["bitfinex-derivatives","ETHF0:USTF0",1733697800407,1.39147,4002.8,4002.7,3.90362323]
["bitfinex-derivatives","ETHF0:USTF0",1733697800712,0.22467,4002.7,4002.6,9.75642421]
["bitfinex-derivatives","ETHF0:USTF0",1733697802915,0.22467,4002.7,4002.6,3.90362323]
["bitfinex-derivatives","ETHF0:USTF0",1733697803809,0.22467,4002.7,4002.5,3.90362323]
["bitfinex-derivatives","ETHF0:USTF0",1733697804015,1.1668,4002.8,4002.5,3.90362323]
["bitfinex-derivatives","ETHF0:USTF0",1733697804016,1.39147,4002.8,4002.5,3.90362323]
["bitfinex-derivatives","ETHF0:USTF0",1733697804314,0.22468,4002.7,4002.5,3.90362323]
["bitfinex-derivatives","ETHF0:USTF0",1733697804707,4.3746,4002.8,4002.6,3.90362323]
["bitfinex-derivatives","ETHF0:USTF0",1733697804708,4.59927,4002.8,4002.6,3.90362323]
["bitfinex-derivatives","ETHF0:USTF0",1733697805211,1.39147,4002.8,4002.6,3.90362323]
["bitfinex-derivatives","ETHF0:USTF0",1733697806907,1.1668,4002.8,4002.6,3.90362323]
["bitfinex-derivatives","ETHF0:USTF0",1733697807310,1.39147,4002.8,4002.6,3.90362323]
["bitfinex-derivatives","ETHF0:USTF0",1733697809212,1.39147,4002.8,4002.2,8.9321473]
["bitfinex-derivatives","ETHF0:USTF0",1733697809213,1.1668,4002.8,4002.2,8.9321473]
["bitfinex-derivatives","ETHF0:USTF0",1733697809409,0.22467,4002.7,4002.2,8.9321473]
["bitfinex-derivatives","ETHF0:USTF0",1733697810417,0.22469,4002.5,4002.2,8.7074473]
["bitfinex-derivatives","ETHF0:USTF0",1733697810810,0.22468,4002.6,4002.2,8.7074473]
["bitfinex-derivatives","ETHF0:USTF0",1733697811005,0.22468,4002.6,4002.2,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733697811412,0.22469,4002.5,4002.2,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733697812013,0.22468,4002.6,4002.2,1.12616958]
["bitfinex-derivatives","ETHF0:USTF0",1733697812216,0.22468,4002.6,4002.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733697813311,0.22469,4002.5,4002.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733697813510,0.22469,4002.6,4002.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733697814117,0.22469,4002.5,4002.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733697816723,0.22469,4002.4,4002.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733697817924,0.22469,4002.5,4002.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733697821428,0.22469,4002.4,4002.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733697821930,0.22469,4002.4,4002.3,15.6132222]
["bitfinex-derivatives","ETHF0:USTF0",1733697822223,0.22469,4002.5,4002.3,15.6132222]
["bitfinex-derivatives","ETHF0:USTF0",1733697822429,0.22469,4002.5,4002.4,23.03064222]
["bitfinex-derivatives","ETHF0:USTF0",1733697822627,0.22469,4002.5,4002.4,12.88996075]
["bitfinex-derivatives","ETHF0:USTF0",1733697823528,0.22469,4002.5,4002.4,23.03078648]
["bitfinex-derivatives","ETHF0:USTF0",1733697824127,0.22469,4002.5,4002.4,12.88996075]
["bitfinex-derivatives","ETHF0:USTF0",1733697824332,0.22469,4002.5,4002.4,23.03091851]
["bitfinex-derivatives","ETHF0:USTF0",1733697824535,0.7723,4002.8,4002.4,23.03091851]
["bitfinex-derivatives","ETHF0:USTF0",1733697824830,0.99697,4002.8,4002.7,5.86472826]
["bitfinex-derivatives","ETHF0:USTF0",1733697825032,0.99697,4002.8,4002.7,10.93506899]
["bitfinex-derivatives","ETHF0:USTF0",1733697825832,0.99697,4002.8,4002.7,5.07034073]
["bitfinex-derivatives","ETHF0:USTF0",1733697826037,0.99697,4002.8,4002.7,3.91012507]
["bitfinex-derivatives","ETHF0:USTF0",1733697827831,0.22468,4002.6,4002.5,3.91012507]
["bitfinex-derivatives","ETHF0:USTF0",1733697829837,0.86968,4002.6,4002.5,3.91012507]
["bitfinex-derivatives","ETHF0:USTF0",1733697830729,0.22468,4002.6,4002.5,3.91012507]
["bitfinex-derivatives","ETHF0:USTF0",1733697830932,0.86968,4002.6,4002.5,3.91012507]
["bitfinex-derivatives","ETHF0:USTF0",1733697831232,0.86968,4002.6,4002.5,0.35792507]
["bitfinex-derivatives","ETHF0:USTF0",1733697832630,0.22472,4001.9,4001.8,5.86499146]
["bitfinex-derivatives","ETHF0:USTF0",1733697832932,0.86972,4001.9,4001.8,5.86499146]
["bitfinex-derivatives","ETHF0:USTF0",1733697833236,0.645,4001.9,4001.8,5.86499146]
["bitfinex-derivatives","ETHF0:USTF0",1733697833432,0.86972,4001.9,4001.8,5.86499146]
["bitfinex-derivatives","ETHF0:USTF0",1733697833844,3.2078,4002.0,4001.3,13.69372973]
["bitfinex-derivatives","ETHF0:USTF0",1733697833845,0.22475,4001.4,4001.3,13.69372973]
["bitfinex-derivatives","ETHF0:USTF0",1733697834033,0.86975,4001.4,4001.3,12.80951567]
["bitfinex-derivatives","ETHF0:USTF0",1733697834337,1.77121958,4001.4,4001.3,7.82443576]
["bitfinex-derivatives","ETHF0:USTF0",1733697836229,0.22476,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733697836429,0.22477,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697837743,0.22477,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697839735,0.22477,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697839933,0.22477,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697840942,3.2078,4001.2,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697841143,0.22477,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697843837,3.2078,4001.2,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697844036,0.22477,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697844747,1.12623958,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697845649,0.22477,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697845850,0.90146958,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697846045,1.12623958,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697849153,0.22477,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697851243,0.90146958,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697851449,0.22477,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697851649,1.12623958,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697852045,0.90146958,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697852350,1.12622958,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697853052,0.90146958,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697854257,0.646,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697860363,0.90146958,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697860559,0.646,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697860765,0.90146958,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697860966,0.646,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697862264,0.90146958,4001.1,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697862458,0.646,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697863670,1.54746958,4001.0,4000.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733697866868,1.54746958,4001.0,4000.5,6.22790562]
["bitfinex-derivatives","ETHF0:USTF0",1733697867067,1.54746958,4001.0,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733697867573,0.3856,4000.9,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733697867762,1.54746958,4001.0,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733697869066,1.54746958,4001.0,4000.6,6.07599562]
["bitfinex-derivatives","ETHF0:USTF0",1733697869371,1.54746958,4001.0,4000.7,4.97643345]
["bitfinex-derivatives","ETHF0:USTF0",1733697869572,1.54746958,4001.0,4000.6,6.07599562]
["bitfinex-derivatives","ETHF0:USTF0",1733697870367,1.54746958,4001.0,4000.7,4.97768095]
["bitfinex-derivatives","ETHF0:USTF0",1733697870565,1.54746958,4001.0,4000.6,6.07599562]
["bitfinex-derivatives","ETHF0:USTF0",1733697870871,1.54746958,4001.0,4000.7,4.97778065]
["bitfinex-derivatives","ETHF0:USTF0",1733697871178,1.54746958,4001.0,4000.6,5.85120562]
["bitfinex-derivatives","ETHF0:USTF0",1733697871179,0.22478,4000.9,4000.6,5.85120562]
["bitfinex-derivatives","ETHF0:USTF0",1733697871369,0.22478,4000.9,4000.7,4.97917816]
["bitfinex-derivatives","ETHF0:USTF0",1733697871573,0.22478,4000.9,4000.8,4.97917816]
["bitfinex-derivatives","ETHF0:USTF0",1733697872173,1.024,4001.0,4000.8,4.97917816]
["bitfinex-derivatives","ETHF0:USTF0",1733697872472,1.24877,4001.0,4000.9,4.9810117]
["bitfinex-derivatives","ETHF0:USTF0",1733697872670,2.15023958,4001.0,4000.9,4.9810117]
["bitfinex-derivatives","ETHF0:USTF0",1733697873677,2.15023958,4001.0,4000.9,10.84836962]
["bitfinex-derivatives","ETHF0:USTF0",1733697874073,1.55946958,4001.0,4000.9,10.84836962]
["bitfinex-derivatives","ETHF0:USTF0",1733697874373,1.55946958,4001.0,4000.9,4.9810117]
["bitfinex-derivatives","ETHF0:USTF0",1733697876178,1.97416958,4001.0,4000.9,12.78958197]
["bitfinex-derivatives","ETHF0:USTF0",1733697877279,1.97416958,4001.0,4000.9,14.96467441]
["bitfinex-derivatives","ETHF0:USTF0",1733697877473,1.97416958,4001.0,4000.9,19.96745174]
["bitfinex-derivatives","ETHF0:USTF0",1733697877777,1.97416958,4001.0,4000.9,24.95934625]
["bitfinex-derivatives","ETHF0:USTF0",1733697880181,3.94227477,4001.0,4000.9,24.95934625]
["bitfinex-derivatives","ETHF0:USTF0",1733697886377,1.97416958,4001.0,4000.9,24.95934625]
["bitfinex-derivatives","ETHF0:USTF0",1733697886682,1.97416958,4001.0,4000.9,14.97568354]
["bitfinex-derivatives","ETHF0:USTF0",1733697887783,1.97416958,4001.0,4000.9,14.99020596]
["bitfinex-derivatives","ETHF0:USTF0",1733697889587,1.97416958,4001.0,4000.8,9.80645084]
["bitfinex-derivatives","ETHF0:USTF0",1733697889888,1.97416958,4001.0,4000.9,4.99649121]
["bitfinex-derivatives","ETHF0:USTF0",1733697890786,1.55946958,4001.0,4000.9,4.99649121]
["bitfinex-derivatives","ETHF0:USTF0",1733697891589,1.55946958,4001.0,4000.9,14.98900174]
["bitfinex-derivatives","ETHF0:USTF0",1733697892591,3.52765572,4001.0,4000.9,22.83417219]
["bitfinex-derivatives","ETHF0:USTF0",1733697893484,1.55946958,4001.0,4000.9,4.99649121]
["bitfinex-derivatives","ETHF0:USTF0",1733697894191,4.51114068,4001.0,4000.9,4.99649121]
["bitfinex-derivatives","ETHF0:USTF0",1733697895388,1.55946958,4001.0,4000.9,4.99649121]
["bitfinex-derivatives","ETHF0:USTF0",1733697895994,1.55946958,4001.0,4000.9,5.22127121]
["bitfinex-derivatives","ETHF0:USTF0",1733697896203,4.51114068,4001.0,4000.9,5.22127121]
["bitfinex-derivatives","ETHF0:USTF0",1733697896406,1.55946958,4001.0,4000.9,5.22127121]
["bitfinex-derivatives","ETHF0:USTF0",1733697897491,4.51114068,4001.0,4000.9,5.22127121]
["bitfinex-derivatives","ETHF0:USTF0",1733697897896,1.55946958,4001.0,4000.9,5.22127121]
["bitfinex-derivatives","ETHF0:USTF0",1733697898197,1.55946958,4001.0,4000.9,5.22076404]
["bitfinex-derivatives","ETHF0:USTF0",1733697900190,1.55946958,4001.0,4000.9,4.99598404]
["bitfinex-derivatives","ETHF0:USTF0",1733697901488,3.52679631,4001.0,4000.9,12.83844804]
["bitfinex-derivatives","ETHF0:USTF0",1733697901692,3.52679631,4001.0,4000.9,13.06322804]
["bitfinex-derivatives","ETHF0:USTF0",1733697901994,1.96732673,4001.0,4000.9,13.06322804]
["bitfinex-derivatives","ETHF0:USTF0",1733697902302,1.96732673,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733697902593,1.55846958,4001.1,4001.0,5.61279467]
["bitfinex-derivatives","ETHF0:USTF0",1733697904497,1.55846958,4001.1,4001.0,15.60152768]
["bitfinex-derivatives","ETHF0:USTF0",1733697906691,1.96732673,4001.2,4001.0,15.37675768]
["bitfinex-derivatives","ETHF0:USTF0",1733697906999,1.55846958,4001.1,4001.0,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1733697907200,1.55846958,4001.1,4001.0,10.60581349]
["bitfinex-derivatives","ETHF0:USTF0",1733697907501,1.55846958,4001.1,4001.0,10.38104349]
["bitfinex-derivatives","ETHF0:USTF0",1733697908901,1.55846958,4001.1,4001.0,15.37534052]
["bitfinex-derivatives","ETHF0:USTF0",1733697910401,1.55846958,4001.1,4001.0,15.60011052]
["bitfinex-derivatives","ETHF0:USTF0",1733697911094,1.96732673,4001.2,4001.0,15.60011052]
["bitfinex-derivatives","ETHF0:USTF0",1733697911294,1.96732673,4001.2,4001.1,12.8326347]
["bitfinex-derivatives","ETHF0:USTF0",1733697911494,2.62432673,4001.2,4001.1,12.8326347]
["bitfinex-derivatives","ETHF0:USTF0",1733697911797,1.96732673,4001.2,4001.1,12.83089335]
["bitfinex-derivatives","ETHF0:USTF0",1733697911996,2.62432673,4001.2,4001.1,12.83089335]
["bitfinex-derivatives","ETHF0:USTF0",1733697913795,0.657,4001.2,4001.1,22.81547132]
["bitfinex-derivatives","ETHF0:USTF0",1733697914192,1.96732673,4001.3,4001.1,14.97713365]
["bitfinex-derivatives","ETHF0:USTF0",1733697914397,6.15862974,4001.4,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733697914398,0.90146958,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733697914601,0.90146958,4001.2,4001.1,15.20074789]
["bitfinex-derivatives","ETHF0:USTF0",1733697916602,0.90146958,4001.2,4001.1,24.99211859]
["bitfinex-derivatives","ETHF0:USTF0",1733697918302,0.90146958,4001.2,4001.1,28.19991859]
["bitfinex-derivatives","ETHF0:USTF0",1733697919596,0.90146958,4001.2,4001.1,28.58841859]
["bitfinex-derivatives","ETHF0:USTF0",1733697922500,0.90146958,4001.2,4001.1,23.58343338]
["bitfinex-derivatives","ETHF0:USTF0",1733697923004,0.90146958,4001.2,4001.1,13.79206268]
["bitfinex-derivatives","ETHF0:USTF0",1733697923603,0.90146958,4001.2,4001.1,23.57604638]
["bitfinex-derivatives","ETHF0:USTF0",1733697923802,0.90146958,4001.2,4001.1,13.79206268]
["bitfinex-derivatives","ETHF0:USTF0",1733697924403,0.90146958,4001.2,4001.1,18.7771175]
["bitfinex-derivatives","ETHF0:USTF0",1733697926205,0.90146958,4001.2,4001.1,28.56018087]
["bitfinex-derivatives","ETHF0:USTF0",1733697931618,0.90146958,4001.2,4001.1,18.7771175]
["bitfinex-derivatives","ETHF0:USTF0",1733697931809,0.90146958,4001.2,4001.1,26.60070432]
["bitfinex-derivatives","ETHF0:USTF0",1733697932009,0.90146958,4001.2,4001.1,26.60089936]
["bitfinex-derivatives","ETHF0:USTF0",1733697933918,0.90146958,4001.2,4001.1,18.7771175]
["bitfinex-derivatives","ETHF0:USTF0",1733697934117,0.90146958,4001.2,4001.1,26.60139489]
["bitfinex-derivatives","ETHF0:USTF0",1733697934317,0.90146958,4001.2,4001.1,18.7771175]
["bitfinex-derivatives","ETHF0:USTF0",1733697935717,0.90146958,4001.2,4001.1,15.5693175]
["bitfinex-derivatives","ETHF0:USTF0",1733697936514,0.90146958,4001.2,4001.1,23.39339479]
["bitfinex-derivatives","ETHF0:USTF0",1733697936711,0.90146958,4001.2,4001.1,15.5693175]
["bitfinex-derivatives","ETHF0:USTF0",1733697937613,0.90146958,4001.2,4001.1,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1733697937816,0.3822,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733697938115,0.90146958,4001.9,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733697938321,0.90146958,4001.9,4001.8,3.43253]
["bitfinex-derivatives","ETHF0:USTF0",1733697938620,0.90146958,4001.9,4001.8,16.23682484]
["bitfinex-derivatives","ETHF0:USTF0",1733697940225,0.90146958,4001.9,4001.8,8.4145447]
["bitfinex-derivatives","ETHF0:USTF0",1733697940720,0.90146958,4001.9,4001.8,16.23682484]
["bitfinex-derivatives","ETHF0:USTF0",1733697941127,0.90146958,4001.9,4001.8,8.4145447]
["bitfinex-derivatives","ETHF0:USTF0",1733697941327,0.90146958,4001.9,4001.8,16.23682484]
["bitfinex-derivatives","ETHF0:USTF0",1733697945234,0.90146958,4001.9,4001.8,8.4145447]
["bitfinex-derivatives","ETHF0:USTF0",1733697945431,0.90146958,4001.9,4001.8,16.23682484]
["bitfinex-derivatives","ETHF0:USTF0",1733697946936,0.90146958,4001.9,4001.8,8.4145447]
["bitfinex-derivatives","ETHF0:USTF0",1733697948034,0.90146958,4001.9,4001.8,8.40027304]
["bitfinex-derivatives","ETHF0:USTF0",1733697952738,0.90146958,4001.9,4001.8,5.19247304]
["bitfinex-derivatives","ETHF0:USTF0",1733697952938,0.90146958,4001.9,4001.8,8.40027304]
["bitfinex-derivatives","ETHF0:USTF0",1733697953140,0.90146958,4001.9,4001.8,8.39979131]
["bitfinex-derivatives","ETHF0:USTF0",1733697955449,0.90146958,4001.9,4001.8,14.26302652]
["bitfinex-derivatives","ETHF0:USTF0",1733697957252,0.90146958,4001.9,4001.8,14.26357777]
["bitfinex-derivatives","ETHF0:USTF0",1733697958451,0.90146958,4001.9,4001.8,8.39979131]
["bitfinex-derivatives","ETHF0:USTF0",1733697958652,0.90146958,4001.9,4001.8,14.2645812]
["bitfinex-derivatives","ETHF0:USTF0",1733697958854,0.90146958,4001.9,4001.8,8.39979131]
["bitfinex-derivatives","ETHF0:USTF0",1733697961748,0.90146958,4001.9,4001.8,8.40150251]
["bitfinex-derivatives","ETHF0:USTF0",1733697961954,0.90146958,4001.9,4001.8,26.16159527]
["bitfinex-derivatives","ETHF0:USTF0",1733697962755,0.90146958,4001.9,4001.8,26.16155451]
["bitfinex-derivatives","ETHF0:USTF0",1733697962954,0.90146958,4001.9,4001.8,16.22378265]
["bitfinex-derivatives","ETHF0:USTF0",1733697963155,0.90146958,4001.9,4001.8,26.16155409]
["bitfinex-derivatives","ETHF0:USTF0",1733697966551,0.90146958,4001.9,4001.8,18.33927395]
["bitfinex-derivatives","ETHF0:USTF0",1733697966855,0.90146958,4001.9,4001.8,18.33463146]
["bitfinex-derivatives","ETHF0:USTF0",1733697968846,0.90146958,4001.9,4001.8,16.21814319]
["bitfinex-derivatives","ETHF0:USTF0",1733697969854,0.90146958,4001.9,4001.8,26.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1733697970055,0.90146958,4001.9,4001.8,16.21814319]
["bitfinex-derivatives","ETHF0:USTF0",1733697970254,0.90146958,4001.9,4001.8,26.15330196]
["bitfinex-derivatives","ETHF0:USTF0",1733697971960,0.90146958,4001.9,4001.8,26.15359664]
["bitfinex-derivatives","ETHF0:USTF0",1733697972151,0.90146958,4001.9,4001.8,18.3353506]
["bitfinex-derivatives","ETHF0:USTF0",1733697974460,0.90146958,4001.9,4001.8,18.1106206]
["bitfinex-derivatives","ETHF0:USTF0",1733697974759,1.12618958,4001.9,4001.8,18.1106206]
["bitfinex-derivatives","ETHF0:USTF0",1733697975155,1.51948958,4001.9,4001.8,23.97617834]
["bitfinex-derivatives","ETHF0:USTF0",1733697975756,1.90728958,4001.9,4001.8,23.97617834]
["bitfinex-derivatives","ETHF0:USTF0",1733697975961,1.90728958,4001.9,4001.8,18.1106206]
["bitfinex-derivatives","ETHF0:USTF0",1733697977062,1.90728958,4001.9,4001.8,18.11166739]
["bitfinex-derivatives","ETHF0:USTF0",1733697977559,1.68256958,4001.9,4001.8,18.11166739]
["bitfinex-derivatives","ETHF0:USTF0",1733697977759,1.68256958,4001.9,4001.8,8.17650862]
["bitfinex-derivatives","ETHF0:USTF0",1733697977961,1.68256958,4001.9,4001.8,4.96870862]
["bitfinex-derivatives","ETHF0:USTF0",1733697978150,1.68256958,4001.9,4001.8,8.17650862]
["bitfinex-derivatives","ETHF0:USTF0",1733697978855,1.90728958,4001.9,4001.8,8.17650862]
["bitfinex-derivatives","ETHF0:USTF0",1733697979361,1.68256958,4001.9,4001.8,18.11391504]
["bitfinex-derivatives","ETHF0:USTF0",1733697980458,1.68256958,4001.9,4001.8,15.99910379]
["bitfinex-derivatives","ETHF0:USTF0",1733697980662,1.90728958,4001.9,4001.8,15.99887664]
["bitfinex-derivatives","ETHF0:USTF0",1733697980865,1.90728958,4001.9,4001.8,15.99914071]
["bitfinex-derivatives","ETHF0:USTF0",1733697981461,6.90728958,4001.9,4001.8,12.79134071]
["bitfinex-derivatives","ETHF0:USTF0",1733697981765,0.22473,4001.7,4001.6,2.91316236]
["bitfinex-derivatives","ETHF0:USTF0",1733697981965,0.22475,4001.4,4001.3,5.02320962]
["bitfinex-derivatives","ETHF0:USTF0",1733697982260,0.22475,4001.4,4000.8,13.68602998]
["bitfinex-derivatives","ETHF0:USTF0",1733697982261,0.22478,4000.9,4000.8,13.68602998]
["bitfinex-derivatives","ETHF0:USTF0",1733697982466,1.12624958,4000.9,4000.8,13.68602998]
["bitfinex-derivatives","ETHF0:USTF0",1733697984163,0.22478,4000.8,4000.5,16.44329078]
["bitfinex-derivatives","ETHF0:USTF0",1733697984360,0.646,4000.7,4000.5,16.44329078]
["bitfinex-derivatives","ETHF0:USTF0",1733697985766,0.90146958,4000.6,4000.5,16.44329078]
["bitfinex-derivatives","ETHF0:USTF0",1733697987868,0.90146958,4000.6,4000.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733697988670,1.54746958,4000.6,4000.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733697998568,1.77225958,4000.6,4000.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733697999971,1.12625958,4000.6,4000.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733698000165,1.77225958,4000.6,4000.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733698005772,0.22483,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698006079,1.12629958,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698006271,1.12629958,4000.1,4000.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698006472,1.12629958,4000.1,4000.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1733698007568,0.90146958,4000.1,4000.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1733698007774,1.12629958,4000.1,3999.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1733698008076,0.646,4000.0,3999.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1733698008379,0.87083,4000.0,3999.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1733698008581,0.646,4000.0,3999.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1733698012572,0.646,4000.0,3999.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1733698013278,0.646,4000.0,3999.8,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1733698013785,0.646,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733698014084,0.646,4000.0,3999.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1733698014085,0.646,4000.0,3999.8,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1733698015282,0.646,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733698020689,0.646,4000.0,3999.9,5.02204133]
["bitfinex-derivatives","ETHF0:USTF0",1733698021383,0.646,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733698021689,0.646,4000.0,3999.9,7.43263]
["bitfinex-derivatives","ETHF0:USTF0",1733698022387,0.646,4000.0,3999.9,12.23147382]
["bitfinex-derivatives","ETHF0:USTF0",1733698023581,0.646,4000.0,3999.9,9.02367382]
["bitfinex-derivatives","ETHF0:USTF0",1733698023786,0.646,4000.0,3999.9,12.23147382]
["bitfinex-derivatives","ETHF0:USTF0",1733698025777,0.646,4000.0,3999.9,7.43263]
["bitfinex-derivatives","ETHF0:USTF0",1733698025982,0.646,4000.0,3999.9,12.23813155]
["bitfinex-derivatives","ETHF0:USTF0",1733698027181,0.646,4000.0,3999.9,20.04573194]
["bitfinex-derivatives","ETHF0:USTF0",1733698027384,0.646,4000.0,3999.9,21.85905415]
["bitfinex-derivatives","ETHF0:USTF0",1733698027785,0.90146958,4000.1,3999.9,21.63422415]
["bitfinex-derivatives","ETHF0:USTF0",1733698027986,1.54746958,4000.1,4000.0,5.03033155]
["bitfinex-derivatives","ETHF0:USTF0",1733698028187,1.54746958,4000.1,4000.0,14.65089551]
["bitfinex-derivatives","ETHF0:USTF0",1733698028496,0.92186958,4000.1,4000.0,14.65089551]
["bitfinex-derivatives","ETHF0:USTF0",1733698029284,0.92186958,4000.1,4000.0,24.41209846]
["bitfinex-derivatives","ETHF0:USTF0",1733698029495,0.92186958,4000.1,4000.0,24.4478825]
["bitfinex-derivatives","ETHF0:USTF0",1733698029691,0.646,4000.3,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733698029891,0.90146958,4000.4,4000.2,5.03032155]
["bitfinex-derivatives","ETHF0:USTF0",1733698030092,1.54746958,4000.4,4000.3,8.64731155]
["bitfinex-derivatives","ETHF0:USTF0",1733698030292,1.54746958,4000.4,4000.3,18.83307761]
["bitfinex-derivatives","ETHF0:USTF0",1733698030983,1.54746958,4000.4,4000.3,28.45695327]
["bitfinex-derivatives","ETHF0:USTF0",1733698031395,1.54746958,4000.4,4000.3,18.65988721]
["bitfinex-derivatives","ETHF0:USTF0",1733698031590,1.54746958,4000.4,4000.3,28.45695327]
["bitfinex-derivatives","ETHF0:USTF0",1733698032089,1.54746958,4000.4,4000.3,18.65988721]
["bitfinex-derivatives","ETHF0:USTF0",1733698032296,1.54746958,4000.4,4000.3,28.45695327]
["bitfinex-derivatives","ETHF0:USTF0",1733698032683,1.54746958,4000.4,4000.3,18.65988721]
["bitfinex-derivatives","ETHF0:USTF0",1733698033195,1.54746958,4000.4,4000.3,28.45695327]
["bitfinex-derivatives","ETHF0:USTF0",1733698033389,0.646,4000.4,4000.3,28.45695327]
["bitfinex-derivatives","ETHF0:USTF0",1733698033689,1.54746958,4000.4,4000.3,28.45695327]
["bitfinex-derivatives","ETHF0:USTF0",1733698035090,1.54746958,4000.4,4000.3,32.45695327]
["bitfinex-derivatives","ETHF0:USTF0",1733698036396,1.54746958,4000.4,4000.3,32.45758802]
["bitfinex-derivatives","ETHF0:USTF0",1733698036594,1.54746958,4000.4,4000.3,42.07844232]
["bitfinex-derivatives","ETHF0:USTF0",1733698038295,0.90146958,4000.4,4000.3,32.28137626]
["bitfinex-derivatives","ETHF0:USTF0",1733698038789,0.90146958,4000.4,4000.3,32.45940734]
["bitfinex-derivatives","ETHF0:USTF0",1733698040094,0.90146958,4000.4,4000.3,22.66179145]
["bitfinex-derivatives","ETHF0:USTF0",1733698040300,0.90146958,4000.4,4000.3,32.45947511]
["bitfinex-derivatives","ETHF0:USTF0",1733698040690,0.90146958,4000.4,4000.3,22.66179145]
["bitfinex-derivatives","ETHF0:USTF0",1733698040891,0.90146958,4000.4,4000.3,32.45907429]
["bitfinex-derivatives","ETHF0:USTF0",1733698041791,0.90146958,4000.7,4000.3,32.23426429]
["bitfinex-derivatives","ETHF0:USTF0",1733698041991,1.12625958,4000.7,4000.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733698042296,1.54746958,4000.7,4000.6,14.65478117]
["bitfinex-derivatives","ETHF0:USTF0",1733698042487,1.54746958,4000.7,4000.6,5.03479372]
["bitfinex-derivatives","ETHF0:USTF0",1733698042693,1.54746958,4000.7,4000.6,14.65438406]
["bitfinex-derivatives","ETHF0:USTF0",1733698043495,1.54746958,4000.7,4000.6,5.03479372]
["bitfinex-derivatives","ETHF0:USTF0",1733698043899,1.54746958,4000.7,4000.6,14.65409071]
["bitfinex-derivatives","ETHF0:USTF0",1733698044398,1.54746958,4000.7,4000.6,5.03479372]
["bitfinex-derivatives","ETHF0:USTF0",1733698044786,1.54746958,4000.7,4000.6,5.45009372]
["bitfinex-derivatives","ETHF0:USTF0",1733698046097,0.90146958,4000.7,4000.6,5.45009372]
["bitfinex-derivatives","ETHF0:USTF0",1733698046292,1.54746958,4000.7,4000.6,5.45009372]
["bitfinex-derivatives","ETHF0:USTF0",1733698047600,1.54746958,4000.7,4000.6,10.25945152]
["bitfinex-derivatives","ETHF0:USTF0",1733698048692,1.54746958,4000.7,4000.6,5.4494578]
["bitfinex-derivatives","ETHF0:USTF0",1733698050700,1.54746958,4000.7,4000.6,8.6572578]
["bitfinex-derivatives","ETHF0:USTF0",1733698051497,1.54746958,4000.7,4000.6,16.49370093]
["bitfinex-derivatives","ETHF0:USTF0",1733698052595,1.54746958,4000.7,4000.6,16.49266606]
["bitfinex-derivatives","ETHF0:USTF0",1733698055999,1.54746958,4000.7,4000.6,26.10847485]
["bitfinex-derivatives","ETHF0:USTF0",1733698056911,1.54746958,4000.7,4000.6,16.49266606]
["bitfinex-derivatives","ETHF0:USTF0",1733698057810,1.77225958,4000.7,4000.6,16.49266606]
["bitfinex-derivatives","ETHF0:USTF0",1733698058599,1.77225958,4000.7,4000.6,8.65622293]
["bitfinex-derivatives","ETHF0:USTF0",1733698059000,1.54746958,4000.7,4000.6,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1733698059806,1.54746958,4000.7,4000.6,8.65559017]
["bitfinex-derivatives","ETHF0:USTF0",1733698061605,0.90146958,4000.7,4000.6,8.65559017]
["bitfinex-derivatives","ETHF0:USTF0",1733698062810,0.90146958,4000.7,4000.6,8.65498803]
["bitfinex-derivatives","ETHF0:USTF0",1733698063314,0.90146958,4000.7,4000.6,5.44718803]
["bitfinex-derivatives","ETHF0:USTF0",1733698063612,0.90146958,4000.7,4000.6,8.65498803]
["bitfinex-derivatives","ETHF0:USTF0",1733698063807,0.646,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733698064010,0.646,4000.8,4000.7,5.03187803]
["bitfinex-derivatives","ETHF0:USTF0",1733698064313,0.646,4000.8,4000.7,5.41357803]
["bitfinex-derivatives","ETHF0:USTF0",1733698065206,0.646,4000.8,4000.7,9.41357803]
["bitfinex-derivatives","ETHF0:USTF0",1733698065813,0.87078,4000.8,4000.7,9.41357803]
["bitfinex-derivatives","ETHF0:USTF0",1733698066212,0.646,4000.8,4000.7,9.41357803]
["bitfinex-derivatives","ETHF0:USTF0",1733698066510,0.646,4000.8,4000.7,17.25002116]
["bitfinex-derivatives","ETHF0:USTF0",1733698067711,0.22478,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733698067906,0.87078,4000.9,4000.8,5.43608611]
["bitfinex-derivatives","ETHF0:USTF0",1733698069508,0.87078,4000.9,4000.8,13.27252924]
["bitfinex-derivatives","ETHF0:USTF0",1733698069906,0.87078,4000.9,4000.8,5.43608611]
["bitfinex-derivatives","ETHF0:USTF0",1733698071113,0.87078,4000.9,4000.8,13.27252924]
["bitfinex-derivatives","ETHF0:USTF0",1733698073210,0.87078,4000.9,4000.8,13.27405144]
["bitfinex-derivatives","ETHF0:USTF0",1733698073410,0.87078,4000.9,4000.8,22.89333199]
["bitfinex-derivatives","ETHF0:USTF0",1733698073612,0.87078,4000.9,4000.8,5.43760831]
["bitfinex-derivatives","ETHF0:USTF0",1733698074016,2.83612832,4000.9,4000.8,5.43760831]
["bitfinex-derivatives","ETHF0:USTF0",1733698074420,2.61134832,4000.9,4000.8,5.43760831]
["bitfinex-derivatives","ETHF0:USTF0",1733698076212,2.61134832,4000.9,4000.8,8.64540831]
["bitfinex-derivatives","ETHF0:USTF0",1733698076415,2.83612832,4000.9,4000.8,8.64540831]
["bitfinex-derivatives","ETHF0:USTF0",1733698076616,2.61134832,4000.9,4000.8,8.64540831]
["bitfinex-derivatives","ETHF0:USTF0",1733698078415,2.61134832,4000.9,4000.8,8.64818818]
["bitfinex-derivatives","ETHF0:USTF0",1733698079518,2.61134832,4000.9,4000.8,18.27200758]
["bitfinex-derivatives","ETHF0:USTF0",1733698079927,1.96534832,4000.9,4000.8,8.64818818]
["bitfinex-derivatives","ETHF0:USTF0",1733698080119,2.61134832,4000.9,4000.8,8.64818818]
["bitfinex-derivatives","ETHF0:USTF0",1733698080427,2.61134832,4000.9,4000.8,18.27163671]
["bitfinex-derivatives","ETHF0:USTF0",1733698080919,0.646,4000.9,4000.8,18.27163671]
["bitfinex-derivatives","ETHF0:USTF0",1733698081717,0.646,4000.9,4000.8,28.06397863]
["bitfinex-derivatives","ETHF0:USTF0",1733698081930,0.646,4000.9,4000.8,13.62892192]
["bitfinex-derivatives","ETHF0:USTF0",1733698082119,0.646,4000.9,4000.8,28.06418377]
["bitfinex-derivatives","ETHF0:USTF0",1733698083519,4.9157539,4001.1,4000.8,27.83940377]
["bitfinex-derivatives","ETHF0:USTF0",1733698083726,3.82117558,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733698083921,3.82117558,4001.1,4001.0,14.66003185]
["bitfinex-derivatives","ETHF0:USTF0",1733698084121,0.87077,4001.1,4001.0,14.66003185]
["bitfinex-derivatives","ETHF0:USTF0",1733698084318,4.49707518,4001.6,4001.0,14.66003185]
["bitfinex-derivatives","ETHF0:USTF0",1733698084319,3.93520518,4001.8,4001.0,19.43526185]
["bitfinex-derivatives","ETHF0:USTF0",1733698084526,6.61048585,4002.1,4002.0,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733698084724,5.14355637,4002.1,4002.0,5.03647395]
["bitfinex-derivatives","ETHF0:USTF0",1733698085323,5.14355637,4002.1,4002.0,12.87476052]
["bitfinex-derivatives","ETHF0:USTF0",1733698085631,5.14355637,4002.1,4002.0,5.03647395]
["bitfinex-derivatives","ETHF0:USTF0",1733698086630,4.91884637,4002.1,4002.0,5.03647395]
["bitfinex-derivatives","ETHF0:USTF0",1733698086825,0.87071,4002.2,4002.0,5.03647395]
["bitfinex-derivatives","ETHF0:USTF0",1733698087025,0.87071,4002.2,4002.1,4.81175395]
["bitfinex-derivatives","ETHF0:USTF0",1733698087221,0.87071,4002.2,4002.1,10.67887329]
["bitfinex-derivatives","ETHF0:USTF0",1733698087731,0.87071,4002.2,4002.1,11.07237329]
["bitfinex-derivatives","ETHF0:USTF0",1733698088727,0.87071,4002.2,4002.1,6.26061934]
["bitfinex-derivatives","ETHF0:USTF0",1733698088929,0.87071,4002.2,4002.1,6.67191934]
["bitfinex-derivatives","ETHF0:USTF0",1733698089529,3.2078,4002.5,4002.1,6.67191934]
["bitfinex-derivatives","ETHF0:USTF0",1733698089725,0.8707,4002.4,4002.2,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733698089927,0.8707,4002.4,4002.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733698094033,0.646,4002.4,4002.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733698094635,0.87069,4002.4,4002.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733698095836,3.2078,4002.5,4002.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733698096035,0.90146958,4002.5,4002.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733698096242,0.90146958,4002.5,4002.4,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733698096637,1.12615958,4002.5,4002.4,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733698102437,0.90146958,4002.5,4002.4,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733698112143,0.90146958,4002.5,4002.4,3.43249]
["bitfinex-derivatives","ETHF0:USTF0",1733698112643,0.90146958,4002.5,4002.4,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733698112850,0.90146958,4002.5,4002.4,3.43249]
["bitfinex-derivatives","ETHF0:USTF0",1733698116046,1.12615958,4002.5,4002.4,3.43249]
["bitfinex-derivatives","ETHF0:USTF0",1733698116252,0.90146958,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698116449,0.90146958,4002.5,4002.4,3.43249]
["bitfinex-derivatives","ETHF0:USTF0",1733698120046,0.90146958,4002.5,4002.4,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733698120247,1.12615958,4002.5,4002.4,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733698120447,1.12615958,4002.5,4002.4,3.43249]
["bitfinex-derivatives","ETHF0:USTF0",1733698128162,1.12615958,4002.5,4002.4,8.34780917]
["bitfinex-derivatives","ETHF0:USTF0",1733698128463,1.12615958,4002.5,4002.4,14.21209905]
["bitfinex-derivatives","ETHF0:USTF0",1733698129665,1.12615958,4002.5,4002.4,8.34780917]
["bitfinex-derivatives","ETHF0:USTF0",1733698130155,1.12615958,4002.5,4002.4,3.43249]
["bitfinex-derivatives","ETHF0:USTF0",1733698130462,1.12615958,4002.5,4002.4,8.1274668]
["bitfinex-derivatives","ETHF0:USTF0",1733698130659,1.12615958,4002.5,4002.4,7.12252049]
["bitfinex-derivatives","ETHF0:USTF0",1733698130660,1.51225958,4002.5,4002.4,7.12252049]
["bitfinex-derivatives","ETHF0:USTF0",1733698132873,1.51225958,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698133169,1.28756958,4002.5,4002.2,3.91472049]
["bitfinex-derivatives","ETHF0:USTF0",1733698133460,0.2247,4002.3,4002.2,3.91472049]
["bitfinex-derivatives","ETHF0:USTF0",1733698133859,0.2247,4002.3,4002.2,4.92404194]
["bitfinex-derivatives","ETHF0:USTF0",1733698134862,0.2247,4002.3,4002.2,10.79554186]
["bitfinex-derivatives","ETHF0:USTF0",1733698135063,0.2247,4002.3,4002.2,4.92404194]
["bitfinex-derivatives","ETHF0:USTF0",1733698135256,0.22469,4002.4,4002.2,10.79539069]
["bitfinex-derivatives","ETHF0:USTF0",1733698135462,0.6306,4002.3,4002.2,5.87149992]
["bitfinex-derivatives","ETHF0:USTF0",1733698135665,0.6306,4002.3,4002.2,9.7881258]
["bitfinex-derivatives","ETHF0:USTF0",1733698136356,0.2247,4002.3,4002.2,9.7881258]
["bitfinex-derivatives","ETHF0:USTF0",1733698136563,0.2247,4002.3,4002.2,10.7956714]
["bitfinex-derivatives","ETHF0:USTF0",1733698137166,0.2247,4002.3,4002.2,10.79813766]
["bitfinex-derivatives","ETHF0:USTF0",1733698138269,0.2247,4002.3,4002.2,4.92417148]
["bitfinex-derivatives","ETHF0:USTF0",1733698140174,0.90146958,4002.4,4002.0,8.65936732]
["bitfinex-derivatives","ETHF0:USTF0",1733698140472,0.2247,4002.3,4002.2,5.87376896]
["bitfinex-derivatives","ETHF0:USTF0",1733698140662,1.12615958,4002.4,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733698140867,1.12615958,4002.4,4002.3,5.87369527]
["bitfinex-derivatives","ETHF0:USTF0",1733698142376,1.12615958,4002.4,4002.3,10.79714607]
["bitfinex-derivatives","ETHF0:USTF0",1733698143670,1.12615958,4002.4,4002.3,5.87369527]
["bitfinex-derivatives","ETHF0:USTF0",1733698143875,1.12615958,4002.4,4002.3,10.79680334]
["bitfinex-derivatives","ETHF0:USTF0",1733698148968,1.12615958,4002.4,4002.3,3.91554452]
["bitfinex-derivatives","ETHF0:USTF0",1733698154974,0.2247,4002.3,4002.2,7.12334452]
["bitfinex-derivatives","ETHF0:USTF0",1733698155282,0.2247,4002.3,4002.2,7.12368808]
["bitfinex-derivatives","ETHF0:USTF0",1733698155877,0.2247,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698156078,0.2247,4002.3,4002.2,8.13101245]
["bitfinex-derivatives","ETHF0:USTF0",1733698156380,0.2247,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698156580,0.2247,4002.3,4002.2,7.1237658]
["bitfinex-derivatives","ETHF0:USTF0",1733698156982,0.2247,4002.3,4002.2,9.08149527]
["bitfinex-derivatives","ETHF0:USTF0",1733698157177,0.90146958,4002.4,4002.0,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1733698157482,0.90146958,4002.4,4002.2,5.87388614]
["bitfinex-derivatives","ETHF0:USTF0",1733698157483,0.2247,4002.3,4002.2,5.87388614]
["bitfinex-derivatives","ETHF0:USTF0",1733698158084,0.22471,4002.2,4002.0,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1733698159185,0.22471,4002.2,4002.1,12.75654173]
["bitfinex-derivatives","ETHF0:USTF0",1733698159387,0.22471,4002.2,4002.1,12.75650338]
["bitfinex-derivatives","ETHF0:USTF0",1733698164090,0.22471,4002.2,4002.1,4.92381581]
["bitfinex-derivatives","ETHF0:USTF0",1733698164591,0.22471,4002.2,4002.1,4.92566672]
["bitfinex-derivatives","ETHF0:USTF0",1733698165484,0.22469,4002.4,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733698165683,0.22469,4002.4,4002.3,4.92566672]
["bitfinex-derivatives","ETHF0:USTF0",1733698166492,0.645,4002.5,4002.3,4.92566672]
["bitfinex-derivatives","ETHF0:USTF0",1733698166693,0.86969,4002.5,4002.4,11.21285137]
["bitfinex-derivatives","ETHF0:USTF0",1733698167087,0.22469,4002.5,4002.4,11.21285137]
["bitfinex-derivatives","ETHF0:USTF0",1733698172196,0.22469,4002.5,4002.4,5.33726672]
["bitfinex-derivatives","ETHF0:USTF0",1733698172707,0.22469,4002.5,4002.4,5.73046672]
["bitfinex-derivatives","ETHF0:USTF0",1733698174899,0.22469,4002.5,4002.4,5.73080609]
["bitfinex-derivatives","ETHF0:USTF0",1733698176700,0.22469,4002.5,4002.4,13.56349366]
["bitfinex-derivatives","ETHF0:USTF0",1733698180606,0.22469,4002.5,4002.4,8.63748757]
["bitfinex-derivatives","ETHF0:USTF0",1733698193011,0.645,4002.6,4002.4,8.63748757]
["bitfinex-derivatives","ETHF0:USTF0",1733698193209,0.86968,4002.6,4002.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733698196619,0.645,4002.6,4002.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733698196820,0.645,4002.6,4002.5,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1733698197015,3.17258345,4002.8,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733698197215,0.645,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733698198522,0.86967,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733698199113,2.94791345,4002.8,4002.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733698199318,0.645,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733698203618,2.94791345,4002.8,4002.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733698203833,3.59291345,4002.8,4002.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733698205127,2.94791345,4002.8,4002.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733698205627,2.83492993,4002.9,4002.7,4.92398703]
["bitfinex-derivatives","ETHF0:USTF0",1733698205829,2.83492993,4002.9,4002.8,5.14865703]
["bitfinex-derivatives","ETHF0:USTF0",1733698206220,2.83492993,4002.9,4002.8,11.02231738]
["bitfinex-derivatives","ETHF0:USTF0",1733698207327,2.61025993,4002.9,4002.8,11.02231738]
["bitfinex-derivatives","ETHF0:USTF0",1733698209230,0.645,4002.9,4002.8,5.14865703]
["bitfinex-derivatives","ETHF0:USTF0",1733698209425,0.645,4002.9,4002.8,5.14743291]
["bitfinex-derivatives","ETHF0:USTF0",1733698209631,0.645,4002.9,4002.8,5.54243291]
["bitfinex-derivatives","ETHF0:USTF0",1733698210134,2.86672951,4003.1,4002.8,5.31776291]
["bitfinex-derivatives","ETHF0:USTF0",1733698210428,1.12611958,4003.1,4003.0,5.87137234]
["bitfinex-derivatives","ETHF0:USTF0",1733698210632,1.77111958,4003.1,4003.0,10.79413525]
["bitfinex-derivatives","ETHF0:USTF0",1733698210822,2.15431958,4003.1,4003.0,10.79413525]
["bitfinex-derivatives","ETHF0:USTF0",1733698213532,1.92966958,4003.1,4003.0,11.01879525]
["bitfinex-derivatives","ETHF0:USTF0",1733698214331,1.92966958,4003.1,4003.0,6.09603234]
["bitfinex-derivatives","ETHF0:USTF0",1733698214531,1.28466958,4003.1,4003.0,11.01764958]
["bitfinex-derivatives","ETHF0:USTF0",1733698214839,1.92966958,4003.1,4003.0,11.01764958]
["bitfinex-derivatives","ETHF0:USTF0",1733698216345,3.89492951,4003.1,4003.0,4.13751669]
["bitfinex-derivatives","ETHF0:USTF0",1733698216837,3.24992951,4003.1,4003.0,4.13751669]
["bitfinex-derivatives","ETHF0:USTF0",1733698217036,3.89492951,4003.1,4003.0,4.13751669]
["bitfinex-derivatives","ETHF0:USTF0",1733698217341,3.24992951,4003.1,4003.0,4.13751669]
["bitfinex-derivatives","ETHF0:USTF0",1733698217842,3.89492951,4003.1,4003.0,4.13751669]
["bitfinex-derivatives","ETHF0:USTF0",1733698218137,3.89492951,4003.1,4003.0,3.91285669]
["bitfinex-derivatives","ETHF0:USTF0",1733698218531,4.11957951,4003.1,4003.0,3.91285669]
["bitfinex-derivatives","ETHF0:USTF0",1733698220541,3.47457951,4003.1,4003.0,3.91285669]
["bitfinex-derivatives","ETHF0:USTF0",1733698220737,2.61025993,4003.1,4003.0,3.91285669]
["bitfinex-derivatives","ETHF0:USTF0",1733698220943,2.61025993,4003.1,4003.0,4.52488817]
["bitfinex-derivatives","ETHF0:USTF0",1733698221141,0.645,4003.1,4003.0,5.53227836]
["bitfinex-derivatives","ETHF0:USTF0",1733698221943,0.645,4003.1,4003.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733698222348,0.645,4003.1,4003.0,4.30005541]
["bitfinex-derivatives","ETHF0:USTF0",1733698222638,2.61025993,4003.1,4003.0,4.30005541]
["bitfinex-derivatives","ETHF0:USTF0",1733698222842,0.645,4003.1,4003.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733698223044,2.61025993,4003.1,4003.0,4.30055171]
["bitfinex-derivatives","ETHF0:USTF0",1733698223342,0.645,4003.1,4003.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733698223539,0.645,4003.1,4003.0,5.30834337]
["bitfinex-derivatives","ETHF0:USTF0",1733698223735,0.645,4003.1,4003.0,5.30836932]
["bitfinex-derivatives","ETHF0:USTF0",1733698225741,0.645,4003.1,4003.0,5.53302932]
["bitfinex-derivatives","ETHF0:USTF0",1733698226142,0.645,4003.1,4003.0,11.40203674]
["bitfinex-derivatives","ETHF0:USTF0",1733698226647,0.645,4003.1,4003.0,5.53302932]
["bitfinex-derivatives","ETHF0:USTF0",1733698229541,0.645,4003.1,4003.0,5.53157593]
["bitfinex-derivatives","ETHF0:USTF0",1733698231442,2.18913198,4003.3,4003.0,5.30691593]
["bitfinex-derivatives","ETHF0:USTF0",1733698231646,0.645,4003.2,4003.1,5.14336593]
["bitfinex-derivatives","ETHF0:USTF0",1733698231841,2.18913198,4003.3,4003.1,5.14336593]
["bitfinex-derivatives","ETHF0:USTF0",1733698232043,0.645,4003.2,4003.1,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733698232245,0.645,4003.2,4003.1,5.14361533]
["bitfinex-derivatives","ETHF0:USTF0",1733698234753,0.645,4003.2,4003.1,5.14381206]
["bitfinex-derivatives","ETHF0:USTF0",1733698239363,2.60949198,4003.2,4003.1,5.14381206]
["bitfinex-derivatives","ETHF0:USTF0",1733698239861,2.60949198,4003.2,4003.1,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733698240057,2.60949198,4003.2,4003.1,5.14322546]
["bitfinex-derivatives","ETHF0:USTF0",1733698240457,0.645,4003.2,4003.1,5.14322674]
["bitfinex-derivatives","ETHF0:USTF0",1733698240663,2.6101313,4003.2,4003.1,5.14322674]
["bitfinex-derivatives","ETHF0:USTF0",1733698240966,2.61018454,4003.2,4003.1,5.14322674]
["bitfinex-derivatives","ETHF0:USTF0",1733698241559,2.61018454,4003.2,4003.1,11.00989773]
["bitfinex-derivatives","ETHF0:USTF0",1733698241961,1.96518454,4003.2,4003.1,11.00989773]
["bitfinex-derivatives","ETHF0:USTF0",1733698242166,2.61018454,4003.2,4003.1,11.00989773]
["bitfinex-derivatives","ETHF0:USTF0",1733698242562,0.645,4003.2,4003.1,5.14322674]
["bitfinex-derivatives","ETHF0:USTF0",1733698242760,2.61018454,4003.3,4003.2,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733698242964,2.61018454,4003.3,4003.2,5.14322674]
["bitfinex-derivatives","ETHF0:USTF0",1733698243262,0.645,4003.3,4003.2,5.14322674]
["bitfinex-derivatives","ETHF0:USTF0",1733698244966,0.645,4003.3,4003.2,8.35102674]
["bitfinex-derivatives","ETHF0:USTF0",1733698247070,0.645,4003.3,4003.2,16.16930219]
["bitfinex-derivatives","ETHF0:USTF0",1733698248669,0.86963,4003.5,4003.3,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733698248862,0.645,4003.5,4003.4,11.3844936]
["bitfinex-derivatives","ETHF0:USTF0",1733698250370,0.645,4003.5,4003.4,11.38019567]
["bitfinex-derivatives","ETHF0:USTF0",1733698250570,0.645,4003.5,4003.4,11.38015994]
["bitfinex-derivatives","ETHF0:USTF0",1733698251359,2.18980454,4003.6,4003.4,11.38015994]
["bitfinex-derivatives","ETHF0:USTF0",1733698251560,2.61018454,4003.6,4003.5,5.52577308]
["bitfinex-derivatives","ETHF0:USTF0",1733698251766,2.61018454,4003.6,4003.5,11.38864994]
["bitfinex-derivatives","ETHF0:USTF0",1733698252477,1.96518454,4003.6,4003.5,11.38864994]
["bitfinex-derivatives","ETHF0:USTF0",1733698253965,2.61018454,4003.7,4003.5,11.16401994]
["bitfinex-derivatives","ETHF0:USTF0",1733698254263,2.61018454,4003.7,4003.6,11.00111957]
["bitfinex-derivatives","ETHF0:USTF0",1733698254463,2.61018454,4003.7,4003.6,4.13164661]
["bitfinex-derivatives","ETHF0:USTF0",1733698254464,0.645,4003.7,4003.6,4.13164661]
["bitfinex-derivatives","ETHF0:USTF0",1733698254863,0.22462,4003.7,4003.6,3.90702661]
["bitfinex-derivatives","ETHF0:USTF0",1733698255062,2.94797365,4003.8,4003.6,3.90702661]
["bitfinex-derivatives","ETHF0:USTF0",1733698255262,2.94797365,4003.9,4003.7,4.53174661]
["bitfinex-derivatives","ETHF0:USTF0",1733698255468,2.94797365,4003.9,4003.8,5.13671222]
["bitfinex-derivatives","ETHF0:USTF0",1733698255664,2.94797365,4003.9,4003.8,5.13613967]
["bitfinex-derivatives","ETHF0:USTF0",1733698256068,3.93041471,4004.0,4003.8,4.91152967]
["bitfinex-derivatives","ETHF0:USTF0",1733698256368,4.9129795,4004.2,4004.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733698256673,4.9129795,4004.2,4004.1,10.99069985]
["bitfinex-derivatives","ETHF0:USTF0",1733698256871,4.10926958,4004.6,4004.1,4.91152967]
["bitfinex-derivatives","ETHF0:USTF0",1733698257069,0.22459,4004.3,4004.2,10.7655835]
["bitfinex-derivatives","ETHF0:USTF0",1733698257265,0.22458,4004.4,4004.2,9.97978126]
["bitfinex-derivatives","ETHF0:USTF0",1733698257667,0.90146958,4004.6,4004.2,9.75519126]
["bitfinex-derivatives","ETHF0:USTF0",1733698257668,1.96263602,4004.6,4004.2,9.75519126]
["bitfinex-derivatives","ETHF0:USTF0",1733698257973,2.18720602,4004.6,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733698258873,1.96263602,4004.6,4004.5,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733698259075,1.96263602,4004.6,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733698259267,1.96263602,4004.6,4004.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733698260368,1.96263602,4004.6,4004.5,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1733698260567,1.12602958,4004.7,4004.5,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1733698260776,3.0873707,4004.7,4004.5,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1733698260975,3.0873707,4004.7,4004.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733698261179,0.63677,4004.6,4004.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733698263675,0.63677,4004.6,4004.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733698263881,0.22457,4004.6,4004.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733698264373,0.90146958,4004.7,4004.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733698264580,1.12603958,4004.7,4004.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733698264780,1.12603958,4004.7,4004.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733698265773,0.90146958,4004.7,4004.1,3.89720289]
["bitfinex-derivatives","ETHF0:USTF0",1733698265974,0.22459,4004.3,4004.0,5.28760289]
["bitfinex-derivatives","ETHF0:USTF0",1733698266375,0.4138,4004.2,4004.0,5.28760289]
["bitfinex-derivatives","ETHF0:USTF0",1733698267581,0.4138,4004.2,4004.0,5.06300289]
["bitfinex-derivatives","ETHF0:USTF0",1733698267777,0.2246,4004.1,4004.0,5.06300289]
["bitfinex-derivatives","ETHF0:USTF0",1733698267972,0.63839,4004.2,4003.9,4.79867247]
["bitfinex-derivatives","ETHF0:USTF0",1733698268181,0.4057,4004.0,4003.9,4.79867247]
["bitfinex-derivatives","ETHF0:USTF0",1733698268376,0.4057,4004.0,4003.9,5.02328247]
["bitfinex-derivatives","ETHF0:USTF0",1733698269785,0.4057,4004.0,4003.9,4.79867247]
["bitfinex-derivatives","ETHF0:USTF0",1733698269975,0.6303,4004.0,4003.9,4.79867247]
["bitfinex-derivatives","ETHF0:USTF0",1733698270677,0.6303,4004.0,4003.9,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698270881,0.6303,4004.0,4003.9,4.79867247]
["bitfinex-derivatives","ETHF0:USTF0",1733698272275,0.2246,4004.0,4003.9,4.79867247]
["bitfinex-derivatives","ETHF0:USTF0",1733698273184,0.2246,4004.0,4003.9,3.89720289]
["bitfinex-derivatives","ETHF0:USTF0",1733698273386,0.4138,4004.2,4003.9,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698273582,0.2246,4004.0,4003.9,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698273884,0.2246,4004.0,4003.9,4.79867247]
["bitfinex-derivatives","ETHF0:USTF0",1733698275378,0.2246,4004.0,4003.9,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698275780,0.2246,4004.0,4003.9,4.79867247]
["bitfinex-derivatives","ETHF0:USTF0",1733698276186,0.2246,4004.0,4003.9,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698282877,0.2246,4004.0,4003.9,4.80113095]
["bitfinex-derivatives","ETHF0:USTF0",1733698283080,0.2246,4004.0,4003.9,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698283281,0.2246,4004.0,4003.9,4.80113095]
["bitfinex-derivatives","ETHF0:USTF0",1733698284591,0.2246,4004.0,4003.9,11.72903304]
["bitfinex-derivatives","ETHF0:USTF0",1733698285181,0.3955,4004.1,4003.9,11.72903304]
["bitfinex-derivatives","ETHF0:USTF0",1733698285381,0.3955,4004.1,4004.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733698285581,0.3955,4004.1,4004.0,5.58511276]
["bitfinex-derivatives","ETHF0:USTF0",1733698286295,2.60427924,4005.0,4004.0,5.36051276]
["bitfinex-derivatives","ETHF0:USTF0",1733698286489,0.62517,4004.7,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733698286688,0.22457,4004.6,4004.4,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1733698288586,0.22457,4004.6,4004.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733698288786,0.22457,4004.6,4004.4,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1733698289092,0.22457,4004.6,4004.4,4.5146846]
["bitfinex-derivatives","ETHF0:USTF0",1733698289288,0.22457,4004.6,4004.4,4.2901046]
["bitfinex-derivatives","ETHF0:USTF0",1733698290189,0.4006,4004.7,4004.4,3.9007046]
["bitfinex-derivatives","ETHF0:USTF0",1733698290383,0.22457,4004.5,4004.4,3.9007046]
["bitfinex-derivatives","ETHF0:USTF0",1733698291594,3.43237,4004.5,4004.4,2.82803095]
["bitfinex-derivatives","ETHF0:USTF0",1733698292790,0.22459,4004.2,4004.1,5.85172259]
["bitfinex-derivatives","ETHF0:USTF0",1733698292991,0.86959,4004.2,4004.1,5.85172259]
["bitfinex-derivatives","ETHF0:USTF0",1733698293999,1.27549,4004.2,4004.1,5.85172259]
["bitfinex-derivatives","ETHF0:USTF0",1733698295199,3.23713697,4004.2,4004.1,5.85172259]
["bitfinex-derivatives","ETHF0:USTF0",1733698297192,1.27549,4004.2,4004.1,5.85172259]
["bitfinex-derivatives","ETHF0:USTF0",1733698297399,3.2387648,4004.2,4004.1,5.85172259]
["bitfinex-derivatives","ETHF0:USTF0",1733698297601,1.27549,4004.2,4004.1,5.85172259]
["bitfinex-derivatives","ETHF0:USTF0",1733698299798,1.27549,4004.2,4004.1,10.81551496]
["bitfinex-derivatives","ETHF0:USTF0",1733698300199,3.23950951,4004.2,4004.1,15.78041537]
["bitfinex-derivatives","ETHF0:USTF0",1733698301597,3.23950951,4004.2,4004.1,15.78108475]
["bitfinex-derivatives","ETHF0:USTF0",1733698302104,3.23950951,4004.2,4004.1,10.83207161]
["bitfinex-derivatives","ETHF0:USTF0",1733698306608,1.0509,4004.2,4003.9,5.86650182]
["bitfinex-derivatives","ETHF0:USTF0",1733698306901,0.2246,4004.0,4003.9,5.86650182]
["bitfinex-derivatives","ETHF0:USTF0",1733698309305,0.2246,4004.0,4003.9,10.83307185]
["bitfinex-derivatives","ETHF0:USTF0",1733698310505,2.18926774,4004.0,4003.9,10.83307185]
["bitfinex-derivatives","ETHF0:USTF0",1733698310701,2.18926774,4004.0,4003.9,10.83322741]
["bitfinex-derivatives","ETHF0:USTF0",1733698312005,2.18926774,4004.0,4003.9,10.83328915]
["bitfinex-derivatives","ETHF0:USTF0",1733698313702,0.2246,4004.0,4003.9,4.96678733]
["bitfinex-derivatives","ETHF0:USTF0",1733698316715,0.2246,4004.0,4003.9,5.36448733]
["bitfinex-derivatives","ETHF0:USTF0",1733698317011,0.2246,4004.0,4003.9,4.96662507]
["bitfinex-derivatives","ETHF0:USTF0",1733698320904,0.644,4004.0,4003.9,4.96665929]
["bitfinex-derivatives","ETHF0:USTF0",1733698321211,0.8686,4004.0,4003.9,4.96665929]
["bitfinex-derivatives","ETHF0:USTF0",1733698322107,0.2246,4004.0,4003.9,4.96665929]
["bitfinex-derivatives","ETHF0:USTF0",1733698325613,0.2246,4004.0,4003.9,4.96635773]
["bitfinex-derivatives","ETHF0:USTF0",1733698327213,0.2246,4004.0,4003.9,22.70709395]
["bitfinex-derivatives","ETHF0:USTF0",1733698327417,0.2246,4004.0,4003.9,14.89802318]
["bitfinex-derivatives","ETHF0:USTF0",1733698328111,0.644,4004.2,4003.9,14.89802318]
["bitfinex-derivatives","ETHF0:USTF0",1733698328308,0.2246,4004.1,4004.0,24.01232822]
["bitfinex-derivatives","ETHF0:USTF0",1733698328713,0.2246,4004.1,4004.0,6.25902731]
["bitfinex-derivatives","ETHF0:USTF0",1733698329217,0.2246,4004.1,4004.0,6.67092731]
["bitfinex-derivatives","ETHF0:USTF0",1733698330016,0.22459,4004.2,4004.0,6.67092731]
["bitfinex-derivatives","ETHF0:USTF0",1733698330220,0.22459,4004.2,4004.1,10.8321366]
["bitfinex-derivatives","ETHF0:USTF0",1733698330508,0.22459,4004.2,4004.1,8.17255007]
["bitfinex-derivatives","ETHF0:USTF0",1733698335618,0.22459,4004.2,4004.1,8.1734595]
["bitfinex-derivatives","ETHF0:USTF0",1733698336824,0.22459,4004.2,4004.1,18.10506722]
["bitfinex-derivatives","ETHF0:USTF0",1733698343524,0.63969,4004.2,4004.1,25.9264258]
["bitfinex-derivatives","ETHF0:USTF0",1733698343918,0.63969,4004.2,4004.1,8.1734595]
["bitfinex-derivatives","ETHF0:USTF0",1733698345026,0.63969,4004.2,4004.1,14.03957062]
["bitfinex-derivatives","ETHF0:USTF0",1733698345925,0.63969,4004.2,4004.1,9.07391112]
["bitfinex-derivatives","ETHF0:USTF0",1733698346130,0.63969,4004.2,4004.1,14.0392943]
["bitfinex-derivatives","ETHF0:USTF0",1733698351230,0.63969,4004.2,4004.1,14.0396038]
["bitfinex-derivatives","ETHF0:USTF0",1733698352032,0.63969,4004.2,4004.1,8.17349268]
["bitfinex-derivatives","ETHF0:USTF0",1733698353626,0.63969,4004.2,4004.1,18.10455578]
["bitfinex-derivatives","ETHF0:USTF0",1733698354129,0.63969,4004.2,4004.1,8.17349268]
["bitfinex-derivatives","ETHF0:USTF0",1733698356432,0.63969,4004.2,4004.1,16.00932376]
["bitfinex-derivatives","ETHF0:USTF0",1733698359737,0.63969,4004.2,4004.1,25.95259579]
["bitfinex-derivatives","ETHF0:USTF0",1733698360333,0.63969,4004.2,4004.1,12.80152376]
["bitfinex-derivatives","ETHF0:USTF0",1733698361526,0.63969,4004.2,4004.1,22.74591942]
["bitfinex-derivatives","ETHF0:USTF0",1733698362437,0.63969,4004.2,4004.1,12.80152376]
["bitfinex-derivatives","ETHF0:USTF0",1733698362648,0.63969,4004.2,4004.1,22.74635958]
["bitfinex-derivatives","ETHF0:USTF0",1733698362933,0.63969,4004.2,4004.1,12.80152376]
["bitfinex-derivatives","ETHF0:USTF0",1733698363139,0.63969,4004.2,4004.1,22.74653266]
["bitfinex-derivatives","ETHF0:USTF0",1733698365235,0.63969,4004.2,4004.1,14.91604885]
["bitfinex-derivatives","ETHF0:USTF0",1733698365937,0.63969,4004.2,4004.1,22.74933821]
["bitfinex-derivatives","ETHF0:USTF0",1733698366838,2.60429478,4004.2,4004.1,4.97103995]
["bitfinex-derivatives","ETHF0:USTF0",1733698370841,2.60429478,4004.2,4004.1,4.97369055]
["bitfinex-derivatives","ETHF0:USTF0",1733698371642,2.60429478,4004.2,4004.1,12.80693471]
["bitfinex-derivatives","ETHF0:USTF0",1733698372542,0.63969,4004.2,4004.1,12.80693471]
["bitfinex-derivatives","ETHF0:USTF0",1733698374039,0.63969,4004.2,4004.1,14.92431]
["bitfinex-derivatives","ETHF0:USTF0",1733698374847,0.2246,4004.1,4004.0,10.69477421]
["bitfinex-derivatives","ETHF0:USTF0",1733698375147,0.2246,4004.1,4004.0,25.6210899]
["bitfinex-derivatives","ETHF0:USTF0",1733698376939,0.2246,4004.1,4004.0,25.62229496]
["bitfinex-derivatives","ETHF0:USTF0",1733698377341,0.2246,4004.1,4004.0,26.01139496]
["bitfinex-derivatives","ETHF0:USTF0",1733698377541,0.2246,4004.1,4004.0,16.21809033]
["bitfinex-derivatives","ETHF0:USTF0",1733698377948,1.96633872,4004.3,4004.0,16.21809033]
["bitfinex-derivatives","ETHF0:USTF0",1733698378244,0.22459,4004.2,4004.1,24.72671646]
["bitfinex-derivatives","ETHF0:USTF0",1733698378454,0.22459,4004.2,4004.1,25.11121646]
["bitfinex-derivatives","ETHF0:USTF0",1733698380349,0.22459,4004.2,4004.1,10.18369571]
["bitfinex-derivatives","ETHF0:USTF0",1733698380540,0.22459,4004.2,4004.1,25.12253238]
["bitfinex-derivatives","ETHF0:USTF0",1733698380848,0.22459,4004.2,4004.1,10.18369571]
["bitfinex-derivatives","ETHF0:USTF0",1733698381051,0.22459,4004.2,4004.1,25.12258742]
["bitfinex-derivatives","ETHF0:USTF0",1733698381950,2.19092872,4004.2,4004.1,15.32339171]
["bitfinex-derivatives","ETHF0:USTF0",1733698382151,0.22459,4004.2,4004.1,15.32339171]
["bitfinex-derivatives","ETHF0:USTF0",1733698382445,2.19092872,4004.2,4004.1,15.32339171]
["bitfinex-derivatives","ETHF0:USTF0",1733698382641,0.22459,4004.2,4004.1,15.32339171]
["bitfinex-derivatives","ETHF0:USTF0",1733698382844,2.19092872,4004.2,4004.1,15.32339171]
["bitfinex-derivatives","ETHF0:USTF0",1733698383050,0.22459,4004.2,4004.1,15.32339171]
["bitfinex-derivatives","ETHF0:USTF0",1733698384954,0.22459,4004.2,4004.1,25.12258742]
["bitfinex-derivatives","ETHF0:USTF0",1733698385443,0.22459,4004.2,4004.1,25.12914438]
["bitfinex-derivatives","ETHF0:USTF0",1733698386247,0.22459,4004.2,4004.1,25.12954235]
["bitfinex-derivatives","ETHF0:USTF0",1733698388645,0.22459,4004.2,4004.1,25.11682149]
["bitfinex-derivatives","ETHF0:USTF0",1733698389057,0.22459,4004.2,4004.1,15.31762578]
["bitfinex-derivatives","ETHF0:USTF0",1733698390455,4.57680153,4004.3,4004.1,15.31762578]
["bitfinex-derivatives","ETHF0:USTF0",1733698390456,2.61033872,4004.3,4004.1,15.31762578]
["bitfinex-derivatives","ETHF0:USTF0",1733698390654,2.83492872,4004.3,4004.2,24.75546793]
["bitfinex-derivatives","ETHF0:USTF0",1733698390858,2.61033872,4004.3,4004.2,24.75546793]
["bitfinex-derivatives","ETHF0:USTF0",1733698391051,1.96633872,4004.3,4004.2,24.75546793]
["bitfinex-derivatives","ETHF0:USTF0",1733698391950,1.96633872,4004.3,4004.2,24.98005793]
["bitfinex-derivatives","ETHF0:USTF0",1733698393355,2.61051908,4004.4,4004.2,24.98005793]
["bitfinex-derivatives","ETHF0:USTF0",1733698393560,2.61051908,4004.4,4004.3,15.33634664]
["bitfinex-derivatives","ETHF0:USTF0",1733698397062,0.644,4004.4,4004.3,13.21817273]
["bitfinex-derivatives","ETHF0:USTF0",1733698397263,3.55862466,4004.5,4004.3,23.17950647]
["bitfinex-derivatives","ETHF0:USTF0",1733698397471,0.644,4004.4,4004.3,8.23622385]
["bitfinex-derivatives","ETHF0:USTF0",1733698397657,0.644,4004.4,4004.3,23.17744006]
["bitfinex-derivatives","ETHF0:USTF0",1733698399463,3.59374466,4004.4,4004.3,13.21662925]
["bitfinex-derivatives","ETHF0:USTF0",1733698399664,0.644,4004.4,4004.3,13.21662925]
["bitfinex-derivatives","ETHF0:USTF0",1733698399967,0.644,4004.4,4004.3,23.17637388]
["bitfinex-derivatives","ETHF0:USTF0",1733698400767,0.644,4004.4,4004.3,18.1954406]
["bitfinex-derivatives","ETHF0:USTF0",1733698401467,0.644,4004.4,4004.3,18.19563752]
["bitfinex-derivatives","ETHF0:USTF0",1733698401663,0.644,4004.4,4004.3,8.23622385]
["bitfinex-derivatives","ETHF0:USTF0",1733698401967,0.644,4004.4,4004.3,18.19600004]
["bitfinex-derivatives","ETHF0:USTF0",1733698402761,0.644,4004.4,4004.3,23.17762289]
["bitfinex-derivatives","ETHF0:USTF0",1733698403761,0.644,4004.4,4004.3,13.2166741]
["bitfinex-derivatives","ETHF0:USTF0",1733698404158,0.644,4004.4,4004.3,5.37095025]
["bitfinex-derivatives","ETHF0:USTF0",1733698405868,0.644,4004.4,4004.3,20.30906755]
["bitfinex-derivatives","ETHF0:USTF0",1733698407566,0.86858,4004.4,4004.3,20.30906755]
["bitfinex-derivatives","ETHF0:USTF0",1733698411271,0.86858,4004.4,4004.3,20.31154863]
["bitfinex-derivatives","ETHF0:USTF0",1733698411971,0.644,4004.4,4004.3,20.31154863]
["bitfinex-derivatives","ETHF0:USTF0",1733698412268,0.644,4004.4,4004.3,21.21301821]
["bitfinex-derivatives","ETHF0:USTF0",1733698413373,0.644,4004.4,4004.3,31.01706689]
["bitfinex-derivatives","ETHF0:USTF0",1733698413575,0.644,4004.4,4004.3,26.03661664]
["bitfinex-derivatives","ETHF0:USTF0",1733698414476,0.644,4004.4,4004.3,26.03594666]
["bitfinex-derivatives","ETHF0:USTF0",1733698415769,0.86858,4004.4,4004.3,26.03594666]
["bitfinex-derivatives","ETHF0:USTF0",1733698416373,0.644,4004.4,4004.3,26.03594666]
["bitfinex-derivatives","ETHF0:USTF0",1733698416577,0.644,4004.4,4004.3,11.25206482]
["bitfinex-derivatives","ETHF0:USTF0",1733698416777,0.644,4004.4,4004.3,21.0561135]
["bitfinex-derivatives","ETHF0:USTF0",1733698418473,0.3843,4004.5,4004.3,26.0366033]
["bitfinex-derivatives","ETHF0:USTF0",1733698418776,0.3843,4004.5,4004.4,14.94058504]
["bitfinex-derivatives","ETHF0:USTF0",1733698418966,1.0283,4004.5,4004.4,14.94058504]
["bitfinex-derivatives","ETHF0:USTF0",1733698419376,2.9942069,4004.5,4004.4,12.82638877]
["bitfinex-derivatives","ETHF0:USTF0",1733698420373,3.2187869,4004.5,4004.4,12.82638877]
["bitfinex-derivatives","ETHF0:USTF0",1733698420774,2.1904869,4004.5,4004.4,12.82638877]
["bitfinex-derivatives","ETHF0:USTF0",1733698421176,2.6099069,4004.6,4004.5,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733698421373,0.644,4004.6,4004.5,23.01008968]
["bitfinex-derivatives","ETHF0:USTF0",1733698421573,0.644,4004.6,4004.5,15.1669863]
["bitfinex-derivatives","ETHF0:USTF0",1733698422673,2.94872304,4004.7,4004.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733698422883,2.94872304,4004.7,4004.6,24.26749111]
["bitfinex-derivatives","ETHF0:USTF0",1733698423068,2.94872304,4004.7,4004.6,24.26742654]
["bitfinex-derivatives","ETHF0:USTF0",1733698423273,1.9659069,4004.8,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733698423473,1.9659069,4004.8,4004.7,3.43236]
["bitfinex-derivatives","ETHF0:USTF0",1733698423969,2.9916069,4004.9,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733698424175,1.9659069,4004.9,4004.8,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1733698425376,1.9659069,4004.9,4004.8,6.49604112]
["bitfinex-derivatives","ETHF0:USTF0",1733698425774,1.9659069,4004.9,4004.8,11.4685319]
["bitfinex-derivatives","ETHF0:USTF0",1733698426483,0.4151,4005.0,4004.8,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1733698426776,0.4151,4005.0,4004.8,8.45663867]
["bitfinex-derivatives","ETHF0:USTF0",1733698427376,0.4151,4005.0,4004.8,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1733698428281,1.0591,4005.0,4004.8,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1733698429082,1.0591,4005.0,4004.9,4.97116834]
["bitfinex-derivatives","ETHF0:USTF0",1733698429975,2.6099069,4005.1,4004.9,4.97116834]
["bitfinex-derivatives","ETHF0:USTF0",1733698430187,2.6099069,4005.1,4005.0,10.8434735]
["bitfinex-derivatives","ETHF0:USTF0",1733698430384,0.644,4005.1,4005.0,10.8434735]
["bitfinex-derivatives","ETHF0:USTF0",1733698430783,2.6099069,4005.1,4005.0,4.97116834]
["bitfinex-derivatives","ETHF0:USTF0",1733698430980,2.6099069,4005.1,4004.9,5.87230516]
["bitfinex-derivatives","ETHF0:USTF0",1733698431180,2.6099069,4005.1,4005.0,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698431580,2.6099069,4005.1,4005.0,5.90656354]
["bitfinex-derivatives","ETHF0:USTF0",1733698431785,2.6099069,4005.1,4005.0,6.13111354]
["bitfinex-derivatives","ETHF0:USTF0",1733698431981,2.6099069,4005.1,4005.0,11.10119311]
["bitfinex-derivatives","ETHF0:USTF0",1733698432186,2.6099069,4005.1,4005.0,10.87664311]
["bitfinex-derivatives","ETHF0:USTF0",1733698433874,0.644,4005.1,4005.0,5.00433795]
["bitfinex-derivatives","ETHF0:USTF0",1733698434485,0.644,4005.1,4005.0,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698435184,2.94770459,4005.2,4005.0,0.93572796]
["bitfinex-derivatives","ETHF0:USTF0",1733698435391,1.96330934,4005.3,4005.1,5.3555412]
["bitfinex-derivatives","ETHF0:USTF0",1733698435581,1.96330934,4005.3,4005.2,3.912996]
["bitfinex-derivatives","ETHF0:USTF0",1733698436278,1.96330934,4005.3,4005.2,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698436279,2.18783934,4005.3,4005.2,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698436484,2.60133934,4005.3,4005.2,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698436783,3.92977925,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733698437084,3.92977925,4005.8,4005.7,17.15301826]
["bitfinex-derivatives","ETHF0:USTF0",1733698437281,3.92977925,4005.8,4005.7,9.33300654]
["bitfinex-derivatives","ETHF0:USTF0",1733698437777,3.92977925,4005.8,4005.7,9.72000654]
["bitfinex-derivatives","ETHF0:USTF0",1733698439184,3.92977925,4005.8,4005.7,15.57746496]
["bitfinex-derivatives","ETHF0:USTF0",1733698439380,3.92977925,4005.8,4005.7,9.72000654]
["bitfinex-derivatives","ETHF0:USTF0",1733698439577,0.3905,4006.1,4005.9,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733698439790,0.3905,4006.1,4006.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733698440187,0.61498,4006.1,4006.0,0.43755838]
["bitfinex-derivatives","ETHF0:USTF0",1733698440482,0.3905,4006.1,4006.0,0.43755838]
["bitfinex-derivatives","ETHF0:USTF0",1733698441690,0.22446,4006.6,4006.1,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733698442091,1.0308,4006.9,4006.0,5.24250406]
["bitfinex-derivatives","ETHF0:USTF0",1733698442386,0.22447,4006.5,4006.4,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698450192,3.2078,4007.1,4006.4,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698450391,0.22445,4006.8,4006.6,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698450693,0.22445,4006.8,4006.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733698451300,0.22445,4006.8,4006.7,0.42515838]
["bitfinex-derivatives","ETHF0:USTF0",1733698452196,0.22444,4006.8,4006.7,0.42515838]
["bitfinex-derivatives","ETHF0:USTF0",1733698452795,0.22444,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698470908,0.86844,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698479519,3.809041,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698480317,0.86844,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698484031,4.79732237,4006.8,4006.7,0.43765838]
["bitfinex-derivatives","ETHF0:USTF0",1733698486933,0.86844,4006.8,4006.7,0.43765838]
["bitfinex-derivatives","ETHF0:USTF0",1733698487725,5.77973816,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698487930,6.18333816,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698488132,5.53933816,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698488337,1.27304,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698489431,6.18433816,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698490530,1.27304,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698490926,6.18433816,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698491528,5.53933816,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698491729,6.18433816,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698492040,0.86944,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698493835,4.79852059,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698494235,4.79852059,4006.8,4006.7,0.42465838]
["bitfinex-derivatives","ETHF0:USTF0",1733698498647,4.79852059,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698498850,4.79852059,4006.8,4006.7,0.42945838]
["bitfinex-derivatives","ETHF0:USTF0",1733698499047,4.79852059,4006.8,4006.7,4.33631863]
["bitfinex-derivatives","ETHF0:USTF0",1733698499248,4.79852059,4006.8,4006.7,3.94111863]
["bitfinex-derivatives","ETHF0:USTF0",1733698499443,4.79852059,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698499653,4.7992582,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698499846,4.7992582,4006.8,4006.7,3.94111863]
["bitfinex-derivatives","ETHF0:USTF0",1733698500445,0.86944,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698502852,0.86944,4006.8,4006.7,3.94111863]
["bitfinex-derivatives","ETHF0:USTF0",1733698503046,4.79954642,4006.8,4006.7,3.94111863]
["bitfinex-derivatives","ETHF0:USTF0",1733698503355,0.86944,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698503654,0.86944,4006.8,4006.7,3.94111863]
["bitfinex-derivatives","ETHF0:USTF0",1733698506246,0.86944,4006.8,4006.7,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698506453,0.86944,4006.8,4006.7,5.04580486]
["bitfinex-derivatives","ETHF0:USTF0",1733698506857,0.86944,4006.8,4006.7,8.95921325]
["bitfinex-derivatives","ETHF0:USTF0",1733698507059,0.86944,4006.8,4006.7,5.04580486]
["bitfinex-derivatives","ETHF0:USTF0",1733698507652,0.22444,4006.8,4006.7,5.04580486]
["bitfinex-derivatives","ETHF0:USTF0",1733698507959,0.86944,4006.8,4006.7,8.95915567]
["bitfinex-derivatives","ETHF0:USTF0",1733698508255,0.86944,4006.8,4006.7,8.95917459]
["bitfinex-derivatives","ETHF0:USTF0",1733698508555,4.7995916,4006.8,4006.7,5.04580486]
["bitfinex-derivatives","ETHF0:USTF0",1733698508952,0.86944,4006.8,4006.7,5.04580486]
["bitfinex-derivatives","ETHF0:USTF0",1733698512656,0.22444,4006.8,4006.7,5.04580486]
["bitfinex-derivatives","ETHF0:USTF0",1733698512857,0.87244,4006.8,4006.7,5.04580486]
["bitfinex-derivatives","ETHF0:USTF0",1733698513159,0.22444,4006.8,4006.7,5.04580486]
["bitfinex-derivatives","ETHF0:USTF0",1733698513356,0.87244,4006.8,4006.7,5.04580486]
["bitfinex-derivatives","ETHF0:USTF0",1733698513557,0.648,4006.8,4006.7,5.04580486]
["bitfinex-derivatives","ETHF0:USTF0",1733698513954,5.13619655,4007.1,4006.7,8.95913422]
["bitfinex-derivatives","ETHF0:USTF0",1733698514159,4.91176655,4007.1,4006.8,4.29788668]
["bitfinex-derivatives","ETHF0:USTF0",1733698514357,5.78418655,4007.2,4006.9,0.82095838]
["bitfinex-derivatives","ETHF0:USTF0",1733698515167,5.13618655,4007.2,4006.9,0.82095838]
["bitfinex-derivatives","ETHF0:USTF0",1733698515461,0.648,4007.1,4007.0,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698515857,5.13619655,4007.2,4007.0,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698516260,5.78419655,4007.2,4007.0,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698516456,5.78419655,4007.2,4007.1,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698517056,4.80069929,4007.2,4007.1,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698518166,3.92826929,4007.2,4007.1,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698518358,2.94538368,4007.4,4007.1,5.94056832]
["bitfinex-derivatives","ETHF0:USTF0",1733698518664,2.94538368,4007.3,4007.2,5.03909874]
["bitfinex-derivatives","ETHF0:USTF0",1733698518853,2.94538368,4007.3,4007.2,5.44939874]
["bitfinex-derivatives","ETHF0:USTF0",1733698519460,2.94538368,4007.3,4007.2,11.3096114]
["bitfinex-derivatives","ETHF0:USTF0",1733698520962,2.94538368,4007.3,4007.2,6.30477104]
["bitfinex-derivatives","ETHF0:USTF0",1733698521162,7.1021388,4007.6,4007.2,6.30477104]
["bitfinex-derivatives","ETHF0:USTF0",1733698521562,0.22441,4007.5,4007.4,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698522465,6.8777388,4007.6,4007.4,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698522767,7.1021388,4007.6,4007.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733698523570,7.1021388,4007.6,4007.5,0.82185838]
["bitfinex-derivatives","ETHF0:USTF0",1733698523870,7.1021388,4007.6,4007.5,0.43875838]
["bitfinex-derivatives","ETHF0:USTF0",1733698529970,6.8777388,4007.6,4007.5,0.43875838]
["bitfinex-derivatives","ETHF0:USTF0",1733698531865,7.2896388,4007.6,4007.5,0.43875838]
["bitfinex-derivatives","ETHF0:USTF0",1733698532070,6.8777388,4007.6,4007.5,0.43875838]
["bitfinex-derivatives","ETHF0:USTF0",1733698534173,7.1021388,4007.6,4007.5,0.43875838]
["bitfinex-derivatives","ETHF0:USTF0",1733698534971,0.2244,4007.6,4007.5,0.43875838]
["bitfinex-derivatives","ETHF0:USTF0",1733698535165,0.4119,4007.8,4007.5,0.43875838]
["bitfinex-derivatives","ETHF0:USTF0",1733698535366,0.63629,4007.8,4007.5,0.43875838]
["bitfinex-derivatives","ETHF0:USTF0",1733698535567,0.63629,4007.8,4007.6,0.81895838]
["bitfinex-derivatives","ETHF0:USTF0",1733698535771,0.4119,4007.8,4007.6,0.81895838]
["bitfinex-derivatives","ETHF0:USTF0",1733698536275,0.22439,4007.7,4007.6,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698537076,7.78406929,4007.9,4007.6,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698537272,0.4017,4007.7,4007.6,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698537474,0.62609,4007.7,4007.6,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698539574,7.78406929,4007.9,4007.6,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698539774,8.00845929,4007.9,4007.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733698539974,8.00845929,4007.9,4007.7,1.71086958]
["bitfinex-derivatives","ETHF0:USTF0",1733698540477,7.78406929,4007.9,4007.7,1.71086958]
["bitfinex-derivatives","ETHF0:USTF0",1733698540679,7.78406929,4007.9,4007.8,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698541177,7.13606929,4007.9,4007.8,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698541575,3.2078,4007.9,4007.8,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698543275,0.37764653,4008.0,4007.8,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698543572,0.00174653,4008.0,4007.7,1.71086958]
["bitfinex-derivatives","ETHF0:USTF0",1733698543877,0.00174653,4008.0,4007.9,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698548773,0.00174653,4008.0,4007.9,0.25863838]
["bitfinex-derivatives","ETHF0:USTF0",1733698549284,0.00174653,4008.0,4007.9,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698549573,0.00174653,4008.0,4007.9,0.93572796]
["bitfinex-derivatives","ETHF0:USTF0",1733698549780,0.00174653,4008.0,4007.9,1.16010796]
["bitfinex-derivatives","ETHF0:USTF0",1733698552177,2.93748859,4008.7,4008.2,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698552482,2.93748859,4008.7,4008.5,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698552679,2.93748859,4008.7,4008.6,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698553382,3.16182859,4008.7,4008.6,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698553984,2.93748859,4008.7,4008.6,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698555387,2.93748859,4008.7,4008.6,0.42715838]
["bitfinex-derivatives","ETHF0:USTF0",1733698560486,2.93748859,4008.7,4008.6,0.65149838]
["bitfinex-derivatives","ETHF0:USTF0",1733698560687,2.93748859,4008.7,4008.6,0.42715838]
["bitfinex-derivatives","ETHF0:USTF0",1733698561985,2.93748859,4008.7,4008.6,0.65149838]
["bitfinex-derivatives","ETHF0:USTF0",1733698564588,1.68768859,4008.7,4008.6,0.65149838]
["bitfinex-derivatives","ETHF0:USTF0",1733698564791,1.68768859,4008.7,4008.6,10.19801323]
["bitfinex-derivatives","ETHF0:USTF0",1733698565195,1.68768859,4008.7,4008.6,6.30349838]
["bitfinex-derivatives","ETHF0:USTF0",1733698565489,0.22431,4009.2,4009.1,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1733698565798,0.22431,4009.2,4009.1,1.16004796]
["bitfinex-derivatives","ETHF0:USTF0",1733698566995,0.22431,4009.3,4009.2,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733698567197,0.2243,4009.4,4009.2,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733698567398,0.2243,4009.4,4009.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733698567585,0.2243,4009.5,4009.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733698567789,0.2243,4009.5,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698567790,0.22429,4009.5,4009.4,0.93572796]
["bitfinex-derivatives","ETHF0:USTF0",1733698569191,0.4046,4009.6,4009.4,0.93572796]
["bitfinex-derivatives","ETHF0:USTF0",1733698569396,0.62889,4009.6,4009.4,0.93572796]
["bitfinex-derivatives","ETHF0:USTF0",1733698569697,0.4046,4009.6,4009.4,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698569895,0.4046,4009.6,4009.5,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698570290,0.4046,4009.6,4009.5,0.25854838]
["bitfinex-derivatives","ETHF0:USTF0",1733698570494,1.95648907,4010.0,4009.5,3.24205838]
["bitfinex-derivatives","ETHF0:USTF0",1733698570495,1.57613412,4010.0,4009.5,3.24205838]
["bitfinex-derivatives","ETHF0:USTF0",1733698570692,1.55188907,4010.0,4009.9,1.12573958]
["bitfinex-derivatives","ETHF0:USTF0",1733698570893,1.1896,4010.6,4009.9,0.93572796]
["bitfinex-derivatives","ETHF0:USTF0",1733698571199,1.1896,4010.6,4010.2,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698571791,1.1896,4010.6,4010.4,0.03425838]
["bitfinex-derivatives","ETHF0:USTF0",1733698572293,0.24945805,4010.9,4010.5,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698572598,0.4133,4010.9,4010.8,1.12568958]
["bitfinex-derivatives","ETHF0:USTF0",1733698572998,0.4133,4010.9,4010.8,1.15994796]
["bitfinex-derivatives","ETHF0:USTF0",1733698574005,0.3841,4011.4,4011.3,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1733698574894,0.3841,4011.4,4011.3,0.25844838]
["bitfinex-derivatives","ETHF0:USTF0",1733698575601,0.4024,4011.9,4011.4,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1733698575801,0.3841,4011.6,4011.5,0.22418]
["bitfinex-derivatives","ETHF0:USTF0",1733698575994,3.2078,4012.0,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698576196,3.2078,4012.0,4011.6,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698576397,3.2078,4012.0,4011.8,0.22416]
["bitfinex-derivatives","ETHF0:USTF0",1733698576698,3.2078,4012.0,4011.7,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1733698577001,0.8251,4011.9,4011.8,0.22416]
["bitfinex-derivatives","ETHF0:USTF0",1733698577300,0.8251,4011.9,4011.7,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1733698577496,0.4118,4011.9,4011.8,0.22416]
["bitfinex-derivatives","ETHF0:USTF0",1733698578391,0.4118,4011.9,4011.8,3.43196]
["bitfinex-derivatives","ETHF0:USTF0",1733698580205,0.4118,4011.9,4011.8,0.22416]
["bitfinex-derivatives","ETHF0:USTF0",1733698581701,0.4118,4011.9,4011.7,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1733698582105,0.4118,4011.9,4011.8,0.22416]
["bitfinex-derivatives","ETHF0:USTF0",1733698582503,0.4118,4011.9,4011.8,1.12562958]
["bitfinex-derivatives","ETHF0:USTF0",1733698587106,3.2078,4012.3,4012.2,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1733698587407,3.2078,4013.1,4013.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1733698587606,3.8598,4013.1,4013.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1733698587807,4.2387,4013.1,4013.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1733698588513,4.2387,4013.1,4012.8,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698589107,4.2387,4013.1,4012.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698589310,4.2387,4013.1,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698589610,5.14016958,4013.1,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698589809,0.22411,4012.9,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698590012,0.8018,4012.8,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698591012,3.2078,4012.6,4012.0,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698591210,0.652,4012.5,4012.0,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698592103,0.652,4012.5,4012.3,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698592307,0.652,4012.4,4012.3,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698592506,0.652,4012.4,4012.0,1.12561958]
["bitfinex-derivatives","ETHF0:USTF0",1733698592706,0.652,4012.4,4012.0,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698593415,0.652,4012.4,4012.0,1.12561958]
["bitfinex-derivatives","ETHF0:USTF0",1733698594315,0.3812,4012.3,4012.0,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698594708,0.3812,4012.3,4012.1,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1733698595715,0.652,4012.2,4012.1,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1733698596217,1.037,4012.2,4012.1,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1733698596415,0.652,4012.2,4012.1,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1733698596813,0.652,4012.2,4012.0,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698597015,0.3845,4012.1,4012.0,1.12561958]
["bitfinex-derivatives","ETHF0:USTF0",1733698600010,0.652,4012.2,4012.1,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1733698601624,0.7972,4012.5,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698601919,1.8565,4012.5,4012.3,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1733698602813,1.8565,4012.5,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698603018,1.8565,4012.5,4012.1,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1733698603722,2.08063,4012.5,4011.9,3.43196]
["bitfinex-derivatives","ETHF0:USTF0",1733698603921,0.661,4012.4,4011.9,3.43196]
["bitfinex-derivatives","ETHF0:USTF0",1733698604325,0.661,4012.4,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698604626,0.661,4012.4,4012.0,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1733698604817,0.661,4012.4,4011.9,3.43196]
["bitfinex-derivatives","ETHF0:USTF0",1733698605018,0.661,4012.4,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698605914,0.661,4012.4,4011.9,3.43196]
["bitfinex-derivatives","ETHF0:USTF0",1733698606317,0.88513,4012.4,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698606520,0.661,4012.4,4011.9,3.43196]
["bitfinex-derivatives","ETHF0:USTF0",1733698609525,0.661,4012.4,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698609728,0.22417,4011.7,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698609928,2.06398,4011.6,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698610229,0.661,4011.5,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698610433,0.661,4011.5,4011.4,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698611226,0.67989385,4011.5,4011.4,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698613233,0.90407385,4011.5,4011.4,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698613634,0.67989385,4011.5,4011.4,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698614334,0.90407385,4011.5,4011.1,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698614635,1.2176,4011.4,4011.1,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698617837,1.2176,4011.4,4010.8,3.88658933]
["bitfinex-derivatives","ETHF0:USTF0",1733698618137,0.22421,4011.1,4010.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1733698618635,0.2242,4011.2,4010.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1733698619139,3.2078,4011.0,4010.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1733698619341,0.661,4010.9,4010.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1733698619637,1.0637,4010.9,4010.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1733698620338,1.0637,4010.9,4010.7,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1733698620539,1.0637,4010.9,4010.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1733698621133,0.661,4010.8,4010.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1733698621530,4.36121558,4011.5,4010.8,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733698621732,4.13703558,4011.5,4010.8,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698621933,0.8027,4011.4,4010.9,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733698622739,3.22669385,4011.5,4011.1,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698622942,3.22669385,4011.5,4011.4,1.12565958]
["bitfinex-derivatives","ETHF0:USTF0",1733698623334,0.01889385,4011.5,4011.4,1.12565958]
["bitfinex-derivatives","ETHF0:USTF0",1733698627334,0.01889385,4011.5,4011.4,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1733698627538,0.01889385,4011.5,4011.4,1.12565958]
["bitfinex-derivatives","ETHF0:USTF0",1733698628240,0.01889385,4011.5,4011.4,2.30025958]
["bitfinex-derivatives","ETHF0:USTF0",1733698631145,0.01889385,4011.5,4011.4,7.34410082]
["bitfinex-derivatives","ETHF0:USTF0",1733698633050,0.01889385,4011.5,4011.4,2.30025958]
["bitfinex-derivatives","ETHF0:USTF0",1733698638359,0.01889385,4011.5,4011.4,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1733698639754,0.01889385,4011.5,4011.4,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1733698647053,0.01889385,4011.5,4011.4,1.12565958]
["bitfinex-derivatives","ETHF0:USTF0",1733698647260,3.45715168,4012.7,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698647460,3.45715168,4012.7,4011.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733698647461,1.2003,4012.6,4012.5,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698647657,1.8693,4012.6,4012.5,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698647857,0.669,4012.6,4012.5,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698648064,1.0522,4012.6,4012.5,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698648968,1.0522,4012.6,4012.4,1.12559958]
["bitfinex-derivatives","ETHF0:USTF0",1733698649263,1.0522,4012.6,4012.5,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698649461,1.0522,4012.6,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698650669,1.0522,4012.6,4012.5,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698651371,1.0522,4012.6,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698651763,1.0522,4012.6,4012.0,3.88432562]
["bitfinex-derivatives","ETHF0:USTF0",1733698652160,0.3832,4012.6,4012.0,3.88432562]
["bitfinex-derivatives","ETHF0:USTF0",1733698652462,0.668,4012.5,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698661463,0.668,4012.5,4012.3,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698661669,0.668,4012.5,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698662760,0.89213,4012.5,4012.1,3.88408344]
["bitfinex-derivatives","ETHF0:USTF0",1733698663073,0.668,4012.5,4012.3,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698663965,0.3832,4012.6,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698664164,0.675,4012.5,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698665478,0.675,4012.5,4012.4,4.10821344]
["bitfinex-derivatives","ETHF0:USTF0",1733698665770,0.675,4012.5,4012.4,5.26985677]
["bitfinex-derivatives","ETHF0:USTF0",1733698666566,0.675,4012.5,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698667263,0.4101,4012.8,4012.3,5.06070012]
["bitfinex-derivatives","ETHF0:USTF0",1733698667264,1.0851,4012.8,4012.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698668170,0.675,4012.8,4012.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698670485,2.93705845,4013.0,4012.3,7.00218194]
["bitfinex-derivatives","ETHF0:USTF0",1733698670668,2.93705845,4013.0,4012.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1733698671376,3.32455845,4013.0,4012.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1733698671573,3.32455845,4013.0,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698671776,3.32455845,4013.0,4012.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698671777,3.54865845,4013.0,4012.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698672276,3.32455845,4013.0,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698672477,3.32455845,4013.0,4012.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698672979,3.54865845,4013.0,4012.6,3.43192]
["bitfinex-derivatives","ETHF0:USTF0",1733698673369,4.22602803,4013.0,4012.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698673573,4.22602803,4013.0,4012.8,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698673773,4.22602803,4013.0,4012.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698674079,4.45012803,4013.0,4012.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698674479,4.45012803,4013.0,4012.6,3.43192]
["bitfinex-derivatives","ETHF0:USTF0",1733698674678,0.22411,4012.9,4012.5,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1733698674881,3.32455845,4013.0,4012.5,0.90146958]
["bitfinex-derivatives","ETHF0:USTF0",1733698675380,3.32455845,4013.0,4012.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698675976,3.32455845,4013.0,4012.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733698677273,3.54865845,4013.0,4012.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733698677479,3.32455845,4013.0,4012.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733698677979,3.54865845,4013.0,4012.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733698678780,3.32455845,4013.0,4012.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733698679379,3.32455845,4013.0,4012.6,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1733698679573,3.32455845,4013.0,4012.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733698679885,3.54865845,4013.0,4012.5,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1733698680180,0.22411,4012.8,4012.3,5.82648194]
["bitfinex-derivatives","ETHF0:USTF0",1733698680379,0.22412,4012.6,4012.3,6.23418194]
["bitfinex-derivatives","ETHF0:USTF0",1733698680873,0.4015,4012.5,4012.3,6.23418194]
["bitfinex-derivatives","ETHF0:USTF0",1733698681076,0.4015,4012.5,4012.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733698681985,3.61105845,4013.0,4012.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733698682186,0.62561,4012.9,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698683081,0.22411,4012.8,4012.3,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1733698683385,0.674,4012.8,4012.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733698683585,0.674,4012.8,4012.3,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1733698683885,0.89811,4012.8,4012.3,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1733698684185,0.22412,4012.7,4012.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733698684986,0.674,4012.8,4012.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733698685190,0.89811,4012.8,4012.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733698685380,2.93705845,4013.0,4012.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733698685584,0.22411,4012.8,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698686181,0.3948,4012.7,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698686382,0.61892,4012.7,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698686891,0.22412,4012.6,4012.3,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1733698687584,0.3948,4012.7,4012.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1733698687789,0.22413,4012.5,4012.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733698687993,0.22412,4012.6,4012.3,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1733698688192,0.22412,4012.7,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698688485,0.22412,4012.6,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698688889,0.3948,4012.9,4012.3,3.83963]
["bitfinex-derivatives","ETHF0:USTF0",1733698689191,0.22412,4012.6,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698689686,0.22412,4012.6,4012.3,3.83963]
["bitfinex-derivatives","ETHF0:USTF0",1733698689991,1.0688,4012.9,4012.3,3.83963]
["bitfinex-derivatives","ETHF0:USTF0",1733698690195,0.22413,4012.5,4012.4,5.27150304]
["bitfinex-derivatives","ETHF0:USTF0",1733698690385,0.22413,4012.5,4012.4,5.04737304]
["bitfinex-derivatives","ETHF0:USTF0",1733698690685,0.22412,4012.6,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698691588,0.4113,4012.8,4012.3,11.38858651]
["bitfinex-derivatives","ETHF0:USTF0",1733698691793,0.22412,4012.7,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698692093,0.4113,4012.8,4012.5,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1733698692292,0.22412,4012.7,4012.5,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1733698692492,0.22412,4012.7,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698692692,0.22411,4012.7,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698692890,0.22411,4012.7,4012.5,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1733698693190,0.22412,4012.6,4012.3,11.38858651]
["bitfinex-derivatives","ETHF0:USTF0",1733698693392,0.22412,4012.7,4012.3,11.38858651]
["bitfinex-derivatives","ETHF0:USTF0",1733698693593,0.675,4012.8,4012.3,11.38858651]
["bitfinex-derivatives","ETHF0:USTF0",1733698693795,0.22412,4012.6,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698694188,0.3948,4012.9,4012.3,11.38858651]
["bitfinex-derivatives","ETHF0:USTF0",1733698694189,1.0698,4012.9,4012.3,11.38858651]
["bitfinex-derivatives","ETHF0:USTF0",1733698694389,1.0698,4012.9,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698694789,0.22412,4012.7,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698694989,0.22412,4012.6,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698695293,0.22412,4012.6,4012.5,5.05200882]
["bitfinex-derivatives","ETHF0:USTF0",1733698695789,0.22412,4012.6,4012.5,5.05198915]
["bitfinex-derivatives","ETHF0:USTF0",1733698695994,0.22412,4012.7,4012.5,5.05198915]
["bitfinex-derivatives","ETHF0:USTF0",1733698696195,0.22412,4012.7,4012.6,5.05198915]
["bitfinex-derivatives","ETHF0:USTF0",1733698696383,0.22412,4012.7,4012.6,10.88702971]
["bitfinex-derivatives","ETHF0:USTF0",1733698696786,0.22412,4012.7,4012.6,12.82507566]
["bitfinex-derivatives","ETHF0:USTF0",1733698696994,0.22412,4012.7,4012.6,5.05198915]
["bitfinex-derivatives","ETHF0:USTF0",1733698697193,0.22411,4012.8,4012.6,5.05198915]
["bitfinex-derivatives","ETHF0:USTF0",1733698697396,0.22411,4012.8,4012.7,5.05198915]
["bitfinex-derivatives","ETHF0:USTF0",1733698699989,1.29391,4012.9,4012.7,5.05198915]
["bitfinex-derivatives","ETHF0:USTF0",1733698700186,1.29391,4012.9,4012.8,10.88786898]
["bitfinex-derivatives","ETHF0:USTF0",1733698700592,1.29391,4012.9,4012.8,5.83587983]
["bitfinex-derivatives","ETHF0:USTF0",1733698701501,1.2939,4012.9,4012.8,5.83587983]
["bitfinex-derivatives","ETHF0:USTF0",1733698702500,1.2939,4012.9,4012.8,10.88912975]
["bitfinex-derivatives","ETHF0:USTF0",1733698702693,1.0698,4012.9,4012.8,10.88912975]
["bitfinex-derivatives","ETHF0:USTF0",1733698703088,1.2939,4012.9,4012.8,10.88912975]
["bitfinex-derivatives","ETHF0:USTF0",1733698705299,1.0698,4012.9,4012.8,10.88912975]
["bitfinex-derivatives","ETHF0:USTF0",1733698705597,1.2939,4012.9,4012.8,10.88912975]
["bitfinex-derivatives","ETHF0:USTF0",1733698705895,1.2939,4012.9,4012.8,10.88915663]
["bitfinex-derivatives","ETHF0:USTF0",1733698707497,1.0698,4012.9,4012.8,10.88915663]
["bitfinex-derivatives","ETHF0:USTF0",1733698707698,1.2939,4012.9,4012.8,10.88915663]
["bitfinex-derivatives","ETHF0:USTF0",1733698708100,1.0698,4012.9,4012.8,10.88951378]
["bitfinex-derivatives","ETHF0:USTF0",1733698708294,1.0698,4012.9,4012.8,5.0532768]
["bitfinex-derivatives","ETHF0:USTF0",1733698708801,1.2939,4012.9,4012.8,10.89038243]
["bitfinex-derivatives","ETHF0:USTF0",1733698709191,1.0698,4012.9,4012.8,5.0532768]
["bitfinex-derivatives","ETHF0:USTF0",1733698709396,0.675,4012.9,4012.8,5.0532768]
["bitfinex-derivatives","ETHF0:USTF0",1733698710092,0.8991,4012.9,4012.8,5.0532768]
["bitfinex-derivatives","ETHF0:USTF0",1733698710691,0.8991,4012.9,4012.8,5.05514539]
["bitfinex-derivatives","ETHF0:USTF0",1733698711095,0.675,4012.9,4012.8,5.05514539]
["bitfinex-derivatives","ETHF0:USTF0",1733698711596,0.8991,4012.9,4012.8,5.05514539]
["bitfinex-derivatives","ETHF0:USTF0",1733698711800,0.8991,4012.9,4012.8,10.89458479]
["bitfinex-derivatives","ETHF0:USTF0",1733698712302,3.83965225,4012.9,4012.8,10.89458479]
["bitfinex-derivatives","ETHF0:USTF0",1733698712499,3.61555225,4012.9,4012.8,10.89458479]
["bitfinex-derivatives","ETHF0:USTF0",1733698712695,0.675,4012.9,4012.8,5.27925539]
["bitfinex-derivatives","ETHF0:USTF0",1733698713192,0.675,4012.9,4012.8,11.11879204]
["bitfinex-derivatives","ETHF0:USTF0",1733698713890,0.675,4012.9,4012.8,10.89494687]
["bitfinex-derivatives","ETHF0:USTF0",1733698714091,0.675,4012.9,4012.8,5.05514539]
["bitfinex-derivatives","ETHF0:USTF0",1733698714497,0.675,4012.9,4012.8,5.27925539]
["bitfinex-derivatives","ETHF0:USTF0",1733698714995,2.63671007,4012.9,4012.8,5.27925539]
["bitfinex-derivatives","ETHF0:USTF0",1733698715293,2.63671007,4012.9,4012.8,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1733698715499,0.675,4012.9,4012.8,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1733698715697,4.00015225,4013.0,4012.8,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1733698715898,4.22425225,4013.0,4012.8,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1733698716299,4.22425225,4013.0,4012.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1733698717004,4.22425225,4013.0,4012.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733698717205,4.22425225,4013.0,4012.8,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1733698717805,2.94055225,4013.0,4012.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733698718006,2.94055225,4013.0,4012.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1733698718305,3.16465225,4013.0,4012.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1733698718494,3.56625225,4013.0,4012.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1733698721101,3.34215225,4013.0,4012.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1733698722306,3.56625225,4013.0,4012.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1733698725507,2.94055225,4013.0,4012.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1733698728411,3.16465225,4013.0,4012.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1733698728811,2.94055225,4013.0,4012.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1733698730017,3.16465225,4013.0,4012.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1733698730218,2.94055225,4013.0,4012.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1733698735428,0.671,4013.3,4012.9,26.22920134]
["bitfinex-derivatives","ETHF0:USTF0",1733698735633,0.22409,4013.2,4013.1,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733698735829,0.22409,4013.2,4013.1,15.96186843]
["bitfinex-derivatives","ETHF0:USTF0",1733698736229,0.22409,4013.2,4013.1,23.73955014]
["bitfinex-derivatives","ETHF0:USTF0",1733698736733,0.22409,4013.2,4013.1,23.73935664]
["bitfinex-derivatives","ETHF0:USTF0",1733698738931,0.22409,4013.2,4013.1,23.51526664]
["bitfinex-derivatives","ETHF0:USTF0",1733698739231,0.22409,4013.2,4013.1,13.02341435]
["bitfinex-derivatives","ETHF0:USTF0",1733698740734,0.22409,4013.2,4013.1,13.24750435]
["bitfinex-derivatives","ETHF0:USTF0",1733698740938,0.671,4013.3,4013.1,13.24750435]
["bitfinex-derivatives","ETHF0:USTF0",1733698741136,0.22409,4013.2,4013.1,13.24750435]
["bitfinex-derivatives","ETHF0:USTF0",1733698741935,0.671,4013.3,4013.2,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733698742140,0.671,4013.3,4013.2,6.05568575]
["bitfinex-derivatives","ETHF0:USTF0",1733698742835,0.671,4013.3,4013.2,5.46831762]
["bitfinex-derivatives","ETHF0:USTF0",1733698743342,0.671,4013.3,4013.2,11.29942108]
["bitfinex-derivatives","ETHF0:USTF0",1733698743730,0.89508,4013.3,4013.2,11.29942108]
["bitfinex-derivatives","ETHF0:USTF0",1733698745439,0.89508,4013.3,4013.2,11.07533108]
["bitfinex-derivatives","ETHF0:USTF0",1733698746335,0.89508,4013.3,4013.2,11.29942108]
["bitfinex-derivatives","ETHF0:USTF0",1733698747139,0.671,4013.3,4013.2,11.29942108]
["bitfinex-derivatives","ETHF0:USTF0",1733698748043,0.671,4013.3,4013.2,6.05519346]
["bitfinex-derivatives","ETHF0:USTF0",1733698750143,0.671,4013.3,4013.2,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733698753842,0.89508,4013.3,4013.2,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733698754744,0.671,4013.3,4013.2,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733698755139,0.671,4013.3,4013.0,0.19706288]
["bitfinex-derivatives","ETHF0:USTF0",1733698755343,0.671,4013.3,4012.9,8.18928821]
["bitfinex-derivatives","ETHF0:USTF0",1733698755643,0.89508,4013.3,4012.9,8.18928821]
["bitfinex-derivatives","ETHF0:USTF0",1733698755945,0.89508,4013.3,4013.2,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733698756248,0.67,4013.3,4012.9,8.39224345]
["bitfinex-derivatives","ETHF0:USTF0",1733698756551,0.67,4013.3,4013.2,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733698758047,0.89408,4013.3,4013.2,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733698758244,0.67,4013.3,4013.2,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733698761250,0.89408,4013.3,4013.2,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733698761451,0.67,4013.3,4013.2,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733698762346,0.395,4013.4,4012.9,8.39224345]
["bitfinex-derivatives","ETHF0:USTF0",1733698762545,0.395,4013.4,4013.3,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1733698762745,1.064,4013.4,4013.3,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1733698765257,0.669,4013.4,4013.3,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1733698767355,0.89308,4013.4,4013.3,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1733698767659,0.669,4013.4,4013.3,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1733698769660,2.94055225,4013.6,4013.5,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1733698769956,3.61055225,4013.6,4013.5,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1733698770859,3.83461225,4013.6,4013.5,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1733698771158,3.61055225,4013.6,4013.5,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1733698773057,0.67,4013.6,4013.5,5.33818676]
["bitfinex-derivatives","ETHF0:USTF0",1733698773450,2.63160709,4013.6,4013.5,5.33818676]
["bitfinex-derivatives","ETHF0:USTF0",1733698774055,2.63160709,4013.6,4013.5,10.45205144]
["bitfinex-derivatives","ETHF0:USTF0",1733698774554,2.63160709,4013.6,4013.5,10.85585144]
["bitfinex-derivatives","ETHF0:USTF0",1733698774956,4.59318049,4013.6,4013.5,10.85585144]
["bitfinex-derivatives","ETHF0:USTF0",1733698775260,4.59317531,4013.6,4013.5,10.85585144]
["bitfinex-derivatives","ETHF0:USTF0",1733698775956,2.63160709,4013.6,4013.5,10.85585144]
["bitfinex-derivatives","ETHF0:USTF0",1733698776961,1.96160709,4013.6,4013.5,10.85585144]
["bitfinex-derivatives","ETHF0:USTF0",1733698778459,1.96160709,4013.6,4013.5,5.74173468]
["bitfinex-derivatives","ETHF0:USTF0",1733698779265,1.96160709,4013.6,4013.5,11.57528385]
["bitfinex-derivatives","ETHF0:USTF0",1733698779266,4.90215934,4013.6,4013.5,11.57528385]
["bitfinex-derivatives","ETHF0:USTF0",1733698781970,5.12621934,4013.6,4013.5,11.57528385]
["bitfinex-derivatives","ETHF0:USTF0",1733698783165,4.90215934,4013.6,4013.5,11.57528385]
["bitfinex-derivatives","ETHF0:USTF0",1733698783873,4.90215934,4013.6,4013.5,5.74173468]
["bitfinex-derivatives","ETHF0:USTF0",1733698784367,5.12621934,4013.6,4013.5,5.74173468]
["bitfinex-derivatives","ETHF0:USTF0",1733698784573,4.90215934,4013.6,4013.5,5.74173468]
["bitfinex-derivatives","ETHF0:USTF0",1733698784774,1.96160709,4013.6,4013.5,5.74173468]
["bitfinex-derivatives","ETHF0:USTF0",1733698785072,2.18566709,4013.6,4013.5,5.74173468]
["bitfinex-derivatives","ETHF0:USTF0",1733698786678,3.92264377,4013.6,4013.5,5.74173468]
["bitfinex-derivatives","ETHF0:USTF0",1733698786879,1.96160709,4013.6,4013.5,16.0614589]
["bitfinex-derivatives","ETHF0:USTF0",1733698787283,2.18566709,4013.6,4013.5,25.78385998]
["bitfinex-derivatives","ETHF0:USTF0",1733698787480,2.18566709,4013.6,4013.5,16.0614589]
["bitfinex-derivatives","ETHF0:USTF0",1733698787679,2.18566709,4013.6,4013.5,15.8373889]
["bitfinex-derivatives","ETHF0:USTF0",1733698788983,2.18566709,4013.6,4013.5,15.87571992]
["bitfinex-derivatives","ETHF0:USTF0",1733698789377,2.18566709,4013.6,4013.5,16.09978992]
["bitfinex-derivatives","ETHF0:USTF0",1733698789980,1.96160709,4013.6,4013.5,16.09978992]
["bitfinex-derivatives","ETHF0:USTF0",1733698792084,1.96160709,4013.6,4013.5,16.09593345]
["bitfinex-derivatives","ETHF0:USTF0",1733698793783,2.18566709,4013.6,4013.5,16.09593345]
["bitfinex-derivatives","ETHF0:USTF0",1733698794086,2.59446709,4013.6,4013.5,16.09593345]
["bitfinex-derivatives","ETHF0:USTF0",1733698794284,2.59446709,4013.6,4013.5,16.09543557]
["bitfinex-derivatives","ETHF0:USTF0",1733698794780,2.37040709,4013.6,4013.5,15.69163557]
["bitfinex-derivatives","ETHF0:USTF0",1733698798788,0.4088,4013.6,4013.5,15.69163557]
["bitfinex-derivatives","ETHF0:USTF0",1733698799187,0.63286,4013.6,4013.5,15.46756557]
["bitfinex-derivatives","ETHF0:USTF0",1733698799391,1.04906,4013.6,4013.5,12.9245499]
["bitfinex-derivatives","ETHF0:USTF0",1733698799987,1.04906,4013.6,4013.5,18.75213287]
["bitfinex-derivatives","ETHF0:USTF0",1733698800290,4.25686,4013.6,4013.5,11.6541394]
["bitfinex-derivatives","ETHF0:USTF0",1733698800480,9.25686,4013.6,4013.5,7.7685644]
["bitfinex-derivatives","ETHF0:USTF0",1733698800685,4.92286,4013.6,4013.5,7.7685644]
["bitfinex-derivatives","ETHF0:USTF0",1733698800882,5.82432958,4013.6,4013.5,7.7685644]
["bitfinex-derivatives","ETHF0:USTF0",1733698801084,10.82432958,4013.6,4013.5,7.7685644]
["bitfinex-derivatives","ETHF0:USTF0",1733698801282,5.82432958,4013.6,4013.5,7.7685644]
["bitfinex-derivatives","ETHF0:USTF0",1733698801880,4.92286,4013.6,4013.5,7.7685644]
["bitfinex-derivatives","ETHF0:USTF0",1733698802391,4.6988,4013.6,4013.5,7.9926344]
["bitfinex-derivatives","ETHF0:USTF0",1733698802694,1.0748,4013.6,4013.5,14.05058902]
["bitfinex-derivatives","ETHF0:USTF0",1733698803389,1.0748,4013.6,4013.5,14.45728902]
["bitfinex-derivatives","ETHF0:USTF0",1733698804585,0.666,4013.6,4013.5,14.45728902]
["bitfinex-derivatives","ETHF0:USTF0",1733698805286,0.3813,4014.0,4013.5,14.23321902]
["bitfinex-derivatives","ETHF0:USTF0",1733698805492,1.95945822,4014.1,4014.0,0.22404]
["bitfinex-derivatives","ETHF0:USTF0",1733698806185,0.08505822,4014.1,4014.0,6.12550958]
["bitfinex-derivatives","ETHF0:USTF0",1733698806388,2.9391924,4014.3,4014.0,6.12550958]
["bitfinex-derivatives","ETHF0:USTF0",1733698806389,1.3889924,4014.3,4014.2,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1733698806584,4.89895418,4014.8,4014.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1733698806791,4.89895418,4014.8,4014.7,4.33326958]
["bitfinex-derivatives","ETHF0:USTF0",1733698807287,4.89895418,4014.8,4014.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1733698807488,4.89895418,4014.8,4013.5,7.7685644]
["bitfinex-derivatives","ETHF0:USTF0",1733698807489,6.46642376,4014.8,4013.5,7.7685644]
["bitfinex-derivatives","ETHF0:USTF0",1733698807695,1.12549958,4014.3,4014.1,0.22404]
["bitfinex-derivatives","ETHF0:USTF0",1733698807889,1.30313,4014.2,4014.0,0.22404]
["bitfinex-derivatives","ETHF0:USTF0",1733698808093,1.0791,4014.2,4014.0,0.22404]
["bitfinex-derivatives","ETHF0:USTF0",1733698808892,0.22408,4013.4,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698809084,0.4131,4014.2,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698809291,0.22405,4013.9,4013.6,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1733698809595,0.4017,4013.8,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698809795,0.666,4013.7,4012.8,11.65249469]
["bitfinex-derivatives","ETHF0:USTF0",1733698810091,0.666,4013.7,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698810092,1.12554958,4013.4,4013.3,7.76242321]
["bitfinex-derivatives","ETHF0:USTF0",1733698811398,4.33334958,4013.4,4013.3,7.76242321]
["bitfinex-derivatives","ETHF0:USTF0",1733698811792,0.666,4013.7,4013.3,7.76242321]
["bitfinex-derivatives","ETHF0:USTF0",1733698812000,0.22407,4013.6,4013.3,7.76242321]
["bitfinex-derivatives","ETHF0:USTF0",1733698812191,3.43187,4013.6,4013.3,7.76242321]
["bitfinex-derivatives","ETHF0:USTF0",1733698812500,4.10926958,4013.6,4013.3,7.76242321]
["bitfinex-derivatives","ETHF0:USTF0",1733698812790,0.90146958,4013.6,4013.3,7.76242321]
["bitfinex-derivatives","ETHF0:USTF0",1733698812996,0.22408,4013.4,4013.3,7.76242321]
["bitfinex-derivatives","ETHF0:USTF0",1733698813894,0.39204533,4013.7,4013.3,7.76242321]
["bitfinex-derivatives","ETHF0:USTF0",1733698814099,0.22406,4013.6,4013.3,7.76242321]
["bitfinex-derivatives","ETHF0:USTF0",1733698814399,4.33334958,4013.4,4013.3,7.76242321]
["bitfinex-derivatives","ETHF0:USTF0",1733698815098,0.22409,4013.2,4013.1,3.88617679]
["bitfinex-derivatives","ETHF0:USTF0",1733698815894,0.3783,4013.3,4013.0,3.88641581]
["bitfinex-derivatives","ETHF0:USTF0",1733698815895,0.22409,4013.1,4013.0,3.88641581]
["bitfinex-derivatives","ETHF0:USTF0",1733698816095,2.34736958,4013.1,4012.9,3.88641581]
["bitfinex-derivatives","ETHF0:USTF0",1733698816399,0.2241,4013.0,4012.9,3.88641581]
["bitfinex-derivatives","ETHF0:USTF0",1733698816996,0.2241,4012.9,4012.8,3.88641581]
["bitfinex-derivatives","ETHF0:USTF0",1733698817396,3.4319,4012.9,4012.8,3.88641581]
["bitfinex-derivatives","ETHF0:USTF0",1733698817699,3.4319,4012.9,4012.7,3.88641581]
["bitfinex-derivatives","ETHF0:USTF0",1733698817897,0.61611,4012.8,4012.7,3.88641581]
["bitfinex-derivatives","ETHF0:USTF0",1733698818099,0.392,4012.8,4012.7,5.23190867]
["bitfinex-derivatives","ETHF0:USTF0",1733698818398,0.392,4012.8,4012.7,3.88541703]
["bitfinex-derivatives","ETHF0:USTF0",1733698818789,0.61611,4012.8,4012.7,3.88541703]
["bitfinex-derivatives","ETHF0:USTF0",1733698818990,0.392,4012.8,4012.7,3.88541703]
["bitfinex-derivatives","ETHF0:USTF0",1733698819188,0.392,4012.8,4012.6,5.82926518]
["bitfinex-derivatives","ETHF0:USTF0",1733698819593,0.61611,4012.8,4012.6,5.82926518]
["bitfinex-derivatives","ETHF0:USTF0",1733698820296,0.392,4012.8,4012.6,5.82926518]
["bitfinex-derivatives","ETHF0:USTF0",1733698820495,0.22411,4012.7,4012.6,5.82926518]
["bitfinex-derivatives","ETHF0:USTF0",1733698820696,0.22411,4012.7,4012.6,11.05950427]
["bitfinex-derivatives","ETHF0:USTF0",1733698822398,0.61611,4012.8,4012.6,11.05950427]
["bitfinex-derivatives","ETHF0:USTF0",1733698822599,0.61611,4012.8,4012.7,3.88382901]
["bitfinex-derivatives","ETHF0:USTF0",1733698822800,1.51757958,4012.8,4012.7,3.88382901]
["bitfinex-derivatives","ETHF0:USTF0",1733698822993,1.51757958,4012.8,4012.6,5.82926518]
["bitfinex-derivatives","ETHF0:USTF0",1733698822994,1.29346958,4012.8,4012.6,9.71309419]
["bitfinex-derivatives","ETHF0:USTF0",1733698823194,0.22411,4012.7,4012.6,5.82926518]
["bitfinex-derivatives","ETHF0:USTF0",1733698823389,0.22411,4012.7,4012.6,11.05854286]
["bitfinex-derivatives","ETHF0:USTF0",1733698823593,0.22411,4012.7,4012.6,5.22927768]
["bitfinex-derivatives","ETHF0:USTF0",1733698823789,0.677,4013.1,4012.6,5.22927768]
["bitfinex-derivatives","ETHF0:USTF0",1733698823997,0.22409,4013.2,4012.9,11.65215487]
["bitfinex-derivatives","ETHF0:USTF0",1733698824199,0.90146958,4013.1,4013.0,5.22927768]
["bitfinex-derivatives","ETHF0:USTF0",1733698824405,1.52365958,4013.1,4013.0,5.22927768]
["bitfinex-derivatives","ETHF0:USTF0",1733698824796,0.62219,4013.1,4013.0,5.22927768]
["bitfinex-derivatives","ETHF0:USTF0",1733698825098,1.29919,4013.1,4013.0,5.22927768]
["bitfinex-derivatives","ETHF0:USTF0",1733698825898,1.0751,4013.1,4013.0,5.22927768]
["bitfinex-derivatives","ETHF0:USTF0",1733698826195,1.0751,4013.1,4013.0,5.45337768]
["bitfinex-derivatives","ETHF0:USTF0",1733698826800,1.0751,4013.1,4013.0,5.22927768]
["bitfinex-derivatives","ETHF0:USTF0",1733698827001,1.0751,4013.1,4013.0,5.45337768]
["bitfinex-derivatives","ETHF0:USTF0",1733698828902,1.0751,4013.1,4013.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1733698829993,0.677,4013.9,4013.8,0.22405]
["bitfinex-derivatives","ETHF0:USTF0",1733698831904,0.677,4013.9,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698832196,0.90146958,4012.8,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698832402,1.57846958,4012.8,4012.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698832797,1.57846958,4012.8,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698833104,4.78626958,4012.8,4012.3,3.43193]
["bitfinex-derivatives","ETHF0:USTF0",1733698833293,0.4029,4012.7,4012.3,3.43193]
["bitfinex-derivatives","ETHF0:USTF0",1733698833602,0.22413,4012.5,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698834103,0.22413,4012.6,4012.4,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733698834508,0.4029,4012.7,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698834995,0.4029,4012.7,4012.6,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1733698835504,3.8848,4012.8,4012.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733698835800,0.677,4012.8,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698836003,4.10926958,4012.5,4012.1,11.6477017]
["bitfinex-derivatives","ETHF0:USTF0",1733698836202,0.3991,4012.4,4012.1,11.6477017]
["bitfinex-derivatives","ETHF0:USTF0",1733698836505,0.22414,4012.3,4012.2,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1733698836701,0.4094,4012.3,4012.2,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1733698836901,0.22414,4012.2,4012.1,11.6477017]
["bitfinex-derivatives","ETHF0:USTF0",1733698837102,1.30260958,4012.2,4012.1,11.6477017]
["bitfinex-derivatives","ETHF0:USTF0",1733698837406,1.52674958,4012.2,4012.1,11.6477017]
["bitfinex-derivatives","ETHF0:USTF0",1733698837904,1.30260958,4012.2,4012.1,11.6477017]
["bitfinex-derivatives","ETHF0:USTF0",1733698838101,1.52674958,4012.2,4012.1,11.6477017]
["bitfinex-derivatives","ETHF0:USTF0",1733698839305,0.90114,4012.2,4012.1,11.6477017]
["bitfinex-derivatives","ETHF0:USTF0",1733698841704,0.90114,4012.2,4012.1,9.9717017]
["bitfinex-derivatives","ETHF0:USTF0",1733698842011,0.677,4012.2,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698842311,3.43197,4011.7,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698842606,1.4668,4011.6,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698843105,1.69098,4011.6,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698843311,0.22418,4011.5,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698844012,1.4668,4011.6,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698844608,1.69098,4011.6,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698844804,1.4668,4011.6,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698845110,0.677,4011.8,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698845311,0.677,4011.8,4011.7,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1733698845910,0.677,4011.8,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698845911,0.22418,4011.6,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698846110,0.38,4011.5,4011.4,17.69601372]
["bitfinex-derivatives","ETHF0:USTF0",1733698846310,0.38,4011.5,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698846511,0.60418,4011.5,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698848012,3.81198,4011.5,4011.4,17.47182372]
["bitfinex-derivatives","ETHF0:USTF0",1733698848214,3.81198,4011.5,4011.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1733698848415,0.22419,4011.4,4011.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1733698848614,3.5878,4011.5,4010.8,4.25657223]
["bitfinex-derivatives","ETHF0:USTF0",1733698848916,3.81198,4011.5,4011.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1733698849213,0.38,4011.5,4010.8,4.25657223]
["bitfinex-derivatives","ETHF0:USTF0",1733698849413,0.677,4011.8,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698849618,0.677,4011.8,4011.7,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1733698850918,0.22418,4011.5,4011.4,0.22418]
["bitfinex-derivatives","ETHF0:USTF0",1733698851209,0.22418,4011.5,4011.2,3.8755038]
["bitfinex-derivatives","ETHF0:USTF0",1733698851210,0.677,4011.8,4011.2,7.0833038]
["bitfinex-derivatives","ETHF0:USTF0",1733698851512,0.3807,4011.4,4011.3,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1733698854617,0.60489,4011.4,4011.3,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1733698854819,0.3807,4011.4,4011.3,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1733698855017,0.3807,4011.4,4011.3,4.1015117]
["bitfinex-derivatives","ETHF0:USTF0",1733698855211,0.60489,4011.4,4011.3,4.1015117]
["bitfinex-derivatives","ETHF0:USTF0",1733698855419,0.3807,4011.4,4011.2,7.0851217]
["bitfinex-derivatives","ETHF0:USTF0",1733698855622,0.22419,4011.3,4011.2,7.3093217]
["bitfinex-derivatives","ETHF0:USTF0",1733698856517,0.62649,4011.3,4011.2,7.3093217]
["bitfinex-derivatives","ETHF0:USTF0",1733698856719,0.62649,4011.3,4011.2,7.0851217]
["bitfinex-derivatives","ETHF0:USTF0",1733698857017,0.62649,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698857219,0.2242,4011.1,4011.0,3.8773217]
["bitfinex-derivatives","ETHF0:USTF0",1733698857525,0.22422,4010.8,4010.7,7.76078195]
["bitfinex-derivatives","ETHF0:USTF0",1733698857723,0.22422,4010.9,4010.7,7.98500195]
["bitfinex-derivatives","ETHF0:USTF0",1733698858018,0.22422,4010.8,4010.7,7.76078195]
["bitfinex-derivatives","ETHF0:USTF0",1733698858216,0.60842,4010.8,4010.7,7.76078195]
["bitfinex-derivatives","ETHF0:USTF0",1733698860125,0.22425,4010.4,4010.1,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733698860315,0.22425,4010.4,4010.0,3.8773217]
["bitfinex-derivatives","ETHF0:USTF0",1733698860316,1.4588,4010.3,4010.2,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733698860519,1.4588,4010.3,4010.0,3.8773217]
["bitfinex-derivatives","ETHF0:USTF0",1733698860520,1.68305,4010.3,4010.0,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733698860822,0.4164,4010.2,4009.8,3.8773217]
["bitfinex-derivatives","ETHF0:USTF0",1733698861012,0.22427,4010.0,4009.8,3.8773217]
["bitfinex-derivatives","ETHF0:USTF0",1733698861216,0.22427,4009.9,4009.8,3.8773217]
["bitfinex-derivatives","ETHF0:USTF0",1733698861522,3.43207,4009.9,4009.8,3.8773217]
["bitfinex-derivatives","ETHF0:USTF0",1733698862320,3.43207,4009.9,4009.8,2.0020217]
["bitfinex-derivatives","ETHF0:USTF0",1733698862520,8.2078,4009.9,4009.7,5.89926835]
["bitfinex-derivatives","ETHF0:USTF0",1733698862824,0.22428,4009.7,4009.6,13.56954017]
["bitfinex-derivatives","ETHF0:USTF0",1733698863122,0.677,4009.7,4009.6,13.56954017]
["bitfinex-derivatives","ETHF0:USTF0",1733698863329,2.84019482,4009.7,4009.6,13.56954017]
["bitfinex-derivatives","ETHF0:USTF0",1733698864421,7.84019482,4009.7,4009.6,13.56954017]
["bitfinex-derivatives","ETHF0:USTF0",1733698864616,9.77910964,4009.7,4009.6,13.56954017]
["bitfinex-derivatives","ETHF0:USTF0",1733698865825,9.77910964,4009.7,4009.6,11.22952079]
["bitfinex-derivatives","ETHF0:USTF0",1733698866027,9.77910964,4009.7,4009.6,8.19859079]
["bitfinex-derivatives","ETHF0:USTF0",1733698866233,9.77910964,4009.7,4009.6,5.2498285]
["bitfinex-derivatives","ETHF0:USTF0",1733698866432,9.77910964,4009.7,4009.6,0.9433885]
["bitfinex-derivatives","ETHF0:USTF0",1733698866621,9.77910964,4009.7,4009.6,0.1036885]
["bitfinex-derivatives","ETHF0:USTF0",1733698866823,2.84019482,4009.7,4009.6,0.1036885]
["bitfinex-derivatives","ETHF0:USTF0",1733698867322,4.77910964,4009.7,4009.6,0.1036885]
["bitfinex-derivatives","ETHF0:USTF0",1733698867928,9.55482964,4009.7,4009.3,11.64117293]
["bitfinex-derivatives","ETHF0:USTF0",1733698868227,3.4321,4009.4,4009.3,11.64117293]
["bitfinex-derivatives","ETHF0:USTF0",1733698868729,8.4321,4009.4,4009.3,11.64117293]
["bitfinex-derivatives","ETHF0:USTF0",1733698869127,3.4321,4009.4,4009.3,11.64117293]
["bitfinex-derivatives","ETHF0:USTF0",1733698869733,3.2078,4009.4,4009.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733698870032,0.22432,4009.1,4008.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733698870233,3.43214,4008.8,4008.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733698870533,0.90234,4008.7,4008.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733698870934,3.70312365,4047.9,4008.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733698870935,3.2078,4009.3,4008.6,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1733698871227,0.22433,4008.9,4008.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733698871627,3.2078,4008.8,4008.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733698872224,3.43213,4008.8,4008.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733698872526,3.2078,4008.8,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698872842,3.2078,4008.3,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698873033,0.678,4008.2,4007.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733698873328,0.678,4008.1,4007.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733698873535,0.678,4008.0,4007.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733698873833,0.90238,4008.0,4007.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733698874432,0.2244,4007.6,4007.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733698874629,3.2078,4007.6,4007.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733698875029,3.4322,4007.6,4007.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733698875337,3.2078,4007.6,4006.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733698875634,3.2078,4007.1,4006.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733698875835,0.711,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733698876242,0.711,4007.0,4006.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1733698876736,0.711,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733698877036,0.24941387,4010.2,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698877037,0.711,4007.1,4007.0,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733698877725,0.711,4007.1,4006.8,5.70782482]
["bitfinex-derivatives","ETHF0:USTF0",1733698877927,0.711,4007.1,4007.0,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733698879035,0.711,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733698879241,0.711,4007.3,4006.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1733698879435,0.711,4007.3,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698879639,0.711,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733698879932,0.711,4007.3,4006.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1733698880527,0.22443,4007.1,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733698880743,0.711,4007.3,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733698880926,0.711,4007.3,4006.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1733698881129,0.22443,4007.2,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733698881340,0.711,4007.3,4006.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1733698881537,0.93542,4007.3,4006.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1733698881738,0.93542,4007.3,4007.0,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733698881939,0.711,4007.3,4006.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1733698882437,0.22443,4007.1,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733698882842,0.711,4007.3,4006.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733698882843,0.22444,4006.8,4006.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733698883144,2.16335482,4006.8,4006.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733698885439,3.87782964,4006.8,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698885741,3.2078,4006.3,4005.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1733698885943,3.2078,4006.3,4005.6,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1733698885944,0.22449,4006.1,4005.6,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1733698886131,3.2078,4006.3,4005.6,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1733698886132,0.711,4006.0,4005.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1733698886337,0.2245,4005.9,4005.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1733698886537,0.711,4006.0,4005.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1733698886739,1.93891482,4005.7,4005.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1733698887140,2.16342482,4005.7,4005.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1733698887345,1.93891482,4005.7,4004.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733698887548,3.2078,4005.8,4004.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733698887853,0.22452,4005.5,4004.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733698888047,3.2078,4005.8,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733698888048,1.93891482,4005.2,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733698888442,1.93891482,4005.2,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733698888738,1.93891482,4005.2,4004.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733698888739,0.711,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733698888942,3.2078,4006.3,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698889148,3.2078,4006.3,4004.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733698889149,1.93891482,4006.0,4004.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733698889449,1.93891482,4005.8,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698889648,0.22449,4006.1,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733698889844,0.22449,4006.1,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733698890045,0.22449,4006.1,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733698890251,2.64991482,4006.2,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698890545,0.711,4006.2,4006.1,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733698890738,6.239,4007.8,4006.0,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1733698890739,3.2078,4007.3,4006.0,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1733698891047,3.2078,4007.3,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698891048,0.711,4007.2,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698891247,0.22445,4006.7,4006.4,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698891442,0.711,4006.6,4006.4,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698891748,0.93546,4006.6,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698892051,0.93546,4006.6,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698892052,0.711,4006.6,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698892243,0.2245,4005.9,4005.0,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733698892542,0.711,4005.8,4005.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733698892751,0.711,4005.8,4005.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1733698892950,0.711,4005.8,4005.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733698893151,0.93551,4005.8,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733698893447,0.711,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733698894149,0.711,4005.8,4005.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733698894338,0.711,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733698895450,0.711,4005.8,4005.7,3.43231]
["bitfinex-derivatives","ETHF0:USTF0",1733698897945,3.82542,4007.3,4007.1,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733698898253,0.711,4007.2,4007.1,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733698898550,9.67119,4007.8,4006.8,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1733698898757,0.711,4007.7,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698898948,0.711,4007.7,4007.0,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733698899249,0.711,4007.7,4006.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733698899455,0.22442,4007.2,4007.0,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733698899749,0.93543,4007.1,4006.9,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733698899956,0.711,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733698900650,0.711,4007.0,4006.9,3.43224]
["bitfinex-derivatives","ETHF0:USTF0",1733698901753,0.711,4007.0,4006.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733698902149,0.22444,4006.8,4006.5,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1733698902346,0.22445,4006.7,4006.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733698902546,0.22445,4006.7,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698903046,0.22444,4006.8,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698903655,1.01834,4006.9,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733698903960,1.01834,4006.9,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698903961,0.22445,4006.8,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698904158,0.7939,4006.9,4006.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733698904348,1.01834,4006.9,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733698904953,0.3855,4006.9,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733698905550,0.711,4007.0,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698905755,0.711,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733698906156,0.711,4007.0,4006.9,3.43224]
["bitfinex-derivatives","ETHF0:USTF0",1733698908963,0.211,4007.0,4006.9,3.43224]
["bitfinex-derivatives","ETHF0:USTF0",1733698909166,3.2078,4007.7,4007.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733698909364,0.721,4007.7,4007.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733698913364,0.2244,4007.6,4007.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733698913559,0.721,4007.7,4007.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733698915368,0.02754,4007.9,4007.4,1.93891482]
["bitfinex-derivatives","ETHF0:USTF0",1733698915566,0.02754,4007.9,4007.8,3.43219]
["bitfinex-derivatives","ETHF0:USTF0",1733698918670,0.721,4008.0,4007.9,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733698919065,0.721,4008.0,4007.9,3.43218]
["bitfinex-derivatives","ETHF0:USTF0",1733698919566,0.721,4008.0,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698919774,0.4054,4007.9,4007.3,10.9760077]
["bitfinex-derivatives","ETHF0:USTF0",1733698920071,0.2244,4007.6,4007.5,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733698920265,0.2244,4007.6,4007.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733698920462,0.4054,4007.9,4007.3,10.9760077]
["bitfinex-derivatives","ETHF0:USTF0",1733698920662,0.22441,4007.4,4007.3,10.9760077]
["bitfinex-derivatives","ETHF0:USTF0",1733698920970,0.22441,4007.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698920971,0.94541,4007.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698921169,0.94541,4007.4,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733698921170,0.22444,4006.9,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733698921465,0.721,4006.8,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698921673,0.22446,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698921971,0.721,4006.7,4006.0,1.93891482]
["bitfinex-derivatives","ETHF0:USTF0",1733698922270,0.721,4006.7,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698922471,0.94545,4006.7,4006.0,1.93891482]
["bitfinex-derivatives","ETHF0:USTF0",1733698922774,0.22446,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698922974,0.721,4006.7,4006.0,1.93891482]
["bitfinex-derivatives","ETHF0:USTF0",1733698923276,0.22447,4006.4,4006.3,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733698923473,0.721,4006.7,4006.3,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733698923666,0.22447,4006.5,4006.3,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733698923972,3.6089,4006.4,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733698924166,3.6089,4006.4,4005.8,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1733698924363,0.22448,4006.2,4005.9,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733698924669,0.2245,4005.9,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733698924867,0.22451,4005.7,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733698925065,0.391,4005.8,4005.1,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1733698925260,0.22451,4005.7,4005.3,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733698925461,0.22452,4005.5,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733698925668,0.721,4005.4,4005.0,8.21671764]
["bitfinex-derivatives","ETHF0:USTF0",1733698926066,0.721,4005.4,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733698926267,0.721,4005.4,4005.0,5.83703085]
["bitfinex-derivatives","ETHF0:USTF0",1733698926268,3.9288,4005.4,4005.0,5.83703085]
["bitfinex-derivatives","ETHF0:USTF0",1733698926572,0.60663,4005.3,4005.0,6.06157085]
["bitfinex-derivatives","ETHF0:USTF0",1733698926871,0.60663,4005.3,4005.0,5.83703085]
["bitfinex-derivatives","ETHF0:USTF0",1733698927264,0.60663,4005.3,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733698927463,0.3821,4005.3,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698927671,0.3821,4005.3,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733698928171,0.3821,4005.3,4004.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1733698928566,0.721,4005.4,4004.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1733698928965,0.721,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733698929875,0.721,4005.4,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698930265,0.721,4005.4,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733698930467,0.721,4005.4,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698930767,0.721,4005.4,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733698930968,0.721,4005.4,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733698931169,0.721,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733698931579,0.721,4005.4,4004.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733698931872,0.721,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733698933577,0.721,4005.4,4005.3,3.43233]
["bitfinex-derivatives","ETHF0:USTF0",1733698935472,0.707,4006.3,4005.6,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1733698935779,0.707,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733698938578,0.707,4006.3,4005.9,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733698938871,0.22448,4006.2,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733698939277,0.3925,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733698941472,0.3925,4006.1,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698941677,0.3925,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733698947277,0.707,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733698959186,0.207,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733698959587,0.707,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698959788,0.707,4006.6,4006.5,3.43226]
["bitfinex-derivatives","ETHF0:USTF0",1733698962795,0.707,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698963186,1.1122,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698963894,1.33666,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698964388,1.1122,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698964587,1.33666,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698964787,1.1122,4006.6,4006.5,3.43226]
["bitfinex-derivatives","ETHF0:USTF0",1733698965689,1.1122,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698965887,1.33666,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698967787,1.1122,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698968188,1.33666,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733698969392,0.707,4006.6,4006.5,3.43226]
["bitfinex-derivatives","ETHF0:USTF0",1733698972096,0.3781,4007.1,4007.0,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733698972294,0.3781,4007.1,4007.0,3.43223]
["bitfinex-derivatives","ETHF0:USTF0",1733698972593,0.694,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733698973192,0.91842,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733698974097,0.22443,4007.1,4007.0,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733698978311,0.694,4007.3,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733698978513,0.4029,4007.0,4006.7,5.85239738]
["bitfinex-derivatives","ETHF0:USTF0",1733698978716,0.22444,4006.8,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733698980314,0.22444,4006.8,4006.7,4.94155229]
["bitfinex-derivatives","ETHF0:USTF0",1733698980517,0.22444,4006.8,4006.7,10.79394967]
["bitfinex-derivatives","ETHF0:USTF0",1733698980909,0.4042,4006.9,4006.7,10.56949967]
["bitfinex-derivatives","ETHF0:USTF0",1733698981106,0.22444,4006.8,4006.7,6.07684738]
["bitfinex-derivatives","ETHF0:USTF0",1733698981315,0.22444,4006.8,4006.7,10.79324066]
["bitfinex-derivatives","ETHF0:USTF0",1733698982217,0.22444,4006.8,4006.7,4.94084328]
["bitfinex-derivatives","ETHF0:USTF0",1733698982415,0.22444,4006.8,4006.7,8.84403794]
["bitfinex-derivatives","ETHF0:USTF0",1733698985818,0.4042,4006.9,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733698985819,0.62864,4006.9,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733698986610,0.62864,4006.9,4006.8,4.12763466]
["bitfinex-derivatives","ETHF0:USTF0",1733698987014,1.96077063,4007.2,4006.8,3.90319466]
["bitfinex-derivatives","ETHF0:USTF0",1733698987312,0.694,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733698987516,0.694,4007.3,4007.2,4.94046828]
["bitfinex-derivatives","ETHF0:USTF0",1733698988315,0.91842,4007.3,4007.2,4.94046828]
["bitfinex-derivatives","ETHF0:USTF0",1733698988515,0.694,4007.3,4007.2,4.94046828]
["bitfinex-derivatives","ETHF0:USTF0",1733698989018,0.91842,4007.3,4007.2,4.94046828]
["bitfinex-derivatives","ETHF0:USTF0",1733698989913,0.694,4007.3,4007.2,4.94046828]
["bitfinex-derivatives","ETHF0:USTF0",1733698990120,0.91842,4007.3,4007.2,4.94046828]
["bitfinex-derivatives","ETHF0:USTF0",1733698990517,0.91842,4007.3,4007.2,10.79527773]
["bitfinex-derivatives","ETHF0:USTF0",1733698991319,0.91842,4007.3,4007.2,10.79531443]
["bitfinex-derivatives","ETHF0:USTF0",1733698991719,0.91842,4007.3,4007.2,10.57089443]
["bitfinex-derivatives","ETHF0:USTF0",1733698991917,0.694,4007.3,4007.1,6.07923945]
["bitfinex-derivatives","ETHF0:USTF0",1733698992118,0.22442,4007.2,4007.1,5.85480945]
["bitfinex-derivatives","ETHF0:USTF0",1733698992421,0.22442,4007.2,4007.1,10.57143617]
["bitfinex-derivatives","ETHF0:USTF0",1733698992817,0.694,4007.3,4007.1,10.57143617]
["bitfinex-derivatives","ETHF0:USTF0",1733698993024,0.91842,4007.3,4007.2,3.90402216]
["bitfinex-derivatives","ETHF0:USTF0",1733698993225,0.91842,4007.3,4007.2,4.7169579]
["bitfinex-derivatives","ETHF0:USTF0",1733698994319,0.91842,4007.3,4007.2,3.90432881]
["bitfinex-derivatives","ETHF0:USTF0",1733698994517,0.91842,4007.3,4007.2,4.71725454]
["bitfinex-derivatives","ETHF0:USTF0",1733698995123,0.22442,4007.2,4007.1,5.85480945]
["bitfinex-derivatives","ETHF0:USTF0",1733698996216,2.58693226,4007.2,4007.1,5.85480945]
["bitfinex-derivatives","ETHF0:USTF0",1733698996819,0.62582,4007.2,4007.1,5.85480945]
["bitfinex-derivatives","ETHF0:USTF0",1733698998125,4.54897913,4007.2,4007.1,5.85480945]
["bitfinex-derivatives","ETHF0:USTF0",1733698998824,0.22444,4006.9,4006.8,9.75691094]
["bitfinex-derivatives","ETHF0:USTF0",1733699001425,4.88562913,4007.2,4006.6,3.90494518]
["bitfinex-derivatives","ETHF0:USTF0",1733699001628,0.22445,4006.7,4006.6,3.90494518]
["bitfinex-derivatives","ETHF0:USTF0",1733699001817,0.90745,4006.7,4006.6,3.90494518]
["bitfinex-derivatives","ETHF0:USTF0",1733699003131,0.89555232,4006.7,4006.6,3.90494518]
["bitfinex-derivatives","ETHF0:USTF0",1733699004328,0.683,4006.7,4006.4,9.06780281]
["bitfinex-derivatives","ETHF0:USTF0",1733699004532,0.22446,4006.5,4006.4,9.06780281]
["bitfinex-derivatives","ETHF0:USTF0",1733699004731,0.22446,4006.5,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699005631,0.22446,4006.5,4006.4,3.43227]
["bitfinex-derivatives","ETHF0:USTF0",1733699005822,0.22446,4006.5,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699006023,0.683,4006.7,4006.3,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733699006228,0.22447,4006.3,4006.2,8.19593266]
["bitfinex-derivatives","ETHF0:USTF0",1733699006730,0.22447,4006.3,4006.2,8.42041266]
["bitfinex-derivatives","ETHF0:USTF0",1733699007421,0.22447,4006.3,4006.2,8.19593266]
["bitfinex-derivatives","ETHF0:USTF0",1733699008035,0.22447,4006.3,4006.2,7.81293266]
["bitfinex-derivatives","ETHF0:USTF0",1733699009025,0.22447,4006.3,4006.2,4.72046954]
["bitfinex-derivatives","ETHF0:USTF0",1733699009221,2.85963501,4006.6,4006.2,4.71983103]
["bitfinex-derivatives","ETHF0:USTF0",1733699009425,0.22447,4006.3,4006.2,3.90654528]
["bitfinex-derivatives","ETHF0:USTF0",1733699011224,0.3788,4006.5,4006.2,3.90654528]
["bitfinex-derivatives","ETHF0:USTF0",1733699011631,0.22447,4006.3,4006.2,3.90654528]
["bitfinex-derivatives","ETHF0:USTF0",1733699013829,1.96223812,4006.4,4005.8,1.29259689]
["bitfinex-derivatives","ETHF0:USTF0",1733699014031,0.2245,4005.9,4005.8,5.19752353]
["bitfinex-derivatives","ETHF0:USTF0",1733699014236,0.9075,4005.9,4005.8,5.19752353]
["bitfinex-derivatives","ETHF0:USTF0",1733699014833,0.9075,4005.9,4005.8,1.29259689]
["bitfinex-derivatives","ETHF0:USTF0",1733699015538,0.9075,4005.9,4005.8,5.19752353]
["bitfinex-derivatives","ETHF0:USTF0",1733699016241,0.9075,4005.9,4005.8,1.29259689]
["bitfinex-derivatives","ETHF0:USTF0",1733699016430,0.9075,4005.9,4005.8,5.19752353]
["bitfinex-derivatives","ETHF0:USTF0",1733699016638,0.9075,4005.9,4005.8,1.29259689]
["bitfinex-derivatives","ETHF0:USTF0",1733699019940,0.9075,4005.9,4005.8,5.19499517]
["bitfinex-derivatives","ETHF0:USTF0",1733699020149,0.9075,4005.9,4005.8,4.29759828]
["bitfinex-derivatives","ETHF0:USTF0",1733699020643,0.9075,4005.9,4005.8,3.90239828]
["bitfinex-derivatives","ETHF0:USTF0",1733699021041,0.683,4005.9,4005.7,4.27869828]
["bitfinex-derivatives","ETHF0:USTF0",1733699021340,0.2245,4005.8,4005.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733699023345,0.22451,4005.7,4005.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733699023642,0.22451,4005.7,4005.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733699025137,1.58039689,4005.9,4005.4,5.8556521]
["bitfinex-derivatives","ETHF0:USTF0",1733699025333,1.27649689,4005.6,4005.4,5.8556521]
["bitfinex-derivatives","ETHF0:USTF0",1733699025544,0.22452,4005.5,4005.4,5.5885521]
["bitfinex-derivatives","ETHF0:USTF0",1733699025938,5.22452,4005.5,4005.4,2.9985521]
["bitfinex-derivatives","ETHF0:USTF0",1733699026138,5.22452,4005.5,4005.4,2.2558721]
["bitfinex-derivatives","ETHF0:USTF0",1733699026342,5.0,4005.5,4005.3,3.90239828]
["bitfinex-derivatives","ETHF0:USTF0",1733699026539,0.22452,4005.4,4005.3,3.90239828]
["bitfinex-derivatives","ETHF0:USTF0",1733699026743,5.22452,4005.4,4005.3,3.27709828]
["bitfinex-derivatives","ETHF0:USTF0",1733699026946,5.22452,4005.4,4005.3,1.97150828]
["bitfinex-derivatives","ETHF0:USTF0",1733699027136,5.22452,4005.4,4005.3,1.36013828]
["bitfinex-derivatives","ETHF0:USTF0",1733699027335,5.22452,4005.4,4005.3,0.03026828]
["bitfinex-derivatives","ETHF0:USTF0",1733699027644,8.16015991,4005.4,4005.3,0.03026828]
["bitfinex-derivatives","ETHF0:USTF0",1733699028041,0.22457,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699028245,1.80496689,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699028549,1.58039689,4004.5,4003.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1733699028745,0.2246,4004.1,4003.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1733699029255,0.22459,4004.2,4004.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699029744,0.22459,4004.2,4004.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733699031246,1.12198689,4004.2,4004.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733699031946,0.89739689,4004.2,4004.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733699032140,1.12198689,4004.2,4004.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733699033850,0.89739689,4004.2,4004.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733699034035,1.12198689,4004.2,4004.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733699034443,0.22459,4004.2,4004.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733699034648,0.2246,4004.0,4003.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1733699034948,0.22462,4003.7,4003.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733699035136,1.79401689,4003.7,4003.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733699035341,0.22462,4003.6,4003.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733699036349,3.43242,4003.6,4003.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733699036546,0.672,4003.7,4003.6,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699036848,0.24978456,4004.8,4003.6,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1733699036849,4.78348087,4004.8,4003.6,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1733699037046,1.57568087,4004.8,4004.3,0.89739689]
["bitfinex-derivatives","ETHF0:USTF0",1733699037357,0.22457,4004.5,4004.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733699038344,0.22459,4004.3,4003.6,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699038548,1.56939689,4004.2,4004.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699038951,1.56939689,4004.2,4003.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733699039153,0.672,4004.2,4003.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1733699039354,0.672,4004.2,4004.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699039653,0.22461,4003.9,4003.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733699040054,0.22461,4003.9,4003.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1733699040347,0.672,4004.2,4003.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1733699040556,0.672,4004.2,4004.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699040854,0.672,4004.2,4004.1,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1733699041245,0.672,4004.2,4003.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1733699041439,0.672,4004.2,4003.7,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1733699041660,1.94645634,4004.0,4003.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1733699041851,0.672,4004.2,4004.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699042453,0.672,4004.2,4003.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1733699042946,1.94645634,4004.0,4003.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1733699043147,3.2078,4004.6,4003.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733699043452,3.8798,4004.6,4004.5,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699043749,0.672,4004.6,4004.5,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699045751,3.6082,4005.5,4004.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733699045947,3.43232,4005.5,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699046147,3.2078,4005.5,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699046452,0.672,4005.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699046652,0.672,4005.5,4005.4,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1733699047356,6.242,4005.9,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699047654,6.914,4005.9,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699047849,6.242,4005.9,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699048046,2.92622371,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733699048248,3.59822371,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733699048553,3.59822371,4006.1,4005.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733699048744,0.672,4006.1,4005.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733699049157,0.672,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733699049453,0.672,4006.1,4005.9,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1733699049754,0.672,4006.1,4005.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733699049954,0.672,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733699050153,0.672,4006.1,4005.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733699050356,0.672,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733699050754,0.672,4006.1,4005.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733699050962,3.8798,4006.1,4005.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733699051257,1.94645634,4005.9,4005.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733699051458,0.22451,4005.6,4005.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733699051657,0.672,4005.5,4005.4,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1733699052060,0.672,4005.5,4005.4,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1733699052945,0.03556,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699053150,0.70756,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699053857,0.03556,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699056754,0.03556,4006.3,4005.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1733699056958,0.03556,4006.3,4006.1,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699056959,0.26004,4006.3,4006.1,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699057166,0.03556,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699057359,0.70756,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699057560,0.70756,4006.3,4006.2,3.43228]
["bitfinex-derivatives","ETHF0:USTF0",1733699058761,0.70756,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699058967,0.20756,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699059166,7.11208382,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699059467,4.57628382,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699061265,4.57628382,4007.3,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699061466,4.57628382,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699062058,0.672,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699062260,0.89642,4007.3,4007.1,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699062461,0.22445,4006.8,4006.3,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733699062765,3.2078,4007.4,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699062766,0.22443,4007.0,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699062961,0.687,4006.9,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699063475,0.4112,4007.6,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699063476,0.6356,4007.6,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699063659,0.6356,4007.6,4007.5,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733699063854,0.4081,4007.8,4007.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733699064061,6.932,4007.7,4006.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1733699064566,6.932,4007.7,4007.1,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699064567,0.22442,4007.3,4007.1,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699065464,0.687,4007.2,4007.0,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733699065661,0.687,4007.2,4007.1,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733699066466,6.245,4007.7,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699066667,0.22442,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699066965,0.9114,4007.6,4007.5,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733699067371,0.2244,4007.6,4007.5,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733699067563,6.245,4007.7,4007.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733699067763,6.932,4007.7,4007.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733699069172,6.932,4007.7,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699069367,0.22442,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699069567,0.22441,4007.4,4007.3,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699070068,0.2244,4007.6,4007.0,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733699070370,0.22442,4007.2,4007.1,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699070770,0.3812,4007.3,4007.1,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699070973,0.3812,4007.3,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699070974,0.22442,4007.2,4007.0,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733699071175,0.687,4007.1,4007.0,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733699072768,0.22446,4006.6,4006.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733699072964,0.687,4007.1,4006.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733699072965,0.22446,4006.7,4006.6,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733699073162,0.687,4007.1,4006.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1733699073376,0.22446,4006.6,4006.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1733699074365,0.22446,4006.6,4006.5,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1733699074567,0.22446,4006.6,4006.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1733699075467,0.22448,4006.3,4006.1,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699075673,0.687,4006.2,4005.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733699075973,0.22449,4006.0,4005.5,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699076181,0.2245,4005.8,4005.5,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699076384,1.5014,4006.1,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699076670,1.5014,4006.1,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699076671,0.22449,4006.0,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699076878,0.22449,4006.0,4005.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733699076879,1.5014,4006.1,4005.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733699077076,0.22452,4005.4,4005.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733699077371,0.687,4005.4,4005.2,0.01426]
["bitfinex-derivatives","ETHF0:USTF0",1733699077572,0.91153,4005.4,4005.2,0.01426]
["bitfinex-derivatives","ETHF0:USTF0",1733699078169,0.687,4005.4,4005.2,0.01426]
["bitfinex-derivatives","ETHF0:USTF0",1733699078371,0.22453,4005.3,4005.2,0.01426]
["bitfinex-derivatives","ETHF0:USTF0",1733699078578,0.687,4005.4,4005.2,0.01426]
["bitfinex-derivatives","ETHF0:USTF0",1733699078772,0.22453,4005.3,4005.2,0.01426]
["bitfinex-derivatives","ETHF0:USTF0",1733699080674,1.02873,4005.3,4005.2,0.01426]
["bitfinex-derivatives","ETHF0:USTF0",1733699085084,0.8042,4005.3,4004.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733699085280,0.22457,4004.5,4004.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733699085483,0.91157,4004.5,4004.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733699086280,0.687,4004.5,4004.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733699086481,0.687,4004.5,4004.4,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1733699086989,0.687,4004.5,4004.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733699087286,0.687,4004.5,4004.4,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1733699087483,0.687,4004.5,4004.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733699087679,0.687,4004.5,4004.4,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1733699090585,0.91157,4004.5,4004.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733699091086,0.687,4004.5,4003.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733699091281,0.687,4004.5,4003.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1733699091282,0.2246,4004.0,4003.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1733699091484,0.2246,4004.1,4003.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1733699091679,0.687,4004.5,4003.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1733699091985,0.2246,4004.0,4003.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733699092185,3.2078,4004.3,4003.1,7.78218474]
["bitfinex-derivatives","ETHF0:USTF0",1733699092186,5.15425634,4004.3,4003.1,5.8357284]
["bitfinex-derivatives","ETHF0:USTF0",1733699092386,0.22463,4003.5,4003.3,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733699092581,0.682,4003.4,4003.3,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733699092782,0.90664,4003.4,4003.2,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1733699092987,0.90664,4003.4,4003.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733699092988,0.22464,4003.3,4003.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733699093186,0.22464,4003.3,4003.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733699093788,0.682,4003.4,4002.7,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1733699093987,0.22466,4003.0,4002.8,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1733699094198,0.682,4003.4,4002.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733699094585,0.682,4003.4,4002.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733699094982,0.682,4003.4,4002.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733699095188,0.22464,4003.3,4003.1,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733699095389,0.22464,4003.3,4003.2,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733699095990,0.682,4003.4,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699096195,0.682,4003.4,4002.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733699096399,0.22467,4002.8,4002.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733699096695,0.682,4002.8,4002.7,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1733699096886,0.682,4002.8,4002.7,3.82127]
["bitfinex-derivatives","ETHF0:USTF0",1733699097289,0.90667,4002.8,4002.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733699097596,0.90667,4002.8,4002.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733699097597,0.22468,4002.6,4002.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733699098087,0.2247,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733699098287,3.8898,4002.8,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733699098288,0.22469,4002.5,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733699098489,3.8898,4002.8,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733699098685,3.8898,4002.8,4002.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733699098888,0.2247,4002.2,4002.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733699099096,0.9067,4002.2,4002.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733699099398,0.182,4002.2,4002.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733699099696,0.182,4002.2,4002.1,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1733699101289,0.4067,4002.2,4002.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733699101488,0.22472,4001.9,4001.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733699101701,0.182,4002.2,4001.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733699101897,0.182,4002.2,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733699103194,3.2078,4002.8,4001.9,1.94645634]
["bitfinex-derivatives","ETHF0:USTF0",1733699103393,0.683,4002.7,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699103593,0.683,4002.8,4002.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733699105299,0.683,4003.5,4003.4,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733699106499,3.2078,4003.9,4003.8,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733699106702,0.4067,4004.2,4003.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1733699106889,0.22461,4004.0,4003.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1733699107094,0.22461,4004.0,4003.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699107298,2.62945634,4004.1,4003.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1733699107499,2.17107634,4003.7,4003.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1733699107692,0.22462,4003.7,4003.6,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699108000,0.90762,4003.7,4003.6,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699108201,0.683,4003.7,4003.6,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699109300,0.01071,4004.3,4003.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1733699109500,0.683,4004.2,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699109704,0.683,4004.2,4004.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699110799,0.01071,4004.3,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699117408,0.69271,4004.3,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699117599,0.01071,4004.3,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699120205,0.682,4004.4,4004.3,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699120608,0.90658,4004.4,4004.3,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699121011,0.682,4004.4,4004.3,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699122610,0.682,4004.4,4004.3,3.43238]
["bitfinex-derivatives","ETHF0:USTF0",1733699124302,0.4112,4004.9,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699124499,0.4062,4005.4,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699124700,0.4062,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699124907,1.1002,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699125606,1.1002,4005.4,4004.8,3.76919]
["bitfinex-derivatives","ETHF0:USTF0",1733699125607,0.694,4005.4,4005.0,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1733699125805,0.694,4005.4,4005.3,3.43233]
["bitfinex-derivatives","ETHF0:USTF0",1733699126001,2.92568532,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699126406,3.61968532,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699127108,3.61968532,4006.0,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699127516,3.61968532,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699129109,2.92568532,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699129312,3.61968532,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699129509,0.694,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699130714,0.3881,4006.1,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699131014,0.694,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699132114,3.9876,4006.6,4005.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733699132115,4.21206,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733699132311,4.90606,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733699132609,4.90606,4006.6,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699132610,4.6816,4006.6,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699133015,4.90606,4006.6,4006.4,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733699133310,0.22446,4006.5,4006.4,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733699133509,4.6816,4006.6,4006.4,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733699133710,0.22446,4006.5,4006.4,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733699134211,4.6816,4006.6,4006.1,3.43228]
["bitfinex-derivatives","ETHF0:USTF0",1733699134515,0.22446,4006.5,4006.3,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733699135609,4.6816,4006.6,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699135811,4.6816,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733699136408,0.7798,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733699136614,1.4738,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733699136810,1.69826,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733699137006,1.4738,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733699137614,1.0927,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733699138616,0.694,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733699139217,0.4147,4006.9,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699139415,1.0786,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699139611,1.0786,4007.0,4006.4,1.94645634]
["bitfinex-derivatives","ETHF0:USTF0",1733699139816,1.0786,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699140016,0.3846,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699140321,1.30303,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699140519,0.3846,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699140715,1.0786,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699141124,6.245,4007.6,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699141324,0.91842,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699142122,0.694,4007.3,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699142323,0.22444,4007.0,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699142626,0.22444,4006.9,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699142819,0.22444,4007.0,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699143124,0.7862,4007.2,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699143324,0.22444,4006.9,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733699143820,0.694,4007.1,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699144020,0.22445,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699145119,0.694,4007.1,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699145318,0.2245,4005.9,4005.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733699145819,0.694,4006.0,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699146026,0.22452,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699146226,0.22453,4005.3,4005.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1733699146532,0.694,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699156025,0.91852,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699156423,0.694,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699156926,0.91852,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699157129,0.22453,4005.3,4005.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1733699157325,0.22453,4005.3,4004.6,3.88697743]
["bitfinex-derivatives","ETHF0:USTF0",1733699157326,0.3821,4005.3,4004.6,3.88697743]
["bitfinex-derivatives","ETHF0:USTF0",1733699157625,0.22456,4004.7,4004.6,3.88697743]
["bitfinex-derivatives","ETHF0:USTF0",1733699157832,0.91856,4004.7,4004.6,4.11154743]
["bitfinex-derivatives","ETHF0:USTF0",1733699158324,0.694,4004.7,4004.6,4.11154743]
["bitfinex-derivatives","ETHF0:USTF0",1733699159626,0.694,4004.7,4004.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699160530,0.694,4004.7,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699160826,0.91857,4004.7,4004.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699161025,0.694,4004.7,4004.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699161426,0.91856,4004.7,4004.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699161829,0.694,4004.7,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699162029,0.22458,4004.5,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699163029,0.22458,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699163829,0.61348,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699164333,0.61348,4004.4,4003.9,3.89614315]
["bitfinex-derivatives","ETHF0:USTF0",1733699164334,0.3889,4004.4,4003.9,3.89614315]
["bitfinex-derivatives","ETHF0:USTF0",1733699164629,0.2246,4004.0,4003.9,3.89614315]
["bitfinex-derivatives","ETHF0:USTF0",1733699164835,0.9186,4004.0,4003.9,3.89614315]
["bitfinex-derivatives","ETHF0:USTF0",1733699165035,1.3057,4004.0,4003.9,3.89614315]
["bitfinex-derivatives","ETHF0:USTF0",1733699165728,0.694,4004.0,4003.9,3.89614315]
["bitfinex-derivatives","ETHF0:USTF0",1733699166036,0.694,4004.0,4003.9,4.12075315]
["bitfinex-derivatives","ETHF0:USTF0",1733699166226,0.9186,4004.0,4003.9,4.12075315]
["bitfinex-derivatives","ETHF0:USTF0",1733699166425,0.9186,4004.0,4003.9,3.89614315]
["bitfinex-derivatives","ETHF0:USTF0",1733699166725,0.9186,4004.0,4003.9,4.12075315]
["bitfinex-derivatives","ETHF0:USTF0",1733699166925,1.94645634,4004.1,4004.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699167233,0.694,4004.1,4004.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699167425,0.694,4004.1,4004.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733699167832,1.94645634,4004.5,4004.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733699168134,0.694,4004.4,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699168332,0.91858,4004.4,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699168629,0.22457,4004.7,4004.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733699168824,0.694,4004.6,4004.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733699169240,0.2246,4004.1,4004.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733699169732,3.12955634,4004.5,4004.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733699169929,0.4023,4004.5,4004.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733699170236,0.22459,4004.3,4004.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733699170434,2.34875634,4004.5,4004.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1733699170632,0.2246,4004.1,4004.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733699170828,0.2246,4004.1,4004.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1733699171236,2.34875634,4004.5,4004.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733699171437,0.22459,4004.2,4004.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699171639,0.22459,4004.2,4004.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1733699171838,0.22459,4004.2,4004.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699172136,0.2246,4004.1,4004.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733699172636,0.2246,4004.1,4004.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1733699172838,2.34875634,4004.5,4004.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699172839,0.22459,4004.2,4004.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699173029,0.22456,4004.8,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699173233,0.91856,4004.8,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699173538,0.694,4004.8,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699173929,0.694,4004.8,4004.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733699173930,0.3791,4005.3,4004.6,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1733699174130,0.694,4005.2,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733699175537,0.694,4005.5,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699175836,3.9018,4005.9,4004.9,3.76918]
["bitfinex-derivatives","ETHF0:USTF0",1733699176037,0.22451,4005.6,4005.5,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699176538,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699177132,0.22451,4005.7,4005.0,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1733699177338,3.9018,4005.9,4005.0,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1733699177637,0.22452,4005.6,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699177835,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699178039,3.9018,4005.9,4005.0,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1733699178245,0.2245,4005.8,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699178535,0.22451,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699179040,0.694,4005.8,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699179235,0.22451,4005.7,4005.5,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699179737,0.22451,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699179938,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699180141,0.694,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699180642,0.9185,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699181536,0.22451,4005.6,4005.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1733699181738,0.694,4005.8,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699181739,2.64045634,4005.8,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699181935,0.8097,4005.5,4005.0,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733699182243,0.8097,4005.5,4004.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733699182244,0.22455,4004.9,4004.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733699182443,0.22457,4004.7,4004.5,3.89614315]
["bitfinex-derivatives","ETHF0:USTF0",1733699182740,0.22457,4004.7,4004.5,4.12071315]
["bitfinex-derivatives","ETHF0:USTF0",1733699183138,0.689,4004.9,4004.5,3.89614315]
["bitfinex-derivatives","ETHF0:USTF0",1733699183339,0.91355,4004.9,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699184254,0.689,4004.9,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699186042,0.91355,4004.9,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699186750,0.689,4004.9,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699188453,0.22456,4004.8,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699188650,0.689,4004.9,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699188847,0.689,4004.9,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699189944,0.22453,4005.3,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699190144,0.689,4005.3,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699190547,0.22455,4005.0,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699191546,0.689,4005.3,4005.0,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733699191547,0.22454,4005.1,4005.0,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733699191847,0.689,4005.3,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699192048,0.22455,4005.0,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699192750,0.689,4005.3,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699192955,1.94645634,4005.2,4004.5,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699193255,0.22456,4004.7,4004.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699193551,0.91356,4004.7,4004.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699193850,0.689,4004.7,4004.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699194754,1.95338967,4005.3,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699194953,0.689,4004.9,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699196551,1.95338967,4005.3,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699196756,1.95338967,4005.3,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699199161,2.93583877,4005.7,4005.0,4.46261839]
["bitfinex-derivatives","ETHF0:USTF0",1733699199354,2.93583877,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699200654,2.93583877,4005.7,4005.6,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1733699203959,0.22449,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699204152,0.689,4006.3,4005.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733699204459,0.689,4006.3,4006.0,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699204460,0.22449,4006.1,4006.0,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699204956,0.689,4006.3,4005.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733699205149,0.22449,4006.2,4006.1,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733699205354,0.689,4006.3,4005.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733699205552,0.2245,4005.9,4005.8,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733699205756,1.94645634,4006.0,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699205954,0.22452,4005.5,4005.4,3.43232]
["bitfinex-derivatives","ETHF0:USTF0",1733699207259,0.22451,4005.6,4005.5,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699207555,0.689,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699207759,0.91351,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699208366,0.689,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699209764,3.02508967,4006.2,4005.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1733699209959,0.2245,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699210665,0.2245,4005.9,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699211064,3.02508967,4006.2,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699211263,0.22452,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699211466,0.22452,4005.5,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699212069,1.94645634,4006.0,4005.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733699212267,5.96055489,4006.2,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699212466,0.2245,4006.0,4005.9,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733699215268,0.2245,4005.9,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699217674,0.689,4006.1,4005.4,3.76911]
["bitfinex-derivatives","ETHF0:USTF0",1733699217971,0.689,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733699219074,0.2245,4005.9,4005.8,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733699219468,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699219765,0.22452,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699219961,0.3821,4005.6,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699220163,0.22452,4005.6,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699220872,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699222473,0.3821,4005.9,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699222675,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699222973,0.3821,4005.9,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699223173,0.2245,4005.8,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699224675,0.22452,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699225677,3.76906,4005.8,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699225878,0.22453,4005.3,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699226178,0.22453,4005.4,4005.3,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699228581,0.22453,4005.3,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699229381,3.2078,4005.8,4005.1,4.70867603]
["bitfinex-derivatives","ETHF0:USTF0",1733699229583,0.22453,4005.2,4005.1,4.70867603]
["bitfinex-derivatives","ETHF0:USTF0",1733699229784,0.22453,4005.2,4005.1,4.93321603]
["bitfinex-derivatives","ETHF0:USTF0",1733699230079,0.22453,4005.2,4005.1,4.70867603]
["bitfinex-derivatives","ETHF0:USTF0",1733699230282,0.8083,4005.6,4005.1,4.70867603]
["bitfinex-derivatives","ETHF0:USTF0",1733699230483,0.22453,4005.4,4005.3,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699231978,0.22453,4005.3,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699233186,0.8083,4005.6,4005.1,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1733699233187,0.22453,4005.2,4005.1,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1733699234182,1.96117355,4005.3,4005.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733699234384,0.22453,4005.2,4005.1,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1733699234587,1.96117355,4005.3,4005.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733699234890,2.18570355,4005.3,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699235388,2.18594825,4005.3,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699236186,1.96141825,4005.3,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699237488,2.18593825,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699238489,1.96141825,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699238797,0.22451,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699238993,0.22451,4005.8,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699239292,1.96141825,4005.8,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699239500,1.96141825,4006.0,4005.4,9.45390466]
["bitfinex-derivatives","ETHF0:USTF0",1733699239693,1.96141825,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699240593,1.96141825,4006.0,4005.9,4.13428175]
["bitfinex-derivatives","ETHF0:USTF0",1733699240893,1.96141825,4006.0,4005.9,10.65483351]
["bitfinex-derivatives","ETHF0:USTF0",1733699241094,1.96141825,4006.0,4005.9,13.86263351]
["bitfinex-derivatives","ETHF0:USTF0",1733699241297,1.96141825,4006.0,4005.9,7.99702885]
["bitfinex-derivatives","ETHF0:USTF0",1733699241696,1.96141825,4006.0,4005.9,15.8136196]
["bitfinex-derivatives","ETHF0:USTF0",1733699241892,1.96141825,4006.0,4005.9,7.99702885]
["bitfinex-derivatives","ETHF0:USTF0",1733699242296,1.96141825,4006.0,4005.9,24.93771937]
["bitfinex-derivatives","ETHF0:USTF0",1733699242495,1.96141825,4006.0,4005.9,24.93494011]
["bitfinex-derivatives","ETHF0:USTF0",1733699242696,2.93546522,4006.4,4006.3,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733699242998,2.93546522,4006.4,4006.3,4.78648645]
["bitfinex-derivatives","ETHF0:USTF0",1733699243200,2.93546522,4006.4,4006.3,4.13060674]
["bitfinex-derivatives","ETHF0:USTF0",1733699243697,2.93546522,4006.4,4006.3,4.13040312]
["bitfinex-derivatives","ETHF0:USTF0",1733699243895,0.22447,4006.4,4006.3,3.90593312]
["bitfinex-derivatives","ETHF0:USTF0",1733699244097,0.22447,4006.4,4006.2,3.90593312]
["bitfinex-derivatives","ETHF0:USTF0",1733699244287,0.22447,4006.4,4006.3,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733699244488,2.94127883,4006.7,4006.3,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733699244799,0.22446,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733699245395,3.62127883,4006.8,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699245698,2.94127883,4006.8,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733699253500,6.86239478,4007.9,4006.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1733699253810,6.86239478,4007.9,4007.6,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733699255297,6.86239478,4007.9,4007.6,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1733699255602,0.22435,4008.5,4008.4,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733699255802,1.2056,4009.0,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699256006,0.22435,4008.5,4008.4,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733699256311,1.2056,4009.0,4008.4,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733699256312,0.22433,4008.9,4008.4,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733699256509,0.22435,4008.6,4008.4,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733699256803,1.2056,4009.0,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699257403,1.2056,4009.0,4008.8,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733699257404,0.8191,4009.0,4008.8,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733699257703,1.04342,4009.0,4008.8,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733699258101,0.8191,4009.0,4008.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733699258609,0.22433,4008.9,4008.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733699258813,0.22433,4008.9,4008.6,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699259106,0.8191,4009.0,4008.8,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733699259305,1.04342,4009.0,4008.2,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1733699259603,0.8191,4009.0,4008.8,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733699259811,0.8191,4009.0,4008.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733699260005,0.22433,4008.9,4008.6,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699260504,0.22433,4008.9,4008.7,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699260705,1.04342,4009.0,4008.7,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699260906,0.22433,4008.9,4008.7,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699261307,0.8191,4009.0,4008.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733699261502,0.22434,4008.7,4008.5,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733699261704,0.8191,4009.0,4008.4,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733699262006,0.8191,4009.0,4008.1,5.15425634]
["bitfinex-derivatives","ETHF0:USTF0",1733699262210,0.8191,4009.0,4008.4,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733699262409,0.22435,4008.5,4008.4,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733699262605,0.22435,4008.5,4008.1,5.83425634]
["bitfinex-derivatives","ETHF0:USTF0",1733699262911,0.8191,4009.0,4008.4,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733699263105,0.8191,4009.0,4008.7,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699263510,0.22433,4008.9,4008.7,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699263810,0.22433,4008.8,4008.7,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699264508,0.22434,4008.6,4008.5,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733699264809,0.22433,4008.9,4008.5,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733699265009,0.22435,4008.6,4008.4,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733699265206,0.22435,4008.6,4008.5,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733699265410,0.22434,4008.7,4008.6,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699266007,3.2078,4009.2,4008.1,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1733699266207,0.22429,4009.6,4009.5,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1733699266413,0.4168,4009.8,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699266713,0.4168,4009.8,4009.7,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733699266915,0.22427,4010.0,4009.5,1.94645634]
["bitfinex-derivatives","ETHF0:USTF0",1733699266916,0.22425,4010.3,4010.0,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733699267206,0.22426,4010.2,4010.0,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733699267514,0.53057895,4010.3,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699267812,0.22426,4010.1,4009.8,3.43207]
["bitfinex-derivatives","ETHF0:USTF0",1733699268010,0.53057895,4010.3,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699268213,0.22427,4010.0,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699268412,0.22427,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699268609,0.4058,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699268810,0.63007,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699269812,0.12467895,4010.3,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699270011,0.12467895,4010.3,4010.2,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733699274120,1.94861573,4010.5,4010.4,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733699274320,1.94861573,4010.5,4010.4,3.43204]
["bitfinex-derivatives","ETHF0:USTF0",1733699275320,1.94861573,4010.5,4010.4,4.10604]
["bitfinex-derivatives","ETHF0:USTF0",1733699278519,0.45070027,4010.5,4010.4,9.10604]
["bitfinex-derivatives","ETHF0:USTF0",1733699278715,3.89052386,4010.9,4010.8,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733699278916,5.83735881,4011.6,4011.5,0.22418]
["bitfinex-derivatives","ETHF0:USTF0",1733699279219,7.80205585,4012.1,4012.0,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1733699279416,7.80205585,4012.1,4012.0,2.17060634]
["bitfinex-derivatives","ETHF0:USTF0",1733699280022,0.22417,4011.7,4011.6,1.94645634]
["bitfinex-derivatives","ETHF0:USTF0",1733699280211,7.80205585,4012.1,4011.2,1.94645634]
["bitfinex-derivatives","ETHF0:USTF0",1733699280415,0.2242,4011.2,4010.9,3.43201]
["bitfinex-derivatives","ETHF0:USTF0",1733699280620,0.6126,4011.1,4010.9,3.43201]
["bitfinex-derivatives","ETHF0:USTF0",1733699281717,0.22421,4011.0,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699281924,0.22421,4011.0,4010.9,3.43201]
["bitfinex-derivatives","ETHF0:USTF0",1733699282425,0.60871,4011.0,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699284026,0.3884,4011.1,4011.0,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733699284421,0.22421,4011.0,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699284722,0.61931,4011.0,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699285821,0.22424,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699286123,0.3951,4011.0,4010.0,1.94645634]
["bitfinex-derivatives","ETHF0:USTF0",1733699286124,3.2078,4010.7,4010.0,1.94645634]
["bitfinex-derivatives","ETHF0:USTF0",1733699286430,0.22426,4010.1,4010.0,1.94645634]
["bitfinex-derivatives","ETHF0:USTF0",1733699289530,0.62355,4010.3,4010.2,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733699290235,0.56048,4011.4,4010.0,5.15425634]
["bitfinex-derivatives","ETHF0:USTF0",1733699290423,0.63602,4010.8,4010.7,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733699290626,0.4118,4010.8,4010.7,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733699291029,0.63602,4010.8,4010.6,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733699291424,0.22423,4010.7,4010.6,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733699291634,0.22423,4010.6,4010.3,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733699291829,0.4118,4010.8,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733699292025,0.63602,4010.8,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733699292331,0.4118,4010.8,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733699292530,0.376,4011.0,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733699292732,0.376,4011.0,4010.9,2.17067634]
["bitfinex-derivatives","ETHF0:USTF0",1733699293137,0.376,4011.0,4010.5,5.15425634]
["bitfinex-derivatives","ETHF0:USTF0",1733699293326,0.376,4011.0,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699293327,1.94645634,4010.6,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699293534,3.2078,4010.3,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699293834,0.22428,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699294237,0.22427,4010.0,4009.8,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733699294627,3.2078,4010.3,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699294831,0.22428,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699295630,3.2078,4010.3,4009.5,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1733699295829,0.22425,4010.2,4009.6,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733699296030,0.22428,4009.8,4009.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733699296435,3.2078,4010.3,4009.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733699296737,0.22428,4009.8,4009.7,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733699297236,0.22429,4009.7,4009.6,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1733699298139,0.7931,4010.2,4009.5,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1733699298433,0.22429,4009.6,4009.5,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1733699298643,0.22429,4009.5,4009.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1733699299142,0.7931,4010.2,4009.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733699299342,0.22426,4010.1,4009.6,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1733699299535,0.22429,4009.5,4009.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1733699300043,0.22429,4009.6,4009.5,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1733699300342,0.22429,4009.5,4009.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1733699301233,0.22429,4009.5,4009.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733699301639,3.76846,4010.1,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699301941,3.76846,4010.1,4009.2,3.43211]
["bitfinex-derivatives","ETHF0:USTF0",1733699301942,0.2243,4009.3,4009.2,3.43211]
["bitfinex-derivatives","ETHF0:USTF0",1733699302337,0.22427,4010.0,4009.8,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733699302639,0.22427,4010.0,4009.8,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733699302937,0.22428,4009.8,4009.7,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733699303333,0.22428,4009.9,4009.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733699303530,0.7931,4010.2,4009.2,3.76858]
["bitfinex-derivatives","ETHF0:USTF0",1733699303737,0.22428,4009.8,4009.7,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733699304036,0.22427,4009.9,4009.8,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733699304238,1.01736,4010.2,4010.1,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733699304535,0.22426,4010.1,4010.0,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733699305446,0.22429,4009.7,4009.6,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1733699305654,0.4128,4010.0,4009.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733699306043,0.22427,4009.9,4009.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733699306239,0.2243,4009.5,4009.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733699306448,0.4128,4010.0,4009.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733699306947,0.2243,4009.5,4009.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733699307148,3.2078,4009.5,4009.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733699307350,0.22431,4009.2,4009.1,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1733699307744,3.2078,4009.5,4009.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733699307947,0.22432,4009.0,4008.9,3.8657958]
["bitfinex-derivatives","ETHF0:USTF0",1733699309054,0.22431,4009.2,4009.1,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733699309253,0.22431,4009.2,4008.9,3.8657958]
["bitfinex-derivatives","ETHF0:USTF0",1733699309254,0.22432,4009.1,4009.0,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1733699309755,0.22432,4009.0,4008.9,3.8657958]
["bitfinex-derivatives","ETHF0:USTF0",1733699311953,0.22432,4009.0,4008.9,4.0901258]
["bitfinex-derivatives","ETHF0:USTF0",1733699312558,0.22432,4009.0,4008.9,3.8657958]
["bitfinex-derivatives","ETHF0:USTF0",1733699313358,0.22432,4009.0,4008.9,4.0901258]
["bitfinex-derivatives","ETHF0:USTF0",1733699313544,0.6205,4009.4,4009.2,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733699313748,3.2078,4009.5,4008.9,3.8657958]
["bitfinex-derivatives","ETHF0:USTF0",1733699313950,0.22432,4009.1,4009.0,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1733699314150,0.22432,4009.0,4008.9,3.8657958]
["bitfinex-derivatives","ETHF0:USTF0",1733699314855,3.2078,4009.5,4008.9,3.8657958]
["bitfinex-derivatives","ETHF0:USTF0",1733699315053,0.22432,4009.1,4008.9,4.0901158]
["bitfinex-derivatives","ETHF0:USTF0",1733699315752,3.2078,4009.5,4008.9,3.8657958]
["bitfinex-derivatives","ETHF0:USTF0",1733699315955,3.2078,4009.5,4008.9,4.0901158]
["bitfinex-derivatives","ETHF0:USTF0",1733699316155,0.22432,4009.0,4008.9,3.8657958]
["bitfinex-derivatives","ETHF0:USTF0",1733699316456,3.43212,4009.0,4008.9,3.8657958]
["bitfinex-derivatives","ETHF0:USTF0",1733699316656,0.22433,4008.8,4008.7,0.03161]
["bitfinex-derivatives","ETHF0:USTF0",1733699319259,5.0,4008.8,4008.3,9.69049436]
["bitfinex-derivatives","ETHF0:USTF0",1733699319461,5.37861634,4008.4,4008.3,9.69049436]
["bitfinex-derivatives","ETHF0:USTF0",1733699319664,6.13961634,4008.4,4008.3,9.69049436]
["bitfinex-derivatives","ETHF0:USTF0",1733699321268,0.22438,4007.9,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699321461,3.2078,4007.9,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699321663,0.22439,4007.8,4007.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1733699322472,0.22439,4007.8,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699322668,0.22439,4007.8,4007.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1733699322966,0.22439,4007.8,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699323364,3.2078,4007.9,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699323565,3.2078,4007.9,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733699327064,0.22438,4008.1,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699327265,0.22438,4008.1,4008.0,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699328172,0.22438,4007.9,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733699328374,0.22438,4007.9,4007.8,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699329067,0.22438,4007.9,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699329267,0.22438,4008.0,4007.9,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699329764,0.22439,4007.9,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733699330167,0.22439,4007.9,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699330366,0.761,4008.3,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699330569,0.22438,4008.0,4007.9,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699330971,0.22438,4008.0,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699330972,0.98536,4008.3,4008.2,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733699331476,0.761,4008.3,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699331674,0.22437,4008.2,4008.1,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733699331872,0.98536,4008.3,4008.2,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733699332071,0.761,4008.3,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699332271,3.2078,4008.4,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699332476,0.22437,4008.2,4008.1,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733699332771,0.22439,4007.9,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733699332970,0.22439,4007.8,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699333169,0.22439,4007.8,4007.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1733699333371,3.43219,4007.8,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699333778,3.43219,4007.8,4007.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1733699333980,3.2078,4007.8,4007.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1733699334271,3.43219,4007.8,4007.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1733699335068,3.43219,4007.8,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699335469,3.43219,4007.8,4007.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1733699335868,3.2078,4007.8,4007.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1733699337578,3.9688,4008.5,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699337778,0.22438,4008.1,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699337976,0.22438,4008.1,4008.0,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699338882,3.9688,4008.5,4008.0,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733699339181,0.22438,4008.1,4008.0,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733699340080,3.9688,4008.5,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699340479,0.22439,4007.9,4007.8,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699340880,0.22436,4008.4,4007.9,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699341081,0.22438,4008.0,4007.9,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699342185,3.9688,4008.5,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699342486,3.9688,4008.5,4007.9,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699342487,0.22438,4008.0,4007.9,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699342688,0.22438,4008.1,4008.0,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733699342882,0.22438,4008.0,4007.9,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699344489,3.9688,4008.5,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699344786,0.22437,4008.2,4008.1,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733699344982,3.9688,4008.5,4007.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733699345184,3.2078,4008.5,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699345489,3.2078,4008.5,4008.4,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733699345986,3.2078,4008.5,4008.0,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1733699345987,3.6147,4009.3,4008.0,1.94645634]
["bitfinex-derivatives","ETHF0:USTF0",1733699346184,0.759,4009.0,4008.1,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1733699346384,0.759,4009.0,4008.0,1.94645634]
["bitfinex-derivatives","ETHF0:USTF0",1733699346589,0.98332,4009.0,4008.9,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733699347088,0.22432,4009.0,4008.9,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733699347388,0.759,4009.1,4008.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699347687,3.43211,4009.3,4009.2,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733699347884,0.22432,4009.1,4009.0,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1733699348087,3.2078,4009.3,4008.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699348285,0.22434,4008.6,4008.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699348486,0.22434,4008.7,4008.6,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699349191,3.2078,4008.7,4008.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699349492,0.22434,4008.6,4008.5,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1733699349685,0.22434,4008.6,4008.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699350385,3.43214,4008.7,4008.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699350581,3.2078,4008.7,4008.6,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699350792,3.2078,4008.7,4008.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699351189,3.2078,4008.7,4008.6,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699351696,0.22431,4009.2,4008.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699351999,0.22431,4009.2,4009.1,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1733699352292,0.22431,4009.2,4008.5,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1733699352293,0.22432,4009.1,4009.0,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1733699352688,0.22431,4009.2,4009.1,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1733699353090,0.759,4009.4,4009.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733699353292,6.89285482,4009.5,4009.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733699353497,6.89285482,4009.5,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699353694,7.11715482,4009.5,4008.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733699353894,7.11715482,4009.5,4009.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733699354694,6.89285482,4009.5,4009.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733699354890,0.22431,4009.2,4009.1,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733699355191,6.89285482,4009.5,4009.1,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733699355386,0.22431,4009.2,4009.1,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733699355593,0.22434,4008.6,4008.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699355792,0.22434,4008.7,4008.6,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699355993,3.5951,4009.0,4008.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699356194,0.22434,4008.7,4008.6,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699356399,3.5951,4009.0,4008.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699356600,3.5951,4009.0,4008.6,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733699356801,0.22434,4008.6,4008.5,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1733699357303,0.22434,4008.6,4008.5,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1733699358003,0.22434,4008.6,4008.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699358399,0.22436,4008.4,4008.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733699358595,0.22437,4008.2,4008.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733699358908,0.22437,4008.2,4008.1,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1733699359807,3.2078,4008.5,4008.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733699360003,0.22437,4008.2,4008.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733699360204,3.2078,4008.5,4007.8,5.84920706]
["bitfinex-derivatives","ETHF0:USTF0",1733699360205,1.94645634,4008.4,4007.8,5.84920706]
["bitfinex-derivatives","ETHF0:USTF0",1733699360505,0.22439,4007.8,4007.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733699361204,0.22439,4007.9,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733699361505,0.4064,4008.3,4007.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733699361702,0.22438,4008.0,4007.9,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699362008,0.22439,4007.9,4007.8,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699362510,0.4064,4008.3,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733699362701,0.22439,4007.9,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733699362901,0.4064,4008.3,4007.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733699363202,0.22439,4007.8,4007.7,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1733699363409,0.22439,4007.9,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733699364010,0.22439,4007.8,4007.7,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1733699364208,3.43219,4007.8,4007.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733699364408,0.22439,4007.8,4007.7,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1733699365202,0.22439,4007.9,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733699365402,0.22439,4007.9,4007.8,4.7477043]
["bitfinex-derivatives","ETHF0:USTF0",1733699365604,0.22439,4007.8,4007.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733699365811,0.22439,4007.9,4007.8,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733699366008,2.70545634,4007.9,4007.7,5.85226467]
["bitfinex-derivatives","ETHF0:USTF0",1733699366202,2.70545634,4007.9,4007.3,5.85226467]
["bitfinex-derivatives","ETHF0:USTF0",1733699366203,0.22441,4007.4,4007.3,5.85226467]
["bitfinex-derivatives","ETHF0:USTF0",1733699366403,0.22441,4007.4,4007.3,6.24616467]
["bitfinex-derivatives","ETHF0:USTF0",1733699368407,0.22441,4007.4,4007.3,5.85226467]
["bitfinex-derivatives","ETHF0:USTF0",1733699368609,0.22441,4007.4,4007.3,4.31638467]
["bitfinex-derivatives","ETHF0:USTF0",1733699368610,7.17086634,4007.4,4007.3,4.31638467]
["bitfinex-derivatives","ETHF0:USTF0",1733699368808,7.17086634,4007.4,4007.0,7.80315888]
["bitfinex-derivatives","ETHF0:USTF0",1733699368809,0.22443,4007.1,4007.0,7.80315888]
["bitfinex-derivatives","ETHF0:USTF0",1733699369013,0.22445,4006.7,4006.6,21.40779684]
["bitfinex-derivatives","ETHF0:USTF0",1733699369406,2.92605482,4007.6,4006.6,26.56205318]
["bitfinex-derivatives","ETHF0:USTF0",1733699369607,2.92605482,4007.6,4006.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1733699370208,2.92605482,4007.6,4007.5,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733699370915,8.83931116,4007.6,4006.8,9.75359451]
["bitfinex-derivatives","ETHF0:USTF0",1733699371106,0.22441,4007.5,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699371307,9.06371116,4007.6,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699371617,6.13765634,4007.6,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699371912,0.22441,4007.5,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733699372619,0.22442,4007.3,4007.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1733699373022,0.22442,4007.3,4007.1,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1733699373216,0.22444,4006.9,4006.8,9.75359451]
["bitfinex-derivatives","ETHF0:USTF0",1733699373415,4.22524,4006.9,4006.8,9.75359451]
["bitfinex-derivatives","ETHF0:USTF0",1733699374323,0.22445,4006.8,4006.6,21.40779684]
["bitfinex-derivatives","ETHF0:USTF0",1733699375018,1.94645634,4006.8,4006.6,21.40779684]
["bitfinex-derivatives","ETHF0:USTF0",1733699375216,0.22445,4006.7,4006.6,21.40779684]
["bitfinex-derivatives","ETHF0:USTF0",1733699375522,0.793,4006.7,4006.6,21.63224684]
["bitfinex-derivatives","ETHF0:USTF0",1733699375722,0.793,4006.7,4006.6,21.81169684]
["bitfinex-derivatives","ETHF0:USTF0",1733699375917,0.793,4006.7,4006.6,12.05769285]
["bitfinex-derivatives","ETHF0:USTF0",1733699376115,0.793,4006.7,4006.6,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1733699376621,0.793,4006.7,4006.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733699376622,1.01745,4006.7,4006.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733699380016,1.01745,4006.7,4005.7,3.41198978]
["bitfinex-derivatives","ETHF0:USTF0",1733699380017,5.793,4006.7,4005.1,11.70918706]
["bitfinex-derivatives","ETHF0:USTF0",1733699380224,0.22449,4006.1,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699381118,0.22448,4006.1,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699381314,3.2078,4006.2,4005.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733699381621,0.22448,4006.1,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699381823,0.22449,4006.0,4005.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733699382115,0.22452,4005.5,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699382323,3.2078,4005.4,4005.1,12.12268706]
["bitfinex-derivatives","ETHF0:USTF0",1733699382520,2.93233,4005.4,4005.1,12.12268706]
["bitfinex-derivatives","ETHF0:USTF0",1733699383121,0.22453,4005.3,4005.1,12.12268706]
["bitfinex-derivatives","ETHF0:USTF0",1733699383526,2.93233,4005.4,4005.1,12.12268706]
["bitfinex-derivatives","ETHF0:USTF0",1733699384229,0.22453,4005.3,4005.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733699384426,2.93233,4005.4,4005.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733699384629,0.22453,4005.2,4005.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733699384929,3.15686,4005.4,4005.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733699385125,2.93233,4005.4,4005.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733699385339,0.22453,4005.3,4005.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733699386326,0.793,4005.2,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699386531,0.22455,4005.0,4004.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1733699386720,0.793,4005.2,4004.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699386925,0.22455,4004.9,4004.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699387231,3.43235,4004.9,4004.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733699388131,3.43235,4004.9,4004.7,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1733699388328,3.2078,4004.9,4004.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733699388535,3.2078,4004.9,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699388831,3.2078,4004.9,4003.6,0.20458866]
["bitfinex-derivatives","ETHF0:USTF0",1733699389028,0.793,4004.8,4004.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733699389726,0.22456,4004.7,4004.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733699391233,2.17101634,4004.7,4004.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733699393025,2.17101634,4004.7,4004.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1733699393026,0.22459,4004.3,4004.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1733699393328,0.22459,4004.3,4004.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733699394025,3.43238,4004.4,4004.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733699394223,3.43238,4004.4,4004.2,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1733699394424,3.43238,4004.4,4004.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733699395931,0.22458,4004.4,4004.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733699396131,0.2246,4004.0,4003.8,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733699396438,0.22462,4003.7,4003.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1733699397324,0.22462,4003.7,4003.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733699397523,2.74045634,4003.9,4003.1,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1733699397731,0.22465,4003.2,4003.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1733699398042,1.01865,4003.2,4003.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1733699398237,1.01865,4003.2,4003.1,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1733699398429,0.794,4003.2,4003.1,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1733699399331,0.794,4003.2,4003.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1733699399733,1.01865,4003.2,4003.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1733699400035,0.22467,4002.9,4002.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733699400235,0.22466,4003.0,4002.8,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1733699401034,1.01865,4003.2,4003.0,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733699401332,1.01865,4003.2,4002.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733699401537,0.22466,4003.1,4002.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733699401739,0.22466,4003.1,4003.0,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733699402434,0.22466,4003.1,4002.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733699402435,0.794,4003.2,4002.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733699402635,0.22465,4003.1,4003.0,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733699402939,1.01865,4003.2,4003.0,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733699403239,3.2078,4003.4,4002.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733699403440,0.79,4003.3,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699403731,0.79,4003.3,4002.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1733699403732,0.79,4003.3,4003.2,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733699404137,0.22462,4003.6,4003.5,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733699404339,1.94645634,4003.7,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699404537,0.791,4003.6,4003.1,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733699404838,0.22464,4003.4,4003.3,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733699405236,0.22464,4003.4,4003.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1733699405434,0.791,4003.6,4003.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733699405631,0.22463,4003.5,4003.4,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733699406242,1.01563,4003.5,4003.4,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733699406440,1.01563,4003.5,4003.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1733699407538,1.94645634,4003.7,4003.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733699407739,0.791,4003.6,4003.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733699407940,2.17107634,4003.7,4003.5,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733699408142,1.94645634,4003.7,4003.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733699408341,2.96207634,4003.7,4003.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733699416041,2.17107634,4003.7,4003.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733699416245,2.96207634,4003.7,4003.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733699418242,1.94645634,4003.7,4003.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733699418437,3.2078,4003.9,4003.8,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733699418634,3.43241,4003.9,4003.8,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733699419139,3.2078,4003.9,4003.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733699419341,1.94645634,4003.7,4003.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733699419541,2.17107634,4003.7,4003.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733699420445,3.2078,4003.9,4003.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733699420641,0.22462,4003.8,4003.7,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699420843,0.791,4003.9,4003.7,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699421039,0.791,4003.9,4003.8,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733699421241,3.2078,4004.4,4003.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733699421442,1.01559,4004.3,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699421840,1.01558,4004.3,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699422046,0.791,4004.3,4003.7,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1733699422341,1.01559,4004.3,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699422544,0.791,4004.3,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699422740,3.2078,4004.4,4003.7,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1733699422943,0.791,4004.3,4003.9,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1733699423143,0.791,4004.3,4004.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733699423339,1.94645634,4005.1,4004.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733699423541,3.2078,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699423746,3.2078,4005.4,4004.4,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1733699423947,3.43233,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699424248,3.2078,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699425461,1.95102098,4005.6,4004.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733699425462,2.17553098,4005.6,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699425749,0.22452,4005.5,4005.0,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733699425948,1.95102098,4005.6,4004.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733699426252,1.95102098,4005.6,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699426253,0.22453,4005.4,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699426454,0.22453,4005.4,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733699426749,0.22453,4005.4,4005.3,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1733699427647,0.22452,4005.5,4005.3,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1733699428251,3.2078,4005.7,4005.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733699428547,0.22452,4005.4,4005.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733699429142,0.22452,4005.4,4005.3,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1733699429949,3.2078,4005.7,4005.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733699430150,0.22452,4005.5,4005.3,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1733699431149,0.22452,4005.4,4005.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733699431546,0.22452,4005.5,4005.3,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1733699431747,3.2078,4005.7,4005.3,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1733699432047,3.2078,4005.7,4004.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733699432048,1.94645634,4005.4,4004.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733699432346,2.17100634,4005.0,4004.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733699432550,2.94200634,4005.0,4004.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733699436748,0.771,4005.0,4004.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733699436950,0.771,4005.0,4004.9,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1733699439251,2.94200634,4005.0,4004.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733699439458,2.94200634,4005.0,4004.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1733699439459,0.22457,4004.6,4004.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1733699439652,2.71745634,4005.0,4004.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1733699439857,0.22457,4004.7,4004.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733699440062,2.71745634,4005.0,4004.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733699440262,2.17102634,4004.6,4004.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733699442256,3.2078,4004.7,4004.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733699442455,3.43237,4004.7,4004.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1733699442653,3.43237,4004.7,4004.5,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1733699442862,0.22457,4004.6,4004.5,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1733699443268,0.22457,4004.6,4004.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1733699444762,0.22457,4004.6,4004.5,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1733699445168,0.22457,4004.6,4004.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1733699447777,0.22461,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699448074,0.22462,4003.7,4003.6,5.85400096]
["bitfinex-derivatives","ETHF0:USTF0",1733699448277,3.43242,4003.7,4003.6,5.85400096]
["bitfinex-derivatives","ETHF0:USTF0",1733699448978,0.22463,4003.5,4003.4,9.72994061]
["bitfinex-derivatives","ETHF0:USTF0",1733699449181,2.17108634,4003.5,4003.4,9.72994061]
["bitfinex-derivatives","ETHF0:USTF0",1733699450380,0.22462,4003.6,4003.4,9.95458061]
["bitfinex-derivatives","ETHF0:USTF0",1733699450685,1.94645634,4003.9,4003.4,9.72994061]
["bitfinex-derivatives","ETHF0:USTF0",1733699450981,0.22462,4003.6,4003.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733699451481,1.94645634,4003.9,4003.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733699451875,0.22462,4003.8,4003.6,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699452082,0.771,4003.7,4003.6,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699453584,2.17106634,4003.9,4003.7,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699453885,0.771,4003.8,4003.7,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699455184,3.2078,4004.2,4003.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733699455379,1.94645634,4004.0,4003.6,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699455677,1.94645634,4004.0,4003.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733699455874,3.2078,4004.2,4004.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699456076,3.43239,4004.2,4004.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733699456378,4.20339,4004.2,4004.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733699456784,3.9788,4004.2,4004.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733699457083,3.9788,4004.2,4004.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733699457283,0.771,4004.9,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699457481,0.771,4004.9,4004.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733699457682,0.771,4004.9,4004.8,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1733699457879,2.17099634,4005.2,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699458074,2.17099634,4005.2,4003.7,1.94645634]
["bitfinex-derivatives","ETHF0:USTF0",1733699458075,2.71745634,4005.1,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699458286,1.94645634,4004.1,4003.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733699458477,0.2246,4004.0,4003.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733699458679,0.22461,4003.9,4003.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733699462387,2.17105634,4004.1,4003.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699462583,0.752,4004.4,4003.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1733699462885,0.752,4004.4,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699463081,0.752,4004.4,4004.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733699463290,0.752,4004.4,4004.3,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1733699463681,3.43234,4005.2,4004.3,1.36537]
["bitfinex-derivatives","ETHF0:USTF0",1733699463876,0.751,4005.1,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699464681,1.95666393,4005.4,4004.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733699464882,0.07716393,4005.4,4005.3,3.43233]
["bitfinex-derivatives","ETHF0:USTF0",1733699465084,2.93371358,4005.7,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699466483,2.93371358,4005.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699466685,0.22452,4005.5,4005.3,3.43233]
["bitfinex-derivatives","ETHF0:USTF0",1733699466877,2.93371358,4005.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699467081,0.22451,4005.6,4005.3,3.43233]
["bitfinex-derivatives","ETHF0:USTF0",1733699467392,0.22451,4005.6,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699467689,0.2245,4005.8,4005.5,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699467881,0.2245,4005.8,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699468283,0.2245,4005.8,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699468483,0.22451,4005.7,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699468683,0.22451,4005.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699469184,0.22451,4005.7,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699469485,1.94645634,4005.5,4004.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733699469685,0.22453,4005.3,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699470281,1.94645634,4005.5,4004.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1733699470494,0.22455,4004.9,4004.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733699471083,0.22456,4004.8,4004.4,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699471486,1.94645634,4005.1,4004.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733699471793,0.22458,4004.5,4004.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733699471989,0.22457,4004.7,4004.3,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1733699472187,0.22456,4004.8,4004.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733699472390,0.22457,4004.7,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699472586,0.22457,4004.6,4004.3,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1733699472785,0.22457,4004.7,4004.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733699472983,0.22457,4004.7,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699473183,0.22457,4004.6,4004.3,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1733699473392,3.2078,4004.9,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699473393,0.22456,4004.7,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699473689,3.2078,4004.9,4004.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733699473986,0.22454,4005.1,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699474392,0.751,4005.2,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699474692,0.22454,4005.2,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699474890,0.97553,4005.3,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699475089,0.751,4005.3,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699475388,0.22454,4005.1,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699475793,0.22454,4005.1,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699476390,0.751,4005.4,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699476581,0.22454,4005.1,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699477383,0.22454,4005.1,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733699477986,0.751,4005.4,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699478188,0.22454,4005.2,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699478392,0.22454,4005.1,4004.8,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699478592,0.751,4005.4,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699478790,0.22453,4005.3,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699478991,0.22454,4005.2,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733699479693,3.90902778,4005.8,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699479888,3.90902778,4005.8,4005.4,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699480089,2.93352778,4005.8,4005.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733699480299,2.93352778,4005.8,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699480790,2.93352778,4005.8,4005.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733699481092,2.93352778,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733699481389,2.93352778,4005.8,4005.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733699481596,0.22453,4005.3,4005.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733699481992,3.2078,4005.6,4005.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733699482193,0.22453,4005.4,4005.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733699482394,3.2078,4005.6,4005.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733699482589,0.22452,4005.5,4005.2,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1733699482791,0.22453,4005.4,4005.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733699483091,0.22453,4005.3,4005.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733699485797,0.22453,4005.3,4005.0,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733699486102,3.2078,4005.6,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699486297,3.2078,4005.6,4004.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733699486504,0.22457,4004.6,4004.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733699490002,0.2246,4004.1,4003.8,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733699490203,0.22459,4004.2,4003.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699490398,3.2078,4004.6,4003.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733699490600,0.2246,4004.1,4003.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733699491005,0.2246,4004.1,4003.8,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1733699491905,0.746,4004.4,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699492108,0.3773,4004.0,4003.4,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733699492306,0.22462,4003.7,4003.4,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733699493608,0.3773,4004.0,4003.4,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733699494106,0.22462,4003.7,4003.4,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733699494306,0.22462,4003.8,4003.4,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733699494509,0.22462,4003.8,4003.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733699494703,0.22462,4003.8,4003.4,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733699495105,0.22462,4003.8,4003.5,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733699495300,3.2078,4004.6,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699495502,0.22459,4004.3,4004.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733699495704,0.22459,4004.3,4004.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733699496105,0.97058,4004.5,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699496410,0.97058,4004.5,4004.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733699496411,0.22458,4004.3,4004.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733699496610,0.746,4004.5,4004.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733699496807,3.2078,4004.6,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699497112,4.17837,4004.6,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699497596,4.17837,4004.6,4004.3,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699497803,0.22458,4004.5,4004.3,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699498003,0.22457,4004.5,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699498206,3.9538,4004.6,4004.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733699498403,3.9538,4004.6,4004.1,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1733699498711,4.17837,4004.6,4004.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733699499208,3.9538,4004.6,4004.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733699499408,3.9538,4004.6,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699499803,3.9538,4004.6,4004.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733699499804,3.9538,4004.6,4004.5,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733699500005,2.93394706,4005.2,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699500207,2.93394706,4005.2,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733699502212,0.22451,4005.6,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699502513,0.22452,4005.5,4005.3,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733699502814,0.22453,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699505210,0.22455,4005.0,4004.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733699506310,0.22457,4004.5,4004.3,3.90504831]
["bitfinex-derivatives","ETHF0:USTF0",1733699506506,0.22458,4004.4,4004.3,3.90504831]
["bitfinex-derivatives","ETHF0:USTF0",1733699507111,0.22458,4004.5,4004.3,3.90504831]
["bitfinex-derivatives","ETHF0:USTF0",1733699507719,0.22457,4004.6,4004.3,4.12962831]
["bitfinex-derivatives","ETHF0:USTF0",1733699508212,0.22455,4004.9,4004.3,4.12962831]
["bitfinex-derivatives","ETHF0:USTF0",1733699508409,5.15425634,4005.0,4004.3,4.12962831]
["bitfinex-derivatives","ETHF0:USTF0",1733699508922,5.15425634,4005.0,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699508923,0.22457,4004.7,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699509419,5.15425634,4005.0,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699509917,0.22457,4004.6,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699510621,0.22457,4004.5,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699510811,0.22457,4004.5,4004.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733699511011,0.22457,4004.5,4004.3,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699511211,0.22457,4004.5,4004.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733699511412,0.22457,4004.5,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699511614,5.15425634,4005.0,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699511820,0.22458,4004.5,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699512221,0.22458,4004.5,4004.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733699512423,0.22457,4004.6,4004.3,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699512616,0.22457,4004.5,4004.3,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733699512811,0.22457,4004.5,4004.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733699513016,0.22457,4004.5,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699513219,0.22457,4004.5,4004.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733699513220,0.746,4004.8,4004.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733699513416,0.746,4004.8,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699513417,0.22458,4004.5,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699513920,0.22458,4004.4,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699515215,0.746,4004.8,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699515413,0.22458,4004.5,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699516328,0.22458,4004.4,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733699516825,0.746,4004.8,4004.1,4.29144831]
["bitfinex-derivatives","ETHF0:USTF0",1733699517023,2.17104634,4004.2,4004.1,3.90504831]
["bitfinex-derivatives","ETHF0:USTF0",1733699517326,5.11014915,4004.2,4004.1,0.27464831]
["bitfinex-derivatives","ETHF0:USTF0",1733699517524,7.17104634,4004.2,4004.1,0.27464831]
["bitfinex-derivatives","ETHF0:USTF0",1733699517824,7.17104634,4004.2,4004.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733699518616,0.2246,4004.0,4003.9,5.36157434]
["bitfinex-derivatives","ETHF0:USTF0",1733699518821,4.1784,4004.0,4003.9,4.84597434]
["bitfinex-derivatives","ETHF0:USTF0",1733699519026,9.1784,4004.0,4003.9,4.84597434]
["bitfinex-derivatives","ETHF0:USTF0",1733699519425,9.1784,4004.0,4003.9,3.57233434]
["bitfinex-derivatives","ETHF0:USTF0",1733699519625,0.22464,4003.3,4003.2,7.81168079]
["bitfinex-derivatives","ETHF0:USTF0",1733699519818,2.91709634,4003.3,4003.2,7.81168079]
["bitfinex-derivatives","ETHF0:USTF0",1733699520024,2.69245634,4003.3,4002.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733699520216,2.69245634,4003.3,4002.8,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1733699520419,0.22466,4003.0,4002.8,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1733699520626,0.22465,4003.2,4002.9,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733699520823,2.69245634,4003.3,4002.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733699521023,0.22466,4003.0,4002.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733699521223,2.69245634,4003.3,4002.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733699521417,0.22466,4002.9,4002.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733699522619,5.37891634,4002.9,4002.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733699523232,0.22471,4002.1,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733699523526,0.727,4002.4,4001.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1733699523727,1.94645634,4002.1,4001.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1733699523930,0.22472,4002.0,4001.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1733699524230,1.94645634,4002.1,4001.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1733699524435,2.17116634,4002.1,4001.7,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1733699524834,2.17116634,4002.1,4001.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1733699525125,3.2078,4001.8,4001.5,7.8276826]
["bitfinex-derivatives","ETHF0:USTF0",1733699525333,2.17119634,4001.6,4001.5,7.8276826]
["bitfinex-derivatives","ETHF0:USTF0",1733699526324,9.11765268,4001.6,4001.5,7.8276826]
["bitfinex-derivatives","ETHF0:USTF0",1733699526523,9.11765268,4001.6,4001.5,7.3201926]
["bitfinex-derivatives","ETHF0:USTF0",1733699526827,0.22475,4001.4,4001.3,9.78487225]
["bitfinex-derivatives","ETHF0:USTF0",1733699527234,5.22475,4001.4,4001.3,9.17186225]
["bitfinex-derivatives","ETHF0:USTF0",1733699527429,0.56195,4000.9,3999.9,19.56423558]
["bitfinex-derivatives","ETHF0:USTF0",1733699527634,2.17128634,4000.0,3999.9,19.56423558]
["bitfinex-derivatives","ETHF0:USTF0",1733699527932,2.89828634,4000.0,3999.9,19.56423558]
["bitfinex-derivatives","ETHF0:USTF0",1733699528128,2.67345634,4000.0,3999.9,19.56423558]
["bitfinex-derivatives","ETHF0:USTF0",1733699528327,2.89828634,4000.0,3999.9,19.56423558]
["bitfinex-derivatives","ETHF0:USTF0",1733699528531,1.94645634,4000.0,3999.9,19.56423558]
["bitfinex-derivatives","ETHF0:USTF0",1733699529030,1.94645634,4000.4,3999.9,19.56423558]
["bitfinex-derivatives","ETHF0:USTF0",1733699529438,0.727,4000.3,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699529735,1.94645634,4000.1,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699529929,2.67345634,4000.1,3999.9,19.56423558]
["bitfinex-derivatives","ETHF0:USTF0",1733699530137,0.22483,4000.0,3999.9,19.56423558]
["bitfinex-derivatives","ETHF0:USTF0",1733699531139,0.727,4000.0,3999.9,19.56423558]
["bitfinex-derivatives","ETHF0:USTF0",1733699532929,0.727,4000.0,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699533228,0.727,4000.0,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699533429,1.94645634,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699533622,1.94645634,3999.9,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699533824,1.94645634,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699534023,2.67445634,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699534927,1.94645634,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699535128,0.728,3999.9,3999.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1733699535330,0.728,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699536536,0.728,3999.9,3999.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733699536537,0.22484,3999.7,3999.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733699536733,2.17129634,3999.7,3999.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733699537341,1.94645634,3999.7,3999.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733699537645,2.17129634,3999.7,3999.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733699537839,5.15425634,3999.7,3999.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733699538036,0.22486,3999.4,3999.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733699538541,5.15425634,3999.7,3999.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733699538742,5.15425634,3999.7,3998.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733699538743,0.22487,3999.2,3998.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733699539037,0.22487,3999.2,3998.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733699539357,3.43269,3998.9,3998.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733699539530,4.16069,3998.9,3998.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733699540037,5.88225634,3998.9,3998.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733699540239,6.10714634,3998.9,3998.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733699541631,5.88225634,3998.9,3998.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733699541836,6.10714634,3998.9,3998.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733699542938,1.94645634,3998.9,3998.8,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1733699543235,2.67445634,3998.9,3998.8,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1733699543439,0.728,3998.9,3998.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733699543738,2.67445634,3998.9,3998.8,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1733699544736,1.31965634,3998.9,3998.8,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1733699545042,2.04765634,3998.9,3998.8,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1733699545334,0.1011,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699545536,5.25535634,3998.9,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699545838,0.22496,3997.7,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733699546043,1.94645634,3997.5,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699546233,1.94645634,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733699546438,2.67445634,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733699546845,1.94645634,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733699547139,2.67445634,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733699547739,1.94645634,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733699547946,1.94645634,3998.0,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733699548139,5.15425634,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699548444,2.67445634,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699548940,0.728,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699549533,2.40256029,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699549844,3.13056029,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699550233,2.40256029,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699550431,0.728,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699551038,0.22488,3999.2,3998.9,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699551239,0.728,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699552742,2.40256029,3999.4,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699552946,2.40256029,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699553249,0.761,3999.4,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699553442,0.761,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699553742,2.62739029,3999.9,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699553943,0.761,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699554141,2.40256029,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699554449,3.16356029,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699554646,2.40256029,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699554949,3.16356029,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699555444,0.4021,4000.7,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699555445,2.40256029,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699555644,3.16356029,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699555944,0.761,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699556146,0.761,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699556445,0.761,4000.4,4000.3,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733699556636,3.26544,4000.9,4000.3,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733699556637,3.26544,4000.9,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699556947,0.761,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699557240,0.761,4000.8,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699557437,0.22479,4000.7,4000.2,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699557639,0.761,4000.6,4000.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1733699557840,0.761,4000.6,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699558141,5.66800029,4000.9,4000.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1733699558345,5.66800029,4000.9,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699558346,0.761,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699558740,0.05764,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699559044,0.81864,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699559844,0.05764,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699560040,0.81864,4000.9,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699560248,0.81864,4000.9,4000.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733699560437,6.42900029,4000.9,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699560640,0.22479,4000.6,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699560840,0.761,4000.5,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699561652,0.761,4000.5,4000.4,0.24216548]
["bitfinex-derivatives","ETHF0:USTF0",1733699562153,0.05764,4000.9,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699562445,0.761,4000.8,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699562740,0.05764,4000.9,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699562948,0.761,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699563144,0.761,4000.8,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699563341,0.761,4000.8,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699563851,0.761,4000.8,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699565148,0.761,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699565648,0.05764,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699565849,0.81864,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699567548,0.05764,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699567752,0.81864,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699568553,0.05764,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699569447,0.05764,4000.9,4000.8,7.1738258]
["bitfinex-derivatives","ETHF0:USTF0",1733699569757,0.3835,4001.8,4000.8,6.9490458]
["bitfinex-derivatives","ETHF0:USTF0",1733699570051,0.3835,4001.8,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733699570251,1.1445,4001.8,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733699570444,1.1445,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699570642,1.1445,4001.8,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733699570946,0.761,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699571151,0.22475,4001.4,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699571352,0.22475,4001.4,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699571541,0.22476,4001.3,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699571746,0.22476,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699571947,0.22475,4001.5,4001.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733699572150,0.22475,4001.5,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733699572353,0.761,4001.8,4001.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733699572653,0.761,4001.8,4001.4,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699572947,0.22475,4001.5,4001.2,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733699573148,2.7100458,4001.8,4000.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733699573355,0.22478,4000.9,4000.7,3.43258]
["bitfinex-derivatives","ETHF0:USTF0",1733699573550,0.761,4000.8,4000.7,3.43258]
["bitfinex-derivatives","ETHF0:USTF0",1733699573747,0.98578,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699574152,0.761,4000.8,4000.7,3.43259]
["bitfinex-derivatives","ETHF0:USTF0",1733699574948,0.98578,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699575149,0.98578,4000.8,4000.7,3.43259]
["bitfinex-derivatives","ETHF0:USTF0",1733699575349,0.98578,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699576449,0.761,4000.8,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699576655,0.2248,4000.5,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699576957,0.761,4000.8,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699577259,0.2248,4000.6,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699577546,0.761,4000.8,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699577751,0.22479,4000.7,4000.4,0.24216548]
["bitfinex-derivatives","ETHF0:USTF0",1733699578155,0.22479,4000.6,4000.4,0.24216548]
["bitfinex-derivatives","ETHF0:USTF0",1733699578356,0.2248,4000.5,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699579250,1.3966,4000.5,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699579848,0.7917,4000.5,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699580052,1.7775,4000.5,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699580354,1.5527,4000.5,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699580853,0.761,4000.5,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699581053,3.2078,4000.9,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699581255,0.761,4000.8,4000.4,0.79556548]
["bitfinex-derivatives","ETHF0:USTF0",1733699581449,0.761,4000.8,4000.7,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699581650,0.22477,4001.0,4000.7,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699581846,0.761,4000.8,4000.7,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699583151,0.787,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699584055,0.7872,4001.3,4000.4,0.79556548]
["bitfinex-derivatives","ETHF0:USTF0",1733699584256,0.787,4001.2,4000.4,0.79556548]
["bitfinex-derivatives","ETHF0:USTF0",1733699584463,0.787,4001.2,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699584464,0.22476,4001.1,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699584764,0.22479,4000.6,4000.5,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699584953,0.787,4001.2,4000.4,0.79556548]
["bitfinex-derivatives","ETHF0:USTF0",1733699585148,0.22478,4000.9,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699585356,0.787,4001.2,4000.4,0.79556548]
["bitfinex-derivatives","ETHF0:USTF0",1733699585659,0.7872,4001.3,4000.4,0.79556548]
["bitfinex-derivatives","ETHF0:USTF0",1733699585858,0.22476,4001.2,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699586048,0.787,4001.2,4000.4,1.35758548]
["bitfinex-derivatives","ETHF0:USTF0",1733699586248,0.22477,4001.0,4000.4,0.79556548]
["bitfinex-derivatives","ETHF0:USTF0",1733699586449,0.22477,4001.0,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699587160,0.787,4001.2,4000.4,0.79556548]
["bitfinex-derivatives","ETHF0:USTF0",1733699587359,0.22477,4001.0,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699587758,0.22477,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699588061,0.7872,4001.3,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699588062,0.22476,4001.2,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699588253,0.787,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699588851,3.2078,4002.0,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699589053,3.2078,4002.0,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699589255,3.2078,4002.0,4001.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733699590056,1.5878,4002.1,4000.8,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1733699590057,0.22477,4001.0,4000.8,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1733699590258,0.22479,4000.8,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699590456,3.9948,4001.0,4000.4,0.39876548]
["bitfinex-derivatives","ETHF0:USTF0",1733699590659,0.22479,4000.7,4000.4,0.39876548]
["bitfinex-derivatives","ETHF0:USTF0",1733699590959,0.4101,4000.9,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699590960,0.2248,4000.5,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699591159,0.22479,4000.6,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699591357,0.2248,4000.5,4000.4,0.01736548]
["bitfinex-derivatives","ETHF0:USTF0",1733699592558,0.22481,4000.3,4000.2,5.85324593]
["bitfinex-derivatives","ETHF0:USTF0",1733699592757,1.01181,4000.3,4000.2,5.85324593]
["bitfinex-derivatives","ETHF0:USTF0",1733699592958,0.787,4000.3,3999.8,9.75438022]
["bitfinex-derivatives","ETHF0:USTF0",1733699593257,0.787,4000.3,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699593258,3.2078,3999.9,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699593562,0.3848,3999.8,3999.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733699593953,0.787,3999.7,3999.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733699594453,0.787,3999.6,3999.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733699594863,0.787,3999.6,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699595064,0.787,3999.6,3999.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733699595361,0.787,3999.5,3999.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733699595662,0.787,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699596853,0.4154,4000.0,3999.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733699596854,0.4154,4000.0,3999.0,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1733699597055,3.2078,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699597366,0.787,4000.8,4000.1,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1733699597566,0.787,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699598253,0.787,4000.8,4000.7,3.43259]
["bitfinex-derivatives","ETHF0:USTF0",1733699598857,0.787,4000.8,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699599054,0.787,4000.8,4000.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1733699599263,0.22479,4000.6,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699599557,0.22482,4000.1,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699599763,0.834,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699601966,0.834,4000.0,3999.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733699602365,0.834,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699602770,0.3922,4000.5,3999.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733699603065,0.3924,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699603272,1.2264,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699603570,0.3924,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699603767,1.2264,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699604260,1.2264,4000.7,4000.0,9.09139708]
["bitfinex-derivatives","ETHF0:USTF0",1733699604470,0.2248,4000.6,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699604672,1.2264,4000.7,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699604868,1.45119,4000.7,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699605273,1.2264,4000.7,4000.5,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699606179,2.37369515,4000.9,4000.1,4.53973827]
["bitfinex-derivatives","ETHF0:USTF0",1733699606375,0.834,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699607083,0.834,4000.6,4000.1,4.53973827]
["bitfinex-derivatives","ETHF0:USTF0",1733699607084,0.22481,4000.3,4000.1,4.53973827]
["bitfinex-derivatives","ETHF0:USTF0",1733699607381,0.22482,4000.2,4000.1,4.53973827]
["bitfinex-derivatives","ETHF0:USTF0",1733699609876,1.05882,4000.2,4000.1,4.53973827]
["bitfinex-derivatives","ETHF0:USTF0",1733699610786,0.834,4000.2,4000.1,4.53973827]
["bitfinex-derivatives","ETHF0:USTF0",1733699611287,0.834,4000.2,4000.1,4.76455827]
["bitfinex-derivatives","ETHF0:USTF0",1733699611990,6.86212158,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699612284,7.69612158,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699612683,6.86212158,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699613088,2.94139213,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699613296,2.94139213,4000.7,4000.6,4.75934853]
["bitfinex-derivatives","ETHF0:USTF0",1733699614190,0.834,4001.0,4000.6,4.53455853]
["bitfinex-derivatives","ETHF0:USTF0",1733699614397,0.834,4001.0,4000.9,3.43258]
["bitfinex-derivatives","ETHF0:USTF0",1733699615188,0.834,4001.0,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699615489,0.22478,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699615694,0.834,4001.0,4000.6,4.53455853]
["bitfinex-derivatives","ETHF0:USTF0",1733699615894,0.22479,4000.7,4000.6,4.75934853]
["bitfinex-derivatives","ETHF0:USTF0",1733699616391,0.22479,4000.7,4000.6,4.53455853]
["bitfinex-derivatives","ETHF0:USTF0",1733699617687,0.22479,4000.7,4000.1,4.53973827]
["bitfinex-derivatives","ETHF0:USTF0",1733699617888,0.2248,4000.5,4000.2,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699618091,0.22479,4000.7,4000.1,4.76455827]
["bitfinex-derivatives","ETHF0:USTF0",1733699618395,3.6063,4000.8,4000.1,4.76455827]
["bitfinex-derivatives","ETHF0:USTF0",1733699618396,0.2248,4000.6,4000.2,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699618591,0.2248,4000.4,4000.1,4.76455827]
["bitfinex-derivatives","ETHF0:USTF0",1733699618792,0.887,4000.3,4000.1,4.53973827]
["bitfinex-derivatives","ETHF0:USTF0",1733699618993,1.11181,4000.3,3999.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733699619395,1.11181,4000.3,4000.0,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699619695,0.887,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699622786,4.0948,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699623292,0.887,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699624697,1.96060952,4000.7,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699624995,1.96060952,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699625698,2.94091428,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699625900,2.94091428,4000.8,4000.7,3.43259]
["bitfinex-derivatives","ETHF0:USTF0",1733699626099,2.94091428,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699626295,3.82791428,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699626493,3.82791428,4000.8,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699626802,3.82791428,4000.8,4000.5,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699627102,3.82791428,4000.8,4000.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733699627103,0.8179,4000.7,4000.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733699627393,0.8179,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699628498,0.8179,4000.7,4000.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733699628499,1.92969,4000.7,4000.5,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699628700,0.22479,4000.6,4000.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1733699628891,1.7049,4000.7,4000.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733699629297,1.7049,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699632004,1.94988592,4001.1,4000.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733699632005,1.94988592,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699632200,2.83688592,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699632398,2.83688592,4001.1,4000.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733699632399,3.06165592,4001.1,4000.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733699632600,3.06165592,4001.1,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699633396,2.83688592,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699634601,0.887,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699636200,0.887,4001.1,4000.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733699636402,0.887,4001.1,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699636403,0.22477,4001.0,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699636703,2.83688592,4001.1,4000.2,5.87505426]
["bitfinex-derivatives","ETHF0:USTF0",1733699636898,0.22479,4000.6,4000.2,5.87505426]
["bitfinex-derivatives","ETHF0:USTF0",1733699637093,3.6066,4000.5,4000.2,5.87505426]
["bitfinex-derivatives","ETHF0:USTF0",1733699637604,0.22481,4000.3,4000.2,5.87505426]
["bitfinex-derivatives","ETHF0:USTF0",1733699637797,1.11181,4000.3,4000.2,5.87505426]
["bitfinex-derivatives","ETHF0:USTF0",1733699637999,3.06169592,4000.3,4000.2,5.87505426]
["bitfinex-derivatives","ETHF0:USTF0",1733699638207,3.06169592,4000.3,4000.2,2.31655426]
["bitfinex-derivatives","ETHF0:USTF0",1733699638705,0.887,4000.3,4000.2,2.31655426]
["bitfinex-derivatives","ETHF0:USTF0",1733699638900,1.11181,4000.3,4000.2,2.31655426]
["bitfinex-derivatives","ETHF0:USTF0",1733699639104,0.887,4000.3,4000.2,2.54137426]
["bitfinex-derivatives","ETHF0:USTF0",1733699639801,0.887,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699640211,3.2078,4000.5,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699640502,0.887,4000.5,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699640902,3.92241059,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699641102,4.80941059,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699643112,4.90295639,4001.5,4000.6,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1733699643302,4.90295639,4001.5,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699643303,0.887,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699644111,0.22476,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699644310,0.887,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699645310,0.22477,4001.0,4000.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733699645620,0.2248,4000.6,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699645808,0.887,4000.5,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699646005,1.94988592,4000.3,3999.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733699646511,1.94988592,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699646903,0.3908,4000.4,3999.7,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1733699647111,4.4961,4000.5,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699647314,4.0948,4000.5,4000.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699647512,4.0948,4000.5,3999.7,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1733699647706,0.928,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699648910,0.7952,4001.0,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699649209,1.15278,4000.9,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699649513,0.928,4000.9,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699649714,0.928,4000.9,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699649915,1.15278,4000.9,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699650417,0.928,4000.9,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699650915,0.928,4000.9,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699650916,0.928,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699651111,6.15086699,4001.1,4000.2,7.69336606]
["bitfinex-derivatives","ETHF0:USTF0",1733699651419,0.928,4001.0,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699652014,4.1358,4001.0,4000.3,3.92317565]
["bitfinex-derivatives","ETHF0:USTF0",1733699652322,0.22479,4000.8,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699652620,0.63848,4000.9,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699653311,4.1358,4001.0,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699653511,0.928,4001.0,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699653714,6.86721252,4001.2,4000.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733699653918,6.86721252,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699654117,7.79521252,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699654513,0.22476,4001.1,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699654715,3.2078,4001.1,4000.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733699654914,0.22477,4001.0,4000.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733699655319,0.22477,4001.0,4000.8,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1733699655510,3.2078,4001.1,4000.8,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1733699655714,1.15276,4001.2,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699656018,1.15276,4001.2,4000.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733699656019,0.928,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699656616,3.16849056,4001.4,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699656822,0.928,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699658426,3.16849056,4001.4,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699658733,0.928,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699659725,1.15276,4001.3,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699659921,0.22476,4001.2,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699660427,0.22476,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699660635,0.928,4001.3,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699660835,0.928,4001.3,4000.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733699661041,0.22475,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699661341,1.15275,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699661636,1.15275,4001.3,4000.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733699661837,1.15275,4001.3,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699662141,0.928,4001.2,4000.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733699662836,1.15276,4001.2,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699663038,0.22477,4001.1,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699663237,3.87265984,4001.2,4000.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733699663444,0.22477,4001.1,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699663642,0.22477,4001.1,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699664239,4.09741984,4001.2,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699664736,4.09741984,4001.2,4000.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733699664737,2.94465984,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699666241,3.16941984,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699666436,2.94465984,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699669046,4.1358,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699669047,0.928,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699669249,0.22474,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699669437,1.15274,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699670144,0.22474,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699670343,0.22475,4001.5,4001.4,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699671149,0.22476,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699671349,4.1358,4001.7,4001.0,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699671549,4.1358,4001.7,4000.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733699671751,0.22477,4001.0,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699671951,0.22477,4001.1,4000.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733699672147,0.22477,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699672347,0.22476,4001.2,4000.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733699672543,0.8025,4001.5,4001.2,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733699672739,0.22475,4001.3,4001.2,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733699673346,0.8025,4001.5,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699673645,0.8025,4001.5,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699673849,0.22475,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733699674046,1.02725,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733699674254,3.2078,4001.7,4001.1,3.92256959]
["bitfinex-derivatives","ETHF0:USTF0",1733699674449,0.22474,4001.5,4001.4,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699674644,0.928,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699676246,1.15274,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699676548,0.928,4001.6,4001.1,3.92256959]
["bitfinex-derivatives","ETHF0:USTF0",1733699676943,1.15274,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699677149,0.928,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699677653,1.15274,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699677952,0.928,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699678947,0.22473,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699679143,1.94988592,4001.9,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699679345,0.969,4001.8,4001.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733699679552,0.969,4001.8,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733699680052,1.19373,4001.8,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733699680756,1.94988592,4001.9,4001.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733699681051,3.92576898,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733699681052,0.969,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733699684549,0.22472,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699684756,0.22474,4001.6,4001.1,3.92256959]
["bitfinex-derivatives","ETHF0:USTF0",1733699685052,0.22476,4001.3,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699685356,0.969,4001.4,4001.1,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1733699685758,0.22477,4001.0,4000.9,9.79081015]
["bitfinex-derivatives","ETHF0:USTF0",1733699686456,2.17465592,4001.1,4000.9,9.79081015]
["bitfinex-derivatives","ETHF0:USTF0",1733699686655,1.94988592,4001.1,4000.9,9.79081015]
["bitfinex-derivatives","ETHF0:USTF0",1733699686958,0.22475,4001.3,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699687158,0.22475,4001.3,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699687460,0.22476,4001.2,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699687958,0.969,4001.4,4000.8,3.92256959]
["bitfinex-derivatives","ETHF0:USTF0",1733699688160,0.22476,4001.2,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699688357,0.22476,4001.1,4000.8,3.92256959]
["bitfinex-derivatives","ETHF0:USTF0",1733699688561,0.22476,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699689256,0.22477,4001.1,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699689458,0.969,4001.4,4000.7,3.92121574]
["bitfinex-derivatives","ETHF0:USTF0",1733699689660,0.969,4001.4,4000.8,3.92121574]
["bitfinex-derivatives","ETHF0:USTF0",1733699689961,0.22478,4001.0,4000.8,3.92121574]
["bitfinex-derivatives","ETHF0:USTF0",1733699690167,0.22478,4001.0,4000.8,4.14599574]
["bitfinex-derivatives","ETHF0:USTF0",1733699690363,0.969,4001.4,4000.8,4.14599574]
["bitfinex-derivatives","ETHF0:USTF0",1733699690558,0.969,4001.4,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699690859,0.969,4001.4,4000.8,3.92121574]
["bitfinex-derivatives","ETHF0:USTF0",1733699691060,0.22478,4000.9,4000.8,4.14599574]
["bitfinex-derivatives","ETHF0:USTF0",1733699691260,1.94988592,4001.1,4000.8,3.92121574]
["bitfinex-derivatives","ETHF0:USTF0",1733699691458,0.22478,4000.9,4000.8,3.92121574]
["bitfinex-derivatives","ETHF0:USTF0",1733699692164,5.22478,4000.9,4000.8,3.92121574]
["bitfinex-derivatives","ETHF0:USTF0",1733699692461,5.22478,4000.9,3999.7,11.76236049]
["bitfinex-derivatives","ETHF0:USTF0",1733699692462,0.22483,3999.9,3999.7,11.76236049]
["bitfinex-derivatives","ETHF0:USTF0",1733699692764,0.969,3999.8,3999.7,11.76236049]
["bitfinex-derivatives","ETHF0:USTF0",1733699693657,1.19384,3999.8,3999.7,11.76236049]
["bitfinex-derivatives","ETHF0:USTF0",1733699693858,0.969,3999.8,3999.7,11.76236049]
["bitfinex-derivatives","ETHF0:USTF0",1733699695662,1.19384,3999.8,3999.7,11.76236049]
["bitfinex-derivatives","ETHF0:USTF0",1733699696159,0.969,3999.8,3999.7,11.76236049]
["bitfinex-derivatives","ETHF0:USTF0",1733699696950,3.2078,4000.1,3999.7,11.76236049]
["bitfinex-derivatives","ETHF0:USTF0",1733699697155,3.2078,4000.3,3999.7,11.76236049]
["bitfinex-derivatives","ETHF0:USTF0",1733699697359,0.2248,4000.5,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699697558,0.969,4000.4,3999.7,11.76236049]
["bitfinex-derivatives","ETHF0:USTF0",1733699697752,0.969,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699698153,0.969,4000.4,3999.7,11.76236049]
["bitfinex-derivatives","ETHF0:USTF0",1733699698557,1.1938,4000.4,4000.2,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699698757,1.1938,4000.4,3999.7,11.76236049]
["bitfinex-derivatives","ETHF0:USTF0",1733699698758,1.1938,4000.4,4000.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733699699164,0.969,4000.4,4000.3,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1733699699559,0.969,4000.4,4000.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733699699761,1.1938,4000.4,4000.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733699700065,1.1938,4000.5,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699700466,0.969,4000.5,4000.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733699700763,1.1938,4000.5,4000.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733699700956,0.969,4000.5,4000.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733699701362,0.969,4000.5,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699701870,0.969,4000.5,4000.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1733699702661,0.969,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699702862,0.2248,4000.6,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699703063,1.94988592,4000.6,4000.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1733699703556,0.2248,4000.5,4000.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733699703757,0.2248,4000.4,4000.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733699704962,1.94988592,4000.6,4000.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733699705169,0.2248,4000.4,4000.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1733699705471,0.2248,4000.5,4000.3,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1733699705768,1.94988592,4000.6,4000.3,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1733699705969,0.2248,4000.4,4000.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733699706572,3.2078,4001.4,4000.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733699706769,0.22476,4001.2,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699707674,0.22476,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699708068,3.2078,4001.4,4000.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733699708270,3.2078,4001.4,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699708569,3.2078,4001.4,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699708769,0.22476,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699709380,3.2078,4001.4,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699709576,4.1828,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733699709877,4.14729591,4002.0,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733699710073,0.975,4002.0,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733699710575,2.93855458,4002.7,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699710768,2.93855458,4002.7,4002.6,3.43248]
["bitfinex-derivatives","ETHF0:USTF0",1733699711270,5.87997117,4003.5,4002.6,3.43248]
["bitfinex-derivatives","ETHF0:USTF0",1733699711271,5.87997117,4003.5,4002.6,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1733699711471,4.1828,4003.6,4002.6,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1733699711673,0.22464,4003.4,4003.0,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733699711871,4.1828,4003.6,4002.6,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1733699712266,0.22464,4003.3,4003.0,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733699712471,0.22464,4003.3,4003.1,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733699712673,0.22463,4003.5,4003.2,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733699712874,0.975,4004.1,4003.3,1.94988592]
["bitfinex-derivatives","ETHF0:USTF0",1733699713080,0.12487512,4004.0,4003.6,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733699713574,0.12487512,4004.0,4003.5,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733699713781,0.22461,4003.9,4003.5,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733699713975,0.12488136,4003.8,4003.4,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733699714176,0.12488136,4003.8,4002.6,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1733699714376,0.12488136,4003.8,4002.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733699714377,0.22465,4003.2,4002.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733699714577,5.15768592,4003.4,4002.3,5.87308085]
["bitfinex-derivatives","ETHF0:USTF0",1733699714785,0.22467,4002.7,4002.3,5.87308085]
["bitfinex-derivatives","ETHF0:USTF0",1733699715081,3.2078,4002.8,4002.3,5.87308085]
["bitfinex-derivatives","ETHF0:USTF0",1733699715578,3.2078,4002.8,4002.2,8.02960782]
["bitfinex-derivatives","ETHF0:USTF0",1733699715579,0.22468,4002.6,4002.2,8.02960782]
["bitfinex-derivatives","ETHF0:USTF0",1733699715784,0.22469,4002.5,4002.2,7.80490782]
["bitfinex-derivatives","ETHF0:USTF0",1733699715973,3.4325,4002.3,4002.2,7.80490782]
["bitfinex-derivatives","ETHF0:USTF0",1733699716177,4.4075,4002.3,4002.2,7.80490782]
["bitfinex-derivatives","ETHF0:USTF0",1733699717681,0.22474,4001.6,4001.0,5.85512867]
["bitfinex-derivatives","ETHF0:USTF0",1733699717881,0.975,4001.5,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699718079,0.975,4001.5,4001.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733699718284,0.975,4001.5,4001.1,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1733699718676,0.975,4001.5,4001.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733699718877,0.975,4001.5,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699719681,0.975,4001.5,4001.1,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1733699720283,0.975,4001.5,4001.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733699720679,0.975,4001.5,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699720880,0.975,4001.5,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733699721078,0.975,4001.5,4001.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733699721079,0.975,4001.5,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699721287,0.975,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733699721488,0.975,4001.5,4001.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733699721785,0.975,4001.6,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733699721990,0.22475,4001.5,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699722379,0.22475,4001.4,4001.1,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1733699723188,0.975,4001.6,4001.1,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1733699723391,0.22476,4001.2,4001.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733699724088,0.22477,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699724486,3.2078,4001.3,4000.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1733699724886,0.2248,4000.6,4000.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1733699725090,1.1998,4000.6,4000.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1733699725685,0.2248,4000.5,4000.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1733699725884,1.1998,4000.6,4000.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1733699726084,1.1998,4000.6,4000.3,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1733699726394,0.2248,4000.5,4000.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1733699727194,0.975,4000.6,4000.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1733699727385,0.2248,4000.4,4000.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1733699727690,0.2248,4000.4,4000.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733699727884,0.22481,4000.3,4000.2,5.8589318]
["bitfinex-derivatives","ETHF0:USTF0",1733699728388,0.975,4000.6,4000.2,5.8589318]
["bitfinex-derivatives","ETHF0:USTF0",1733699728778,0.975,4000.6,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699728983,1.19979,4000.6,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699729183,0.975,4000.6,4000.2,5.8589318]
["bitfinex-derivatives","ETHF0:USTF0",1733699729495,0.975,4000.7,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699729890,0.975,4000.7,4000.5,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699730190,0.975,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699730380,0.22477,4001.0,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699730585,0.975,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733699731392,0.975,4000.9,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699731592,0.22479,4000.6,4000.5,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699731893,0.22479,4000.7,4000.5,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699732094,0.22479,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699732489,0.2248,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699732895,0.22481,4000.3,4000.2,5.8589318]
["bitfinex-derivatives","ETHF0:USTF0",1733699733996,3.43261,4000.3,4000.2,5.8589318]
["bitfinex-derivatives","ETHF0:USTF0",1733699735384,3.2078,4000.3,3999.8,9.77660009]
["bitfinex-derivatives","ETHF0:USTF0",1733699735581,2.62344599,4000.1,3999.8,9.77660009]
["bitfinex-derivatives","ETHF0:USTF0",1733699735789,3.57144599,4000.1,3999.8,9.77660009]
["bitfinex-derivatives","ETHF0:USTF0",1733699736789,8.57144599,4000.1,3999.8,9.77660009]
["bitfinex-derivatives","ETHF0:USTF0",1733699736989,0.22483,3999.9,3999.8,9.77660009]
["bitfinex-derivatives","ETHF0:USTF0",1733699737183,3.43263,3999.9,3999.8,9.77660009]
["bitfinex-derivatives","ETHF0:USTF0",1733699739994,3.43263,3999.9,3999.8,9.80154745]
["bitfinex-derivatives","ETHF0:USTF0",1733699741189,5.38443667,3999.9,3999.8,9.80154745]
["bitfinex-derivatives","ETHF0:USTF0",1733699741997,10.38443667,3999.9,3999.8,0.02494736]
["bitfinex-derivatives","ETHF0:USTF0",1733699742194,0.22486,3999.4,3999.3,11.71786361]
["bitfinex-derivatives","ETHF0:USTF0",1733699742496,0.22487,3999.2,3999.1,13.67084088]
["bitfinex-derivatives","ETHF0:USTF0",1733699742694,1.17287,3999.2,3999.1,13.67084088]
["bitfinex-derivatives","ETHF0:USTF0",1733699742895,6.17287,3999.2,3999.1,13.67084088]
["bitfinex-derivatives","ETHF0:USTF0",1733699743896,1.17287,3999.2,3999.1,13.67084088]
["bitfinex-derivatives","ETHF0:USTF0",1733699745095,0.948,3999.2,3999.1,13.89572088]
["bitfinex-derivatives","ETHF0:USTF0",1733699745490,0.948,3999.2,3999.1,13.67084088]
["bitfinex-derivatives","ETHF0:USTF0",1733699745691,0.948,3999.2,3999.1,13.89571088]
["bitfinex-derivatives","ETHF0:USTF0",1733699746392,0.948,3999.2,3999.1,13.89572088]
["bitfinex-derivatives","ETHF0:USTF0",1733699747795,0.948,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699749090,1.95180667,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699749291,3.2078,3999.9,3999.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1733699749292,1.95180667,3999.8,3999.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1733699749596,2.89980667,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699749795,1.95180667,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699750395,0.948,4000.3,3999.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1733699750601,0.948,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699751498,0.948,4000.3,3999.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1733699751795,2.17662667,4000.2,3999.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1733699751999,1.95180667,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699752604,4.1558,4000.7,3999.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1733699752800,4.38059,4000.7,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699753499,0.948,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699753798,0.2248,4000.5,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699754002,0.948,4000.7,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699754800,0.2248,4000.6,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699755005,0.948,4000.7,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699755194,0.948,4000.7,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699755396,1.17279,4000.7,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699755594,0.948,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699756001,0.948,4000.7,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699756193,8.65014706,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699756194,6.25,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699756401,4.1558,4001.2,4000.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733699756603,4.1558,4001.2,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699756900,4.1558,4001.2,4001.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733699757495,4.38056,4001.2,4001.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733699757794,4.1558,4001.2,4001.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733699757994,4.1558,4001.2,4001.1,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1733699758994,0.948,4001.2,4001.1,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1733699759198,3.2078,4001.8,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699759395,2.8960028,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699760798,1.9480028,4001.6,4001.5,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699761000,0.897,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733699761912,0.22471,4002.0,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733699762110,1.12171,4002.0,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733699762606,0.897,4002.0,4001.3,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1733699762801,0.897,4002.0,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733699763001,0.2247,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733699763202,2.40014706,4002.4,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699763502,2.62483706,4002.4,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733699763813,3.52183706,4002.4,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733699764003,0.2247,4002.2,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733699764204,3.29714706,4002.4,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733699764404,3.52183706,4002.4,4002.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733699764604,0.22473,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699764902,0.22472,4001.9,4001.7,3.43253]
["bitfinex-derivatives","ETHF0:USTF0",1733699766307,0.3998,4002.3,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699766811,0.22472,4001.9,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699767004,0.3998,4002.3,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699767313,0.22472,4001.9,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699767703,0.3998,4002.3,4001.7,3.43253]
["bitfinex-derivatives","ETHF0:USTF0",1733699767899,0.22471,4002.1,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699768105,0.3998,4002.3,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699768306,0.2247,4002.2,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699768516,3.2078,4001.9,4001.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733699768805,3.2078,4001.9,4001.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1733699768806,0.22475,4001.5,4001.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1733699769016,0.897,4001.5,4001.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733699769409,0.22475,4001.4,4001.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733699770514,0.897,4001.5,4001.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1733699770700,0.22476,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699771214,0.63795,4001.4,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699773506,0.22475,4001.3,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733699773906,0.22476,4001.2,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733699774211,0.22476,4001.2,4000.0,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699774212,0.22481,4000.3,4000.0,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733699774407,0.897,4000.3,4000.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733699774709,0.22482,4000.1,4000.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733699774909,0.22483,3999.9,3999.6,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699775309,0.22485,3999.6,3999.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1733699775509,1.94945348,4000.0,3999.3,7.80587541]
["bitfinex-derivatives","ETHF0:USTF0",1733699775706,0.22485,3999.6,3999.3,7.80587541]
["bitfinex-derivatives","ETHF0:USTF0",1733699775917,0.22485,3999.6,3999.3,8.03074541]
["bitfinex-derivatives","ETHF0:USTF0",1733699776211,1.94945348,4000.0,3999.3,7.80587541]
["bitfinex-derivatives","ETHF0:USTF0",1733699776417,0.22486,3999.4,3999.3,7.80587541]
["bitfinex-derivatives","ETHF0:USTF0",1733699776604,1.12186,3999.4,3999.3,7.80587541]
["bitfinex-derivatives","ETHF0:USTF0",1733699776808,0.897,3999.4,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699777014,0.22488,3999.0,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733699777214,0.4073,3999.3,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699777411,0.4073,3999.3,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699777609,0.4073,3999.3,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699777818,0.897,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699778012,3.2078,3999.6,3998.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733699778315,0.897,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699778913,1.95205783,4000.1,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699779108,1.95205783,4000.1,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699779311,2.84905783,4000.1,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699779510,2.84905783,4000.1,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699779814,3.07388783,4000.1,3999.8,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699780019,2.84905783,4000.1,3999.8,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699780313,3.07387783,4000.1,3999.8,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699780518,3.07387783,4000.1,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699781016,2.84905783,4000.1,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699781216,3.07387783,4000.1,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699781819,1.12182,4000.1,3999.8,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699782015,0.897,4000.1,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699782618,0.897,4000.1,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699782619,0.897,4000.1,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699783914,0.897,4000.1,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699783915,3.2078,4000.5,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699784425,0.897,4000.6,3999.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1733699784817,5.61003585,4000.5,3999.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733699785025,5.61003585,4000.5,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699785320,0.22485,3999.6,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699785522,3.2078,3999.7,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699785523,0.22486,3999.4,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699785716,3.29923585,3999.5,3998.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733699785922,0.22488,3999.1,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699786117,3.43267,3999.3,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699786419,3.2078,3999.3,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699786819,0.22488,3999.0,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733699787021,0.22488,3999.1,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699787417,0.22488,3999.0,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699787714,0.22488,3999.1,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699788423,3.43267,3999.3,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699788625,2.40223585,3999.5,3998.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733699788825,0.897,3999.4,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699789619,0.897,3999.4,3998.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1733699789927,0.897,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699790925,0.897,3999.4,3998.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733699791121,0.22487,3999.3,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699791426,0.22487,3999.3,3998.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733699791621,0.22488,3999.0,3998.7,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699791822,0.22488,3999.1,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699792127,0.22489,3999.0,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733699792324,0.22489,3998.9,3998.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1733699792524,3.2078,3999.3,3998.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1733699792725,0.22489,3998.9,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733699793029,0.22489,3999.0,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733699793327,0.22489,3998.9,3998.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1733699793520,3.2078,3999.3,3998.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1733699793720,0.2249,3998.7,3998.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733699793914,1.0749,3998.7,3998.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733699794126,0.85,3998.7,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699794330,1.0749,3998.7,3998.4,3.43271]
["bitfinex-derivatives","ETHF0:USTF0",1733699794520,0.85,3998.7,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699794716,0.85,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733699798430,0.85,3998.9,3998.6,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1733699798630,0.85,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699802024,3.2078,3999.7,3998.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733699802220,0.22485,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699802419,1.07485,3999.6,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699802823,3.2078,3999.7,3998.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733699803025,0.85,3999.7,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699803229,0.85,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699804427,0.85,3999.7,3999.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733699804931,1.07485,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699805531,0.85,3999.7,3999.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733699805730,0.85,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699807140,0.3782,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699807327,1.2282,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699808929,1.2282,3999.9,3999.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733699809126,1.2282,3999.9,3999.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733699809436,0.22486,3999.4,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699809635,1.95185577,3999.6,3998.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733699809831,2.17670577,3999.6,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699810031,1.95185577,3999.6,3998.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733699810434,2.17670577,3999.6,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699810940,1.95185577,3999.6,3998.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733699811336,0.22488,3999.1,3998.9,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699811534,1.07488,3999.0,3998.9,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699811734,1.07488,3999.0,3998.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733699811735,1.261,3999.0,3998.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733699812035,0.22489,3998.9,3998.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733699812237,1.261,3999.0,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699812536,1.48588,3999.0,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699813134,1.261,3999.0,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699813639,1.261,3999.0,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733699813640,0.2249,3998.8,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733699814034,0.2249,3998.8,3998.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733699814035,0.22491,3998.6,3998.4,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733699814237,0.22491,3998.6,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699814238,0.85,3998.5,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699816937,0.411,3999.0,3998.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733699817137,0.85,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699817837,1.95680223,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699818829,1.95680223,3999.1,3999.0,3.43268]
["bitfinex-derivatives","ETHF0:USTF0",1733699819337,0.85,3999.3,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699819537,0.85,3999.3,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699819843,3.78174735,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699821339,2.93174735,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699822045,2.93174735,3999.4,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699822046,0.22485,3999.6,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699822242,0.22485,3999.6,3999.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733699822243,0.22487,3999.2,3999.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733699822438,0.22487,3999.2,3999.0,4.14915552]
["bitfinex-derivatives","ETHF0:USTF0",1733699822439,0.22488,3999.1,3999.0,3.92427552]
["bitfinex-derivatives","ETHF0:USTF0",1733699822638,0.62078,3999.1,3999.0,3.92427552]
["bitfinex-derivatives","ETHF0:USTF0",1733699823047,0.3959,3999.1,3999.0,4.14915552]
["bitfinex-derivatives","ETHF0:USTF0",1733699823745,0.62078,3999.1,3999.0,3.92427552]
["bitfinex-derivatives","ETHF0:USTF0",1733699824135,0.3959,3999.1,3999.0,4.14915552]
["bitfinex-derivatives","ETHF0:USTF0",1733699824946,0.62078,3999.1,3999.0,4.14915552]
["bitfinex-derivatives","ETHF0:USTF0",1733699825245,0.3959,3999.1,3999.0,4.14915552]
["bitfinex-derivatives","ETHF0:USTF0",1733699826949,0.3959,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699827339,1.2409,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699827544,1.96133471,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699827751,4.89308206,3999.4,3998.8,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1733699827945,4.89308206,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699828352,4.89308206,3999.4,3999.3,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1733699828642,1.96133471,3999.4,3999.3,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1733699829060,0.22486,3999.4,3999.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1733699829260,1.06986,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699829753,0.845,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699830759,2.80717337,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699831255,0.845,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699833459,2.37427337,3999.6,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699833656,3.21927337,3999.6,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699834159,3.21927337,3999.6,3999.4,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699834160,0.22486,3999.5,3999.4,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699834455,0.22485,3999.5,3999.4,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699834759,1.96217337,3999.5,3999.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733699834952,1.96217337,3999.5,3999.1,3.92598269]
["bitfinex-derivatives","ETHF0:USTF0",1733699834953,0.22487,3999.2,3999.1,3.92598269]
["bitfinex-derivatives","ETHF0:USTF0",1733699835158,2.17672577,3999.2,3999.1,3.92598269]
["bitfinex-derivatives","ETHF0:USTF0",1733699835658,2.59432577,3999.2,3999.1,4.15086269]
["bitfinex-derivatives","ETHF0:USTF0",1733699835856,4.55713823,3999.2,3999.1,4.15086269]
["bitfinex-derivatives","ETHF0:USTF0",1733699836053,1.96281246,3999.2,3999.1,4.15086269]
["bitfinex-derivatives","ETHF0:USTF0",1733699837751,1.96281246,3999.2,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699838056,0.22488,3999.1,3998.9,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699838359,1.96281246,3999.2,3998.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733699838556,1.96281246,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699839162,2.18768246,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699840458,1.96281246,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699841057,2.94433856,3999.3,3998.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733699841458,0.22489,3998.8,3998.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733699841658,1.06989,3998.8,3998.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733699841955,1.06989,3998.8,3998.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1733699841956,0.845,3998.8,3998.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1733699842758,1.06989,3998.8,3998.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1733699843059,1.06989,3998.8,3998.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733699843367,0.22491,3998.6,3998.5,3.92785623]
["bitfinex-derivatives","ETHF0:USTF0",1733699843556,3.43271,3998.6,3998.5,3.92785623]
["bitfinex-derivatives","ETHF0:USTF0",1733699844159,0.22492,3998.4,3998.3,5.89174912]
["bitfinex-derivatives","ETHF0:USTF0",1733699844368,2.17677577,3998.4,3998.3,5.89174912]
["bitfinex-derivatives","ETHF0:USTF0",1733699848371,1.95185577,3998.4,3997.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733699848568,0.22495,3997.9,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699848773,0.845,3997.8,3997.7,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733699849670,0.845,3997.8,3997.7,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1733699850473,1.06995,3997.8,3997.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733699850772,0.845,3997.8,3997.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733699851567,0.845,3997.8,3997.7,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1733699851982,0.833,3997.8,3997.7,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1733699852475,0.2049,3997.8,3997.7,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1733699854177,1.95185577,3998.4,3997.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733699854380,1.05792,3998.3,3998.2,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699855080,0.833,3998.3,3998.2,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699855281,0.22489,3998.9,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699855479,1.95185577,3999.8,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699855781,0.833,3999.5,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699856477,1.95185577,4000.2,3999.2,3.43267]
["bitfinex-derivatives","ETHF0:USTF0",1733699856682,0.833,3999.7,3999.2,3.43267]
["bitfinex-derivatives","ETHF0:USTF0",1733699856877,0.833,3999.7,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699857072,0.22487,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699857275,0.833,3999.3,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699857479,0.22488,3999.0,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699857674,0.22488,3999.0,3998.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733699858380,1.05788,3999.0,3998.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733699859984,0.833,3999.0,3998.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733699860186,1.95185577,3999.4,3998.9,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1733699860485,0.833,3999.3,3998.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733699860689,0.833,3999.3,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699861386,0.833,3999.3,3999.1,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699861687,0.833,3999.3,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699861886,2.78485577,3999.3,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699862385,2.78485577,3999.3,3999.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1733699862580,3.00972577,3999.3,3999.0,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1733699862780,3.00972577,3999.3,3999.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1733699862781,2.78485577,3999.3,3999.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1733699862983,0.22488,3999.0,3998.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733699864078,2.78485577,3999.3,3998.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733699864484,0.22487,3999.2,3999.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733699864685,0.832,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699864891,0.832,3999.2,3999.1,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1733699865285,2.78385577,3999.3,3999.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733699865587,2.78385577,3999.3,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699865791,2.78385577,3999.3,3999.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733699865988,3.00872577,3999.3,3999.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733699866189,3.00872577,3999.3,3999.1,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1733699866787,2.78385577,3999.3,3999.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733699866982,0.22487,3999.2,3999.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733699867786,3.00872577,3999.3,3999.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733699868090,2.78385577,3999.3,3999.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733699868391,3.00872577,3999.3,3999.1,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1733699868591,2.78385577,3999.3,3999.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733699868783,3.00872577,3999.3,3999.1,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1733699869689,0.22487,3999.2,3999.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733699870686,2.78385577,3999.3,3999.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733699870886,0.22488,3999.1,3999.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733699872087,0.22488,3999.0,3998.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733699872988,3.2078,3999.0,3998.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733699873294,1.95185577,3998.7,3998.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733699873480,2.17675577,3998.7,3998.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733699877098,1.95185577,3998.7,3998.6,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1733699877392,1.95185577,3998.7,3998.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733699877695,2.17675577,3998.7,3998.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733699878193,1.95185577,3998.7,3998.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733699878494,4.0398,3998.6,3998.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1733699878694,0.22493,3998.2,3998.0,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1733699879295,1.95185577,3998.3,3998.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733699879496,1.95185577,3998.3,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699879891,2.17678577,3998.3,3998.0,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1733699880092,2.17678577,3998.3,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699880792,0.22493,3998.2,3998.0,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1733699881092,0.22493,3998.2,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699881093,0.22497,3997.4,3997.3,5.8865044]
["bitfinex-derivatives","ETHF0:USTF0",1733699881292,2.17682577,3997.4,3997.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733699881489,2.09472577,3997.4,3997.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733699882495,5.15965577,3997.4,3997.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733699882695,0.22498,3997.2,3997.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733699883400,1.95185577,3997.4,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733699883703,1.04596,3997.6,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733699884392,0.821,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733699884595,5.15965577,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699884794,5.15965577,3997.8,3997.1,4.14788]
["bitfinex-derivatives","ETHF0:USTF0",1733699885005,5.15965577,3997.8,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699885301,0.22496,3997.7,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733699885498,5.15965577,3997.8,3997.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733699885995,0.22496,3997.7,3997.5,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1733699886197,5.15965577,3997.8,3997.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733699886400,0.22496,3997.6,3997.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733699886601,0.22496,3997.7,3997.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733699887094,5.15965577,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699888096,5.15965577,3997.8,3997.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733699888398,5.38460577,3997.8,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699888589,0.22496,3997.7,3997.5,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1733699888787,5.15965577,3997.8,3997.5,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1733699888788,5.38460577,3997.8,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699888991,5.38460577,3997.8,3997.5,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1733699889192,5.15965577,3997.8,3997.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733699889391,5.15965577,3997.8,3997.5,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1733699889392,0.22496,3997.7,3997.5,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1733699889788,5.15965577,3997.8,3997.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733699889993,8.23860315,3999.8,3997.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1733699889994,0.821,3998.2,3997.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1733699890196,3.2078,3999.0,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699890403,7.2729671,3999.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699890593,0.22488,3999.2,3998.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733699890787,7.2729671,3999.4,3998.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733699891208,7.2729671,3999.4,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699891500,7.4978271,3999.4,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699891688,7.2729671,3999.4,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699891891,0.22487,3999.3,3999.1,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699892092,0.22488,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699892493,0.22488,3999.2,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699892703,0.22488,3999.2,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699892894,1.2334,3999.4,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699893097,1.2334,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699893296,0.821,3999.4,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699893696,1.2385,3999.6,3999.5,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699894093,1.46335,3999.6,3999.5,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699894305,1.2385,3999.6,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699894503,0.22486,3999.5,3998.7,4.57365]
["bitfinex-derivatives","ETHF0:USTF0",1733699894698,0.22486,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699895002,0.4175,3999.6,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699895192,0.22487,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699895397,0.22487,3999.3,3999.1,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699895596,0.22487,3999.3,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699896203,1.2385,3999.6,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699896508,0.22486,3999.5,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699896805,1.2385,3999.6,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699896806,0.22486,3999.4,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699897001,0.22486,3999.5,3999.2,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699897302,0.22487,3999.3,3999.0,3.43268]
["bitfinex-derivatives","ETHF0:USTF0",1733699897699,0.61157,3999.4,3999.1,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699898007,0.3867,3999.4,3998.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1733699898193,0.22488,3999.1,3998.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1733699898602,0.22488,3999.1,3998.8,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733699898803,1.95185577,3999.3,3998.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1733699898997,0.22489,3999.0,3998.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1733699899499,1.95185577,3999.3,3998.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1733699899699,0.22491,3998.5,3998.4,5.88548404]
["bitfinex-derivatives","ETHF0:USTF0",1733699900003,2.17676577,3998.5,3998.4,5.88548404]
["bitfinex-derivatives","ETHF0:USTF0",1733699900404,2.58496577,3998.5,3998.4,5.88548404]
["bitfinex-derivatives","ETHF0:USTF0",1733699901799,2.58496577,3998.5,3998.4,5.25748404]
["bitfinex-derivatives","ETHF0:USTF0",1733699902906,0.22496,3997.7,3997.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733699903201,0.22497,3997.5,3997.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733699903398,0.22497,3997.5,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733699903599,1.04597,3997.6,3996.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733699903801,0.821,3997.6,3996.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733699903996,3.2078,3997.4,3996.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733699904202,0.22499,3997.2,3996.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733699904503,0.22499,3997.1,3996.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733699904702,0.225,3997.0,3996.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733699904903,0.22499,3997.1,3996.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733699905808,0.22499,3997.2,3996.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733699906004,1.95185577,3997.3,3996.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733699906309,0.22499,3997.2,3996.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733699906600,1.95185577,3997.3,3996.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733699906805,0.821,3997.6,3996.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733699907006,0.821,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733699907407,0.3799,3998.5,3997.5,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1733699907607,0.22494,3998.1,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733699907808,0.22494,3998.1,3997.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699908015,0.22494,3998.1,3997.9,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1733699908311,0.22493,3998.2,3997.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699908515,0.22493,3998.2,3997.9,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1733699909103,0.22494,3998.0,3997.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733699909411,1.95185577,3998.2,3997.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733699909412,0.22497,3997.5,3997.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733699909608,3.2078,3997.7,3997.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733699909803,0.22497,3997.6,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733699910004,0.22497,3997.5,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733699910206,0.3992,3997.6,3997.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733699910608,0.22498,3997.4,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733699910811,0.22497,3997.5,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733699911217,0.62417,3997.6,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733699911513,0.22497,3997.5,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733699911710,0.22498,3997.4,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733699911912,0.3992,3997.6,3997.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733699912109,0.22498,3997.3,3997.0,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1733699912308,3.2078,3997.2,3997.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733699912513,0.22499,3997.1,3997.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733699913014,0.22501,3996.8,3996.7,9.79735318]
["bitfinex-derivatives","ETHF0:USTF0",1733699913216,1.95185577,3996.9,3996.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1733699913418,0.62282,3996.7,3996.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1733699913717,0.22504,3996.3,3996.0,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733699913911,3.2078,3996.3,3995.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733699914104,3.2078,3996.3,3996.2,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733699914311,3.2078,3996.3,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733699914521,3.2078,3996.3,3995.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733699914711,0.816,3996.4,3995.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733699914912,1.04103,3996.4,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733699915113,0.816,3996.4,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733699915415,0.816,3996.4,3995.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733699915620,0.816,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733699915911,2.76785577,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733699916119,2.76785577,3996.9,3996.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1733699916310,2.99286577,3996.9,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733699916510,0.22501,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733699916719,2.76785577,3996.9,3995.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733699916914,0.22502,3996.7,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733699917118,5.97565577,3996.9,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699917316,0.22501,3996.8,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733699917617,2.99286577,3996.9,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733699917818,2.76785577,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733699918214,0.3894,3997.2,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699918215,1.2054,3997.2,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699918410,1.2054,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733699918411,0.816,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733699919327,0.816,3997.2,3997.1,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733699919521,0.816,3997.2,3997.1,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733699920525,2.76785577,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699920727,0.816,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699920913,0.816,3997.7,3997.6,3.43276]
["bitfinex-derivatives","ETHF0:USTF0",1733699921117,0.4138,3998.3,3997.6,3.43276]
["bitfinex-derivatives","ETHF0:USTF0",1733699921118,0.816,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699921316,3.90659283,3998.5,3997.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733699921521,1.95473706,3998.5,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699922224,6.67907207,3998.8,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699922225,5.86307207,3998.8,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699922414,0.2249,3998.7,3998.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733699922612,5.86307207,3998.8,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733699922825,5.86307207,3998.8,3998.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733699923119,0.22495,3997.8,3997.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733699923327,0.22495,3997.8,3997.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733699923328,0.22497,3997.5,3997.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733699923517,5.15965577,3997.9,3997.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733699923719,0.22496,3997.7,3997.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733699924024,0.22496,3997.7,3997.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699924922,1.95185577,3997.9,3997.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733699925122,0.22495,3997.8,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699925420,4.0238,3998.0,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733699925722,0.3791,3998.2,3997.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733699925723,1.1951,3998.2,3997.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733699926324,0.22494,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733699926821,0.22493,3998.1,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699927123,0.22493,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733699927329,1.1951,3998.2,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699927629,1.1951,3998.2,3997.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1733699927818,1.1951,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699928020,0.22493,3998.1,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733699928220,0.22496,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699928526,0.22495,3997.9,3997.7,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733699928733,1.1951,3998.2,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699928925,0.22495,3997.8,3997.6,3.43276]
["bitfinex-derivatives","ETHF0:USTF0",1733699929324,1.1951,3998.2,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699929523,1.42003,3998.2,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733699929724,1.1951,3998.2,3997.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733699930124,0.22494,3998.0,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733699931423,0.22494,3998.1,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733699931624,1.1951,3998.2,3997.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733699932028,0.22495,3997.8,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699932228,0.22496,3997.8,3997.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699932925,0.22496,3997.8,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699933128,1.1951,3998.2,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699933321,0.22495,3997.8,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733699933827,1.1951,3998.2,3997.5,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699934026,0.22497,3997.5,3997.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733699934332,0.96394,3998.1,3997.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733699934527,0.22497,3997.5,3997.3,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733699934728,0.96394,3998.1,3997.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1733699935037,0.22498,3997.3,3997.1,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1733699935234,0.22499,3997.2,3997.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733699935438,0.61239,3997.2,3997.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733699935639,0.3874,3997.2,3997.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733699935838,0.3874,3997.2,3997.1,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1733699936536,0.3874,3997.2,3997.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733699936941,0.61239,3997.2,3997.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733699937533,0.22499,3997.2,3997.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733699937736,0.22497,3997.4,3997.2,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733699937934,1.2527,3997.5,3997.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733699938141,0.22498,3997.3,3997.1,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1733699938328,0.22499,3997.2,3997.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733699938531,0.22498,3997.3,3997.1,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1733699938735,0.22499,3997.2,3997.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733699939336,0.22499,3997.2,3997.1,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1733699939640,1.2527,3997.5,3997.1,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1733699939941,0.22499,3997.2,3997.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733699940135,3.2078,3997.2,3996.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733699940330,0.22502,3996.6,3996.5,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733699940642,3.2078,3997.2,3996.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733699940942,0.22501,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733699941637,0.22502,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733699942635,0.225,3996.9,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733699942943,3.2078,3997.2,3996.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733699943140,3.2078,3997.2,3996.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733699943346,0.22501,3996.8,3996.7,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733699943640,3.2078,3997.2,3996.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733699944135,0.225,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733699944537,0.22499,3997.1,3997.0,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733699944939,0.869,3997.3,3996.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1733699945137,1.2527,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733699945330,0.869,3997.5,3997.4,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733699945741,1.95641353,3997.6,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733699946635,1.95275734,3998.6,3997.2,8.23580354]
["bitfinex-derivatives","ETHF0:USTF0",1733699946851,1.09392,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699947034,0.869,3998.4,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699947339,0.22496,3997.7,3997.6,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733699947543,0.22495,3997.8,3997.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733699947742,0.22495,3997.9,3997.8,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733699947937,2.37776021,3998.1,3997.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733699948645,2.17768734,3998.2,3997.3,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1733699948943,2.17768734,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699949545,1.95275734,3998.2,3997.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733699949746,1.95275734,3998.2,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699949942,3.91321755,3998.6,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699950243,0.22491,3998.5,3998.4,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733699950437,3.91321755,3998.6,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699950745,0.22492,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699952251,4.83121755,3998.6,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733699952449,0.22493,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733699953551,0.22493,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699953949,0.22494,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733699954848,0.22493,3998.3,3998.2,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699955039,2.87075734,3998.6,3997.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733699955349,0.22492,3998.5,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699955752,2.87075734,3998.6,3998.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733699955950,2.87075734,3998.6,3998.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733699956147,0.22492,3998.5,3998.4,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699957150,1.95275734,3998.6,3998.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733699957350,2.87075734,3998.6,3998.5,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733699957550,1.14291,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733699958350,0.22491,3998.7,3998.6,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733699958854,0.22492,3998.5,3998.4,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733699959046,1.95275734,3998.6,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699959245,1.95275734,3998.6,3998.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733699959455,0.22492,3998.5,3998.4,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733699959655,1.95275734,3998.6,3997.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733699959955,0.22494,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733699960148,2.17768734,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699960450,1.95275734,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699960760,7.06695596,3998.8,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699960761,0.22492,3998.4,3998.3,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733699961657,2.37065734,3998.6,3997.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733699961858,0.22493,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699962558,0.22494,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733699963054,0.22493,3998.2,3998.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699963249,0.22494,3998.0,3997.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733699963447,0.22494,3998.0,3997.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1733699963656,0.22494,3998.0,3997.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733699964159,1.95275734,3998.2,3997.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733699964160,0.22494,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733699964552,1.95275734,3998.2,3997.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733699964951,0.22494,3998.1,3997.9,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1733699965151,0.22494,3998.1,3998.0,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733699965647,1.95275734,3998.2,3997.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733699966157,3.2078,3998.4,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699966352,0.22492,3998.3,3998.2,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733699967149,4.9013333,3998.9,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699967355,5.8193333,3998.9,3998.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733699967657,2.94074814,3998.9,3998.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733699969158,2.94074814,3998.9,3998.8,4.70184322]
["bitfinex-derivatives","ETHF0:USTF0",1733699969657,0.918,3999.6,3998.8,4.47694322]
["bitfinex-derivatives","ETHF0:USTF0",1733699969857,0.4186,3999.7,3999.1,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1733699970053,3.9133425,3999.9,3999.8,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699971154,0.22484,3999.7,3999.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733699972056,0.22486,3999.4,3999.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1733699972358,0.22485,3999.6,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699973756,0.22485,3999.6,3999.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1733699973955,3.9133425,3999.9,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699974159,0.22485,3999.7,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699974359,0.22485,3999.6,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699974561,0.22484,3999.8,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699974762,0.22485,3999.7,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699974958,0.22485,3999.7,3999.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1733699975264,0.22484,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699975661,0.22484,3999.8,3999.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1733699975854,0.22484,3999.8,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699976062,0.22484,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699976367,0.22485,3999.7,3999.6,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699976658,0.22485,3999.6,3999.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699976863,2.17761734,3999.5,3999.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1733699977055,1.95275734,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699978461,1.95275734,3999.9,3999.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1733699979161,1.54443,4000.0,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699979363,1.3196,4000.0,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699979559,1.3196,4000.0,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699979757,0.22484,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699980554,1.3196,4000.0,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699980757,0.22485,3999.6,3999.5,3.43265]
["bitfinex-derivatives","ETHF0:USTF0",1733699980957,0.22485,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699981659,0.22486,3999.5,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699981865,0.3924,3999.5,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699982061,0.22488,3999.1,3999.0,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733699982262,0.3924,3999.5,3998.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1733699982562,0.22487,3999.3,3999.1,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699982759,0.22487,3999.2,3999.1,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733699982956,0.22486,3999.4,3999.3,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733699983155,3.2078,3999.8,3999.0,2.51496734]
["bitfinex-derivatives","ETHF0:USTF0",1733699983362,0.22485,3999.6,3999.5,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733699983964,3.2078,3999.8,3999.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733699984169,3.2078,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699984469,3.43264,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699986069,3.2078,3999.8,3999.7,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733699986372,1.3186,4000.0,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699986567,1.3186,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699986961,1.54343,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699987268,1.3186,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699988362,1.54343,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733699988572,1.3186,4000.0,3999.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733699988769,1.95275734,4000.3,3999.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733699988972,3.26779,4000.4,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699988973,0.05999,4000.4,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699989164,0.05999,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733699989470,0.9,4001.1,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699989667,0.9,4001.1,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699991065,1.12477,4001.1,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733699991969,1.12477,4001.1,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699991970,1.95275734,4001.0,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699992264,1.95275734,4001.0,4000.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1733699992265,0.2248,4000.6,4000.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733699992773,0.2248,4000.6,4000.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733699995074,0.22481,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699995673,0.56196,4000.9,4000.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1733699995674,0.22482,4000.1,4000.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1733699996472,0.22482,4000.2,4000.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1733699997070,0.22482,4000.1,4000.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1733699997266,0.22483,4000.0,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733699997471,0.22483,3999.9,3999.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733699998667,0.22484,3999.8,3999.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733699999863,0.4151,4000.1,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733700001374,0.9,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733700001565,0.22482,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733700002280,1.12481,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733700002474,1.12481,4000.3,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733700002669,0.9,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733700003178,0.22482,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733700003777,0.22482,4000.1,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733700004077,1.12481,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733700004475,0.22482,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733700004673,0.9,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733700005079,0.3885,4000.5,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700005380,0.22481,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733700005779,1.2885,4000.5,4000.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1733700005974,0.22481,4000.4,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733700006175,1.2885,4000.5,4000.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733700006484,0.22483,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733700006679,1.2885,4000.5,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733700006884,0.22483,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733700007272,0.22482,4000.1,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733700007471,1.95454169,4000.9,4000.0,5.16055734]
["bitfinex-derivatives","ETHF0:USTF0",1733700007674,0.7903,4001.2,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700007883,0.3847,4001.2,4000.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733700008086,0.3847,4001.2,4001.1,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733700008285,0.3847,4001.2,4001.1,3.43257]
["bitfinex-derivatives","ETHF0:USTF0",1733700009880,1.12475,4001.4,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700010180,0.9,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733700010377,1.12475,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733700010584,0.9,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733700012974,0.9,4001.4,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733700013180,0.22476,4001.2,4001.1,3.43256]
["bitfinex-derivatives","ETHF0:USTF0",1733700013385,0.22475,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733700013773,1.12475,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733700015584,0.9,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733700016680,1.12475,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733700017482,0.9,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733700020089,1.12475,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733700020795,0.22476,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700020981,0.9,4001.4,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733700021186,0.22477,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733700021385,3.5858,4001.7,4000.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733700021585,0.378,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733700021790,4.4904,4002.2,4001.1,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700021993,2.35849884,4002.1,4002.0,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733700022292,0.60628,4002.6,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700022482,1.2826,4002.6,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700022680,0.901,4002.6,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700022885,0.22469,4002.5,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700023194,1.12569,4002.6,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700023389,0.901,4002.6,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700023593,0.2247,4002.4,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700024594,0.901,4002.6,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700024797,3.16060574,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700025294,2.93590574,4002.3,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700025491,3.16060574,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700025900,2.93590574,4002.3,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700026284,3.2078,4002.1,4001.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733700026491,2.93590574,4002.3,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700026795,2.93590574,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700027497,3.16060574,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700028301,0.22471,4002.2,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733700028593,2.93590574,4002.3,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700029091,0.22471,4002.1,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733700029701,2.93590574,4002.3,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700029895,0.22472,4001.9,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733700030493,0.3784,4002.0,4001.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733700030893,0.22472,4001.9,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733700031809,0.22473,4001.8,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733700032097,0.22472,4001.9,4001.8,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733700032298,0.22471,4002.2,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733700033291,2.93590574,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700033695,3.16060574,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700034297,0.22471,4002.2,4002.1,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733700034601,0.22471,4002.2,4002.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700034900,0.2247,4002.2,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700035095,2.93590574,4002.3,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700035299,3.16060574,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700035805,0.22471,4002.2,4002.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700036695,0.22472,4002.1,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733700036894,0.22471,4002.1,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733700037096,2.93590574,4002.3,4002.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733700037397,6.84895786,4003.5,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700037605,0.22465,4003.1,4002.7,3.43248]
["bitfinex-derivatives","ETHF0:USTF0",1733700037903,1.75732994,4002.8,4002.7,5.38523734]
["bitfinex-derivatives","ETHF0:USTF0",1733700038097,5.85895786,4003.5,4003.4,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733700038301,7.82906356,4003.7,4003.6,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733700038700,7.04796356,4003.7,4003.6,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733700038899,9.78655225,4004.2,4003.9,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733700039107,9.78655225,4004.2,4003.9,5.38516734]
["bitfinex-derivatives","ETHF0:USTF0",1733700039301,1.37713144,4004.0,4003.9,10.38516734]
["bitfinex-derivatives","ETHF0:USTF0",1733700039505,0.22449,4006.1,4005.2,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700039699,10.10273569,4005.3,4005.2,5.38509734]
["bitfinex-derivatives","ETHF0:USTF0",1733700040002,2.4976,4005.3,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700040194,1.95275734,4006.2,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700040195,1.95275734,4005.4,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700040398,2.4976,4004.8,4004.3,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733700040700,2.4976,4004.7,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700041201,0.396,4005.2,4004.5,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700041504,1.95275734,4006.3,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700041505,0.2245,4005.8,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700041708,2.4976,4005.4,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700041899,2.4976,4005.6,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700042098,2.4976,4005.6,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700042307,2.4976,4005.4,4004.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700042509,2.4976,4005.4,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700042903,2.4976,4005.4,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700043405,2.4976,4005.4,4004.7,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733700043608,2.4976,4005.4,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733700043803,2.4976,4005.4,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700043999,2.4976,4005.4,4005.0,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700044307,2.4976,4005.4,4004.7,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733700044511,2.4976,4005.4,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733700045009,2.4976,4005.4,4004.8,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733700045199,2.4976,4005.4,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733700045399,2.4976,4005.4,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733700045602,2.4976,4005.3,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733700045803,2.4976,4005.3,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700046005,2.4976,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700046208,2.4976,4004.7,4004.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733700048311,2.4976,4004.7,4004.1,5.16055734]
["bitfinex-derivatives","ETHF0:USTF0",1733700048507,0.22451,4005.8,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700048709,2.4976,4005.4,4005.2,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700049015,2.4976,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700049211,2.4976,4005.4,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700049212,3.2078,4006.3,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700049518,2.4976,4005.6,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700050112,2.4976,4005.6,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700050317,2.4976,4005.6,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700050503,2.4976,4005.6,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700050504,2.4976,4005.6,4005.2,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700050912,2.4976,4005.6,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700051217,2.4976,4005.6,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700051408,0.3797,4005.5,4005.0,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700051616,0.3797,4005.5,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700051617,0.3797,4005.5,4005.1,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700051815,0.3797,4005.5,4005.2,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700052215,0.3797,4005.5,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700052416,2.4976,4005.1,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733700052620,2.4976,4005.1,4004.4,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1733700052815,2.4976,4004.9,4004.7,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733700053112,1.9976,4004.6,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700053314,1.9976,4004.6,4004.5,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733700053514,1.4976,4004.6,4004.5,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733700053911,1.9984,4004.9,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733700054112,1.9984,4004.9,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700054312,1.4976,4004.7,4004.5,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733700054513,1.4976,4004.7,4004.6,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733700055017,1.4976,4004.7,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700055018,1.4976,4004.7,4004.4,3.43238]
["bitfinex-derivatives","ETHF0:USTF0",1733700055214,0.4157,4004.6,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700055513,0.4157,4004.6,4004.5,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733700060614,1.9133,4004.6,4004.5,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733700061220,0.4157,4004.6,4004.5,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733700062619,0.7834,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700062818,0.7834,4005.4,4005.3,2.17728734]
["bitfinex-derivatives","ETHF0:USTF0",1733700063019,0.3846,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700067317,0.3846,4005.8,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700067526,1.4976,4005.5,4005.4,3.43233]
["bitfinex-derivatives","ETHF0:USTF0",1733700069529,1.72212,4005.5,4005.2,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700069826,1.4976,4005.5,4004.9,5.16055734]
["bitfinex-derivatives","ETHF0:USTF0",1733700070127,1.4976,4005.1,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700070431,0.4017,4005.0,4004.9,3.43235]
["bitfinex-derivatives","ETHF0:USTF0",1733700070928,1.9984,4005.4,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700071133,2.12385,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700071429,1.8993,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700071724,2.12385,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700072328,2.12385,4005.0,4004.2,5.81650577]
["bitfinex-derivatives","ETHF0:USTF0",1733700072329,1.8993,4005.0,4004.2,5.81650577]
["bitfinex-derivatives","ETHF0:USTF0",1733700072530,1.4976,4004.5,4004.4,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733700073116,5.2062,4004.9,4004.2,5.81650577]
["bitfinex-derivatives","ETHF0:USTF0",1733700073326,3.2078,4005.6,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700073523,4.7054,4005.6,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700073727,1.4976,4005.6,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700074219,1.9984,4005.7,4005.6,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700074421,3.2078,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700074821,6.7038,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700075129,6.92829,4006.1,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700075327,5.2062,4006.1,4005.5,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700075535,1.4976,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700076718,1.4976,4005.8,4005.7,0.21172644]
["bitfinex-derivatives","ETHF0:USTF0",1733700076923,0.22451,4005.7,4005.1,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700077126,0.6396,4006.0,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700077329,1.4976,4005.7,4005.6,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700078931,1.4976,4005.7,4005.5,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700078932,1.72211,4005.7,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700079230,1.4976,4005.7,4005.6,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700081523,1.4976,4005.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700081728,1.4976,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700082328,1.9984,4005.8,4005.1,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700082630,1.4976,4005.7,4005.6,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700082835,0.4151,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700083028,0.916,4006.6,4006.1,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700083228,4.7054,4006.2,4006.1,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700084332,0.4007,4006.4,4005.9,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700084636,1.4976,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733700085037,1.4976,4006.3,4006.2,3.43228]
["bitfinex-derivatives","ETHF0:USTF0",1733700086136,1.4976,4006.3,4006.2,18.40947655]
["bitfinex-derivatives","ETHF0:USTF0",1733700086332,0.4068,4006.8,4006.2,18.18499655]
["bitfinex-derivatives","ETHF0:USTF0",1733700086630,0.63125,4006.8,4006.7,5.86158451]
["bitfinex-derivatives","ETHF0:USTF0",1733700086834,1.9044,4006.8,4006.7,11.07843336]
["bitfinex-derivatives","ETHF0:USTF0",1733700087035,3.9028,4006.8,4006.7,11.07843336]
["bitfinex-derivatives","ETHF0:USTF0",1733700087539,4.12725,4006.8,4006.7,10.85398336]
["bitfinex-derivatives","ETHF0:USTF0",1733700087727,3.9028,4006.8,4006.5,5.86158451]
["bitfinex-derivatives","ETHF0:USTF0",1733700087937,0.22447,4006.5,4006.4,5.86158451]
["bitfinex-derivatives","ETHF0:USTF0",1733700088133,0.22447,4006.5,4006.4,10.85314202]
["bitfinex-derivatives","ETHF0:USTF0",1733700088432,1.72207,4006.5,4006.4,11.07761202]
["bitfinex-derivatives","ETHF0:USTF0",1733700088832,1.4976,4006.5,4006.4,11.07761202]
["bitfinex-derivatives","ETHF0:USTF0",1733700089537,1.4976,4006.5,4006.4,16.93764473]
["bitfinex-derivatives","ETHF0:USTF0",1733700089843,3.2078,4006.7,4006.4,16.71317473]
["bitfinex-derivatives","ETHF0:USTF0",1733700090143,1.72206,4006.6,4006.5,4.13125823]
["bitfinex-derivatives","ETHF0:USTF0",1733700090440,1.4976,4006.6,4006.5,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733700091136,1.4976,4006.6,4006.5,4.13100802]
["bitfinex-derivatives","ETHF0:USTF0",1733700091640,1.4976,4006.6,4006.5,4.13073969]
["bitfinex-derivatives","ETHF0:USTF0",1733700092040,1.72206,4006.6,4006.5,4.13041034]
["bitfinex-derivatives","ETHF0:USTF0",1733700092241,1.4976,4006.6,4006.5,4.13041034]
["bitfinex-derivatives","ETHF0:USTF0",1733700092434,0.22443,4007.2,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700092746,1.8912,4007.1,4007.0,4.12931246]
["bitfinex-derivatives","ETHF0:USTF0",1733700093037,3.2078,4007.9,4007.0,10.84384926]
["bitfinex-derivatives","ETHF0:USTF0",1733700093240,0.8096,4007.8,4007.5,3.90298854]
["bitfinex-derivatives","ETHF0:USTF0",1733700093443,0.8096,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700093638,1.916,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700093841,3.9144,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700095247,1.9984,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700096139,0.4129,4008.2,4007.5,3.90298854]
["bitfinex-derivatives","ETHF0:USTF0",1733700096342,1.4976,4008.1,4008.0,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733700096541,1.9105,4008.2,4007.6,2.35535734]
["bitfinex-derivatives","ETHF0:USTF0",1733700096842,1.9105,4008.2,4008.1,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733700097031,1.4105,4008.2,4008.1,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733700097231,0.9105,4008.2,4008.1,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733700097633,3.2078,4009.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700097837,0.9105,4008.6,4008.5,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733700098040,3.6218,4009.2,4008.6,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733700098041,0.9105,4008.7,4008.6,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733700098842,1.9984,4008.9,4008.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733700099035,0.9105,4008.9,4008.8,2.17709734]
["bitfinex-derivatives","ETHF0:USTF0",1733700099437,1.9984,4009.1,4009.0,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733700099738,3.2078,4009.2,4009.1,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1733700100539,2.379,4009.3,4009.2,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733700100842,0.414,4009.6,4008.8,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700101044,0.2243,4009.5,4009.2,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733700101339,0.414,4009.6,4008.8,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700101549,0.2243,4009.5,4009.2,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733700101740,1.9984,4009.4,4009.2,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733700101941,1.9984,4009.4,4008.9,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733700102141,0.414,4009.6,4008.8,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700102654,0.22431,4009.3,4009.2,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700102844,0.414,4009.6,4009.2,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700103145,1.9984,4009.5,4009.2,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700103354,2.2227,4009.5,4009.2,2.17706734]
["bitfinex-derivatives","ETHF0:USTF0",1733700103549,1.9984,4009.5,4009.2,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700103741,1.9984,4009.5,4009.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733700104047,2.2227,4009.5,4009.2,2.17706734]
["bitfinex-derivatives","ETHF0:USTF0",1733700104239,3.2078,4009.4,4009.2,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700104437,0.22431,4009.3,4009.2,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700105037,3.4321,4009.4,4009.2,2.17706734]
["bitfinex-derivatives","ETHF0:USTF0",1733700105243,5.2062,4009.4,4009.3,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733700105443,5.4305,4009.4,4009.2,2.17706734]
["bitfinex-derivatives","ETHF0:USTF0",1733700105937,5.2062,4009.4,4009.2,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700106143,5.4305,4009.4,4009.2,2.17706734]
["bitfinex-derivatives","ETHF0:USTF0",1733700106344,5.2062,4009.4,4009.2,2.17706734]
["bitfinex-derivatives","ETHF0:USTF0",1733700106650,5.4305,4009.4,4009.2,2.17706734]
["bitfinex-derivatives","ETHF0:USTF0",1733700106947,5.2062,4009.4,4009.3,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733700107149,0.4169,4009.7,4009.2,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700107346,0.4169,4009.7,4009.6,2.17704734]
["bitfinex-derivatives","ETHF0:USTF0",1733700107543,0.64119,4009.7,4009.6,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700107743,2.63959,4009.7,4009.6,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700109150,2.4153,4009.7,4009.2,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700109349,3.2078,4009.4,4008.7,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700109558,0.22433,4009.1,4008.9,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733700109849,0.62383,4009.0,4008.7,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700110053,0.3995,4009.0,4008.9,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733700110353,0.3995,4009.0,4008.7,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700110543,0.3995,4009.0,4008.9,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733700113245,0.62383,4009.0,4008.8,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733700113660,0.3995,4009.0,4008.9,0.22433]
["bitfinex-derivatives","ETHF0:USTF0",1733700114951,0.383,4009.3,4008.7,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700115143,0.383,4009.3,4009.2,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700115144,0.60731,4009.3,4009.2,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700116547,0.383,4009.3,4008.4,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700116852,0.22436,4008.5,4008.4,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700117951,0.64086,4008.5,4008.4,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700118371,0.64086,4008.5,4008.2,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733700118665,0.4165,4008.5,4008.0,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700118852,0.64086,4008.5,4008.2,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733700119052,0.64086,4008.5,4008.3,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733700119452,0.4165,4008.5,4008.0,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700119655,0.22436,4008.4,4008.1,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733700119856,0.4165,4008.5,4008.0,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700120063,0.4165,4008.5,4008.0,2.17713734]
["bitfinex-derivatives","ETHF0:USTF0",1733700120264,0.4165,4008.5,4007.5,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700120465,0.22439,4007.9,4007.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700120655,3.2078,4007.7,4007.5,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700120855,3.1105,4007.7,4007.5,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700121056,3.1105,4007.7,4007.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700123067,0.8192,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700125363,1.9984,4008.3,4007.5,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700125668,1.9984,4008.3,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700125669,1.9984,4008.3,4008.2,2.17712734]
["bitfinex-derivatives","ETHF0:USTF0",1733700128873,1.9984,4008.3,4007.8,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700129167,0.22438,4008.1,4007.9,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733700129368,3.2078,4008.2,4007.4,5.16055734]
["bitfinex-derivatives","ETHF0:USTF0",1733700129573,3.2078,4007.7,4007.4,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700129770,0.3814,4007.6,4007.4,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700130074,0.7751,4007.6,4006.6,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700130370,0.22445,4006.9,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700130566,3.2078,4007.0,4006.5,3.89076545]
["bitfinex-derivatives","ETHF0:USTF0",1733700130770,3.2078,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700131176,5.53335,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700132270,5.15305,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700134975,3.81747689,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700135272,1.94525,4007.3,4007.2,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733700137272,0.3803,4007.8,4007.2,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733700137475,0.3803,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700137476,2.32555,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700137772,0.3803,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700138183,1.94525,4008.0,4007.9,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733700138375,0.3822,4008.1,4008.0,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733700138579,0.90708,4009.1,4007.8,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700138774,0.62875,4008.7,4008.5,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733700139281,1.94525,4008.6,4008.5,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733700139676,2.1696,4008.6,4008.3,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733700139975,3.6122,4008.7,4007.8,5.84120149]
["bitfinex-derivatives","ETHF0:USTF0",1733700140276,3.2078,4008.2,4007.6,3.89238275]
["bitfinex-derivatives","ETHF0:USTF0",1733700140575,0.99948,4008.1,4007.9,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733700140776,0.7751,4008.1,4008.0,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733700140973,0.22439,4007.9,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733700141173,0.22438,4008.0,4007.9,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733700141878,0.7751,4008.1,4007.5,4.29987291]
["bitfinex-derivatives","ETHF0:USTF0",1733700142085,0.3922,4007.9,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733700142976,0.2244,4007.7,4007.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700143184,3.2078,4007.7,4007.3,5.84120149]
["bitfinex-derivatives","ETHF0:USTF0",1733700143382,0.22442,4007.4,4007.3,5.84120149]
["bitfinex-derivatives","ETHF0:USTF0",1733700143579,1.12242,4007.4,4007.3,3.89595149]
["bitfinex-derivatives","ETHF0:USTF0",1733700144082,6.12242,4007.4,4007.3,0.96375149]
["bitfinex-derivatives","ETHF0:USTF0",1733700144281,0.22443,4007.1,4007.0,3.89477291]
["bitfinex-derivatives","ETHF0:USTF0",1733700144574,3.43223,4007.1,4007.0,3.89477291]
["bitfinex-derivatives","ETHF0:USTF0",1733700144771,8.43223,4007.1,4007.0,2.01047291]
["bitfinex-derivatives","ETHF0:USTF0",1733700144966,8.43223,4007.1,4007.0,1.36757291]
["bitfinex-derivatives","ETHF0:USTF0",1733700146777,0.2245,4006.0,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700146977,4.1058,4006.1,4005.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733700147177,4.1058,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700148068,4.1058,4006.1,4005.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733700148274,4.1058,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700148474,4.1058,4006.1,4005.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733700149480,4.1058,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700151277,4.33029,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700151585,0.22449,4006.0,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700151775,4.1058,4006.1,4005.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733700151976,4.1058,4006.1,4005.5,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1733700152184,0.22452,4005.6,4005.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733700152579,4.1058,4006.1,4005.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733700153085,4.33029,4006.1,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700153283,4.1058,4006.1,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700153485,4.1058,4006.1,4005.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733700153973,0.22452,4005.6,4005.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733700154176,4.1058,4006.1,4005.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733700154876,4.1058,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700155077,3.2078,4006.1,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700155483,3.43226,4006.7,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700155693,0.898,4006.6,4006.5,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733700155980,1.12246,4006.6,4006.5,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733700156183,0.22447,4006.5,4006.4,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733700156382,0.898,4006.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700156591,0.22449,4006.2,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700156781,1.95275734,4006.4,4005.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1733700157083,0.22452,4005.6,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700157690,0.22452,4005.6,4005.4,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1733700157882,3.2078,4006.2,4005.4,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1733700158085,0.22452,4005.6,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700158288,0.22451,4005.7,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700158486,3.2078,4006.2,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700158487,0.22452,4005.6,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700158885,3.2078,4006.2,4005.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1733700159190,0.22452,4005.5,4005.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1733700159693,3.2078,4005.7,4005.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1733700159890,3.2078,4005.7,4005.6,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700160189,1.12251,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700160190,0.898,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700161797,1.12251,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700162495,3.2078,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733700163397,0.22444,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700163591,4.1058,4007.3,4006.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733700163788,0.22446,4006.7,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700163991,4.1058,4007.3,4006.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733700164290,0.22443,4007.2,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700164490,0.22445,4006.8,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700165488,0.22445,4006.9,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700165793,1.95275734,4007.2,4006.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733700165987,0.22447,4006.5,4006.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733700166387,0.22447,4006.5,4006.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733700166588,0.22449,4006.0,4005.9,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733700166788,0.898,4006.5,4005.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733700166998,0.22448,4006.4,4006.3,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733700167289,0.898,4006.5,4006.4,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733700168492,3.43225,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700169092,3.2078,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700169489,3.43225,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700169993,3.2078,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700170399,0.22446,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700170699,0.22447,4006.4,4006.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733700171199,0.22448,4006.3,4006.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733700171501,3.2078,4006.8,4006.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733700171796,0.22446,4006.7,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700172393,0.22447,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700172597,0.898,4007.0,4006.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733700172797,0.22446,4006.7,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700173299,0.927,4007.0,4006.2,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1733700173503,0.927,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700174994,0.927,4007.0,4006.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1733700175194,0.927,4007.0,4006.2,4.16621]
["bitfinex-derivatives","ETHF0:USTF0",1733700175400,1.15144,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700175797,0.22446,4006.7,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700175998,4.1348,4007.3,4006.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1733700176199,4.69586,4007.3,4006.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1733700176502,0.22445,4006.8,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700176702,0.22445,4006.9,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700177001,0.22445,4006.8,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700177199,4.69587,4007.3,4006.2,4.16621]
["bitfinex-derivatives","ETHF0:USTF0",1733700177200,4.1348,4007.3,4006.2,4.16621]
["bitfinex-derivatives","ETHF0:USTF0",1733700177401,0.22445,4006.8,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700177996,3.2239,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700178700,3.4483,4007.8,4007.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700178902,3.2239,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700179692,3.44829,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700180406,3.2239,4007.8,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700180595,3.2239,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700181202,0.0161,4007.8,4007.7,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733700181599,0.0161,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700182401,0.22439,4007.9,4007.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733700182707,0.22439,4008.0,4007.9,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733700182904,0.22439,4008.0,4007.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733700183105,0.22439,4008.0,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733700184298,0.22439,4008.0,4007.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733700184501,0.22439,4008.0,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733700184699,0.07561,4007.8,4007.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733700185702,0.2244,4007.7,4007.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733700185918,0.22441,4007.6,4007.5,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733700186099,0.22441,4007.6,4007.4,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1733700186315,0.22442,4007.3,4007.2,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733700187002,0.3974,4007.5,4006.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733700187204,0.3974,4007.5,4007.4,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733700188209,0.07561,4007.8,4006.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1733700188513,0.07561,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733700189006,3.28341,4007.8,4006.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733700189310,0.22442,4007.4,4007.3,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733700189512,3.28341,4007.8,4006.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733700189708,3.28341,4007.8,4007.1,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733700189917,3.28341,4007.8,4006.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733700190108,0.22443,4007.2,4007.1,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733700190509,3.28341,4007.8,4006.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733700190813,3.28341,4007.8,4007.0,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733700191215,3.28341,4007.8,4006.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733700191411,3.28341,4007.8,4006.8,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1733700191610,0.22442,4007.4,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733700192114,0.22442,4007.3,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733700192316,0.22443,4007.2,4007.1,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733700192912,3.58341,4007.8,4007.1,1.95275734]
["bitfinex-derivatives","ETHF0:USTF0",1733700193214,3.58341,4007.8,4007.6,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733700193215,0.2244,4007.7,4007.6,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733700194211,0.22441,4007.6,4007.4,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733700194416,0.2244,4007.7,4007.5,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733700194618,0.2244,4007.7,4006.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1733700194818,0.60001,4007.8,4007.6,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733700195315,0.2244,4007.7,4007.6,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733700195515,0.37561,4007.8,4006.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1733700195713,0.2244,4007.7,4007.5,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733700195911,0.37561,4007.8,4006.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1733700196116,0.37561,4007.8,4006.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733700196316,0.22442,4007.4,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733700197021,3.2078,4007.3,4006.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733700197221,0.22443,4007.3,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700197421,0.22443,4007.2,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700198919,3.2078,4007.3,4006.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733700199119,0.22444,4007.1,4006.9,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1733700199818,0.22443,4007.2,4006.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1733700200119,0.22444,4007.1,4006.9,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1733700200417,0.22443,4007.1,4006.9,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1733700200618,0.22443,4007.1,4006.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1733700200926,0.22443,4007.1,4006.9,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1733700202622,0.22444,4007.0,4006.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1733700202824,1.95275734,4007.5,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700203012,0.22447,4006.5,4006.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1733700203517,0.22447,4006.5,4006.3,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1733700203720,0.22447,4006.4,4006.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1733700204122,0.22447,4006.4,4006.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1733700204817,0.22447,4006.4,4006.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1733700205616,0.4155,4006.8,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700205824,0.22448,4006.3,4006.2,3.43228]
["bitfinex-derivatives","ETHF0:USTF0",1733700206118,0.4155,4006.8,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700206318,0.912,4006.9,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700206526,0.912,4006.9,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700206725,0.22446,4006.7,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700207026,0.912,4006.9,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700207222,0.22446,4006.7,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700208525,0.912,4006.9,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700208526,1.13645,4006.9,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700209020,2.182433,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700209220,2.869993,4007.1,4006.3,6.42093841]
["bitfinex-derivatives","ETHF0:USTF0",1733700209418,0.22444,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700209719,1.13644,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700210020,0.22445,4006.9,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700210418,0.22445,4006.8,4006.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1733700210726,0.22445,4006.8,4006.7,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1733700211425,0.912,4007.0,4006.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1733700211729,0.22445,4006.8,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700211918,0.912,4007.0,4006.2,4.59421]
["bitfinex-derivatives","ETHF0:USTF0",1733700212118,0.22445,4006.8,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700212825,0.22445,4006.8,4006.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1733700213017,0.912,4007.0,4006.3,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733700213218,0.22445,4006.9,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700213817,1.13644,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700214021,0.912,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700214214,1.95838505,4007.1,4006.3,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733700214426,2.87038505,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700214626,2.87038505,4007.1,4006.2,9.89273841]
["bitfinex-derivatives","ETHF0:USTF0",1733700214627,0.912,4007.1,4006.2,9.89273841]
["bitfinex-derivatives","ETHF0:USTF0",1733700214922,0.912,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700214923,1.13644,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700215525,0.912,4007.1,4006.4,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1733700215716,0.22446,4006.7,4006.2,9.89273841]
["bitfinex-derivatives","ETHF0:USTF0",1733700215916,2.86475734,4007.1,4006.2,9.89273841]
["bitfinex-derivatives","ETHF0:USTF0",1733700216121,0.912,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700217226,0.22443,4007.2,4007.1,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733700217421,1.13643,4007.2,4007.1,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733700217728,0.07557,4007.1,4006.5,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1733700217923,0.07557,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700218226,0.3,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700218418,0.07557,4007.1,4006.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1733700219118,0.22445,4006.9,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700219723,0.22445,4006.8,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733700220027,1.95275734,4007.0,4006.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1733700220223,0.22446,4006.6,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700220824,0.912,4006.7,4006.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1733700221128,0.22448,4006.3,4006.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1733700221922,3.2078,4006.3,4006.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1733700222131,0.22448,4006.2,4006.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1733700227933,0.22448,4006.2,4005.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1733700227934,1.95275734,4006.2,4005.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1733700228130,0.22451,4005.7,4005.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1733700228933,0.912,4005.9,4005.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1733700229236,0.912,4005.9,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700230028,0.912,4005.9,4005.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1733700230231,0.912,4005.9,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700233833,3.2078,4006.3,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733700234031,4.3808,4006.8,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700234232,4.3808,4006.8,4006.7,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1733700234233,4.60525,4006.8,4006.7,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1733700234532,4.60525,4006.8,4006.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1733700234932,4.60525,4006.8,4006.7,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1733700235128,4.60525,4006.8,4006.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1733700235922,4.3808,4006.8,4006.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1733700236322,4.60525,4006.8,4006.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1733700238333,4.3808,4006.8,4006.7,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1733700238535,4.60525,4006.8,4006.7,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1733700239039,3.5078,4006.8,4006.7,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1733700239238,0.3,4006.8,4006.7,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1733700240535,0.3,4006.8,4006.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1733700240737,0.52445,4006.8,4006.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1733700241632,0.3,4006.8,4006.7,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1733700243335,0.52445,4006.8,4006.7,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1733700243534,0.3,4006.8,4006.7,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1733700244341,0.3,4006.8,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700244642,0.22446,4006.6,4006.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1733700245026,0.3,4006.8,4006.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1733700245230,0.22448,4006.3,4006.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1733700245531,0.22448,4006.3,4006.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1733700247841,0.2245,4006.0,4005.9,7.81814085]
["bitfinex-derivatives","ETHF0:USTF0",1733700249134,0.2245,4006.0,4005.9,8.04264085]
["bitfinex-derivatives","ETHF0:USTF0",1733700249439,1.0975,4006.0,4005.9,7.81814085]
["bitfinex-derivatives","ETHF0:USTF0",1733700249644,0.873,4006.0,4005.9,8.04264085]
["bitfinex-derivatives","ETHF0:USTF0",1733700251139,1.0975,4006.0,4005.9,8.04264085]
["bitfinex-derivatives","ETHF0:USTF0",1733700251739,0.873,4006.0,4005.9,8.04264085]
["bitfinex-derivatives","ETHF0:USTF0",1733700252244,1.0975,4006.0,4005.9,8.04264085]
["bitfinex-derivatives","ETHF0:USTF0",1733700252633,0.873,4006.0,4005.9,8.04264085]
["bitfinex-derivatives","ETHF0:USTF0",1733700253338,1.0975,4006.0,4005.9,7.81814085]
["bitfinex-derivatives","ETHF0:USTF0",1733700256837,0.2245,4006.0,4005.9,7.81814085]
["bitfinex-derivatives","ETHF0:USTF0",1733700257037,0.873,4006.0,4005.9,7.81814085]
["bitfinex-derivatives","ETHF0:USTF0",1733700257342,0.873,4006.0,4005.9,8.04264085]
["bitfinex-derivatives","ETHF0:USTF0",1733700258134,1.0975,4006.0,4005.9,8.04264085]
["bitfinex-derivatives","ETHF0:USTF0",1733700258335,1.0975,4006.0,4005.9,7.81814085]
["bitfinex-derivatives","ETHF0:USTF0",1733700263044,1.0975,4006.0,4005.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1733700263341,3.2078,4006.1,4005.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1733700263543,0.22452,4005.6,4005.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1733700263838,1.96104444,4005.7,4005.6,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700265140,3.91890643,4005.9,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700265843,1.95792002,4005.9,4005.4,3.91722001]
["bitfinex-derivatives","ETHF0:USTF0",1733700266044,3.91890643,4005.9,4005.4,3.91722001]
["bitfinex-derivatives","ETHF0:USTF0",1733700266241,0.22451,4005.8,4005.6,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700266545,0.22451,4005.8,4005.4,3.91722001]
["bitfinex-derivatives","ETHF0:USTF0",1733700266846,0.22451,4005.8,4005.6,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700267237,3.91890643,4005.9,4005.4,3.91729023]
["bitfinex-derivatives","ETHF0:USTF0",1733700267441,1.95792002,4005.9,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700268144,3.91890643,4005.9,4005.4,3.91729023]
["bitfinex-derivatives","ETHF0:USTF0",1733700268647,1.95792002,4005.9,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700269550,1.95690145,4005.9,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700269750,1.95690145,4005.9,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700272254,3.79609997,4006.4,4006.3,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733700272550,3.79609997,4006.4,4006.3,4.13876784]
["bitfinex-derivatives","ETHF0:USTF0",1733700273052,3.79609997,4006.4,4006.3,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733700273346,2.94109997,4006.4,4006.3,4.13815333]
["bitfinex-derivatives","ETHF0:USTF0",1733700273658,2.94109997,4006.4,4006.3,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733700274343,1.155,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700274743,1.37945,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700274951,1.155,4006.8,4006.5,3.91308139]
["bitfinex-derivatives","ETHF0:USTF0",1733700275149,1.155,4006.8,4006.4,3.91308139]
["bitfinex-derivatives","ETHF0:USTF0",1733700275449,0.22446,4006.7,4006.5,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1733700275748,0.22446,4006.7,4006.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733700275958,3.33221734,4006.8,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700276545,3.10775734,4006.8,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700276746,3.10775734,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700277039,6.54000734,4006.8,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700277844,0.22446,4006.6,4006.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733700278044,0.22446,4006.7,4006.4,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733700278247,6.31555734,4006.8,4006.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1733700278444,0.22447,4006.5,4006.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1733700278655,0.22447,4006.4,4006.3,3.91308139]
["bitfinex-derivatives","ETHF0:USTF0",1733700278948,2.17722734,4006.4,4006.3,3.91308139]
["bitfinex-derivatives","ETHF0:USTF0",1733700282751,9.12998468,4006.4,4006.3,2.66787995]
["bitfinex-derivatives","ETHF0:USTF0",1733700283048,0.22448,4006.3,4006.2,5.87049256]
["bitfinex-derivatives","ETHF0:USTF0",1733700283251,3.73968,4006.3,4006.2,5.87049256]
["bitfinex-derivatives","ETHF0:USTF0",1733700283451,8.73968,4006.3,4006.2,5.87049256]
["bitfinex-derivatives","ETHF0:USTF0",1733700284355,8.73968,4006.3,4006.2,5.70379256]
["bitfinex-derivatives","ETHF0:USTF0",1733700284645,0.22451,4005.8,4005.2,11.96487592]
["bitfinex-derivatives","ETHF0:USTF0",1733700284843,6.23906734,4005.8,4005.2,11.96487592]
["bitfinex-derivatives","ETHF0:USTF0",1733700285950,6.23906734,4005.8,4005.2,11.74033592]
["bitfinex-derivatives","ETHF0:USTF0",1733700286252,6.23906734,4005.8,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700286752,6.23906734,4005.8,4005.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1733700287143,6.23906734,4005.8,4005.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1733700287748,6.23906734,4005.8,4005.2,11.74033592]
["bitfinex-derivatives","ETHF0:USTF0",1733700293561,6.23906734,4005.8,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700293751,6.23906734,4005.8,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700294147,3.2078,4005.8,4005.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1733700294352,3.2078,4005.8,4005.7,10.00856911]
["bitfinex-derivatives","ETHF0:USTF0",1733700294560,3.2078,4006.6,4005.7,9.78405911]
["bitfinex-derivatives","ETHF0:USTF0",1733700294755,0.22448,4006.3,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700294950,0.831,4006.4,4005.7,9.78405911]
["bitfinex-derivatives","ETHF0:USTF0",1733700295165,0.22449,4006.1,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700295459,3.2078,4006.1,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700295649,0.22451,4005.8,4005.7,9.78405911]
["bitfinex-derivatives","ETHF0:USTF0",1733700295855,2.17726734,4005.8,4005.7,9.78405911]
["bitfinex-derivatives","ETHF0:USTF0",1733700296957,1.95275734,4005.8,4005.7,9.78405911]
["bitfinex-derivatives","ETHF0:USTF0",1733700297260,2.17726734,4005.8,4005.7,9.78405911]
["bitfinex-derivatives","ETHF0:USTF0",1733700298260,0.2245,4006.0,4005.7,10.00856911]
["bitfinex-derivatives","ETHF0:USTF0",1733700298558,0.2245,4006.0,4005.7,9.78405911]
["bitfinex-derivatives","ETHF0:USTF0",1733700298762,0.831,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700299259,0.831,4006.0,4005.7,9.78405911]
["bitfinex-derivatives","ETHF0:USTF0",1733700299462,0.831,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700302266,0.1161,4006.0,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700302463,3.2078,4006.6,4005.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1733700302661,4.0388,4006.6,4006.4,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733700302967,3.2078,4006.6,4006.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1733700303162,5.2005468,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700303861,0.3,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700304364,0.3,4006.8,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700304365,0.3,4006.8,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700304567,0.22446,4006.7,4006.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1733700304770,0.3,4006.8,4006.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1733700304966,0.3,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700305480,0.3,4006.8,4006.6,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1733700305973,0.52445,4006.8,4006.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733700306181,0.3,4006.8,4006.6,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1733700306379,0.3,4006.8,4006.6,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1733700306577,0.3,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700308168,0.3,4006.8,4006.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1733700308678,0.3,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700315885,0.07557,4007.1,4006.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1733700315886,0.07557,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700316079,0.07557,4007.1,4007.0,3.43224]
["bitfinex-derivatives","ETHF0:USTF0",1733700320891,0.07557,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700321382,0.30001,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700321891,0.07557,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700322288,0.07557,4007.1,4006.6,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1733700322493,0.07557,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733700323809,0.22444,4007.0,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700323992,0.22445,4006.9,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700324189,0.8677,4007.0,4006.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1733700324390,0.8677,4007.0,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700324587,0.22445,4006.9,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700325499,0.8677,4007.0,4006.4,11.01485252]
["bitfinex-derivatives","ETHF0:USTF0",1733700325686,0.22447,4006.5,4006.4,7.80705252]
["bitfinex-derivatives","ETHF0:USTF0",1733700326188,5.22447,4006.5,4006.4,7.80705252]
["bitfinex-derivatives","ETHF0:USTF0",1733700329396,8.91177653,4006.5,4004.9,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733700329599,0.22454,4005.3,4004.9,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733700329788,1.05354,4005.3,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733700329992,0.829,4005.3,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733700330789,0.829,4005.3,4005.2,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700331595,0.829,4005.3,4005.2,41.02454]
["bitfinex-derivatives","ETHF0:USTF0",1733700331796,1.95275734,4005.8,4005.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700331797,0.829,4005.8,4005.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700331993,5.86294734,4006.2,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700332207,1.05349,4006.1,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700332497,0.829,4006.1,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700332702,1.0535,4006.1,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700332901,0.829,4006.1,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700333199,1.0535,4006.1,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700333499,1.0535,4006.1,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700333901,0.829,4006.1,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700334104,0.829,4006.1,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700334297,0.829,4006.1,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700334298,0.829,4006.1,4005.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733700334494,0.2245,4006.0,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700334703,0.829,4006.1,4005.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733700335205,1.0535,4006.1,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700335405,0.829,4006.1,4005.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733700335704,0.829,4006.1,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700335998,0.2245,4006.0,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700336204,0.829,4006.1,4005.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733700336400,1.0535,4006.1,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700336594,0.829,4006.1,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700336798,1.0535,4006.1,4005.8,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700336996,0.829,4006.1,4005.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733700337204,0.829,4006.1,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700337603,0.829,4006.1,4005.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733700337801,1.0535,4006.1,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700338001,0.2245,4006.0,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733700338303,1.95275734,4005.8,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700338506,0.22452,4005.7,4005.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1733700338703,0.22452,4005.7,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700338898,0.4763,4005.6,4005.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1733700339303,0.70082,4005.6,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700339507,0.4763,4005.6,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700340708,0.70082,4005.6,4005.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1733700340912,0.70082,4005.6,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700341205,0.22453,4005.5,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700341398,0.70082,4005.6,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700341707,0.4763,4005.6,4005.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1733700342106,0.70082,4005.6,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700343003,0.70082,4005.6,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700343207,0.4763,4005.6,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700343713,0.22453,4005.5,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700343903,0.70082,4005.6,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700344108,0.4763,4005.6,4005.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1733700344311,0.22453,4005.5,4005.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1733700344611,0.22453,4005.5,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700344807,0.4763,4005.6,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700345110,0.70083,4005.6,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700347609,3.39464162,4006.6,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700347805,0.4725,4006.1,4006.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700348007,0.829,4006.3,4005.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1733700348211,1.05348,4006.3,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700348615,0.829,4006.3,4005.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1733700349013,1.05348,4006.3,4006.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700349208,0.829,4006.3,4006.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700349416,0.2245,4006.0,4005.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1733700349912,4.0368,4006.3,4005.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1733700350115,0.2245,4006.1,4005.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1733700350314,4.26128,4006.3,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700350613,4.26128,4006.3,4005.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1733700350614,4.0368,4006.3,4006.1,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700351113,4.26128,4006.3,4006.1,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700351316,4.0368,4006.3,4006.1,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700351514,4.0368,4006.3,4005.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1733700351515,4.26128,4006.3,4005.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1733700351715,4.26128,4006.3,4006.0,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700351916,4.0368,4006.3,4005.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1733700352109,4.0368,4006.3,4006.2,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700352308,0.829,4006.3,4006.2,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700355517,5.59265734,4006.8,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700355712,1.95275734,4006.8,4006.7,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700355911,0.22446,4006.7,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700356428,3.00621734,4006.8,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700356617,2.78175734,4006.8,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700356817,3.00621734,4006.8,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700357117,2.78175734,4006.8,4006.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1733700357318,2.78175734,4006.8,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700357518,3.00621734,4006.8,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733700358216,0.22446,4006.7,4006.5,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733700358420,2.78175734,4006.8,4006.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1733700358830,0.22446,4006.7,4006.5,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733700359019,0.22447,4006.6,4006.4,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733700359320,0.22449,4006.2,4005.9,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733700359525,0.4493,4006.1,4006.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700360027,0.67379,4006.1,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700360324,0.4493,4006.1,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700360922,0.67379,4006.1,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700361324,0.67379,4006.1,4005.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1733700361519,0.2245,4006.0,4005.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1733700361825,0.4493,4006.1,4005.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700362327,0.4493,4006.1,4005.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1733700362528,0.4493,4006.1,4006.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733700363025,0.9365,4006.5,4006.2,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733700363222,0.9365,4006.5,4005.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1733700363223,0.2245,4006.0,4005.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733700363420,2.17726734,4005.9,4005.6,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700363623,2.63526734,4005.9,4005.6,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700364022,0.22451,4005.8,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733700364222,0.68792,4005.7,4005.4,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1733700364423,0.4634,4005.7,4005.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1733700364732,0.22452,4005.6,4005.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1733700365024,0.4634,4005.7,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700365230,0.22454,4005.2,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700365522,0.22454,4005.2,4004.9,3.43236]
["bitfinex-derivatives","ETHF0:USTF0",1733700365728,1.05354,4005.2,4004.9,3.43236]
["bitfinex-derivatives","ETHF0:USTF0",1733700366117,0.829,4005.2,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700366519,0.829,4005.2,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733700367627,0.829,4005.2,4004.9,3.43236]
["bitfinex-derivatives","ETHF0:USTF0",1733700367825,1.05354,4005.2,4004.9,3.43236]
["bitfinex-derivatives","ETHF0:USTF0",1733700368026,1.05354,4005.2,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700369325,0.829,4005.2,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733700369631,0.829,4005.2,4004.9,3.43236]
["bitfinex-derivatives","ETHF0:USTF0",1733700369825,0.829,4005.2,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700370030,1.95275734,4005.5,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700370233,0.829,4005.4,4005.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1733700370531,0.829,4005.4,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700371234,0.829,4005.4,4005.3,41.02454]
["bitfinex-derivatives","ETHF0:USTF0",1733700372228,0.829,4005.4,4005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700372430,0.829,4005.4,4005.3,41.02454]
["bitfinex-derivatives","ETHF0:USTF0",1733700372635,0.829,4005.4,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700373431,1.95275734,4005.5,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700373633,0.829,4005.6,4005.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733700373838,0.829,4005.6,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700374039,0.829,4005.6,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700374336,1.05352,4005.6,4005.4,41.02453]
["bitfinex-derivatives","ETHF0:USTF0",1733700374739,1.05352,4005.6,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700375139,1.05352,4005.6,4005.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733700375140,1.95275734,4005.5,4005.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733700375344,0.22454,4005.3,4005.1,6.08110279]
["bitfinex-derivatives","ETHF0:USTF0",1733700375641,0.22454,4005.2,4005.1,5.85655279]
["bitfinex-derivatives","ETHF0:USTF0",1733700376041,1.95275734,4005.5,4005.1,5.85655279]
["bitfinex-derivatives","ETHF0:USTF0",1733700376640,0.22454,4005.3,4005.1,6.08110279]
["bitfinex-derivatives","ETHF0:USTF0",1733700376838,1.95275734,4005.5,4005.1,5.85655279]
["bitfinex-derivatives","ETHF0:USTF0",1733700377441,2.17728734,4005.5,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700377850,2.17728734,4005.5,4005.2,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700378040,1.95275734,4005.5,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700378344,2.17728734,4005.5,4005.2,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700378846,2.17728734,4005.5,4005.1,5.85655279]
["bitfinex-derivatives","ETHF0:USTF0",1733700379143,2.17728734,4005.5,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700379645,2.17728734,4005.5,4005.1,5.85655279]
["bitfinex-derivatives","ETHF0:USTF0",1733700379646,1.95275734,4005.5,4005.1,5.85655279]
["bitfinex-derivatives","ETHF0:USTF0",1733700380145,2.17728734,4005.5,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700380749,1.95275734,4005.5,4005.1,5.85655279]
["bitfinex-derivatives","ETHF0:USTF0",1733700380947,1.95275734,4005.5,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700381343,1.95275734,4005.5,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700381543,1.95275734,4005.5,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700381848,1.95275734,4005.5,4005.1,5.85655279]
["bitfinex-derivatives","ETHF0:USTF0",1733700382349,1.95275734,4005.5,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700382853,1.95275734,4005.5,4005.1,5.85655279]
["bitfinex-derivatives","ETHF0:USTF0",1733700383045,2.17728734,4005.5,4005.2,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700383245,0.22453,4005.4,4005.2,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700383445,2.17728734,4005.5,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700383748,1.95275734,4005.5,4005.1,5.85655279]
["bitfinex-derivatives","ETHF0:USTF0",1733700384045,1.95275734,4005.5,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700384249,2.17728734,4005.5,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700384851,1.95275734,4005.5,4005.1,5.85655279]
["bitfinex-derivatives","ETHF0:USTF0",1733700385350,0.22454,4005.2,4005.1,5.85655279]
["bitfinex-derivatives","ETHF0:USTF0",1733700386051,0.4608,4005.4,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700386052,0.4505,4005.3,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700386249,0.22456,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700386744,0.68656,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700386939,0.22457,4004.8,4004.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1733700388541,0.22458,4004.6,4004.4,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1733700388844,0.22458,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700389646,0.68728,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700396147,0.4627,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700396347,1.95275734,4004.6,4004.5,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733700396546,1.95275734,4004.6,4004.5,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1733700396753,0.814,4004.6,4004.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1733700396951,0.814,4004.6,4004.5,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1733700397250,0.814,4004.6,4004.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1733700397451,0.814,4004.6,4004.5,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1733700398549,0.89813671,4005.0,4004.9,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733700399155,0.814,4005.1,4004.6,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1733700399349,0.814,4005.1,4005.0,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733700401643,0.814,4005.1,4004.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1733700401850,0.22458,4004.7,4004.5,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1733700402047,0.22457,4004.7,4004.5,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1733700402258,0.67697,4004.7,4004.5,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1733700403151,0.4524,4004.7,4004.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1733700403352,0.22458,4004.6,4004.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1733700405861,1.94569535,4004.8,4004.7,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733700406061,0.814,4005.1,4005.0,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733700408062,0.814,4005.1,4004.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733700408261,1.94569535,4004.7,4004.6,3.43238]
["bitfinex-derivatives","ETHF0:USTF0",1733700408563,1.94569535,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700409655,2.17026535,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700410357,1.94569535,4004.7,4004.6,3.43238]
["bitfinex-derivatives","ETHF0:USTF0",1733700412965,1.9601725,4004.9,4004.8,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733700413161,2.7741725,4004.9,4004.8,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733700413962,0.814,4004.9,4004.8,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733700415962,2.1847225,4005.2,4005.0,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733700416167,0.775,4005.0,4004.9,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733700418571,1.9601725,4005.2,4004.6,7.12215065]
["bitfinex-derivatives","ETHF0:USTF0",1733700418770,0.775,4005.4,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700419470,0.22452,4005.6,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700419863,0.22454,4005.5,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700420369,1.94569535,4005.6,4005.1,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1733700420573,3.90586785,4005.6,4005.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1733700420775,1.94569535,4005.6,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700421673,2.17021535,4005.6,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700421871,1.94569535,4005.6,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700425478,2.17021535,4005.6,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700425878,1.94569535,4005.6,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700428183,2.17021535,4005.6,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700428381,1.94569535,4005.6,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700428879,2.17021535,4005.6,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700429083,1.94569535,4005.6,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700429282,0.89786796,4005.6,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733700430678,0.89786796,4005.6,4005.1,50.92691816]
["bitfinex-derivatives","ETHF0:USTF0",1733700430679,0.22453,4005.5,4005.1,6.10129816]
["bitfinex-derivatives","ETHF0:USTF0",1733700430977,0.89786796,4005.3,4005.0,4.14227123]
["bitfinex-derivatives","ETHF0:USTF0",1733700431173,0.4824,4005.4,4005.0,3.91772123]
["bitfinex-derivatives","ETHF0:USTF0",1733700431373,0.4824,4005.4,4005.2,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733700431577,0.4824,4005.4,4005.0,3.91772123]
["bitfinex-derivatives","ETHF0:USTF0",1733700431883,1.94553186,4005.1,4005.0,3.91772123]
["bitfinex-derivatives","ETHF0:USTF0",1733700432990,1.94553186,4005.1,4005.0,4.14228123]
["bitfinex-derivatives","ETHF0:USTF0",1733700433477,1.94553186,4005.1,4005.0,3.91772123]
["bitfinex-derivatives","ETHF0:USTF0",1733700433680,2.72053186,4005.1,4004.6,5.87331748]
["bitfinex-derivatives","ETHF0:USTF0",1733700433879,1.94553186,4004.7,4004.6,5.87331748]
["bitfinex-derivatives","ETHF0:USTF0",1733700434181,2.17011186,4004.7,4004.6,5.87331748]
["bitfinex-derivatives","ETHF0:USTF0",1733700434382,1.94553186,4004.7,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700434588,0.22461,4004.3,4004.2,3.91637242]
["bitfinex-derivatives","ETHF0:USTF0",1733700434784,2.94514186,4004.3,4004.2,3.91637242]
["bitfinex-derivatives","ETHF0:USTF0",1733700434985,2.72053186,4004.3,4004.2,3.91637242]
["bitfinex-derivatives","ETHF0:USTF0",1733700435384,3.38924186,4004.3,4004.2,3.91637242]
["bitfinex-derivatives","ETHF0:USTF0",1733700437782,0.22462,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700439894,0.4453,4004.2,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700440194,0.66991,4004.2,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700440394,0.22462,4004.1,4003.9,5.87606565]
["bitfinex-derivatives","ETHF0:USTF0",1733700441487,0.22462,4004.0,4003.9,5.87606565]
["bitfinex-derivatives","ETHF0:USTF0",1733700442985,5.22462,4004.0,4003.9,5.87606565]
["bitfinex-derivatives","ETHF0:USTF0",1733700443588,0.22464,4003.8,4003.7,7.83320037]
["bitfinex-derivatives","ETHF0:USTF0",1733700443793,10.37797186,4003.8,4003.7,7.83320037]
["bitfinex-derivatives","ETHF0:USTF0",1733700443987,5.37797186,4003.8,4003.7,7.83320037]
["bitfinex-derivatives","ETHF0:USTF0",1733700444694,7.11096341,4003.8,4003.2,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733700444893,0.22465,4003.6,4003.2,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733700445195,0.22465,4003.6,4003.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733700445196,0.97066,4003.5,4003.0,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1733700445788,0.746,4003.5,4003.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733700445992,0.746,4003.5,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733700446188,0.97066,4003.5,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733700446589,0.746,4003.5,4003.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733700446785,0.746,4003.5,4003.2,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733700447196,1.94553186,4003.4,4003.3,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733700450297,1.94553186,4003.4,4003.2,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733700451498,1.94553186,4003.4,4003.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733700451695,1.94553186,4003.4,4003.2,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733700452000,1.94553186,4003.4,4003.3,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733700452307,2.17019186,4003.4,4003.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733700452501,0.22467,4003.2,4003.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733700452703,0.22467,4003.1,4003.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733700453391,1.94553186,4003.4,4003.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733700453800,0.22467,4003.3,4003.0,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1733700453999,0.22467,4003.2,4003.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733700454201,0.22467,4003.2,4003.0,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1733700454493,1.94553186,4003.4,4003.3,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733700456403,5.15333186,4003.8,4003.7,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733700456703,1.94553186,4003.8,4003.7,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733700456891,0.747,4004.0,4003.9,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733700457290,1.94553186,4004.2,4003.5,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1733700457291,1.94553186,4004.2,4004.1,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733700457495,2.69253186,4004.2,4004.1,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733700457701,2.91714186,4004.2,4004.1,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733700457901,2.91714186,4004.2,4003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700458098,0.22463,4004.0,4003.9,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733700458298,0.22463,4003.9,4003.8,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733700458602,0.22465,4003.6,4003.5,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1733700458903,1.94553186,4003.7,4003.6,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733700462599,0.747,4003.8,4003.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1733700462793,1.95541364,4004.3,4004.2,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733700463898,1.95541364,4004.3,4004.2,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1733700467907,2.18002364,4004.3,4004.2,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1733700468201,1.95541364,4004.3,4004.2,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1733700468401,1.95541364,4004.3,4004.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1733700468700,0.22461,4004.2,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700468907,1.94553186,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700470109,2.17015186,4004.1,4003.8,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733700470501,0.22463,4004.0,4003.7,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1733700471004,1.94553186,4004.1,4003.7,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1733700471200,0.22463,4003.9,4003.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1733700471703,1.94553186,4004.1,4003.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1733700471908,0.22463,4004.0,4003.7,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1733700472307,1.94553186,4004.1,4003.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1733700472513,1.94553186,4004.1,4003.9,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733700472706,1.94553186,4004.1,4003.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1733700472898,0.22462,4004.0,4003.7,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1733700474109,1.94553186,4004.1,4003.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1733700474409,1.94553186,4004.1,4004.0,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733700475404,1.94553186,4004.1,4003.8,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733700475405,2.17015186,4004.1,4003.8,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733700475611,1.94553186,4004.1,4003.9,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733700476003,1.94553186,4004.1,4004.0,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733700476405,1.94553186,4004.1,4003.9,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733700476610,0.22463,4003.9,4003.6,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1733700476808,1.94553186,4003.7,4003.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1733700477001,2.69153186,4003.7,4003.6,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1733700479121,0.22465,4003.6,4003.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1733700479616,2.69153186,4003.7,4003.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1733700479813,1.94553186,4003.3,4003.2,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1733700480020,1.94553186,4003.3,4003.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1733700480415,2.17019186,4003.3,4003.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1733700480616,1.94553186,4003.3,4003.0,7.12306075]
["bitfinex-derivatives","ETHF0:USTF0",1733700480918,2.17020186,4003.3,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733700481114,2.17020186,4003.3,4003.0,7.34774075]
["bitfinex-derivatives","ETHF0:USTF0",1733700481724,1.94553186,4003.3,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733700481920,2.17020186,4003.3,4003.0,7.34774075]
["bitfinex-derivatives","ETHF0:USTF0",1733700482218,2.17020186,4003.3,4003.0,3.43248]
["bitfinex-derivatives","ETHF0:USTF0",1733700482415,2.17020186,4003.3,4003.0,7.34774075]
["bitfinex-derivatives","ETHF0:USTF0",1733700482813,1.94553186,4003.3,4003.1,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733700483221,1.94553186,4003.3,4003.0,7.12306075]
["bitfinex-derivatives","ETHF0:USTF0",1733700483914,1.94553186,4003.3,4003.2,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733700484322,2.69153186,4003.3,4003.2,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733700484522,0.746,4003.4,4003.2,3.91526075]
["bitfinex-derivatives","ETHF0:USTF0",1733700484713,0.746,4003.4,4003.3,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733700485022,0.746,4003.4,4003.3,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1733700485219,0.746,4003.4,4003.3,41.49226]
["bitfinex-derivatives","ETHF0:USTF0",1733700489116,0.746,4003.4,4003.3,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1733700490723,2.70141364,4003.6,4003.4,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733700490919,2.70141364,4003.6,4003.5,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1733700491221,2.70141364,4003.6,4003.5,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1733700491415,2.70141364,4003.6,4003.5,7.79321075]
["bitfinex-derivatives","ETHF0:USTF0",1733700492417,1.95541364,4003.6,4003.5,7.79321075]
["bitfinex-derivatives","ETHF0:USTF0",1733700492618,3.9244932,4003.9,4003.8,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733700493117,1.94553186,4004.1,4004.0,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733700493623,1.94553186,4004.1,4004.0,3.43242]
["bitfinex-derivatives","ETHF0:USTF0",1733700494117,1.94553186,4004.1,4004.0,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733700495121,0.22464,4003.8,4003.7,4.14911282]
["bitfinex-derivatives","ETHF0:USTF0",1733700495318,1.05223,4004.0,4003.9,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733700496424,0.8276,4004.0,4003.9,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733700496720,2.17015186,4004.1,4003.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733700496919,0.22462,4004.0,4003.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733700497119,0.22462,4004.0,4003.9,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1733700497321,1.94553186,4004.1,4003.9,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1733700497524,2.17015186,4004.1,4004.0,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733700497720,2.17015186,4004.1,4003.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733700497721,1.94553186,4004.1,4003.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733700497926,0.22462,4004.0,4003.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733700498719,0.22463,4003.9,4003.7,4.14911282]
["bitfinex-derivatives","ETHF0:USTF0",1733700498921,0.4688,4003.8,4003.7,4.14911282]
["bitfinex-derivatives","ETHF0:USTF0",1733700499126,0.69344,4003.8,4003.7,3.92447282]
["bitfinex-derivatives","ETHF0:USTF0",1733700500925,3.90124,4003.8,4003.7,3.92447282]
["bitfinex-derivatives","ETHF0:USTF0",1733700503129,0.22467,4003.2,4003.0,7.13227282]
["bitfinex-derivatives","ETHF0:USTF0",1733700503325,2.69153186,4003.1,4003.0,7.13227282]
["bitfinex-derivatives","ETHF0:USTF0",1733700503528,2.91620186,4003.1,4003.0,7.13227282]
["bitfinex-derivatives","ETHF0:USTF0",1733700503931,2.69153186,4003.1,4003.0,7.13227282]
["bitfinex-derivatives","ETHF0:USTF0",1733700506138,2.69153186,4003.1,4003.0,7.35695282]
["bitfinex-derivatives","ETHF0:USTF0",1733700506630,1.94553186,4003.1,4003.0,7.35695282]
["bitfinex-derivatives","ETHF0:USTF0",1733700506930,2.69153186,4003.1,4003.0,7.35695282]
["bitfinex-derivatives","ETHF0:USTF0",1733700512027,0.746,4003.1,4003.0,3.43248]
["bitfinex-derivatives","ETHF0:USTF0",1733700512235,2.69153186,4003.5,4003.4,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733700513441,1.94553186,4003.5,4003.4,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733700513731,0.4688,4003.8,4003.7,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733700514035,1.2148,4003.8,4003.7,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733700516129,0.22467,4003.2,4002.9,9.81302354]
["bitfinex-derivatives","ETHF0:USTF0",1733700516329,3.43248,4003.0,4002.9,9.81302354]
["bitfinex-derivatives","ETHF0:USTF0",1733700516534,3.2078,4003.0,4002.9,9.81302354]
["bitfinex-derivatives","ETHF0:USTF0",1733700516733,4.17848,4003.0,4002.9,9.81302354]
["bitfinex-derivatives","ETHF0:USTF0",1733700518028,4.17848,4003.0,4002.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1733700518237,1.94553186,4002.7,4002.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1733700518938,1.94553186,4002.7,4002.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1733700519246,1.94553186,4002.7,4002.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1733700519629,1.94553186,4002.7,4002.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1733700519836,1.94553186,4002.7,4002.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1733700520636,1.94553186,4002.7,4002.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1733700521437,2.17023186,4002.7,4002.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1733700521736,1.94553186,4002.7,4002.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1733700522442,2.17023186,4002.7,4002.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1733700522737,1.94553186,4002.7,4002.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1733700523340,0.78646,4002.6,4001.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1733700523537,0.22473,4002.1,4002.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733700523731,0.97073,4002.1,4002.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733700523943,2.69153186,4002.1,4002.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733700524345,2.69153186,4002.1,4001.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1733700524547,2.69153186,4002.1,4001.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733700524742,0.22475,4001.8,4001.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733700525452,1.94553186,4001.7,4001.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733700525639,2.17028186,4001.7,4001.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733700525847,1.94553186,4001.7,4001.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733700527652,1.94553186,4001.7,4000.7,0.24990316]
["bitfinex-derivatives","ETHF0:USTF0",1733700527846,1.94553186,4001.7,3997.9,23.89544141]
["bitfinex-derivatives","ETHF0:USTF0",1733700528149,3.2078,3999.5,3999.0,55.19393349]
["bitfinex-derivatives","ETHF0:USTF0",1733700528356,1.94553186,3999.1,3999.0,55.19393349]
["bitfinex-derivatives","ETHF0:USTF0",1733700528746,0.4638,3999.9,3999.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733700528947,1.94553186,4000.1,3999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700530349,2.17038186,4000.1,3999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700530551,3.2078,3999.9,3999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700531452,5.17076809,3999.9,3999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700531854,8.38461809,3999.9,3999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700532047,8.87351809,3999.9,3999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700532657,5.17076809,3999.9,3999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700533054,5.39553057,3999.9,3999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700534463,5.39579191,3999.9,3999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700537959,0.22492,3998.8,3998.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1733700538162,2.18806191,3998.8,3998.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1733700538362,1.96314191,3998.8,3998.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1733700538561,1.96314191,3998.1,3998.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1733700539062,2.18810191,3998.1,3998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700539258,5.39590191,3998.1,3998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700540661,5.86680191,3998.1,3998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700543558,0.22498,3997.8,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700543758,4.86994607,3997.5,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700543959,3.2078,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733700544158,3.2078,3997.6,3997.4,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733700544358,3.2078,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733700544563,3.2078,3997.6,3997.5,41.02499]
["bitfinex-derivatives","ETHF0:USTF0",1733700546866,1.96314191,3997.9,3997.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733700547058,1.96314191,3997.9,3997.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733700547263,1.96314191,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733700547865,1.96314191,3997.9,3997.8,41.02497]
["bitfinex-derivatives","ETHF0:USTF0",1733700548267,1.96314191,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733700549264,1.96314191,3997.9,3997.8,41.02497]
["bitfinex-derivatives","ETHF0:USTF0",1733700549463,1.96314191,3997.9,3996.0,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1733700549464,4.95214191,3997.9,3996.0,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1733700549768,1.96314191,3997.0,3996.4,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1733700549965,1.96314191,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700550367,1.96314191,3997.4,3996.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733700550671,1.96314191,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700551462,2.18814191,3997.4,3997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700551859,2.18814191,3997.4,3997.3,40.81447807]
["bitfinex-derivatives","ETHF0:USTF0",1733700552062,2.18814191,3997.4,3997.3,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1733700553766,1.96314191,3997.4,3997.3,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1733700554864,2.18814191,3997.4,3997.3,0.01447807]
["bitfinex-derivatives","ETHF0:USTF0",1733700555871,1.96314191,3997.4,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700556073,0.225,3997.4,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700556271,5.17094191,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700557473,5.17094191,3997.1,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700557771,5.17094191,3997.1,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700558775,5.17094191,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700559275,5.17094191,3997.1,3996.9,41.02502]
["bitfinex-derivatives","ETHF0:USTF0",1733700560268,5.17094191,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700560669,5.39595191,3997.1,3996.9,41.02502]
["bitfinex-derivatives","ETHF0:USTF0",1733700561073,5.17094191,3997.1,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700561275,5.17094191,3997.1,3997.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700561577,3.2078,3997.1,3997.0,41.02502]
["bitfinex-derivatives","ETHF0:USTF0",1733700561873,2.9038843,3997.2,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700562073,2.9038843,3997.2,3997.1,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1733700565170,1.2278843,3997.2,3997.1,5.70651]
["bitfinex-derivatives","ETHF0:USTF0",1733700565371,3.86809669,3997.6,3997.5,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733700566080,1.96314191,3997.9,3997.8,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733700566474,3.2078,3998.2,3998.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733700567872,3.88201233,3998.4,3998.3,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733700569377,0.4817,3998.8,3998.7,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733700569583,3.89497536,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733700570080,1.96314191,3999.1,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733700572177,6.83611,3999.1,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733700573285,2.18804191,3999.1,3999.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733700573579,1.96314191,3999.1,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700573883,3.2078,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733700575983,7.11591245,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733700576683,3.90811245,3999.2,3999.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733700577282,4.38031245,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733700577685,0.4722,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733700578074,4.38106043,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733700578686,3.90886043,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733700590696,3.8927688,3999.4,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733700591790,3.43267,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700592090,3.2078,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700592393,3.43267,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700593091,0.22488,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700593392,3.43267,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700593593,3.43267,3999.6,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700593594,3.2078,3999.6,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700594489,3.2078,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700597997,0.22488,3999.5,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733700598192,2.18802191,3999.5,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733700598397,0.22488,3999.4,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733700598605,2.18802191,3999.5,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733700598801,2.18802191,3999.5,3999.3,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733700599497,3.2078,3999.6,3998.9,3.77008]
["bitfinex-derivatives","ETHF0:USTF0",1733700599798,3.2078,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700601302,0.22488,3999.5,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700601604,3.2078,3999.6,3998.9,3.77008]
["bitfinex-derivatives","ETHF0:USTF0",1733700601793,3.43267,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700602303,3.2078,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700602599,3.2078,3999.6,3998.9,3.77008]
["bitfinex-derivatives","ETHF0:USTF0",1733700602800,0.22488,3999.5,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700603009,3.2078,3999.6,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700603205,0.22488,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700603506,0.22488,3999.5,3999.3,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700603701,0.22488,3999.5,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700603901,3.43267,3999.6,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700604104,3.43267,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700604811,3.2078,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700607008,3.43267,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700607205,0.22488,3999.5,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700607400,3.2078,3999.6,3999.4,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700607605,3.2078,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700608112,3.43267,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700608811,3.2078,3999.6,3999.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733700609204,0.4786,3999.8,3999.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1733700609404,0.4786,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733700609803,0.4786,3999.8,3999.7,41.02487]
["bitfinex-derivatives","ETHF0:USTF0",1733700612306,0.4786,3999.8,3999.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733700622020,0.4786,3999.8,3999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700622315,0.22489,3999.3,3999.2,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733700623520,0.9577,3999.4,3998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700623720,0.2249,3999.1,3998.9,41.02491]
["bitfinex-derivatives","ETHF0:USTF0",1733700623913,1.40531906,3999.0,3998.9,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733700624820,1.40531906,3999.0,3998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700625018,7.13534046,3998.8,3998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700625221,4.11356583,3998.8,3998.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1733700625415,4.83285987,3998.5,3998.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1733700625622,0.22494,3998.4,3998.2,3.43274]
["bitfinex-derivatives","ETHF0:USTF0",1733700625916,0.22496,3998.1,3997.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733700626123,3.92579832,3998.1,3997.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1733700626320,1.96282796,3997.5,3997.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1733700626620,0.4997,3998.3,3997.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1733700626621,1.46282796,3997.7,3997.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1733700626815,2.94424194,3998.0,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700627017,2.94290991,3998.1,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700627223,2.94290991,3998.1,3998.0,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733700627621,2.94290991,3998.2,3998.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733700628627,0.22496,3998.0,3997.9,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733700628825,4.90580503,3998.0,3997.3,0.16220795]
["bitfinex-derivatives","ETHF0:USTF0",1733700629121,0.225,3997.3,3997.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700629312,2.94142633,3997.4,3996.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1733700629517,0.70941,3997.3,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700629713,0.70941,3997.3,3996.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1733700629714,0.7094,3997.3,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700629917,0.4844,3997.3,3996.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1733700630117,0.4844,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700630617,0.7094,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700630823,0.4844,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700631425,0.7094,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700631625,0.4844,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700631822,0.7094,3997.3,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700632026,0.4844,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700632221,0.7094,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700632419,0.7094,3997.3,3996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700632628,0.7094,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700632928,0.7094,3997.3,3996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700633424,0.7094,3997.3,3997.1,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700633733,0.7094,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700633734,0.4844,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700634224,0.4844,3997.3,3996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700634433,0.22501,3997.2,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700634730,0.4844,3997.3,3996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700634731,0.4844,3997.3,3997.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700641129,3.2078,3997.4,3996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700641337,3.2078,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700643933,3.4328,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700644824,3.2078,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700645934,4.33908853,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700647127,4.33913469,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700647835,3.4328,3997.4,3997.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700648139,3.4328,3997.4,3996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700648140,3.2078,3997.4,3996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700648336,0.22502,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700648535,0.22502,3997.0,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700648536,0.22503,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700649842,0.4855,3996.9,3996.2,40.96223536]
["bitfinex-derivatives","ETHF0:USTF0",1733700650038,0.4855,3996.9,3996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700650039,3.2078,3996.6,3996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700650339,0.69205,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733700650743,0.467,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733700651147,0.69205,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733700651332,0.467,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733700651538,0.69205,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733700651733,0.22506,3996.3,3996.2,41.02506]
["bitfinex-derivatives","ETHF0:USTF0",1733700652145,1.96501963,3996.4,3996.2,41.02506]
["bitfinex-derivatives","ETHF0:USTF0",1733700652338,0.22507,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700652540,3.2078,3996.1,3996.0,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700652843,3.43287,3996.1,3996.0,41.02507]
["bitfinex-derivatives","ETHF0:USTF0",1733700653243,3.2078,3996.1,3996.0,41.02507]
["bitfinex-derivatives","ETHF0:USTF0",1733700653637,0.467,3996.5,3996.4,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733700653836,3.2078,3996.6,3996.5,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733700654042,0.22504,3996.7,3996.6,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733700654643,1.96501963,3996.8,3996.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1733700654848,1.96501963,3996.8,3996.7,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700655341,1.96501963,3996.8,3996.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1733700655342,0.4855,3996.9,3996.8,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700655541,1.7707,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700655943,0.9597,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700656236,0.9597,3997.0,3996.9,41.02502]
["bitfinex-derivatives","ETHF0:USTF0",1733700657041,0.9597,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700658845,1.18472,3997.0,3996.9,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700659236,0.22502,3996.9,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700659439,0.9597,3997.0,3996.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700659644,3.2078,3996.7,3996.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1733700659942,3.2078,3996.7,3995.8,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1733700659943,2.19007963,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733700660241,1.96501963,3996.4,3995.7,42.625]
["bitfinex-derivatives","ETHF0:USTF0",1733700660447,1.96501963,3996.0,3995.5,0.16534102]
["bitfinex-derivatives","ETHF0:USTF0",1733700660637,1.96501963,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733700661344,2.19008963,3996.0,3995.9,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733700661542,0.22509,3995.8,3995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700661746,1.96501963,3996.0,3995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700661942,3.2078,3995.7,3995.0,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1733700662144,2.94081963,3995.6,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700662348,2.94081963,3995.6,3994.1,0.250035]
["bitfinex-derivatives","ETHF0:USTF0",1733700662349,1.96501963,3994.8,3994.2,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1733700662542,1.96501963,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700662543,5.17281963,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700662848,4.67281963,3994.8,3994.7,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700663242,5.484,3994.6,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700663441,3.2078,3992.7,3992.6,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733700663641,0.811,3993.4,3992.7,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733700663845,3.2078,3993.5,3992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700664043,3.2078,3993.5,3993.4,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733700664251,3.2078,3993.5,3992.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1733700664451,3.2078,3993.5,3993.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733700664951,3.2078,3993.5,3992.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1733700665147,3.2078,3993.1,3992.8,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733700665345,3.2078,3993.1,3993.0,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733700666550,3.2078,3993.9,3993.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700669254,5.17281963,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733700669752,5.17281963,3994.4,3990.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733700669753,8.16181963,3994.4,3992.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1733700669948,3.2078,3993.3,3992.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1733700670145,3.2078,3993.3,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733700671452,1.96501963,3993.5,3992.7,1.70032911]
["bitfinex-derivatives","ETHF0:USTF0",1733700671655,1.96501963,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700672353,3.2078,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700672755,1.96501963,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700672948,1.96501963,3993.9,3993.8,41.02519]
["bitfinex-derivatives","ETHF0:USTF0",1733700674048,1.96501963,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700677945,1.96501963,3993.9,3993.2,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1733700678149,3.2078,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700680451,0.952,3994.3,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700680452,5.17281963,3994.3,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700680650,3.2078,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733700680857,0.812,3994.6,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700681650,0.812,3994.6,3993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700681651,3.8811,3994.5,3993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700681848,3.2078,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700685755,1.96501963,3994.1,3993.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1733700685955,3.2078,3994.4,3994.3,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733700688455,3.2078,3994.8,3994.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733700688668,3.2078,3994.8,3994.7,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733700689353,3.2078,3994.8,3994.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733700689555,3.2078,3994.8,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733700689757,3.2078,3994.8,3994.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733700689954,3.2078,3994.5,3994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700690153,3.2078,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700691861,5.17281963,3994.5,3993.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1733700692167,0.22518,3994.0,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733700692360,1.8991,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700692662,1.8991,3993.9,3993.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1733700692864,3.43301,3993.4,3993.1,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733700693058,3.2078,3993.4,3993.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1733700693259,3.2078,3993.4,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733700694165,3.2078,3993.4,3992.6,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1733700694359,3.43301,3993.4,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733700694767,3.2078,3993.4,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733700694960,3.2078,3993.4,3992.6,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1733700695266,3.2078,3993.4,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733700695671,3.43301,3993.4,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733700695864,3.43301,3993.4,3991.9,0.25049911]
["bitfinex-derivatives","ETHF0:USTF0",1733700695865,3.2078,3993.4,3991.9,0.25049911]
["bitfinex-derivatives","ETHF0:USTF0",1733700696061,0.22527,3992.4,3992.1,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733700696368,0.22527,3992.4,3992.1,41.02528]
["bitfinex-derivatives","ETHF0:USTF0",1733700696972,0.22528,3992.2,3992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700697165,0.9809,3992.6,3992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700697365,0.22526,3992.5,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733700697666,0.22526,3992.5,3992.3,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733700697864,0.9809,3992.6,3992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700698067,3.43308,3992.2,3992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700699065,3.43308,3992.2,3991.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733700699066,0.22528,3992.1,3991.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733700699262,0.2253,3991.9,3991.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733700699564,0.22529,3992.1,3991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700699764,3.2078,3992.2,3991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700699965,0.22529,3992.1,3991.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733700700161,0.22529,3992.0,3991.7,41.0253]
["bitfinex-derivatives","ETHF0:USTF0",1733700700366,3.2078,3992.2,3991.7,41.0253]
["bitfinex-derivatives","ETHF0:USTF0",1733700700367,0.22528,3992.1,3991.7,41.0253]
["bitfinex-derivatives","ETHF0:USTF0",1733700700570,1.96501963,3992.4,3991.7,41.0253]
["bitfinex-derivatives","ETHF0:USTF0",1733700700571,3.2078,3991.8,3991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700700766,3.4331,3991.8,3991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700701171,0.22531,3991.7,3991.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733700701469,0.22531,3991.7,3991.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733700701666,3.4331,3991.8,3991.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733700701866,3.2078,3991.8,3990.5,3.37422391]
["bitfinex-derivatives","ETHF0:USTF0",1733700702174,5.17281963,3991.4,3990.5,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1733700702365,0.22533,3991.2,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733700702569,5.17281963,3991.4,3990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700703269,5.17281963,3991.4,3990.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1733700703676,5.17281963,3991.4,3990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700704072,3.2078,3991.4,3990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700704679,3.2078,3991.4,3991.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733700704876,3.2078,3991.4,3990.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733700705072,3.2078,3991.4,3991.1,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733700705669,3.2078,3991.4,3990.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733700706176,3.2078,3991.4,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733700706371,3.2078,3991.4,3990.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733700706873,3.2078,3991.4,3991.3,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733700707578,1.9912,3991.7,3991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700707776,1.9912,3991.7,3991.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733700710483,1.9912,3991.7,3991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700710687,1.9912,3991.7,3991.6,0.22531]
["bitfinex-derivatives","ETHF0:USTF0",1733700712790,3.2078,3991.8,3991.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1733700717395,5.17281963,3991.8,3991.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1733700717597,5.17281963,3991.1,3991.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733700717994,6.20771963,3991.1,3991.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733700718396,6.20771963,3991.1,3990.4,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1733700718692,6.20771963,3991.1,3991.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733700718996,4.2427,3991.1,3991.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733700721296,4.46804,3991.1,3991.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733700721497,4.2427,3991.1,3991.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733700722699,4.2427,3991.1,3990.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733700722700,0.22537,3990.6,3990.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733700723003,3.43317,3990.6,3990.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733700723201,4.2086,3990.6,3989.8,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1733700723406,4.43397,3990.6,3989.6,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1733700723696,4.43397,3990.6,3990.3,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733700723896,4.43397,3990.6,3990.4,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1733700724214,4.2086,3990.6,3990.4,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733700724405,4.2086,3990.6,3990.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733700724596,3.2078,3990.6,3990.5,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1733700724796,6.78491963,3991.1,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733700724797,3.2078,3991.0,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733700725502,3.2078,3991.0,3990.9,41.02535]
["bitfinex-derivatives","ETHF0:USTF0",1733700727900,3.2078,3991.0,3990.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1733700729317,3.2078,3991.0,3990.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1733700729318,6.11721963,3991.5,3990.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1733700729501,6.11721963,3991.5,3991.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733700730610,1.96501963,3991.9,3990.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1733700730808,3.2078,3992.0,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700731111,3.2078,3992.0,3991.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733700731312,0.9585,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733700732304,2.92351963,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733700732707,1.96501963,3992.3,3992.2,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733700734517,3.2078,3992.5,3992.4,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733700740416,3.2078,3992.9,3992.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733700740721,5.1779,3993.0,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733700742925,3.2078,3993.0,3992.9,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733700746917,0.09053,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733700747823,3.2078,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700748715,2.98313442,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733700748920,1.0274,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733700749220,1.95573442,3994.1,3994.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733700749413,1.95573442,3994.1,3993.4,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1733700749618,2.18090442,3994.1,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733700749819,1.95573442,3994.1,3993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700750121,3.2078,3993.8,3992.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1733700750314,3.2078,3993.3,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733700750514,3.2078,3993.3,3992.6,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1733700750725,1.96501963,3993.6,3992.6,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1733700750726,3.2078,3992.9,3992.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733700754019,5.1777,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700754321,3.2078,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700754825,3.2078,3993.7,3993.6,41.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733700756524,3.2078,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700762724,2.0291,3994.2,3994.1,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733700763124,3.2078,3994.3,3993.7,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1733700763321,3.2078,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733700766228,3.2078,3994.3,3994.2,41.02516]
["bitfinex-derivatives","ETHF0:USTF0",1733700766624,2.0059,3994.7,3994.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700767020,0.22517,3994.2,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733700767226,0.22518,3994.0,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700767527,1.19328,3993.9,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700767925,0.9681,3993.9,3993.4,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1733700768230,0.9681,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700768425,0.9681,3993.9,3993.4,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1733700768630,2.15688,3993.9,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700768827,5.1395,3993.9,3993.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1733700769726,5.36468,3993.9,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700770029,5.1395,3993.9,3992.5,1.96501963]
["bitfinex-derivatives","ETHF0:USTF0",1733700770231,0.22521,3993.4,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733700770531,0.22521,3993.5,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700771327,0.2252,3993.6,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700771528,0.2252,3993.7,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700772127,0.22521,3993.5,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700772333,0.22521,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700772529,0.9657,3993.8,3993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700772833,0.2252,3993.7,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700773030,0.9657,3993.8,3993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700773231,0.2252,3993.6,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700773435,0.2252,3993.6,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700773635,0.2252,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700774231,0.9657,3993.8,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700774540,0.2252,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700774727,0.9657,3993.8,3993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700775037,0.2252,3993.6,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700775236,0.2252,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700776439,0.22519,3993.7,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700776641,0.2252,3993.6,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700776834,0.2252,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700777036,0.2252,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700777238,0.2252,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700777442,0.9657,3993.8,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700777741,0.22519,3993.7,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700777941,0.9657,3993.8,3993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700778137,0.22519,3993.7,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700778442,0.2252,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700778636,0.9657,3993.8,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700778835,0.2252,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700779440,3.433,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700779637,3.2078,3993.5,3992.6,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1733700779831,3.2078,3993.5,3992.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1733700780035,3.2078,3993.0,3992.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1733700780236,0.9254,3992.9,3992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700780445,1.15064,3992.9,3992.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733700780636,1.9409,3992.9,3992.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733700781937,3.2078,3993.5,3992.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1733700782137,3.2078,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700782542,3.2078,3993.5,3993.4,41.02521]
["bitfinex-derivatives","ETHF0:USTF0",1733700787451,3.2078,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700789050,2.95053442,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700794145,0.9948,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700795250,2.95340553,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700795846,0.9948,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700796253,2.95329842,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700796455,0.9948,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700796752,2.95321851,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700797555,0.9948,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700798657,3.91490177,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700798963,0.9948,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700799162,3.91490177,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700801355,0.9948,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700801559,3.91490177,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700806764,0.9948,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700808158,6.12790177,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700808358,3.2078,3993.7,3993.6,1.13312315]
["bitfinex-derivatives","ETHF0:USTF0",1733700808556,1.9539,3994.1,3993.6,1.13312315]
["bitfinex-derivatives","ETHF0:USTF0",1733700808557,1.95854882,3994.0,3993.6,0.90792315]
["bitfinex-derivatives","ETHF0:USTF0",1733700808752,1.95854882,3994.2,3994.1,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733700808956,5.16634882,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700809256,3.2078,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700809767,1.95854882,3994.7,3994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700809962,1.95854882,3994.7,3994.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733700810462,1.95854882,3994.8,3994.7,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733700810959,5.16634882,3994.9,3994.5,0.90792315]
["bitfinex-derivatives","ETHF0:USTF0",1733700811161,5.16634882,3994.9,3994.8,1.13239227]
["bitfinex-derivatives","ETHF0:USTF0",1733700811162,1.95854882,3994.9,3994.8,1.13239227]
["bitfinex-derivatives","ETHF0:USTF0",1733700811357,0.07691,3995.5,3994.8,0.90726227]
["bitfinex-derivatives","ETHF0:USTF0",1733700811358,1.95854882,3995.2,3994.8,0.90726227]
["bitfinex-derivatives","ETHF0:USTF0",1733700811559,0.90726227,3995.0,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733700811754,2.86581109,3995.0,3994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700811960,2.86581109,3995.0,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733700811961,3.2078,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733700820460,3.2078,3994.6,3994.1,0.57737814]
["bitfinex-derivatives","ETHF0:USTF0",1733700820461,3.2078,3994.6,3994.1,0.01444814]
["bitfinex-derivatives","ETHF0:USTF0",1733700820670,0.22516,3994.2,3994.1,0.01444814]
["bitfinex-derivatives","ETHF0:USTF0",1733700820864,3.43296,3994.2,3994.1,0.01444814]
["bitfinex-derivatives","ETHF0:USTF0",1733700821061,6.15307874,3994.2,3994.1,0.01444814]
["bitfinex-derivatives","ETHF0:USTF0",1733700821364,6.15307874,3994.2,3993.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1733700821365,0.22519,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700821569,0.2252,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700822069,0.22519,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700822365,3.43299,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700822567,5.38863475,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700823269,3.43299,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700823469,5.38863475,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700823869,3.2078,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700824772,5.16344475,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700825074,5.38863475,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700825271,3.43299,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700826463,5.38863475,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700827573,5.38863475,3993.8,3993.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1733700827574,5.16344475,3993.8,3993.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1733700827776,0.2252,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700828168,5.38863475,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700828976,3.43299,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700830780,3.2078,3993.8,3993.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1733700830972,0.22521,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733700831477,0.22521,3993.4,3992.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1733700831478,5.16344475,3993.8,3992.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1733700831666,5.16344475,3993.8,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700831667,0.2252,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733700831872,0.2252,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700832176,5.16344475,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700832370,3.2078,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700836374,3.2078,3993.8,3993.7,41.02519]
["bitfinex-derivatives","ETHF0:USTF0",1733700838881,3.2078,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733700840976,3.2078,3993.8,3993.7,2.18185617]
["bitfinex-derivatives","ETHF0:USTF0",1733700841182,1.95564475,3994.4,3993.7,0.90258683]
["bitfinex-derivatives","ETHF0:USTF0",1733700841379,3.2078,3994.5,3994.2,0.90258683]
["bitfinex-derivatives","ETHF0:USTF0",1733700841685,3.2078,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700843489,1.95564475,3994.7,3994.3,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1733700843677,3.2078,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733700843988,0.07741,3995.4,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733700844283,0.07741,3995.4,3995.3,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1733700844586,0.07741,3995.4,3995.3,44.2329]
["bitfinex-derivatives","ETHF0:USTF0",1733700850687,0.07741,3995.4,3995.3,44.42092055]
["bitfinex-derivatives","ETHF0:USTF0",1733700852298,0.07741,3995.4,3995.3,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1733700852791,0.30251,3995.4,3995.1,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733700852999,0.938,3995.3,3994.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733700853190,1.834,3995.3,3994.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733700853391,0.22511,3995.2,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733700853705,1.834,3995.3,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733700853706,0.22511,3995.1,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733700854387,1.834,3995.3,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733700854582,0.22511,3995.1,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733700855491,0.22511,3995.1,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733700855689,1.834,3995.3,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733700855890,0.22511,3995.2,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733700856088,0.22511,3995.2,3994.3,46.89418238]
["bitfinex-derivatives","ETHF0:USTF0",1733700856290,1.834,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733700856890,0.938,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733700857090,3.2078,3995.5,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733700857291,1.8274,3995.6,3994.8,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1733700857590,1.8274,3995.6,3995.5,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733700858601,1.8274,3995.6,3995.5,41.02509]
["bitfinex-derivatives","ETHF0:USTF0",1733700859798,5.0352,3995.6,3995.5,41.02509]
["bitfinex-derivatives","ETHF0:USTF0",1733700862793,3.2078,3996.0,3995.5,42.75558238]
["bitfinex-derivatives","ETHF0:USTF0",1733700863001,5.0232,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700864994,1.8154,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700866095,3.2078,3996.4,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700866299,3.2078,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733700866607,3.2078,3996.4,3995.9,1.95558238]
["bitfinex-derivatives","ETHF0:USTF0",1733700866801,3.2078,3996.4,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700867006,0.22506,3996.1,3995.8,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700867501,0.9293,3996.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700867502,2.88488238,3996.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700867814,0.22508,3995.7,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733700868107,1.8621,3995.6,3995.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733700868405,1.8621,3995.6,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733700868606,2.08718,3995.6,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733700868806,2.08718,3995.6,3995.5,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733700868807,1.8621,3995.6,3995.5,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733700869001,1.8621,3995.6,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733700869204,1.8621,3995.6,3995.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733700869500,0.22512,3995.0,3994.6,0.25024962]
["bitfinex-derivatives","ETHF0:USTF0",1733700869808,1.16373,3994.9,3994.7,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733700870004,1.16373,3994.9,3994.7,41.02513]
["bitfinex-derivatives","ETHF0:USTF0",1733700870005,0.9235,3994.8,3994.7,41.02513]
["bitfinex-derivatives","ETHF0:USTF0",1733700870399,0.9235,3994.8,3994.3,1.95558238]
["bitfinex-derivatives","ETHF0:USTF0",1733700870602,4.1313,3994.8,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700870805,4.1313,3994.8,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700870806,0.22514,3994.6,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700871012,0.22514,3994.6,3994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700871308,0.22514,3994.6,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700871511,0.22514,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700871707,0.9266,3994.7,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733700871708,1.15174,3994.7,3994.5,41.02515]
["bitfinex-derivatives","ETHF0:USTF0",1733700871912,0.9235,3994.8,3994.7,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733700875011,0.9386,3994.9,3994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700875216,2.989,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733700876109,0.8857,3995.3,3994.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1733700876320,0.8857,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733700876926,0.8857,3995.3,3995.0,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733700877123,0.22511,3995.1,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733700877319,0.22511,3995.1,3994.5,41.6839]
["bitfinex-derivatives","ETHF0:USTF0",1733700877320,0.8922,3995.2,3994.5,41.6839]
["bitfinex-derivatives","ETHF0:USTF0",1733700877526,0.8872,3995.0,3994.5,41.6839]
["bitfinex-derivatives","ETHF0:USTF0",1733700878225,0.8872,3995.0,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733700881137,0.8857,3995.3,3994.5,41.6839]
["bitfinex-derivatives","ETHF0:USTF0",1733700881328,0.8857,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733700881835,4.0935,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733700882432,0.8857,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733700882733,4.1178,3995.7,3995.6,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733700883332,4.1178,3995.7,3995.6,41.02509]
["bitfinex-derivatives","ETHF0:USTF0",1733700883931,3.2078,3995.7,3995.6,41.02509]
["bitfinex-derivatives","ETHF0:USTF0",1733700885138,4.7812,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733700885139,1.7922,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733700886332,5.0,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733700887839,5.0,3996.2,3995.6,44.71070241]
["bitfinex-derivatives","ETHF0:USTF0",1733700888133,0.22507,3995.9,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733700888336,0.22507,3995.8,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733700888531,1.10627,3995.8,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733700888931,0.8812,3995.8,3995.2,3.91070241]
["bitfinex-derivatives","ETHF0:USTF0",1733700889127,1.95564475,3996.1,3995.4,3.91070241]
["bitfinex-derivatives","ETHF0:USTF0",1733700889332,0.9125,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700890134,1.13756,3996.0,3995.8,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700890336,1.13756,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700890532,0.9125,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700891535,1.13756,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700891939,0.9125,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700892641,0.9125,3996.0,3995.4,3.92984932]
["bitfinex-derivatives","ETHF0:USTF0",1733700892845,3.09611922,3996.0,3995.8,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700893145,3.09611922,3996.0,3995.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733700893335,3.09611922,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700893530,2.87104922,3996.0,3995.4,3.92984932]
["bitfinex-derivatives","ETHF0:USTF0",1733700893735,3.09611922,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700893935,3.09611922,3996.0,3995.4,3.92984932]
["bitfinex-derivatives","ETHF0:USTF0",1733700894138,2.87104922,3996.0,3995.4,3.92984932]
["bitfinex-derivatives","ETHF0:USTF0",1733700894437,0.9125,3996.0,3995.9,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700894638,5.0,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733700899935,3.2078,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733700901548,1.8086,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700902463,1.8086,3996.6,3996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700902650,1.8086,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700903744,3.2078,3996.7,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700904454,3.27715,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700904650,0.06935,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700905748,0.06935,3997.1,3997.0,41.02501]
["bitfinex-derivatives","ETHF0:USTF0",1733700906049,0.06935,3997.1,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700906050,0.29435,3997.1,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700906253,0.9294,3997.0,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700906756,0.9294,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700907049,0.9294,3997.0,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700907253,4.1372,3997.0,3996.3,3.92483743]
["bitfinex-derivatives","ETHF0:USTF0",1733700907443,0.22503,3996.6,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733700907646,0.89,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733700908947,1.11503,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733700909257,0.22504,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733700909457,0.9246,3996.4,3995.8,4.86283743]
["bitfinex-derivatives","ETHF0:USTF0",1733700909651,0.9246,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733700909860,3.2078,3996.6,3996.3,1.95558238]
["bitfinex-derivatives","ETHF0:USTF0",1733700910054,3.2078,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700910465,0.9257,3996.9,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700910758,0.9257,3996.9,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700911151,4.0682,3997.2,3996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700911352,4.0682,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700911547,4.0682,3997.2,3996.4,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1733700911845,0.22502,3996.8,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700912049,0.22502,3996.8,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700912249,0.9257,3996.7,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700912649,0.22503,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700912954,0.9257,3996.7,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700918469,6.02509987,3997.2,3996.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1733700918665,0.897,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700920358,1.122,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700920872,0.897,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700924976,1.122,3997.1,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700925179,0.22501,3997.0,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700925381,0.8986,3996.9,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700926372,0.8986,3996.9,3996.2,41.722]
["bitfinex-derivatives","ETHF0:USTF0",1733700926373,0.8986,3996.9,3996.2,45.64683743]
["bitfinex-derivatives","ETHF0:USTF0",1733700926579,0.22504,3996.3,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733700926880,0.22506,3996.1,3995.7,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733700927080,0.22506,3996.1,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733700927375,0.22507,3995.8,3995.7,41.02508]
["bitfinex-derivatives","ETHF0:USTF0",1733700927575,3.2078,3995.8,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733700927773,3.43288,3995.8,3995.7,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733700928174,3.2078,3995.8,3995.7,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733700928677,3.43287,3995.8,3995.7,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733700931678,3.2078,3995.8,3995.7,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733700944083,1.95689987,3996.7,3995.8,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1733700944283,6.1431498,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700944284,3.2078,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733700944478,0.8964,3997.0,3996.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733700944683,0.8964,3997.0,3996.9,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700956200,4.116,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700957203,1.95689987,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733700957499,0.8948,3997.5,3997.0,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1733700957694,1.95564035,3997.4,3997.3,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733700959008,2.85044035,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733700959315,0.8948,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733700966908,0.8948,3997.5,3996.8,5.81884737]
["bitfinex-derivatives","ETHF0:USTF0",1733700966909,0.8948,3997.5,3996.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1733700967205,0.22498,3997.4,3996.7,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1733700967406,0.22501,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700967813,0.22501,3997.0,3996.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700968108,1.09599,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700968302,0.22501,3997.1,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733700969216,0.871,3997.2,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733700969518,0.22502,3996.9,3996.8,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733700973608,0.22504,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700974014,0.22505,3996.3,3996.2,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733700974215,0.8737,3996.4,3995.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1733700974416,3.2078,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700975024,3.43283,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700976117,3.2078,3996.6,3995.8,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1733700976314,3.43283,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700976912,3.2078,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700977111,3.43283,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700978115,3.2078,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700978914,3.2078,3996.6,3996.5,41.02503]
["bitfinex-derivatives","ETHF0:USTF0",1733700984121,3.2078,3996.6,3996.5,43.70733]
["bitfinex-derivatives","ETHF0:USTF0",1733700985215,3.2078,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700985812,3.43283,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700986624,3.2078,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700988326,5.16321647,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733700991519,0.22504,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733700991720,1.12672083,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733700992123,1.99182083,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733700994532,3.94989012,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733700995028,0.22506,3996.1,3995.8,3.93102667]
["bitfinex-derivatives","ETHF0:USTF0",1733700995221,1.12675083,3995.9,3995.8,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700998630,0.90168083,3995.9,3995.8,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733700998830,3.2078,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733700999223,3.43286,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733700999421,3.2078,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733700999627,3.2078,3996.1,3996.0,41.02506]
["bitfinex-derivatives","ETHF0:USTF0",1733701001627,3.2078,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733701003331,1.7396,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701004026,1.96464,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701005326,1.7396,3996.4,3995.8,0.90168083]
["bitfinex-derivatives","ETHF0:USTF0",1733701005531,1.12674083,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733701007336,0.90168083,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733701009042,0.90168083,3996.2,3995.6,7.70154667]
["bitfinex-derivatives","ETHF0:USTF0",1733701009237,0.9067,3996.1,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701009536,0.9067,3996.1,3995.6,7.13882667]
["bitfinex-derivatives","ETHF0:USTF0",1733701009944,1.13176,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733701011455,1.95806929,3996.3,3995.7,5.3954075]
["bitfinex-derivatives","ETHF0:USTF0",1733701011751,3.69766929,3996.4,3995.8,3.93102667]
["bitfinex-derivatives","ETHF0:USTF0",1733701012060,3.69766929,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701012852,1.7396,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701014456,4.9474,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701016561,8.10954394,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701017659,7.88450394,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701019662,4.9474,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701020164,5.17244,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701020669,7.88684715,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701023460,6.14724715,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701023969,3.2078,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701028367,4.10948083,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701028566,7.04892798,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701028770,4.10948083,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701030568,7.04892798,3996.4,3996.3,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701031966,1.96044534,3996.4,3996.3,4.15606667]
["bitfinex-derivatives","ETHF0:USTF0",1733701032173,6.14724715,3996.9,3996.3,0.90168083]
["bitfinex-derivatives","ETHF0:USTF0",1733701032469,3.2078,3996.9,3996.8,4.16004858]
["bitfinex-derivatives","ETHF0:USTF0",1733701032874,3.2078,3996.9,3996.8,44.96004858]
["bitfinex-derivatives","ETHF0:USTF0",1733701033067,2.93944715,3997.2,3996.8,5.90254288]
["bitfinex-derivatives","ETHF0:USTF0",1733701033268,2.93944715,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733701033569,2.93944715,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733701033770,2.93944715,3997.8,3997.7,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733701033970,3.90583798,3997.9,3997.8,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733701034173,0.96639083,3997.9,3997.8,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733701035375,0.96639083,3997.9,3997.0,3.93300127]
["bitfinex-derivatives","ETHF0:USTF0",1733701035570,0.90168083,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733701036672,0.8784,3997.3,3996.8,7.1462221]
["bitfinex-derivatives","ETHF0:USTF0",1733701036976,0.8784,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733701040269,1.10339,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733701041175,1.10339,3997.3,3996.5,3.93300127]
["bitfinex-derivatives","ETHF0:USTF0",1733701041176,2.989,3997.2,3996.5,3.93300127]
["bitfinex-derivatives","ETHF0:USTF0",1733701041366,0.22505,3996.2,3996.1,4.15805127]
["bitfinex-derivatives","ETHF0:USTF0",1733701041570,1.12673083,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733701043179,0.22505,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733701043875,0.22505,3996.2,3995.7,5.68310127]
["bitfinex-derivatives","ETHF0:USTF0",1733701044080,0.22506,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733701046370,3.2078,3996.4,3995.7,5.68310127]
["bitfinex-derivatives","ETHF0:USTF0",1733701046576,0.22505,3996.2,3996.1,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733701046982,0.22506,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733701047185,0.22506,3996.1,3996.0,41.02506]
["bitfinex-derivatives","ETHF0:USTF0",1733701048781,3.2078,3996.4,3995.7,5.68310127]
["bitfinex-derivatives","ETHF0:USTF0",1733701048782,3.2078,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733701049179,3.2078,3996.4,3996.3,41.02505]
["bitfinex-derivatives","ETHF0:USTF0",1733701050083,3.43284,3996.4,3996.3,41.02505]
["bitfinex-derivatives","ETHF0:USTF0",1733701050582,3.43284,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733701050785,3.2078,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733701050981,3.43284,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733701058184,3.2078,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733701059879,2.93686634,3997.2,3996.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733701060083,3.2078,3997.5,3997.4,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733701060885,0.225,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733701061084,0.22499,3997.3,3997.2,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733701061278,0.225,3997.2,3997.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733701061482,0.225,3997.1,3997.0,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1733701061683,0.225,3997.1,3997.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1733701061986,3.4328,3997.1,3997.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1733701062287,3.4328,3997.1,3997.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1733701062592,0.225,3997.1,3997.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1733701062791,3.4328,3997.1,3997.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1733701063089,3.2078,3997.1,3996.6,3.92751066]
["bitfinex-derivatives","ETHF0:USTF0",1733701063293,0.22502,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701063686,3.43282,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701063991,3.43283,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701065092,0.22504,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733701066690,1.07173,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733701066889,0.8467,3996.6,3996.5,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733701075202,3.2078,3996.8,3996.1,4.78351066]
["bitfinex-derivatives","ETHF0:USTF0",1733701075500,3.2078,3996.8,3996.7,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701075897,3.2078,3996.8,3996.1,7.99131066]
["bitfinex-derivatives","ETHF0:USTF0",1733701076105,0.22503,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701076298,0.22503,3996.7,3996.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1733701076299,0.22504,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733701077299,0.9094,3996.7,3996.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1733701077505,1.13443,3996.7,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733701082108,0.9094,3996.7,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733701082308,1.13442,3996.7,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733701083304,4.07128634,3996.7,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733701085814,1.13442,3996.7,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733701086015,4.07233746,3996.7,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733701086305,1.13442,3996.7,3996.6,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733701087414,1.13442,3996.7,3996.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1733701087415,0.22504,3996.5,3996.4,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733701087616,2.989,3996.4,3996.1,3.92751066]
["bitfinex-derivatives","ETHF0:USTF0",1733701087814,0.56265,3996.1,3995.1,9.82756668]
["bitfinex-derivatives","ETHF0:USTF0",1733701088006,0.56279,3995.1,3994.2,10.51245335]
["bitfinex-derivatives","ETHF0:USTF0",1733701088207,1.1267876,3994.3,3994.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1733701088407,4.1094276,3994.3,3993.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1733701088607,1.1268176,3993.8,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701088809,0.22519,3993.7,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701089013,0.22519,3993.7,3993.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1733701089014,0.9016276,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701089322,0.4016276,3993.5,3993.4,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733701089712,0.9016276,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701091114,0.22519,3993.7,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701091720,3.2078,3993.9,3993.4,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733701091721,0.2252,3993.6,3993.4,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733701092025,3.2078,3993.9,3993.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1733701092226,0.2252,3993.6,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701092823,3.2078,3993.9,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701093024,0.2252,3993.6,3993.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1733701093320,3.2078,3993.9,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701093628,0.2252,3993.6,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701094135,0.2252,3993.6,3993.4,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733701094425,0.2252,3993.6,3993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701095124,0.751,3993.8,3993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701095323,0.2252,3993.7,3993.5,41.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733701095829,0.97619,3993.8,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701096123,0.97619,3993.8,3993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701096124,0.22519,3993.7,3993.5,41.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733701096518,0.97619,3993.8,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701097025,3.2078,3993.9,3993.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701097231,3.2078,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701098029,0.22519,3993.7,3993.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701098229,2.18198736,3993.7,3993.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701099124,1.95679736,3993.7,3993.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701099324,2.18198736,3993.7,3993.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701099526,1.95679736,3993.7,3993.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733701101931,2.18198736,3993.7,3993.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733701102830,1.95679736,3993.7,3993.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733701105428,1.95679736,3993.7,3993.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701105624,2.18198736,3993.7,3993.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701106531,2.18198736,3993.7,3993.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733701106730,1.95679736,3993.7,3993.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733701109330,3.2078,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701110233,3.2078,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701111642,1.95679736,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701121244,0.90281604,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701123040,3.2078,3994.8,3994.1,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1733701123244,0.22514,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701124637,1.12795604,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701128954,0.22515,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701129153,1.12796604,3994.5,3994.4,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701130453,0.22516,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701130654,0.22517,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701130953,0.22517,3994.1,3993.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733701130954,0.22517,3994.0,3993.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733701131748,3.43297,3994.0,3993.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733701133057,3.2078,3994.0,3993.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1733701133253,3.2078,3994.0,3993.9,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1733701135147,0.22516,3994.3,3993.9,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1733701135348,0.22516,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701136754,0.22516,3994.3,3994.2,41.02516]
["bitfinex-derivatives","ETHF0:USTF0",1733701137253,0.22516,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701137755,0.22516,3994.3,3994.2,41.02516]
["bitfinex-derivatives","ETHF0:USTF0",1733701138254,4.11061604,3994.4,3994.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701138555,4.33576604,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701140454,0.22516,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701140755,7.04842174,3994.4,3994.0,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733701140954,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701141361,0.22516,3994.2,3994.1,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733701142064,3.1629657,3994.2,3994.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701142558,3.1629657,3994.2,3994.1,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733701142864,3.1629657,3994.2,3994.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701143759,3.1629657,3994.2,3994.1,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1733701144253,3.1629657,3994.2,3994.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701144654,3.84062174,3994.2,3993.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1733701144862,0.22519,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701145056,0.22519,3993.8,3993.7,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1733701147061,0.90281604,3993.9,3993.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701147254,0.90281604,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701147564,1.12799604,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701147763,0.90281604,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701147954,1.12799604,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701148665,0.90281604,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701149561,2.93227195,3994.1,3993.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701149861,2.93227195,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701150057,2.93314684,3994.2,3993.8,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1733701150258,3.15831684,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701150564,0.22519,3993.6,3993.5,41.02519]
["bitfinex-derivatives","ETHF0:USTF0",1733701150764,1.12800604,3993.6,3993.5,42.02679]
["bitfinex-derivatives","ETHF0:USTF0",1733701151770,1.12800604,3993.6,3993.5,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733701152260,3.08318085,3993.6,3993.5,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1733701152869,3.08318085,3993.6,3993.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733701153657,3.08318085,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701154673,1.12800604,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701155171,3.08349425,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701155359,3.08360839,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701155567,1.12800604,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701155773,3.08352067,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701156366,3.08356744,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701156570,3.08363973,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701157077,6.29143973,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701157264,4.11061604,3993.6,3993.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1733701157469,0.2252,3993.5,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701157973,2.18086298,3993.5,3993.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733701158467,0.2252,3993.5,3993.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733701158674,2.18086298,3993.5,3993.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733701159873,6.06627902,3993.6,3993.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701160071,6.06627902,3993.6,3993.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1733701160072,6.29146902,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701160373,4.33580604,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701161366,5.16300392,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701161568,6.06578528,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701162173,6.29097528,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701166283,6.29097528,3993.6,3993.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1733701166284,0.22522,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701166487,1.12803604,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701166683,3.08293021,3993.3,3993.2,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1733701166875,3.08293021,3993.3,3993.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701167076,1.12803604,3993.3,3993.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701167583,3.08293021,3993.3,3993.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1733701168083,0.22522,3993.1,3993.0,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1733701168283,0.22522,3993.1,3993.0,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1733701168790,1.95457733,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701169578,2.17979733,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701171987,0.22522,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701172487,3.08261337,3993.3,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701173075,0.22522,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701173275,2.17965743,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701174385,0.22522,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701175487,0.22522,3993.1,3993.0,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1733701175684,2.17977505,3993.1,3993.0,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1733701176192,0.22522,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701176691,2.17989831,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701176880,0.22522,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701177291,2.17988955,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701177682,0.22522,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701178080,2.17975318,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701178294,0.22522,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701178483,2.17970688,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701178690,0.22522,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701179283,3.15809933,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701179488,0.22522,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701181296,0.22522,3993.1,3993.0,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1733701181489,2.17925875,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701181683,0.22522,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701181886,0.22522,3993.1,3993.0,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1733701182189,2.17927066,3993.1,3993.0,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1733701182389,2.17927066,3993.1,3993.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733701182595,2.17927066,3993.1,3993.0,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1733701188687,6.70372933,3993.2,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701188989,1.12805604,3992.9,3992.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701189390,1.12805604,3992.9,3992.8,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733701189693,0.90281604,3992.9,3992.8,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1733701189895,2.85718118,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701190092,3.08240118,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701192596,2.85718118,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701194105,0.90281604,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701194500,2.85773232,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701194799,0.90281604,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701194999,2.85779241,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701195403,0.90281604,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701196001,1.95517091,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701196304,2.93287933,3993.7,3993.2,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1733701196504,0.90281604,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701200502,0.2252,3993.4,3993.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1733701200693,0.90281604,3993.4,3992.8,5.90150625]
["bitfinex-derivatives","ETHF0:USTF0",1733701200894,3.2078,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701201499,3.43302,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701201706,3.2078,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701202002,3.8362085,3993.4,3992.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1733701202003,2.93339246,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701202207,3.8362085,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701202808,0.90281604,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701203206,4.0614085,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701203403,1.12801604,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701203601,4.06145286,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701207202,3.83625286,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701207606,2.93343682,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701207807,0.90281604,3993.4,3992.9,7.36459625]
["bitfinex-derivatives","ETHF0:USTF0",1733701208012,0.90281604,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701208712,3.83625286,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701210708,3.2078,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701211111,0.90281604,3993.7,3993.2,5.90150625]
["bitfinex-derivatives","ETHF0:USTF0",1733701211414,0.90281604,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701212304,1.12800604,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701212508,0.2252,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701212710,0.90281604,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701215612,3.83625286,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701215811,0.90281604,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701216110,2.93343682,3993.8,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701216410,4.11061604,3994.5,3993.7,6.80432229]
["bitfinex-derivatives","ETHF0:USTF0",1733701216609,4.11061604,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701219911,0.90281604,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701220112,0.90281604,3994.8,3994.7,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701221811,1.12794604,3994.8,3994.7,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701224317,0.90281604,3994.8,3994.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1733701224521,0.22513,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701224816,1.12794604,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701226010,0.90281604,3994.7,3994.6,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701232119,4.11061604,3994.8,3994.7,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701233820,0.90281604,3994.8,3994.7,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701249330,4.0668,3995.5,3994.6,0.90281604]
["bitfinex-derivatives","ETHF0:USTF0",1733701249529,4.0668,3995.5,3994.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1733701249530,0.90281604,3994.9,3994.4,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1733701249734,1.12793604,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701251340,0.90281604,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701252025,1.12793604,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701253928,0.22513,3994.8,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701254129,0.90281604,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701255130,0.90281604,3994.3,3993.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1733701255131,0.22517,3994.1,3994.0,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701255429,0.22517,3994.1,3993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701255430,3.2078,3994.1,3993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701255632,0.22518,3993.8,3993.7,41.02518]
["bitfinex-derivatives","ETHF0:USTF0",1733701256136,0.22518,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701256838,0.90281604,3993.9,3993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701257034,1.12799604,3993.9,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701257232,6.1968,3994.5,3993.6,4.11061604]
["bitfinex-derivatives","ETHF0:USTF0",1733701257533,6.42195,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701260531,6.42195,3994.5,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701260532,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701260732,1.12797604,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701262342,0.90281604,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701265541,1.12797604,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701266348,0.22517,3994.0,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701266537,0.22518,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701267743,1.75571604,3993.9,3993.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1733701267941,0.90281604,3993.6,3993.5,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1733701268141,3.2078,3994.0,3993.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1733701268334,3.2078,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701268539,3.43297,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701270247,3.2078,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701270650,3.43297,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701273342,3.2078,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701273546,4.11061604,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701274150,4.33578604,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701274352,4.11061604,3994.0,3993.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1733701274650,0.22519,3993.6,3993.5,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1733701275944,1.12800604,3993.7,3993.6,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701276246,4.33578604,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701276641,3.2078,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701277244,3.2078,3994.0,3993.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1733701277549,0.90281604,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701279945,6.13031845,3994.5,3993.7,0.90281604]
["bitfinex-derivatives","ETHF0:USTF0",1733701280250,6.13031845,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701280251,3.2078,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701280649,3.2078,3994.5,3994.0,7.36724229]
["bitfinex-derivatives","ETHF0:USTF0",1733701280650,0.90281604,3994.7,3994.1,8.45710625]
["bitfinex-derivatives","ETHF0:USTF0",1733701280848,0.90281604,3994.7,3994.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701282448,0.90281604,3995.0,3994.3,4.11061604]
["bitfinex-derivatives","ETHF0:USTF0",1733701282648,0.90281604,3995.0,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701284049,0.90281604,3995.0,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701284248,3.2078,3995.2,3994.1,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1733701284249,0.90281604,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701284651,1.77841604,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701286356,2.00355604,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701286652,1.77841604,3994.5,3994.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1733701286954,3.43295,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701287350,3.43295,3994.3,3993.7,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1733701287351,0.22516,3994.2,3993.7,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1733701287555,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701288351,0.22516,3994.2,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701288557,0.22516,3994.2,3993.7,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1733701289053,3.2078,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701289261,0.90281604,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701290563,1.12796604,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701291756,1.80071604,3994.4,3993.7,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1733701291960,3.43296,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701293858,4.27916,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701294361,0.2252,3993.4,3993.3,5.90150625]
["bitfinex-derivatives","ETHF0:USTF0",1733701294559,0.2252,3993.4,3992.6,5.90150625]
["bitfinex-derivatives","ETHF0:USTF0",1733701294560,7.84161604,3993.4,3992.6,5.90150625]
["bitfinex-derivatives","ETHF0:USTF0",1733701294762,1.12802604,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701295455,0.90281604,3993.3,3992.5,5.90150625]
["bitfinex-derivatives","ETHF0:USTF0",1733701295654,0.22522,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701295851,4.11061604,3993.3,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701296662,3.2078,3993.3,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701297558,3.2078,3993.3,3993.2,41.02522]
["bitfinex-derivatives","ETHF0:USTF0",1733701297765,3.2078,3994.0,3993.9,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733701298064,3.2078,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701300960,0.742,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701302761,2.6986372,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701304266,2.92316046,3994.7,3994.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1733701304573,2.92316046,3995.0,3994.2,8.01537771]
["bitfinex-derivatives","ETHF0:USTF0",1733701304875,3.2078,3995.2,3995.1,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733701306370,2.0343372,3995.3,3994.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1733701306371,0.0777,3995.3,3994.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1733701306675,0.0777,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733701311070,1e-05,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733701311874,1e-05,3995.3,3995.2,4.15757771]
["bitfinex-derivatives","ETHF0:USTF0",1733701312277,1e-05,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733701312580,1e-05,3995.3,3995.2,41.0251]
["bitfinex-derivatives","ETHF0:USTF0",1733701313674,1e-05,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733701314271,1e-05,3995.3,3995.2,41.0251]
["bitfinex-derivatives","ETHF0:USTF0",1733701315774,1e-05,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733701320083,0.8723,3996.0,3995.9,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733701321777,5.1644372,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733701322481,3.2078,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733701322678,0.8846,3996.5,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733701322879,0.8859,3996.7,3996.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1733701323083,0.8859,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701325982,1.11092,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701327482,0.8859,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701328079,4.0937,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701328983,4.31872,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701332279,0.8859,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701332984,4.0937,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701333891,3.2078,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701335790,3.43282,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701335989,3.2078,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701336183,3.43282,3996.7,3996.6,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701338488,0.22507,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733701339792,0.22507,3995.8,3995.3,44.90985995]
["bitfinex-derivatives","ETHF0:USTF0",1733701339793,0.22508,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733701340290,3.2078,3996.0,3995.3,44.90985995]
["bitfinex-derivatives","ETHF0:USTF0",1733701340486,0.22509,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733701340893,0.22509,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733701341785,0.22508,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733701343189,0.22509,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733701346993,3.2078,3996.0,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733701346994,0.22507,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733701347989,0.22509,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733701348395,0.2251,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733701348592,0.2251,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733701348990,0.2251,3995.3,3995.2,41.0251]
["bitfinex-derivatives","ETHF0:USTF0",1733701350095,0.2251,3995.3,3995.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701350298,3.2078,3995.5,3995.1,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1733701350299,0.2251,3995.2,3995.1,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1733701350690,0.2251,3995.2,3995.1,43.64131]
["bitfinex-derivatives","ETHF0:USTF0",1733701353100,1.94464694,3995.6,3995.1,43.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733701353402,1.94464694,3995.6,3995.5,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733701353403,3.43289,3995.6,3995.5,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733701353601,3.2078,3995.6,3995.5,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733701354299,3.43288,3995.6,3995.5,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733701355297,0.2251,3995.3,3995.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733701355799,0.22513,3994.7,3994.6,3.93247771]
["bitfinex-derivatives","ETHF0:USTF0",1733701355999,0.22513,3994.7,3994.3,3.93247771]
["bitfinex-derivatives","ETHF0:USTF0",1733701356000,0.22515,3994.4,3994.3,3.93247771]
["bitfinex-derivatives","ETHF0:USTF0",1733701356417,0.22516,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701356601,0.22517,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701356797,3.2078,3994.3,3993.8,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1733701357103,3.2078,3994.3,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701357104,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701358697,3.2078,3994.3,3993.8,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1733701358899,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701359402,3.43296,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701359703,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701360998,0.22516,3994.2,3994.1,41.02516]
["bitfinex-derivatives","ETHF0:USTF0",1733701361501,3.2078,3994.3,3993.8,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1733701361994,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701363301,3.43296,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701363500,3.2078,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701363701,3.2078,3994.3,3993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701363897,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701364206,3.2078,3994.3,3993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701364407,3.43296,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701365805,3.2078,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701366805,3.2078,3994.3,3993.6,0.01006]
["bitfinex-derivatives","ETHF0:USTF0",1733701367101,3.2078,3994.3,3993.6,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1733701367102,0.22519,3993.7,3993.6,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1733701368910,0.22519,3993.7,3993.6,0.01006]
["bitfinex-derivatives","ETHF0:USTF0",1733701370202,3.2078,3993.9,3993.6,0.01006]
["bitfinex-derivatives","ETHF0:USTF0",1733701370597,0.22519,3993.8,3993.7,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701372999,0.2252,3993.4,3993.3,2.88781]
["bitfinex-derivatives","ETHF0:USTF0",1733701373205,0.22521,3993.3,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701373512,0.22521,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701374511,0.22521,3993.3,3993.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1733701374512,0.22521,3993.2,3993.1,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1733701374702,0.8849,3993.8,3993.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1733701374901,0.22521,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701375313,0.8849,3993.8,3993.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1733701375607,0.22521,3993.2,3993.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1733701378109,0.22525,3992.6,3992.5,3.43305]
["bitfinex-derivatives","ETHF0:USTF0",1733701378314,0.22524,3992.7,3992.6,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701378513,0.22524,3992.8,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701380909,0.22524,3992.9,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701383013,3.2078,3993.1,3992.6,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1733701383206,0.22524,3992.9,3992.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701384924,3.2078,3993.1,3992.6,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1733701385217,3.2078,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701385612,0.22522,3993.2,3992.6,3.16403]
["bitfinex-derivatives","ETHF0:USTF0",1733701385814,0.22522,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701386222,0.22523,3993.0,3992.9,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701387516,6.46437158,3993.5,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701387517,0.22524,3992.8,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701387716,0.22524,3992.7,3992.6,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1733701391328,0.22524,3992.7,3992.6,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1733701392024,0.22524,3992.7,3992.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1733701393827,3.43304,3992.7,3992.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1733701395527,0.22527,3992.3,3992.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733701395721,3.43307,3992.3,3992.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1733701396922,3.43307,3992.3,3992.2,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1733701397122,3.43307,3992.3,3992.2,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1733701397324,3.43307,3992.3,3992.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733701398123,3.43307,3992.3,3992.2,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1733701398919,3.43307,3992.3,3992.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733701399126,0.22527,3992.2,3992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701399325,0.22529,3991.9,3991.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733701399530,3.2078,3992.3,3991.7,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1733701399726,3.2078,3992.3,3992.2,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733701400430,3.2078,3992.3,3992.2,41.02527]
["bitfinex-derivatives","ETHF0:USTF0",1733701401830,0.22526,3992.4,3992.3,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733701402025,0.22526,3992.4,3992.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1733701402220,0.22526,3992.4,3992.3,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1733701402424,2.989,3992.6,3992.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1733701402630,0.22526,3992.5,3992.4,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1733701403028,3.21425,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733701403335,2.989,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733701403632,3.21425,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733701404431,2.989,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733701404732,3.21425,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733701404934,2.989,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733701405130,3.43305,3992.7,3992.6,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733701405631,1.95457158,3992.8,3992.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1733701405836,1.95457158,3992.8,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701405837,2.17981158,3992.8,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701406036,3.2078,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701406225,3.89755084,3993.7,3992.5,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1733701406226,5.16237158,3994.0,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701406432,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701407134,1.95457158,3994.4,3993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701407636,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701409353,0.22516,3994.3,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701409546,0.22516,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701409748,0.22516,3994.3,3993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701409749,1.95457158,3994.4,3993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701409949,0.22516,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701411154,0.22516,3994.3,3994.2,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701411853,1.95457158,3994.4,3993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701412056,3.43294,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701412352,3.2078,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701412857,0.22517,3994.1,3994.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733701413051,1.95457158,3994.2,3994.1,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701413548,2.69257158,3994.7,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701413749,0.22514,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701415550,2.69257158,3994.7,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701415749,2.69257158,3994.7,3994.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701416055,1.95457158,3994.7,3994.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701416451,3.2078,3995.0,3994.2,0.20115993]
["bitfinex-derivatives","ETHF0:USTF0",1733701416646,1.94367946,3995.5,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701416845,1.94367946,3995.6,3995.5,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733701417051,0.96307,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733701417467,0.22507,3995.7,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733701417755,0.22508,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733701418757,0.738,3995.7,3995.6,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733701418958,1.95457158,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733701419150,2.69257158,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733701419351,2.91764158,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733701420559,2.69257158,3995.8,3995.0,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1733701420760,0.22509,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733701421259,0.22508,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733701421759,2.69257158,3995.8,3995.0,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1733701422060,0.22509,3995.5,3995.4,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733701425661,0.22508,3995.6,3995.5,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733701426862,0.96307,3995.8,3995.7,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733701427060,0.738,3995.8,3995.0,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1733701427367,0.2251,3995.4,3995.3,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733701430151,0.22509,3995.4,3995.1,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733701430463,0.22509,3995.4,3995.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733701431865,0.22511,3995.2,3995.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733701432061,1.95457158,3995.6,3995.0,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1733701432062,0.22511,3995.1,3995.0,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1733701432364,0.22511,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701434065,0.22514,3994.6,3994.5,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701434263,3.2078,3994.9,3994.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1733701434457,0.22514,3994.5,3994.4,1.83524]
["bitfinex-derivatives","ETHF0:USTF0",1733701435467,0.22514,3994.5,3994.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1733701435663,0.22514,3994.5,3994.4,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733701437170,0.22514,3994.5,3994.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1733701437361,0.22514,3994.5,3994.4,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733701438167,2.989,3994.4,3992.7,3.92458691]
["bitfinex-derivatives","ETHF0:USTF0",1733701438358,2.989,3994.4,3992.1,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1733701438359,0.90264331,3992.8,3992.1,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1733701438559,0.8295,3994.3,3991.2,41.02532]
["bitfinex-derivatives","ETHF0:USTF0",1733701438560,0.22528,3992.1,3991.2,41.02532]
["bitfinex-derivatives","ETHF0:USTF0",1733701438761,0.22528,3992.1,3990.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1733701438762,3.2078,3991.8,3990.8,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1733701438966,0.90264331,3991.7,3991.3,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733701439169,3.4331,3991.8,3991.3,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733701439366,1.95849783,3991.7,3990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701439670,3.43312,3991.4,3990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701439969,3.2078,3991.4,3990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701440167,0.22532,3991.3,3990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701440568,3.2078,3991.4,3990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701440864,3.43312,3991.4,3990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701441463,3.43312,3991.4,3990.9,41.02535]
["bitfinex-derivatives","ETHF0:USTF0",1733701441865,3.2078,3991.4,3990.9,41.02535]
["bitfinex-derivatives","ETHF0:USTF0",1733701442071,3.2078,3991.4,3990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701442263,3.2078,3991.4,3991.0,0.22534]
["bitfinex-derivatives","ETHF0:USTF0",1733701442469,3.2078,3991.4,3991.1,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733701443371,3.2078,3991.4,3990.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701443570,3.2078,3991.4,3991.2,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1733701444868,3.2078,3991.4,3991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701446571,2.989,3992.0,3991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701446772,2.989,3992.0,3991.9,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733701446969,2.989,3992.0,3991.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733701447169,1.95849783,3991.9,3991.4,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1733701447376,1.95849783,3991.9,3991.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701448372,1.95849783,3991.9,3991.8,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1733701453976,3.9448,3992.1,3992.0,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733701456680,6.1968,3992.5,3992.4,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733701456882,6.9338,3992.5,3992.4,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733701457083,3.9448,3992.5,3992.4,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733701457874,3.2078,3992.5,3992.4,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733701460482,3.2078,3992.9,3992.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701460680,3.9448,3993.3,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701460881,3.2078,3993.3,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701461278,0.737,3993.6,3992.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701461475,0.737,3993.6,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701463189,1.95849783,3993.9,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701464588,3.9448,3994.1,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701465481,3.9448,3994.1,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701465482,4.16997,3994.1,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701465682,3.9448,3994.1,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701465887,4.16997,3994.1,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701467091,3.2078,3994.1,3992.8,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1733701467282,0.22522,3993.2,3993.0,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701467785,2.18371783,3993.1,3992.9,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701468499,0.22523,3993.0,3992.8,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701468794,0.22523,3993.0,3992.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701469183,1.95849783,3993.1,3992.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1733701469387,0.22524,3992.7,3992.6,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1733701469585,3.43304,3992.8,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701469993,3.2078,3992.8,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701472996,0.22522,3993.1,3993.0,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701474591,0.22524,3992.9,3992.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701474988,0.22525,3992.7,3992.6,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701475389,0.22525,3992.7,3992.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733701475390,0.22525,3992.6,3992.5,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733701476093,3.2078,3992.8,3992.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733701476288,3.2078,3992.8,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701477997,3.43304,3992.8,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701478705,3.2078,3992.8,3992.7,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701481204,0.22523,3993.0,3992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701481406,0.22523,3993.0,3992.9,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701481607,3.2078,3993.2,3992.4,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1733701481795,3.2078,3993.2,3992.9,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701481796,0.22523,3993.0,3992.9,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701482001,3.2078,3993.2,3992.5,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1733701482398,3.2078,3993.2,3992.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701482603,3.2078,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701484907,0.736,3993.6,3992.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1733701484908,3.9438,3993.6,3992.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1733701485409,0.22521,3993.4,3993.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701486503,3.9438,3993.6,3992.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1733701486706,3.9438,3993.6,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701486707,0.2252,3993.5,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701487613,3.9438,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701487614,3.433,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701487802,3.2078,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701495012,3.2078,3993.6,3993.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1733701495214,0.22521,3993.3,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701496821,0.22521,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701499622,3.2078,3993.6,3993.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733701499826,0.22522,3993.3,3993.2,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701500422,0.22521,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701500625,0.22521,3993.5,3993.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701500925,0.22522,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701502426,0.22522,3993.3,3993.2,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701504026,0.22522,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701505418,3.43302,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701505619,0.22522,3993.1,3993.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733701506531,0.22522,3993.1,3993.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1733701510229,0.22522,3993.1,3993.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733701510632,0.22522,3993.1,3993.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1733701511224,3.43302,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701511930,0.22522,3993.1,3993.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1733701517235,2.16889946,3993.1,3993.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733701517435,0.22522,3993.1,3993.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733701517733,1.03512,3993.1,3993.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733701518124,1.03512,3993.1,3992.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1733701518332,3.43307,3992.3,3992.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1733701521531,3.2078,3992.3,3992.2,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1733701521838,3.43307,3992.3,3992.2,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1733701522535,3.43307,3992.3,3992.2,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1733701522835,3.43307,3992.3,3992.2,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1733701523932,3.2078,3992.3,3992.2,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1733701525432,5.15628502,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701525633,3.2078,3993.2,3993.1,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1733701526537,3.2078,3993.2,3992.9,5.59524551]
["bitfinex-derivatives","ETHF0:USTF0",1733701526538,5.15628502,3993.6,3992.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1733701526835,3.43303,3993.1,3992.9,1.88853]
["bitfinex-derivatives","ETHF0:USTF0",1733701527031,3.2078,3993.1,3993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701527231,3.43303,3993.1,3993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701527428,3.2078,3993.1,3993.0,41.02523]
["bitfinex-derivatives","ETHF0:USTF0",1733701530229,5.15628502,3993.5,3993.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701530441,3.2078,3993.5,3993.4,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701532942,3.2078,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701536034,3.2078,3994.0,3993.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1733701536240,1.04989,3993.9,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701536447,1.04989,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701536641,3.2078,3994.0,3993.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1733701536941,3.2078,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701538040,3.2078,3994.0,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701538238,3.2078,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701538441,3.2078,3994.0,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701538641,3.2078,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701539747,3.2078,3994.0,3993.8,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701540343,3.2078,3994.0,3993.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1733701540544,3.2078,3994.0,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701540744,0.22519,3993.9,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701541245,1.12822707,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701542249,0.90303707,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701542450,1.12822707,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701546654,0.90303707,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701546856,1.12822707,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701548056,0.90303707,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701548757,3.2078,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701549465,3.43298,3994.0,3993.9,41.02518]
["bitfinex-derivatives","ETHF0:USTF0",1733701549660,3.43298,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701549862,3.2078,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701552762,4.11083707,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701553561,4.33601707,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701554167,3.2078,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701554366,4.11083707,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701555371,4.33599707,3994.4,3994.3,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701556167,4.11083707,3994.4,3993.6,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1733701556368,0.22517,3994.1,3994.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733701556766,1.12820707,3994.1,3994.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733701557466,0.90303707,3994.1,3994.0,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733701561570,1.94848502,3994.7,3993.8,0.90303707]
["bitfinex-derivatives","ETHF0:USTF0",1733701561775,2.92272753,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701561776,3.2078,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701562074,1.12815707,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701562872,0.22513,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701563075,3.43293,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701563679,3.2078,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701564771,3.43292,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701565172,3.2078,3994.9,3994.8,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701565477,0.22512,3995.0,3994.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733701565677,0.22512,3995.0,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701566773,0.90303707,3995.1,3994.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733701566774,0.90303707,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701567671,1.12814707,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701567877,0.90303707,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701568078,1.12814707,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701568279,0.90303707,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701568976,3.2078,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733701568977,3.43291,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733701569175,4.33594707,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733701571176,6.28443209,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733701572176,4.33594707,3995.3,3995.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733701572378,0.22513,3994.8,3994.7,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1733701572678,4.33596707,3994.8,3994.7,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1733701575073,4.11083707,3994.8,3994.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1733701575274,4.33598707,3994.4,3994.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1733701575471,4.33598707,3994.4,3994.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1733701575974,0.90303707,3994.4,3994.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1733701577977,4.33598707,3994.4,3994.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1733701578176,4.33598707,3994.4,3994.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1733701580380,4.11083707,3994.4,3994.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1733701580583,4.33598707,3994.4,3994.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1733701580781,4.11083707,3994.4,3994.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1733701581283,3.2078,3994.4,3994.3,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1733701584287,0.90303707,3994.8,3994.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1733701584288,4.11083707,3994.8,3994.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1733701584489,4.11083707,3994.8,3994.7,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701585887,4.33596707,3994.8,3994.7,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1733701586192,4.33596707,3994.8,3994.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733701586378,0.22514,3994.7,3994.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1733701587090,0.22514,3994.7,3994.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1733701587284,2.1756206,3994.7,3994.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1733701587887,4.11083707,3994.8,3994.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733701588085,2.18030843,3994.6,3994.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733701588483,2.18030843,3994.6,3994.5,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1733701588785,2.18030843,3994.6,3994.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733701590288,2.18032283,3994.6,3994.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733701591292,0.22514,3994.6,3994.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733701593290,0.22514,3994.6,3994.5,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1733701593592,2.18088681,3994.6,3994.5,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1733701594185,0.22514,3994.6,3994.5,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1733701594387,2.18112081,3994.6,3994.5,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1733701594696,1.9559283,3994.6,3994.5,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1733701594990,4.0509046,3994.7,3994.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701595187,3.8257646,3994.7,3994.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701595586,0.90303707,3994.7,3994.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701595892,3.8257646,3994.7,3994.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701596092,3.8257646,3994.7,3994.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733701596093,0.90303707,3994.7,3994.5,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1733701596293,3.15909253,3994.6,3994.5,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1733701596499,2.93394253,3994.6,3994.5,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1733701596992,3.8369796,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701597590,4.0621296,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701598094,1.12818707,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701598392,0.90303707,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701598597,4.06100299,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701598797,1.12818707,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701603097,7.10477004,3994.8,3994.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733701603296,0.22515,3994.7,3994.6,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701603601,0.90303707,3994.7,3994.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733701603895,0.22516,3994.5,3994.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1733701604096,4.12213004,3994.5,3994.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1733701604293,5.08435866,3994.5,3994.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1733701604495,5.08435866,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701604496,0.22516,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701605294,1.12819707,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701608194,6.01374812,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701609400,9.00274812,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701610507,4.11719707,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701610707,3.21416,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701611009,4.11719707,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701612009,4.11719707,3994.5,3994.4,0.79741156]
["bitfinex-derivatives","ETHF0:USTF0",1733701612603,1.12819707,3994.5,3994.4,0.79741156]
["bitfinex-derivatives","ETHF0:USTF0",1733701613511,5.03462816,3994.5,3994.4,0.79741156]
["bitfinex-derivatives","ETHF0:USTF0",1733701615201,1.12819707,3994.5,3994.4,0.79741156]
["bitfinex-derivatives","ETHF0:USTF0",1733701615707,5.03462816,3994.5,3994.4,0.79741156]
["bitfinex-derivatives","ETHF0:USTF0",1733701621809,5.03462816,3994.5,3994.4,1.02257156]
["bitfinex-derivatives","ETHF0:USTF0",1733701623313,1.12819707,3994.5,3994.4,1.02257156]
["bitfinex-derivatives","ETHF0:USTF0",1733701623715,1.12819707,3994.5,3994.4,0.79741156]
["bitfinex-derivatives","ETHF0:USTF0",1733701626520,0.90303707,3994.5,3994.4,1.02257156]
["bitfinex-derivatives","ETHF0:USTF0",1733701626917,3.83796248,3994.5,3994.4,1.02257156]
["bitfinex-derivatives","ETHF0:USTF0",1733701627119,4.06311248,3994.5,3994.4,1.02257156]
["bitfinex-derivatives","ETHF0:USTF0",1733701627310,1.12818707,3994.5,3994.4,0.79741156]
["bitfinex-derivatives","ETHF0:USTF0",1733701628911,6.74573812,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701629111,2.63758707,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701630413,5.62658707,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701632613,6.52962414,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701632818,5.62658707,3994.5,3994.4,0.00011156]
["bitfinex-derivatives","ETHF0:USTF0",1733701633018,5.62658707,3994.5,3993.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1733701633019,0.22519,3993.8,3993.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1733701633217,4.33602707,3993.8,3993.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1733701633418,0.2252,3993.6,3993.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1733701635228,2.18068911,3993.6,3993.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1733701635434,1.95548911,3993.6,3993.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1733701636729,1.95548911,3993.6,3993.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1733701636935,2.85852618,3993.6,3993.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1733701637133,0.90303707,3993.6,3993.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1733701638039,1.95548911,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701638239,0.90303707,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701638933,2.85852618,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701639133,0.90303707,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701642242,0.90303707,3993.7,3993.6,4.15714551]
["bitfinex-derivatives","ETHF0:USTF0",1733701643238,0.90303707,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701644339,3.2078,3993.8,3993.5,4.77034551]
["bitfinex-derivatives","ETHF0:USTF0",1733701644638,0.90303707,3993.6,3993.5,4.99554551]
["bitfinex-derivatives","ETHF0:USTF0",1733701646138,0.90303707,3993.6,3993.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1733701646535,0.90303707,3993.6,3993.5,5.00001198]
["bitfinex-derivatives","ETHF0:USTF0",1733701646735,5.16328911,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701646936,3.2078,3993.8,3993.7,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701647442,2.85852618,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701647443,0.90303707,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701648134,0.90303707,3994.0,3993.9,6.91619142]
["bitfinex-derivatives","ETHF0:USTF0",1733701648340,0.90303707,3994.0,3993.9,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1733701648642,0.90303707,3994.0,3993.9,41.81158]
["bitfinex-derivatives","ETHF0:USTF0",1733701649645,0.90303707,3994.0,3993.9,47.71619142]
["bitfinex-derivatives","ETHF0:USTF0",1733701651634,0.90303707,3994.0,3993.9,41.81158]
["bitfinex-derivatives","ETHF0:USTF0",1733701652030,0.90303707,3994.0,3993.9,47.71619142]
["bitfinex-derivatives","ETHF0:USTF0",1733701652441,0.90303707,3994.0,3993.9,41.81158]
["bitfinex-derivatives","ETHF0:USTF0",1733701653037,0.90303707,3994.0,3993.9,47.71619142]
["bitfinex-derivatives","ETHF0:USTF0",1733701655444,0.90303707,3994.0,3993.9,6.91619142]
["bitfinex-derivatives","ETHF0:USTF0",1733701657532,0.90303707,3994.3,3993.9,6.69101142]
["bitfinex-derivatives","ETHF0:USTF0",1733701657742,2.85852618,3994.5,3994.2,3.93558737]
["bitfinex-derivatives","ETHF0:USTF0",1733701657932,0.90303707,3994.5,3994.4,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701658446,0.90303707,3994.5,3994.4,41.81375]
["bitfinex-derivatives","ETHF0:USTF0",1733701660643,0.90303707,3994.5,3994.0,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1733701660644,0.90303707,3994.5,3994.2,3.93558737]
["bitfinex-derivatives","ETHF0:USTF0",1733701660848,0.22517,3994.0,3993.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733701661042,0.22517,3994.0,3993.9,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1733701661243,0.22517,3994.0,3993.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733701661442,0.99397,3994.0,3993.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733701661842,2.9485493,3994.0,3993.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733701662546,0.99397,3994.0,3993.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733701662948,2.9485493,3994.0,3993.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733701664550,0.99397,3994.0,3993.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733701664746,2.9485493,3994.0,3993.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733701666237,2.9485493,3994.0,3993.9,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1733701667538,2.9485493,3994.0,3993.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733701667740,0.99397,3994.0,3993.9,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1733701669251,0.99397,3994.0,3993.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733701671152,2.9485493,3994.0,3993.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733701674147,0.22519,3993.8,3993.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1733701674451,3.08280637,3993.8,3993.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1733701674752,3.08280637,3993.8,3993.7,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1733701675053,1.12822707,3993.8,3993.7,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1733701675345,3.08280637,3993.8,3993.7,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1733701676540,1.12822707,3993.8,3993.7,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1733701676743,3.08280637,3993.8,3993.7,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1733701676952,1.12822707,3993.8,3993.7,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1733701677154,3.08280637,3993.8,3993.7,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1733701677451,1.12822707,3993.8,3993.7,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1733701678357,3.08280637,3993.8,3993.7,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1733701678554,1.12822707,3993.8,3993.7,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1733701678853,3.08280637,3993.8,3993.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1733701679047,0.2252,3993.5,3993.4,4.70668737]
["bitfinex-derivatives","ETHF0:USTF0",1733701679244,0.2252,3993.5,3993.3,6.64441142]
["bitfinex-derivatives","ETHF0:USTF0",1733701679245,4.11083707,3993.5,3993.3,3.93558737]
["bitfinex-derivatives","ETHF0:USTF0",1733701679551,4.11083707,3993.5,3993.1,44.96080737]
["bitfinex-derivatives","ETHF0:USTF0",1733701679552,0.22522,3993.2,3993.1,44.96080737]
["bitfinex-derivatives","ETHF0:USTF0",1733701679747,1.12825707,3993.2,3993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701679946,0.22523,3993.1,3993.0,3.93558737]
["bitfinex-derivatives","ETHF0:USTF0",1733701680261,0.22523,3993.0,3992.9,5.68101737]
["bitfinex-derivatives","ETHF0:USTF0",1733701680749,0.22523,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701681458,0.90303707,3993.2,3992.9,5.45578737]
["bitfinex-derivatives","ETHF0:USTF0",1733701681648,3.43303,3993.0,3992.9,1.74543]
["bitfinex-derivatives","ETHF0:USTF0",1733701681846,3.2078,3993.0,3992.8,3.93558737]
["bitfinex-derivatives","ETHF0:USTF0",1733701682050,1.68893707,3992.9,3992.6,3.93558737]
["bitfinex-derivatives","ETHF0:USTF0",1733701682252,0.22525,3992.7,3992.6,41.02525]
["bitfinex-derivatives","ETHF0:USTF0",1733701682759,3.64351637,3992.9,3992.4,5.74630514]
["bitfinex-derivatives","ETHF0:USTF0",1733701683057,1.12829707,3992.6,3992.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733701683255,0.22526,3992.5,3992.4,46.35118737]
["bitfinex-derivatives","ETHF0:USTF0",1733701683453,0.22526,3992.5,3992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701683454,3.43306,3992.5,3992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701683954,0.22528,3992.2,3992.1,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733701684159,0.90303707,3992.2,3992.1,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1733701684350,3.2078,3992.5,3992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701684552,3.2078,3992.5,3992.4,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733701685248,3.43306,3992.5,3992.3,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733701685450,0.8032,3992.4,3992.3,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1733701685652,3.2078,3992.5,3992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701685855,3.2078,3992.5,3992.4,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733701688366,3.43306,3992.5,3992.4,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733701688555,3.2078,3992.5,3992.4,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733701689163,1.12828707,3992.7,3992.6,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733701689659,0.90303707,3992.7,3992.6,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1733701697265,3.2078,3992.9,3992.8,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1733701698063,0.90303707,3993.1,3992.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1733701698266,0.90303707,3993.1,3993.0,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733701705286,0.90303707,3993.4,3992.9,0.2011735]
["bitfinex-derivatives","ETHF0:USTF0",1733701705468,0.90303707,3993.4,3993.3,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733701705676,3.2078,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701708078,0.90303707,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701716281,1.69863707,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701719686,0.90303707,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701722388,0.809,3994.2,3994.1,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733701722688,1.71203707,3994.2,3994.1,0.22517]
["bitfinex-derivatives","ETHF0:USTF0",1733701724779,1.71203707,3994.2,3993.4,45.5592]
["bitfinex-derivatives","ETHF0:USTF0",1733701725091,1.12822707,3993.7,3993.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701725490,0.2252,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701725791,1.86663707,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701726581,1.64143707,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701727586,1.86663707,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701728093,1.64143707,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701728593,0.7384,3993.6,3993.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1733701731884,3.2078,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701732091,3.9593,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701732387,3.2078,3993.9,3993.8,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1733701733913,0.90303707,3994.0,3993.9,0.22518]
["bitfinex-derivatives","ETHF0:USTF0",1733701739894,2.7330793,3994.2,3993.4,2.41873707]
["bitfinex-derivatives","ETHF0:USTF0",1733701740098,3.2078,3994.3,3993.6,4.49858737]
["bitfinex-derivatives","ETHF0:USTF0",1733701740300,3.2078,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701741300,3.2078,3994.3,3994.2,41.02516]
["bitfinex-derivatives","ETHF0:USTF0",1733701745001,3.2078,3994.3,3994.2,0.22516]
["bitfinex-derivatives","ETHF0:USTF0",1733701745394,1.9545793,3994.6,3994.5,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733701745594,6.06541637,3994.8,3994.7,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701745799,4.11083707,3994.8,3994.7,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701746301,0.90303707,3994.8,3994.7,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701747103,1.9545793,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701747297,2.85761637,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701747997,6.06541637,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701750099,6.29053637,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701750309,0.22514,3994.7,3994.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701750501,2.18017703,3994.7,3994.6,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701751202,2.93364559,3994.8,3994.7,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701751410,3.83668266,3994.8,3994.7,0.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733701751617,6.14144559,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701751805,7.04448266,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701752102,6.06637884,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701752301,0.90303707,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701753102,2.73284177,3995.0,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701753296,1.68033707,3995.0,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701755409,3.63587884,3995.0,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701755602,1.68033707,3995.0,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701761315,1.90545707,3995.0,3994.9,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701761913,1.68033707,3995.0,3994.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1733701762109,4.11083707,3994.7,3994.6,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1733701764912,3.2078,3994.7,3994.6,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1733701765108,0.90303707,3994.9,3994.8,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733701765317,3.2078,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701765513,4.11083707,3995.1,3995.0,41.02512]
["bitfinex-derivatives","ETHF0:USTF0",1733701766213,4.33594707,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701766607,4.11083707,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701767614,0.90303707,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701767812,4.11083707,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701768210,3.2078,3995.1,3995.0,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733701768410,1.95554177,3995.6,3994.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733701768611,0.7454,3996.1,3996.0,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733701769019,0.90303707,3996.2,3996.1,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733701769214,0.7485,3996.5,3996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701769410,0.7485,3996.5,3996.4,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733701769915,3.2078,3996.7,3996.3,1.69973707]
["bitfinex-derivatives","ETHF0:USTF0",1733701770115,3.89203707,3996.9,3996.8,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733701770424,5.16334177,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733701770425,3.2078,3997.1,3997.0,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733701771415,3.2078,3998.2,3998.1,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701771813,3.2078,3998.2,3998.1,41.02495]
["bitfinex-derivatives","ETHF0:USTF0",1733701772327,2.989,3998.9,3998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701772517,3.2078,3999.5,3998.3,1.95267929]
["bitfinex-derivatives","ETHF0:USTF0",1733701772518,0.7584,3999.3,3998.3,1.95267929]
["bitfinex-derivatives","ETHF0:USTF0",1733701772826,0.7584,3999.3,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701773021,0.7584,3999.3,3998.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733701773215,2.989,3999.6,3998.8,1.95267929]
["bitfinex-derivatives","ETHF0:USTF0",1733701773416,1.94973279,4000.2,3998.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733701773417,3.2078,4000.1,3999.1,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733701773615,1.95267929,3999.9,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701773814,3.2078,3999.7,3998.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1733701774013,6.9552,4000.2,3999.0,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733701774211,3.2078,3999.8,3999.0,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733701774428,3.2078,3999.4,3998.5,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733701774621,5.16047929,3999.0,3998.4,4.65983781]
["bitfinex-derivatives","ETHF0:USTF0",1733701774821,3.2078,3998.6,3998.4,3.90573781]
["bitfinex-derivatives","ETHF0:USTF0",1733701775118,0.7958,3998.5,3998.4,3.90573781]
["bitfinex-derivatives","ETHF0:USTF0",1733701776320,1.5673,3998.5,3998.4,3.90573781]
["bitfinex-derivatives","ETHF0:USTF0",1733701776916,2.61822,3998.5,3998.4,3.90573781]
["bitfinex-derivatives","ETHF0:USTF0",1733701777125,2.989,3998.4,3997.5,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1733701777334,3.2078,3998.0,3997.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1733701778530,2.3933,3998.5,3996.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733701778531,3.2078,3997.6,3997.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733701778831,3.2078,3997.6,3996.8,2.73857929]
["bitfinex-derivatives","ETHF0:USTF0",1733701779025,0.7694,3997.5,3996.8,2.73857929]
["bitfinex-derivatives","ETHF0:USTF0",1733701779223,0.7694,3997.5,3996.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733701779522,0.7694,3997.5,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701779829,6.1968,3998.0,3997.2,1.95267929]
["bitfinex-derivatives","ETHF0:USTF0",1733701780023,2.989,3998.0,3997.5,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733701780320,2.989,3998.0,3997.5,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733701780523,2.989,3998.0,3997.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733701782023,2.989,3998.0,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701782226,2.989,3998.0,3997.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733701782428,2.989,3998.0,3997.8,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733701782630,2.989,3998.0,3997.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733701782828,2.989,3998.0,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701783221,2.989,3998.0,3997.9,41.02495]
["bitfinex-derivatives","ETHF0:USTF0",1733701783618,2.989,3998.0,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701783830,3.2078,3998.1,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701784226,3.2078,3998.1,3997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701784431,3.2078,3998.1,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701784626,3.2078,3998.1,3998.0,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701784834,3.2078,3998.1,3997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701785028,3.2078,3998.1,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701785333,3.2078,3998.1,3997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701785536,3.2078,3998.1,3997.3,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1733701785927,0.7694,3998.3,3997.3,40.8169]
["bitfinex-derivatives","ETHF0:USTF0",1733701785928,3.2078,3997.5,3997.3,40.8169]
["bitfinex-derivatives","ETHF0:USTF0",1733701786222,3.2078,3997.5,3997.3,41.04189]
["bitfinex-derivatives","ETHF0:USTF0",1733701786223,0.7924,3997.4,3997.3,41.04189]
["bitfinex-derivatives","ETHF0:USTF0",1733701786623,3.2078,3997.8,3997.3,40.8169]
["bitfinex-derivatives","ETHF0:USTF0",1733701786828,3.2078,3998.2,3997.3,40.8169]
["bitfinex-derivatives","ETHF0:USTF0",1733701787023,3.2078,3998.2,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701787627,3.2078,3998.2,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733701787935,3.7814,3998.4,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733701787936,3.2078,3997.8,3997.7,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733701788140,3.2078,3997.8,3997.3,40.8169]
["bitfinex-derivatives","ETHF0:USTF0",1733701788528,0.798,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733701788727,0.798,3997.7,3997.5,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733701788929,0.798,3997.7,3997.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1733701789227,0.798,3997.7,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733701790437,3.2078,3997.8,3997.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1733701790732,3.2078,3997.8,3997.7,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733701790925,3.2078,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733701792135,3.2078,3998.2,3997.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1733701792332,3.2078,3998.2,3998.0,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701792538,3.2078,3998.2,3997.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1733701792838,3.43274,3998.2,3997.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1733701793039,3.43274,3998.2,3997.9,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701793231,3.2078,3998.2,3998.0,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701794130,3.2078,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733701794533,3.2078,3998.2,3997.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1733701794733,3.2078,3998.2,3998.0,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733701795141,3.2078,3998.2,3998.1,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733701795636,4.0104,3998.3,3997.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1733701796142,4.0104,3998.3,3998.2,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733701797337,4.0104,3998.3,3997.8,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733701797338,0.22495,3998.1,3997.8,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733701797541,3.2078,3997.9,3997.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1733701797934,0.22496,3997.8,3997.6,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733701798242,3.2078,3997.9,3997.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1733701798431,7.81191166,4000.1,3997.8,7.11315858]
["bitfinex-derivatives","ETHF0:USTF0",1733701798432,2.91420143,3999.6,3997.8,7.11315858]
["bitfinex-derivatives","ETHF0:USTF0",1733701798631,1.94286219,3999.7,3999.5,4.13022858]
["bitfinex-derivatives","ETHF0:USTF0",1733701798938,6.81091052,4001.0,3998.0,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1733701798939,3.89921225,4000.4,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701799237,0.25016197,4000.7,3999.6,1.95267929]
["bitfinex-derivatives","ETHF0:USTF0",1733701799442,0.25016197,4000.7,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701799739,3.2078,4000.4,3999.8,2.17752929]
["bitfinex-derivatives","ETHF0:USTF0",1733701799945,3.2078,4000.4,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701799946,3.2078,4000.9,4000.2,1.95267929]
["bitfinex-derivatives","ETHF0:USTF0",1733701800337,3.2078,4000.9,4000.5,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733701800531,3.2078,4000.9,4000.2,2.17749929]
["bitfinex-derivatives","ETHF0:USTF0",1733701800736,3.2078,4000.9,4000.2,1.95267929]
["bitfinex-derivatives","ETHF0:USTF0",1733701801141,3.2078,4000.9,4000.6,1.95267929]
["bitfinex-derivatives","ETHF0:USTF0",1733701801446,3.2078,4000.9,4000.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733701801740,3.2078,4002.4,4000.6,6.95267929]
["bitfinex-derivatives","ETHF0:USTF0",1733701801936,3.2078,4002.4,4001.4,1.95267929]
["bitfinex-derivatives","ETHF0:USTF0",1733701802135,3.2078,4002.4,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733701802335,3.2078,4002.4,4001.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1733701802547,3.2078,4002.4,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733701802736,3.2078,4002.4,4001.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1733701802938,3.2078,4001.9,4001.3,3.43256]
["bitfinex-derivatives","ETHF0:USTF0",1733701803247,3.2078,4001.9,4001.0,1.95267929]
["bitfinex-derivatives","ETHF0:USTF0",1733701803547,3.2078,4001.9,4000.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1733701803548,3.2078,4001.4,4000.8,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1733701803840,3.2078,4001.4,3999.2,3.90568968]
["bitfinex-derivatives","ETHF0:USTF0",1733701803841,3.2078,4000.9,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701804040,3.2078,4000.4,3999.4,2.69067929]
["bitfinex-derivatives","ETHF0:USTF0",1733701804253,3.2078,4000.4,4000.0,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733701804437,3.2078,4000.4,3999.7,0.24991377]
["bitfinex-derivatives","ETHF0:USTF0",1733701804438,2.7078,4000.4,3999.7,0.24991377]
["bitfinex-derivatives","ETHF0:USTF0",1733701804633,2.2078,4000.4,3999.7,0.24991377]
["bitfinex-derivatives","ETHF0:USTF0",1733701805239,1.542,4000.7,3999.7,0.24991377]
["bitfinex-derivatives","ETHF0:USTF0",1733701805442,1.542,4000.7,4000.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733701806442,3.2078,4001.1,4000.8,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733701806841,3.2078,4001.1,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701807042,3.2078,4001.1,4000.8,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733701807242,3.2078,4001.1,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701807445,3.2078,4001.1,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733701807848,3.2078,4001.1,4000.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1733701807849,3.2078,4001.1,4000.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733701808048,3.2078,4001.1,4000.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1733701808352,3.2078,4001.1,4000.4,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733701808550,3.2078,4001.1,4000.5,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733701808751,3.2078,4001.1,4000.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1733701808948,3.2078,4001.1,4000.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1733701809252,3.2078,4001.1,4000.2,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1733701809452,3.2078,4001.1,4000.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1733701809649,3.2078,4001.1,4000.5,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733701809855,3.2078,4001.1,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701810151,1.542,4001.5,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701810152,1.542,4001.5,4001.3,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733701810549,1.542,4001.5,4001.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733701811251,1.5661,4002.5,4001.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733701811252,1.542,4002.3,4001.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733701811450,1.542,4002.3,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701811750,1.542,4002.3,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733701811751,3.2078,4002.1,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733701811950,8.94206645,4002.3,4000.8,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733701811951,3.2078,4001.3,4000.8,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733701812256,3.2078,4001.3,4001.1,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701812748,3.2078,4001.3,4000.7,3.14686645]
["bitfinex-derivatives","ETHF0:USTF0",1733701812749,3.2078,4001.3,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733701813356,3.2078,4001.3,4001.0,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733701813557,3.2078,4001.3,4001.2,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701813758,3.2078,4001.3,4000.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1733701814244,3.2078,4001.3,4001.2,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701814755,3.94206645,4002.3,4001.2,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701814756,3.2078,4001.6,4001.2,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701815055,3.2078,4001.6,4000.7,3.14686645]
["bitfinex-derivatives","ETHF0:USTF0",1733701815257,3.2078,4001.6,4001.3,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733701815462,3.2078,4001.6,4000.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1733701815957,3.2078,4001.6,4000.8,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733701816148,3.2078,4001.6,4000.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1733701816350,3.2078,4001.6,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701816554,3.2078,4001.6,4001.3,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733701817460,3.2078,4001.6,4001.5,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701817660,0.22471,4002.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701817661,3.2078,4002.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701817953,3.2078,4002.2,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733701818147,3.2078,4002.2,4002.1,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733701818954,3.2078,4002.2,4001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701819153,3.2078,4002.2,4001.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1733701819154,3.2078,4002.2,4001.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1733701819554,3.2078,4002.2,4001.7,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733701819749,3.2078,4002.2,4001.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1733701819750,3.43251,4002.2,4001.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1733701820054,3.2078,4002.2,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733701820253,3.2078,4002.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701820555,3.2078,4002.2,4001.1,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701820556,3.2078,4001.7,4001.1,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701820749,0.7569,4001.6,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701820950,1.5029,4001.6,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733701821155,1.5029,4001.6,4000.4,3.20926645]
["bitfinex-derivatives","ETHF0:USTF0",1733701821557,1.5029,4001.6,4000.3,44.25773814]
["bitfinex-derivatives","ETHF0:USTF0",1733701821558,3.2078,4001.0,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701821759,0.22479,4000.8,4000.3,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733701821960,0.7569,4000.7,4000.3,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733701822264,1.7277,4000.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701822565,1.5029,4000.7,4000.3,3.43261]
["bitfinex-derivatives","ETHF0:USTF0",1733701822864,1.5029,4000.7,4000.4,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733701823067,3.43261,4000.5,3999.9,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733701823262,3.43261,4000.5,3999.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733701823263,3.2078,4000.5,3999.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733701823458,1.5029,4000.7,3999.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733701823662,0.7569,4000.7,4000.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733701824162,0.7569,4000.7,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701824163,0.7569,4000.7,4000.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733701824364,0.7569,4000.7,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701824763,0.7569,4000.7,4000.4,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733701824967,0.7569,4000.7,4000.3,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733701825262,0.7569,4000.7,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701825566,3.2078,4001.6,4000.4,5.60786645]
["bitfinex-derivatives","ETHF0:USTF0",1733701826065,0.7905,4001.7,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701826259,0.7456,4002.0,4001.9,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733701827057,0.7456,4002.0,4001.9,41.02473]
["bitfinex-derivatives","ETHF0:USTF0",1733701827261,3.2078,4002.1,4002.0,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733701827561,1.483,4002.2,4002.0,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733701828071,1.483,4002.2,4001.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1733701828072,3.2078,4002.1,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733701828267,3.2078,4002.1,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733701828569,3.43252,4002.1,4001.7,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733701828961,3.2078,4002.1,4001.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1733701829158,3.2078,4002.1,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701829363,3.2078,4002.1,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701829364,0.22473,4001.8,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701829562,0.22473,4001.8,4001.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1733701829563,0.7902,4002.0,4001.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1733701829771,0.7902,4002.0,4001.7,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733701830068,0.7902,4002.0,4001.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1733701830362,3.2078,4002.1,4001.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1733701830563,3.2078,4002.1,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701830764,3.2078,4002.1,4002.0,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733701831267,3.2078,4002.1,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733701831465,3.2078,4002.1,4001.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1733701831768,3.2078,4002.1,4001.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1733701831965,0.22472,4002.0,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733701832265,3.2078,4002.1,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733701832573,3.43252,4002.1,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733701832871,3.43252,4002.1,4001.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1733701832872,3.2078,4002.1,4001.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1733701833063,3.2078,4002.1,4001.1,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701833265,3.2078,4002.1,4001.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1733701833462,3.2078,4002.1,4002.0,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733701834262,3.2078,4002.1,4001.2,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1733701834462,3.2078,4002.1,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733701834666,3.2078,4002.1,4001.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1733701834862,3.2078,4002.1,4001.9,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733701835167,3.2078,4002.1,4001.0,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1733701835361,3.2078,4002.1,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701835763,3.43252,4002.1,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733701835974,3.2078,4002.1,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733701836475,3.43252,4002.1,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733701836668,3.2078,4002.1,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701836969,3.2078,4002.0,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733701837572,3.2078,4002.0,4001.8,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733701837763,3.2078,4002.0,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701838174,0.22473,4001.9,4001.2,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701838361,3.2078,4002.0,4001.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1733701838565,3.88306645,4002.2,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733701838566,3.43255,4001.5,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733701838868,0.758,4001.4,4000.1,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1733701839077,0.22477,4001.2,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733701839370,0.758,4001.4,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701839371,0.22476,4001.3,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701839574,0.758,4001.4,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733701839772,3.2078,4001.0,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733701841072,2.7078,4001.0,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733701841365,0.01907865,4001.6,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701841568,0.24381865,4001.6,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701841966,0.01907865,4001.6,4001.5,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701842165,0.24381865,4001.6,4001.5,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701842369,0.01907865,4001.6,4001.5,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701842964,0.01907865,4001.6,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701843175,0.24382865,4001.6,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701843368,0.01907865,4001.6,4001.5,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701843566,0.24381865,4001.6,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701843761,0.01907865,4001.6,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701844171,3.22687865,4001.6,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701844474,0.22477,4001.2,4001.0,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733701844667,0.22477,4001.2,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701844869,3.22687865,4001.6,4001.1,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701845068,3.22687865,4001.6,4001.5,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701845973,3.22687865,4001.6,4001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701846166,3.22687865,4001.6,4001.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1733701846372,3.22687865,4001.6,4001.5,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701846873,3.22687865,4001.6,4001.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1733701847175,0.22476,4001.3,4001.1,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733701848074,7.14129852,4001.6,4000.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1733701848265,3.22687865,4001.6,4000.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1733701848466,3.22687865,4001.6,4001.5,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701848670,3.22687865,4001.6,4000.8,4.70586958]
["bitfinex-derivatives","ETHF0:USTF0",1733701848871,3.22687865,4001.6,4001.5,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701848872,0.01907865,4001.6,4001.5,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701849071,0.01907865,4001.6,4001.5,41.02475]
["bitfinex-derivatives","ETHF0:USTF0",1733701849568,0.01907865,4001.6,4001.5,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733701853176,0.01907865,4001.6,4001.5,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1733701855287,0.01907865,4001.6,4001.5,4.89961958]
["bitfinex-derivatives","ETHF0:USTF0",1733701855670,3.2078,4002.1,4002.0,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733701855974,3.91441987,4003.2,4003.1,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733701856172,3.91441987,4003.7,4002.6,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701856376,3.91441987,4003.8,4002.7,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1733701856572,0.22463,4003.7,4003.4,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733701856771,3.2078,4004.0,4003.1,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701857081,3.2078,4004.0,4003.9,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733701857276,0.788,4004.3,4004.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733701857579,0.788,4004.3,4003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701857580,1.438,4004.7,4003.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1733701857881,1.66258,4004.7,4003.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1733701858082,1.438,4004.7,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701858481,0.22459,4004.5,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701858775,1.438,4004.7,4003.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1733701858981,1.438,4004.7,4004.0,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733701858982,0.22458,4004.6,4004.0,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733701859371,3.2078,4004.4,4003.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1733701859577,3.2078,4004.4,4003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701859973,0.22462,4003.9,4003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701860179,3.2078,4004.4,4003.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1733701860378,0.22462,4003.8,4003.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1733701860684,0.22462,4003.9,4003.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1733701860884,0.22461,4004.1,4003.5,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733701861085,0.22461,4004.1,4003.6,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733701861287,3.2078,4004.4,4003.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1733701861881,1.99944,4004.7,4003.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1733701861882,3.2078,4003.9,4003.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1733701862185,3.2078,4003.9,4003.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733701862486,1.00332,4003.8,4003.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733701862681,0.7787,4003.8,4003.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733701863481,0.7787,4003.8,4002.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1733701863783,3.2078,4003.4,4002.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1733701863986,0.22466,4003.1,4002.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1733701864778,0.22465,4003.3,4002.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1733701864981,0.22466,4003.2,4002.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1733701865285,3.2078,4003.4,4002.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1733701865490,0.22467,4003.0,4002.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1733701866083,0.22466,4003.3,4002.7,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733701866287,0.22466,4003.2,4002.7,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733701866488,3.2078,4003.4,4002.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1733701866681,0.22466,4003.2,4002.7,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733701866887,3.2078,4003.4,4002.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1733701867087,3.2078,4003.4,4003.3,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733701867287,3.18936645,4004.6,4003.3,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701867288,3.2078,4004.1,4003.3,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701867593,3.2078,4004.1,4004.0,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733701867889,3.2078,4004.1,4003.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1733701868387,3.2078,4004.1,4004.0,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733701868786,0.7845,4004.9,4004.8,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733701869284,0.22454,4005.3,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701869491,0.22455,4005.2,4004.8,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733701870192,3.2078,4005.4,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701870402,0.22456,4005.0,4004.7,3.43237]
["bitfinex-derivatives","ETHF0:USTF0",1733701870686,0.22456,4005.0,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701870888,0.22457,4004.9,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701871093,0.22457,4004.8,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701871389,3.2078,4005.4,4004.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1733701871390,3.76915,4005.4,4004.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1733701871585,3.2078,4005.4,4004.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1733701871792,0.22456,4005.1,4004.4,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733701871993,0.22456,4005.1,4004.7,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733701872295,1.379,4005.1,4004.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1733701872597,0.22456,4005.0,4004.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1733701872891,3.2078,4005.4,4005.2,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733701873394,3.2078,4005.4,4004.7,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701873395,3.2078,4005.4,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733701875289,3.2078,4005.4,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701875597,3.2078,4005.4,4004.2,3.16396645]
["bitfinex-derivatives","ETHF0:USTF0",1733701875598,0.22454,4005.2,4004.5,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733701875790,0.7511,4005.3,4004.8,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733701876090,0.22458,4004.7,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701876293,0.7511,4005.3,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701876792,0.22457,4004.9,4004.6,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733701876989,0.22457,4004.8,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701877193,0.22457,4004.9,4004.6,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733701877392,0.22457,4004.8,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701877592,0.22455,4005.2,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701877888,0.22456,4004.9,4004.6,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733701878090,0.7511,4005.3,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701878286,0.22457,4004.9,4004.6,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733701878598,0.22457,4004.8,4004.5,3.43238]
["bitfinex-derivatives","ETHF0:USTF0",1733701878793,3.2078,4005.4,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733701879395,0.22452,4005.7,4004.7,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701879691,3.2078,4006.0,4004.7,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701879692,0.22452,4005.8,4005.1,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733701880002,0.22452,4005.8,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733701880298,0.22452,4005.7,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733701880485,0.22451,4005.8,4005.3,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733701880685,0.22451,4005.8,4005.5,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733701880885,4.5268,4006.0,4005.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1733701881100,0.22451,4005.9,4005.7,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733701881294,4.5268,4006.0,4005.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1733701881596,4.5268,4006.0,4005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701881790,0.22451,4005.9,4005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701881990,4.5268,4006.0,4005.4,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733701882186,4.5268,4006.0,4005.9,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733701882187,3.2078,4006.0,4005.9,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733701885097,0.7814,4006.2,4005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701885098,0.7814,4006.2,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701885405,0.7814,4006.2,4006.1,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733701886590,0.7814,4006.2,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701887891,0.7814,4006.2,4006.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733701888099,1.00589,4006.2,4006.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733701888593,1.00589,4006.2,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701888594,0.7814,4006.2,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701888792,0.7814,4006.2,4006.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733701888988,3.2078,4006.6,4006.5,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733701889194,6.246,4007.0,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701889392,7.565,4007.0,4006.8,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733701889595,7.565,4007.0,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733701889889,7.78945,4007.0,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733701890094,7.565,4007.0,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733701890294,7.78945,4007.0,4006.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1733701890500,7.565,4007.0,4006.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1733701890796,0.22445,4006.9,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733701890995,7.78945,4007.0,4006.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1733701891196,7.565,4007.0,4006.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1733701891391,7.565,4007.0,4006.6,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733701891392,0.22446,4006.8,4006.6,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733701891596,7.565,4007.0,4006.3,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1733701891896,0.22447,4006.6,4006.3,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1733701892096,3.28337,4007.1,4006.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1733701892294,0.22446,4006.8,4006.5,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733701892499,4.00567,4007.1,4006.5,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733701892693,4.00567,4007.1,4006.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1733701892906,4.00567,4007.1,4006.8,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733701893201,4.00567,4007.1,4006.3,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1733701893399,4.00567,4007.1,4006.4,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733701893400,3.28337,4007.1,4006.4,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733701893612,0.07557,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733701893898,0.07561,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733701894100,0.07561,4007.8,4007.7,41.0244]
["bitfinex-derivatives","ETHF0:USTF0",1733701894305,0.07561,4007.8,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701894794,0.07561,4007.8,4007.6,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733701894996,0.07561,4007.8,4007.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733701896202,0.22441,4007.7,4007.4,43.20006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701896402,0.07561,4007.8,4007.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1733701896701,0.22442,4007.4,4007.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1733701896895,3.9806,4007.7,4007.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1733701897500,0.22442,4007.5,4007.2,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1733701897710,0.22442,4007.5,4007.3,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733701897897,0.22442,4007.5,4007.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1733701897898,0.22443,4007.4,4007.2,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1733701898095,3.9806,4007.7,4007.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1733701898096,0.22443,4007.3,4007.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1733701898294,3.9806,4007.7,4007.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1733701898599,0.56103,4007.6,4006.7,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1733701898802,0.7398,4007.6,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701899108,0.22448,4006.5,4006.3,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733701899408,0.22448,4006.5,4006.1,5.60786645]
["bitfinex-derivatives","ETHF0:USTF0",1733701899409,1.262,4007.0,4006.1,5.60786645]
["bitfinex-derivatives","ETHF0:USTF0",1733701899609,1.262,4007.0,4006.4,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733701899610,0.22447,4006.6,4006.4,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733701899799,0.745,4006.9,4006.1,5.60786645]
["bitfinex-derivatives","ETHF0:USTF0",1733701899997,1.262,4007.0,4006.8,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733701900205,1.262,4007.0,4006.1,5.60786645]
["bitfinex-derivatives","ETHF0:USTF0",1733701900811,0.22445,4006.9,4006.6,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733701901002,1.262,4007.0,4006.9,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733701901902,3.2078,4007.2,4007.1,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733701902104,1.262,4007.4,4006.7,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1733701902303,0.22443,4007.3,4007.1,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733701902604,1.262,4007.4,4007.2,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733701902805,1.262,4007.4,4007.3,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733701903101,1.33761,4007.8,4007.7,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733701903308,0.07561,4007.8,4007.7,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733701903506,0.07561,4007.8,4007.7,41.02441]
["bitfinex-derivatives","ETHF0:USTF0",1733701903900,0.07561,4007.8,4007.7,41.78431]
["bitfinex-derivatives","ETHF0:USTF0",1733701905107,4.4698,4008.5,4007.7,41.5599]
["bitfinex-derivatives","ETHF0:USTF0",1733701905307,0.22437,4008.4,4008.2,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733701905508,4.4698,4008.5,4007.7,41.5599]
["bitfinex-derivatives","ETHF0:USTF0",1733701905808,3.2078,4008.5,4007.7,41.5599]
["bitfinex-derivatives","ETHF0:USTF0",1733701906011,1.262,4009.3,4008.4,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701906309,1.262,4009.3,4009.2,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1733701906605,3.2078,4009.6,4008.8,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701906800,3.2078,4010.2,4009.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1733701907005,3.2078,4010.2,4009.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733701907201,0.7377,4010.8,4009.9,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701907202,3.2078,4010.8,4009.9,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701907401,3.2078,4010.8,4009.6,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1733701907402,3.2078,4010.8,4010.7,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701908005,3.2078,4011.4,4010.6,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701908302,1.262,4011.4,4011.1,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701908503,1.262,4011.4,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701908810,1.4862,4011.4,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701909315,1.262,4011.4,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701909705,0.56042,4012.1,4009.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1733701909706,3.2078,4011.0,4010.3,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733701910006,3.2078,4011.0,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701910206,3.43203,4011.0,4010.4,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733701910506,3.2078,4011.0,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701910904,3.43202,4011.0,4010.4,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733701911103,3.2078,4011.0,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701911305,0.22423,4010.9,4010.3,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733701911511,0.22423,4010.9,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701911512,0.22424,4010.8,4010.2,3.43206]
["bitfinex-derivatives","ETHF0:USTF0",1733701911707,3.2078,4011.0,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701911907,3.2078,4011.0,4010.0,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701912216,0.22423,4010.9,4010.3,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733701912607,0.22423,4010.9,4010.0,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701912608,4.4138,4011.0,4010.0,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701912909,0.22424,4010.8,4010.0,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701913118,4.4138,4011.0,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701913405,4.4138,4011.0,4009.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1733701913406,0.22429,4009.8,4009.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1733701913606,3.2078,4010.5,4009.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1733701914007,0.22429,4009.9,4009.4,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1733701914204,0.22429,4009.8,4009.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1733701914408,3.2078,4010.5,4009.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1733701914605,3.2078,4010.0,4009.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1733701914812,0.22429,4009.7,4009.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1733701915111,3.2078,4010.0,4009.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1733701915418,0.22428,4009.9,4009.0,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701915715,3.2078,4010.0,4009.0,2.40006645]
["bitfinex-derivatives","ETHF0:USTF0",1733701915914,3.2078,4010.0,4008.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1733701915915,0.22433,4009.1,4008.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1733701916114,3.2078,4009.4,4008.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1733701916307,0.22433,4009.0,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701916618,3.2078,4009.4,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701916815,3.2078,4009.4,4009.2,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1733701917011,1.206,4010.0,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701917012,4.4138,4010.0,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701917215,4.63808,4010.0,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701917512,4.4138,4010.0,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701917717,4.4138,4010.0,4009.8,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733701917914,3.2078,4010.0,4009.9,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733701918412,3.2078,4011.0,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701918612,3.2078,4011.0,4010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701919214,3.2078,4011.0,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701919408,3.2078,4011.0,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701919409,3.2078,4011.0,4010.5,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733701919608,3.2078,4011.0,4010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701920005,3.43202,4011.0,4010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701920210,3.2078,4011.0,4010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701920413,3.2078,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701920608,3.2078,4011.0,4010.5,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1733701920917,0.22423,4010.8,4010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701921117,0.22424,4010.7,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701921415,3.2078,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701921605,0.22423,4010.9,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701921811,3.2078,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701922109,0.22423,4010.9,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701922707,3.2078,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701922908,3.43202,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701923316,3.43203,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701923517,3.2078,4011.0,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701923719,3.2078,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701924214,2.0038,4011.7,4011.0,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701924215,3.43199,4011.6,4011.0,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701924411,3.43199,4011.6,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701924613,3.2078,4011.6,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701925223,0.22421,4011.2,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701925521,0.2242,4011.4,4010.9,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701925710,4.4128,4011.6,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701926412,0.2242,4011.3,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701926921,0.22421,4011.2,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701927114,4.4128,4011.6,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701927320,0.22423,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701927613,3.2078,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701927811,3.43203,4011.0,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701928012,0.22423,4010.9,4010.5,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1733701928212,3.2078,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701928412,0.22423,4010.9,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701928816,3.2078,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701929117,0.22423,4010.9,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701929318,0.22423,4010.9,4010.5,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1733701929519,0.22423,4010.9,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701929719,3.2078,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701929911,3.2078,4011.0,4010.9,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701930307,3.2078,4011.0,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701930525,0.22423,4010.8,4010.5,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1733701930822,3.2078,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701931020,0.22423,4010.8,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701931217,3.2078,4011.0,4010.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1733701931411,0.22426,4010.4,4010.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733701931611,3.2078,4010.5,4009.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1733701931814,0.22426,4010.3,4010.0,41.02428]
["bitfinex-derivatives","ETHF0:USTF0",1733701932014,0.22426,4010.3,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701932318,3.2078,4010.5,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701932621,0.2243,4009.7,4009.4,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733701932822,3.2078,4010.0,4009.9,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733701933024,1.151,4010.4,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701933218,3.2078,4010.5,4009.6,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1733701933719,3.2078,4010.5,4009.7,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1733701934118,3.2078,4010.5,4010.3,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733701934318,0.22426,4010.4,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701934515,3.2078,4010.5,4010.4,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733701934718,3.2078,4010.5,4010.3,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733701934919,3.2078,4010.5,4009.7,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1733701935128,0.22425,4010.5,4010.2,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733701935325,0.7819,4010.9,4010.2,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733701935524,0.22426,4010.4,4010.2,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733701935931,0.22424,4010.7,4010.4,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733701936230,0.7819,4010.9,4010.4,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733701936416,5.111,4011.0,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701936619,5.111,4011.0,4010.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1733701936819,5.111,4011.0,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701937016,0.22422,4011.0,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701937420,0.7541,4011.3,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701937620,0.22422,4011.1,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701937828,0.7541,4011.3,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701938022,0.7541,4011.3,4010.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1733701938023,0.22423,4010.9,4010.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1733701938230,0.22422,4011.0,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701938527,3.2078,4011.1,4011.0,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701939433,3.43202,4011.1,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701940030,3.2078,4011.1,4010.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1733701940325,0.22423,4010.8,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701940528,3.43202,4011.1,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701940733,3.2078,4011.1,4010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701940928,3.43202,4011.1,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701941123,3.2078,4011.1,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701941325,3.2078,4011.1,4010.3,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1733701941529,3.2078,4011.1,4011.0,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701942433,3.2078,4011.1,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701942728,3.2078,4011.1,4011.0,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701942928,3.2078,4011.1,4010.5,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1733701942929,0.22422,4011.0,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701943828,3.2078,4011.1,4011.0,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701944632,3.2078,4011.1,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701944633,0.22422,4011.0,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701944931,0.22422,4011.0,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701944932,3.2078,4011.1,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701945129,3.2078,4011.1,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701945334,3.2078,4011.1,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701945535,0.22423,4010.9,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701945828,3.2078,4011.1,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701945829,0.22424,4010.6,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701946038,3.2078,4011.1,4009.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1733701946039,0.8491,4010.8,4009.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1733701946328,0.22426,4010.4,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701946528,0.8491,4010.8,4010.2,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733701946734,0.22424,4010.7,4010.4,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733701947031,0.22425,4010.4,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701947233,0.22425,4010.6,4010.3,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733701947532,0.22425,4010.6,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701947533,0.8491,4010.8,4010.2,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733701947728,2.78481066,4010.8,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701947930,0.22425,4010.4,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701948134,0.22425,4010.4,4010.2,0.22426]
["bitfinex-derivatives","ETHF0:USTF0",1733701948326,0.22425,4010.4,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701948531,3.2078,4010.6,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701948832,3.2078,4010.6,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701948833,0.22426,4010.4,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701949135,3.2078,4010.6,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701949136,0.22426,4010.3,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701949328,3.2078,4010.6,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701949628,0.22426,4010.4,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701949829,0.22426,4010.3,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701950028,3.2078,4010.6,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701950029,2.15996066,4010.4,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701950330,1.93571066,4010.4,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701950530,1.93571066,4010.3,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701950732,1.93571066,4010.4,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701950932,1.93571066,4010.5,4010.0,42.74016408]
["bitfinex-derivatives","ETHF0:USTF0",1733701951127,3.2078,4010.6,4010.5,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733701951327,3.2078,4010.6,4010.0,42.74016408]
["bitfinex-derivatives","ETHF0:USTF0",1733701951328,5.70121265,4010.8,4010.0,42.74016408]
["bitfinex-derivatives","ETHF0:USTF0",1733701951529,1.93571066,4010.7,4010.0,42.74016408]
["bitfinex-derivatives","ETHF0:USTF0",1733701951728,1.93571066,4010.7,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701952428,1.93571066,4010.7,4010.0,42.9381436]
["bitfinex-derivatives","ETHF0:USTF0",1733701952728,1.95719193,4010.7,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701953235,2.18143193,4010.7,4010.5,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701953430,2.91640199,4010.7,4010.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1733701953631,0.22427,4010.2,4010.0,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733701953834,1.9572208,4010.2,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701954032,1.9572208,4010.2,4010.1,41.02427]
["bitfinex-derivatives","ETHF0:USTF0",1733701954528,1.9572208,4010.2,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701954827,1.9572208,4010.2,4009.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1733701955034,1.9572208,4010.3,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701955430,1.9572208,4010.3,4010.2,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701955733,1.9572208,4010.4,4010.0,42.74016408]
["bitfinex-derivatives","ETHF0:USTF0",1733701955931,1.9572208,4010.6,4010.5,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733701956130,2.1814608,4010.7,4010.0,46.62439542]
["bitfinex-derivatives","ETHF0:USTF0",1733701956339,1.95735942,4010.6,4010.5,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733701956631,0.22423,4010.9,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701956632,1.95735942,4010.7,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701957032,1.95735942,4010.8,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701957233,3.14063199,4010.9,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701957533,6.12420199,4011.0,4010.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733701957733,1.95732758,4010.9,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701958225,1.45732758,4010.9,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701958428,0.95962758,4010.9,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701958835,3.2078,4011.0,4010.9,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701960337,3.14061199,4011.3,4011.2,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701960835,2.91640199,4011.3,4010.6,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1733701961034,2.91640199,4011.3,4010.5,1.01599116]
["bitfinex-derivatives","ETHF0:USTF0",1733701961337,0.22422,4011.1,4011.0,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701961637,2.91640199,4011.2,4010.5,1.01599116]
["bitfinex-derivatives","ETHF0:USTF0",1733701961830,0.22424,4010.7,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701962034,2.91640199,4011.0,4010.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733701962235,0.22424,4010.6,4010.5,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1733701962440,6.12420199,4011.0,4010.1,3.88423134]
["bitfinex-derivatives","ETHF0:USTF0",1733701962441,2.91640199,4010.7,4010.1,3.88423134]
["bitfinex-derivatives","ETHF0:USTF0",1733701962733,2.91640199,4010.3,4009.8,3.88423134]
["bitfinex-derivatives","ETHF0:USTF0",1733701962939,2.91640199,4010.2,4009.7,3.88423134]
["bitfinex-derivatives","ETHF0:USTF0",1733701963134,2.91640199,4010.3,4010.2,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701963333,2.91640199,4010.3,4010.0,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701963334,0.22427,4010.2,4010.0,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701963530,3.16399377,4010.2,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701963737,2.93972377,4010.2,4010.1,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701964438,0.22428,4009.9,4009.7,4.10852134]
["bitfinex-derivatives","ETHF0:USTF0",1733701964634,2.93957546,4010.1,4009.6,4.76603134]
["bitfinex-derivatives","ETHF0:USTF0",1733701964834,0.22427,4010.1,4010.0,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733701965038,3.88853599,4010.3,4009.6,4.76603134]
["bitfinex-derivatives","ETHF0:USTF0",1733701965039,0.22428,4010.0,4009.7,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1733701965239,0.22428,4009.9,4009.8,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733701965436,3.16389344,4010.0,4009.8,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733701965741,3.16389344,4010.0,4009.6,3.88423134]
["bitfinex-derivatives","ETHF0:USTF0",1733701965742,5.14796408,4010.0,4009.6,3.88423134]
["bitfinex-derivatives","ETHF0:USTF0",1733701965937,5.14796408,4010.0,4009.3,3.88423134]
["bitfinex-derivatives","ETHF0:USTF0",1733701965938,0.22431,4009.5,4009.3,3.88423134]
["bitfinex-derivatives","ETHF0:USTF0",1733701966237,7.09633599,4010.0,4009.4,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733701966238,3.16391344,4009.6,4009.4,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733701966638,3.16391344,4009.7,4009.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733701966844,2.93961344,4009.7,4009.1,5.82439542]
["bitfinex-derivatives","ETHF0:USTF0",1733701967045,2.93961344,4009.7,4009.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733701968139,3.16390344,4009.8,4009.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1733701968438,2.93961344,4009.8,4009.1,5.82439542]
["bitfinex-derivatives","ETHF0:USTF0",1733701968945,3.16390344,4009.8,4009.1,5.82439542]
["bitfinex-derivatives","ETHF0:USTF0",1733701969243,3.16389344,4009.9,4009.7,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1733701969436,2.93961344,4009.9,4009.2,3.88423134]
["bitfinex-derivatives","ETHF0:USTF0",1733701969636,3.2078,4010.0,4009.9,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733701969837,0.02215556,4010.1,4009.4,4.44501134]
["bitfinex-derivatives","ETHF0:USTF0",1733701970036,0.02215556,4010.1,4009.4,3.88423134]
["bitfinex-derivatives","ETHF0:USTF0",1733701970037,2.961769,4010.1,4009.4,3.88423134]
["bitfinex-derivatives","ETHF0:USTF0",1733701970339,0.02215556,4010.1,4010.0,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733701971033,0.24642556,4010.1,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701972138,0.02215556,4010.1,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701972443,0.24642556,4010.1,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701972641,0.02215556,4010.1,4010.0,41.02427]
["bitfinex-derivatives","ETHF0:USTF0",1733701974444,2.93961344,4011.1,4010.4,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1733701974740,2.93961344,4011.1,4011.0,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701974741,0.22421,4011.1,4011.0,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701975133,0.8319,4011.2,4010.5,3.91496727]
["bitfinex-derivatives","ETHF0:USTF0",1733701975334,0.8319,4011.2,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701975538,0.22421,4011.1,4011.0,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701975739,0.8319,4011.2,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701975935,0.22423,4010.9,4010.8,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701976141,0.22422,4011.0,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701976841,0.8319,4011.2,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701977048,1.05611,4011.2,4011.0,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701977254,0.22421,4011.1,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701977544,2.93961344,4011.3,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701977746,2.93961344,4011.3,4011.1,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701977941,0.22421,4011.2,4011.0,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701978141,0.22421,4011.2,4011.0,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701978342,2.93961344,4011.3,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701978343,2.93961344,4011.4,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701978539,2.93961344,4011.4,4011.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1733701978742,3.16381344,4011.3,4011.1,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701978945,3.16381344,4011.3,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701978946,2.93961344,4011.3,4011.2,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701979245,0.2242,4011.3,4011.1,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701979751,2.93961344,4011.4,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701979942,2.93961344,4011.4,4011.1,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701980448,0.22421,4011.2,4011.0,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701980840,2.93961344,4011.4,4011.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1733701981149,3.16381344,4011.4,4010.7,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1733701981345,2.93961344,4011.4,4010.7,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1733701981550,0.2242,4011.3,4011.1,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701981750,2.93961344,4011.4,4011.1,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701982046,3.2078,4011.5,4010.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733701982047,2.93961344,4011.3,4010.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733701982250,0.22421,4011.2,4011.1,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701982643,0.2242,4011.3,4011.1,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733701982943,2.93961344,4011.4,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701983146,0.22423,4010.9,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701983341,2.93961344,4011.3,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701983544,0.22423,4010.8,4010.6,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1733701983744,4.87977752,4011.2,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701984051,4.87977752,4011.2,4010.6,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1733701984554,0.22423,4010.8,4010.6,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1733701984745,4.87977752,4011.2,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701984948,0.22422,4011.0,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701985150,0.22422,4010.9,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701985344,0.22422,4011.0,4010.8,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701985545,0.22422,4010.9,4010.8,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701985746,1.94016408,4011.2,4010.8,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701986051,0.22422,4011.0,4010.8,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701986752,0.22421,4011.1,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701986953,1.94016408,4011.2,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701987151,0.22421,4011.1,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701987446,1.94016408,4011.2,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701987447,0.22422,4011.0,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701987654,0.22422,4011.0,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701988143,4.87977752,4011.4,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701988347,0.22422,4011.0,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701988650,0.22423,4010.9,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701988846,2.93961344,4011.3,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701989050,3.2078,4011.0,4010.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733701989245,0.7583,4010.9,4010.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1733701989451,0.7583,4010.9,4010.5,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701989747,0.22424,4010.7,4010.5,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701989954,0.22424,4010.7,4010.6,0.22424]
["bitfinex-derivatives","ETHF0:USTF0",1733701990145,0.22424,4010.7,4010.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1733701990346,1.5166,4010.9,4010.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1733701990553,3.2078,4010.5,4010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701990759,0.22426,4010.2,4010.0,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701990947,6.14741344,4010.5,4009.7,0.19520829]
["bitfinex-derivatives","ETHF0:USTF0",1733701991146,6.14741344,4010.5,4009.6,5.38846727]
["bitfinex-derivatives","ETHF0:USTF0",1733701991147,0.22427,4010.2,4010.0,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701991553,6.14741344,4010.5,4009.6,1.6740352]
["bitfinex-derivatives","ETHF0:USTF0",1733701991752,0.22427,4010.2,4009.7,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1733701991958,0.22428,4010.0,4009.8,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733701992153,0.22428,4010.0,4009.9,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1733701992461,0.7419,4010.1,4010.0,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1733701992962,3.2078,4010.5,4010.4,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1733701993654,4.64771344,4010.9,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701993856,0.7711,4010.9,4010.8,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701994153,7.08441344,4011.2,4010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733701994359,0.22422,4011.0,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701996153,0.22423,4010.8,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701996753,0.22423,4010.8,4010.6,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701997149,0.22423,4010.8,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701997348,2.16438408,4011.0,4010.7,0.22423]
["bitfinex-derivatives","ETHF0:USTF0",1733701997550,1.94016408,4011.0,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733701997747,6.14741344,4011.2,4010.3,44.34046408]
["bitfinex-derivatives","ETHF0:USTF0",1733701997954,2.93961344,4011.6,4011.5,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1733701998155,2.93961344,4011.6,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733701998156,0.22419,4011.6,4011.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1733701998348,0.22419,4011.5,4011.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1733701998547,0.22419,4011.6,4011.3,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1733701998751,6.14741344,4011.8,4011.3,0.22419]
["bitfinex-derivatives","ETHF0:USTF0",1733701998952,6.14741344,4011.8,4011.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1733701999156,3.43197,4011.8,4011.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1733701999358,3.43197,4011.8,4011.5,0.22418]
["bitfinex-derivatives","ETHF0:USTF0",1733701999756,3.43197,4011.8,4011.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1733701999961,0.22418,4011.7,4011.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1733702000259,3.2078,4011.8,4011.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1733702000260,3.2078,4011.8,4011.7,0.22418]
["bitfinex-derivatives","ETHF0:USTF0",1733702000459,3.2078,4011.8,4011.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1733702001058,3.16376344,4012.1,4011.9,0.22416]
["bitfinex-derivatives","ETHF0:USTF0",1733702001259,0.22416,4012.0,4011.7,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1733702001464,0.22416,4012.0,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702001465,0.22416,4012.0,4011.8,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1733702001762,0.22416,4012.1,4011.9,0.22416]
["bitfinex-derivatives","ETHF0:USTF0",1733702002160,0.7544,4012.3,4011.5,1.94016408]
["bitfinex-derivatives","ETHF0:USTF0",1733702002360,0.937,4012.5,4012.4,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1733702002565,1.16113,4012.5,4012.3,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1733702002965,0.8036,4012.8,4012.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733702003268,0.22412,4012.7,4012.3,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1733702003469,0.22412,4012.7,4012.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733702003661,7.08441344,4012.9,4012.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733702003662,4.1448,4012.9,4012.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733702003968,3.2078,4012.9,4012.7,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1733702004561,0.7953,4013.1,4012.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1733702004562,0.02887364,4012.8,4012.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1733702005365,0.02887364,4012.8,4012.7,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1733702006263,0.02887364,4012.8,4012.7,41.02412]
["bitfinex-derivatives","ETHF0:USTF0",1733702006767,0.02887364,4012.8,4012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702006966,0.02887364,4012.8,4012.7,41.02412]
["bitfinex-derivatives","ETHF0:USTF0",1733702007162,0.02887364,4012.8,4012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702007364,0.25298364,4012.8,4012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702007560,0.02887364,4012.8,4012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702007765,0.02887364,4012.8,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702008063,0.02887364,4012.8,4012.0,1.94016408]
["bitfinex-derivatives","ETHF0:USTF0",1733702008064,0.22412,4012.7,4012.1,1.79795]
["bitfinex-derivatives","ETHF0:USTF0",1733702008266,0.02887364,4012.8,4012.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733702008460,1.02129364,4012.8,4012.2,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1733702008663,0.02887364,4012.5,4012.2,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1733702009063,0.02887364,4012.5,4012.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733702009368,0.02887364,4012.5,4012.4,0.22414]
["bitfinex-derivatives","ETHF0:USTF0",1733702009672,0.8036,4013.3,4012.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733702009973,1.02769,4013.3,4012.8,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733702010466,0.2241,4013.2,4012.7,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1733702010669,0.2241,4013.1,4012.6,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1733702010870,0.8036,4013.3,4012.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733702011465,0.8036,4013.3,4012.6,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1733702011770,0.8036,4013.3,4012.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733702011771,1.94016408,4012.8,4012.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733702011963,3.2078,4012.4,4012.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733702012269,2.66694,4013.1,4012.1,1.94016408]
["bitfinex-derivatives","ETHF0:USTF0",1733702012468,6.14741344,4014.4,4012.9,5.14796408]
["bitfinex-derivatives","ETHF0:USTF0",1733702012771,0.22406,4013.8,4013.3,0.22408]
["bitfinex-derivatives","ETHF0:USTF0",1733702013065,3.2078,4013.4,4013.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1733702013274,0.22411,4012.9,4012.5,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733702013468,3.2078,4013.4,4012.5,0.22413]
["bitfinex-derivatives","ETHF0:USTF0",1733702013770,3.2078,4013.4,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702013771,0.22408,4013.4,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702013973,0.22409,4013.3,4012.9,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1733702014171,1.94016408,4013.8,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702014471,0.22407,4013.6,4013.2,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733702014665,0.22407,4013.6,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702014666,0.937,4013.7,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702014865,0.22408,4013.4,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702015263,0.937,4013.7,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702015469,0.22409,4013.3,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702015671,0.22409,4013.4,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702016476,0.22409,4013.3,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702016669,0.937,4013.6,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702016871,0.22409,4013.3,4013.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1733702017072,0.22408,4013.5,4013.1,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1733702017276,0.937,4013.6,4013.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1733702017876,0.22408,4013.4,4013.1,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1733702018279,0.22407,4013.7,4013.3,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1733702018580,0.22403,4014.4,4014.0,0.22405]
["bitfinex-derivatives","ETHF0:USTF0",1733702018772,0.22403,4014.4,4014.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1733702019272,0.22402,4014.5,4014.1,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1733702019669,3.2078,4014.6,4014.3,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1733702019873,3.2078,4014.6,4014.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1733702020576,10.2306,4015.3,4014.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1733702020776,10.2306,4015.3,4014.6,0.22401]
["bitfinex-derivatives","ETHF0:USTF0",1733702020777,0.224,4014.9,4014.6,0.22401]
["bitfinex-derivatives","ETHF0:USTF0",1733702020975,0.937,4015.1,4014.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1733702021171,0.22399,4015.2,4014.1,3.48536408]
["bitfinex-derivatives","ETHF0:USTF0",1733702021377,3.2078,4015.3,4015.0,0.22399]
["bitfinex-derivatives","ETHF0:USTF0",1733702021378,3.43178,4015.3,4015.0,0.22399]
["bitfinex-derivatives","ETHF0:USTF0",1733702021572,0.22398,4015.2,4014.9,0.22399]
["bitfinex-derivatives","ETHF0:USTF0",1733702021771,3.2078,4015.3,4014.4,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1733702021971,3.2078,4015.3,4015.0,0.22399]
["bitfinex-derivatives","ETHF0:USTF0",1733702021972,3.43178,4015.3,4015.0,0.22399]
["bitfinex-derivatives","ETHF0:USTF0",1733702022180,0.22398,4015.2,4014.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1733702022370,0.22398,4015.2,4014.4,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1733702022371,3.2078,4015.3,4014.4,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1733702022771,0.22398,4015.2,4014.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1733702022971,0.937,4015.4,4015.0,0.22399]
["bitfinex-derivatives","ETHF0:USTF0",1733702023177,4.36877,4015.4,4015.0,0.22399]
["bitfinex-derivatives","ETHF0:USTF0",1733702023373,0.22399,4015.2,4014.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1733702023680,0.22397,4015.3,4014.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1733702024279,0.22398,4015.2,4014.5,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1733702024483,4.1448,4015.4,4014.4,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1733702024780,0.224,4014.9,4014.6,0.22401]
["bitfinex-derivatives","ETHF0:USTF0",1733702024978,4.1448,4015.4,4014.3,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1733702024979,0.22399,4015.0,4014.3,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1733702025186,0.22401,4014.7,4014.4,0.22402]
["bitfinex-derivatives","ETHF0:USTF0",1733702025376,0.7592,4015.1,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702025774,0.22398,4015.2,4014.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1733702026082,0.7232,4015.3,4014.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1733702026083,0.22399,4015.1,4014.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1733702026689,1.6242,4015.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702026886,0.22399,4015.1,4014.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1733702027078,0.901,4015.3,4014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702027382,0.901,4015.6,4014.5,2.50022408]
["bitfinex-derivatives","ETHF0:USTF0",1733702027581,0.22398,4015.3,4015.0,0.22399]
["bitfinex-derivatives","ETHF0:USTF0",1733702027778,1.12496,4015.6,4015.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1733702027985,0.7592,4015.8,4015.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1733702028280,0.22396,4015.6,4015.2,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702028477,0.7592,4015.8,4015.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1733702028880,0.22398,4015.2,4015.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1733702029087,0.7592,4015.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702029381,0.22399,4015.2,4014.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1733702029581,0.22399,4015.1,4014.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1733702029781,0.22398,4015.3,4014.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1733702029975,0.7592,4015.8,4014.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1733702029976,0.7592,4015.8,4014.9,1.94016408]
["bitfinex-derivatives","ETHF0:USTF0",1733702030180,0.22397,4015.4,4015.1,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702030382,0.22397,4015.5,4015.2,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702030577,0.7592,4015.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702030883,0.7592,4015.8,4015.1,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702030884,0.22397,4015.4,4015.1,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702031081,0.7592,4015.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702031482,0.22397,4015.5,4015.2,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702031687,0.22397,4015.5,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702031984,1.6602,4015.8,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702032185,1.6602,4015.8,4015.3,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1733702032186,0.22396,4015.6,4015.3,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1733702032485,0.22397,4015.5,4015.2,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702032880,0.22397,4015.5,4015.3,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702033284,0.22397,4015.5,4015.3,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1733702033481,0.22396,4015.6,4015.4,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1733702033685,0.22396,4015.6,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702033881,1.12396,4015.7,4015.5,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1733702034082,1.12396,4015.7,4015.5,0.22396]
["bitfinex-derivatives","ETHF0:USTF0",1733702034280,1.12396,4015.7,4014.9,1.94016408]
["bitfinex-derivatives","ETHF0:USTF0",1733702034281,0.9,4015.7,4014.9,1.94016408]
["bitfinex-derivatives","ETHF0:USTF0",1733702034484,0.22396,4015.6,4015.2,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702034787,0.22397,4015.5,4015.2,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702034985,0.9,4015.7,4015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702035179,0.22397,4015.5,4015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702035684,0.22397,4015.5,4015.3,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1733702036185,0.22397,4015.4,4014.9,2.13586865]
["bitfinex-derivatives","ETHF0:USTF0",1733702036384,0.22397,4015.5,4014.9,2.13586865]
["bitfinex-derivatives","ETHF0:USTF0",1733702036589,0.9,4015.7,4015.4,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1733702036890,0.22396,4015.6,4015.3,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702037089,0.22397,4015.5,4014.9,42.93586865]
["bitfinex-derivatives","ETHF0:USTF0",1733702037282,3.931,4015.9,4014.9,42.93586865]
["bitfinex-derivatives","ETHF0:USTF0",1733702037283,3.2078,4015.9,4015.8,0.22395]
["bitfinex-derivatives","ETHF0:USTF0",1733702037589,3.2078,4016.4,4016.3,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1733702037992,3.45004122,4016.4,4016.3,41.02392]
["bitfinex-derivatives","ETHF0:USTF0",1733702038193,0.24224122,4016.4,4016.3,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1733702038686,0.24224122,4016.4,4016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702038886,0.24224122,4016.4,4016.3,41.02392]
["bitfinex-derivatives","ETHF0:USTF0",1733702039896,0.24224122,4016.4,4016.3,41.78502]
["bitfinex-derivatives","ETHF0:USTF0",1733702040089,0.22388,4017.1,4016.5,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1733702040290,0.22389,4016.9,4016.3,41.78502]
["bitfinex-derivatives","ETHF0:USTF0",1733702040592,0.22388,4017.1,4016.5,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1733702040787,0.22389,4017.0,4016.5,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1733702041087,1.6679,4017.3,4016.5,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1733702041482,0.22388,4017.1,4016.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1733702041685,0.9,4017.3,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702041895,0.22389,4017.0,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702042090,0.22389,4016.9,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702042292,0.22389,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702043790,0.22389,4016.9,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702044288,0.22389,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702045288,0.22392,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702045488,1.12392,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702045694,1.12392,4016.3,4015.5,0.22396]
["bitfinex-derivatives","ETHF0:USTF0",1733702045695,0.22396,4015.7,4015.4,3.43177]
["bitfinex-derivatives","ETHF0:USTF0",1733702045887,4.1078,4016.3,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702046089,0.22397,4015.5,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702047192,0.22397,4015.5,4015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702047193,0.22399,4015.1,4015.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702047492,3.2078,4015.3,4014.3,0.22403]
["bitfinex-derivatives","ETHF0:USTF0",1733702047695,3.2078,4015.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702047996,3.2078,4015.3,4014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702047997,0.224,4015.0,4014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702048495,3.2078,4015.3,4014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702048892,0.224,4015.0,4014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702049787,0.22401,4014.8,4014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702050501,0.22401,4014.8,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702050502,0.22403,4014.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702051092,0.9,4014.6,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702051291,0.9,4014.6,4013.8,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1733702051292,0.22404,4014.2,4013.8,0.22406]
["bitfinex-derivatives","ETHF0:USTF0",1733702051491,0.22404,4014.2,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702051492,0.9,4014.6,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702051896,1.12402,4014.6,4014.2,0.22404]
["bitfinex-derivatives","ETHF0:USTF0",1733702052098,0.22403,4014.5,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702052299,0.22403,4014.4,4014.0,0.22405]
["bitfinex-derivatives","ETHF0:USTF0",1733702052592,0.9,4014.6,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702052793,0.22402,4014.5,4013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702052988,0.22399,4015.1,4014.7,0.22401]
["bitfinex-derivatives","ETHF0:USTF0",1733702053191,4.1148,4015.5,4015.2,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702053391,0.22398,4015.3,4014.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1733702053599,3.2078,4015.5,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702053891,0.7734,4015.9,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702054194,9.16661344,4016.5,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702054389,0.907,4016.4,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702054589,0.907,4016.4,4016.3,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1733702055196,1.94016408,4016.8,4016.3,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1733702055197,0.907,4016.8,4016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702055694,7.03195666,4017.0,4016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702055899,7.03195666,4017.0,4016.4,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1733702056092,0.22389,4016.9,4016.5,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1733702056493,7.03195666,4017.0,4016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702056894,0.22392,4016.4,4016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702057499,0.22393,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702057698,0.22392,4016.5,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702058008,0.22391,4016.5,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702058198,0.907,4016.6,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702058501,0.22392,4016.4,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702058896,0.22393,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702061999,0.907,4016.6,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702062305,0.22392,4016.4,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702062497,0.907,4016.6,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702062999,0.22393,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702063199,4.1148,4016.5,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702063402,0.22395,4015.9,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702063702,0.22395,4015.9,4015.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1733702063703,0.907,4015.9,4015.3,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1733702063892,4.1148,4015.9,4015.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702064093,0.22396,4015.7,4015.3,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702064302,7.03263263,4015.9,4015.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702064498,7.03263263,4015.9,4015.2,44.23179]
["bitfinex-derivatives","ETHF0:USTF0",1733702064499,0.22397,4015.6,4015.2,44.23179]
["bitfinex-derivatives","ETHF0:USTF0",1733702064801,7.03263263,4015.9,4015.3,0.22398]
["bitfinex-derivatives","ETHF0:USTF0",1733702064999,7.03263263,4015.9,4015.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702065000,0.22396,4015.7,4015.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702065207,0.22396,4015.7,4015.2,44.23178]
["bitfinex-derivatives","ETHF0:USTF0",1733702065408,0.22398,4015.4,4015.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702065600,4.1148,4015.9,4015.2,44.23178]
["bitfinex-derivatives","ETHF0:USTF0",1733702065601,0.22397,4015.6,4015.2,44.23178]
["bitfinex-derivatives","ETHF0:USTF0",1733702065902,2.91783263,4015.8,4015.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702066103,0.22397,4015.6,4015.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702066301,7.03263263,4015.9,4015.6,0.22396]
["bitfinex-derivatives","ETHF0:USTF0",1733702066603,0.22395,4015.8,4015.5,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1733702066797,4.1148,4015.9,4015.6,0.22396]
["bitfinex-derivatives","ETHF0:USTF0",1733702067004,4.1148,4015.9,4015.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702067005,3.2078,4015.9,4015.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702067601,0.22394,4016.1,4015.5,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1733702067804,2.91783263,4016.2,4015.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1733702068104,0.22396,4015.7,4015.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1733702068302,1.46682,4016.3,4015.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1733702068303,2.91783263,4016.0,4015.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1733702068503,3.2078,4016.1,4015.8,0.22395]
["bitfinex-derivatives","ETHF0:USTF0",1733702068805,1.13093,4016.3,4015.9,0.22395]
["bitfinex-derivatives","ETHF0:USTF0",1733702069005,1.13093,4016.3,4015.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733702069006,0.907,4016.4,4015.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733702069201,0.22393,4016.3,4015.9,0.22395]
["bitfinex-derivatives","ETHF0:USTF0",1733702069396,0.22393,4016.2,4016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702069603,0.22394,4016.2,4016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702070106,0.22393,4016.3,4015.9,0.22394]
["bitfinex-derivatives","ETHF0:USTF0",1733702070303,2.9267074,4016.4,4015.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1733702070504,4.0576274,4016.5,4016.1,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1733702070701,4.0337074,4016.6,4016.4,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1733702070907,4.0337074,4016.6,4015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702071306,3.3506174,4016.6,4016.2,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1733702071503,0.2,4016.6,4015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702071709,0.42391,4016.6,4016.3,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1733702071901,0.22392,4016.5,4016.1,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1733702072104,0.2,4016.6,4015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702072411,0.2,4016.6,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702072605,0.2,4016.6,4016.5,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1733702073407,6.1345074,4017.2,4017.0,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1733702073706,3.2078,4017.2,4017.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733702074110,3.43168,4017.2,4017.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733702074309,3.2078,4017.2,4017.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733702074606,0.907,4017.6,4017.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733702074607,2.9267074,4017.6,4017.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733702074814,2.9267074,4017.7,4017.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733702075111,7.0415074,4017.8,4017.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733702075307,4.1148,4017.8,4017.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733702075509,2.93164,4017.8,4017.5,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702075708,2.9267074,4018.1,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702075913,0.22384,4018.0,4017.5,41.02385]
["bitfinex-derivatives","ETHF0:USTF0",1733702076115,0.22384,4018.0,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702076313,2.9267074,4018.3,4017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702076616,0.22382,4018.3,4017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702076816,0.22382,4018.2,4017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702077014,3.2078,4018.4,4017.7,0.22384]
["bitfinex-derivatives","ETHF0:USTF0",1733702077214,1.94016408,4018.3,4017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702077616,0.22384,4017.9,4017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702077814,0.22384,4017.9,4017.5,41.02386]
["bitfinex-derivatives","ETHF0:USTF0",1733702078016,0.22383,4018.1,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702078217,3.2078,4018.4,4017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702078218,0.22384,4017.9,4017.5,41.02386]
["bitfinex-derivatives","ETHF0:USTF0",1733702078414,5.15561778,4018.4,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702078614,0.22383,4018.0,4017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702078915,0.55954,4018.3,4017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702079113,0.22385,4017.7,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702079418,3.88798186,4018.3,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702079716,0.22385,4017.8,4017.4,3.43166]
["bitfinex-derivatives","ETHF0:USTF0",1733702079919,0.906,4018.2,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702080219,0.906,4018.2,4017.4,3.43166]
["bitfinex-derivatives","ETHF0:USTF0",1733702080611,0.906,4018.2,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702080810,0.906,4018.2,4017.4,3.43166]
["bitfinex-derivatives","ETHF0:USTF0",1733702081313,0.22385,4017.7,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702082114,1.46556,4018.2,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702082308,3.2078,4017.9,4017.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733702082522,0.22388,4017.2,4017.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733702082821,0.891,4017.8,4017.1,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1733702083014,0.22386,4017.5,4017.1,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1733702083214,0.891,4017.8,4017.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733702083519,0.22386,4017.6,4017.2,3.43167]
["bitfinex-derivatives","ETHF0:USTF0",1733702083723,0.22386,4017.5,4017.2,3.43167]
["bitfinex-derivatives","ETHF0:USTF0",1733702084022,0.891,4017.8,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702084023,0.22387,4017.3,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702084218,0.891,4017.8,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702084624,3.43164,4017.9,4017.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702084819,0.22385,4017.8,4017.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702085016,0.22385,4017.8,4017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702085215,3.2078,4017.9,4017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702085417,3.2078,4017.9,4017.6,41.02385]
["bitfinex-derivatives","ETHF0:USTF0",1733702085618,3.2078,4017.9,4017.7,0.22384]
["bitfinex-derivatives","ETHF0:USTF0",1733702085820,0.2,4018.2,4017.8,1.94016408]
["bitfinex-derivatives","ETHF0:USTF0",1733702086015,0.2,4018.2,4018.1,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702086221,0.22378,4019.0,4018.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1733702086427,0.22379,4018.7,4018.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1733702086623,0.22379,4018.7,4018.6,41.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733702087127,0.01626437,4018.8,4017.5,5.14796408]
["bitfinex-derivatives","ETHF0:USTF0",1733702087421,5.38447654,4019.7,4017.5,5.86476408]
["bitfinex-derivatives","ETHF0:USTF0",1733702087422,0.01626437,4018.2,4017.5,5.86476408]
["bitfinex-derivatives","ETHF0:USTF0",1733702087718,0.01626437,4018.2,4017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702088315,0.22384,4017.8,4017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702088516,0.01626437,4017.7,4017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702088725,0.01626437,4017.7,4017.6,41.02385]
["bitfinex-derivatives","ETHF0:USTF0",1733702089227,0.891,4018.3,4017.6,41.02385]
["bitfinex-derivatives","ETHF0:USTF0",1733702089425,0.891,4018.3,4017.6,41.5665]
["bitfinex-derivatives","ETHF0:USTF0",1733702089921,0.22385,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702090122,0.55958,4018.0,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702090421,0.22388,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702090631,1.94016408,4017.3,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702090819,1.94016408,4017.3,4014.6,15.11700619]
["bitfinex-derivatives","ETHF0:USTF0",1733702090820,1.94016408,4016.9,4016.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1733702091016,1.94016408,4016.9,4015.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1733702091017,3.2078,4016.5,4015.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1733702091220,0.891,4016.4,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702091418,0.22393,4016.2,4015.8,3.43175]
["bitfinex-derivatives","ETHF0:USTF0",1733702091617,0.22393,4016.2,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702091919,3.2078,4016.5,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702091920,4.0988,4016.5,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702092121,0.22392,4016.4,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702092331,0.22393,4016.2,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702092529,0.22394,4016.0,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702092825,0.22394,4015.9,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702095124,0.7257,4016.3,4015.6,0.10896]
["bitfinex-derivatives","ETHF0:USTF0",1733702095424,0.22395,4015.9,4015.6,0.10896]
["bitfinex-derivatives","ETHF0:USTF0",1733702096224,0.7257,4016.3,4015.6,0.10896]
["bitfinex-derivatives","ETHF0:USTF0",1733702096624,0.7257,4016.3,4016.0,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1733702096928,0.891,4016.3,4016.0,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1733702097125,0.891,4016.4,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702097427,0.891,4016.4,4016.1,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1733702097723,0.7373,4016.9,4016.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1733702098225,1.11488,4017.1,4016.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1733702098422,0.891,4017.1,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702098925,0.891,4017.5,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702099226,0.891,4017.7,4017.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702099727,0.891,4017.7,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702100119,0.891,4017.7,4017.6,0.20462175]
["bitfinex-derivatives","ETHF0:USTF0",1733702100322,0.891,4018.3,4018.1,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702100824,0.891,4018.3,4018.0,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702101127,0.891,4018.3,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702101128,0.891,4018.3,4017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702101333,1.94016408,4017.8,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702101525,0.22385,4017.5,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702102323,1.6445,4017.7,4016.6,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1733702102324,6.79909135,4017.7,4016.6,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1733702102526,4.0988,4017.7,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702102828,4.0988,4017.7,4016.7,3.76755]
["bitfinex-derivatives","ETHF0:USTF0",1733702102829,3.2078,4017.7,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702103126,3.2078,4017.7,4017.4,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702103426,3.2078,4017.7,4016.9,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1733702103632,3.2078,4017.7,4016.8,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1733702103830,3.2078,4017.7,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702104030,3.2078,4017.7,4017.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702104229,3.2078,4017.7,4016.8,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1733702104531,3.2078,4017.7,4016.7,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1733702104735,3.2078,4017.7,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702105635,3.2078,4017.7,4016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702105925,3.2078,4017.7,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702106229,3.9612,4017.7,4017.0,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1733702106535,0.22386,4017.4,4017.0,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1733702106725,3.9612,4017.7,4017.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702106726,3.2078,4017.7,4017.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702106924,3.2078,4017.7,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702107130,0.22385,4017.6,4017.0,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1733702107329,0.22385,4017.6,4017.2,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702107924,3.63165,4017.7,4017.3,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702108126,3.4078,4017.7,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702108323,3.4078,4017.7,4016.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1733702108519,3.4078,4017.7,4017.2,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702108733,3.63165,4017.7,4017.2,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702108934,3.4078,4017.7,4017.1,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1733702109133,3.63165,4017.7,4017.3,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702109426,3.63165,4017.7,4016.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1733702109427,3.4078,4017.7,4016.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1733702109821,0.22387,4017.3,4016.9,0.94419]
["bitfinex-derivatives","ETHF0:USTF0",1733702110127,3.4078,4017.7,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702111633,3.6078,4017.7,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702112231,3.6078,4017.7,4017.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1733702112432,0.4,4017.7,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702113238,0.4,4017.7,4017.6,2.16401408]
["bitfinex-derivatives","ETHF0:USTF0",1733702113832,0.2,4017.8,4017.7,0.22384]
["bitfinex-derivatives","ETHF0:USTF0",1733702114034,4.28759,4018.7,4018.6,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1733702114329,4.0638,4018.7,4017.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1733702114631,0.22382,4018.1,4018.0,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702114834,0.22383,4018.0,4017.8,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1733702115030,0.22383,4017.9,4017.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1733702115230,3.2078,4018.1,4017.2,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1733702115231,0.856,4018.0,4017.2,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1733702115431,3.2078,4017.6,4017.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1733702115637,3.2078,4017.6,4017.1,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1733702115936,0.22386,4017.4,4017.2,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702116138,3.2078,4017.6,4017.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1733702116139,0.22387,4017.3,4017.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1733702116435,0.22388,4017.1,4017.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1733702116935,0.22386,4017.4,4017.0,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1733702117134,0.22387,4017.2,4016.8,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1733702117326,1.94679135,4017.4,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702117633,1.94679135,4017.4,4016.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1733702117634,0.22388,4017.1,4016.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1733702117938,0.22388,4017.1,4016.5,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733702118237,3.2078,4017.0,4016.5,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733702118539,5.15459135,4017.0,4016.5,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733702118835,3.2078,4017.0,4016.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1733702119434,3.2078,4017.0,4016.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1733702119636,3.2078,4017.0,4016.5,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733702119637,0.22389,4016.9,4016.5,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733702119837,0.2239,4016.8,4016.5,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1733702120031,0.22389,4016.9,4016.5,41.79581]
["bitfinex-derivatives","ETHF0:USTF0",1733702120232,3.2078,4016.8,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702120433,0.22391,4016.6,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702121028,1.94679135,4016.7,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702121233,2.17069135,4016.7,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702121634,1.94679135,4016.7,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702122036,1.94679135,4017.0,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702122230,1.94679135,4017.1,4016.9,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1733702122437,7.51269135,4017.3,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702122934,4.0638,4017.3,4017.2,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702123147,1.94679135,4017.5,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702123442,0.856,4017.5,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702123937,3.2078,4017.8,4017.7,0.22384]
["bitfinex-derivatives","ETHF0:USTF0",1733702124135,1.94679135,4018.0,4017.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702124331,4.74295543,4018.2,4018.0,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702124535,4.74295543,4018.2,4017.9,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702124944,4.74295543,4018.2,4018.1,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702125141,2.79616408,4018.2,4018.1,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702126043,2.79616408,4018.2,4017.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1733702126245,2.79616408,4018.2,4018.1,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702126741,3.2078,4018.3,4018.2,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702127335,3.2078,4018.3,4018.0,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702127540,2.14016408,4018.2,4017.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1733702127745,2.84576408,4018.2,4017.8,0.22384]
["bitfinex-derivatives","ETHF0:USTF0",1733702128042,3.54676408,4018.2,4017.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1733702128445,3.54676408,4018.2,4018.0,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702128643,3.54676408,4018.2,4017.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1733702128840,3.54676408,4018.2,4018.0,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702129138,0.2,4018.2,4018.1,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702129545,0.2,4018.2,4017.6,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1733702129546,3.2078,4018.3,4018.2,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702131046,3.2078,4018.3,4017.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1733702131047,0.856,4018.7,4017.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1733702131243,0.856,4018.7,4018.6,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1733702131946,5.14796408,4018.8,4018.7,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1733702131947,6.00396408,4018.8,4018.7,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1733702132240,6.00396408,4018.8,4018.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1733702132443,6.00396408,4018.8,4017.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1733702132641,6.00396408,4018.8,4018.7,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1733702132840,4.0638,4018.8,4018.7,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1733702133033,4.8603511,4019.2,4018.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1733702133034,3.88695543,4019.2,4018.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1733702133238,3.2078,4019.3,4018.6,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1733702133239,5.15459135,4019.3,4018.6,3.76729]
["bitfinex-derivatives","ETHF0:USTF0",1733702133439,3.2078,4019.3,4019.2,0.22376]
["bitfinex-derivatives","ETHF0:USTF0",1733702134650,3.2078,4019.3,4018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702134942,5.15459135,4019.3,4018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702135243,1.94016408,4019.1,4018.8,0.22378]
["bitfinex-derivatives","ETHF0:USTF0",1733702135641,1.94016408,4019.1,4018.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1733702135947,0.856,4019.0,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702136247,1.94016408,4018.7,4017.7,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1733702136646,3.2078,4018.3,4017.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1733702136842,3.2078,4018.3,4018.2,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702137049,3.2078,4018.3,4017.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1733702137444,1.5614,4018.2,4017.7,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1733702137645,1.78522,4018.2,4017.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1733702137849,0.22383,4018.0,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702138047,0.22383,4018.0,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702138242,2.64766408,4018.1,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702138243,2.87148408,4018.1,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702138442,2.64766408,4018.1,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702138640,2.64766408,4018.1,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702138849,0.7075,4018.1,4018.0,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702139051,1.5614,4018.2,4018.1,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702139255,1.5614,4018.2,4017.4,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1733702139447,1.5614,4018.2,4018.0,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1733702139647,1.5614,4018.2,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702140346,1.78522,4018.2,4017.8,0.22384]
["bitfinex-derivatives","ETHF0:USTF0",1733702140553,3.50819135,4018.2,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702140848,1.94016408,4018.1,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702141146,1.94016408,4018.1,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702141147,1.94679135,4017.8,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702141345,1.94679135,4017.6,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702141542,2.80279135,4017.5,4017.2,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702141741,0.22387,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702142146,2.17066135,4017.3,4016.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1733702142346,2.17066135,4017.3,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702142347,3.2078,4017.0,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702142552,0.2239,4016.8,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702142750,2.17069135,4016.8,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702142945,1.94679135,4016.8,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702143653,0.22391,4016.6,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702144044,3.14409702,4016.6,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702144241,0.22391,4016.6,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702144645,4.52058702,4016.7,4016.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1733702144849,1.95139287,4016.6,4016.5,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1733702145052,0.83,4016.7,4016.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1733702145053,2.78139287,4016.7,4016.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1733702145254,0.22391,4016.5,4016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702145646,0.22392,4016.4,4016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702146148,3.2078,4016.5,4016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702146351,3.2078,4016.5,4016.4,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1733702146945,2.15139287,4016.8,4016.4,1.94016408]
["bitfinex-derivatives","ETHF0:USTF0",1733702147148,0.2,4016.8,4016.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1733702147349,0.2,4016.8,4016.7,41.0239]
["bitfinex-derivatives","ETHF0:USTF0",1733702148556,5.15919287,4017.2,4017.1,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1733702148557,3.2078,4017.2,4017.1,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1733702149758,4.0378,4017.7,4016.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1733702149949,0.22386,4017.5,4017.3,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702150553,4.0378,4017.7,4016.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1733702150946,3.2078,4017.7,4017.3,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702151154,3.2078,4017.7,4016.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1733702151348,0.22388,4017.0,4016.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1733702151555,1.95139287,4017.6,4016.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1733702151854,0.22388,4017.1,4016.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1733702152055,1.95139287,4017.4,4016.4,1.94016408]
["bitfinex-derivatives","ETHF0:USTF0",1733702152056,3.4078,4017.2,4016.4,1.94016408]
["bitfinex-derivatives","ETHF0:USTF0",1733702152250,0.83,4017.1,4016.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1733702152455,2.78139287,4017.1,4016.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1733702152654,0.22391,4016.6,4016.2,1.71643]
["bitfinex-derivatives","ETHF0:USTF0",1733702152861,0.22391,4016.6,4016.3,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1733702153057,1.95139287,4016.9,4016.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1733702153457,0.2239,4016.8,4016.4,0.22392]
["bitfinex-derivatives","ETHF0:USTF0",1733702153659,1.95139287,4017.0,4016.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1733702153857,2.78139287,4017.1,4016.8,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1733702154051,2.78139287,4017.1,4016.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1733702154258,4.2378,4017.2,4017.1,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1733702154459,4.2378,4017.2,4016.4,1.94016408]
["bitfinex-derivatives","ETHF0:USTF0",1733702154957,3.63168,4017.2,4016.9,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1733702155158,3.4078,4017.2,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702155360,3.4078,4017.2,4017.1,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1733702155856,0.83,4017.7,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702156158,0.83,4017.7,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702156361,3.2078,4017.8,4017.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1733702156567,3.35189287,4018.0,4017.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733702156755,0.83,4017.9,4017.8,0.22384]
["bitfinex-derivatives","ETHF0:USTF0",1733702156961,0.6977,4018.0,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702157362,0.92153,4018.0,4017.8,0.22384]
["bitfinex-derivatives","ETHF0:USTF0",1733702157557,0.6977,4018.0,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702157863,1.05383,4018.1,4017.9,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702158162,0.83,4018.1,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702158366,0.22386,4017.5,4017.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733702158560,3.2078,4017.8,4017.7,0.22384]
["bitfinex-derivatives","ETHF0:USTF0",1733702159061,0.83,4018.1,4018.0,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702159267,0.83,4018.1,4017.3,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1733702159268,0.83,4018.1,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702159459,0.83,4018.1,4017.9,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702159660,0.83,4018.1,4018.0,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702160064,0.83,4018.1,4017.9,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702160465,0.83,4018.1,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702160765,0.83,4018.1,4018.0,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702161058,0.83,4018.1,4017.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702161059,0.22384,4017.8,4017.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702161263,3.2078,4017.7,4017.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702161466,5.89078684,4017.7,4016.6,0.55976]
["bitfinex-derivatives","ETHF0:USTF0",1733702161763,3.941,4017.7,4016.5,41.76139845]
["bitfinex-derivatives","ETHF0:USTF0",1733702161963,3.941,4017.7,4016.5,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1733702161964,5.89078684,4017.7,4016.5,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1733702162266,2.69308684,4017.6,4016.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733702162464,0.22389,4017.0,4016.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733702162662,0.22388,4017.1,4016.8,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1733702162967,1.94978684,4017.3,4016.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1733702163170,1.94978684,4017.3,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702163463,2.17366684,4017.2,4016.8,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1733702163664,1.94978684,4017.2,4017.0,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1733702163859,2.17365684,4017.2,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702164469,2.17365684,4017.2,4016.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1733702164470,0.22388,4017.1,4016.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1733702164672,0.22389,4017.0,4016.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1733702164969,1.94978684,4017.1,4016.8,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1733702165170,1.94978684,4017.1,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702165465,1.94978684,4017.0,4016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702165668,6.13248027,4017.2,4017.0,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1733702165669,1.94978684,4017.1,4017.0,0.22388]
["bitfinex-derivatives","ETHF0:USTF0",1733702165867,0.2,4017.3,4017.2,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702166467,0.2,4017.3,4017.2,41.02387]
["bitfinex-derivatives","ETHF0:USTF0",1733702166666,0.2,4017.3,4017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702166864,0.2,4017.3,4017.2,41.02387]
["bitfinex-derivatives","ETHF0:USTF0",1733702168259,7.3013827,4018.2,4018.0,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702168260,0.2,4018.2,4018.0,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1733702168459,0.2,4018.2,4018.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1733702169470,0.2,4018.2,4018.1,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1733702171167,2.17375413,4019.0,4018.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1733702171375,0.22377,4019.0,4018.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1733702171573,2.17374413,4019.0,4018.6,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1733702171865,1.94997413,4019.0,4018.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1733702172063,2.77997413,4019.1,4018.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1733702172269,1.94997413,4019.0,4018.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1733702172575,2.78097413,4019.1,4018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702173074,0.831,4019.1,4018.7,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1733702173370,0.831,4019.1,4018.6,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1733702173560,3.70754413,4019.2,4018.6,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1733702173759,2.17374413,4019.2,4018.6,0.22379]
["bitfinex-derivatives","ETHF0:USTF0",1733702173965,2.78097413,4019.2,4018.7,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1733702174166,1.94997413,4019.2,4018.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1733702174371,0.831,4019.2,4019.0,0.22377]
["bitfinex-derivatives","ETHF0:USTF0",1733702174772,0.831,4019.2,4018.9,0.22378]
["bitfinex-derivatives","ETHF0:USTF0",1733702174974,0.831,4019.2,4019.1,0.22377]
["bitfinex-derivatives","ETHF0:USTF0",1733702175173,0.831,4019.2,4018.8,0.22378]
["bitfinex-derivatives","ETHF0:USTF0",1733702176375,0.831,4019.2,4018.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1733702176571,1.5427,4019.2,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702176978,2.17374413,4019.1,4018.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1733702177173,5.42515167,4019.2,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702177372,5.42515167,4019.2,4018.3,3.43161]
["bitfinex-derivatives","ETHF0:USTF0",1733702177579,3.43159,4018.7,4018.1,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1733702177775,3.2078,4018.7,4018.1,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1733702177980,3.2078,4018.7,4018.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1733702178277,0.2238,4018.5,4018.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1733702178475,1.93247754,4018.4,4017.8,3.43164]
["bitfinex-derivatives","ETHF0:USTF0",1733702178675,3.49407754,4018.4,4017.8,3.43164]
["bitfinex-derivatives","ETHF0:USTF0",1733702179182,6.20175167,4018.4,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702179574,0.22382,4018.3,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702179781,6.20175167,4018.4,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702179977,6.20175167,4018.4,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702180281,0.22384,4017.8,4017.1,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1733702180476,5.14027754,4018.0,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702180477,0.831,4017.7,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702180671,0.831,4017.7,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702181273,3.2078,4018.0,4017.2,1.93247754]
["bitfinex-derivatives","ETHF0:USTF0",1733702181584,0.22383,4018.0,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702181776,0.22383,4018.1,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702182080,2.17380413,4018.1,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702182275,1.94997413,4018.1,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702182476,5.15777413,4018.0,4017.3,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702182678,0.22384,4017.9,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702182972,0.22384,4017.8,4017.3,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702183571,0.22384,4017.8,4017.2,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702183775,1.94997413,4017.9,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702184176,2.17381413,4017.9,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702184377,0.22384,4017.8,4017.3,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702184577,2.17381413,4017.9,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702184773,3.2078,4018.0,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702185084,3.2078,4018.0,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702185384,0.22383,4017.9,4017.3,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702185586,0.22383,4017.9,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702185782,5.15777413,4018.0,4017.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702185980,3.2078,4018.0,4017.6,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702186181,3.2078,4018.0,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702186379,3.43163,4018.0,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702186579,3.43163,4018.0,4017.5,0.22385]
["bitfinex-derivatives","ETHF0:USTF0",1733702186982,3.2078,4018.0,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702187184,5.15777413,4018.0,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702187484,1.94997413,4017.9,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702188082,2.17381413,4017.9,4017.3,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702188283,1.94997413,4017.9,4017.3,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702188478,1.94997413,4017.9,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702188479,0.22384,4017.8,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702188682,1.94997413,4017.8,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702188883,0.22387,4017.2,4017.1,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1733702189383,0.22387,4017.2,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702189384,3.2078,4017.2,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702189589,0.22389,4016.9,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702189787,0.2239,4016.8,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702190481,1.95005334,4016.9,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702190686,0.2239,4016.8,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702191283,2.17395334,4016.8,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702193091,1.95005334,4016.8,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702193285,2.67135334,4016.9,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702193484,0.2239,4016.8,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702194288,2.17394334,4017.0,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702194484,1.95005334,4017.1,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702194694,0.2239,4016.8,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702195193,1.95005334,4017.1,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702195394,2.17393334,4017.1,4016.7,155.7639]
["bitfinex-derivatives","ETHF0:USTF0",1733702195590,0.22388,4017.1,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702195891,0.831,4017.1,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702196088,3.14882119,4017.4,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702196089,1.95005334,4017.4,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702196289,1.95005334,4017.4,4017.3,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702196290,0.831,4017.4,4017.3,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702196492,0.831,4017.4,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702196692,0.831,4017.4,4017.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1733702196989,0.831,4017.4,4017.2,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702197197,0.831,4017.4,4017.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1733702197391,0.831,4017.4,4017.3,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702197591,0.831,4017.6,4017.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1733702197796,0.831,4017.7,4017.4,0.22386]
["bitfinex-derivatives","ETHF0:USTF0",1733702197995,0.831,4017.7,4017.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1733702198192,5.98885334,4017.7,4017.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1733702198390,5.98885334,4017.7,4017.1,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1733702198594,0.22386,4017.4,4017.0,1.73098]
["bitfinex-derivatives","ETHF0:USTF0",1733702198994,3.2078,4017.2,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702199202,1.93247754,4017.1,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702199498,0.2239,4016.8,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702200590,1.0549,4016.8,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702200796,0.831,4016.8,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702201093,0.831,4016.8,4016.7,155.7639]
["bitfinex-derivatives","ETHF0:USTF0",1733702201498,0.831,4016.8,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702202397,1.0549,4016.8,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702203596,3.00495334,4016.8,4016.7,155.54]
["bitfinex-derivatives","ETHF0:USTF0",1733702203902,1.0549,4016.8,4016.7,151.80447484]
["bitfinex-derivatives","ETHF0:USTF0",1733702204098,3.00427017,4016.8,4016.7,151.80447484]
["bitfinex-derivatives","ETHF0:USTF0",1733702204293,0.831,4016.8,4016.7,152.02837484]
["bitfinex-derivatives","ETHF0:USTF0",1733702204498,3.2078,4017.2,4016.7,151.80447484]
["bitfinex-derivatives","ETHF0:USTF0",1733702204698,3.2078,4017.2,4016.7,152.02837484]
["bitfinex-derivatives","ETHF0:USTF0",1733702204903,3.2078,4017.2,4016.7,151.80447484]
["bitfinex-derivatives","ETHF0:USTF0",1733702205404,0.2239,4016.8,4016.7,151.80447484]
["bitfinex-derivatives","ETHF0:USTF0",1733702205603,0.4239,4016.8,4016.7,151.80447484]
["bitfinex-derivatives","ETHF0:USTF0",1733702205801,2.35637754,4016.8,4016.7,151.80447484]
["bitfinex-derivatives","ETHF0:USTF0",1733702206398,0.2,4016.8,4016.7,151.80447484]
["bitfinex-derivatives","ETHF0:USTF0",1733702207602,2.35637754,4016.8,4016.7,151.80447484]
["bitfinex-derivatives","ETHF0:USTF0",1733702209104,2.13247754,4016.8,4016.7,151.80447484]
["bitfinex-derivatives","ETHF0:USTF0",1733702209305,2.95047754,4016.8,4016.7,151.80447484]
["bitfinex-derivatives","ETHF0:USTF0",1733702209513,3.17437754,4016.8,4016.7,151.80447484]
["bitfinex-derivatives","ETHF0:USTF0",1733702210199,3.17437754,4016.8,4016.7,150.12847484]
["bitfinex-derivatives","ETHF0:USTF0",1733702211807,2.95047754,4016.8,4016.7,150.12847484]
["bitfinex-derivatives","ETHF0:USTF0",1733702212612,3.17437754,4016.8,4016.7,150.12847484]
["bitfinex-derivatives","ETHF0:USTF0",1733702212812,2.95047754,4016.8,4016.7,150.12847484]
["bitfinex-derivatives","ETHF0:USTF0",1733702213111,3.17437754,4016.8,4016.7,150.12847484]
["bitfinex-derivatives","ETHF0:USTF0",1733702214112,5.12374771,4016.8,4016.7,150.12847484]
["bitfinex-derivatives","ETHF0:USTF0",1733702214408,3.17437754,4016.8,4016.7,150.12847484]
["bitfinex-derivatives","ETHF0:USTF0",1733702214617,5.12374771,4016.8,4016.7,150.12847484]
["bitfinex-derivatives","ETHF0:USTF0",1733702215113,8.17437754,4016.8,4016.7,144.8981224]
["bitfinex-derivatives","ETHF0:USTF0",1733702215306,12.0743258,4016.8,4016.7,144.8981224]
["bitfinex-derivatives","ETHF0:USTF0",1733702215813,8.17437754,4016.8,4016.7,144.8981224]
["bitfinex-derivatives","ETHF0:USTF0",1733702216012,8.17437754,4016.8,4016.7,143.65293505]
["bitfinex-derivatives","ETHF0:USTF0",1733702216309,10.51551862,4016.8,4016.7,133.44178607]
["bitfinex-derivatives","ETHF0:USTF0",1733702216513,10.51551862,4016.8,4016.7,126.71616183]
["bitfinex-derivatives","ETHF0:USTF0",1733702217211,10.51551862,4016.8,4016.7,105.84387798]
["bitfinex-derivatives","ETHF0:USTF0",1733702217212,13.80588088,4016.8,4016.7,105.84387798]
["bitfinex-derivatives","ETHF0:USTF0",1733702217415,13.80588088,4016.8,4016.7,102.46127798]
["bitfinex-derivatives","ETHF0:USTF0",1733702217610,13.80588088,4016.8,4016.7,101.95827798]
["bitfinex-derivatives","ETHF0:USTF0",1733702217812,13.80588088,4016.8,4016.7,84.82168299]
["bitfinex-derivatives","ETHF0:USTF0",1733702217813,17.01368088,4016.8,4016.7,84.82168299]
["bitfinex-derivatives","ETHF0:USTF0",1733702218013,17.01368088,4016.8,4016.7,76.51731861]
["bitfinex-derivatives","ETHF0:USTF0",1733702218316,26.31598738,4016.8,4016.7,70.48520126]
["bitfinex-derivatives","ETHF0:USTF0",1733702218612,19.50268088,4016.8,4016.7,51.25328998]
["bitfinex-derivatives","ETHF0:USTF0",1733702218915,26.56529452,4016.8,4016.7,25.63505933]
["bitfinex-derivatives","ETHF0:USTF0",1733702219105,26.56529452,4016.8,4016.7,24.19094933]
["bitfinex-derivatives","ETHF0:USTF0",1733702219311,26.56529452,4016.8,4016.7,16.54404933]
["bitfinex-derivatives","ETHF0:USTF0",1733702219510,26.76672917,4016.8,4016.7,15.59404933]
["bitfinex-derivatives","ETHF0:USTF0",1733702219705,19.953153,4016.8,4016.7,1.94133396]
["bitfinex-derivatives","ETHF0:USTF0",1733702219914,1.67937,4016.6,4014.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1733702220120,1.93247754,4014.3,4014.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1733702220416,2.15651754,4014.3,4014.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1733702220713,2.15651754,4014.3,4014.2,20.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733702220714,0.819,4014.3,4014.2,20.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733702221017,0.819,4014.3,4014.2,25.95594]
["bitfinex-derivatives","ETHF0:USTF0",1733702221708,0.819,4014.3,4014.2,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1733702222208,0.819,4014.3,4014.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1733702222209,0.22404,4014.2,4014.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1733702222411,0.22404,4014.2,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702222412,0.22405,4014.0,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702222610,0.22405,4014.0,4013.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1733702222611,0.22407,4013.7,4013.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1733702222813,0.22407,4013.7,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702222814,2.15656754,4013.4,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702223122,2.15656754,4013.4,4011.7,4.43489396]
["bitfinex-derivatives","ETHF0:USTF0",1733702223123,0.319,4013.3,4012.4,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1733702223312,0.22411,4013.0,4012.6,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702223708,0.22412,4012.9,4012.6,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702223911,1.93247754,4012.7,4012.6,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702224214,1.93247754,4012.7,4012.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1733702224215,2.15660754,4012.7,4012.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1733702224513,0.819,4012.6,4012.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1733702225011,0.22414,4012.5,4012.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1733702225215,0.22414,4012.5,4011.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1733702225418,1.93247754,4011.9,4011.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1733702225609,0.819,4011.8,4011.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1733702225808,0.819,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702226010,0.819,4011.8,4011.7,28.41118]
["bitfinex-derivatives","ETHF0:USTF0",1733702226414,0.819,4011.8,4011.7,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1733702226616,0.819,4011.8,4011.7,28.41118]
["bitfinex-derivatives","ETHF0:USTF0",1733702226812,1.93247754,4011.9,4011.8,0.22418]
["bitfinex-derivatives","ETHF0:USTF0",1733702227012,2.75147754,4011.9,4011.8,5.20338]
["bitfinex-derivatives","ETHF0:USTF0",1733702227325,3.43191,4013.1,4011.9,0.22417]
["bitfinex-derivatives","ETHF0:USTF0",1733702227509,0.7678,4013.3,4012.1,0.22416]
["bitfinex-derivatives","ETHF0:USTF0",1733702227510,1.93247754,4012.2,4012.1,0.22416]
["bitfinex-derivatives","ETHF0:USTF0",1733702227707,0.7678,4013.3,4012.4,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702227708,1.93247754,4012.6,4012.4,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702227908,0.819,4012.5,4012.4,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1733702228520,0.819,4012.5,4012.4,8.41114]
["bitfinex-derivatives","ETHF0:USTF0",1733702228720,0.819,4012.5,4012.4,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1733702229616,0.819,4012.5,4011.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1733702229617,0.819,4012.5,4011.8,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1733702229814,0.819,4012.5,4011.9,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702230015,0.819,4012.5,4012.0,0.22416]
["bitfinex-derivatives","ETHF0:USTF0",1733702230315,0.819,4012.5,4011.9,5.20337]
["bitfinex-derivatives","ETHF0:USTF0",1733702230514,1.04314,4012.5,4011.9,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702230710,1.04314,4012.5,4011.7,3.43198]
["bitfinex-derivatives","ETHF0:USTF0",1733702230711,1.93247754,4012.0,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702231121,0.22417,4011.9,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702231316,0.819,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702231815,0.819,4011.8,4011.2,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1733702231816,0.819,4011.8,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702232011,1.93247754,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702232217,0.22421,4011.2,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702232416,1.93247754,4011.3,4010.7,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1733702232417,1.04321,4011.1,4010.7,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1733702232719,1.93247754,4010.8,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702233121,1.93247754,4010.8,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702233313,2.3894226,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702233509,3.1984226,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702233712,3.1984226,4010.3,4010.2,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1733702235113,3.1984226,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702237024,3.4226826,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702237217,3.4226826,4010.3,4009.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1733702237218,0.22427,4010.2,4009.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1733702237418,0.22427,4010.1,4009.9,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702237620,0.22428,4010.0,4009.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1733702237820,0.809,4010.3,4009.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1733702238020,2.3894226,4009.8,4009.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1733702239321,0.22429,4009.7,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702239523,2.3894226,4009.8,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702239524,1.0333,4009.6,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702239826,0.809,4009.6,4009.2,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702240130,0.809,4010.2,4009.5,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1733702240314,0.809,4010.2,4009.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733702240315,0.809,4010.2,4010.1,3.43207]
["bitfinex-derivatives","ETHF0:USTF0",1733702240519,2.3894226,4010.5,4010.1,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1733702240716,0.809,4010.5,4010.4,5.20345]
["bitfinex-derivatives","ETHF0:USTF0",1733702240934,0.2,4010.8,4010.4,24.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702241116,0.2,4010.8,4010.7,8.41124]
["bitfinex-derivatives","ETHF0:USTF0",1733702241620,2.3894226,4011.0,4010.7,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1733702241828,0.809,4010.9,4010.7,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702242129,0.809,4010.9,4010.8,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702243320,2.3894226,4011.0,4010.8,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702243517,0.809,4010.9,4010.8,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702243725,2.3894226,4011.0,4010.8,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702243924,0.809,4010.9,4010.8,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702244823,0.809,4010.9,4010.8,5.20343]
["bitfinex-derivatives","ETHF0:USTF0",1733702245023,0.809,4010.9,4010.8,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702245220,2.3894226,4011.0,4010.8,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702245422,2.3894226,4011.0,4010.9,5.20343]
["bitfinex-derivatives","ETHF0:USTF0",1733702245726,3.1984226,4011.0,4010.9,5.20343]
["bitfinex-derivatives","ETHF0:USTF0",1733702245935,3.1984226,4011.0,4010.9,25.20343]
["bitfinex-derivatives","ETHF0:USTF0",1733702248627,3.18126256,4011.0,4010.9,25.20343]
["bitfinex-derivatives","ETHF0:USTF0",1733702249128,0.809,4011.0,4010.9,25.20343]
["bitfinex-derivatives","ETHF0:USTF0",1733702249431,0.809,4011.1,4011.0,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733702249926,0.809,4011.4,4011.0,24.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702250130,1.0332,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702250323,0.24935914,4011.6,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702250524,3.1984226,4011.5,4011.4,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702251438,3.1984226,4011.5,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702251731,3.1984226,4011.5,4011.4,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702253041,3.1984226,4011.5,4011.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1733702253242,1.94019364,4011.4,4011.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1733702253726,1.94019364,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702253929,2.74919364,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702255130,3.49839364,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702256124,3.49839364,4011.4,4010.9,0.22422]
["bitfinex-derivatives","ETHF0:USTF0",1733702256331,1.94019364,4011.0,4010.9,5.20342]
["bitfinex-derivatives","ETHF0:USTF0",1733702257335,1.94019364,4011.0,4010.9,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702257539,1.94019364,4011.0,4010.9,5.20343]
["bitfinex-derivatives","ETHF0:USTF0",1733702258839,1.94019364,4011.0,4010.9,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702259034,1.94019364,4011.0,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702259241,0.7675,4010.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702260036,0.99173,4010.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702260243,0.7675,4010.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702260534,0.22423,4010.8,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702260728,0.809,4010.7,4010.3,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702261131,0.22425,4010.5,4010.3,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702261336,0.7533,4010.6,4010.3,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702261531,0.22425,4010.5,4010.3,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702261840,0.7533,4010.6,4010.3,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702262141,1.94019364,4010.4,4010.3,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733702262329,1.94019364,4010.4,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702262330,0.22427,4010.2,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702262532,0.22427,4010.2,4010.1,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1733702262729,0.7533,4010.6,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702263146,0.22427,4010.1,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702263336,3.52799364,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702264833,3.75227364,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702265631,3.75227364,4010.0,4009.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1733702265632,3.52799364,4010.0,4009.4,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1733702265838,2.16449364,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702266240,0.22433,4009.2,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702266436,1.94019364,4009.0,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702266637,1.94019364,4009.5,4008.9,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702266838,0.812,4009.4,4009.3,0.22431]
["bitfinex-derivatives","ETHF0:USTF0",1733702267441,0.812,4009.4,4009.3,22.84651]
["bitfinex-derivatives","ETHF0:USTF0",1733702267836,1.03631,4009.4,4009.3,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1733702268040,0.812,4009.4,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702268346,0.812,4009.4,4009.1,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1733702268544,0.22432,4009.2,4009.1,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1733702268747,3.2078,4009.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702268940,0.22437,4008.4,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702269140,0.812,4008.3,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702269441,2.75219364,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702270541,2.75219364,4008.2,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702270845,1.94019364,4007.7,4007.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1733702272747,2.16457364,4008.0,4007.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1733702272942,1.94019364,4008.0,4007.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1733702273846,1.94019364,4008.0,4007.9,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1733702274042,2.75219364,4008.0,4007.9,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1733702274240,1.94019364,4008.0,4007.9,22.84659]
["bitfinex-derivatives","ETHF0:USTF0",1733702274452,1.012,4008.2,4007.9,22.84659]
["bitfinex-derivatives","ETHF0:USTF0",1733702274750,1.94019364,4008.4,4008.2,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1733702274944,1.94019364,4008.4,4008.3,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1733702275341,1.94019364,4008.4,4008.3,22.84657]
["bitfinex-derivatives","ETHF0:USTF0",1733702275538,1.94019364,4008.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702275539,3.88038728,4008.4,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702275743,1.94019364,4007.5,4007.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1733702275955,2.97660364,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702276142,2.75219364,4007.5,4007.4,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702276543,2.75219364,4007.5,4007.4,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702276544,2.97660364,4007.5,4007.4,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702277052,2.75219364,4007.5,4007.4,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702277440,2.97660364,4007.5,4007.4,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702278443,2.75219364,4007.5,4007.4,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702278648,2.97660364,4007.5,4007.4,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702279251,3.42921538,4007.5,4007.4,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702280147,3.62921538,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702282345,3.62921538,4007.5,4006.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1733702282346,6.61260538,4007.5,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702282548,0.22443,4007.2,4007.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702282849,0.22442,4007.4,4007.2,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702283254,0.2,4007.5,4007.3,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702283446,0.2,4007.5,4007.3,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702283447,1.03642,4007.4,4007.3,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702283650,4.15242538,4007.4,4007.3,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702285352,3.92800538,4007.4,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702285551,0.22444,4007.1,4007.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702286253,0.22447,4006.5,4006.2,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1733702286446,0.812,4006.4,4006.2,24.7429]
["bitfinex-derivatives","ETHF0:USTF0",1733702286647,1.89280538,4006.3,4006.2,26.83615]
["bitfinex-derivatives","ETHF0:USTF0",1733702286852,1.89280538,4006.3,4006.2,24.7429]
["bitfinex-derivatives","ETHF0:USTF0",1733702287048,1.89280538,4006.3,4006.2,26.83615]
["bitfinex-derivatives","ETHF0:USTF0",1733702287550,2.11728538,4006.3,4006.2,6.83615]
["bitfinex-derivatives","ETHF0:USTF0",1733702288449,1.89280538,4006.3,4006.2,6.83615]
["bitfinex-derivatives","ETHF0:USTF0",1733702289159,2.09280538,4006.3,4006.2,6.83615]
["bitfinex-derivatives","ETHF0:USTF0",1733702290352,2.31728538,4006.3,4006.2,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702290957,3.63220538,4006.3,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702291256,2.61731538,4005.7,4005.6,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702291451,3.42931538,4005.7,4005.6,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702291653,3.42931538,4005.7,4005.6,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702292860,3.20480538,4005.7,4005.6,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702293158,3.42931538,4005.7,4005.6,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702293849,3.42931538,4005.7,4005.6,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702294151,3.42931538,4005.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702294152,3.20480538,4005.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702294353,0.22453,4005.4,4005.3,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702295548,0.22454,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702295749,2.39280538,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702295953,2.61734538,4005.2,4005.1,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702296459,2.61734538,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702296953,2.39280538,4005.2,4005.1,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702297155,3.19680538,4005.2,4005.1,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702297353,3.42134538,4005.2,4005.1,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702298257,3.42134538,4005.2,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702298258,3.19680538,4005.2,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702298558,0.22456,4004.9,4004.8,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702300357,0.22457,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702300857,1.94680508,4004.7,4004.6,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702301062,1.94680508,4004.7,4004.6,25.52562]
["bitfinex-derivatives","ETHF0:USTF0",1733702301063,2.75080508,4004.7,4004.6,25.52562]
["bitfinex-derivatives","ETHF0:USTF0",1733702301561,1.94680508,4004.7,4004.6,25.52562]
["bitfinex-derivatives","ETHF0:USTF0",1733702301750,2.75080508,4004.7,4004.6,25.52562]
["bitfinex-derivatives","ETHF0:USTF0",1733702303066,1.94680508,4004.7,4004.6,25.52562]
["bitfinex-derivatives","ETHF0:USTF0",1733702303264,2.75080508,4004.7,4004.6,25.52562]
["bitfinex-derivatives","ETHF0:USTF0",1733702304354,2.75080508,4004.7,4004.6,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702304661,2.97537508,4004.7,4004.6,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702304859,1.02857,4004.7,4004.6,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702305566,0.804,4004.7,4004.6,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702306466,0.804,4004.7,4004.6,5.52562]
["bitfinex-derivatives","ETHF0:USTF0",1733702306862,0.804,4004.7,4004.6,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702307264,0.804,4004.7,4004.6,25.52562]
["bitfinex-derivatives","ETHF0:USTF0",1733702307868,0.804,4004.7,4004.6,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702308665,1.02857,4004.7,4004.6,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702309362,0.804,4004.7,4004.6,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702309873,0.804,4004.7,4004.6,25.52562]
["bitfinex-derivatives","ETHF0:USTF0",1733702310668,1.94680508,4004.9,4004.6,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702310874,0.804,4004.8,4004.7,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1733702311166,1.94680508,4004.9,4004.8,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1733702311370,2.75080508,4004.9,4004.8,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1733702311558,2.75080508,4004.9,4004.8,23.10161]
["bitfinex-derivatives","ETHF0:USTF0",1733702312372,1.94680508,4004.9,4004.8,23.10161]
["bitfinex-derivatives","ETHF0:USTF0",1733702312664,1.94680508,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733702312870,2.75080508,4005.4,4005.3,3.43233]
["bitfinex-derivatives","ETHF0:USTF0",1733702313179,2.75080508,4005.4,4005.3,25.52558]
["bitfinex-derivatives","ETHF0:USTF0",1733702315171,2.97533508,4005.4,4005.3,22.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702316069,2.75080508,4005.4,4005.3,22.31778]
["bitfinex-derivatives","ETHF0:USTF0",1733702316369,2.75080508,4005.8,4005.7,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733702316574,2.75080508,4005.8,4005.7,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702316777,2.75080508,4005.8,4005.7,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702317276,2.75080508,4005.8,4005.7,25.52556]
["bitfinex-derivatives","ETHF0:USTF0",1733702317570,0.22455,4005.0,4004.8,4.21616]
["bitfinex-derivatives","ETHF0:USTF0",1733702317774,5.01650508,4005.8,4004.8,4.21616]
["bitfinex-derivatives","ETHF0:USTF0",1733702317775,0.22452,4005.5,4005.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702317971,1.02852,4005.5,4005.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702318176,0.804,4005.5,4005.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702319680,2.75080508,4005.5,4005.4,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1733702320177,2.73660114,4005.5,4005.4,2.31778]
["bitfinex-derivatives","ETHF0:USTF0",1733702320771,2.73660114,4005.5,4005.4,22.31778]
["bitfinex-derivatives","ETHF0:USTF0",1733702320971,1.94680508,4005.5,4004.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1733702321173,1.94680508,4004.9,4004.8,20.7838]
["bitfinex-derivatives","ETHF0:USTF0",1733702321376,1.94680508,4004.9,4004.8,23.9916]
["bitfinex-derivatives","ETHF0:USTF0",1733702321581,1.94680508,4004.9,4004.8,26.08485]
["bitfinex-derivatives","ETHF0:USTF0",1733702322380,1.94680508,4004.9,4004.8,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702322588,1.94680508,4004.9,4004.8,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702322780,2.17136508,4004.9,4004.8,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702322976,2.17136508,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702325881,1.94680508,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702326085,2.17136508,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702326284,1.94680508,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702326780,2.17136508,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702326986,2.17136508,4004.9,4004.8,5.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702327578,1.94680508,4004.9,4004.8,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1733702327779,2.75580508,4004.9,4004.8,25.52561]
["bitfinex-derivatives","ETHF0:USTF0",1733702328278,1.94680508,4004.9,4004.8,25.52561]
["bitfinex-derivatives","ETHF0:USTF0",1733702328477,0.809,4004.9,4004.8,25.52561]
["bitfinex-derivatives","ETHF0:USTF0",1733702328889,0.2245,4006.0,4005.6,0.37095492]
["bitfinex-derivatives","ETHF0:USTF0",1733702329080,0.2245,4006.0,4005.9,0.14644492]
["bitfinex-derivatives","ETHF0:USTF0",1733702329278,1.0335,4006.0,4005.9,0.14644492]
["bitfinex-derivatives","ETHF0:USTF0",1733702329478,1.0335,4006.0,4005.9,18.19963984]
["bitfinex-derivatives","ETHF0:USTF0",1733702330883,0.809,4006.0,4005.9,18.19963984]
["bitfinex-derivatives","ETHF0:USTF0",1733702331082,2.75580508,4006.0,4005.9,18.19963984]
["bitfinex-derivatives","ETHF0:USTF0",1733702331485,1.94680508,4006.0,4005.9,18.42413984]
["bitfinex-derivatives","ETHF0:USTF0",1733702331686,0.809,4006.0,4005.9,18.42413984]
["bitfinex-derivatives","ETHF0:USTF0",1733702331985,0.748,4006.2,4006.1,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733702332285,1.556,4006.2,4006.1,0.14644492]
["bitfinex-derivatives","ETHF0:USTF0",1733702332487,1.556,4006.2,4006.1,18.42412984]
["bitfinex-derivatives","ETHF0:USTF0",1733702332785,1.556,4006.2,4006.1,18.19963984]
["bitfinex-derivatives","ETHF0:USTF0",1733702332979,0.748,4006.2,4006.1,18.19963984]
["bitfinex-derivatives","ETHF0:USTF0",1733702333180,0.808,4006.2,4006.1,18.19963984]
["bitfinex-derivatives","ETHF0:USTF0",1733702334883,0.808,4006.2,4006.1,18.42412984]
["bitfinex-derivatives","ETHF0:USTF0",1733702335193,0.2,4006.3,4006.1,18.19963984]
["bitfinex-derivatives","ETHF0:USTF0",1733702335385,0.808,4007.1,4006.2,7.10458017]
["bitfinex-derivatives","ETHF0:USTF0",1733702335579,1.81140638,4007.2,4007.1,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733702335580,0.808,4007.2,4007.1,0.22443]
["bitfinex-derivatives","ETHF0:USTF0",1733702335890,0.808,4007.2,4007.1,16.37384159]
["bitfinex-derivatives","ETHF0:USTF0",1733702336079,0.808,4007.2,4007.1,17.10044159]
["bitfinex-derivatives","ETHF0:USTF0",1733702336281,1.1898,4007.5,4007.4,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733702336282,1.208,4007.5,4007.4,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733702336686,1.208,4007.5,4007.4,16.32483159]
["bitfinex-derivatives","ETHF0:USTF0",1733702337592,0.4,4007.5,4007.4,16.32483159]
["bitfinex-derivatives","ETHF0:USTF0",1733702337892,0.4,4007.5,4007.4,16.10041159]
["bitfinex-derivatives","ETHF0:USTF0",1733702338590,0.4,4007.5,4007.4,16.32483159]
["bitfinex-derivatives","ETHF0:USTF0",1733702338788,1.208,4007.5,4007.4,16.32483159]
["bitfinex-derivatives","ETHF0:USTF0",1733702339886,2.17116508,4008.5,4008.1,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733702340083,2.17116508,4008.5,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702340282,1.94680508,4008.5,4008.2,19.30821159]
["bitfinex-derivatives","ETHF0:USTF0",1733702340486,1.94680508,4008.5,4008.2,19.53258159]
["bitfinex-derivatives","ETHF0:USTF0",1733702340487,0.808,4008.3,4008.2,19.53258159]
["bitfinex-derivatives","ETHF0:USTF0",1733702340692,0.808,4008.3,4008.2,19.30821159]
["bitfinex-derivatives","ETHF0:USTF0",1733702341188,0.808,4008.3,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702341488,5.15460508,4007.5,4006.6,21.10041159]
["bitfinex-derivatives","ETHF0:USTF0",1733702341694,0.808,4007.4,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733702341885,0.808,4007.4,4007.2,16.32483159]
["bitfinex-derivatives","ETHF0:USTF0",1733702342288,0.808,4007.4,4007.3,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733702342887,0.808,4007.4,4007.3,16.32483159]
["bitfinex-derivatives","ETHF0:USTF0",1733702343590,0.808,4007.4,4007.3,16.10041159]
["bitfinex-derivatives","ETHF0:USTF0",1733702343894,0.808,4007.4,4007.3,16.32483159]
["bitfinex-derivatives","ETHF0:USTF0",1733702344391,0.808,4007.4,4007.3,16.10041159]
["bitfinex-derivatives","ETHF0:USTF0",1733702345396,0.808,4007.4,4006.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1733702345598,5.15460508,4007.0,4006.7,16.10041159]
["bitfinex-derivatives","ETHF0:USTF0",1733702347988,5.15460508,4007.0,4006.7,16.32486159]
["bitfinex-derivatives","ETHF0:USTF0",1733702348189,5.15460508,4007.0,4006.7,16.10041159]
["bitfinex-derivatives","ETHF0:USTF0",1733702348595,3.2078,4007.0,4006.7,16.10041159]
["bitfinex-derivatives","ETHF0:USTF0",1733702348794,3.2078,4007.0,4006.7,16.32486159]
["bitfinex-derivatives","ETHF0:USTF0",1733702349098,3.2078,4007.0,4006.7,16.10041159]
["bitfinex-derivatives","ETHF0:USTF0",1733702349994,3.2078,4007.0,4006.9,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733702350198,4.0158,4007.0,4006.9,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733702350397,4.0158,4007.0,4006.9,16.32486159]
["bitfinex-derivatives","ETHF0:USTF0",1733702350597,4.0158,4007.0,4006.9,16.10041159]
["bitfinex-derivatives","ETHF0:USTF0",1733702355200,5.96260508,4007.0,4006.2,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733702355401,3.2078,4006.3,4006.2,16.10041159]
["bitfinex-derivatives","ETHF0:USTF0",1733702355695,3.9998,4006.3,4006.2,16.10041159]
["bitfinex-derivatives","ETHF0:USTF0",1733702360599,3.2078,4006.3,4006.2,16.10041159]
["bitfinex-derivatives","ETHF0:USTF0",1733702360795,3.2078,4006.3,4006.2,16.32489159]
["bitfinex-derivatives","ETHF0:USTF0",1733702361606,3.2078,4006.3,4006.2,57.12489159]
["bitfinex-derivatives","ETHF0:USTF0",1733702362001,0.8033,4006.8,4006.2,57.12489159]
["bitfinex-derivatives","ETHF0:USTF0",1733702362002,0.792,4007.0,4006.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1733702362205,0.792,4007.0,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733702362603,0.792,4007.0,4006.9,10.36694651]
["bitfinex-derivatives","ETHF0:USTF0",1733702362808,3.2078,4007.1,4006.9,10.36694651]
["bitfinex-derivatives","ETHF0:USTF0",1733702363010,3.9998,4007.1,4006.9,10.36694651]
["bitfinex-derivatives","ETHF0:USTF0",1733702363800,3.9998,4007.1,4006.9,10.14250651]
["bitfinex-derivatives","ETHF0:USTF0",1733702364704,3.9998,4007.1,4007.0,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733702365211,3.9998,4007.1,4007.0,10.36694651]
["bitfinex-derivatives","ETHF0:USTF0",1733702368422,3.9998,4007.1,4007.0,10.14250651]
["bitfinex-derivatives","ETHF0:USTF0",1733702368917,0.7492,4007.5,4007.0,10.14250651]
["bitfinex-derivatives","ETHF0:USTF0",1733702368918,3.2078,4007.7,4007.1,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1733702369115,2.92691919,4008.8,4008.7,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1733702369311,1.3049,4009.7,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702369312,1.94680508,4009.5,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702369516,2.17112508,4009.1,4008.2,41.02437]
["bitfinex-derivatives","ETHF0:USTF0",1733702369716,2.1027,4009.0,4008.2,44.13187958]
["bitfinex-derivatives","ETHF0:USTF0",1733702369920,1.3189,4008.9,4008.2,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702370122,2.6238,4008.9,4008.2,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702370826,2.6238,4008.9,4008.2,3.33187958]
["bitfinex-derivatives","ETHF0:USTF0",1733702371519,2.6238,4008.9,4008.2,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702371819,2.6238,4008.9,4008.3,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733702372021,2.6238,4008.9,4008.4,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733702372723,2.6238,4008.9,4008.4,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733702372920,2.6238,4008.9,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702373124,2.6238,4008.9,4008.4,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733702373320,2.6238,4008.9,4008.0,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702373621,2.6238,4008.9,4008.1,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733702373816,2.6238,4008.9,4008.1,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702374021,2.6238,4008.9,4008.4,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733702374716,2.6238,4008.9,4008.4,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733702374913,2.6238,4008.9,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702374914,2.6238,4008.9,4008.5,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733702375125,2.6238,4008.9,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702375322,2.6238,4008.9,4008.4,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733702376026,2.6238,4008.9,4008.2,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733702376221,2.6238,4008.9,4008.0,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702376427,2.6238,4008.9,4008.3,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733702376828,2.6238,4008.9,4008.3,3.33186958]
["bitfinex-derivatives","ETHF0:USTF0",1733702377127,2.6238,4008.9,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702377128,1.94680508,4008.7,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702377429,1.94680508,4008.3,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702377624,3.43214,4008.8,4008.1,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733702377625,0.792,4008.2,4008.1,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733702378130,0.792,4008.2,4008.1,3.33188958]
["bitfinex-derivatives","ETHF0:USTF0",1733702378327,2.6238,4008.9,4008.1,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702378627,2.6238,4008.9,4008.4,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733702378628,0.792,4008.8,4008.4,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1733702379622,0.792,4008.8,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702379828,1.94680508,4008.3,4007.8,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702380024,2.6092,4008.2,4007.8,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702380223,0.792,4008.1,4007.8,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702380524,0.792,4008.1,4007.8,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702382123,0.792,4008.1,4008.0,0.22438]
["bitfinex-derivatives","ETHF0:USTF0",1733702382325,0.792,4008.1,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702382629,1.318,4008.0,4007.8,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702382830,2.5566,4008.0,4007.8,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702385029,1.94680508,4007.9,4006.8,3.90417994]
["bitfinex-derivatives","ETHF0:USTF0",1733702385330,3.2078,4007.6,4006.8,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702385723,1.2089,4007.5,4006.8,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702386631,1.2089,4007.5,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702386834,1.2089,4007.5,4006.6,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702387333,3.2078,4007.1,4006.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1733702387531,2.5989,4007.0,4006.3,3.12200958]
["bitfinex-derivatives","ETHF0:USTF0",1733702392233,1.4089,4007.5,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702392433,1.4089,4007.5,4006.3,8.12200958]
["bitfinex-derivatives","ETHF0:USTF0",1733702392434,1.4089,4007.5,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702392836,1.4089,4007.5,4007.0,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702393029,0.2,4007.5,4007.0,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702393231,0.2,4007.5,4007.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1733702393630,0.2,4007.5,4007.1,3.99160958]
["bitfinex-derivatives","ETHF0:USTF0",1733702399836,3.90986239,4008.5,4007.1,3.99160958]